{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":145807,"rows_kept":145807,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613515,137.66,77039.68,0.0,0.47678,4e-05,32.11969]
[1777449619112,137.66,77040.43,0.0,0.4768,4e-05,32.12013]
[1777449624147,137.66,77044.11,0.0,0.47694,4e-05,32.12229]
[1777449629182,137.66,77052.29,0.0,0.47723,4e-05,32.12706]
[1777449634216,137.66,77056.26,0.0,0.47736,4e-05,32.12655]
[1777449639252,137.66,77052.55,0.0,0.47723,4e-05,32.12439]
[1777449644287,137.66,77052.98,0.0,0.47725,4e-05,32.12464]
[1777449649322,137.66,77053.12,0.0,0.47725,4e-05,32.12472]
[1777449653280,45.0,77006.605,0.0,0.35041,0.0001,29.86954]
[1777449655282,44.65,77006.8883,0.0,0.3492,0.0001,29.83208]
[1777449657285,44.32,77006.255,0.0,0.34793,0.0001,29.79201]
[1777449659287,44.0,77005.5967,0.0,0.34669,0.0001,29.7525]
[1777449661289,43.7,77005.1267,0.0,0.3455,0.0001,29.71437]
[1777449663291,43.4,77005.5667,0.0,0.34444,0.00011,29.68037]
[1777449665439,42.98,77007.765,0.0,0.34307,0.00011,29.63677]
[1777449667451,42.71,77007.025,0.0,0.34196,0.00011,29.60023]
[1777449669465,42.46,77006.775,0.0,0.34093,0.00011,29.56631]
[1777449672486,42.09,77006.095,0.0,0.33941,0.00011,29.5156]
[1777449675508,41.75,77005.9617,0.0,0.33802,0.00011,29.46873]
[1777449678528,41.42,77007.555,0.0,0.33687,0.00011,29.43063]
[1777449681548,41.12,77006.8167,0.0,0.33553,0.00011,29.38471]
[1777449684570,40.83,77006.0083,0.0,0.33425,0.00011,29.3401]
[1777449687591,40.56,77004.8583,0.0,0.33297,0.00011,29.2956]
[1777449691619,40.22,77003.96,0.0,0.33142,0.00011,29.2383]
[1777449695647,39.91,77005.9833,0.0,0.3303,0.00011,29.19953]
[1777449700683,39.56,77013.6367,0.0,0.3296,0.00011,29.17785]
[1777449705718,39.24,77013.705,0.0,0.32818,0.00011,29.12716]
[1777449710753,38.94,77014.39,0.0,0.32695,0.00011,29.08311]
[1777449715788,38.68,77008.705,0.0,0.3251,0.00012,29.01355]
[1777449720823,38.44,77024.82,0.0,0.32587,0.00012,29.04782]
[1777449725867,38.23,77034.255,0.0,0.32598,0.00012,29.05527]
[1777449730902,38.03,77032.6767,0.0,0.32489,0.00012,29.01492]
[1777449735938,37.86,77028.205,0.0,0.32354,0.00012,28.96354]
[1777449740972,37.7,77028.7533,0.0,0.32285,0.00012,28.93826]
[1777449746008,37.56,77030.435,0.0,0.32236,0.00012,28.92081]
[1777449751043,37.43,77032.4233,0.0,0.32196,0.00012,28.90403]
[1777449756078,37.31,77033.4933,0.0,0.32152,0.00012,28.88803]
[1777449761114,37.2,77035.4283,0.0,0.32123,0.00012,28.87814]
[1777449766149,37.11,77021.275,0.0,0.31907,0.00012,28.7915]
[1777449769170,37.05,76998.275,0.0,0.31607,0.00012,28.66794]
[1777449774205,36.97,77002.655,0.0,0.31618,0.00012,28.67399]
[1777449779240,36.9,77003.575,0.0,0.31592,0.00012,28.66432]
[1777449784274,36.83,77005.7267,0.0,0.31585,0.00012,28.66215]
[1777449789310,36.77,77003.8683,0.0,0.31532,0.00012,28.64108]
[1777449794345,36.71,77009.6617,0.0,0.31574,0.00012,28.65948]
[1777449796622,36.69,77012.2383,0.0,0.31595,0.00012,28.66843]
[1777449796678,36.69,77012.2383,0.0,0.31595,0.00012,28.66843]
[1777449797366,36.68,77012.2383,0.0,0.3159,0.00012,28.6665]
[1777449802401,36.35,77013.8917,0.0,0.31441,0.00012,28.60967]
[1777449803372,36.35,77013.8917,0.0,0.31441,0.00012,28.60967]
[1777449803423,36.35,77013.8917,0.0,0.31441,0.00012,28.60967]
[1777449807435,36.07,77013.0183,0.0,0.31286,0.00012,28.54845]
[1777449812440,35.84,77011.705,0.0,0.31148,0.00012,28.49121]
[1777449817445,35.65,77012.2333,0.0,0.31056,0.00012,28.45459]
[1777449822451,35.49,77013.8783,0.0,0.30993,0.00012,28.43024]
[1777449827456,35.37,77009.1867,0.0,0.30868,0.00012,28.37846]
[1777449832613,35.25,77007.13,0.0,0.3078,0.00012,28.34221]
[1777449837648,35.17,77007.1467,0.0,0.30739,0.00012,28.32528]
[1777449842682,35.11,77009.0083,0.0,0.30726,0.00012,28.321]
[1777449847717,35.05,77007.295,0.0,0.30677,0.00012,28.30012]
[1777449852752,35.01,77007.9633,0.0,0.30661,0.00012,28.29416]
[1777449857788,34.97,77013.7517,0.0,0.30712,0.00012,28.31703]
[1777449862823,34.94,77008.92,0.0,0.30636,0.00012,28.28415]
[1777449867858,34.92,77008.4867,0.0,0.30618,0.00012,28.2767]
[1777449872893,34.9,77010.7417,0.0,0.30633,0.00012,28.2811]
[1777449877928,34.88,77011.9767,0.0,0.30638,0.00012,28.28366]
[1777449881500,34.87,77012.9267,0.0,0.30646,0.00012,28.28739]
[1777449881508,34.87,77011.0083,0.0,0.30621,0.00012,28.27627]
[1777449886992,34.78,77010.0167,0.0,0.30561,0.00013,28.25136]
[1777449892027,34.72,77011.7067,0.0,0.30549,0.00013,28.24731]
[1777449897062,34.67,77014.8067,0.0,0.3056,0.00013,28.25301]
[1777449902097,34.63,77015.1117,0.0,0.30541,0.00013,28.24494]
[1777449907132,34.59,77017.9767,0.0,0.30556,0.00013,28.25231]
[1777449912167,34.56,77019.075,0.0,0.30551,0.00013,28.25083]
[1777449917202,34.53,77019.5233,0.0,0.30542,0.00013,28.24713]
[1777449922237,34.51,77018.64,0.0,0.30519,0.00013,28.23729]
[1777449927272,34.49,77019.935,0.0,0.30525,0.00013,28.2402]
[1777449932307,34.47,77019.4833,0.0,0.30509,0.00013,28.23109]
[1777449937342,34.46,77019.4733,0.0,0.30502,0.00013,28.22816]
[1777449939190,34.46,77019.8517,0.0,0.30505,0.00013,28.22976]
[1777449939358,34.46,77019.8517,0.0,0.30504,0.00013,28.22928]
[1777449940107,34.46,77019.8517,0.0,0.30504,0.00013,28.22928]
[1777449940404,34.46,77019.8517,0.0,0.30504,0.00013,28.22928]
[1777449940438,34.51,77019.8517,0.0,0.30534,0.00013,28.24167]
[1777449941370,34.52,77002.61,0.0,0.3032,0.00013,28.14696]
[1777449942377,34.52,76975.3033,0.0,0.29982,0.00013,27.9955]
[1777449943384,34.53,76959.5433,0.0,0.2979,0.00012,27.90789]
[1777449948419,34.56,76965.6283,0.0,0.29881,0.00012,27.94922]
[1777449953454,34.59,76962.7717,0.0,0.2986,0.00012,27.93912]
[1777449955468,34.6,76952.9917,0.0,0.29746,0.00012,27.88678]
[1777449960503,34.63,76951.1633,0.0,0.29739,0.00012,27.88317]
[1777449965538,34.64,76957.3133,0.0,0.29826,0.00012,27.92251]
[1777449970573,34.66,76960.05,0.0,0.29866,0.00012,27.94076]
[1777449975612,34.67,76960.5517,0.0,0.29878,0.00012,27.946]
[1777449978633,34.68,76950.185,0.0,0.29755,0.00012,27.88978]
[1777449983654,34.69,76952.7933,0.0,0.29795,0.00012,27.90771]
[1777449984725,34.69,76953.4533,0.0,0.29804,0.00012,27.91195]
[1777449990661,34.7,76955.5767,0.0,0.29837,0.00012,27.92651]
[1777449995666,34.71,76955.64,0.0,0.29838,0.00012,27.92489]
[1777450000790,34.72,76946.575,0.0,0.29733,0.00012,27.87653]
[1777450005825,34.74,76938.985,0.0,0.29648,0.00012,27.83745]
[1777450010861,34.75,76942.7933,0.0,0.29702,0.00012,27.86201]
[1777450015896,34.75,76949.4117,0.0,0.29787,0.00012,27.90059]
[1777450020931,34.75,76953.6517,0.0,0.29838,0.00012,27.92391]
[1777450025967,34.75,76950.175,0.0,0.29795,0.00012,27.90416]
[1777450031005,34.75,76950.4083,0.0,0.29798,0.00012,27.90576]
[1777450036041,34.76,76940.8517,0.0,0.29685,0.00012,27.85372]
[1777450041076,34.76,76952.1583,0.0,0.29824,0.00012,27.91766]
[1777450046111,34.76,76947.38,0.0,0.29765,0.00012,27.8907]
[1777450051146,34.76,76942.7867,0.0,0.2971,0.00012,27.8627]
[1777450056183,34.76,76951.405,0.0,0.29814,0.00012,27.9107]
[1777450061218,34.75,76960.095,0.0,0.29916,0.00012,27.95711]
[1777450066252,34.74,76959.285,0.0,0.29901,0.00012,27.95038]
[1777450071288,34.73,76960.8767,0.0,0.29916,0.00012,27.95731]
[1777450076323,34.72,76963.39,0.0,0.29942,0.00012,27.9694]
[1777450081358,34.71,76967.73,0.0,0.2999,0.00012,27.9912]
[1777450085386,34.7,76978.3917,0.0,0.30114,0.00012,28.04732]
[1777450090421,34.68,76978.7683,0.0,0.30109,0.00012,28.04513]
[1777450095455,34.66,76983.46,0.0,0.30157,0.00012,28.06707]
[1777450100490,34.64,76985.1867,0.0,0.3017,0.00012,28.07296]
[1777450105526,34.63,76987.855,0.0,0.30194,0.00013,28.08401]
[1777450109554,34.61,77000.7133,0.0,0.30344,0.00013,28.15138]
[1777450113582,34.6,76987.2267,0.0,0.30167,0.00013,28.0704]
[1777450118617,34.59,76982.5917,0.0,0.30108,0.00013,28.04359]
[1777450123652,34.59,76982.8383,0.0,0.30109,0.00013,28.04433]
[1777450128687,34.59,76979.435,0.0,0.30067,0.00012,28.02548]
[1777450133721,34.59,76978.9683,0.0,0.30062,0.00012,28.02297]
[1777450138758,34.59,76983.1583,0.0,0.30112,0.00013,28.04564]
[1777450143793,34.58,76985.3267,0.0,0.30136,0.00013,28.05671]
[1777450148820,34.58,76982.0317,0.0,0.30094,0.00013,28.03765]
[1777450153825,34.58,76979.1417,0.0,0.30059,0.00012,28.02195]
[1777450158830,34.59,76980.1883,0.0,0.30073,0.00012,28.02806]
[1777450163835,34.59,76981.1983,0.0,0.30085,0.00013,28.03366]
[1777450168971,34.58,76981.405,0.0,0.30087,0.00013,28.03465]
[1777450174005,34.58,76983.2133,0.0,0.30107,0.00013,28.04128]
[1777450179040,34.58,76981.0833,0.0,0.30081,0.00013,28.02929]
[1777450184075,34.59,76960.68,0.0,0.29833,0.00012,27.91695]
[1777450189110,34.62,76954.865,0.0,0.29773,0.00012,27.88937]
[1777450194145,34.64,76952.79,0.0,0.29759,0.00012,27.88245]
[1777450199180,34.65,76957.035,0.0,0.29819,0.00012,27.90997]
[1777450204215,34.66,76960.5033,0.0,0.29867,0.00012,27.9313]
[1777450209250,34.66,76962.96,0.0,0.29899,0.00012,27.94604]
[1777450214285,34.67,76955.915,0.0,0.29815,0.00012,27.90784]
[1777450219321,34.68,76956.5133,0.0,0.29827,0.00012,27.91296]
[1777450224356,34.68,76962.0617,0.0,0.29898,0.00012,27.94512]
[1777450229391,34.68,76964.985,0.0,0.29933,0.00012,27.96118]
[1777450232412,34.67,76975.79,0.0,0.30062,0.00012,28.01698]
[1777450237447,34.66,76980.13,0.0,0.30108,0.00012,28.03802]
[1777450242482,34.65,76971.8217,0.0,0.30001,0.00012,27.98999]
[1777450247517,34.65,76972.7917,0.0,0.30011,0.00012,27.99457]
[1777450252554,34.64,76974.5717,0.0,0.3003,0.00012,28.00327]
[1777450257590,34.64,76975.6767,0.0,0.30041,0.00012,28.00834]
[1777450262625,34.63,76974.695,0.0,0.30028,0.00012,28.0022]
[1777450267660,34.63,76974.23,0.0,0.30021,0.00012,27.99912]
[1777450272695,34.63,76975.2283,0.0,0.30031,0.00012,28.00404]
[1777450277730,34.62,76979.99,0.0,0.30088,0.00012,28.02951]
[1777450282768,34.62,76977.9,0.0,0.30059,0.00012,28.01683]
[1777450284782,34.61,76988.1683,0.0,0.30185,0.00013,28.07302]
[1777450289899,34.6,76988.1917,0.0,0.30178,0.00013,28.07021]
[1777450294934,34.59,76989.0367,0.0,0.30181,0.00013,28.06959]
[1777450299969,34.58,76988.3167,0.0,0.30168,0.00013,28.06378]
[1777450305977,34.58,76983.2983,0.0,0.30104,0.00013,28.03503]
[1777450310982,34.58,76983.25,0.0,0.30103,0.00013,28.03455]
[1777450311983,34.58,76973.3417,0.0,0.2998,0.00012,27.97926]
[1777450316988,34.59,76973.79,0.0,0.29992,0.00012,27.98448]
[1777450321993,34.6,76975.995,0.0,0.30022,0.00012,27.99783]
[1777450326998,34.6,76977.9467,0.0,0.30048,0.00012,28.0094]
[1777450332003,34.6,76977.4817,0.0,0.30043,0.00012,28.00735]
[1777450337229,34.61,76974.815,0.0,0.30011,0.00012,27.993]
[1777450342264,34.61,76979.2417,0.0,0.30067,0.00012,28.018]
[1777450347299,34.6,76988.515,0.0,0.30179,0.00013,28.06835]
[1777450352333,34.58,76996.54,0.0,0.30269,0.00013,28.10658]
[1777450357369,34.57,76997.8133,0.0,0.30277,0.00013,28.11028]
[1777450362404,34.56,76998.88,0.0,0.30283,0.00013,28.11318]
[1777450367439,34.54,77004.3767,0.0,0.30343,0.00013,28.14017]
[1777450372474,34.53,77004.2817,0.0,0.30335,0.00013,28.13667]
[1777450377509,34.52,77003.6933,0.0,0.30322,0.00013,28.13094]
[1777450382543,34.51,77003.0583,0.0,0.30309,0.00013,28.12546]
[1777450387579,34.5,77003.545,0.0,0.30311,0.00013,28.12652]
[1777450392614,34.49,77009.3933,0.0,0.3038,0.00013,28.15697]
[1777450397649,34.48,77005.9233,0.0,0.30332,0.00013,28.136]
[1777450400486,34.48,77004.8533,0.0,0.30317,0.00013,28.1295]
[1777450400670,34.48,77004.8533,0.0,0.30317,0.00013,28.12927]
[1777450405705,34.54,77005.1417,0.0,0.30354,0.00013,28.14469]
[1777450407726,34.55,77005.19,0.0,0.3036,0.00013,28.1474]
[1777450412813,34.6,77004.86,0.0,0.3038,0.00013,28.15315]
[1777450415857,34.63,77000.16,0.0,0.30337,0.00013,28.13338]
[1777450417721,34.65,76990.9683,0.0,0.30233,0.00013,28.08679]
[1777450422824,34.7,76992.1467,0.0,0.30275,0.00012,28.10498]
[1777450427859,34.73,76991.0867,0.0,0.30281,0.00012,28.10694]
[1777450429080,34.73,76991.0867,0.0,0.30281,0.00012,28.10694]
[1777450434908,34.77,76991.7333,0.0,0.30309,0.00012,28.11873]
[1777450439943,34.79,76991.325,0.0,0.30315,0.00012,28.12118]
[1777450444977,34.8,76991.175,0.0,0.30323,0.00012,28.12433]
[1777450446764,34.81,76990.7133,0.0,0.30318,0.00012,28.12235]
[1777450446992,34.81,76990.7133,0.0,0.30319,0.00012,28.12268]
[1777450447403,34.81,76990.7133,0.0,0.30319,0.00012,28.12268]
[1777450447999,34.82,76990.7133,0.0,0.30327,0.00012,28.12598]
[1777450449006,34.82,77001.7867,0.0,0.30465,0.00012,28.18708]
[1777450452093,34.82,77002.0767,0.0,0.30469,0.00012,28.18866]
[1777450452124,34.82,77001.7517,0.0,0.30465,0.00012,28.18688]
[1777450458069,34.9,77001.78,0.0,0.30506,0.00012,28.2038]
[1777450462524,34.94,77003.5367,0.0,0.30549,0.00012,28.22226]
[1777450463104,34.94,77003.5367,0.0,0.30554,0.00012,28.22411]
[1777450463415,34.94,77003.5367,0.0,0.30554,0.00012,28.22411]
[1777450464111,34.94,77003.5367,0.0,0.30551,0.00012,28.22279]
[1777450469142,34.97,77007.575,0.0,0.30621,0.00012,28.25283]
[1777450471144,34.99,76997.4083,0.0,0.30501,0.00012,28.19779]
[1777450477151,35.03,76995.4267,0.0,0.30501,0.00012,28.19697]
[1777450482156,35.07,76993.3067,0.0,0.30492,0.00012,28.1925]
[1777450487163,35.1,76983.7517,0.0,0.3039,0.00012,28.14703]
[1777450492168,35.13,76979.6683,0.0,0.30358,0.00012,28.1324]
[1777450498174,35.16,76980.2733,0.0,0.30384,0.00012,28.14305]
[1777450503388,35.19,76981.4017,0.0,0.30411,0.00012,28.15467]
[1777450508424,35.2,76981.8967,0.0,0.30425,0.00012,28.1608]
[1777450511445,35.21,76971.9683,0.0,0.30309,0.00012,28.10928]
[1777450516480,35.23,76980.5667,0.0,0.30423,0.00012,28.15924]
[1777450521514,35.23,76983.0217,0.0,0.30457,0.00012,28.17415]
[1777450524565,35.24,76982.9033,0.0,0.30456,0.00012,28.17405]
[1777450524601,35.24,76982.9033,0.0,0.30456,0.00012,28.17405]
[1777450524619,35.24,76982.9033,0.0,0.30457,0.00012,28.17431]
[1777450525564,35.24,76982.9033,0.0,0.30457,0.00012,28.17431]
[1777450525657,35.25,76982.9033,0.0,0.30465,0.00012,28.17757]
[1777450531585,35.25,76983.2733,0.0,0.30469,0.00012,28.17693]
[1777450536620,35.26,76980.38,0.0,0.30435,0.00012,28.16204]
[1777450541804,35.26,76981.89,0.0,0.30455,0.00012,28.17067]
[1777450547696,35.26,76986.4217,0.0,0.30511,0.00012,28.19522]
[1777450552980,35.26,76986.4933,0.0,0.30511,0.00012,28.19523]
[1777450558774,35.26,76984.4133,0.0,0.30484,0.00012,28.18369]
[1777450563811,35.26,76984.5867,0.0,0.30486,0.00012,28.18442]
[1777450568847,35.25,76987.2017,0.0,0.30516,0.00012,28.19783]
[1777450574251,35.25,76990.0283,0.0,0.30548,0.00012,28.21196]
[1777450579925,35.24,76988.9717,0.0,0.30533,0.00012,28.20533]
[1777450584959,35.24,76988.91,0.0,0.30531,0.00012,28.20451]
[1777450589993,35.24,76987.1933,0.0,0.3051,0.00012,28.19501]
[1777450595044,35.24,76986.27,0.0,0.30497,0.00012,28.18689]
[1777450595429,35.24,76986.27,0.0,0.30497,0.00012,28.18689]
[1777450596051,35.24,76986.27,0.0,0.30497,0.00012,28.18691]
[1777450598204,35.23,76986.5217,0.0,0.30492,0.00012,28.18521]
[1777450598237,35.21,76986.5217,0.0,0.30485,0.00012,28.1821]
[1777450602092,35.21,76996.09,0.0,0.30602,0.00012,28.2338]
[1777450607128,35.21,76995.49,0.0,0.30593,0.00012,28.22982]
[1777450612288,35.21,76995.38,0.0,0.30591,0.00012,28.22873]
[1777450615066,35.2,76995.38,0.0,0.3059,0.00012,28.22844]
[1777450615184,35.2,76995.38,0.0,0.30589,0.00012,28.22826]
[1777450616112,35.2,76995.38,0.0,0.30589,0.00012,28.22826]
[1777450616191,35.19,76995.38,0.0,0.30582,0.00012,28.22505]
[1777450621246,35.19,76994.9283,0.0,0.30576,0.00012,28.22273]
[1777450627268,35.19,76998.055,0.0,0.30615,0.00012,28.23952]
[1777450632303,35.19,76994.7033,0.0,0.30574,0.00012,28.2217]
[1777450637312,35.2,76985.9783,0.0,0.30471,0.00012,28.17613]
[1777450642317,35.21,76987.755,0.0,0.30496,0.00012,28.18733]
[1777450647323,35.21,76994.7233,0.0,0.30583,0.00012,28.22558]
[1777450652328,35.2,76999.19,0.0,0.30635,0.00012,28.2457]
[1777450657333,35.2,77001.0783,0.0,0.30655,0.00012,28.25447]
[1777450662338,35.19,77000.815,0.0,0.30648,0.00012,28.25158]
[1777450666124,35.19,77000.995,0.0,0.30648,0.00012,28.25182]
[1777450666203,35.19,77000.995,0.0,0.30648,0.00012,28.25154]
[1777450668819,35.16,77001.8367,0.0,0.30642,0.00012,28.24963]
[1777450668921,35.14,77001.8367,0.0,0.30635,0.00012,28.24659]
[1777450669760,35.14,77001.8367,0.0,0.30635,0.00012,28.24659]
[1777450669861,35.14,77001.8367,0.0,0.30635,0.00012,28.24669]
[1777450672777,35.12,77001.5633,0.0,0.30617,0.00012,28.23945]
[1777450672876,35.1,77001.5633,0.0,0.30611,0.00012,28.23672]
[1777450677860,35.11,77010.625,0.0,0.30724,0.00012,28.28629]
[1777450678088,35.11,77010.625,0.0,0.30724,0.00012,28.28629]
[1777450681158,35.11,77012.1333,0.0,0.30743,0.00012,28.29422]
[1777450681259,35.11,77012.1333,0.0,0.30742,0.00012,28.29408]
[1777450684093,35.08,77014.4317,0.0,0.30756,0.00012,28.3004]
[1777450684194,35.06,77014.4317,0.0,0.30749,0.00012,28.29767]
[1777450689365,35.07,77010.505,0.0,0.30704,0.00012,28.27819]
[1777450694738,35.08,77013.11,0.0,0.3074,0.00012,28.29349]
[1777450699773,35.08,77013.7933,0.0,0.30749,0.00012,28.29755]
[1777450704810,35.08,77015.6683,0.0,0.30772,0.00012,28.3076]
[1777450709844,35.08,77016.375,0.0,0.3078,0.00012,28.31103]
[1777450714879,35.08,77016.5583,0.0,0.3078,0.00012,28.3085]
[1777450715475,35.08,77016.5583,0.0,0.3078,0.00012,28.3085]
[1777450716392,35.08,77017.0817,0.0,0.30786,0.00012,28.31124]
[1777450717179,35.08,77017.0817,0.0,0.30786,0.00012,28.31124]
[1777450717280,35.06,77017.0817,0.0,0.30779,0.00012,28.30815]
[1777450717675,35.06,77017.0817,0.0,0.30779,0.00012,28.30815]
[1777450717832,35.06,77017.0817,0.0,0.30779,0.00012,28.30815]
[1777450720348,35.06,77018.3167,0.0,0.30794,0.00012,28.31465]
[1777450720396,35.06,77023.4667,0.0,0.30857,0.00012,28.34218]
[1777450721405,35.04,77023.4667,0.0,0.30849,0.00012,28.33896]
[1777450721928,35.04,77023.4667,0.0,0.30849,0.00012,28.3388]
[1777450724949,35.04,77034.12,0.0,0.30978,0.00013,28.39459]
[1777450729984,35.03,77027.6817,0.0,0.30895,0.00012,28.35883]
[1777450735019,35.03,77026.2267,0.0,0.30875,0.00012,28.35034]
[1777450740054,35.03,77025.42,0.0,0.30864,0.00012,28.34555]
[1777450742492,35.03,77025.38,0.0,0.30863,0.00012,28.34522]
[1777450743253,35.03,77025.38,0.0,0.30863,0.00012,28.34522]
[1777450743994,35.03,77025.38,0.0,0.30863,0.00012,28.34532]
[1777450744082,35.03,77025.38,0.0,0.30864,0.00012,28.34552]
[1777450744650,35.03,77025.38,0.0,0.30864,0.00012,28.34552]
[1777450745352,35.03,77025.38,0.0,0.30864,0.00012,28.34552]
[1777450749324,34.98,77021.3117,0.0,0.30786,0.00012,28.31265]
[1777450749425,34.97,77022.8333,0.0,0.30799,0.00012,28.31834]
[1777450753127,34.97,77024.1233,0.0,0.30818,0.00012,28.32667]
[1777450753145,34.97,77024.1233,0.0,0.30819,0.00012,28.32703]
[1777450755929,34.95,77027.08,0.0,0.30842,0.00013,28.33759]
[1777450756165,34.94,77027.08,0.0,0.30836,0.00013,28.33505]
[1777450756782,34.94,77027.08,0.0,0.30836,0.00013,28.33505]
[1777450757173,34.94,77027.08,0.0,0.30837,0.00013,28.33546]
[1777450757496,34.94,77027.08,0.0,0.30837,0.00013,28.33546]
[1777450758167,34.94,77027.08,0.0,0.30837,0.00013,28.33546]
[1777450758860,34.93,77027.08,0.0,0.3083,0.00013,28.33275]
[1777450758934,34.93,77027.08,0.0,0.3083,0.00013,28.33275]
[1777450760194,34.9,77037.115,0.0,0.30942,0.00013,28.38144]
[1777450765229,34.84,77041.3433,0.0,0.30964,0.00013,28.39171]
[1777450765750,34.84,77041.3433,0.0,0.30964,0.00013,28.39171]
[1777450766236,34.83,77041.3433,0.0,0.30958,0.00013,28.38941]
[1777450767243,34.83,77041.3433,0.0,0.30958,0.00013,28.38941]
[1777450767269,34.83,77041.3433,0.0,0.3096,0.00013,28.38999]
[1777450767628,34.83,77041.3433,0.0,0.3096,0.00013,28.38999]
[1777450768186,34.83,77041.3433,0.0,0.3096,0.00013,28.38999]
[1777450769293,34.82,77041.3433,0.0,0.30954,0.00013,28.38754]
[1777450769657,34.81,77041.3433,0.0,0.30948,0.00013,28.38516]
[1777450770264,34.8,77041.3433,0.0,0.30942,0.00013,28.38284]
[1777450771073,34.8,77041.3433,0.0,0.30942,0.00013,28.38284]
[1777450771271,34.8,77041.3433,0.0,0.30942,0.00013,28.38037]
[1777450771682,34.8,77041.3433,0.0,0.30942,0.00013,28.38037]
[1777450771759,34.79,77041.3433,0.0,0.30936,0.00013,28.37795]
[1777450773285,34.8,77051.5433,0.0,0.31066,0.00013,28.43362]
[1777450774117,34.8,77051.5433,0.0,0.31066,0.00013,28.43362]
[1777450774292,34.8,77051.5433,0.0,0.31067,0.00013,28.43384]
[1777450774550,34.8,77051.5433,0.0,0.31067,0.00013,28.43384]
[1777450775078,34.8,77051.5433,0.0,0.31067,0.00013,28.43384]
[1777450776306,34.77,77062.7233,0.0,0.31194,0.00013,28.48832]
[1777450781341,34.71,77065.0483,0.0,0.31192,0.00013,28.48847]
[1777450786375,34.66,77068.815,0.0,0.31212,0.00013,28.49791]
[1777450791411,34.62,77069.2683,0.0,0.31194,0.00013,28.49106]
[1777450796446,34.58,77072.1117,0.0,0.31211,0.00013,28.49848]
[1777450801477,34.55,77074.58,0.0,0.31223,0.00013,28.5045]
[1777450804480,34.53,77064.7483,0.0,0.31091,0.00013,28.44842]
[1777450809485,34.52,77061.4333,0.0,0.31041,0.00013,28.42733]
[1777450814490,34.51,77061.7317,0.0,0.31039,0.00013,28.42672]
[1777450818494,34.5,77071.4067,0.0,0.31156,0.00013,28.4765]
[1777450821243,34.49,77073.3433,0.0,0.31176,0.00013,28.48532]
[1777450821287,34.48,77073.3433,0.0,0.31174,0.00013,28.48443]
[1777450826502,34.48,77079.6517,0.0,0.31252,0.00013,28.51774]
[1777450827187,34.48,77079.6517,0.0,0.31252,0.00013,28.51774]
[1777450827245,34.48,77079.6517,0.0,0.31252,0.00013,28.51774]
[1777450827290,34.48,77079.6517,0.0,0.31252,0.00013,28.5176]
[1777450829755,34.5,77082.95,0.0,0.31307,0.00013,28.54044]
[1777450829856,34.52,77082.95,0.0,0.31313,0.00013,28.54264]
[1777450835017,34.51,77086.7383,0.0,0.31358,0.00013,28.55928]
[1777450840757,34.5,77096.24,0.0,0.31472,0.00013,28.60727]
[1777450845792,34.49,77099.1717,0.0,0.31502,0.00013,28.62019]
[1777450850827,34.48,77097.1467,0.0,0.31472,0.00013,28.60754]
[1777450855862,34.47,77096.86,0.0,0.31464,0.00013,28.60451]
[1777450860897,34.46,77099.6733,0.0,0.31496,0.00013,28.61786]
[1777450866028,34.45,77100.5733,0.0,0.31504,0.00013,28.62127]
[1777450872549,34.43,77109.8567,0.0,0.31612,0.00013,28.66653]
[1777450878017,34.42,77110.2167,0.0,0.31608,0.00013,28.66532]
[1777450883052,34.41,77112.1383,0.0,0.31627,0.00013,28.67313]
[1777450888088,34.4,77111.0733,0.0,0.31608,0.00013,28.66539]
[1777450893123,34.38,77116.4317,0.0,0.31668,0.00013,28.68818]
[1777450898158,34.38,77112.8383,0.0,0.31618,0.00013,28.66751]
[1777450903194,34.37,77113.0683,0.0,0.31617,0.00013,28.66734]
[1777450908229,34.36,77115.2367,0.0,0.31641,0.00013,28.67736]
[1777450913264,34.36,77112.8033,0.0,0.31607,0.00013,28.66331]
[1777450918299,34.36,77106.9767,0.0,0.31533,0.00013,28.63248]
[1777450923334,34.36,77104.4817,0.0,0.31503,0.00013,28.61978]
[1777450928369,34.37,77101.9933,0.0,0.31473,0.00013,28.60738]
[1777450932290,34.37,77099.8233,0.0,0.31448,0.00013,28.59664]
[1777450932398,34.37,77099.8233,0.0,0.31448,0.00013,28.59699]
[1777450937433,34.36,77093.2667,0.0,0.3136,0.00013,28.56007]
[1777450942468,34.36,77086.7367,0.0,0.31276,0.00013,28.52461]
[1777450944103,34.36,77086.24,0.0,0.31269,0.00013,28.52194]
[1777450949516,34.35,77088.0383,0.0,0.31286,0.00013,28.52898]
[1777450954552,34.34,77083.1733,0.0,0.31219,0.00013,28.49829]
[1777450959587,34.34,77081.7533,0.0,0.31198,0.00013,28.48974]
[1777450964031,34.34,77080.1733,0.0,0.31177,0.00013,28.48089]
[1777450969646,34.34,77075.755,0.0,0.31122,0.00013,28.45748]
[1777450972630,34.34,77073.7117,0.0,0.31097,0.00013,28.4467]
[1777450977654,34.36,77063.2883,0.0,0.30971,0.00013,28.39282]
[1777450982659,34.37,77061.9117,0.0,0.30961,0.00013,28.38798]
[1777450984605,34.37,77061.0233,0.0,0.30951,0.00013,28.38366]
[1777450989666,34.39,77053.455,0.0,0.30865,0.00013,28.34646]
[1777450994671,34.4,77055.8567,0.0,0.30902,0.00013,28.36238]
[1777450999676,34.41,77058.1333,0.0,0.30935,0.00013,28.37651]
[1777451004907,34.43,77047.2867,0.0,0.30805,0.00013,28.32017]
[1777451010949,34.44,77046.5117,0.0,0.30804,0.00013,28.31957]
[1777451016234,34.45,77048.9433,0.0,0.30838,0.00013,28.33137]
[1777451016276,34.45,77048.9433,0.0,0.30838,0.00013,28.33137]
[1777451017401,34.45,77048.9433,0.0,0.30839,0.00013,28.33177]
[1777451023035,34.46,77049.9633,0.0,0.30855,0.00013,28.33875]
[1777451028704,34.46,77048.7783,0.0,0.30842,0.00013,28.33325]
[1777451033105,34.46,77058.465,0.0,0.30965,0.00013,28.38593]
[1777451038140,34.46,77054.78,0.0,0.30917,0.00013,28.36532]
[1777451043175,34.45,77056.0883,0.0,0.30932,0.00013,28.37175]
[1777451048724,34.46,77047.81,0.0,0.30829,0.00013,28.32732]
[1777451054291,34.46,77045.53,0.0,0.30803,0.00013,28.31605]
[1777451054303,34.46,77045.53,0.0,0.30803,0.00013,28.31605]
[1777451056277,34.47,77040.725,0.0,0.30744,0.00013,28.29053]
[1777451056574,34.47,77040.725,0.0,0.30744,0.00013,28.29053]
[1777451065329,34.48,77044.5483,0.0,0.30799,0.00013,28.31402]
[1777451070364,34.48,77044.465,0.0,0.30799,0.00013,28.31418]
[1777451074436,34.48,77043.1383,0.0,0.30782,0.00013,28.30418]
[1777451080434,34.48,77047.8467,0.0,0.3084,0.00013,28.32946]
[1777451085468,34.48,77047.4733,0.0,0.30834,0.00013,28.32699]
[1777451090504,34.47,77058.3333,0.0,0.30968,0.00013,28.38466]
[1777451095539,34.46,77057.5317,0.0,0.30952,0.00013,28.37778]
[1777451100575,34.45,77056.3383,0.0,0.30932,0.00013,28.36941]
[1777451105610,34.44,77060.0717,0.0,0.30973,0.00013,28.38745]
[1777451110646,34.43,77065.18,0.0,0.31031,0.00013,28.41253]
[1777451115681,34.42,77062.6833,0.0,0.30995,0.00013,28.39689]
[1777451120716,34.41,77061.5683,0.0,0.30976,0.00013,28.38908]
[1777451125750,34.41,77062.4383,0.0,0.30984,0.00013,28.39242]
[1777451130807,34.39,77068.6633,0.0,0.31057,0.00013,28.42396]
[1777451135812,34.38,77069.4217,0.0,0.31059,0.00013,28.42269]
[1777451139816,34.37,77078.9233,0.0,0.31174,0.00013,28.47171]
[1777451144821,34.35,77079.23,0.0,0.31169,0.00013,28.46971]
[1777451149826,34.34,77081.5683,0.0,0.3119,0.00013,28.47912]
[1777451154831,34.32,77084.8317,0.0,0.31224,0.00013,28.49361]
[1777451159836,34.31,77090.0533,0.0,0.31281,0.00013,28.51804]
[1777451164841,34.29,77085.3433,0.0,0.31213,0.00013,28.48959]
[1777451169846,34.28,77087.8517,0.0,0.31239,0.00013,28.50068]
[1777451175098,34.27,77086.6667,0.0,0.31218,0.00013,28.49208]
[1777451180133,34.26,77086.2583,0.0,0.3121,0.00013,28.48845]
[1777451185169,34.26,77085.97,0.0,0.31203,0.00013,28.4858]
[1777451190204,34.25,77086.295,0.0,0.31205,0.00013,28.48664]
[1777451195872,34.25,77086.475,0.0,0.31204,0.00013,28.48374]
[1777451200274,34.25,77076.7167,0.0,0.3108,0.00013,28.43107]
[1777451205309,34.26,77076.4683,0.0,0.3108,0.00013,28.431]
[1777451210887,34.26,77077.8117,0.0,0.31099,0.00013,28.43916]
[1777451216386,34.27,77077.5883,0.0,0.31098,0.00013,28.43864]
[1777451219175,34.27,77076.555,0.0,0.31086,0.00013,28.4333]
[1777451224443,34.27,77073.3733,0.0,0.31048,0.00013,28.41722]
[1777451226592,34.27,77074.5333,0.0,0.31063,0.00013,28.42366]
[1777451229660,34.27,77075.8583,0.0,0.31078,0.00013,28.42995]
[1777451235523,34.27,77077.5467,0.0,0.31099,0.00013,28.43901]
[1777451240555,34.27,77078.8667,0.0,0.31116,0.00013,28.44607]
[1777451245590,34.27,77079.775,0.0,0.31127,0.00013,28.45074]
[1777451247792,34.27,77079.9567,0.0,0.31129,0.00013,28.45166]
[1777451253646,34.26,77082.0983,0.0,0.31153,0.00013,28.4594]
[1777451258681,34.26,77082.145,0.0,0.31152,0.00013,28.45904]
[1777451263716,34.26,77081.8383,0.0,0.31146,0.00013,28.45689]
[1777451268751,34.26,77081.255,0.0,0.31138,0.00013,28.45336]
[1777451273786,34.25,77081.48,0.0,0.3114,0.00013,28.4542]
[1777451278821,34.25,77082.6867,0.0,0.31154,0.00013,28.46028]
[1777451283856,34.25,77081.7217,0.0,0.31141,0.00013,28.45471]
[1777451288891,34.25,77080.1033,0.0,0.3112,0.00013,28.4459]
[1777451293925,34.25,77074.92,0.0,0.31056,0.00013,28.4184]
[1777451298961,34.26,77077.1783,0.0,0.31086,0.00013,28.43135]
[1777451303979,34.26,77079.0917,0.0,0.31111,0.00013,28.44191]
[1777451306569,34.26,77079.3883,0.0,0.31115,0.00013,28.44345]
[1777451311987,34.26,77079.425,0.0,0.31113,0.00013,28.44032]
[1777451316992,34.26,77079.375,0.0,0.31112,0.00013,28.4399]
[1777451321997,34.26,77079.3267,0.0,0.31111,0.00013,28.43944]
[1777451327002,34.25,77080.395,0.0,0.31124,0.00013,28.44495]
[1777451332007,34.25,77081.6967,0.0,0.31139,0.00013,28.45147]
[1777451337229,34.25,77082.1517,0.0,0.31143,0.00013,28.45334]
[1777451342264,34.24,77082.5633,0.0,0.31147,0.00013,28.45491]
[1777451347299,34.24,77082.375,0.0,0.31143,0.00013,28.45333]
[1777451352334,34.24,77082.6717,0.0,0.31146,0.00013,28.45438]
[1777451357371,34.24,77083.855,0.0,0.31159,0.00013,28.46011]
[1777451362406,34.23,77084.325,0.0,0.31163,0.00013,28.4619]
[1777451367441,34.23,77082.405,0.0,0.31137,0.00013,28.45107]
[1777451372476,34.23,77081.7467,0.0,0.31127,0.00013,28.44418]
[1777451377511,34.23,77082.1417,0.0,0.31132,0.00013,28.44623]
[1777451382546,34.23,77082.12,0.0,0.31131,0.00013,28.44593]
[1777451387581,34.23,77082.57,0.0,0.31136,0.00013,28.44812]
[1777451392615,34.23,77082.6833,0.0,0.31137,0.00013,28.44849]
[1777451398078,34.23,77082.5483,0.0,0.31135,0.00013,28.44752]
[1777451402688,34.23,77070.9783,0.0,0.30989,0.00013,28.38536]
[1777451407722,34.25,77063.32,0.0,0.309,0.00013,28.34678]
[1777451412908,34.26,77062.905,0.0,0.309,0.00013,28.34683]
[1777451415779,34.27,77053.3867,0.0,0.30786,0.00013,28.2975]
[1777451420814,34.29,77048.7483,0.0,0.30739,0.00013,28.27659]
[1777451425850,34.31,77052.4017,0.0,0.30794,0.00013,28.30012]
[1777451430885,34.32,77054.6533,0.0,0.30828,0.00013,28.31474]
[1777451435920,34.32,77057.9883,0.0,0.30871,0.00013,28.33097]
[1777451440955,34.33,77056.24,0.0,0.30851,0.00013,28.32232]
[1777451445992,34.33,77054.6917,0.0,0.30835,0.00013,28.31498]
[1777451451028,34.33,77055.1867,0.0,0.30843,0.00013,28.31841]
[1777451452119,34.33,77055.1867,0.0,0.30843,0.00013,28.31841]
[1777451454273,34.33,77055.7733,0.0,0.30848,0.00013,28.32071]
[1777451456465,34.33,77056.0817,0.0,0.30851,0.00013,28.32203]
[1777451458603,34.33,77059.1733,0.0,0.30889,0.00013,28.33842]
[1777451464119,34.32,77058.7933,0.0,0.30883,0.00013,28.33582]
[1777451469149,34.33,77056.225,0.0,0.30851,0.00013,28.32213]
[1777451473263,34.33,77055.58,0.0,0.30844,0.00013,28.31898]
[1777451474417,34.33,77051.5333,0.0,0.30793,0.00013,28.29701]
[1777451474518,34.33,77051.5333,0.0,0.30793,0.00013,28.29685]
[1777451480160,34.26,77047.7917,0.0,0.30708,0.00013,28.26146]
[1777451486166,34.2,77047.4033,0.0,0.30668,0.00013,28.24495]
[1777451487200,34.19,77047.4033,0.0,0.30663,0.00013,28.24286]
[1777451487223,34.19,77047.4033,0.0,0.30663,0.00013,28.24286]
[1777451487703,34.19,77047.4033,0.0,0.30663,0.00013,28.24286]
[1777451487804,34.17,77047.4033,0.0,0.30652,0.00013,28.23831]
[1777451494175,34.07,77038.6383,0.0,0.30484,0.00013,28.16418]
[1777451500181,34.0,77037.6617,0.0,0.30431,0.00013,28.14181]
[1777451505235,33.95,77037.8083,0.0,0.30405,0.00013,28.13128]
[1777451505407,33.94,77037.8083,0.0,0.30401,0.00013,28.12975]
[1777451510442,33.91,77038.3033,0.0,0.30391,0.00013,28.12568]
[1777451514688,33.9,77037.6917,0.0,0.30375,0.00013,28.11869]
[1777451515026,33.9,77037.6917,0.0,0.30375,0.00013,28.11869]
[1777451515128,33.89,77037.6917,0.0,0.30372,0.00013,28.11753]
[1777451518497,33.88,77020.9367,0.0,0.30148,0.00013,28.01827]
[1777451521722,33.87,77019.74,0.0,0.3013,0.00013,28.01041]
[1777451527561,33.87,77010.74,0.0,0.30012,0.00013,27.9576]
[1777451532597,33.87,77007.8583,0.0,0.29976,0.00013,27.94145]
[1777451537632,33.88,77002.1917,0.0,0.29907,0.00013,27.91023]
[1777451542667,33.88,77001.8783,0.0,0.29907,0.00013,27.90995]
[1777451545091,33.88,76999.9683,0.0,0.29884,0.00013,27.89936]
[1777451548709,33.9,76987.7333,0.0,0.29737,0.00013,27.83237]
[1777451551730,33.91,76976.0,0.0,0.29595,0.00013,27.76496]
[1777451553864,33.92,76976.3233,0.0,0.29602,0.00013,27.76809]
[1777451553878,33.92,76976.3233,0.0,0.29602,0.00013,27.76809]
[1777451559786,33.95,76975.7767,0.0,0.29613,0.00013,27.77243]
[1777451564821,33.97,76974.81,0.0,0.29611,0.00013,27.77121]
[1777451570251,33.98,76975.9767,0.0,0.29633,0.00013,27.78129]
[1777451576257,33.99,76976.465,0.0,0.29646,0.00013,27.78712]
[1777451581941,34.0,76980.8817,0.0,0.29706,0.00013,27.81414]
[1777451583687,34.0,76980.8817,0.0,0.29706,0.00013,27.81431]
[1777451584703,34.0,76980.8817,0.0,0.29707,0.00013,27.81472]
[1777451589998,34.01,76971.6583,0.0,0.29596,0.00013,27.7637]
[1777451595035,34.02,76972.1633,0.0,0.29607,0.00013,27.76872]
[1777451598057,34.02,76969.6933,0.0,0.29578,0.00013,27.75529]
[1777451604099,34.03,76969.87,0.0,0.29586,0.00013,27.75898]
[1777451609134,34.04,76972.315,0.0,0.2962,0.00013,27.77427]
[1777451614295,34.04,76971.0983,0.0,0.29605,0.00013,27.76486]
[1777451620211,34.04,76971.5467,0.0,0.29612,0.00013,27.76827]
[1777451625246,34.05,76972.4017,0.0,0.29624,0.00013,27.77356]
[1777451630281,34.05,76972.665,0.0,0.29627,0.00013,27.77525]
[1777451635315,34.04,76977.535,0.0,0.29688,0.00013,27.80282]
[1777451640322,34.04,76978.2117,0.0,0.29694,0.00013,27.80569]
[1777451645327,34.04,76976.5183,0.0,0.2967,0.00013,27.79503]
[1777451650246,34.04,76971.8933,0.0,0.29612,0.00013,27.76825]
[1777451655337,34.05,76960.89,0.0,0.29481,0.00013,27.70784]
[1777451657617,34.05,76961.1467,0.0,0.29487,0.00013,27.71038]
[1777451663345,34.07,76960.5783,0.0,0.29486,0.00013,27.70989]
[1777451664634,34.07,76960.9533,0.0,0.29492,0.00013,27.71246]
[1777451671353,34.08,76955.7733,0.0,0.29433,0.00013,27.68277]
[1777451676607,34.09,76959.4967,0.0,0.29484,0.00013,27.70622]
[1777451681642,34.09,76957.0533,0.0,0.29457,0.00013,27.69348]
[1777451682367,34.09,76957.0533,0.0,0.29457,0.00013,27.69348]
[1777451687684,34.1,76953.8967,0.0,0.29422,0.00013,27.67718]
[1777451692718,34.11,76953.9733,0.0,0.29426,0.00013,27.67916]
[1777451697753,34.11,76957.9783,0.0,0.29477,0.00013,27.70277]
[1777451702888,34.11,76958.26,0.0,0.29481,0.00013,27.70456]
[1777451708831,34.1,76965.295,0.0,0.29566,0.00013,27.74357]
[1777451713865,34.1,76964.795,0.0,0.29557,0.00013,27.73958]
[1777451718901,34.1,76964.6,0.0,0.29553,0.00013,27.73771]
[1777451723936,34.09,76964.2417,0.0,0.29547,0.00013,27.7349]
[1777451726612,34.09,76963.89,0.0,0.29542,0.00013,27.73263]
[1777451731992,34.09,76963.6683,0.0,0.29536,0.00013,27.72771]
[1777451737027,34.09,76963.5867,0.0,0.29534,0.00013,27.72694]
[1777451737560,34.09,76963.5867,0.0,0.29534,0.00013,27.72694]
[1777451738170,34.09,76963.5867,0.0,0.29534,0.00013,27.72694]
[1777451741189,34.09,76961.3383,0.0,0.29506,0.00013,27.71395]
[1777451747097,34.09,76960.31,0.0,0.29494,0.00013,27.70857]
[1777451747613,34.09,76960.31,0.0,0.29494,0.00013,27.70857]
[1777451750842,34.1,76953.4967,0.0,0.29412,0.00013,27.67045]
[1777451752138,34.11,76936.775,0.0,0.29208,0.00013,27.57526]
[1777451754818,34.12,76929.8267,0.0,0.29128,0.00013,27.53738]
[1777451755770,34.12,76929.8267,0.0,0.29131,0.00013,27.53873]
[1777451756881,34.13,76929.8267,0.0,0.29133,0.00013,27.53954]
[1777451757875,34.13,76929.8267,0.0,0.29134,0.00013,27.54005]
[1777451759188,34.13,76945.3383,0.0,0.2933,0.00013,27.63174]
[1777451763216,34.13,76955.7567,0.0,0.29461,0.00013,27.69242]
[1777451763487,34.13,76955.7567,0.0,0.29461,0.00013,27.69242]
[1777451768253,34.12,76966.4017,0.0,0.29588,0.00013,27.7513]
[1777451773288,34.11,76955.895,0.0,0.29452,0.00013,27.68861]
[1777451776309,34.11,76965.5317,0.0,0.29571,0.00013,27.74349]
[1777451781345,34.1,76966.575,0.0,0.29579,0.00013,27.74741]
[1777451786380,34.09,76966.7617,0.0,0.29577,0.00013,27.74652]
[1777451791415,34.09,76966.49,0.0,0.29568,0.00013,27.74003]
[1777451796490,34.08,76962.49,0.0,0.29516,0.00013,27.71606]
[1777451802492,34.09,76960.3917,0.0,0.2949,0.00013,27.70419]
[1777451807501,34.09,76959.0367,0.0,0.29475,0.00013,27.69719]
[1777451812506,34.08,76968.4217,0.0,0.29589,0.00013,27.75009]
[1777451817511,34.08,76963.41,0.0,0.29523,0.00013,27.71956]
[1777451822516,34.08,76958.625,0.0,0.29464,0.00013,27.69254]
[1777451827521,34.08,76966.7283,0.0,0.29566,0.00013,27.73944]
[1777451832526,34.07,76971.065,0.0,0.29616,0.00013,27.76247]
[1777451838532,34.06,76973.5933,0.0,0.29642,0.00013,27.7747]
[1777451844538,34.05,76976.3883,0.0,0.29671,0.00013,27.78808]
[1777451849825,34.04,76977.94,0.0,0.29684,0.00013,27.79414]
[1777451854860,34.03,76979.355,0.0,0.29695,0.00013,27.7968]
[1777451859895,34.02,76980.1117,0.0,0.29699,0.00013,27.79897]
[1777451864929,34.01,76980.6517,0.0,0.29702,0.00013,27.80037]
[1777451866944,34.01,76971.0367,0.0,0.29581,0.00013,27.745]
[1777451871979,34.02,76966.2617,0.0,0.29524,0.00013,27.71865]
[1777451877015,34.02,76971.46,0.0,0.2959,0.00013,27.7491]
[1777451880726,34.02,76970.3567,0.0,0.29577,0.00013,27.74283]
[1777451880732,34.02,76970.3567,0.0,0.29577,0.00013,27.74283]
[1777451884064,34.01,76984.6067,0.0,0.29754,0.00013,27.82391]
[1777451889099,34.0,76987.9517,0.0,0.29789,0.00013,27.8401]
[1777451894134,33.99,76987.3833,0.0,0.29775,0.00013,27.83382]
[1777451899169,33.98,76988.045,0.0,0.29777,0.00013,27.83498]
[1777451904597,33.97,76989.6783,0.0,0.29791,0.00013,27.84186]
[1777451910603,33.96,76990.28,0.0,0.29793,0.00013,27.84263]
[1777451913661,33.95,76990.3617,0.0,0.29789,0.00013,27.83874]
[1777451918296,33.95,76990.355,0.0,0.29786,0.00013,27.83728]
[1777451923340,33.94,76990.375,0.0,0.29782,0.00013,27.83551]
[1777451928375,33.93,76990.75,0.0,0.29783,0.00013,27.83631]
[1777451933409,33.93,76992.5133,0.0,0.29802,0.00013,27.84487]
[1777451938445,33.92,76996.2583,0.0,0.29844,0.00013,27.86426]
[1777451943480,33.92,76987.445,0.0,0.29733,0.00013,27.81355]
[1777451945419,33.92,76981.22,0.0,0.29654,0.00013,27.77777]
[1777451945422,33.92,76981.22,0.0,0.29654,0.00013,27.77777]
[1777451950529,33.93,76979.855,0.0,0.29642,0.00013,27.77182]
[1777451955199,33.93,76978.9467,0.0,0.29633,0.00013,27.76781]
[1777451960599,33.94,76972.475,0.0,0.29557,0.00013,27.73275]
[1777451965635,33.95,76972.315,0.0,0.2956,0.00013,27.73405]
[1777451970667,33.96,76975.8517,0.0,0.29608,0.00013,27.75574]
[1777451975672,33.96,76975.655,0.0,0.29606,0.00013,27.75234]
[1777451980677,33.96,76976.4833,0.0,0.29617,0.00013,27.75775]
[1777451985682,33.96,76977.4967,0.0,0.29631,0.00013,27.76387]
[1777451990687,33.96,76979.7183,0.0,0.29658,0.00013,27.77648]
[1777451995692,33.96,76983.27,0.0,0.297,0.00013,27.79574]
[1777452000697,33.95,76982.365,0.0,0.29686,0.00013,27.78949]
[1777452005702,33.95,76982.6717,0.0,0.29688,0.00013,27.79045]
[1777452010951,33.94,76983.76,0.0,0.29699,0.00013,27.79534]
[1777452015986,33.94,76981.635,0.0,0.2967,0.00013,27.78232]
[1777452021022,33.94,76982.0833,0.0,0.29675,0.00013,27.78443]
[1777452026057,33.94,76982.4083,0.0,0.29678,0.00013,27.78583]
[1777452031092,33.94,76979.7433,0.0,0.29643,0.00013,27.76731]
[1777452036127,33.95,76969.6217,0.0,0.29519,0.00013,27.71035]
[1777452041162,33.96,76968.87,0.0,0.29515,0.00013,27.70826]
[1777452046745,33.96,76982.4217,0.0,0.29687,0.00013,27.78716]
[1777452052239,33.95,76983.3917,0.0,0.29695,0.00013,27.79106]
[1777452056696,33.95,76983.915,0.0,0.29699,0.00013,27.79321]
[1777452062309,33.94,76984.16,0.0,0.29698,0.00013,27.79272]
[1777452064002,33.94,76983.8167,0.0,0.29693,0.00013,27.79052]
[1777452069357,33.93,76981.0333,0.0,0.29656,0.00013,27.77372]
[1777452074393,33.93,76980.9333,0.0,0.29654,0.00013,27.77283]
[1777452079778,33.93,76981.4967,0.0,0.29661,0.00013,27.77571]
[1777452081890,33.93,76981.355,0.0,0.29659,0.00013,27.77476]
[1777452082009,33.93,76981.355,0.0,0.29659,0.00013,27.77476]
[1777452082026,33.93,76981.355,0.0,0.29659,0.00013,27.77476]
[1777452085470,33.92,76991.7617,0.0,0.29787,0.00013,27.83344]
[1777452090789,33.91,76990.2117,0.0,0.29762,0.00013,27.82213]
[1777452096547,33.91,76989.6667,0.0,0.29749,0.00013,27.81393]
[1777452101582,33.9,76992.1917,0.0,0.29777,0.00013,27.8268]
[1777452106617,33.89,76991.9817,0.0,0.2977,0.00013,27.824]
[1777452111652,33.89,76988.8217,0.0,0.29728,0.00013,27.80488]
[1777452116817,33.89,76988.3983,0.0,0.29722,0.00013,27.80202]
[1777452121280,33.89,76987.9833,0.0,0.29716,0.00013,27.79936]
[1777452126757,33.89,76988.0433,0.0,0.29716,0.00013,27.79939]
[1777452126948,33.89,76988.0433,0.0,0.29716,0.00013,27.79939]
[1777452126957,33.89,76988.0433,0.0,0.29716,0.00013,27.79939]
[1777452130546,33.89,76987.8433,0.0,0.29713,0.00013,27.79808]
[1777452133900,33.89,76987.4633,0.0,0.29708,0.00013,27.79576]
[1777452134042,33.89,76987.4633,0.0,0.29708,0.00013,27.79576]
[1777452138326,33.89,76982.91,0.0,0.29652,0.00013,27.76992]
[1777452143844,33.89,76980.3333,0.0,0.29622,0.00013,27.75625]
[1777452148850,33.9,76980.8183,0.0,0.29631,0.00013,27.76008]
[1777452153460,33.9,76981.4383,0.0,0.29638,0.00013,27.76102]
[1777452158860,33.9,76986.11,0.0,0.29696,0.00013,27.78773]
[1777452163865,33.9,76985.685,0.0,0.2969,0.00013,27.78482]
[1777452166374,33.89,76985.735,0.0,0.2969,0.00013,27.78491]
[1777452169872,33.9,76974.6917,0.0,0.29551,0.00013,27.72109]
[1777452175102,33.91,76967.4333,0.0,0.29469,0.00013,27.68324]
[1777452180138,33.93,76968.2267,0.0,0.29486,0.00013,27.6908]
[1777452185173,33.93,76968.63,0.0,0.29496,0.00013,27.69511]
[1777452190208,33.94,76965.775,0.0,0.29465,0.00013,27.68065]
[1777452195242,33.95,76966.6683,0.0,0.2948,0.00013,27.68765]
[1777452199271,33.95,76978.5567,0.0,0.29629,0.00013,27.75621]
[1777452204305,33.94,76983.9,0.0,0.29691,0.00013,27.78477]
[1777452209341,33.93,76983.6117,0.0,0.29683,0.00013,27.78112]
[1777452214376,33.92,76980.27,0.0,0.29636,0.00013,27.75723]
[1777452219411,33.92,76983.99,0.0,0.2968,0.00013,27.77746]
[1777452224927,33.91,76983.2667,0.0,0.29668,0.00013,27.77226]
[1777452230488,33.91,76983.8783,0.0,0.29673,0.00013,27.77448]
[1777452235523,33.9,76985.415,0.0,0.2969,0.00013,27.78218]
[1777452240558,33.9,76986.5133,0.0,0.29701,0.00013,27.78739]
[1777452245593,33.89,76987.4,0.0,0.29709,0.00013,27.79118]
[1777452249821,33.89,76991.6417,0.0,0.2976,0.00013,27.81444]
[1777452255668,33.87,76995.7267,0.0,0.29803,0.00013,27.83453]
[1777452260703,33.87,76992.9167,0.0,0.29764,0.00013,27.81653]
[1777452265738,33.86,76992.0483,0.0,0.29749,0.00013,27.8101]
[1777452270773,33.86,76991.9283,0.0,0.29745,0.00013,27.80834]
[1777452273860,33.86,76991.7417,0.0,0.2974,0.00013,27.80375]
[1777452276815,33.85,77002.6833,0.0,0.29875,0.00013,27.86496]
[1777452281850,33.83,77004.2483,0.0,0.29887,0.00013,27.87068]
[1777452286885,33.82,77010.0783,0.0,0.29952,0.00013,27.90031]
[1777452291919,33.8,77009.695,0.0,0.2994,0.00013,27.89487]
[1777452293148,33.8,77008.95,0.0,0.29929,0.00013,27.89002]
[1777452298969,33.79,77006.8833,0.0,0.29896,0.00013,27.87552]
[1777452304007,33.79,77009.1267,0.0,0.29922,0.00013,27.88705]
[1777452307424,33.78,77017.145,0.0,0.30019,0.00013,27.93121]
[1777452314019,33.76,77015.37,0.0,0.29987,0.00013,27.91706]
[1777452319024,33.75,77016.885,0.0,0.30001,0.00013,27.92346]
[1777452324029,33.74,77017.3467,0.0,0.30002,0.00013,27.92399]
[1777452324271,33.74,77017.3467,0.0,0.30002,0.00013,27.92399]
[1777452328033,33.74,77007.3017,0.0,0.29872,0.00013,27.86535]
[1777452333038,33.74,77007.3317,0.0,0.29872,0.00013,27.86292]
[1777452338043,33.75,77004.9967,0.0,0.29844,0.00013,27.85027]
[1777452343281,33.75,77006.6367,0.0,0.29867,0.00013,27.86044]
[1777452348316,33.75,77003.5133,0.0,0.29829,0.00013,27.84347]
[1777452353352,33.76,77004.8,0.0,0.29847,0.00013,27.8515]
[1777452358388,33.76,77005.18,0.0,0.29853,0.00013,27.85415]
[1777452363427,33.76,77005.805,0.0,0.29861,0.00013,27.85794]
[1777452368462,33.76,77007.105,0.0,0.29878,0.00013,27.86524]
[1777452373497,33.76,77007.13,0.0,0.29877,0.00013,27.86524]
[1777452378532,33.76,77004.5517,0.0,0.29845,0.00013,27.85063]
[1777452383567,33.76,77005.2183,0.0,0.29854,0.00013,27.85463]
[1777452387595,33.75,77016.85,0.0,0.29999,0.00013,27.92029]
[1777452392630,33.74,77020.5883,0.0,0.30038,0.00013,27.9356]
[1777452398102,33.73,77021.7183,0.0,0.30047,0.00013,27.93944]
[1777452403708,33.72,77022.6217,0.0,0.30051,0.00013,27.94173]
[1777452408743,33.71,77021.175,0.0,0.30029,0.00013,27.93179]
[1777452413777,33.7,77021.6617,0.0,0.30032,0.00013,27.93315]
[1777452418813,33.7,77022.4433,0.0,0.30038,0.00013,27.93629]
[1777452423848,33.69,77023.9133,0.0,0.30054,0.00013,27.94323]
[1777452428884,33.69,77024.5433,0.0,0.30059,0.00013,27.94549]
[1777452433917,33.68,77027.895,0.0,0.30097,0.00013,27.96299]
[1777452438954,33.67,77028.0383,0.0,0.30095,0.00013,27.96214]
[1777452443989,33.67,77028.2617,0.0,0.30094,0.00013,27.96188]
[1777452449024,33.66,77028.6933,0.0,0.30097,0.00013,27.96308]
[1777452454059,33.66,77028.985,0.0,0.30096,0.00013,27.96051]
[1777452459094,33.65,77029.25,0.0,0.30098,0.00013,27.96118]
[1777452464129,33.66,77016.6533,0.0,0.29938,0.00013,27.88957]
[1777452469164,33.67,77012.97,0.0,0.29897,0.00013,27.87068]
[1777452474177,33.68,77010.7617,0.0,0.29874,0.00013,27.8604]
[1777452479183,33.69,77003.6283,0.0,0.29791,0.00013,27.82247]
[1777452480581,33.69,77003.6283,0.0,0.29791,0.00013,27.82247]
[1777452486190,33.71,77002.0467,0.0,0.29782,0.00013,27.81797]
[1777452491195,33.72,77003.2633,0.0,0.29803,0.00013,27.8275]
[1777452496200,33.73,77002.2183,0.0,0.29795,0.00013,27.82365]
[1777452501205,33.74,77000.4183,0.0,0.29777,0.00013,27.81522]
[1777452506210,33.74,77000.6033,0.0,0.29784,0.00013,27.81811]
[1777452512216,33.75,77000.2667,0.0,0.29782,0.00013,27.81487]
[1777452517506,33.76,76999.9317,0.0,0.29782,0.00013,27.81462]
[1777452522541,33.77,76992.11,0.0,0.29688,0.00013,27.77195]
[1777452527576,33.78,76993.8217,0.0,0.29715,0.00013,27.78397]
[1777452532611,33.78,76993.455,0.0,0.29714,0.00013,27.78335]
[1777452537646,33.79,76995.28,0.0,0.2974,0.00013,27.79496]
[1777452542681,33.79,76995.86,0.0,0.29748,0.00013,27.79887]
[1777452547716,33.79,76997.1817,0.0,0.29766,0.00013,27.80674]
[1777452552751,33.79,76997.43,0.0,0.29768,0.00013,27.80809]
[1777452557786,33.79,76998.43,0.0,0.29781,0.00013,27.81363]
[1777452562823,33.79,77000.77,0.0,0.29809,0.00013,27.82656]
[1777452567858,33.78,77000.2833,0.0,0.29801,0.00013,27.82303]
[1777452573278,33.78,77000.7367,0.0,0.29804,0.00013,27.82186]
[1777452578938,33.78,77003.1883,0.0,0.29833,0.00013,27.8352]
[1777452583973,33.77,77004.325,0.0,0.29845,0.00013,27.84065]
[1777452589009,33.77,77004.0233,0.0,0.29839,0.00013,27.83797]
[1777452594044,33.77,77001.3567,0.0,0.29804,0.00013,27.82227]
[1777452594546,33.77,77001.3567,0.0,0.29804,0.00013,27.82227]
[1777452595051,33.77,77001.3567,0.0,0.29804,0.00013,27.82225]
[1777452595526,33.77,77001.3567,0.0,0.29804,0.00013,27.82225]
[1777452600086,33.74,76991.0833,0.0,0.29655,0.00013,27.75489]
[1777452604760,33.72,76988.8367,0.0,0.29613,0.00013,27.73594]
[1777452604776,33.72,76988.8367,0.0,0.29613,0.00013,27.73594]
[1777452604834,33.72,76988.8367,0.0,0.29613,0.00013,27.73594]
[1777452610159,33.67,76985.7067,0.0,0.29547,0.00013,27.70641]
[1777452615194,33.64,76981.7083,0.0,0.29478,0.00013,27.67529]
[1777452620229,33.62,76982.89,0.0,0.29479,0.00013,27.6761]
[1777452625264,33.6,76982.6517,0.0,0.29464,0.00013,27.66963]
[1777452630299,33.58,76983.3583,0.0,0.29463,0.00013,27.66954]
[1777452635334,33.57,76983.075,0.0,0.2945,0.00013,27.66124]
[1777452640348,33.56,76983.5317,0.0,0.29449,0.00013,27.66098]
[1777452645353,33.55,76983.1383,0.0,0.29439,0.00013,27.65632]
[1777452650358,33.54,76982.92,0.0,0.29432,0.00013,27.65315]
[1777452653211,33.54,76982.3567,0.0,0.29423,0.00013,27.64918]
[1777452658366,33.55,76989.7217,0.0,0.29527,0.00013,27.69705]
[1777452663371,33.57,76988.1067,0.0,0.29515,0.00013,27.6913]
[1777452665855,33.57,76987.3133,0.0,0.29508,0.00013,27.68799]
[1777452665903,33.58,76987.3133,0.0,0.2951,0.00013,27.6886]
[1777452671378,33.62,76993.4783,0.0,0.29614,0.00013,27.73565]
[1777452676508,33.65,76993.7917,0.0,0.29637,0.00013,27.74571]
[1777452681656,33.68,76997.9,0.0,0.29706,0.00013,27.77669]
[1777452687394,33.7,76998.725,0.0,0.29726,0.00013,27.78578]
[1777452692734,33.71,77000.41,0.0,0.29755,0.00013,27.79613]
[1777452698332,33.72,76999.9117,0.0,0.29753,0.00013,27.79521]
[1777452703962,33.73,76999.7933,0.0,0.29758,0.00013,27.79702]
[1777452705245,33.73,76999.7933,0.0,0.29759,0.00013,27.79742]
[1777452707627,33.74,76998.005,0.0,0.29738,0.00013,27.78819]
[1777452712874,33.75,76994.05,0.0,0.29694,0.00013,27.76787]
[1777452716215,33.75,76994.39,0.0,0.29701,0.00013,27.77073]
[1777452716216,33.75,76994.39,0.0,0.29702,0.00013,27.77114]
[1777452721937,33.72,76996.415,0.0,0.29708,0.00013,27.77465]
[1777452726690,33.7,76994.8,0.0,0.29677,0.00013,27.76059]
[1777452730556,33.68,77000.96,0.0,0.29743,0.00013,27.79122]
[1777452731608,33.67,77000.96,0.0,0.2974,0.00013,27.78993]
[1777452737203,33.67,77005.0133,0.0,0.29792,0.00013,27.81357]
[1777452743089,33.67,77009.7983,0.0,0.29854,0.00013,27.84141]
[1777452748124,33.67,77009.245,0.0,0.29847,0.00013,27.83827]
[1777452753160,33.68,77008.085,0.0,0.29831,0.00013,27.8286]
[1777452758487,33.68,77004.5267,0.0,0.29787,0.00013,27.80881]
[1777452764237,33.68,77003.7183,0.0,0.2978,0.00013,27.80537]
[1777452766351,33.68,77004.5967,0.0,0.29791,0.00013,27.81068]
[1777452770632,33.68,77010.185,0.0,0.29862,0.00013,27.84273]
[1777452776321,33.69,77001.6633,0.0,0.29756,0.00013,27.7944]
[1777452781356,33.69,77000.67,0.0,0.29746,0.00013,27.78994]
[1777452786391,33.7,77000.3217,0.0,0.29744,0.00013,27.78913]
[1777452791426,33.71,76996.5983,0.0,0.29701,0.00013,27.76928]
[1777452796461,33.71,76999.6933,0.0,0.29743,0.00013,27.78831]
[1777452801495,33.71,77000.695,0.0,0.29757,0.00013,27.79454]
[1777452806531,33.71,77000.2217,0.0,0.29751,0.00013,27.79205]
[1777452811542,33.71,77001.0683,0.0,0.29761,0.00013,27.79387]
[1777452816547,33.71,76998.245,0.0,0.29725,0.00013,27.7777]
[1777452821552,33.72,76997.9,0.0,0.29723,0.00013,27.77656]
[1777452826557,33.72,76999.315,0.0,0.29742,0.00013,27.78518]
[1777452831562,33.72,77000.015,0.0,0.29751,0.00013,27.78946]
[1777452833431,33.72,76998.3,0.0,0.29729,0.00013,27.77957]
[1777452839570,33.68,76998.9617,0.0,0.29716,0.00013,27.77394]
[1777452844797,33.65,76999.49,0.0,0.29703,0.00013,27.76892]
[1777452849832,33.62,77002.9733,0.0,0.29734,0.00013,27.78322]
[1777452855049,33.61,77003.9667,0.0,0.29736,0.00013,27.78463]
[1777452860910,33.62,77013.0117,0.0,0.29858,0.00013,27.83964]
[1777452865947,33.62,77013.7683,0.0,0.29871,0.00013,27.84535]
[1777452870982,33.63,77011.6783,0.0,0.29848,0.00013,27.83473]
[1777452876017,33.63,77012.8867,0.0,0.29864,0.00013,27.83969]
[1777452881052,33.64,77013.365,0.0,0.29872,0.00013,27.84326]
[1777452886087,33.64,77012.8517,0.0,0.29867,0.00013,27.84094]
[1777452891122,33.64,77012.19,0.0,0.2986,0.00013,27.83776]
[1777452893253,33.64,77009.71,0.0,0.29829,0.00013,27.8236]
[1777452893259,33.64,77009.71,0.0,0.29829,0.00013,27.8236]
[1777452894199,33.64,77009.71,0.0,0.29829,0.00013,27.82385]
[1777452900185,33.65,77009.0617,0.0,0.29825,0.00013,27.82172]
[1777452905220,33.65,77007.7933,0.0,0.29811,0.00013,27.81538]
[1777452910255,33.66,77008.0517,0.0,0.29816,0.00013,27.81775]
[1777452915290,33.66,77008.185,0.0,0.2982,0.00013,27.81917]
[1777452920325,33.66,77008.9,0.0,0.2983,0.00013,27.82365]
[1777452925361,33.66,77008.7167,0.0,0.29828,0.00013,27.82285]
[1777452930396,33.66,77007.83,0.0,0.29817,0.00013,27.81799]
[1777452935431,33.67,77007.715,0.0,0.29815,0.00013,27.81448]
[1777452940466,33.67,77008.3483,0.0,0.29823,0.00013,27.81815]
[1777452945501,33.66,77008.7267,0.0,0.29827,0.00013,27.82019]
[1777452950536,33.66,77009.9017,0.0,0.29842,0.00013,27.82661]
[1777452955570,33.66,77013.5417,0.0,0.29885,0.00013,27.84651]
[1777452960606,33.66,77011.1783,0.0,0.29854,0.00013,27.83232]
[1777452965641,33.65,77010.99,0.0,0.29851,0.00013,27.83086]
[1777452970676,33.65,77010.4217,0.0,0.29843,0.00013,27.82734]
[1777452975707,33.65,77010.0267,0.0,0.29837,0.00013,27.82485]
[1777452980712,33.65,77012.585,0.0,0.29868,0.00013,27.83898]
[1777452985718,33.65,77012.8267,0.0,0.2987,0.00013,27.83966]
[1777452990723,33.64,77012.7667,0.0,0.29867,0.00013,27.83865]
[1777452995728,33.64,77013.1367,0.0,0.29869,0.00013,27.83698]
[1777453000733,33.64,77013.31,0.0,0.2987,0.00013,27.83738]
[1777453005738,33.64,77012.2467,0.0,0.29855,0.00013,27.83077]
[1777453011749,33.64,77012.835,0.0,0.29862,0.00013,27.83376]
[1777453017011,33.64,77010.6267,0.0,0.29833,0.00013,27.821]
[1777453022049,33.64,77008.1867,0.0,0.29804,0.00013,27.80749]
[1777453027084,33.64,77007.6917,0.0,0.29799,0.00013,27.80523]
[1777453032119,33.64,77007.835,0.0,0.29802,0.00013,27.80655]
[1777453035674,33.64,77007.5483,0.0,0.29798,0.00013,27.80502]
[1777453041182,33.65,77006.94,0.0,0.29792,0.00013,27.80199]
[1777453045887,33.65,77006.7767,0.0,0.2979,0.00013,27.80129]
[1777453051252,33.65,77004.9767,0.0,0.29767,0.00013,27.78817]
[1777453051856,33.65,77004.9767,0.0,0.29767,0.00013,27.78817]
[1777453057294,33.65,77005.025,0.0,0.29769,0.00013,27.78919]
[1777453057918,33.65,77005.025,0.0,0.29769,0.00013,27.78919]
[1777453057938,33.65,77005.025,0.0,0.29769,0.00013,27.78919]
[1777453060369,33.64,77004.77,0.0,0.29759,0.00013,27.78492]
[1777453066358,33.6,77005.3283,0.0,0.29741,0.00013,27.77713]
[1777453066807,33.6,77005.3283,0.0,0.29741,0.00013,27.77713]
[1777453072400,33.55,77005.7033,0.0,0.2972,0.00013,27.7684]
[1777453077435,33.52,77004.8217,0.0,0.29692,0.00013,27.75605]
[1777453082470,33.5,77004.91,0.0,0.29679,0.00013,27.75062]
[1777453087825,33.48,77004.9717,0.0,0.29668,0.00013,27.74596]
[1777453092830,33.46,77004.9517,0.0,0.29658,0.00013,27.74177]
[1777453093621,33.46,77004.9517,0.0,0.29658,0.00013,27.74177]
[1777453099593,33.46,77005.805,0.0,0.29667,0.00013,27.74588]
[1777453099840,33.46,77005.805,0.0,0.29667,0.00013,27.74588]
[1777453105635,33.46,77003.14,0.0,0.29634,0.00013,27.73066]
[1777453110671,33.46,77002.91,0.0,0.29632,0.00013,27.72966]
[1777453115853,33.46,77003.0667,0.0,0.29633,0.00013,27.72768]
[1777453121748,33.47,77002.4017,0.0,0.29625,0.00013,27.72417]
[1777453126864,33.47,77002.83,0.0,0.29631,0.00013,27.72695]
[1777453131570,33.47,77002.3,0.0,0.29625,0.00013,27.72394]
[1777453136901,33.5,77004.0167,0.0,0.29667,0.00013,27.74269]
[1777453141819,33.52,77003.8183,0.0,0.29674,0.00013,27.74591]
[1777453144820,33.54,77003.9367,0.0,0.29688,0.00013,27.75167]
[1777453149914,33.56,77004.1633,0.0,0.29705,0.00013,27.75918]
[1777453154920,33.58,77003.8133,0.0,0.2971,0.00013,27.76124]
[1777453160926,33.6,77003.6767,0.0,0.29718,0.00013,27.76441]
[1777453165931,33.61,77006.305,0.0,0.29757,0.00013,27.782]
[1777453171159,33.61,77005.645,0.0,0.29751,0.00013,27.77682]
[1777453173794,33.61,77006.29,0.0,0.2976,0.00013,27.78085]
[1777453179215,33.62,77006.3967,0.0,0.29764,0.00013,27.78271]
[1777453184250,33.62,77004.135,0.0,0.29738,0.00013,27.7707]
[1777453189285,33.63,77004.1483,0.0,0.29741,0.00013,27.77192]
[1777453194320,33.63,77003.6383,0.0,0.29737,0.00013,27.76996]
[1777453199355,33.64,77004.185,0.0,0.29745,0.00013,27.77389]
[1777453204390,33.64,77002.835,0.0,0.2973,0.00013,27.76689]
[1777453209424,33.64,77000.1317,0.0,0.29699,0.00013,27.75254]
[1777453214460,33.62,77000.8333,0.0,0.29694,0.00013,27.75059]
[1777453219495,33.49,77001.5217,0.0,0.29627,0.00013,27.72226]
[1777453224530,33.38,77001.4617,0.0,0.29558,0.00013,27.69242]
[1777453229565,33.27,77001.5867,0.0,0.29497,0.00013,27.66612]
[1777453234600,33.17,77002.025,0.0,0.29444,0.00013,27.64092]
[1777453236448,33.16,77001.8,0.0,0.2943,0.00013,27.63496]
[1777453241649,33.03,76994.075,0.0,0.29252,0.00013,27.55457]
[1777453246684,32.92,76999.395,0.0,0.29257,0.00013,27.55897]
[1777453251720,32.83,76999.1683,0.0,0.29196,0.00013,27.53193]
[1777453256754,32.79,76997.3367,0.0,0.29147,0.00013,27.50991]
[1777453261790,32.78,77000.1533,0.0,0.29179,0.00013,27.52475]
[1777453266825,32.77,76999.2583,0.0,0.29162,0.00013,27.51698]
[1777453271860,32.76,76995.5717,0.0,0.29109,0.00013,27.49225]
[1777453276895,32.75,76995.2383,0.0,0.291,0.00013,27.48804]
[1777453281930,32.74,76996.67,0.0,0.29113,0.00013,27.49462]
[1777453286965,32.74,76997.0217,0.0,0.29113,0.00013,27.49459]
[1777453288606,32.73,76997.41,0.0,0.29117,0.00013,27.49652]
[1777453294014,32.73,77002.1383,0.0,0.29173,0.00013,27.52053]
[1777453299049,32.72,77003.8983,0.0,0.29193,0.00013,27.53002]
[1777453304069,32.72,77005.6283,0.0,0.29213,0.00013,27.53921]
[1777453309075,32.71,77005.0333,0.0,0.29202,0.00013,27.5343]
[1777453314080,32.71,77006.0917,0.0,0.29213,0.00013,27.53947]
[1777453319085,32.7,77008.8533,0.0,0.29246,0.00013,27.55498]
[1777453324090,32.7,77010.63,0.0,0.29266,0.00013,27.56443]
[1777453329095,32.69,77014.2767,0.0,0.29311,0.00013,27.58521]
[1777453330457,32.69,77014.8567,0.0,0.29318,0.00013,27.58844]
[1777453330904,32.69,77014.8567,0.0,0.29318,0.00013,27.58844]
[1777453336101,32.68,77018.5233,0.0,0.29362,0.00013,27.60893]
[1777453341343,32.68,77021.28,0.0,0.29394,0.00013,27.62375]
[1777453347078,32.67,77017.4067,0.0,0.2934,0.00013,27.59902]
[1777453352471,32.67,77014.25,0.0,0.29293,0.00013,27.57493]
[1777453358464,32.66,77012.5917,0.0,0.29267,0.00013,27.56294]
[1777453363498,32.65,77012.735,0.0,0.29266,0.00013,27.56248]
[1777453364815,32.65,77012.735,0.0,0.29266,0.00013,27.56248]
[1777453366816,32.65,77013.71,0.0,0.29277,0.00013,27.5679]
[1777453367527,32.65,77003.16,0.0,0.29138,0.00013,27.503]
[1777453368764,32.65,77003.16,0.0,0.29138,0.00013,27.503]
[1777453368862,32.65,77003.16,0.0,0.29138,0.00013,27.503]
[1777453374576,32.64,76993.8117,0.0,0.29008,0.00013,27.44236]
[1777453375145,32.64,76993.8117,0.0,0.29008,0.00013,27.44236]
[1777453381625,32.63,76993.08,0.0,0.28991,0.00013,27.43438]
[1777453386659,32.62,76992.29,0.0,0.28975,0.00013,27.4271]
[1777453391695,32.61,76988.0333,0.0,0.28914,0.00013,27.39848]
[1777453396730,32.6,76987.725,0.0,0.28905,0.00013,27.39434]
[1777453397694,32.6,76987.725,0.0,0.28905,0.00013,27.39434]
[1777453398896,32.6,76987.725,0.0,0.28904,0.00013,27.39389]
[1777453402582,32.59,76986.06,0.0,0.28878,0.00013,27.38183]
[1777453407807,32.58,76978.8233,0.0,0.28778,0.00013,27.33452]
[1777453408178,32.58,76978.8233,0.0,0.28778,0.00013,27.33452]
[1777453413849,32.58,76974.9467,0.0,0.28721,0.00013,27.30497]
[1777453417897,32.57,76973.63,0.0,0.28702,0.00013,27.29568]
[1777453420741,32.57,76969.82,0.0,0.2865,0.00013,27.27093]
[1777453422978,32.57,76964.2033,0.0,0.28575,0.00013,27.23521]
[1777453428191,32.56,76968.3783,0.0,0.28626,0.00013,27.25975]
[1777453433998,32.55,76965.9,0.0,0.28589,0.00013,27.24207]
[1777453436836,32.55,76965.935,0.0,0.28588,0.00013,27.24167]
[1777453436859,32.55,76965.935,0.0,0.28588,0.00013,27.24167]
[1777453442059,32.54,76971.6667,0.0,0.28658,0.00013,27.27557]
[1777453447099,32.54,76966.9483,0.0,0.28593,0.00013,27.24451]
[1777453452219,32.53,76966.31,0.0,0.28582,0.00013,27.23903]
[1777453454405,32.53,76966.235,0.0,0.2858,0.00013,27.23796]
[1777453454915,32.53,76966.235,0.0,0.2858,0.00013,27.23796]
[1777453462530,32.52,76964.845,0.0,0.28556,0.00013,27.22696]
[1777453464165,32.52,76964.845,0.0,0.28556,0.00013,27.22667]
[1777453464252,32.52,76964.845,0.0,0.28556,0.00013,27.22667]
[1777453465090,32.52,76965.425,0.0,0.28563,0.00013,27.23002]
[1777453465642,32.52,76965.425,0.0,0.28562,0.00013,27.22973]
[1777453471267,32.51,76965.3383,0.0,0.28555,0.00013,27.22427]
[1777453476275,32.51,76964.5633,0.0,0.28542,0.00013,27.21804]
[1777453480916,32.51,76963.7067,0.0,0.28529,0.00013,27.21158]
[1777453481101,32.51,76963.7067,0.0,0.28529,0.00013,27.21158]
[1777453482105,32.51,76963.7067,0.0,0.28528,0.00013,27.21132]
[1777453482181,32.5,76963.7067,0.0,0.28528,0.00013,27.21106]
[1777453483221,32.5,76963.7067,0.0,0.28528,0.00013,27.21106]
[1777453483283,32.5,76959.1267,0.0,0.28466,0.00013,27.18161]
[1777453488288,32.5,76957.5317,0.0,0.28443,0.00013,27.17043]
[1777453490070,32.5,76957.5317,0.0,0.28443,0.00013,27.1702]
[1777453495295,32.49,76962.2383,0.0,0.28501,0.00013,27.19837]
[1777453500300,32.49,76963.14,0.0,0.2851,0.00013,27.20278]
[1777453505508,32.48,76962.2517,0.0,0.28495,0.00013,27.19569]
[1777453509538,32.48,76949.4417,0.0,0.28326,0.00013,27.1141]
[1777453514573,32.48,76950.0667,0.0,0.28333,0.00013,27.11719]
[1777453517489,32.48,76949.705,0.0,0.28327,0.00013,27.11457]
[1777453522629,32.47,76948.7367,0.0,0.28312,0.00013,27.10746]
[1777453525514,32.47,76948.41,0.0,0.28307,0.00013,27.10507]
[1777453528409,32.47,76948.2867,0.0,0.28305,0.00013,27.10381]
[1777453528671,32.47,76948.2867,0.0,0.28304,0.00013,27.10365]
[1777453530234,32.47,76948.2867,0.0,0.28304,0.00013,27.10365]
[1777453530309,32.47,76948.2867,0.0,0.28303,0.00013,27.10307]
[1777453533028,32.47,76947.06,0.0,0.28285,0.00013,27.09179]
[1777453533210,32.47,76947.06,0.0,0.28285,0.00013,27.09179]
[1777453533336,32.47,76946.965,0.0,0.28283,0.00013,27.09104]
[1777453533631,32.47,76946.965,0.0,0.28283,0.00013,27.09104]
[1777453533717,32.47,76946.965,0.1,0.28283,0.00013,27.09104]
[1777453533735,32.47,76946.965,0.1,0.28283,0.00013,27.09104]
[1777453533741,32.47,76946.965,0.1,0.28283,0.00013,27.09104]
[1777453533753,32.47,76946.965,0.1,0.28283,0.00013,27.09104]
[1777453533817,32.46,76946.965,0.1,0.28283,0.00013,27.09089]
[1777453536992,32.46,76944.82,0.2,0.28253,0.00013,27.07619]
[1777453536994,32.46,76944.82,0.2,0.28253,0.00013,27.07619]
[1777453537324,32.46,76944.82,0.2,0.28251,0.00013,27.07564]
[1777453541325,32.45,76942.775,0.2,0.28222,0.00013,27.06122]
[1777453543403,32.45,76941.31,0.2,0.282,0.00013,27.05051]
[1777453543777,32.45,76941.31,0.2,0.28199,0.00013,27.05006]
[1777453548812,32.44,76937.375,0.2,0.28142,0.00013,27.02249]
[1777453553624,32.43,76937.4017,0.2,0.28138,0.00013,27.02065]
[1777453556443,32.43,76937.9117,0.2,0.28141,0.00013,27.02239]
[1777453560235,32.42,76943.96,0.2,0.28217,0.00013,27.0593]
[1777453561916,32.42,76946.055,0.2,0.28242,0.00013,27.07153]
[1777453561937,32.42,76946.055,0.2,0.28242,0.00013,27.07153]
[1777453561986,32.42,76946.055,0.2,0.2824,0.00013,27.07099]
[1777453563991,32.42,76947.42,0.2,0.28258,0.00013,27.07952]
[1777453564394,32.42,76947.42,0.2,0.28257,0.00013,27.07937]
[1777453569058,32.41,76953.33,0.2,0.2833,0.00013,27.11499]
[1777453572858,32.4,76952.7133,0.2,0.28318,0.00013,27.10923]
[1777453578378,32.39,76950.42,0.2,0.28282,0.00013,27.09179]
[1777453579781,32.39,76950.42,0.2,0.28281,0.00013,27.09131]
[1777453581832,32.39,76949.8167,0.2,0.28272,0.00013,27.08687]
[1777453583938,32.39,76951.9333,0.2,0.28298,0.00013,27.09968]
[1777453588721,32.38,76952.9533,0.2,0.28306,0.00013,27.10368]
[1777453591658,32.37,76952.43,0.2,0.28294,0.00013,27.09569]
[1777453593179,32.37,76952.43,0.2,0.28293,0.00013,27.0952]
[1777453593213,32.37,76952.43,0.2,0.28293,0.00013,27.0952]
[1777453593216,32.37,76952.43,0.2,0.28293,0.00013,27.0952]
[1777453593279,32.37,76952.43,0.2,0.28293,0.00013,27.0952]
[1777453593314,32.37,76952.43,0.2,0.28293,0.00013,27.09508]
[1777453597147,32.36,76941.91,0.2,0.28151,0.00013,27.02607]
[1777453602183,32.36,76942.96,0.2,0.2816,0.00013,27.03033]
[1777453607219,32.35,76942.825,0.2,0.28153,0.00013,27.02704]
[1777453612253,32.34,76942.74,0.2,0.28147,0.00013,27.02411]
[1777453617288,32.33,76943.32,0.2,0.28149,0.00013,27.02542]
[1777453622324,32.32,76943.785,0.2,0.2815,0.00013,27.02603]
[1777453627431,32.32,76938.7917,0.2,0.2808,0.00013,26.99186]
[1777453627433,32.32,76938.7917,0.2,0.2808,0.00013,26.99186]
[1777453633401,32.31,76939.8083,0.2,0.28088,0.00013,26.9957]
[1777453638436,32.3,76939.225,0.2,0.28075,0.00013,26.98976]
[1777453640024,32.3,76938.3667,0.2,0.28063,0.00013,26.98383]
[1777453645447,32.29,76938.87,0.2,0.28064,0.00013,26.98452]
[1777453650452,32.28,76940.6283,0.2,0.28082,0.00013,26.99363]
[1777453655457,32.28,76940.6583,0.2,0.28076,0.00013,26.98846]
[1777453660462,32.27,76941.4767,0.2,0.28082,0.00013,26.99156]
[1777453665467,32.26,76941.0,0.2,0.28072,0.00013,26.98638]
[1777453670472,32.25,76941.7933,0.2,0.28078,0.00013,26.98936]
[1777453675696,32.25,76941.6933,0.2,0.28071,0.00013,26.98621]
[1777453680731,32.24,76941.765,0.2,0.28067,0.00013,26.98459]
[1777453686488,32.23,76937.3933,0.2,0.28006,0.00013,26.95454]
[1777453689324,32.23,76937.5767,0.2,0.28007,0.00013,26.95495]
[1777453694829,32.22,76938.6717,0.2,0.28015,0.00013,26.95928]
[1777453699170,32.22,76938.55,0.2,0.28011,0.00013,26.95735]
[1777453703122,32.21,76937.7967,0.2,0.27998,0.00013,26.95099]
[1777453705683,32.21,76937.0683,0.2,0.27986,0.00013,26.94518]
[1777453706724,32.21,76937.0683,0.2,0.27985,0.00013,26.94481]
[1777453712955,32.2,76935.3817,0.2,0.27956,0.00013,26.92818]
[1777453717990,32.19,76934.6733,0.2,0.27943,0.00013,26.92187]
[1777453723027,32.19,76934.1767,0.2,0.27933,0.00013,26.91695]
[1777453728097,32.18,76933.9783,0.2,0.27928,0.00013,26.91432]
[1777453734103,32.18,76934.1183,0.2,0.27924,0.00013,26.9129]
[1777453739140,32.17,76926.2783,0.2,0.27819,0.00013,26.86068]
[1777453744175,32.17,76926.8017,0.2,0.27823,0.00013,26.86265]
[1777453749210,32.16,76925.6967,0.2,0.27806,0.00013,26.8541]
[1777453754245,32.16,76926.38,0.2,0.27812,0.00013,26.85715]
[1777453759281,32.15,76926.8083,0.2,0.27814,0.00013,26.85854]
[1777453764317,32.15,76926.9117,0.2,0.27813,0.00013,26.85783]
[1777453769352,32.14,76925.5867,0.2,0.27792,0.00013,26.84787]
[1777453774388,32.14,76925.9183,0.2,0.27792,0.00013,26.84548]
[1777453779423,32.13,76928.935,0.2,0.27829,0.00013,26.86371]
[1777453784458,32.13,76939.58,0.2,0.27964,0.00013,26.93111]
[1777453789493,32.12,76940.1683,0.2,0.27969,0.00013,26.93325]
[1777453794528,32.12,76940.5267,0.2,0.2797,0.00013,26.93389]
[1777453799563,32.11,76941.6833,0.2,0.27981,0.00013,26.9397]
[1777453804598,32.11,76942.0133,0.2,0.27982,0.00013,26.94014]
[1777453809611,32.1,76942.4733,0.2,0.27984,0.00013,26.94144]
[1777453815617,32.09,76942.18,0.2,0.27976,0.00013,26.93755]
[1777453820622,32.09,76942.8533,0.2,0.27981,0.00013,26.94025]
[1777453822249,32.09,76942.955,0.2,0.27982,0.00013,26.94057]
[1777453824373,32.09,76946.97,0.2,0.28033,0.00013,26.96583]
[1777453825346,32.08,76946.97,0.2,0.28032,0.00013,26.96548]
[1777453830632,32.08,76952.815,0.2,0.28104,0.00013,27.00092]
[1777453835637,32.07,76946.6633,0.2,0.28018,0.00013,26.95621]
[1777453840642,32.07,76945.6933,0.2,0.28002,0.00013,26.94827]
[1777453845647,32.06,76944.2833,0.2,0.2798,0.00013,26.9375]
[1777453850923,32.05,76943.7933,0.2,0.27969,0.00013,26.9324]
[1777453856154,32.05,76944.175,0.2,0.27971,0.00013,26.9336]
[1777453862000,32.04,76943.385,0.2,0.27956,0.00013,26.92631]
[1777453867035,32.04,76936.2367,0.2,0.2786,0.00013,26.87848]
[1777453872072,32.03,76942.105,0.2,0.27933,0.00013,26.91516]
[1777453877106,32.03,76943.2917,0.2,0.27946,0.00013,26.92141]
[1777453882141,32.02,76943.6333,0.2,0.27947,0.00013,26.92216]
[1777453885950,32.02,76943.1233,0.2,0.27939,0.00013,26.91797]
[1777453887655,32.02,76943.1233,0.2,0.27938,0.00013,26.91768]
[1777453893697,32.01,76946.2417,0.2,0.27973,0.00013,26.93259]
[1777453899260,32.01,76942.4767,0.2,0.2792,0.00013,26.90642]
[1777453904708,32.0,76943.05,0.2,0.27924,0.00013,26.90875]
[1777453909713,32.0,76943.2083,0.2,0.27923,0.00013,26.90839]
[1777453915719,31.99,76943.59,0.2,0.27925,0.00013,26.90921]
[1777453921078,31.99,76943.77,0.2,0.27924,0.00013,26.90901]
[1777453926451,31.98,76943.1,0.2,0.27912,0.00013,26.90303]
[1777453931486,31.98,76943.84,0.2,0.27919,0.00013,26.90647]
[1777453936521,31.97,76947.5683,0.2,0.27965,0.00013,26.92924]
[1777453942563,31.97,76947.5417,0.2,0.2796,0.00013,26.92735]
[1777453947598,31.96,76947.15,0.2,0.27952,0.00013,26.92339]
[1777453952632,31.96,76946.7583,0.2,0.27942,0.00013,26.91622]
[1777453957668,31.95,76946.2733,0.2,0.27933,0.00013,26.91172]
[1777453958846,31.95,76947.4033,0.2,0.27947,0.00013,26.9188]
[1777453959682,31.95,76947.4033,0.2,0.27948,0.00013,26.91893]
[1777453960107,31.95,76947.4033,0.2,0.27948,0.00013,26.91893]
[1777453962626,31.95,76947.4033,0.2,0.27948,0.00013,26.91911]
[1777453962701,31.95,76947.4033,0.2,0.27948,0.00013,26.91911]
[1777453962740,31.95,76947.4033,0.2,0.27948,0.00013,26.91911]
[1777453962766,31.95,76961.3317,0.2,0.28132,0.00013,27.00948]
[1777453966070,31.96,76961.525,0.2,0.28135,0.00013,27.01097]
[1777453967979,31.96,76961.525,0.2,0.28135,0.00013,27.01115]
[1777453973777,31.96,76956.1517,0.2,0.28066,0.00013,26.97703]
[1777453978782,31.96,76956.8133,0.2,0.28076,0.00013,26.98185]
[1777453983787,31.96,76956.8683,0.2,0.28077,0.00013,26.98271]
[1777453984231,31.96,76956.8683,0.2,0.28077,0.00013,26.98271]
[1777453984330,31.96,76956.8683,0.2,0.28078,0.00013,26.98282]
[1777453986524,31.96,76956.3017,0.2,0.28069,0.00013,26.97882]
[1777453986540,31.96,76956.3017,0.2,0.28069,0.00013,26.97882]
[1777453986589,31.96,76956.3017,0.2,0.28069,0.00013,26.97882]
[1777453991795,31.95,76957.1983,0.2,0.28077,0.00013,26.98265]
[1777453992481,31.95,76957.1983,0.2,0.28077,0.00013,26.98265]
[1777453992680,31.95,76957.1983,0.2,0.28077,0.00013,26.98265]
[1777453992730,31.95,76957.1983,0.2,0.28076,0.00013,26.98231]
[1777453996152,31.95,76964.4733,0.2,0.28173,0.00013,27.02958]
[1777453996516,31.95,76964.4733,0.2,0.28173,0.00013,27.02958]
[1777453996591,31.95,76964.4733,0.2,0.28173,0.00013,27.02958]
[1777453999476,31.95,76969.1933,0.2,0.28235,0.00013,27.06015]
[1777453999507,31.95,76969.1933,0.2,0.28235,0.00013,27.06015]
[1777453999530,31.95,76969.1933,0.2,0.28235,0.00013,27.06015]
[1777454001162,31.95,76970.16,0.2,0.28248,0.00013,27.06643]
[1777454006810,31.95,76977.6117,0.2,0.28346,0.00013,27.1142]
[1777454006815,31.95,76977.6117,0.2,0.28346,0.00013,27.1142]
[1777454012816,31.95,76978.3817,0.2,0.28354,0.00013,27.11576]
[1777454013575,31.95,76978.3817,0.2,0.28354,0.00013,27.11576]
[1777454013672,31.95,76978.3817,0.2,0.28354,0.00013,27.11576]
[1777454018823,31.95,76981.3967,0.2,0.28394,0.00013,27.13489]
[1777454022600,31.95,76981.4817,0.2,0.28395,0.00013,27.13531]
[1777454028159,31.96,76979.3133,0.2,0.28368,0.00013,27.12224]
[1777454033838,31.96,76978.8783,0.2,0.28364,0.00013,27.12024]
[1777454038844,31.96,76985.4217,0.2,0.28452,0.00013,27.16283]
[1777454040996,31.96,76985.1133,0.2,0.28448,0.00013,27.16109]
[1777454041251,31.96,76985.1133,0.2,0.28449,0.00013,27.1612]
[1777454043939,31.96,76991.0983,0.2,0.28529,0.00013,27.20001]
[1777454046286,31.97,77001.9167,0.2,0.28675,0.00013,27.26957]
[1777454051321,31.97,77011.3167,0.2,0.28802,0.00013,27.33007]
[1777454056356,31.97,77010.6167,0.2,0.28794,0.00013,27.32652]
[1777454058626,31.97,77010.355,0.2,0.28791,0.00013,27.32503]
[1777454063405,31.98,77021.7333,0.2,0.28945,0.00013,27.39764]
[1777454064001,31.98,77021.7333,0.2,0.28945,0.00013,27.39764]
[1777454069447,31.98,77015.1117,0.2,0.28858,0.00013,27.35677]
[1777454074485,31.98,77017.7817,0.2,0.28894,0.00013,27.3711]
[1777454079520,31.98,77015.445,0.2,0.28864,0.00013,27.35708]
[1777454084555,31.99,77020.105,0.2,0.28928,0.00013,27.38704]
[1777454089590,31.99,77020.7867,0.2,0.28938,0.00013,27.39187]
[1777454094625,31.99,77020.71,0.2,0.28938,0.00013,27.39189]
[1777454099660,31.99,77013.9783,0.2,0.2885,0.00013,27.35013]
[1777454104695,31.99,77013.1583,0.2,0.28841,0.00013,27.34568]
[1777454109919,32.0,77014.2217,0.2,0.28856,0.00013,27.35312]
[1777454115774,32.0,77022.7367,0.2,0.28971,0.00013,27.4074]
[1777454120809,32.0,77024.735,0.2,0.28999,0.00013,27.42034]
[1777454125935,32.0,77029.03,0.2,0.29057,0.00013,27.44755]
[1777454131886,32.0,77016.5067,0.2,0.28889,0.00013,27.36621]
[1777454136920,32.01,77013.7633,0.2,0.28854,0.00013,27.34961]
[1777454141952,32.01,77010.51,0.2,0.28813,0.00013,27.32985]
[1777454146597,32.01,77011.2183,0.2,0.28823,0.00013,27.33493]
[1777454146698,32.01,77011.2183,0.2,0.28824,0.00013,27.33508]
[1777454151962,32.01,77012.96,0.2,0.28848,0.00013,27.34648]
[1777454156334,32.01,77013.23,0.2,0.28852,0.00013,27.3485]
[1777454156435,32.01,77013.23,0.2,0.28852,0.00013,27.34855]
[1777454158969,32.01,77023.765,0.2,0.28993,0.00013,27.41497]
[1777454163974,32.02,77026.6117,0.2,0.29032,0.00013,27.4331]
[1777454166725,32.02,77025.8183,0.2,0.29021,0.00013,27.42825]
[1777454166783,32.02,77025.8183,0.2,0.29022,0.00013,27.42831]
[1777454169980,32.02,77014.9767,0.2,0.28877,0.00013,27.3603]
[1777454172923,32.02,77018.775,0.2,0.28928,0.00013,27.38432]
[1777454172983,32.02,77021.4833,0.2,0.28964,0.00013,27.40137]
[1777454177988,32.02,77027.0667,0.2,0.2904,0.00013,27.4367]
[1777454180991,32.02,77037.51,0.2,0.29179,0.00013,27.50203]
[1777454181519,32.02,77037.51,0.2,0.29179,0.00013,27.50203]
[1777454184250,32.02,77048.05,0.2,0.2932,0.00013,27.56737]
[1777454190000,32.02,77049.8167,0.2,0.29343,0.00013,27.57795]
[1777454190233,32.02,77049.8167,0.2,0.29343,0.00013,27.57795]
[1777454190283,32.02,77049.8167,0.2,0.29343,0.00013,27.57795]
[1777454190997,32.02,77049.8167,0.2,0.29343,0.00013,27.57795]
[1777454192908,32.02,77049.875,0.2,0.29342,0.00013,27.57498]
[1777454195753,32.02,77049.9517,0.2,0.29342,0.00013,27.57526]
[1777454198631,32.01,77043.5733,0.2,0.29256,0.00013,27.53555]
[1777454198805,32.01,77043.5733,0.2,0.29256,0.00013,27.53555]
[1777454204392,32.01,77040.7317,0.2,0.29218,0.00013,27.51773]
[1777454209428,32.01,77033.3067,0.2,0.29119,0.00013,27.47154]
[1777454214463,32.02,77028.1617,0.2,0.29051,0.00013,27.43958]
[1777454219497,32.02,77024.4767,0.2,0.29002,0.00013,27.41684]
[1777454224533,32.02,77030.4617,0.2,0.29083,0.00013,27.45458]
[1777454229568,32.02,77026.2767,0.2,0.29027,0.00013,27.42865]
[1777454234603,32.02,77022.8767,0.2,0.28983,0.00013,27.4077]
[1777454239642,32.02,77022.9567,0.2,0.28985,0.00013,27.40859]
[1777454245069,32.02,77025.27,0.2,0.29016,0.00013,27.42344]
[1777454250719,32.02,77024.54,0.2,0.29008,0.00013,27.41927]
[1777454255754,32.03,77022.135,0.2,0.28975,0.00013,27.4014]
[1777454260789,32.03,77021.8283,0.2,0.28972,0.00013,27.39992]
[1777454265824,32.03,77023.4183,0.2,0.28994,0.00013,27.41026]
[1777454270859,32.03,77030.4333,0.2,0.29088,0.00013,27.45437]
[1777454275894,32.03,77027.7733,0.2,0.29053,0.00013,27.43795]
[1777454280929,32.03,77025.77,0.2,0.29027,0.00013,27.42569]
[1777454285978,32.03,77024.2217,0.2,0.29007,0.00013,27.4163]
[1777454291013,32.03,77024.03,0.2,0.29005,0.00013,27.41544]
[1777454296048,32.04,77017.82,0.2,0.28923,0.00013,27.37689]
[1777454301083,32.04,77023.4167,0.2,0.28998,0.00013,27.41236]
[1777454306117,32.04,77022.24,0.2,0.28983,0.00013,27.40533]
[1777454311134,32.04,77019.9017,0.2,0.28951,0.00013,27.38785]
[1777454316139,32.04,77018.555,0.2,0.28935,0.00013,27.37988]
[1777454321144,32.04,77017.77,0.2,0.28925,0.00013,27.37545]
[1777454326149,32.04,77014.0483,0.2,0.28877,0.00013,27.35262]
[1777454331154,32.05,77015.195,0.2,0.28893,0.00013,27.36041]
[1777454336159,32.05,77014.1567,0.2,0.28881,0.00013,27.35447]
[1777454337825,32.05,77014.685,0.2,0.28888,0.00013,27.35791]
[1777454337866,32.05,77014.685,0.2,0.28889,0.00013,27.35802]
[1777454343166,32.05,77009.3983,0.2,0.28819,0.00013,27.32511]
[1777454345229,32.05,77009.2733,0.2,0.28818,0.00013,27.32448]
[1777454346169,32.05,77010.6983,0.2,0.28837,0.00013,27.3336]
[1777454351434,32.05,77016.935,0.2,0.28921,0.00013,27.37349]
[1777454356469,32.06,77019.07,0.2,0.28951,0.00013,27.38732]
[1777454361504,32.06,77027.9767,0.2,0.2907,0.00013,27.4433]
[1777454366543,32.06,77025.9017,0.2,0.29043,0.00013,27.43053]
[1777454371578,32.06,77032.62,0.2,0.29131,0.00013,27.46941]
[1777454376613,32.06,77033.1967,0.2,0.29139,0.00013,27.47303]
[1777454381648,32.06,77034.3017,0.2,0.29154,0.00013,27.47991]
[1777454386683,32.06,77037.5333,0.2,0.29197,0.00013,27.49998]
[1777454391539,32.06,77039.5183,0.2,0.29223,0.00013,27.5122]
[1777454396753,32.06,77046.5967,0.2,0.29317,0.00013,27.55579]
[1777454401789,32.05,77049.7817,0.2,0.29359,0.00013,27.57506]
[1777454406824,32.05,77058.8,0.2,0.29478,0.00013,27.6301]
[1777454412020,32.05,77062.2617,0.2,0.29523,0.00013,27.65075]
[1777454412217,32.05,77062.2617,0.2,0.29523,0.00013,27.65075]
[1777454412234,32.05,77078.7467,0.2,0.29744,0.00013,27.75158]
[1777454415017,32.05,77087.7117,0.2,0.29864,0.00014,27.80562]
[1777454415250,32.04,77087.7117,0.2,0.29863,0.00014,27.8053]
[1777454415252,32.04,77087.7117,0.2,0.29863,0.00014,27.8053]
[1777454415263,32.04,77087.7117,0.2,0.29863,0.00014,27.8053]
[1777454415329,32.04,77087.7117,0.2,0.29863,0.00014,27.8053]
[1777454416061,32.04,77087.7117,0.2,0.29863,0.00014,27.8053]
[1777454416462,32.04,77087.7117,0.2,0.29863,0.00014,27.80499]
[1777454417772,32.04,77087.7117,0.2,0.29862,0.00014,27.80468]
[1777454417861,32.04,77087.7117,0.2,0.29862,0.00014,27.80468]
[1777454417908,32.04,77087.7117,0.2,0.29862,0.00014,27.80468]
[1777454417917,32.04,77087.7117,0.2,0.29862,0.00014,27.80468]
[1777454418861,32.04,77087.7117,0.2,0.29861,0.00014,27.80438]
[1777454421042,32.04,77090.68,0.2,0.299,0.00014,27.82183]
[1777454426964,32.03,77090.99,0.2,0.29899,0.00014,27.82162]
[1777454431999,32.03,77086.9317,0.2,0.29839,0.00014,27.79241]
[1777454435802,32.02,77087.805,0.2,0.29849,0.00014,27.79691]
[1777454438838,32.02,77084.695,0.2,0.29805,0.00014,27.77722]
[1777454444086,32.01,77074.955,0.2,0.29671,0.00013,27.71642]
[1777454449121,32.01,77071.0783,0.2,0.29617,0.00013,27.69171]
[1777454454155,32.01,77069.3267,0.2,0.29591,0.00013,27.68009]
[1777454459191,32.0,77067.275,0.2,0.29562,0.00013,27.66669]
[1777454461113,32.0,77067.7017,0.2,0.29567,0.00013,27.66916]
[1777454461116,32.0,77067.7017,0.2,0.29567,0.00013,27.66916]
[1777454466240,32.0,77067.3717,0.2,0.2956,0.00013,27.66622]
[1777454471275,32.0,77066.645,0.2,0.29549,0.00013,27.661]
[1777454476299,32.0,77064.3133,0.2,0.29516,0.00013,27.64594]
[1777454481304,31.99,77059.705,0.2,0.29452,0.00013,27.61688]
[1777454486309,31.99,77056.9133,0.2,0.29414,0.00013,27.59912]
[1777454491314,31.99,77058.1933,0.2,0.29428,0.00013,27.60338]
[1777454496318,31.99,77060.555,0.2,0.29459,0.00013,27.61746]
[1777454501323,31.99,77061.8567,0.2,0.29475,0.00013,27.62495]
[1777454504591,31.98,77062.7783,0.2,0.29486,0.00013,27.63029]
[1777454504692,31.98,77062.7783,0.2,0.29486,0.00013,27.63017]
[1777454507246,31.98,77058.9767,0.2,0.29435,0.00013,27.60653]
[1777454507762,31.98,77058.5217,0.2,0.29428,0.00013,27.60356]
[1777454507949,31.98,77058.5217,0.2,0.29428,0.00013,27.60356]
[1777454507964,31.98,77058.5217,0.2,0.29427,0.00013,27.60321]
[1777454513570,31.98,77064.6367,0.2,0.29508,0.00013,27.64028]
[1777454518604,31.98,77060.4117,0.2,0.2945,0.00013,27.61365]
[1777454523640,31.97,77056.6667,0.2,0.29399,0.00013,27.59004]
[1777454528960,31.97,77054.5383,0.2,0.29369,0.00013,27.57657]
[1777454529061,31.97,77054.5383,0.2,0.29369,0.00013,27.57652]
[1777454532099,31.97,77052.0833,0.2,0.29335,0.00013,27.56077]
[1777454537738,31.96,77047.5533,0.2,0.29268,0.00013,27.52994]
[1777454542773,31.95,77049.2867,0.2,0.29287,0.00013,27.53869]
[1777454547808,31.95,77051.1433,0.2,0.29307,0.00013,27.5482]
[1777454552843,31.94,77052.025,0.2,0.29312,0.00013,27.54843]
[1777454557878,31.93,77052.4167,0.2,0.29313,0.00013,27.54881]
[1777454562473,31.93,77051.055,0.2,0.29291,0.00013,27.53873]
[1777454567948,31.92,77058.295,0.2,0.29384,0.00013,27.58205]
[1777454572994,31.91,77055.895,0.2,0.29349,0.00013,27.56589]
[1777454575407,31.91,77054.85,0.2,0.29334,0.00013,27.5589]
[1777454576016,31.91,77054.85,0.2,0.29334,0.00013,27.55885]
[1777454581058,31.91,77056.6683,0.2,0.29358,0.00013,27.56992]
[1777454586093,31.91,77059.6083,0.2,0.29397,0.00013,27.58789]
[1777454591128,31.91,77058.825,0.2,0.29386,0.00013,27.58275]
[1777454596163,31.91,77057.86,0.2,0.29372,0.00013,27.5765]
[1777454601198,31.91,77056.4183,0.2,0.29352,0.00013,27.56732]
[1777454606233,31.91,77062.3233,0.2,0.29431,0.00013,27.60362]
[1777454611268,31.91,77066.1617,0.2,0.2948,0.00013,27.62377]
[1777454616439,31.9,77068.74,0.2,0.29513,0.00014,27.63921]
[1777454622345,31.9,77070.3317,0.2,0.29533,0.00014,27.64838]
[1777454626944,31.9,77072.305,0.2,0.29559,0.00014,27.66008]
[1777454630401,31.9,77081.7933,0.2,0.29686,0.00014,27.71789]
[1777454635435,31.89,77084.69,0.2,0.29723,0.00014,27.73476]
[1777454640463,31.89,77086.1767,0.2,0.29741,0.00014,27.74294]
[1777454645467,31.89,77087.8583,0.2,0.29761,0.00014,27.75227]
[1777454649690,31.88,77087.175,0.2,0.2975,0.00014,27.74729]
[1777454655477,31.88,77085.5833,0.2,0.29726,0.00014,27.73643]
[1777454656051,31.88,77085.5833,0.2,0.29726,0.00014,27.73643]
[1777454661483,31.87,77090.43,0.2,0.29789,0.00014,27.76496]
[1777454666488,31.87,77091.16,0.2,0.29796,0.00014,27.7684]
[1777454671493,31.87,77091.78,0.2,0.29801,0.00014,27.76798]
[1777454676498,31.86,77092.795,0.2,0.29812,0.00014,27.77315]
[1777454681503,31.86,77094.155,0.2,0.29828,0.00014,27.7804]
[1777454686508,31.85,77094.345,0.2,0.29828,0.00014,27.78049]
[1777454691513,31.85,77094.8083,0.2,0.29832,0.00014,27.78225]
[1777454696863,31.84,77094.9833,0.2,0.29831,0.00014,27.78203]
[1777454701898,31.84,77094.8767,0.2,0.29827,0.00014,27.78032]
[1777454706933,31.84,77094.3417,0.2,0.29817,0.00014,27.776]
[1777454711969,31.83,77095.0483,0.2,0.29825,0.00014,27.77931]
[1777454717538,31.83,77091.3933,0.2,0.29773,0.00014,27.75595]
[1777454723046,31.82,77091.465,0.2,0.29771,0.00014,27.75528]
[1777454728081,31.82,77094.8583,0.2,0.29815,0.00014,27.77513]
[1777454733116,31.82,77094.69,0.2,0.29809,0.00014,27.76991]
[1777454738152,31.81,77096.695,0.2,0.29833,0.00014,27.78118]
[1777454743186,31.81,77098.6333,0.2,0.29857,0.00014,27.79198]
[1777454748221,31.8,77096.1633,0.2,0.29821,0.00014,27.77584]
[1777454749791,31.8,77096.1383,0.2,0.2982,0.00014,27.77549]
[1777454755270,31.8,77094.6433,0.2,0.29797,0.00014,27.76516]
[1777454760305,31.8,77096.09,0.2,0.29815,0.00014,27.77309]
[1777454765340,31.79,77095.6383,0.2,0.29806,0.00014,27.76936]
[1777454770592,31.79,77095.045,0.2,0.29796,0.00014,27.76479]
[1777454775597,31.79,77095.1967,0.2,0.29796,0.00014,27.7648]
[1777454781452,31.78,77094.425,0.2,0.29783,0.00014,27.75898]
[1777454782731,31.78,77094.9283,0.2,0.29789,0.00014,27.76189]
[1777454786487,31.78,77085.44,0.2,0.29659,0.00014,27.70287]
[1777454791521,31.78,77085.605,0.2,0.29658,0.00014,27.70006]
[1777454796557,31.77,77084.6817,0.2,0.29644,0.00014,27.69375]
[1777454801592,31.77,77085.8217,0.2,0.29658,0.00014,27.70019]
[1777454805683,31.77,77087.5133,0.2,0.2968,0.00014,27.71011]
[1777454811634,31.77,77086.9333,0.2,0.2967,0.00014,27.70574]
[1777454816639,31.76,77085.525,0.2,0.2965,0.00014,27.69643]
[1777454821644,31.76,77084.2333,0.2,0.29631,0.00014,27.68788]
[1777454826649,31.76,77083.6583,0.2,0.29622,0.00014,27.68378]
[1777454831654,31.76,77082.6567,0.2,0.29607,0.00014,27.67706]
[1777454836659,31.76,77081.7867,0.2,0.29594,0.00014,27.67119]
[1777454838156,31.76,77080.2817,0.2,0.29573,0.00014,27.66178]
[1777454843666,31.75,77091.8317,0.2,0.29729,0.00014,27.73247]
[1777454848671,31.75,77095.1433,0.2,0.29772,0.00014,27.75208]
[1777454852861,31.75,77095.1117,0.2,0.29768,0.00014,27.74804]
[1777454858681,31.74,77098.115,0.2,0.29807,0.00014,27.7655]
[1777454864026,31.74,77099.685,0.2,0.29826,0.00014,27.77407]
[1777454869061,31.74,77101.0267,0.2,0.29842,0.00014,27.78138]
[1777454874097,31.73,77097.6767,0.2,0.29794,0.00014,27.75991]
[1777454879130,31.73,77099.4467,0.2,0.29816,0.00014,27.76993]
[1777454884707,31.73,77101.5517,0.2,0.29843,0.00014,27.78196]
[1777454890208,31.72,77105.01,0.2,0.29887,0.00014,27.80203]
[1777454895243,31.72,77106.8283,0.2,0.2991,0.00014,27.81215]
[1777454900278,31.71,77107.5417,0.2,0.29917,0.00014,27.81548]
[1777454905313,31.71,77107.795,0.2,0.29918,0.00014,27.816]
[1777454910733,31.71,77107.26,0.2,0.29908,0.00014,27.8117]
[1777454915739,31.7,77107.335,0.2,0.29905,0.00014,27.80798]
[1777454921425,31.7,77106.8267,0.2,0.29895,0.00014,27.80367]
[1777454926461,31.69,77106.6517,0.2,0.29891,0.00014,27.80164]
[1777454931497,31.69,77106.6967,0.2,0.29889,0.00014,27.80095]
[1777454936532,31.69,77107.2883,0.2,0.29895,0.00014,27.80362]
[1777454941567,31.68,77107.2017,0.2,0.29891,0.00014,27.80214]
[1777454946602,31.68,77106.8767,0.2,0.29885,0.00014,27.79921]
[1777454951637,31.67,77106.7,0.2,0.2988,0.00014,27.7972]
[1777454956672,31.67,77107.1633,0.2,0.29884,0.00014,27.79912]
[1777454961707,31.67,77109.545,0.2,0.29915,0.00014,27.81277]
[1777454966742,31.66,77109.355,0.2,0.2991,0.00014,27.81063]
[1777454971777,31.66,77109.065,0.2,0.29902,0.00014,27.80473]
[1777454976819,31.66,77108.0567,0.2,0.29886,0.00014,27.79762]
[1777454981824,31.65,77107.9917,0.2,0.29883,0.00014,27.79633]
[1777454986829,31.65,77107.44,0.2,0.29873,0.00014,27.79206]
[1777454991834,31.65,77107.2183,0.2,0.29868,0.00014,27.78984]
[1777454996839,31.64,77106.285,0.2,0.29853,0.00014,27.78326]
[1777455001844,31.64,77106.54,0.2,0.29855,0.00014,27.78401]
[1777455006849,31.64,77106.7683,0.2,0.29856,0.00014,27.7846]
[1777455010803,31.64,77107.4033,0.2,0.29864,0.00014,27.78802]
[1777455015858,31.63,77109.7783,0.2,0.29894,0.00014,27.8016]
[1777455017532,31.63,77109.7767,0.2,0.29893,0.00014,27.80141]
[1777455022865,31.63,77109.6033,0.2,0.29888,0.00014,27.7993]
[1777455027870,31.62,77108.4367,0.2,0.29871,0.00014,27.79144]
[1777455028396,31.62,77108.4367,0.2,0.2987,0.00014,27.79128]
[1777455032109,31.62,77106.1517,0.2,0.29836,0.00014,27.77339]
[1777455037234,31.62,77109.9383,0.2,0.29885,0.00014,27.79573]
[1777455042269,31.61,77110.66,0.2,0.29893,0.00014,27.79932]
[1777455047304,31.61,77110.0983,0.2,0.29884,0.00014,27.79503]
[1777455052338,31.61,77109.9767,0.2,0.2988,0.00014,27.79348]
[1777455057374,31.6,77110.8283,0.2,0.2989,0.00014,27.79788]
[1777455062409,31.6,77110.845,0.2,0.29888,0.00014,27.79716]
[1777455067444,31.6,77110.2683,0.2,0.29878,0.00014,27.7928]
[1777455072479,31.6,77107.0233,0.2,0.29832,0.00014,27.77207]
[1777455077515,31.59,77107.3383,0.2,0.29835,0.00014,27.77332]
[1777455082549,31.59,77107.3717,0.2,0.29834,0.00014,27.77282]
[1777455087584,31.59,77106.5667,0.2,0.29821,0.00014,27.76716]
[1777455092898,31.59,77107.035,0.2,0.29824,0.00014,27.76632]
[1777455098661,31.58,77107.7933,0.2,0.29832,0.00014,27.77003]
[1777455103696,31.58,77110.13,0.2,0.29863,0.00014,27.78371]
[1777455108731,31.58,77110.515,0.2,0.29866,0.00014,27.78534]
[1777455113766,31.57,77110.8283,0.2,0.29869,0.00014,27.78652]
[1777455118801,31.57,77111.03,0.2,0.2987,0.00014,27.78702]
[1777455123836,31.57,77110.9733,0.2,0.29867,0.00014,27.78593]
[1777455128871,31.56,77110.1583,0.2,0.29854,0.00014,27.78017]
[1777455133906,31.56,77115.8417,0.2,0.2993,0.00014,27.81437]
[1777455138942,31.56,77110.72,0.2,0.29858,0.00014,27.78205]
[1777455143977,31.55,77119.775,0.2,0.29981,0.00014,27.83689]
[1777455145991,31.55,77130.2917,0.2,0.30124,0.00014,27.90085]
[1777455149590,31.55,77137.715,0.2,0.30225,0.00014,27.94536]
[1777455150595,31.55,77137.715,0.2,0.30224,0.00014,27.94508]
[1777455150797,31.55,77137.715,0.2,0.30224,0.00014,27.94508]
[1777455151517,31.55,77137.715,0.2,0.30223,0.00014,27.94478]
[1777455151726,31.55,77137.715,0.2,0.30223,0.00014,27.94478]
[1777455151962,31.55,77137.715,0.2,0.30223,0.00014,27.94478]
[1777455152085,31.55,77146.86,0.2,0.30347,0.00014,27.99686]
[1777455152875,31.55,77146.86,0.2,0.30347,0.00014,27.99686]
[1777455153186,31.55,77146.86,0.2,0.30347,0.00014,27.9966]
[1777455153338,31.55,77146.86,0.2,0.30347,0.00014,27.9966]
[1777455155000,31.54,77130.9883,0.2,0.30126,0.00014,27.89952]
[1777455158304,31.54,77136.0867,0.2,0.30195,0.00014,27.92987]
[1777455159495,31.54,77136.0867,0.2,0.30194,0.00014,27.92962]
[1777455160644,31.54,77136.0867,0.2,0.30194,0.00014,27.92938]
[1777455162373,31.54,77135.7067,0.2,0.30187,0.00014,27.92655]
[1777455163233,31.54,77135.7067,0.2,0.30186,0.00014,27.92626]
[1777455164010,31.53,77147.245,0.2,0.30345,0.00014,27.99613]
[1777455167112,31.53,77142.9183,0.2,0.30283,0.00014,27.96896]
[1777455167240,31.53,77142.9183,0.2,0.30283,0.00014,27.96896]
[1777455170181,31.53,77142.97,0.2,0.30282,0.00014,27.96841]
[1777455170257,31.53,77142.97,0.2,0.30282,0.00014,27.96841]
[1777455170407,31.53,77142.97,0.2,0.30282,0.00014,27.96841]
[1777455170468,31.53,77142.97,0.2,0.30282,0.00014,27.96841]
[1777455170768,31.53,77142.97,0.2,0.30282,0.00014,27.96841]
[1777455171005,31.53,77142.97,0.2,0.30282,0.00014,27.96841]
[1777455171019,31.53,77142.97,0.2,0.30282,0.00014,27.96841]
[1777455171034,31.53,77143.1467,0.2,0.30283,0.00014,27.96919]
[1777455171751,31.53,77143.1467,0.2,0.30283,0.00014,27.96919]
[1777455171933,31.53,77143.1467,0.2,0.30283,0.00014,27.96919]
[1777455172016,31.53,77143.1467,0.2,0.30283,0.00014,27.96919]
[1777455173036,31.53,77154.5683,0.2,0.30441,0.00014,28.03833]
[1777455174417,31.53,77154.5683,0.2,0.30441,0.00014,28.03831]
[1777455180043,31.52,77159.8383,0.2,0.30512,0.00014,28.06918]
[1777455182001,31.52,77159.9867,0.2,0.30514,0.00014,28.06989]
[1777455182080,31.52,77158.5733,0.2,0.30494,0.00014,28.0612]
[1777455182123,31.52,77158.5733,0.2,0.30494,0.00014,28.0612]
[1777455185063,31.52,77159.5733,0.2,0.30507,0.00014,28.06708]
[1777455186049,31.52,77171.5833,0.2,0.30674,0.00014,28.13919]
[1777455186247,31.52,77171.5833,0.2,0.30674,0.00014,28.13919]
[1777455187272,31.52,77172.0383,0.2,0.3068,0.00014,28.14183]
[1777455193055,31.52,77169.9183,0.2,0.30649,0.00014,28.12871]
[1777455193323,31.52,77169.9183,0.2,0.30649,0.00014,28.12871]
[1777455199761,31.52,77170.4,0.2,0.30655,0.00014,28.13113]
[1777455204388,31.51,77169.61,0.2,0.30643,0.00014,28.12603]
[1777455206095,31.51,77169.61,0.2,0.30643,0.00014,28.12592]
[1777455207170,31.51,77169.61,0.2,0.30643,0.00014,28.12592]
[1777455211697,31.51,77177.535,0.2,0.30752,0.00014,28.17295]
[1777455211906,31.51,77177.535,0.2,0.30752,0.00014,28.17295]
[1777455212712,31.51,77177.535,0.2,0.3075,0.00014,28.16968]
[1777455214124,31.51,77176.5583,0.2,0.30736,0.00014,28.16372]
[1777455214274,31.51,77176.5583,0.2,0.30736,0.00014,28.16372]
[1777455216338,31.51,77176.5583,0.2,0.30736,0.00014,28.16354]
[1777455216439,31.51,77176.5583,0.2,0.30736,0.00014,28.16354]
[1777455216690,31.51,77176.5583,0.2,0.30736,0.00014,28.16354]
[1777455216721,31.51,77176.5583,0.2,0.30736,0.00014,28.16354]
[1777455216875,31.51,77176.5583,0.2,0.30736,0.00014,28.16354]
[1777455217226,31.51,77176.5583,0.2,0.30735,0.00014,28.16347]
[1777455217806,31.51,77176.5583,0.2,0.30735,0.00014,28.16347]
[1777455219541,31.51,77183.0283,0.2,0.30825,0.00014,28.20186]
[1777455220305,31.51,77183.0283,0.2,0.30825,0.00014,28.2018]
[1777455220798,31.51,77183.0283,0.2,0.30825,0.00014,28.2018]
[1777455220799,31.51,77183.0283,0.2,0.30825,0.00014,28.2018]
[1777455221526,31.51,77183.0283,0.2,0.30825,0.00014,28.20174]
[1777455222537,31.51,77162.1667,0.2,0.30534,0.00014,28.07638]
[1777455226088,31.51,77157.9883,0.2,0.30475,0.00014,28.05089]
[1777455226135,31.5,77153.4917,0.2,0.30412,0.00014,28.02355]
[1777455229586,31.5,77142.615,0.2,0.30261,0.00014,27.95713]
[1777455230257,31.5,77142.615,0.2,0.30261,0.00014,27.95713]
[1777455235628,31.5,77144.9067,0.2,0.30291,0.00014,27.97054]
[1777455240664,31.5,77145.85,0.2,0.30303,0.00014,27.97579]
[1777455242594,31.5,77146.5933,0.2,0.30313,0.00014,27.98021]
[1777455243325,31.5,77146.5933,0.2,0.30313,0.00014,27.9801]
[1777455243886,31.5,77146.5933,0.2,0.30313,0.00014,27.9801]
[1777455247712,31.49,77148.88,0.2,0.30342,0.00014,27.99308]
[1777455249401,31.49,77149.4383,0.2,0.3035,0.00014,27.99629]
[1777455249515,31.49,77149.4383,0.2,0.3035,0.00014,27.99629]
[1777455254761,31.49,77155.1367,0.2,0.30429,0.00014,28.03099]
[1777455258472,31.49,77154.0917,0.2,0.30415,0.00014,28.02472]
[1777455261516,31.49,77156.7817,0.2,0.30452,0.00014,28.04101]
[1777455265193,31.49,77164.555,0.2,0.30559,0.00014,28.0878]
[1777455265840,31.5,77164.555,0.2,0.3056,0.00014,28.08808]
[1777455267228,31.5,77167.2333,0.2,0.30598,0.00014,28.10446]
[1777455268041,31.5,77167.2333,0.2,0.30598,0.00014,28.10446]
[1777455272202,31.5,77179.9317,0.2,0.30775,0.00014,28.17822]
[1777455272218,31.5,77179.9317,0.2,0.30775,0.00014,28.17822]
[1777455273530,31.5,77179.9317,0.2,0.30776,0.00014,28.17842]
[1777455273896,31.5,77179.9317,0.2,0.30776,0.00014,28.17862]
[1777455274698,31.5,77179.9317,0.2,0.30776,0.00014,28.17862]
[1777455279938,31.5,77172.59,0.2,0.30673,0.00014,28.13429]
[1777455284973,31.5,77174.7383,0.2,0.30702,0.00014,28.14673]
[1777455290008,31.5,77174.5867,0.2,0.30699,0.00014,28.14538]
[1777455295042,31.49,77174.6033,0.2,0.30698,0.00014,28.14506]
[1777455300078,31.49,77176.3517,0.2,0.30721,0.00014,28.15508]
[1777455304231,31.49,77183.82,0.2,0.30824,0.00014,28.19921]
[1777455309038,31.49,77189.6733,0.2,0.30905,0.00014,28.2337]
[1777455309046,31.49,77189.6733,0.2,0.30905,0.00014,28.2337]
[1777455314175,31.49,77198.5017,0.2,0.31026,0.00014,28.2853]
[1777455315045,31.49,77198.5017,0.2,0.31026,0.00014,28.2853]
[1777455317873,31.48,77202.1783,0.2,0.31076,0.00014,28.3066]
[1777455317994,31.48,77202.1783,0.2,0.31076,0.00014,28.3066]
[1777455318876,31.48,77202.1783,0.2,0.31076,0.00014,28.30645]
[1777455320758,31.48,77202.2133,0.2,0.31076,0.00014,28.30635]
[1777455320858,31.48,77202.2133,0.2,0.31075,0.00014,28.3062]
[1777455326187,31.48,77212.6683,0.2,0.31223,0.00014,28.36808]
[1777455331192,31.48,77218.4517,0.2,0.31303,0.00014,28.39903]
[1777455336197,31.48,77210.79,0.2,0.31196,0.00014,28.35434]
[1777455341202,31.49,77212.35,0.2,0.31218,0.00014,28.36378]
[1777455346207,31.49,77217.8867,0.2,0.31296,0.00014,28.39634]
[1777455351212,31.49,77219.965,0.2,0.31326,0.00014,28.40856]
[1777455356217,31.49,77221.3833,0.2,0.31346,0.00014,28.4169]
[1777455358000,31.49,77221.47,0.2,0.31347,0.00014,28.41741]
[1777455361222,31.48,77231.9983,0.2,0.31493,0.00014,28.47808]
[1777455366539,31.48,77232.5233,0.2,0.31498,0.00014,28.47998]
[1777455371575,31.48,77235.7433,0.2,0.31542,0.00014,28.49837]
[1777455376767,31.48,77236.1183,0.2,0.31547,0.00014,28.5003]
[1777455382653,31.48,77232.635,0.2,0.31497,0.00014,28.47975]
[1777455387688,31.47,77230.975,0.2,0.31473,0.00014,28.46993]
[1777455392723,31.47,77231.9,0.2,0.31484,0.00014,28.47198]
[1777455397758,31.47,77229.8167,0.2,0.31454,0.00014,28.45973]
[1777455402793,31.47,77229.9583,0.2,0.31456,0.00014,28.46042]
[1777455407828,31.47,77224.4867,0.2,0.31379,0.00014,28.42855]
[1777455412863,31.47,77217.355,0.2,0.31279,0.00014,28.38701]
[1777455417898,31.47,77217.5967,0.2,0.31283,0.00014,28.3886]
[1777455422933,31.47,77213.9967,0.2,0.31233,0.00014,28.36772]
[1777455428288,31.48,77210.0933,0.2,0.31179,0.00014,28.34513]
[1777455434010,31.48,77210.4133,0.2,0.31185,0.00014,28.3474]
[1777455439299,31.48,77212.295,0.2,0.31212,0.00014,28.35876]
[1777455445088,31.48,77208.9783,0.2,0.31167,0.00014,28.33966]
[1777455446867,31.48,77204.72,0.2,0.31107,0.00014,28.31467]
[1777455446872,31.48,77204.72,0.2,0.31107,0.00014,28.31467]
[1777455449116,31.48,77195.3883,0.2,0.30978,0.00014,28.2599]
[1777455453451,31.49,77191.8367,0.2,0.30928,0.00014,28.23628]
[1777455457172,31.49,77182.5217,0.2,0.308,0.00014,28.18162]
[1777455462207,31.49,77181.7917,0.2,0.30792,0.00014,28.17831]
[1777455467242,31.5,77192.0033,0.2,0.30937,0.00014,28.23993]
[1777455472277,31.5,77190.8917,0.2,0.30923,0.00014,28.23411]
[1777455474412,31.5,77190.1983,0.2,0.30914,0.00014,28.23032]
[1777455474416,31.5,77190.1983,0.2,0.30914,0.00014,28.23032]
[1777455480333,31.51,77189.5033,0.2,0.30907,0.00014,28.22716]
[1777455485348,31.51,77188.1383,0.2,0.3089,0.00014,28.21986]
[1777455490353,31.51,77187.6067,0.2,0.30885,0.00014,28.21754]
[1777455495358,31.52,77186.7167,0.2,0.30874,0.00014,28.2131]
[1777455500363,31.52,77185.7767,0.2,0.30864,0.00014,28.20838]
[1777455505368,31.52,77185.3717,0.2,0.3086,0.00014,28.20685]
[1777455510373,31.53,77183.5667,0.2,0.30837,0.00014,28.19702]
[1777455515378,31.53,77181.1867,0.2,0.30805,0.00014,28.18062]
[1777455520383,31.54,77183.2517,0.2,0.30836,0.00014,28.19388]
[1777455525388,31.54,77184.2933,0.2,0.30853,0.00014,28.201]
[1777455530684,31.54,77192.5383,0.2,0.3097,0.00014,28.25076]
[1777455535719,31.55,77191.9733,0.2,0.30963,0.00014,28.24805]
[1777455540754,31.55,77196.3267,0.2,0.31026,0.00014,28.27436]
[1777455545789,31.55,77197.0833,0.2,0.31038,0.00014,28.27934]
[1777455550824,31.55,77197.5867,0.2,0.31046,0.00014,28.28282]
[1777455555859,31.55,77199.1417,0.2,0.31069,0.00014,28.29248]
[1777455560894,31.56,77203.5033,0.2,0.31131,0.00014,28.31849]
[1777455565929,31.56,77199.805,0.2,0.3108,0.00014,28.29713]
[1777455570966,31.56,77195.2033,0.2,0.31017,0.00014,28.27051]
[1777455576439,31.56,77197.8067,0.2,0.31053,0.00014,28.28321]
[1777455578287,31.56,77197.8983,0.2,0.31054,0.00014,28.28385]
[1777455584057,31.57,77197.27,0.2,0.31047,0.00014,28.28082]
[1777455585477,31.57,77194.34,0.2,0.31007,0.00014,28.26365]
[1777455585773,31.57,77194.34,0.2,0.31007,0.00014,28.26365]
[1777455586058,31.57,77194.34,0.2,0.31007,0.00014,28.26365]
[1777455586064,31.57,77194.34,0.2,0.31007,0.00014,28.26365]
[1777455586245,31.57,77194.34,0.2,0.31007,0.00014,28.26365]
[1777455586297,31.57,77194.34,0.2,0.31007,0.00014,28.26377]
[1777455587405,31.57,77194.34,0.2,0.31007,0.00014,28.26377]
[1777455587452,31.57,77178.2333,0.2,0.30783,0.00014,28.1683]
[1777455588200,31.57,77178.2333,0.2,0.30783,0.00014,28.1683]
[1777455588236,31.57,77178.2333,0.2,0.30783,0.00014,28.1683]
[1777455590099,31.57,77168.235,0.2,0.30646,0.00014,28.10929]
[1777455591106,31.57,77178.3133,0.2,0.30786,0.00014,28.16964]
[1777455596162,31.57,77186.715,0.2,0.30905,0.00014,28.22017]
[1777455596184,31.57,77186.715,0.2,0.30905,0.00014,28.22017]
[1777455596311,31.57,77186.715,0.2,0.30905,0.00014,28.22017]
[1777455599788,31.58,77183.8367,0.2,0.30866,0.00014,28.20372]
[1777455605207,31.58,77185.3117,0.2,0.30889,0.00014,28.2134]
[1777455610243,31.58,77183.2717,0.2,0.30863,0.00014,28.20208]
[1777455615277,31.59,77185.3633,0.2,0.30894,0.00014,28.21528]
[1777455620312,31.59,77184.4117,0.2,0.30882,0.00014,28.21039]
[1777455625347,31.59,77184.1367,0.2,0.3088,0.00014,28.20952]
[1777455628660,31.59,77182.3,0.2,0.30856,0.00014,28.1991]
[1777455634499,31.6,77176.1033,0.2,0.30771,0.00014,28.16017]
[1777455640505,31.6,77175.37,0.2,0.30764,0.00014,28.15696]
[1777455646495,31.61,77173.8017,0.2,0.30745,0.00014,28.14879]
[1777455651516,31.61,77174.0767,0.2,0.30751,0.00014,28.15142]
[1777455656521,31.62,77179.41,0.2,0.30827,0.00014,28.18399]
[1777455661526,31.62,77181.915,0.2,0.30864,0.00014,28.19964]
[1777455665781,31.62,77183.2067,0.2,0.30883,0.00014,28.20788]
[1777455671536,31.63,77185.025,0.2,0.30911,0.00014,28.21946]
[1777455675007,31.63,77185.6217,0.2,0.3092,0.00014,28.22338]
[1777455680545,31.63,77194.4117,0.2,0.31044,0.00014,28.27581]
[1777455680916,31.63,77194.4117,0.2,0.31044,0.00014,28.27581]
[1777455681898,31.63,77194.4117,0.2,0.31044,0.00014,28.27588]
[1777455684750,31.63,77195.7033,0.2,0.31062,0.00014,28.2837]
[1777455684770,31.63,77195.7033,0.2,0.31062,0.00014,28.2837]
[1777455684811,31.63,77195.7033,0.2,0.31062,0.00014,28.2837]
[1777455690555,31.63,77196.6783,0.2,0.31077,0.00014,28.28985]
[1777455693659,31.63,77197.2333,0.2,0.31084,0.00014,28.29017]
[1777455700566,31.64,77198.4633,0.2,0.31102,0.00014,28.29781]
[1777455706572,31.64,77198.245,0.2,0.311,0.00014,28.29688]
[1777455711953,31.64,77198.63,0.2,0.31106,0.00014,28.29948]
[1777455716988,31.64,77201.0833,0.2,0.31141,0.00014,28.31412]
[1777455722029,31.64,77202.2417,0.2,0.31157,0.00014,28.32111]
[1777455727064,31.64,77202.3517,0.2,0.31159,0.00014,28.32194]
[1777455732100,31.64,77202.2567,0.2,0.31159,0.00014,28.32157]
[1777455737135,31.64,77201.6533,0.2,0.31151,0.00014,28.31822]
[1777455742169,31.64,77201.5333,0.2,0.3115,0.00014,28.31772]
[1777455747205,31.64,77199.7133,0.2,0.31125,0.00014,28.30729]
[1777455752239,31.65,77199.67,0.2,0.31123,0.00014,28.30414]
[1777455757275,31.65,77199.42,0.2,0.3112,0.00014,28.30292]
[1777455762310,31.65,77200.9333,0.2,0.31142,0.00014,28.312]
[1777455767633,31.65,77200.2317,0.2,0.31133,0.00014,28.30811]
[1777455773387,31.65,77193.8217,0.2,0.31044,0.00014,28.27083]
[1777455778422,31.65,77192.6917,0.2,0.3103,0.00014,28.26458]
[1777455783349,31.65,77193.3767,0.2,0.3104,0.00014,28.26893]
[1777455788493,31.66,77188.6517,0.2,0.30976,0.00014,28.24167]
[1777455793528,31.66,77190.6417,0.2,0.31004,0.00014,28.25387]
[1777455798664,31.66,77192.7033,0.2,0.31034,0.00014,28.26641]
[1777455804604,31.66,77193.4767,0.2,0.31046,0.00014,28.2714]
[1777455809639,31.66,77194.645,0.2,0.31063,0.00014,28.27861]
[1777455814675,31.66,77192.98,0.2,0.31039,0.00014,28.26604]
[1777455819685,31.67,77196.0367,0.2,0.31083,0.00014,28.28432]
[1777455824690,31.67,77195.6433,0.2,0.31078,0.00014,28.28231]
[1777455829695,31.67,77195.2433,0.2,0.31073,0.00014,28.28026]
[1777455831000,31.67,77195.2717,0.2,0.31074,0.00014,28.28049]
[1777455831027,31.67,77195.2717,0.2,0.31074,0.00014,28.28049]
[1777455831079,31.67,77195.2717,0.2,0.31074,0.00014,28.28049]
[1777455836702,31.67,77198.7283,0.2,0.31123,0.00014,28.30109]
[1777455841707,31.67,77206.025,0.2,0.31225,0.00014,28.3439]
[1777455846712,31.67,77205.3467,0.2,0.31215,0.00014,28.33998]
[1777455851717,31.67,77204.41,0.2,0.31202,0.00014,28.33458]
[1777455856722,31.67,77202.4333,0.2,0.31175,0.00014,28.32313]
[1777455861727,31.67,77203.5517,0.2,0.31191,0.00014,28.32978]
[1777455867041,31.67,77207.87,0.2,0.31251,0.00014,28.355]
[1777455872631,31.67,77208.1917,0.2,0.31254,0.00014,28.35371]
[1777455875687,31.67,77208.9367,0.2,0.31264,0.00014,28.35803]
[1777455881139,31.67,77211.9133,0.2,0.31306,0.00014,28.37524]
[1777455886176,31.67,77210.5033,0.2,0.31286,0.00014,28.36696]
[1777455891211,31.67,77210.6083,0.2,0.31287,0.00014,28.3675]
[1777455896246,31.67,77211.9733,0.2,0.31306,0.00014,28.37534]
[1777455901281,31.67,77211.5033,0.2,0.31299,0.00014,28.37251]
[1777455906584,31.67,77212.5517,0.2,0.31314,0.00014,28.37852]
[1777455911293,31.67,77208.8483,0.2,0.31262,0.00014,28.35692]
[1777455916386,31.67,77204.4217,0.2,0.312,0.00014,28.33119]
[1777455921422,31.67,77208.7333,0.2,0.3126,0.00014,28.35633]
[1777455921949,31.67,77208.7333,0.2,0.3126,0.00014,28.35633]
[1777455927463,31.67,77215.5783,0.2,0.31355,0.00014,28.39596]
[1777455928030,31.67,77215.5783,0.2,0.31355,0.00014,28.39596]
[1777455929174,31.67,77215.5783,0.2,0.31355,0.00014,28.39591]
[1777455930078,31.67,77215.5783,0.2,0.31355,0.00014,28.39585]
[1777455931164,31.67,77215.5783,0.2,0.31355,0.00014,28.39576]
[1777455932498,31.67,77230.3,0.2,0.31559,0.00014,28.47752]
[1777455937533,31.66,77234.435,0.2,0.31615,0.00014,28.5007]
[1777455942568,31.66,77236.2433,0.2,0.31639,0.00014,28.51043]
[1777455947603,31.66,77242.4283,0.2,0.31724,0.00014,28.54511]
[1777455952638,31.65,77243.9917,0.2,0.31744,0.00014,28.55323]
[1777455955553,31.65,77244.475,0.2,0.31749,0.00014,28.55566]
[1777455960694,31.65,77251.6383,0.2,0.31847,0.00014,28.59538]
[1777455963632,31.65,77252.5367,0.2,0.31859,0.00014,28.6001]
[1777455964050,31.64,77252.5367,0.2,0.31858,0.00014,28.5999]
[1777455965629,31.64,77252.5367,0.2,0.31858,0.00014,28.5997]
[1777455965729,31.64,77252.5367,0.2,0.31857,0.00014,28.59949]
[1777455966978,31.64,77254.81,0.2,0.31889,0.00014,28.6125]
[1777455967744,31.64,77254.81,0.2,0.3189,0.00014,28.61257]
[1777455968692,31.64,77254.81,0.2,0.3189,0.00014,28.61257]
[1777455971256,31.64,77260.4367,0.2,0.31967,0.00014,28.64381]
[1777455971773,31.64,77260.4367,0.2,0.31966,0.00014,28.64358]
[1777455976807,31.63,77262.3633,0.2,0.31991,0.00014,28.65355]
[1777455978980,31.63,77261.415,0.2,0.31977,0.00014,28.64781]
[1777455980184,31.63,77261.415,0.2,0.31977,0.00014,28.64787]
[1777455981804,31.63,77261.415,0.2,0.31977,0.00014,28.64794]
[1777455981922,31.63,77261.415,0.2,0.31977,0.00014,28.64774]
[1777455981979,31.63,77261.415,0.2,0.31977,0.00014,28.64774]
[1777455982179,31.63,77261.415,0.2,0.31977,0.00014,28.64774]
[1777455982273,31.63,77261.415,0.2,0.31977,0.00014,28.64774]
[1777455982624,31.63,77261.415,0.2,0.31977,0.00014,28.64774]
[1777455983407,31.63,77261.415,0.2,0.31977,0.00014,28.64779]
[1777455983555,31.63,77261.415,0.2,0.31977,0.00014,28.64779]
[1777455985094,31.63,77261.415,0.2,0.31977,0.00014,28.64793]
[1777455985168,31.63,77261.415,0.2,0.31977,0.00014,28.64801]
[1777455990857,31.63,77255.435,0.2,0.3189,0.00014,28.61306]
[1777455994542,31.63,77257.7833,0.2,0.3192,0.00014,28.62265]
[1777455994601,31.62,77257.7833,0.2,0.3192,0.00014,28.62244]
[1777455998865,31.62,77267.0067,0.2,0.32049,0.00014,28.67446]
[1777456001710,31.62,77266.4083,0.2,0.3204,0.00014,28.67096]
[1777456002465,31.62,77266.4083,0.2,0.3204,0.00014,28.6709]
[1777456005424,31.62,77273.975,0.2,0.32147,0.00014,28.71359]
[1777456005568,31.62,77273.975,0.2,0.32147,0.00014,28.71359]
[1777456005653,31.62,77273.975,0.2,0.32147,0.00014,28.71359]
[1777456005873,31.62,77273.4883,0.2,0.3214,0.00014,28.71086]
[1777456006148,31.62,77273.4883,0.2,0.3214,0.00014,28.71086]
[1777456006236,31.62,77273.4883,0.2,0.3214,0.00014,28.71086]
[1777456006411,31.62,77273.4883,0.2,0.3214,0.00014,28.71086]
[1777456006542,31.62,77273.4883,0.2,0.3214,0.00014,28.71086]
[1777456006625,31.62,77273.4883,0.2,0.3214,0.00014,28.71086]
[1777456007126,31.62,77273.4883,0.2,0.32141,0.00014,28.71105]
[1777456007172,31.62,77273.4883,0.2,0.32141,0.00014,28.71105]
[1777456007182,31.62,77273.4883,0.2,0.32141,0.00014,28.71105]
[1777456007877,31.63,77300.1517,0.2,0.32523,0.00014,28.86137]
[1777456008557,31.63,77300.1517,0.2,0.32523,0.00014,28.86137]
[1777456008715,31.63,77300.1517,0.2,0.32523,0.00014,28.86137]
[1777456008878,31.63,77323.5617,0.2,0.32857,0.00014,28.99035]
[1777456009208,31.63,77323.5617,0.2,0.32857,0.00014,28.99035]
[1777456009244,31.63,77323.5617,0.2,0.32857,0.00014,28.99035]
[1777456010494,31.63,77323.5617,0.2,0.32856,0.00014,28.98996]
[1777456010909,31.63,77323.5617,0.2,0.32856,0.00014,28.98979]
[1777456011295,31.63,77323.5617,0.2,0.32856,0.00014,28.98979]
[1777456012882,31.63,77284.0967,0.2,0.32296,0.00014,28.77242]
[1777456014035,31.63,77292.5633,0.2,0.32416,0.00014,28.81974]
[1777456016886,31.64,77304.5517,0.2,0.32588,0.00014,28.88643]
[1777456018888,31.64,77315.0467,0.2,0.3274,0.00014,28.94526]
[1777456022689,31.64,77308.4283,0.2,0.32647,0.00014,28.90939]
[1777456024227,31.65,77313.5067,0.2,0.32721,0.00014,28.93782]
[1777456024295,31.65,77313.5067,0.2,0.32721,0.00014,28.93782]
[1777456024313,31.65,77313.5067,0.2,0.32722,0.00014,28.93818]
[1777456024921,31.65,77313.5067,0.2,0.32722,0.00014,28.93818]
[1777456025052,31.65,77313.5067,0.2,0.32722,0.00014,28.93818]
[1777456025066,31.65,77313.5067,0.2,0.32722,0.00014,28.93818]
[1777456025637,31.65,77313.5067,0.2,0.32722,0.00014,28.93818]
[1777456025694,31.67,77313.5067,0.2,0.32731,0.00014,28.9415]
[1777456026270,31.67,77313.5067,0.2,0.32731,0.00014,28.9415]
[1777456026284,31.67,77313.5067,0.2,0.32731,0.00014,28.9415]
[1777456026296,31.67,77313.5067,0.2,0.32731,0.00014,28.9415]
[1777456026529,31.67,77313.5067,0.2,0.32731,0.00014,28.9415]
[1777456026896,31.68,77327.255,0.2,0.32934,0.00014,29.01915]
[1777456027624,31.68,77327.255,0.2,0.32934,0.00014,29.01915]
[1777456028898,31.7,77339.2517,0.2,0.33118,0.00014,29.08819]
[1777456031081,31.72,77336.7783,0.2,0.33095,0.00014,29.07915]
[1777456031170,31.72,77336.7783,0.2,0.33095,0.00014,29.07915]
[1777456031428,31.72,77336.7783,0.2,0.33095,0.00014,29.07915]
[1777456031439,31.72,77336.7783,0.2,0.33095,0.00014,29.07915]
[1777456031500,31.72,77336.7783,0.2,0.33095,0.00014,29.07915]
[1777456031504,31.72,77336.7783,0.2,0.33095,0.00014,29.07915]
[1777456031690,31.72,77336.7783,0.2,0.33095,0.00014,29.07915]
[1777456031791,31.74,77336.7783,0.2,0.331,0.00014,29.08121]
[1777456033209,31.73,77336.7817,0.2,0.33099,0.00014,29.08081]
[1777456034715,31.73,77336.7817,0.2,0.33098,0.00014,29.0805]
[1777456034849,31.73,77336.7817,0.2,0.33098,0.00014,29.0805]
[1777456034904,31.73,77329.785,0.2,0.32998,0.00014,29.04266]
[1777456037063,31.75,77333.8,0.2,0.33068,0.00014,29.0686]
[1777456038788,31.76,77333.8,0.2,0.33073,0.00014,29.07064]
[1777456038937,31.77,77333.8,0.2,0.33079,0.00014,29.07241]
[1777456040271,31.79,77346.0333,0.2,0.33262,0.00014,29.14093]
[1777456042701,31.8,77341.2783,0.2,0.33199,0.00014,29.11744]
[1777456042794,31.81,77341.2783,0.2,0.33204,0.00014,29.11919]
[1777456045306,31.81,77329.43,0.2,0.33034,0.00014,29.05509]
[1777456047541,31.81,77326.21,0.2,0.32988,0.00014,29.03773]
[1777456047587,31.81,77326.21,0.2,0.32988,0.00014,29.03773]
[1777456048711,31.81,77326.21,0.2,0.32988,0.00014,29.0377]
[1777456049188,31.8,77326.21,0.2,0.32987,0.00014,29.0374]
[1777456054369,31.8,77320.6433,0.2,0.32905,0.00014,29.00383]
[1777456057645,31.8,77320.19,0.2,0.32899,0.00014,29.00137]
[1777456060509,31.8,77319.945,0.2,0.32895,0.00014,28.99994]
[1777456066453,31.8,77317.9133,0.2,0.32867,0.00014,28.98899]
[1777456071487,31.8,77312.7233,0.2,0.32793,0.00014,28.96092]
[1777456076523,31.8,77310.575,0.2,0.32763,0.00014,28.94942]
[1777456081560,31.8,77313.7,0.2,0.32808,0.00014,28.96652]
[1777456086594,31.8,77317.1767,0.2,0.32857,0.00014,28.98542]
[1777456091629,31.8,77318.1517,0.2,0.32871,0.00014,28.99074]
[1777456096666,31.81,77308.7667,0.2,0.32739,0.00014,28.93989]
[1777456097149,31.81,77308.7667,0.2,0.32739,0.00014,28.93989]
[1777456102713,31.81,77313.465,0.2,0.32806,0.00014,28.96563]
[1777456107747,31.81,77314.0367,0.2,0.32814,0.00014,28.96886]
[1777456112840,31.81,77314.88,0.2,0.32825,0.00014,28.97038]
[1777456113284,31.81,77314.88,0.2,0.32824,0.00014,28.97002]
[1777456113532,31.81,77314.88,0.2,0.32824,0.00014,28.97002]
[1777456113938,31.81,77314.88,0.2,0.32824,0.00014,28.97002]
[1777456113985,31.8,77327.7983,0.2,0.33007,0.00014,29.03981]
[1777456117090,31.8,77329.1517,0.2,0.33026,0.00014,29.04698]
[1777456117115,31.8,77329.1517,0.2,0.33026,0.00014,29.04698]
[1777456117173,31.8,77329.1517,0.2,0.33026,0.00014,29.04698]
[1777456117204,31.8,77329.1517,0.2,0.33026,0.00014,29.04698]
[1777456117420,31.8,77329.1517,0.2,0.33026,0.00014,29.04698]
[1777456117586,31.8,77329.1517,0.2,0.33026,0.00014,29.04698]
[1777456117822,31.8,77329.1517,0.2,0.33026,0.00014,29.04698]
[1777456117850,31.8,77329.1517,0.2,0.33026,0.00014,29.04696]
[1777456118150,31.8,77329.1517,0.2,0.33026,0.00014,29.04696]
[1777456118718,31.8,77329.1517,0.2,0.33026,0.00014,29.04696]
[1777456118729,31.8,77329.1517,0.2,0.33026,0.00014,29.04696]
[1777456118744,31.8,77329.1517,0.2,0.33026,0.00014,29.04696]
[1777456118831,31.8,77329.1517,0.2,0.33026,0.00014,29.04696]
[1777456118857,31.8,77329.1517,0.2,0.33026,0.00014,29.04696]
[1777456118867,31.8,77329.1517,0.2,0.33026,0.00014,29.04696]
[1777456118922,31.8,77329.1517,0.2,0.33026,0.00014,29.04708]
[1777456119966,31.8,77329.1517,0.2,0.33026,0.00014,29.04708]
[1777456119993,31.82,77369.82,0.2,0.33614,0.00014,29.26553]
[1777456120092,31.82,77369.82,0.2,0.33614,0.00014,29.26553]
[1777456122434,31.82,77370.2983,0.2,0.33621,0.00014,29.26837]
[1777456122853,31.82,77370.2983,0.2,0.33622,0.00014,29.26843]
[1777456124156,31.82,77362.9733,0.2,0.33516,0.00014,29.22985]
[1777456124868,31.82,77362.9733,0.2,0.33516,0.00014,29.22985]
[1777456129903,31.82,77365.0367,0.2,0.33546,0.00014,29.24076]
[1777456134586,31.82,77366.0233,0.2,0.3356,0.00014,29.24598]
[1777456134939,31.82,77366.0233,0.2,0.3356,0.00014,29.24596]
[1777456135550,31.82,77366.0233,0.2,0.3356,0.00014,29.24596]
[1777456137324,31.82,77366.0233,0.2,0.33561,0.00014,29.2464]
[1777456137960,31.83,77366.0233,0.2,0.33562,0.00014,29.24664]
[1777456138967,31.83,77377.34,0.2,0.33724,0.00014,29.30576]
[1777456140603,31.83,77376.4583,0.2,0.33712,0.00014,29.30123]
[1777456140792,31.83,77376.4583,0.2,0.33712,0.00014,29.30123]
[1777456140985,31.83,77376.4583,0.2,0.33712,0.00014,29.30129]
[1777456141096,31.83,77376.4583,0.2,0.33712,0.00014,29.30129]
[1777456141182,31.83,77376.4583,0.2,0.33712,0.00014,29.30129]
[1777456141299,31.83,77376.4583,0.2,0.33712,0.00014,29.30129]
[1777456141379,31.83,77376.4583,0.2,0.33712,0.00014,29.30129]
[1777456141456,31.83,77376.4583,0.2,0.33712,0.00014,29.30129]
[1777456142538,31.83,77376.4583,0.2,0.33712,0.00014,29.3015]
[1777456144718,31.83,77376.4583,0.2,0.33713,0.00014,29.30176]
[1777456144898,31.83,77376.4583,0.2,0.33713,0.00014,29.30176]
[1777456145084,31.83,77376.4583,0.2,0.33714,0.00014,29.3019]
[1777456147025,31.83,77399.0283,0.2,0.34038,0.00014,29.41864]
[1777456147252,31.83,77399.0283,0.2,0.34038,0.00014,29.41864]
[1777456147413,31.83,77399.0283,0.2,0.34038,0.00014,29.41864]
[1777456148232,31.84,77399.0283,0.2,0.34042,0.00014,29.41988]
[1777456148400,31.84,77399.0283,0.2,0.34042,0.00014,29.41988]
[1777456154036,31.84,77408.545,0.2,0.3418,0.00014,29.46914]
[1777456159041,31.85,77402.31,0.2,0.34093,0.00014,29.43796]
[1777456160604,31.85,77403.3867,0.2,0.34108,0.00014,29.44356]
[1777456162516,31.85,77407.51,0.2,0.34168,0.00014,29.46476]
[1777456165047,31.85,77416.75,0.2,0.34302,0.00014,29.51178]
[1777456166459,31.85,77419.2133,0.2,0.34337,0.00014,29.52426]
[1777456166468,31.85,77419.2133,0.2,0.34337,0.00014,29.52426]
[1777456167175,31.85,77419.2133,0.2,0.34337,0.00014,29.52431]
[1777456167180,31.85,77419.2133,0.2,0.34337,0.00014,29.52431]
[1777456167974,31.85,77419.2133,0.2,0.34337,0.00014,29.52431]
[1777456167977,31.85,77419.2133,0.2,0.34337,0.00014,29.52431]
[1777456168078,31.85,77419.2133,0.2,0.34338,0.00014,29.52436]
[1777456168086,31.85,77419.2133,0.2,0.34338,0.00014,29.52436]
[1777456168156,31.85,77419.2133,0.2,0.34338,0.00014,29.52436]
[1777456168166,31.85,77419.2133,0.2,0.34338,0.00014,29.52436]
[1777456168241,31.85,77419.2133,0.2,0.34338,0.00014,29.52436]
[1777456168325,31.85,77419.2133,0.2,0.34338,0.00014,29.52436]
[1777456168356,31.85,77419.2133,0.2,0.34338,0.00014,29.52436]
[1777456168390,31.85,77419.2133,0.2,0.34338,0.00014,29.52436]
[1777456168668,31.85,77419.2133,0.2,0.34338,0.00014,29.52436]
[1777456168808,31.85,77419.2133,0.2,0.34338,0.00014,29.52436]
[1777456168822,31.85,77419.2133,0.2,0.34338,0.00014,29.52436]
[1777456169158,31.85,77420.4033,0.2,0.34355,0.00014,29.5304]
[1777456169715,31.85,77420.4033,0.2,0.34355,0.00014,29.5304]
[1777456169929,31.85,77420.4033,0.2,0.34355,0.00014,29.5304]
[1777456170005,31.85,77420.4033,0.2,0.34354,0.00014,29.53027]
[1777456170356,31.85,77420.4033,0.2,0.34354,0.00014,29.53027]
[1777456171100,31.85,77476.8817,0.2,0.35169,0.00015,29.80551]
[1777456171145,31.85,77476.8817,0.2,0.35169,0.00015,29.80551]
[1777456171538,31.85,77476.8817,0.2,0.35169,0.00015,29.80551]
[1777456171826,31.85,77476.8817,0.2,0.35169,0.00015,29.80551]
[1777456171918,31.85,77476.8817,0.2,0.35169,0.00015,29.80551]
[1777456172221,31.85,77476.8817,0.2,0.35169,0.00015,29.80551]
[1777456172262,31.85,77476.8817,0.2,0.35169,0.00015,29.80551]
[1777456173100,31.85,77476.8817,0.2,0.35169,0.00015,29.80567]
[1777456173281,31.85,77476.8817,0.2,0.35169,0.00015,29.80567]
[1777456173405,31.85,77476.8817,0.2,0.35169,0.00015,29.80567]
[1777456173534,31.85,77476.8817,0.2,0.35169,0.00015,29.80567]
[1777456174083,31.85,77630.72,0.2,0.37423,0.00015,30.50073]
[1777456175284,31.86,77634.015,0.2,0.37473,0.00015,30.51505]
[1777456176221,31.86,77641.12,0.2,0.3758,0.00015,30.54503]
[1777456176474,31.86,77641.12,0.2,0.3758,0.00015,30.54503]
[1777456177219,31.86,77641.12,0.2,0.37581,0.00015,30.54528]
[1777456177852,31.86,77641.12,0.2,0.37581,0.00015,30.54528]
[1777456178128,31.86,77641.12,0.2,0.37581,0.00015,30.5455]
[1777456178552,31.86,77641.12,0.2,0.37581,0.00015,30.5455]
[1777456179165,31.86,77641.12,0.2,0.37582,0.00015,30.54553]
[1777456179726,31.86,77641.12,0.2,0.37582,0.00015,30.54553]
[1777456179882,31.87,77641.12,0.2,0.37584,0.00015,30.54627]
[1777456180554,31.87,77641.12,0.2,0.37584,0.00015,30.54627]
[1777456181623,31.88,77641.12,0.2,0.37588,0.00015,30.54715]
[1777456181849,31.88,77641.12,0.2,0.37588,0.00015,30.54715]
[1777456181938,31.88,77641.12,0.2,0.37588,0.00015,30.54715]
[1777456181944,31.88,77641.12,0.2,0.37588,0.00015,30.54724]
[1777456182100,31.88,77641.12,0.2,0.37588,0.00015,30.54724]
[1777456182911,31.88,77641.12,0.2,0.37588,0.00015,30.54727]
[1777456183310,31.88,77641.12,0.2,0.37588,0.00015,30.54727]
[1777456183585,31.88,77641.12,0.2,0.37588,0.00015,30.54727]
[1777456183675,31.88,77641.12,0.2,0.37588,0.00015,30.54727]
[1777456184467,31.88,77641.12,0.2,0.37589,0.00015,30.54732]
[1777456185539,31.88,77641.12,0.2,0.37589,0.00015,30.54738]
[1777456186064,31.88,77641.12,0.2,0.37589,0.00015,30.54743]
[1777456186566,31.88,77641.12,0.2,0.37589,0.00015,30.54743]
[1777456186667,31.88,77641.12,0.2,0.37589,0.00015,30.54743]
[1777456186798,31.88,77641.12,0.2,0.37589,0.00015,30.54743]
[1777456186823,31.88,77641.12,0.2,0.37589,0.00015,30.54743]
[1777456186968,31.88,77641.12,0.2,0.37589,0.00015,30.54743]
[1777456187745,31.88,77641.12,0.2,0.3759,0.00015,30.54759]
[1777456187780,31.88,77641.12,0.2,0.3759,0.00015,30.54759]
[1777456187914,31.88,77641.12,0.2,0.3759,0.00015,30.54759]
[1777456188530,31.9,77641.12,0.2,0.37595,0.00015,30.54905]
[1777456188586,31.9,77641.12,0.2,0.37595,0.00015,30.54905]
[1777456189003,31.9,77641.12,0.2,0.37595,0.00015,30.54905]
[1777456189005,31.9,77641.12,0.2,0.37595,0.00015,30.54905]
[1777456189397,31.91,77641.12,0.2,0.376,0.00015,30.55018]
[1777456189530,31.91,77641.12,0.2,0.376,0.00015,30.55018]
[1777456189556,31.91,77641.12,0.2,0.376,0.00015,30.55018]
[1777456190102,31.91,77641.12,0.2,0.376,0.00015,30.55026]
[1777456190693,31.92,77641.12,0.2,0.37605,0.00015,30.55146]
[1777456192152,31.92,77641.12,0.2,0.37605,0.00015,30.55153]
[1777456192291,31.92,77641.12,0.2,0.37605,0.00015,30.55153]
[1777456192381,31.92,77641.12,0.2,0.37605,0.00015,30.55153]
[1777456192596,31.92,77641.12,0.2,0.37605,0.00015,30.55153]
[1777456192797,31.92,77641.12,0.2,0.37605,0.00015,30.55153]
[1777456194252,31.92,77641.12,0.2,0.37606,0.00015,30.55166]
[1777456195315,31.93,77641.12,0.2,0.37609,0.00015,30.55249]
[1777456195976,31.93,77641.12,0.2,0.37609,0.00015,30.55249]
[1777456195990,31.93,77641.12,0.2,0.37609,0.00015,30.55249]
[1777456196050,31.93,77641.12,0.2,0.37609,0.00015,30.55258]
[1777456197090,31.93,77658.995,0.2,0.37872,0.00015,30.62573]
[1777456198400,31.92,77659.0283,0.2,0.37871,0.00015,30.62556]
[1777456198459,31.92,77659.0283,0.2,0.37871,0.00015,30.62556]
[1777456198519,31.92,77659.0283,0.2,0.37871,0.00015,30.62556]
[1777456198528,31.92,77659.0283,0.2,0.37871,0.00015,30.62556]
[1777456198590,31.92,77659.0283,0.2,0.37871,0.00015,30.62556]
[1777456198737,31.92,77659.0283,0.2,0.37871,0.00015,30.62556]
[1777456200093,31.92,77643.19,0.2,0.37637,0.00015,30.56044]
[1777456200835,31.92,77643.19,0.2,0.37637,0.00015,30.56044]
[1777456202063,31.93,77643.19,0.2,0.37638,0.00015,30.56073]
[1777456202154,31.93,77643.19,0.2,0.37638,0.00015,30.56079]
[1777456202235,31.93,77643.19,0.2,0.37638,0.00015,30.56079]
[1777456202248,31.93,77643.19,0.2,0.37638,0.00015,30.56079]
[1777456202454,31.93,77643.19,0.2,0.37638,0.00015,30.56079]
[1777456202512,31.93,77643.19,0.2,0.37638,0.00015,30.56079]
[1777456202544,31.93,77643.19,0.2,0.37638,0.00015,30.56079]
[1777456202609,31.93,77643.19,0.2,0.37638,0.00015,30.56079]
[1777456202730,31.93,77643.19,0.2,0.37638,0.00015,30.56079]
[1777456203749,31.93,77643.19,0.2,0.37638,0.00015,30.56079]
[1777456203952,31.93,77643.19,0.2,0.37638,0.00015,30.56079]
[1777456204680,31.93,77643.19,0.2,0.3764,0.00015,30.56118]
[1777456205158,31.93,77643.19,0.2,0.3764,0.00015,30.56124]
[1777456205609,31.93,77643.19,0.2,0.3764,0.00015,30.56124]
[1777456205907,31.93,77643.19,0.2,0.3764,0.00015,30.56124]
[1777456205919,31.93,77643.19,0.2,0.3764,0.00015,30.56124]
[1777456205996,31.93,77643.19,0.2,0.3764,0.00015,30.56124]
[1777456206103,31.93,77643.19,0.2,0.3764,0.00015,30.56124]
[1777456206093,31.93,77643.19,0.2,0.3764,0.00015,30.56128]
[1777456206250,31.93,77643.19,0.2,0.3764,0.00015,30.56128]
[1777456207103,31.93,77628.98,0.2,0.3743,0.00015,30.50198]
[1777456208104,31.93,77608.0383,0.2,0.37122,0.00015,30.41314]
[1777456208328,31.93,77608.0383,0.2,0.37122,0.00015,30.41314]
[1777456209105,31.93,77592.1133,0.2,0.36888,0.00015,30.34444]
[1777456209520,31.93,77592.1133,0.2,0.36888,0.00015,30.34444]
[1777456209823,31.93,77592.1133,0.2,0.36888,0.00015,30.34444]
[1777456209858,31.93,77592.1133,0.2,0.36887,0.00015,30.34432]
[1777456210781,31.93,77592.1133,0.2,0.36887,0.00015,30.34432]
[1777456212109,31.92,77580.7117,0.2,0.36714,0.00015,30.29293]
[1777456214111,31.91,77570.1367,0.2,0.36558,0.00015,30.24604]
[1777456218214,31.91,77568.2783,0.2,0.3653,0.00015,30.23745]
[1777456218375,31.91,77568.2783,0.2,0.3653,0.00015,30.23745]
[1777456218570,31.91,77568.2783,0.2,0.3653,0.00015,30.23749]
[1777456223605,31.92,77575.93,0.2,0.36647,0.00015,30.27271]
[1777456224252,31.92,77575.93,0.2,0.36647,0.00015,30.27271]
[1777456224279,31.92,77575.93,0.2,0.36647,0.00015,30.27271]
[1777456225465,31.92,77575.93,0.2,0.36647,0.00015,30.27276]
[1777456226032,31.92,77575.93,0.2,0.36647,0.00015,30.27276]
[1777456226247,31.93,77575.93,0.2,0.36649,0.00015,30.27334]
[1777456227668,31.93,77575.93,0.2,0.3665,0.00015,30.2734]
[1777456227727,31.93,77575.93,0.2,0.3665,0.00015,30.2734]
[1777456227764,31.93,77575.93,0.2,0.3665,0.00015,30.2734]
[1777456227792,31.93,77575.93,0.2,0.3665,0.00015,30.2734]
[1777456227803,31.93,77575.93,0.2,0.3665,0.00015,30.2734]
[1777456228049,31.93,77575.93,0.2,0.3665,0.00015,30.2734]
[1777456228107,31.93,77575.93,0.2,0.3665,0.00015,30.2734]
[1777456228226,31.93,77575.93,0.2,0.3665,0.00015,30.27346]
[1777456228640,31.92,77575.93,0.2,0.36646,0.00015,30.27254]
[1777456229561,31.92,77575.93,0.2,0.36646,0.00015,30.27254]
[1777456229564,31.92,77575.93,0.2,0.36646,0.00015,30.27254]
[1777456229601,31.92,77575.93,0.2,0.36646,0.00015,30.27254]
[1777456229741,31.92,77575.93,0.2,0.36646,0.00015,30.27254]
[1777456231092,31.92,77575.93,0.2,0.36646,0.00015,30.27248]
[1777456231100,31.92,77575.93,0.2,0.36646,0.00015,30.27248]
[1777456231113,31.92,77575.93,0.2,0.36646,0.00015,30.27248]
[1777456231136,31.92,77556.2267,0.2,0.36356,0.00015,30.18166]
[1777456232238,31.92,77556.2267,0.2,0.36356,0.00015,30.18159]
[1777456232443,31.92,77556.2267,0.2,0.36356,0.00015,30.18159]
[1777456232786,31.92,77556.2267,0.2,0.36356,0.00015,30.18159]
[1777456232793,31.92,77556.2267,0.2,0.36356,0.00015,30.18159]
[1777456232810,31.92,77556.2267,0.2,0.36356,0.00015,30.18159]
[1777456233067,31.92,77556.2267,0.2,0.36356,0.00015,30.18159]
[1777456233138,31.92,77559.9883,0.2,0.36411,0.00015,30.19846]
[1777456235463,31.92,77559.9883,0.2,0.36412,0.00015,30.19862]
[1777456236165,31.92,77559.9883,0.2,0.36412,0.00015,30.19869]
[1777456236378,31.92,77559.9883,0.2,0.36412,0.00015,30.19869]
[1777456237852,31.92,77559.9883,0.2,0.36412,0.00015,30.19875]
[1777456239262,31.92,77559.9883,0.2,0.36412,0.00015,30.19883]
[1777456240728,31.92,77575.18,0.2,0.36635,0.00015,30.2665]
[1777456241848,31.92,77575.18,0.2,0.36635,0.00015,30.2665]
[1777456242368,31.92,77575.18,0.2,0.36635,0.00015,30.26657]
[1777456244655,31.93,77575.18,0.2,0.36636,0.00015,30.2667]
[1777456244661,31.93,77575.18,0.2,0.36636,0.00015,30.2667]
[1777456246150,31.93,77575.18,0.2,0.36636,0.00015,30.26677]
[1777456246198,31.93,77575.18,0.2,0.36636,0.00015,30.26677]
[1777456246221,31.93,77570.3767,0.2,0.36566,0.00015,30.24558]
[1777456246230,31.93,77570.3767,0.2,0.36566,0.00015,30.24558]
[1777456246345,31.93,77570.3767,0.2,0.36566,0.00015,30.24558]
[1777456246493,31.93,77570.3767,0.2,0.36566,0.00015,30.24558]
[1777456246817,31.93,77570.3767,0.2,0.36566,0.00015,30.24558]
[1777456247126,31.93,77570.3767,0.2,0.36567,0.00015,30.24581]
[1777456247274,31.93,77570.3767,0.2,0.36567,0.00015,30.24581]
[1777456247510,31.93,77570.3767,0.2,0.36567,0.00015,30.24581]
[1777456247657,31.93,77570.3767,0.2,0.36567,0.00015,30.24581]
[1777456247781,31.93,77570.3767,0.2,0.36567,0.00015,30.24594]
[1777456248788,31.93,77603.4017,0.2,0.37052,0.00015,30.39023]
[1777456249267,31.93,77603.4017,0.2,0.37052,0.00015,30.39023]
[1777456249302,31.93,77603.4017,0.2,0.37052,0.00015,30.39023]
[1777456249328,31.93,77603.4017,0.2,0.37052,0.00015,30.39023]
[1777456249845,31.93,77603.4017,0.2,0.37052,0.00015,30.39023]
[1777456250843,31.93,77603.4017,0.2,0.37052,0.00015,30.39026]
[1777456251809,31.93,77630.685,0.2,0.37454,0.00015,30.50619]
[1777456256844,31.94,77631.3533,0.2,0.37469,0.00015,30.51021]
[1777456260369,31.94,77632.1983,0.2,0.37482,0.00015,30.51385]
[1777456260404,31.94,77632.1983,0.2,0.37482,0.00015,30.51385]
[1777456262287,31.94,77628.6667,0.2,0.3743,0.00015,30.49915]
[1777456262418,31.94,77628.6667,0.2,0.3743,0.00015,30.49915]
[1777456263614,31.94,77628.6667,0.2,0.3743,0.00015,30.49915]
[1777456263938,31.94,77628.6667,0.2,0.3743,0.00015,30.49916]
[1777456264583,31.94,77628.6667,0.2,0.3743,0.00015,30.49916]
[1777456266173,31.95,77675.2717,0.2,0.38119,0.00015,30.69028]
[1777456266532,31.95,77675.2717,0.2,0.38119,0.00015,30.69028]
[1777456266569,31.95,77675.2717,0.2,0.38119,0.00015,30.69028]
[1777456266749,31.95,77675.2717,0.2,0.38119,0.00015,30.69028]
[1777456266980,31.95,77675.2717,0.2,0.38119,0.00015,30.69028]
[1777456267051,31.95,77675.2717,0.2,0.38119,0.00015,30.69028]
[1777456267625,31.95,77675.2717,0.2,0.38119,0.00015,30.69028]
[1777456267909,31.95,77675.2717,0.2,0.38119,0.00015,30.69028]
[1777456268202,31.95,77675.2717,0.2,0.3812,0.00015,30.69044]
[1777456268484,31.95,77675.2717,0.2,0.3812,0.00015,30.69044]
[1777456269064,31.96,77675.2717,0.2,0.38126,0.00015,30.69176]
[1777456269710,31.96,77675.2717,0.2,0.38126,0.00015,30.69176]
[1777456269783,31.96,77675.2717,0.2,0.38126,0.00015,30.69176]
[1777456269987,31.96,77675.2717,0.2,0.38126,0.00015,30.69176]
[1777456270361,31.96,77675.2717,0.2,0.38127,0.00015,30.69204]
[1777456270525,31.96,77675.2717,0.2,0.38127,0.00015,30.69204]
[1777456271643,31.97,77675.2717,0.2,0.38128,0.00015,30.69227]
[1777456271722,31.97,77675.2717,0.2,0.38128,0.00015,30.69227]
[1777456271757,31.97,77675.2717,0.2,0.38128,0.00015,30.69227]
[1777456271764,31.97,77675.2717,0.2,0.38128,0.00015,30.69227]
[1777456273026,31.97,77739.3383,0.2,0.3908,0.00015,30.93996]
[1777456273637,31.97,77739.3383,0.2,0.3908,0.00015,30.93996]
[1777456274784,31.97,77739.3383,0.2,0.3908,0.00015,30.93999]
[1777456275193,31.97,77731.8783,0.2,0.38969,0.00015,30.9121]
[1777456275514,31.97,77731.8783,0.2,0.38969,0.00015,30.9121]
[1777456276046,31.97,77731.8783,0.2,0.38969,0.00015,30.9121]
[1777456276434,31.97,77731.8783,0.2,0.38969,0.00015,30.9121]
[1777456276584,31.97,77731.8783,0.2,0.38969,0.00015,30.9121]
[1777456276754,31.97,77731.8783,0.2,0.38969,0.00015,30.9121]
[1777456276786,31.97,77731.8783,0.2,0.38969,0.00015,30.9121]
[1777456276900,31.97,77731.8783,0.2,0.38969,0.00015,30.9121]
[1777456277016,31.97,77731.8783,0.2,0.38969,0.00015,30.9121]
[1777456277058,31.97,77731.8783,0.2,0.38969,0.00015,30.9121]
[1777456277197,31.97,77743.7017,0.2,0.39145,0.00015,30.95625]
[1777456277266,31.97,77743.7017,0.2,0.39145,0.00015,30.95625]
[1777456277918,31.97,77743.7017,0.2,0.39145,0.00015,30.95625]
[1777456278246,31.97,77743.7017,0.2,0.39147,0.00015,30.95669]
[1777456279194,31.97,77743.7017,0.2,0.39147,0.00015,30.95669]
[1777456279199,31.98,77704.185,0.2,0.3856,0.00015,30.80697]
[1777456279362,31.98,77704.185,0.2,0.3856,0.00015,30.80697]
[1777456279633,31.98,77704.185,0.2,0.3856,0.00015,30.80697]
[1777456280076,31.98,77704.185,0.2,0.3856,0.00015,30.80695]
[1777456280879,31.98,77704.185,0.2,0.3856,0.00015,30.80695]
[1777456281033,31.98,77704.185,0.2,0.3856,0.00015,30.80695]
[1777456281043,31.98,77704.185,0.2,0.3856,0.00015,30.80695]
[1777456281382,31.98,77704.185,0.2,0.3856,0.00015,30.80694]
[1777456281690,31.98,77704.185,0.2,0.3856,0.00015,30.80694]
[1777456281786,31.98,77704.185,0.2,0.3856,0.00015,30.80694]
[1777456282092,31.98,77704.185,0.2,0.3856,0.00015,30.80694]
[1777456282159,31.98,77704.185,0.2,0.3856,0.00015,30.80694]
[1777456282202,31.98,77695.4233,0.2,0.3843,0.00015,30.77294]
[1777456283211,31.98,77695.4233,0.2,0.38431,0.00015,30.77305]
[1777456284532,31.98,77695.4233,0.2,0.38431,0.00015,30.77312]
[1777456284561,31.98,77695.4233,0.2,0.38431,0.00015,30.77312]
[1777456284761,31.98,77695.4233,0.2,0.38431,0.00015,30.77312]
[1777456285265,31.98,77695.4233,0.2,0.38432,0.00015,30.77322]
[1777456286130,31.98,77695.4233,0.2,0.38432,0.00015,30.77322]
[1777456286172,31.98,77695.4233,0.2,0.38432,0.00015,30.77322]
[1777456286208,31.98,77703.2383,0.2,0.38548,0.00015,30.80374]
[1777456286438,31.98,77703.2383,0.2,0.38548,0.00015,30.80374]
[1777456286448,31.98,77703.2383,0.2,0.38548,0.00015,30.80374]
[1777456286539,31.98,77703.2383,0.2,0.38548,0.00015,30.80374]
[1777456286567,31.98,77703.2383,0.2,0.38548,0.00015,30.80374]
[1777456286703,31.98,77703.2383,0.2,0.38548,0.00015,30.80374]
[1777456287131,31.98,77703.2383,0.2,0.38548,0.00015,30.80374]
[1777456287209,31.98,77701.23,0.2,0.38518,0.00015,30.79605]
[1777456287311,31.98,77701.23,0.2,0.38518,0.00015,30.79605]
[1777456288080,31.98,77701.23,0.2,0.38518,0.00015,30.79605]
[1777456290149,31.98,77710.1783,0.2,0.38652,0.00015,30.83089]
[1777456293170,31.99,77719.695,0.2,0.38793,0.00015,30.86451]
[1777456293528,31.99,77719.695,0.2,0.38793,0.00015,30.86451]
[1777456293569,31.99,77719.695,0.2,0.38793,0.00015,30.86451]
[1777456293588,31.99,77719.695,0.2,0.38793,0.00015,30.86451]
[1777456294888,31.99,77719.695,0.2,0.38794,0.00015,30.86457]
[1777456294907,31.99,77719.695,0.2,0.38794,0.00015,30.86457]
[1777456295182,31.99,77719.695,0.2,0.38794,0.00015,30.86457]
[1777456295415,31.99,77719.695,0.2,0.38794,0.00015,30.86465]
[1777456296190,31.99,77719.695,0.2,0.38794,0.00015,30.86463]
[1777456296231,31.99,77719.695,0.2,0.38794,0.00015,30.86463]
[1777456297197,31.99,77719.695,0.2,0.38794,0.00015,30.86474]
[1777456298204,31.99,77693.8417,0.2,0.38411,0.00015,30.76503]
[1777456298329,31.99,77693.8417,0.2,0.38411,0.00015,30.76503]
[1777456299212,31.99,77693.8417,0.2,0.38411,0.00015,30.76503]
[1777456299863,31.99,77693.8417,0.2,0.38411,0.00015,30.76503]
[1777456300383,31.99,77693.8417,0.2,0.38411,0.00015,30.76504]
[1777456300385,31.99,77693.8417,0.2,0.38411,0.00015,30.76504]
[1777456302667,31.99,77693.8417,0.2,0.38412,0.00015,30.76528]
[1777456303066,31.99,77693.8417,0.2,0.38412,0.00015,30.76528]
[1777456303130,31.99,77693.8417,0.2,0.38412,0.00015,30.76528]
[1777456303281,31.99,77693.8417,0.2,0.38412,0.00015,30.76533]
[1777456304231,31.99,77674.0533,0.2,0.3812,0.00015,30.68711]
[1777456305747,31.99,77680.21,0.2,0.38211,0.00015,30.71167]
[1777456306775,32.0,77682.9717,0.2,0.38253,0.00015,30.72287]
[1777456306822,32.0,77682.9717,0.2,0.38253,0.00015,30.72287]
[1777456306975,32.0,77682.9717,0.2,0.38253,0.00015,30.72287]
[1777456307400,32.0,77682.9717,0.2,0.38253,0.00015,30.7229]
[1777456307644,32.0,77682.9717,0.2,0.38253,0.00015,30.7229]
[1777456308549,32.0,77677.2783,0.2,0.38169,0.00015,30.70033]
[1777456310514,32.0,77684.8333,0.2,0.38281,0.00015,30.73034]
[1777456311040,32.0,77684.8333,0.2,0.38281,0.00015,30.73034]
[1777456311331,32.0,77684.8333,0.2,0.38281,0.00015,30.73036]
[1777456312676,32.0,77683.6983,0.2,0.38264,0.00015,30.7259]
[1777456314274,32.0,77683.9817,0.2,0.38268,0.00015,30.72706]
[1777456314397,32.0,77683.9817,0.2,0.38268,0.00015,30.72706]
[1777456314398,32.0,77683.9817,0.2,0.38268,0.00015,30.72706]
[1777456314431,32.0,77683.9817,0.2,0.38268,0.00015,30.72706]
[1777456314567,32.0,77683.9817,0.2,0.38268,0.00015,30.72706]
[1777456314593,32.0,77683.9817,0.2,0.38268,0.00015,30.72706]
[1777456314598,32.0,77683.9817,0.2,0.38268,0.00015,30.72706]
[1777456314881,32.0,77683.9817,0.2,0.38268,0.00015,30.72706]
[1777456315205,32.0,77683.9817,0.2,0.38268,0.00015,30.72706]
[1777456315234,32.0,77683.9817,0.2,0.38268,0.00015,30.72706]
[1777456315409,32.0,77683.9817,0.2,0.38268,0.00015,30.72706]
[1777456315486,32.0,77683.9817,0.2,0.38268,0.00015,30.72706]
[1777456315565,32.0,77683.9817,0.2,0.38268,0.00015,30.72706]
[1777456315658,32.0,77683.9817,0.2,0.38268,0.00015,30.72706]
[1777456315860,32.0,77683.9817,0.2,0.38268,0.00015,30.72706]
[1777456316246,32.0,77664.4217,0.2,0.37979,0.00015,30.649]
[1777456317069,32.0,77664.4217,0.2,0.37979,0.00015,30.64901]
[1777456318248,32.0,77634.86,0.2,0.37543,0.00015,30.52794]
[1777456318377,32.0,77634.86,0.2,0.37543,0.00015,30.52794]
[1777456318562,32.0,77634.86,0.2,0.37543,0.00015,30.52794]
[1777456320072,32.0,77634.86,0.2,0.37543,0.00015,30.52795]
[1777456321469,32.0,77630.1917,0.2,0.37475,0.00015,30.50856]
[1777456321545,32.0,77630.1917,0.2,0.37475,0.00015,30.50856]
[1777456323253,32.0,77649.025,0.2,0.37753,0.00015,30.58648]
[1777456324254,32.0,77666.2167,0.2,0.38006,0.00015,30.65627]
[1777456324315,32.0,77666.2167,0.2,0.38006,0.00015,30.65627]
[1777456324347,32.0,77666.2167,0.2,0.38006,0.00015,30.65627]
[1777456324380,32.0,77666.2167,0.2,0.38006,0.00015,30.65627]
[1777456324471,32.0,77666.2167,0.2,0.38006,0.00015,30.65627]
[1777456324978,32.0,77666.2167,0.2,0.38006,0.00015,30.65627]
[1777456325065,32.0,77666.2167,0.2,0.38007,0.00015,30.65645]
[1777456326256,32.0,77692.6083,0.2,0.38398,0.00015,30.76141]
[1777456326716,32.0,77692.6083,0.2,0.38398,0.00015,30.76141]
[1777456327136,32.0,77692.6083,0.2,0.38398,0.00015,30.76141]
[1777456327189,32.0,77692.6083,0.2,0.38398,0.00015,30.76141]
[1777456327653,32.0,77696.0133,0.2,0.38449,0.00015,30.77483]
[1777456328258,32.0,77695.085,0.2,0.38435,0.00015,30.7712]
[1777456330931,32.0,77692.92,0.2,0.38403,0.00015,30.76274]
[1777456331018,32.0,77692.92,0.2,0.38403,0.00015,30.76274]
[1777456331505,32.0,77692.92,0.2,0.38403,0.00015,30.76274]
[1777456332262,32.0,77681.8483,0.2,0.38239,0.00015,30.71907]
[1777456332781,32.0,77681.8483,0.2,0.38239,0.00015,30.71907]
[1777456332814,32.0,77681.8483,0.2,0.38239,0.00015,30.71907]
[1777456333375,32.0,77673.7667,0.2,0.38119,0.00015,30.68696]
[1777456335044,32.0,77668.9333,0.2,0.38048,0.00015,30.66766]
[1777456338268,32.0,77679.6567,0.2,0.38207,0.00015,30.71046]
[1777456340356,32.0,77676.1533,0.2,0.38155,0.00015,30.69646]
[1777456340384,32.0,77676.1533,0.2,0.38155,0.00015,30.69646]
[1777456341271,32.01,77681.25,0.2,0.38231,0.00015,30.71687]
[1777456342231,32.01,77681.25,0.2,0.38231,0.00015,30.71687]
[1777456343166,32.01,77687.57,0.2,0.38325,0.00015,30.74197]
[1777456343173,32.01,77687.57,0.2,0.38325,0.00015,30.74197]
[1777456343580,32.01,77687.57,0.2,0.38325,0.00015,30.7421]
[1777456344275,32.01,77684.9217,0.2,0.38286,0.00015,30.73168]
[1777456344891,32.01,77684.9217,0.2,0.38286,0.00015,30.73168]
[1777456345276,32.01,77685.9167,0.2,0.38301,0.00015,30.73562]
[1777456345885,32.01,77685.9167,0.2,0.38301,0.00015,30.73562]
[1777456346224,32.01,77685.9167,0.2,0.38301,0.00015,30.73562]
[1777456346260,32.01,77685.9167,0.2,0.38301,0.00015,30.73562]
[1777456346277,32.01,77695.9917,0.2,0.38451,0.00015,30.77525]
[1777456348242,32.01,77698.0017,0.2,0.38481,0.00015,30.78319]
[1777456348270,32.01,77698.0017,0.2,0.38481,0.00015,30.78319]
[1777456349204,32.01,77691.4017,0.2,0.38384,0.00015,30.75752]
[1777456349605,32.01,77691.4017,0.2,0.38384,0.00015,30.75763]
[1777456350169,32.01,77691.4017,0.2,0.38384,0.00015,30.75763]
[1777456352209,32.01,77690.1033,0.2,0.38364,0.00015,30.74967]
[1777456353129,32.02,77690.1033,0.2,0.38365,0.00015,30.74979]
[1777456353202,32.02,77690.1033,0.2,0.38365,0.00015,30.74991]
[1777456354666,32.02,77691.2383,0.2,0.38382,0.00015,30.75437]
[1777456355286,32.02,77690.655,0.2,0.38374,0.00015,30.7522]
[1777456356171,32.02,77690.655,0.2,0.38374,0.00015,30.7522]
[1777456356262,32.02,77690.655,0.2,0.38374,0.00015,30.75231]
[1777456357018,32.02,77690.655,0.2,0.38374,0.00015,30.75231]
[1777456357073,32.02,77690.655,0.2,0.38374,0.00015,30.75231]
[1777456358140,32.02,77690.655,0.2,0.38374,0.00015,30.75231]
[1777456358188,32.02,77690.655,0.2,0.38375,0.00015,30.75242]
[1777456359178,32.02,77690.655,0.2,0.38375,0.00015,30.75242]
[1777456360291,32.02,77681.7967,0.2,0.38244,0.00015,30.71755]
[1777456361708,32.02,77683.0267,0.2,0.38262,0.00015,30.72244]
[1777456362067,32.02,77683.0267,0.2,0.38262,0.00015,30.72244]
[1777456364295,32.02,77680.6067,0.2,0.38227,0.00015,30.71291]
[1777456364467,32.02,77682.6683,0.2,0.38257,0.00015,30.72109]
[1777456366328,32.02,77683.5033,0.2,0.3827,0.00015,30.72443]
[1777456368628,32.02,77686.325,0.2,0.38312,0.00015,30.73559]
[1777456374305,32.02,77685.6517,0.2,0.38302,0.00015,30.73303]
[1777456379310,32.02,77684.86,0.2,0.38291,0.00015,30.72998]
[1777456380608,32.02,77684.04,0.2,0.38278,0.00015,30.72676]
[1777456381664,32.03,77686.5033,0.2,0.38315,0.00015,30.73649]
[1777456382313,32.03,77691.8383,0.2,0.38394,0.00015,30.75756]
[1777456383800,32.03,77695.9717,0.2,0.38456,0.00015,30.77381]
[1777456385942,32.03,77699.67,0.2,0.38512,0.00015,30.78839]
[1777456386293,32.03,77699.67,0.2,0.38512,0.00015,30.78839]
[1777456386313,32.03,77699.67,0.2,0.38512,0.00015,30.78839]
[1777456386335,32.03,77699.67,0.2,0.38512,0.00015,30.78839]
[1777456386318,32.03,77701.5533,0.2,0.3854,0.00015,30.79579]
[1777456386801,32.03,77701.5533,0.2,0.3854,0.00015,30.79579]
[1777456386956,32.03,77701.5533,0.2,0.3854,0.00015,30.79579]
[1777456387319,32.03,77683.8683,0.2,0.38278,0.00015,30.72652]
[1777456388872,32.03,77682.4117,0.2,0.38256,0.00015,30.72066]
[1777456389011,32.03,77682.4117,0.2,0.38256,0.00015,30.72066]
[1777456389248,32.03,77682.4117,0.2,0.38256,0.00015,30.72066]
[1777456389294,32.03,77682.4117,0.2,0.38256,0.00015,30.72066]
[1777456389303,32.03,77682.4117,0.2,0.38255,0.00015,30.72056]
[1777456389678,32.03,77682.4117,0.2,0.38255,0.00015,30.72056]
[1777456392137,32.03,77697.545,0.2,0.3848,0.00015,30.78015]
[1777456392143,32.03,77697.545,0.2,0.38481,0.00015,30.78025]
[1777456393545,32.03,77692.24,0.2,0.38402,0.00015,30.75955]
[1777456394326,32.03,77692.145,0.2,0.38401,0.00015,30.75927]
[1777456394677,32.03,77692.145,0.2,0.38401,0.00015,30.75927]
[1777456395071,32.03,77692.145,0.2,0.38401,0.00015,30.75927]
[1777456395170,32.03,77692.145,0.2,0.38401,0.00015,30.75926]
[1777456397603,32.03,77684.5633,0.2,0.38289,0.00015,30.72949]
[1777456399378,32.03,77687.395,0.2,0.38331,0.00015,30.74063]
[1777456399741,32.03,77687.395,0.2,0.38331,0.00015,30.74063]
[1777456399939,32.03,77687.395,0.2,0.38331,0.00015,30.74063]
[1777456400138,32.03,77687.395,0.2,0.38331,0.00015,30.74063]
[1777456400681,32.03,77688.9267,0.2,0.38353,0.00015,30.74665]
[1777456400924,32.03,77688.9267,0.2,0.38353,0.00015,30.74665]
[1777456401333,32.03,77694.3467,0.2,0.38434,0.00015,30.76796]
[1777456402964,32.03,77689.12,0.2,0.38357,0.00015,30.74762]
[1777456404690,32.04,77698.2017,0.2,0.38493,0.00015,30.7833]
[1777456405337,32.04,77695.4867,0.2,0.38452,0.00015,30.77272]
[1777456408265,32.04,77690.005,0.2,0.38371,0.00015,30.75129]
[1777456409523,32.04,77689.6467,0.2,0.38366,0.00015,30.74988]
[1777456410663,32.04,77686.24,0.2,0.38315,0.00015,30.7365]
[1777456411063,32.04,77686.24,0.2,0.38315,0.00015,30.7365]
[1777456411239,32.04,77686.24,0.2,0.38315,0.00015,30.7365]
[1777456411338,32.04,77686.24,0.2,0.38314,0.00015,30.73353]
[1777456411617,32.04,77686.24,0.2,0.38314,0.00015,30.73353]
[1777456411627,32.04,77686.24,0.2,0.38314,0.00015,30.73353]
[1777456412344,32.04,77679.44,0.2,0.38214,0.00015,30.70659]
[1777456414346,32.04,77659.6967,0.2,0.37922,0.00015,30.62745]
[1777456419154,32.03,77658.4167,0.2,0.37903,0.00015,30.62219]
[1777456419417,32.03,77658.4167,0.2,0.37902,0.00015,30.62218]
[1777456420666,32.03,77655.1333,0.2,0.37854,0.00015,30.60883]
[1777456420797,32.03,77655.1333,0.2,0.37854,0.00015,30.60883]
[1777456425188,32.03,77658.7967,0.2,0.37908,0.00015,30.62359]
[1777456425276,32.03,77658.7967,0.2,0.37907,0.00015,30.62357]
[1777456430768,32.03,77655.6683,0.2,0.3786,0.00015,30.61066]
[1777456432410,32.03,77658.8383,0.2,0.37907,0.00015,30.62344]
[1777456432555,32.03,77658.8383,0.2,0.37907,0.00015,30.62344]
[1777456433279,32.03,77658.8383,0.2,0.37907,0.00015,30.62344]
[1777456433340,32.03,77658.8383,0.2,0.37907,0.00015,30.62344]
[1777456433514,32.03,77658.8383,0.2,0.37907,0.00015,30.62341]
[1777456433617,32.03,77658.8383,0.2,0.37907,0.00015,30.62341]
[1777456433702,32.03,77658.8383,0.2,0.37907,0.00015,30.62341]
[1777456436193,32.03,77648.3817,0.2,0.37752,0.00015,30.58071]
[1777456439214,32.03,77658.7083,0.2,0.37904,0.00015,30.62265]
[1777456441435,32.03,77661.4367,0.2,0.37944,0.00015,30.63358]
[1777456441630,32.03,77661.4367,0.2,0.37944,0.00015,30.63358]
[1777456441649,32.03,77661.4367,0.2,0.37944,0.00015,30.63358]
[1777456442238,32.03,77661.4367,0.2,0.37944,0.00015,30.63356]
[1777456444251,32.02,77671.1917,0.2,0.38087,0.00015,30.67269]
[1777456445160,32.02,77671.1917,0.2,0.38087,0.00015,30.67269]
[1777456446266,32.02,77684.5533,0.2,0.38285,0.00015,30.72572]
[1777456450209,32.02,77692.065,0.2,0.38396,0.00015,30.75523]
[1777456450217,32.02,77692.065,0.2,0.38396,0.00015,30.75523]
[1777456452416,32.02,77690.2917,0.2,0.38369,0.00015,30.74813]
[1777456452436,32.02,77690.2917,0.2,0.38369,0.00015,30.74813]
[1777456453319,32.02,77690.2917,0.2,0.38368,0.00015,30.74804]
[1777456454327,32.02,77679.81,0.2,0.38213,0.00015,30.70659]
[1777456455704,32.02,77678.9817,0.2,0.382,0.00015,30.70323]
[1777456457348,32.02,77670.67,0.2,0.38077,0.00015,30.66993]
[1777456457726,32.02,77670.67,0.2,0.38077,0.00015,30.66993]
[1777456458952,32.02,77670.67,0.2,0.38077,0.00015,30.66987]
[1777456459730,32.02,77670.67,0.2,0.38076,0.00015,30.66982]
[1777456461376,32.02,77661.0917,0.2,0.37934,0.00015,30.63116]
[1777456463390,32.02,77652.6833,0.2,0.3781,0.00015,30.59694]
[1777456465397,32.02,77642.855,0.2,0.37665,0.00015,30.55661]
[1777456469082,32.01,77646.6067,0.2,0.3772,0.00015,30.57202]
[1777456469941,32.01,77646.2133,0.2,0.37714,0.00015,30.57039]
[1777456470089,32.01,77646.2133,0.2,0.37714,0.00015,30.57039]
[1777456472404,32.01,77666.3083,0.2,0.38009,0.00015,30.64897]
[1777456472585,32.01,77666.3083,0.2,0.38009,0.00015,30.64897]
[1777456472658,32.01,77666.3083,0.2,0.38009,0.00015,30.64897]
[1777456473108,32.01,77666.3083,0.2,0.38009,0.00015,30.64897]
[1777456473565,32.01,77666.3083,0.2,0.38009,0.00015,30.64892]
[1777456479411,32.01,77658.985,0.2,0.379,0.00015,30.61907]
[1777456481252,32.01,77660.35,0.2,0.3792,0.00015,30.62456]
[1777456482718,32.01,77665.8967,0.2,0.38001,0.00015,30.64686]
[1777456488420,32.01,77665.9267,0.2,0.38,0.00015,30.64661]
[1777456493425,32.0,77665.895,0.2,0.37999,0.00015,30.64618]
[1777456493429,32.0,77665.895,0.2,0.37999,0.00015,30.64618]
[1777456494127,32.0,77665.895,0.2,0.37999,0.00015,30.64618]
[1777456494152,32.0,77665.895,0.2,0.37999,0.00015,30.64618]
[1777456494232,32.0,77665.895,0.2,0.37999,0.00015,30.64618]
[1777456494334,32.0,77665.895,0.2,0.37999,0.00015,30.64618]
[1777456494350,32.0,77665.895,0.2,0.37998,0.00015,30.64612]
[1777456495138,32.0,77665.895,0.2,0.37998,0.00015,30.64612]
[1777456495213,32.0,77665.895,0.2,0.37998,0.00015,30.64612]
[1777456496428,32.0,77676.935,0.2,0.38162,0.00015,30.6903]
[1777456497374,32.0,77676.935,0.2,0.38162,0.00015,30.6903]
[1777456497429,32.0,77687.955,0.2,0.38324,0.00015,30.73389]
[1777456497964,32.0,77687.955,0.2,0.38324,0.00015,30.73389]
[1777456501699,32.0,77686.4933,0.2,0.38302,0.00015,30.7279]
[1777456503489,32.0,77679.5067,0.2,0.38198,0.00015,30.70016]
[1777456505040,32.0,77678.6233,0.2,0.38185,0.00015,30.69661]
[1777456506095,32.0,77682.6217,0.2,0.38244,0.00015,30.71243]
[1777456506122,32.0,77682.6217,0.2,0.38244,0.00015,30.71243]
[1777456506173,32.0,77682.6217,0.2,0.38244,0.00015,30.71243]
[1777456506195,32.0,77682.6217,0.2,0.38244,0.00015,30.71243]
[1777456506428,32.0,77682.6217,0.2,0.38244,0.00015,30.71243]
[1777456506440,32.0,77682.6217,0.2,0.38244,0.00015,30.71243]
[1777456507001,32.0,77682.6217,0.2,0.38244,0.00015,30.71243]
[1777456507091,32.0,77682.6217,0.2,0.38244,0.00015,30.71243]
[1777456507448,32.0,77698.8133,0.2,0.38484,0.00015,30.77615]
[1777456507632,32.0,77698.8133,0.2,0.38484,0.00015,30.77615]
[1777456508449,32.0,77714.955,0.2,0.38724,0.00015,30.83851]
[1777456509450,32.0,77725.9383,0.2,0.38888,0.00015,30.88031]
[1777456510239,32.0,77725.9383,0.2,0.38888,0.00015,30.88031]
[1777456515458,32.0,77719.955,0.2,0.388,0.00015,30.85791]
[1777456516410,32.0,77719.955,0.2,0.388,0.00015,30.85791]
[1777456521460,32.0,77719.815,0.2,0.38799,0.00015,30.85763]
[1777456523466,32.01,77731.2017,0.2,0.38969,0.00015,30.90078]
[1777456524343,32.01,77731.2017,0.2,0.38969,0.00015,30.90078]
[1777456529472,32.01,77729.59,0.2,0.38946,0.00015,30.89491]
[1777456532481,32.01,77732.4267,0.2,0.38987,0.00015,30.90267]
[1777456533929,32.01,77738.8267,0.2,0.39083,0.00015,30.92659]
[1777456535719,32.01,77737.995,0.2,0.3907,0.00015,30.92351]
[1777456536130,32.01,77737.995,0.2,0.3907,0.00015,30.92351]
[1777456536942,32.01,77737.995,0.2,0.3907,0.00015,30.92353]
[1777456537818,32.01,77738.3217,0.2,0.39075,0.00015,30.92476]
[1777456540455,32.01,77726.1583,0.2,0.38895,0.00015,30.87921]
[1777456541675,32.01,77711.56,0.2,0.38678,0.00015,30.82377]
[1777456550493,32.02,77714.645,0.2,0.38726,0.00015,30.83616]
[1777456555498,32.02,77712.5617,0.2,0.38697,0.00015,30.82852]
[1777456560503,32.03,77708.895,0.2,0.38644,0.00015,30.81481]
[1777456565508,32.03,77704.5883,0.2,0.38582,0.00015,30.79861]
[1777456565571,32.03,77704.5883,0.2,0.38582,0.00015,30.79861]
[1777456565911,32.03,77704.5883,0.2,0.38582,0.00015,30.79861]
[1777456566509,32.03,77704.8383,0.2,0.38586,0.00015,30.79955]
[1777456567105,32.03,77704.8383,0.2,0.38586,0.00015,30.79955]
[1777456567168,32.03,77704.8383,0.2,0.38586,0.00015,30.79955]
[1777456567737,32.03,77700.505,0.2,0.38521,0.00015,30.78276]
[1777456570229,32.03,77694.1833,0.2,0.38427,0.00015,30.75813]
[1777456571456,32.03,77694.1833,0.2,0.38427,0.00015,30.75814]
[1777456574276,32.03,77686.9067,0.2,0.38319,0.00015,30.72949]
[1777456575519,32.03,77661.3233,0.2,0.37941,0.00015,30.62742]
[1777456578344,32.03,77663.3417,0.2,0.37971,0.00015,30.63556]
[1777456578436,32.03,77663.3417,0.2,0.37971,0.00015,30.63555]
[1777456578806,32.03,77663.3417,0.2,0.37971,0.00015,30.63555]
[1777456578889,32.03,77663.3417,0.2,0.37971,0.00015,30.63555]
[1777456578924,32.03,77663.3417,0.2,0.37971,0.00015,30.63555]
[1777456578963,32.03,77663.3417,0.2,0.37971,0.00015,30.63555]
[1777456579523,32.03,77665.13,0.2,0.37997,0.00015,30.64282]
[1777456580796,32.03,77671.5817,0.2,0.38093,0.00015,30.66876]
[1777456584187,32.03,77672.7067,0.2,0.3811,0.00015,30.67339]
[1777456584196,32.03,77672.7067,0.2,0.3811,0.00015,30.67339]
[1777456586616,32.03,77665.7217,0.2,0.38007,0.00015,30.64545]
[1777456586714,32.03,77665.7217,0.2,0.38007,0.00015,30.64545]
[1777456586917,32.03,77665.7217,0.2,0.38007,0.00015,30.64545]
[1777456586982,32.03,77665.7217,0.2,0.38007,0.00015,30.64545]
[1777456587016,32.03,77665.7217,0.2,0.38007,0.00015,30.64545]
[1777456587562,32.03,77664.0933,0.2,0.37983,0.00015,30.63884]
[1777456587751,32.03,77664.0933,0.2,0.37983,0.00015,30.63884]
[1777456587816,32.03,77664.0933,0.2,0.37983,0.00015,30.63884]
[1777456588000,32.03,77664.0933,0.2,0.37983,0.00015,30.63884]
[1777456588533,32.03,77647.7017,0.2,0.37741,0.00015,30.57219]
[1777456588838,32.03,77647.7017,0.2,0.37741,0.00015,30.57219]
[1777456589027,32.03,77647.7017,0.2,0.37741,0.00015,30.57219]
[1777456589284,32.03,77647.7017,0.2,0.37741,0.00015,30.57225]
[1777456589890,32.03,77647.7017,0.2,0.37741,0.00015,30.57225]
[1777456590535,32.03,77614.8017,0.2,0.37257,0.00015,30.43527]
[1777456594317,32.03,77623.565,0.2,0.37385,0.00015,30.46938]
[1777456595429,32.03,77623.565,0.2,0.37385,0.00015,30.46938]
[1777456595703,32.03,77623.565,0.2,0.37386,0.00015,30.46942]
[1777456595720,32.03,77623.565,0.2,0.37386,0.00015,30.46942]
[1777456601366,32.04,77623.19,0.2,0.37381,0.00015,30.46807]
[1777456602003,32.04,77623.19,0.2,0.37381,0.00015,30.46807]
[1777456602015,32.04,77623.19,0.2,0.37381,0.00015,30.46807]
[1777456607409,32.04,77621.775,0.2,0.37361,0.00015,30.46241]
[1777456610397,32.04,77621.075,0.2,0.37351,0.00015,30.45958]
[1777456611437,32.04,77612.325,0.2,0.37223,0.00015,30.42278]
[1777456614126,32.04,77605.4217,0.2,0.37123,0.00015,30.39359]
[1777456614193,32.04,77605.4217,0.2,0.37123,0.00015,30.39359]
[1777456614218,32.04,77605.4217,0.2,0.37123,0.00015,30.39359]
[1777456614234,32.04,77605.4217,0.2,0.37123,0.00015,30.39359]
[1777456614458,32.04,77605.4217,0.2,0.37123,0.00015,30.39368]
[1777456617478,32.04,77595.5867,0.2,0.36979,0.00015,30.35141]
[1777456618388,32.04,77595.5867,0.2,0.36979,0.00015,30.35141]
[1777456618391,32.04,77595.5867,0.2,0.36979,0.00015,30.35141]
[1777456620738,32.04,77598.25,0.2,0.37017,0.00015,30.36277]
[1777456621507,32.04,77598.25,0.2,0.37018,0.00015,30.36288]
[1777456624529,32.05,77610.9517,0.2,0.37205,0.00015,30.41736]
[1777456629568,32.05,77610.9,0.2,0.37205,0.00015,30.41744]
[1777456629604,32.05,77610.9,0.2,0.37205,0.00015,30.41744]
[1777456629605,32.05,77610.9,0.2,0.37205,0.00015,30.41744]
[1777456629893,32.05,77610.5717,0.2,0.37201,0.00015,30.41612]
[1777456630578,32.05,77610.5717,0.2,0.372,0.00015,30.41605]
[1777456630746,32.05,77610.5717,0.2,0.372,0.00015,30.41605]
[1777456632593,32.05,77601.1233,0.2,0.37062,0.00015,30.37569]
[1777456633090,32.05,77601.1233,0.2,0.37062,0.00015,30.37569]
[1777456633148,32.05,77601.1233,0.2,0.37062,0.00015,30.37569]
[1777456633252,32.05,77601.1233,0.2,0.37062,0.00015,30.37569]
[1777456633600,32.05,77592.0983,0.2,0.36929,0.00015,30.33684]
[1777456634208,32.05,77592.0983,0.2,0.36929,0.00015,30.33684]
[1777456634216,32.05,77592.0983,0.2,0.36929,0.00015,30.33684]
[1777456636509,32.05,77591.4117,0.2,0.36919,0.00015,30.33383]
[1777456636603,32.05,77591.7517,0.2,0.36924,0.00015,30.33529]
[1777456637353,32.05,77591.7517,0.2,0.36924,0.00015,30.33529]
[1777456638843,32.04,77589.4267,0.2,0.36889,0.00015,30.3249]
[1777456639355,32.04,77589.4267,0.2,0.36889,0.00015,30.3249]
[1777456640539,32.04,77589.4267,0.2,0.36888,0.00015,30.32474]
[1777456640607,32.04,77585.3933,0.2,0.36829,0.00015,30.30708]
[1777456641175,32.04,77585.3933,0.2,0.36829,0.00015,30.30708]
[1777456641608,32.04,77583.5883,0.2,0.36802,0.00015,30.29915]
[1777456642172,32.04,77583.5883,0.2,0.36802,0.00015,30.29915]
[1777456647614,32.03,77580.01,0.2,0.36746,0.00015,30.2827]
[1777456647898,32.03,77580.01,0.2,0.36746,0.00015,30.2827]
[1777456648440,32.03,77580.01,0.2,0.36746,0.00015,30.28265]
[1777456651402,32.03,77583.3817,0.2,0.36795,0.00015,30.29726]
[1777456651411,32.03,77583.3817,0.2,0.36795,0.00015,30.29726]
[1777456651455,32.03,77583.3817,0.2,0.36795,0.00015,30.29726]
[1777456652084,32.03,77583.3817,0.2,0.36794,0.00015,30.29419]
[1777456657623,32.03,77581.0667,0.2,0.36757,0.00015,30.2834]
[1777456663629,32.02,77573.2283,0.2,0.36641,0.00015,30.24848]
[1777456668634,32.02,77577.4,0.2,0.367,0.00015,30.26639]
[1777456671726,32.02,77576.735,0.2,0.36689,0.00015,30.26319]
[1777456672513,32.02,77576.735,0.2,0.36689,0.00015,30.26319]
[1777456674640,32.01,77585.3767,0.2,0.36815,0.00015,30.30086]
[1777456677423,32.01,77587.135,0.2,0.36841,0.00015,30.30841]
[1777456678749,32.01,77586.565,0.2,0.36832,0.00015,30.30577]
[1777456684651,32.01,77586.0983,0.2,0.36822,0.00015,30.30304]
[1777456684903,32.01,77586.0983,0.2,0.36822,0.00015,30.30304]
[1777456684969,32.01,77586.0983,0.2,0.36822,0.00015,30.30304]
[1777456689592,32.0,77586.225,0.2,0.36823,0.00015,30.30314]
[1777456689623,32.0,77586.225,0.2,0.36823,0.00015,30.30314]
[1777456695662,32.0,77580.945,0.2,0.36742,0.00015,30.2793]
[1777456700116,31.99,77583.065,0.2,0.36772,0.00015,30.28817]
[1777456702693,31.99,77588.3217,0.2,0.36849,0.00015,30.31095]
[1777456703651,31.99,77588.3217,0.2,0.36849,0.00015,30.31095]
[1777456705804,31.99,77596.04,0.2,0.36961,0.00015,30.34421]
[1777456705852,31.99,77596.04,0.2,0.36961,0.00015,30.34421]
[1777456708390,31.99,77603.7533,0.2,0.37073,0.00015,30.37718]
[1777456708398,31.99,77603.7533,0.2,0.37073,0.00015,30.37718]
[1777456710201,31.99,77602.4133,0.2,0.37053,0.00015,30.37128]
[1777456710252,31.99,77602.4133,0.2,0.37053,0.00015,30.37128]
[1777456710832,31.99,77601.075,0.2,0.37033,0.00015,30.3655]
[1777456711678,31.99,77605.5017,0.2,0.37098,0.00015,30.38158]
[1777456711820,31.99,77605.5017,0.2,0.37098,0.00015,30.38158]
[1777456712679,31.99,77615.5483,0.2,0.37245,0.00015,30.42432]
[1777456714160,31.99,77616.4333,0.2,0.37258,0.00015,30.42801]
[1777456714681,31.99,77615.7967,0.2,0.37249,0.00015,30.42538]
[1777456719686,31.99,77616.2767,0.2,0.37257,0.00015,30.42778]
[1777456721457,31.99,77613.6567,0.2,0.37219,0.00015,30.41674]
[1777456721558,31.99,77613.6567,0.2,0.37219,0.00015,30.41683]
[1777456726693,31.99,77608.13,0.2,0.37137,0.00015,30.39307]
[1777456727532,31.99,77608.13,0.2,0.37137,0.00015,30.39307]
[1777456732699,31.99,77606.1317,0.2,0.37107,0.00015,30.38426]
[1777456733407,31.99,77606.1317,0.2,0.37107,0.00015,30.38426]
[1777456734186,31.99,77606.29,0.2,0.37109,0.00015,30.3849]
[1777456739706,31.98,77607.36,0.2,0.37124,0.00015,30.3892]
[1777456740150,31.98,77607.36,0.2,0.37124,0.00015,30.3892]
[1777456740156,31.98,77607.36,0.2,0.37124,0.00015,30.3892]
[1777456740707,31.99,77607.55,0.2,0.37127,0.00015,30.39011]
[1777456741312,31.99,77607.55,0.2,0.37127,0.00015,30.39011]
[1777456741680,31.99,77607.55,0.2,0.37127,0.00015,30.39011]
[1777456742709,31.99,77616.08,0.2,0.37253,0.00015,30.42658]
[1777456746788,31.99,77612.79,0.2,0.37206,0.00015,30.41294]
[1777456747315,31.99,77612.79,0.2,0.37206,0.00015,30.41294]
[1777456753438,31.99,77618.4217,0.2,0.3729,0.00015,30.43712]
[1777456757247,31.99,77620.5533,0.2,0.37322,0.00015,30.4463]
[1777456757491,31.99,77620.5533,0.2,0.37322,0.00015,30.4463]
[1777456760464,32.0,77622.9233,0.2,0.37357,0.00015,30.45644]
[1777456761494,32.0,77632.7617,0.2,0.37502,0.00015,30.4977]
[1777456766529,32.0,77636.4933,0.2,0.37558,0.00015,30.51331]
[1777456768591,32.0,77635.96,0.2,0.3755,0.00015,30.51112]
[1777456772590,32.0,77632.08,0.2,0.37492,0.00015,30.49205]
[1777456772667,32.0,77632.08,0.2,0.37492,0.00015,30.49205]
[1777456776873,32.0,77620.6133,0.2,0.37324,0.00015,30.44422]
[1777456777606,32.0,77620.6133,0.2,0.37324,0.00015,30.44414]
[1777456781635,32.0,77611.0767,0.2,0.37183,0.00015,30.40349]
[1777456782525,32.0,77611.0767,0.2,0.37183,0.00015,30.40349]
[1777456786671,32.0,77602.3483,0.2,0.37054,0.00015,30.36599]
[1777456787421,32.0,77602.3483,0.2,0.37054,0.00015,30.36599]
[1777456791218,31.99,77602.2633,0.2,0.37052,0.00015,30.36549]
[1777456796741,31.99,77605.885,0.2,0.37104,0.00015,30.38077]
[1777456800627,31.99,77605.4983,0.2,0.37098,0.00015,30.37899]
[1777456800691,31.99,77605.4983,0.2,0.37098,0.00015,30.37895]
[1777456801698,31.99,77605.4983,0.2,0.37098,0.00015,30.37895]
[1777456801862,31.99,77610.9333,0.2,0.37178,0.00015,30.40225]
[1777456802769,31.99,77623.5267,0.2,0.37364,0.00015,30.45561]
[1777456802834,31.99,77623.5267,0.2,0.37364,0.00015,30.45561]
[1777456805772,31.99,77640.79,0.2,0.37618,0.00015,30.52769]
[1777456808337,31.99,77643.4833,0.2,0.37658,0.00015,30.53882]
[1777456809089,31.99,77641.2633,0.2,0.37625,0.00015,30.52965]
[1777456813281,31.99,77647.815,0.2,0.37722,0.00015,30.55661]
[1777456813694,31.99,77647.815,0.2,0.37722,0.00015,30.55661]
[1777456814783,31.99,77648.4383,0.2,0.37731,0.00015,30.55916]
[1777456818647,31.99,77653.58,0.2,0.37806,0.00015,30.5801]
[1777456821792,31.99,77643.0783,0.2,0.37651,0.00015,30.53694]
[1777456822912,31.99,77643.0783,0.2,0.37651,0.00015,30.53694]
[1777456823223,31.99,77643.0783,0.2,0.37651,0.00015,30.53694]
[1777456824795,31.99,77632.7767,0.2,0.37499,0.00015,30.49425]
[1777456829656,31.99,77632.2433,0.2,0.37492,0.00015,30.49214]
[1777456834805,31.99,77623.7983,0.2,0.37367,0.00015,30.45399]
[1777456835081,31.99,77623.7983,0.2,0.37367,0.00015,30.45399]
[1777456836163,31.99,77616.895,0.2,0.37266,0.00015,30.42493]
[1777456836807,31.99,77613.655,0.2,0.37218,0.00015,30.41113]
[1777456838592,31.99,77612.9817,0.2,0.37208,0.00015,30.40821]
[1777456838626,31.99,77612.9817,0.2,0.37208,0.00015,30.40814]
[1777456843814,32.0,77619.875,0.2,0.3731,0.00015,30.43767]
[1777456848819,32.0,77620.715,0.2,0.37324,0.00015,30.4415]
[1777456853824,32.0,77620.3,0.2,0.37319,0.00015,30.44005]
[1777456858829,32.0,77620.5517,0.2,0.37324,0.00015,30.44141]
[1777456862973,32.01,77613.3,0.2,0.37218,0.00015,30.41099]
[1777456863835,32.01,77609.24,0.2,0.37158,0.00015,30.39366]
[1777456864603,32.01,77609.24,0.2,0.37158,0.00015,30.39366]
[1777456864624,32.01,77609.24,0.2,0.37158,0.00015,30.3936]
[1777456867178,32.01,77611.635,0.2,0.37194,0.00015,30.40396]
[1777456867839,32.01,77611.2333,0.2,0.37188,0.00015,30.40219]
[1777456869758,32.01,77611.8883,0.2,0.37197,0.00015,30.40492]
[1777456869841,32.01,77613.61,0.2,0.37222,0.00015,30.41217]
[1777456874846,32.01,77610.2133,0.2,0.37174,0.00015,30.39815]
[1777456879851,32.01,77614.0967,0.2,0.37233,0.00015,30.41507]
[1777456884856,32.02,77614.8567,0.2,0.37245,0.00015,30.41865]
[1777456889861,32.02,77611.8133,0.2,0.37202,0.00015,30.40609]
[1777456894866,32.02,77609.0283,0.2,0.37161,0.00015,30.39166]
[1777456899871,32.03,77607.2817,0.2,0.37137,0.00015,30.38466]
[1777456902460,32.03,77606.9667,0.2,0.37133,0.00015,30.3835]
[1777456907879,32.03,77607.44,0.2,0.37142,0.00015,30.38606]
[1777456912884,32.04,77607.1467,0.2,0.3714,0.00015,30.38526]
[1777456915566,32.04,77604.65,0.2,0.37104,0.00015,30.37479]
[1777456915699,32.04,77604.65,0.2,0.37104,0.00015,30.37479]
[1777456917128,32.04,77603.2017,0.2,0.37083,0.00015,30.36879]
[1777456917148,32.04,77603.2017,0.2,0.37083,0.00015,30.36879]
[1777456919110,32.04,77604.2,0.2,0.37099,0.00015,30.37326]
[1777456925657,32.05,77603.2667,0.2,0.37088,0.00015,30.36995]
[1777456926125,32.05,77603.2667,0.2,0.37088,0.00015,30.36995]
[1777456926474,32.05,77603.2667,0.2,0.37088,0.00015,30.36995]
[1777456927110,32.05,77603.2667,0.2,0.37088,0.00015,30.37005]
[1777456932904,32.05,77605.675,0.2,0.37125,0.00015,30.38086]
[1777456937849,32.06,77605.21,0.2,0.3712,0.00015,30.37924]
[1777456937871,32.06,77605.21,0.2,0.3712,0.00015,30.37933]
[1777456938324,32.06,77605.21,0.2,0.3712,0.00015,30.37933]
[1777456939583,32.06,77605.21,0.2,0.3712,0.00015,30.37939]
[1777456940461,32.06,77605.21,0.2,0.37121,0.00015,30.37946]
[1777456942191,32.06,77602.09,0.2,0.37075,0.00015,30.36627]
[1777456943623,32.06,77602.09,0.2,0.37075,0.00015,30.36623]
[1777456945776,32.06,77602.5367,0.2,0.37081,0.00015,30.36804]
[1777456945791,32.06,77602.5367,0.2,0.37081,0.00015,30.36804]
[1777456945815,32.06,77602.5367,0.2,0.37081,0.00015,30.36799]
[1777456946806,32.06,77602.5367,0.2,0.37081,0.00015,30.36799]
[1777456951923,32.06,77603.3183,0.2,0.37093,0.00015,30.36885]
[1777456953978,32.07,77602.3283,0.2,0.3708,0.00015,30.36481]
[1777456954079,32.07,77602.3283,0.2,0.3708,0.00015,30.36481]
[1777456954878,32.06,77602.3283,0.2,0.3708,0.00015,30.36476]
[1777456955800,32.06,77602.3283,0.2,0.3708,0.00015,30.36476]
[1777456955885,32.06,77602.3283,0.2,0.37079,0.00015,30.36472]
[1777456956361,32.06,77602.3283,0.2,0.37079,0.00015,30.36472]
[1777456956892,32.06,77602.3283,0.2,0.37079,0.00015,30.36467]
[1777456957540,32.06,77602.3283,0.2,0.37079,0.00015,30.36467]
[1777456959727,32.06,77601.9833,0.2,0.37074,0.00015,30.36311]
[1777456962202,32.06,77598.0983,0.2,0.37016,0.00015,30.34635]
[1777456962987,32.06,77598.0983,0.2,0.37016,0.00015,30.34632]
[1777456964539,32.06,77598.0717,0.2,0.37016,0.00015,30.34617]
[1777456965376,32.06,77599.3417,0.2,0.37034,0.00015,30.35158]
[1777456969056,32.06,77598.08,0.2,0.37015,0.00015,30.34601]
[1777456974950,32.06,77601.97,0.2,0.37071,0.00015,30.36243]
[1777456979955,32.06,77599.99,0.2,0.37041,0.00015,30.35374]
[1777456981063,32.06,77600.3933,0.2,0.37047,0.00015,30.35543]
[1777456982610,32.06,77601.5783,0.2,0.37064,0.00015,30.36046]
[1777456985347,32.05,77606.7283,0.2,0.37139,0.00015,30.38232]
[1777456985961,32.05,77609.3917,0.2,0.37179,0.00015,30.39374]
[1777456988964,32.06,77618.2183,0.2,0.37309,0.00015,30.43128]
[1777456993969,32.06,77626.185,0.2,0.37427,0.00015,30.46497]
[1777456998974,32.06,77633.3233,0.2,0.37533,0.00015,30.49482]
[1777457000153,32.06,77633.77,0.2,0.37539,0.00015,30.49669]
[1777457001247,32.06,77636.9083,0.2,0.37585,0.00015,30.5097]
[1777457003582,32.06,77643.485,0.2,0.37682,0.00015,30.53681]
[1777457003762,32.06,77643.485,0.2,0.37682,0.00015,30.53681]
[1777457004328,32.06,77643.485,0.2,0.37682,0.00015,30.53679]
[1777457004360,32.06,77643.485,0.2,0.37682,0.00015,30.53679]
[1777457004382,32.06,77643.485,0.2,0.37682,0.00015,30.53679]
[1777457004489,32.06,77643.485,0.2,0.37682,0.00015,30.53679]
[1777457004559,32.06,77643.485,0.2,0.37682,0.00015,30.53679]
[1777457004564,32.06,77643.485,0.2,0.37682,0.00015,30.53679]
[1777457005980,32.06,77668.625,0.2,0.38053,0.00015,30.63874]
[1777457006982,32.06,77676.9533,0.2,0.38175,0.00015,30.67189]
[1777457007759,32.06,77676.9533,0.2,0.38175,0.00015,30.67189]
[1777457007833,32.06,77676.9533,0.2,0.38175,0.00015,30.6718]
[1777457010083,32.06,77683.9133,0.2,0.38278,0.00015,30.69935]
[1777457011514,32.06,77688.505,0.2,0.38346,0.00015,30.7174]
[1777457016030,32.06,77695.9483,0.2,0.38455,0.00015,30.7435]
[1777457017670,32.06,77697.3783,0.2,0.38476,0.00015,30.74906]
[1777457022593,32.06,77697.4133,0.2,0.38476,0.00015,30.74911]
[1777457025781,32.05,77698.9367,0.2,0.38498,0.00015,30.75498]
[1777457026840,32.05,77698.9367,0.2,0.38498,0.00015,30.75496]
[1777457027444,32.05,77698.9367,0.2,0.38498,0.00015,30.75492]
[1777457028010,32.05,77713.3683,0.2,0.38712,0.00015,30.81048]
[1777457029064,32.05,77713.3683,0.2,0.38712,0.00015,30.81042]
[1777457030012,32.05,77718.625,0.2,0.3879,0.00015,30.83051]
[1777457030424,32.05,77718.625,0.2,0.3879,0.00015,30.83051]
[1777457031013,32.05,77718.49,0.2,0.38788,0.00015,30.82994]
[1777457032017,32.05,77718.49,0.2,0.38788,0.00015,30.82994]
[1777457032279,32.05,77712.9417,0.2,0.38705,0.00015,30.80874]
[1777457032359,32.05,77712.9417,0.2,0.38705,0.00015,30.80874]
[1777457032903,32.05,77712.9417,0.2,0.38705,0.00015,30.80874]
[1777457033304,32.05,77712.9417,0.2,0.38705,0.00015,30.80872]
[1777457033852,32.05,77712.9417,0.2,0.38705,0.00015,30.80872]
[1777457033864,32.05,77712.9417,0.2,0.38705,0.00015,30.80872]
[1777457034428,32.05,77712.9417,0.2,0.38705,0.00015,30.80871]
[1777457035017,32.05,77675.1867,0.2,0.38146,0.00015,30.66134]
[1777457036640,32.05,77675.1867,0.2,0.38146,0.00015,30.66139]
[1777457037019,32.05,77659.4517,0.2,0.37914,0.00015,30.59827]
[1777457038319,32.05,77658.3817,0.2,0.37898,0.00015,30.59399]
[1777457040327,32.05,77656.5367,0.2,0.37871,0.00015,30.58663]
[1777457045781,32.06,77663.5333,0.2,0.37976,0.00015,30.61519]
[1777457047084,32.06,77664.4683,0.2,0.3799,0.00015,30.61904]
[1777457053036,32.06,77667.165,0.2,0.38031,0.00015,30.63007]
[1777457058041,32.06,77664.6283,0.2,0.37994,0.00015,30.62007]
[1777457061044,32.06,77680.78,0.2,0.38233,0.00015,30.68458]
[1777457066049,32.06,77673.075,0.2,0.38119,0.00015,30.65399]
[1777457071054,32.06,77669.3467,0.2,0.38063,0.00015,30.63622]
[1777457076059,32.07,77672.3117,0.2,0.38108,0.00015,30.64818]
[1777457081064,32.07,77672.705,0.2,0.38114,0.00015,30.64984]
[1777457087071,32.07,77668.6383,0.2,0.38054,0.00015,30.63372]
[1777457091843,32.07,77677.2333,0.2,0.38182,0.00015,30.66807]
[1777457096878,32.07,77679.1683,0.2,0.3821,0.00015,30.67576]
[1777457099083,32.07,77670.9617,0.2,0.38089,0.00015,30.64314]
[1777457104934,32.07,77671.9717,0.2,0.38105,0.00015,30.6473]
[1777457109969,32.07,77668.555,0.2,0.38055,0.00015,30.63377]
[1777457115009,32.07,77668.0633,0.2,0.38048,0.00015,30.63194]
[1777457120044,32.07,77669.9917,0.2,0.38077,0.00015,30.63979]
[1777457125077,32.08,77672.35,0.2,0.38112,0.00015,30.64928]
[1777457130113,32.08,77675.3317,0.2,0.38156,0.00015,30.66121]
[1777457135121,32.08,77675.1017,0.2,0.38152,0.00015,30.65735]
[1777457140126,32.08,77669.33,0.2,0.38067,0.00015,30.63442]
[1777457145131,32.08,77663.6267,0.2,0.37984,0.00015,30.61168]
[1777457146308,32.08,77663.7417,0.2,0.37985,0.00015,30.61218]
[1777457152138,32.08,77658.9833,0.2,0.37916,0.00015,30.59328]
[1777457154772,32.08,77659.2267,0.2,0.3792,0.00015,30.59436]
[1777457154811,32.08,77659.2267,0.2,0.3792,0.00015,30.59436]
[1777457155141,32.08,77659.2967,0.2,0.37922,0.00015,30.59469]
[1777457157143,32.08,77651.005,0.2,0.37799,0.00015,30.56096]
[1777457162148,32.08,77649.895,0.2,0.37782,0.00015,30.55627]
[1777457165315,32.08,77648.1967,0.2,0.37757,0.00015,30.54925]
[1777457171157,32.08,77646.0583,0.2,0.37725,0.00015,30.54038]
[1777457176162,32.08,77650.7883,0.2,0.37794,0.00015,30.55961]
[1777457177019,32.08,77650.7883,0.2,0.37794,0.00015,30.55961]
[1777457178164,32.08,77659.235,0.2,0.37918,0.00015,30.59381]
[1777457180363,32.08,77658.9983,0.2,0.37914,0.00015,30.59275]
[1777457186172,32.07,77660.32,0.2,0.37932,0.00015,30.59779]
[1777457189393,32.07,77657.0933,0.2,0.37884,0.00015,30.58459]
[1777457189399,32.07,77657.0933,0.2,0.37884,0.00015,30.58459]
[1777457190176,32.07,77658.4,0.2,0.37904,0.00015,30.58991]
[1777457195181,32.07,77667.1017,0.2,0.38031,0.00015,30.62208]
[1777457200186,32.07,77669.0,0.2,0.3806,0.00015,30.62974]
[1777457204191,32.07,77677.4983,0.2,0.38185,0.00015,30.66362]
[1777457205236,32.07,77678.2867,0.2,0.38197,0.00015,30.66673]
[1777457205419,32.07,77678.2867,0.2,0.38197,0.00015,30.66673]
[1777457205444,32.07,77678.2867,0.2,0.38197,0.00015,30.66673]
[1777457208583,32.07,77685.3717,0.2,0.38302,0.00015,30.69477]
[1777457208608,32.07,77685.3717,0.2,0.38302,0.00015,30.69477]
[1777457209562,32.07,77685.325,0.2,0.38301,0.00015,30.6946]
[1777457210197,32.07,77694.47,0.2,0.38437,0.00015,30.73041]
[1777457211198,32.07,77702.9583,0.2,0.38562,0.00015,30.76332]
[1777457214201,32.07,77713.605,0.2,0.3872,0.00015,30.80409]
[1777457214523,32.07,77713.605,0.2,0.3872,0.00015,30.80409]
[1777457215202,32.07,77714.2167,0.2,0.38729,0.00015,30.80648]
[1777457217386,32.07,77714.6783,0.2,0.38736,0.00015,30.80836]
[1777457220130,32.08,77717.2333,0.2,0.38775,0.00015,30.8182]
[1777457220199,32.08,77717.2333,0.2,0.38775,0.00015,30.81825]
[1777457220545,32.08,77717.2333,0.2,0.38775,0.00015,30.81825]
[1777457220567,32.08,77717.2333,0.2,0.38775,0.00015,30.81825]
[1777457222186,32.08,77717.2333,0.2,0.38775,0.00015,30.81822]
[1777457222210,32.08,77694.825,0.2,0.38442,0.00015,30.73195]
[1777457223211,32.08,77680.7967,0.2,0.38235,0.00015,30.67687]
[1777457223220,32.08,77680.7967,0.2,0.38235,0.00015,30.67687]
[1777457224944,32.08,77673.4667,0.2,0.38126,0.00015,30.64776]
[1777457230218,32.08,77672.9033,0.2,0.38118,0.00015,30.64551]
[1777457230700,32.08,77672.9033,0.2,0.38118,0.00015,30.64551]
[1777457231839,32.08,77673.405,0.2,0.38125,0.00015,30.64751]
[1777457232049,32.08,77673.405,0.2,0.38125,0.00015,30.64751]
[1777457234222,32.07,77685.6233,0.2,0.38306,0.00015,30.69585]
[1777457237301,32.07,77680.3717,0.2,0.38228,0.00015,30.67506]
[1777457243231,32.07,77680.23,0.2,0.38225,0.00015,30.6744]
[1777457244499,32.07,77678.3333,0.2,0.38197,0.00015,30.66687]
[1777457251789,32.07,77684.57,0.2,0.38288,0.00015,30.6884]
[1777457253783,32.07,77684.9333,0.2,0.38293,0.00015,30.68977]
[1777457253863,32.07,77684.9333,0.2,0.38293,0.00015,30.68977]
[1777457254328,32.07,77684.9333,0.2,0.38293,0.00015,30.68978]
[1777457256096,32.07,77684.9333,0.2,0.38293,0.00015,30.68979]
[1777457256244,32.07,77684.9333,0.2,0.38293,0.00015,30.68979]
[1777457258211,32.07,77684.9333,0.2,0.38293,0.00015,30.68981]
[1777457261078,32.07,77690.8983,0.2,0.38381,0.00015,30.71322]
[1777457261095,32.07,77690.8983,0.2,0.38381,0.00015,30.71318]
[1777457261279,32.07,77690.8983,0.2,0.38381,0.00015,30.71318]
[1777457261530,32.07,77690.8983,0.2,0.38381,0.00015,30.71318]
[1777457262041,32.07,77690.8983,0.2,0.38381,0.00015,30.71315]
[1777457262297,32.07,77690.8983,0.2,0.38381,0.00015,30.71315]
[1777457263085,32.07,77690.8983,0.2,0.38381,0.00015,30.71315]
[1777457263116,32.07,77690.8983,0.2,0.38381,0.00015,30.71315]
[1777457265069,32.07,77708.76,0.2,0.38646,0.00015,30.78239]
[1777457268924,32.07,77708.61,0.2,0.38643,0.00015,30.7817]
[1777457269093,32.07,77708.61,0.2,0.38643,0.00015,30.78167]
[1777457271975,32.07,77709.8133,0.2,0.38661,0.00015,30.78643]
[1777457275135,32.07,77723.7017,0.2,0.38869,0.00015,30.83948]
[1777457280170,32.08,77720.3367,0.2,0.3882,0.00015,30.827]
[1777457281682,32.08,77720.2283,0.2,0.38818,0.00015,30.82663]
[1777457282050,32.08,77720.2283,0.2,0.38818,0.00015,30.82663]
[1777457282137,32.08,77720.2283,0.2,0.38818,0.00015,30.82663]
[1777457282186,32.08,77720.2283,0.2,0.38818,0.00015,30.82657]
[1777457285208,32.07,77709.885,0.2,0.38664,0.00015,30.78701]
[1777457286794,32.07,77708.2567,0.2,0.3864,0.00015,30.78072]
[1777457286992,32.07,77708.2567,0.2,0.3864,0.00015,30.78072]
[1777457287366,32.07,77708.2567,0.2,0.38639,0.00015,30.7807]
[1777457289236,32.07,77696.21,0.2,0.38461,0.00015,30.73412]
[1777457290040,32.07,77696.21,0.2,0.38461,0.00015,30.73412]
[1777457292256,32.07,77684.9267,0.2,0.38294,0.00015,30.68991]
[1777457297284,32.07,77681.3567,0.2,0.3824,0.00015,30.67573]
[1777457301151,32.07,77677.7567,0.2,0.38187,0.00015,30.66142]
[1777457303560,32.07,77678.91,0.2,0.38204,0.00015,30.66596]
[1777457304449,32.07,77679.4417,0.2,0.38212,0.00015,30.66805]
[1777457310297,32.07,77678.9633,0.2,0.38205,0.00015,30.66614]
[1777457313300,32.07,77690.46,0.2,0.38373,0.00015,30.70836]
[1777457314774,32.07,77690.46,0.2,0.38373,0.00015,30.70832]
[1777457315224,32.07,77690.46,0.2,0.38373,0.00015,30.70832]
[1777457315261,32.07,77690.46,0.2,0.38373,0.00015,30.70832]
[1777457315362,32.07,77689.9633,0.2,0.38366,0.00015,30.70633]
[1777457315432,32.07,77689.9633,0.2,0.38366,0.00015,30.70633]
[1777457316445,32.07,77694.1533,0.2,0.38428,0.00015,30.72271]
[1777457317304,32.07,77702.4883,0.2,0.38551,0.00015,30.75506]
[1777457322309,32.07,77709.7867,0.2,0.38658,0.00015,30.78297]
[1777457327024,32.06,77712.53,0.2,0.38698,0.00015,30.7933]
[1777457327316,32.06,77712.53,0.2,0.38698,0.00015,30.7933]
[1777457327459,32.06,77712.53,0.2,0.38698,0.00015,30.79326]
[1777457327467,32.06,77712.53,0.2,0.38698,0.00015,30.79326]
[1777457329522,32.06,77707.0783,0.2,0.38617,0.00015,30.77226]
[1777457335322,32.06,77707.2483,0.2,0.38618,0.00015,30.77251]
[1777457338640,32.06,77704.1717,0.2,0.38571,0.00015,30.76044]
[1777457344331,32.05,77696.0333,0.2,0.38449,0.00015,30.72854]
[1777457349336,32.05,77693.4583,0.2,0.3841,0.00015,30.71827]
[1777457351726,32.05,77693.4583,0.2,0.3841,0.00015,30.71819]
[1777457352913,32.05,77686.5567,0.2,0.38307,0.00015,30.69109]
[1777457352946,32.05,77686.5567,0.2,0.38307,0.00015,30.69109]
[1777457354341,32.05,77694.8433,0.2,0.3843,0.00015,30.7235]
[1777457359206,32.05,77694.0567,0.2,0.38417,0.00015,30.72025]
[1777457359296,32.05,77694.0567,0.2,0.38417,0.00015,30.72025]
[1777457359682,32.05,77695.3833,0.2,0.38437,0.00015,30.72539]
[1777457359723,32.05,77695.3833,0.2,0.38437,0.00015,30.72539]
[1777457359798,32.05,77695.3833,0.2,0.38437,0.00015,30.72539]
[1777457360006,32.05,77695.3833,0.2,0.38437,0.00015,30.72539]
[1777457360214,32.05,77695.3833,0.2,0.38437,0.00015,30.72539]
[1777457360313,32.05,77695.3833,0.2,0.38437,0.00015,30.72539]
[1777457360743,32.05,77695.3833,0.2,0.38437,0.00015,30.72539]
[1777457360754,32.05,77695.3833,0.2,0.38437,0.00015,30.72539]
[1777457361316,32.05,77695.3833,0.2,0.38437,0.00015,30.72552]
[1777457361440,32.05,77695.3833,0.2,0.38437,0.00015,30.72552]
[1777457361778,32.05,77695.3833,0.2,0.38437,0.00015,30.72552]
[1777457361931,32.05,77695.3833,0.2,0.38437,0.00015,30.72552]
[1777457362875,32.05,77695.3833,0.2,0.38437,0.00015,30.72552]
[1777457363350,32.05,77755.4667,0.2,0.39331,0.00015,30.95226]
[1777457365156,32.05,77758.42,0.2,0.39375,0.00015,30.96299]
[1777457367962,32.05,77755.235,0.2,0.39327,0.00015,30.95132]
[1777457373361,32.04,77747.5467,0.2,0.39211,0.00015,30.92009]
[1777457378366,32.04,77744.45,0.2,0.39164,0.00015,30.90865]
[1777457378532,32.04,77744.45,0.2,0.39164,0.00015,30.90865]
[1777457378980,32.04,77744.45,0.2,0.39164,0.00015,30.90865]
[1777457381078,32.04,77738.3467,0.2,0.39074,0.00015,30.88605]
[1777457386373,32.05,77742.2967,0.2,0.39133,0.00015,30.90074]
[1777457391378,32.05,77740.1917,0.2,0.39102,0.00015,30.89299]
[1777457393932,32.05,77741.5683,0.2,0.39122,0.00015,30.89812]
[1777457399386,32.05,77736.8583,0.2,0.39052,0.00015,30.88069]
[1777457401062,32.05,77737.0617,0.2,0.39055,0.00015,30.88147]
[1777457406053,32.05,77742.7517,0.2,0.3914,0.00015,30.90263]
[1777457407632,32.05,77743.1033,0.2,0.39146,0.00015,30.90393]
[1777457409560,32.05,77740.8817,0.2,0.39113,0.00015,30.89571]
[1777457414401,32.05,77754.25,0.2,0.39312,0.00015,30.9449]
[1777457415580,32.05,77754.32,0.2,0.39313,0.00015,30.94514]
[1777457415620,32.05,77754.32,0.2,0.39313,0.00015,30.94514]
[1777457416403,32.05,77753.7867,0.2,0.39305,0.00015,30.9432]
[1777457418637,32.05,77754.3583,0.2,0.39313,0.00015,30.94533]
[1777457420558,32.05,77760.765,0.2,0.39409,0.00015,30.96865]
[1777457422222,32.05,77763.4633,0.2,0.39449,0.00015,30.97841]
[1777457422336,32.05,77763.4633,0.2,0.39449,0.00015,30.97841]
[1777457422342,32.05,77763.4633,0.2,0.39449,0.00015,30.97841]
[1777457423127,32.05,77763.4633,0.2,0.39449,0.00015,30.97841]
[1777457425241,32.05,77754.3117,0.2,0.39313,0.00015,30.94512]
[1777457425530,32.05,77748.4733,0.2,0.39226,0.00015,30.92372]
[1777457431419,32.05,77745.5633,0.2,0.39181,0.00015,30.91001]
[1777457433177,32.05,77746.1733,0.2,0.3919,0.00015,30.91225]
[1777457434912,32.05,77747.515,0.2,0.3921,0.00015,30.91719]
[1777457441319,32.05,77748.96,0.2,0.39231,0.00015,30.92244]
[1777457443079,32.05,77749.6167,0.2,0.39241,0.00015,30.92484]
[1777457448369,32.05,77742.7533,0.2,0.39139,0.00015,30.89954]
[1777457452385,32.05,77736.8833,0.2,0.39052,0.00015,30.87778]
[1777457454707,32.05,77734.085,0.2,0.3901,0.00015,30.8674]
[1777457454709,32.05,77734.085,0.2,0.3901,0.00015,30.8674]
[1777457455646,32.05,77734.085,0.2,0.3901,0.00015,30.86744]
[1777457456425,32.05,77734.085,0.2,0.3901,0.00015,30.86737]
[1777457456559,32.05,77734.085,0.2,0.3901,0.00015,30.86737]
[1777457457432,32.05,77734.085,0.2,0.3901,0.00015,30.86741]
[1777457458009,32.05,77734.085,0.2,0.3901,0.00015,30.86741]
[1777457458439,32.05,77734.085,0.2,0.3901,0.00015,30.86734]
[1777457459444,32.05,77734.085,0.2,0.3901,0.00015,30.86734]
[1777457459483,32.05,77726.775,0.2,0.38901,0.00015,30.83983]
[1777457459572,32.05,77726.775,0.2,0.38901,0.00015,30.83983]
[1777457462452,32.04,77718.235,0.2,0.38773,0.00015,30.8073]
[1777457467457,32.04,77709.9017,0.2,0.38648,0.00015,30.77524]
[1777457468501,32.04,77709.4733,0.2,0.38642,0.00015,30.77357]
[1777457468514,32.04,77709.4733,0.2,0.38642,0.00015,30.77357]
[1777457474464,32.04,77704.2,0.2,0.38563,0.00015,30.75309]
[1777457475235,32.04,77704.2,0.2,0.38563,0.00015,30.75309]
[1777457475249,32.04,77704.2,0.2,0.38563,0.00015,30.75309]
[1777457475467,32.04,77706.41,0.2,0.38596,0.00015,30.7616]
[1777457477076,32.04,77711.49,0.2,0.38671,0.00015,30.7811]
[1777457477469,32.04,77714.3367,0.2,0.38713,0.00015,30.79196]
[1777457483473,32.04,77712.2217,0.2,0.38681,0.00015,30.78364]
[1777457488478,32.03,77707.5267,0.2,0.3861,0.00015,30.76544]
[1777457488886,32.03,77707.5267,0.2,0.3861,0.00015,30.76544]
[1777457488991,32.03,77707.5267,0.2,0.3861,0.00015,30.76544]
[1777457494484,32.03,77706.86,0.2,0.38599,0.00015,30.75974]
[1777457496968,32.03,77708.2867,0.2,0.3862,0.00015,30.76518]
[1777457498845,32.03,77713.7167,0.2,0.387,0.00015,30.78596]
[1777457504494,32.03,77707.35,0.2,0.38605,0.00015,30.76132]
[1777457506287,32.03,77707.35,0.2,0.38605,0.00015,30.76132]
[1777457510500,32.03,77717.2667,0.2,0.38751,0.00015,30.79915]
[1777457515505,32.02,77715.8183,0.2,0.38729,0.00015,30.7934]
[1777457516846,32.02,77715.8033,0.2,0.38728,0.00015,30.7933]
[1777457519510,32.02,77706.6367,0.2,0.38592,0.00015,30.75804]
[1777457521260,32.02,77706.135,0.2,0.38584,0.00015,30.75606]
[1777457522184,32.02,77705.785,0.2,0.38579,0.00015,30.75468]
[1777457526148,32.02,77711.6583,0.2,0.38666,0.00015,30.77717]
[1777457526730,32.02,77711.88,0.2,0.38669,0.00015,30.77799]
[1777457527931,32.02,77707.75,0.2,0.38607,0.00015,30.76208]
[1777457533523,32.02,77702.2783,0.2,0.38526,0.00015,30.74083]
[1777457534376,32.02,77702.2783,0.2,0.38526,0.00015,30.74083]
[1777457534411,32.02,77702.2783,0.2,0.38526,0.00015,30.74083]
[1777457534602,32.02,77702.2783,0.2,0.38526,0.00015,30.74082]
[1777457534649,32.02,77702.2783,0.2,0.38526,0.00015,30.74082]
[1777457534671,32.02,77702.2783,0.2,0.38526,0.00015,30.74082]
[1777457534676,32.02,77702.2783,0.2,0.38526,0.00015,30.74082]
[1777457534766,32.02,77702.2783,0.2,0.38526,0.00015,30.74082]
[1777457534821,32.02,77702.2783,0.2,0.38526,0.00015,30.74082]
[1777457535059,32.02,77702.2783,0.2,0.38526,0.00015,30.74082]
[1777457535485,32.02,77702.2783,0.2,0.38526,0.00015,30.74082]
[1777457535525,32.02,77683.5167,0.2,0.38247,0.00015,30.66722]
[1777457535644,32.02,77683.5167,0.2,0.38247,0.00015,30.66722]
[1777457535896,32.02,77683.5167,0.2,0.38247,0.00015,30.66722]
[1777457536463,32.02,77683.5167,0.2,0.38247,0.00015,30.66722]
[1777457536526,32.02,77673.7867,0.2,0.38102,0.00015,30.62845]
[1777457536718,32.02,77673.7867,0.2,0.38102,0.00015,30.62845]
[1777457536885,32.02,77673.7867,0.2,0.38102,0.00015,30.62845]
[1777457537527,32.02,77665.32,0.2,0.37977,0.00015,30.5944]
[1777457538759,32.02,77665.32,0.2,0.37977,0.00015,30.59436]
[1777457539505,32.02,77665.32,0.2,0.37977,0.00015,30.59436]
[1777457539642,32.02,77657.895,0.2,0.37867,0.00015,30.56426]
[1777457543091,32.02,77657.5017,0.2,0.37861,0.00015,30.56258]
[1777457543751,32.02,77657.8833,0.2,0.37866,0.00015,30.5641]
[1777457544128,32.02,77657.8833,0.2,0.37866,0.00015,30.5641]
[1777457545032,32.02,77657.8833,0.2,0.37866,0.00015,30.5641]
[1777457545960,32.01,77655.19,0.2,0.37826,0.00015,30.55308]
[1777457547876,32.01,77650.8733,0.2,0.37762,0.00015,30.53541]
[1777457553543,32.01,77660.3433,0.2,0.379,0.00015,30.57078]
[1777457557444,32.01,77661.54,0.2,0.37917,0.00015,30.57552]
[1777457560551,31.99,77670.4833,0.2,0.38041,0.00015,30.60943]
[1777457565556,31.97,77671.2117,0.2,0.38043,0.00015,30.61013]
[1777457566938,31.97,77671.5883,0.2,0.38048,0.00015,30.61159]
[1777457569504,31.96,77679.8817,0.2,0.3817,0.00015,30.64464]
[1777457570102,31.96,77679.8817,0.2,0.3817,0.00015,30.64464]
[1777457575566,31.96,77683.75,0.2,0.38226,0.00015,30.65947]
[1777457580571,31.95,77680.3833,0.2,0.38174,0.00015,30.6457]
[1777457585576,31.95,77678.45,0.2,0.38144,0.00015,30.63763]
[1777457590581,31.95,77680.48,0.2,0.38173,0.00015,30.6454]
[1777457595586,31.94,77679.9233,0.2,0.38163,0.00015,30.64282]
[1777457600591,31.94,77674.0717,0.2,0.38075,0.00015,30.61912]
[1777457606481,31.94,77673.7117,0.2,0.38068,0.00015,30.61735]
[1777457611516,31.94,77672.9583,0.2,0.38055,0.00015,30.61106]
[1777457616349,31.93,77673.0633,0.2,0.38055,0.00015,30.61128]
[1777457616804,31.93,77673.0633,0.2,0.38055,0.00015,30.61122]
[1777457616827,31.93,77673.0633,0.2,0.38055,0.00015,30.61122]
[1777457617561,31.93,77673.0633,0.2,0.38055,0.00015,30.61128]
[1777457619575,31.93,77689.4183,0.2,0.38299,0.00015,30.67654]
[1777457622559,31.93,77692.5967,0.2,0.38346,0.00015,30.68913]
[1777457624323,31.93,77693.3383,0.2,0.38357,0.00015,30.69208]
[1777457625616,31.93,77705.0067,0.2,0.38531,0.00015,30.73772]
[1777457626104,31.93,77705.0067,0.2,0.38531,0.00015,30.73772]
[1777457630888,31.93,77712.53,0.2,0.38643,0.00015,30.76678]
[1777457631381,31.93,77712.53,0.2,0.38643,0.00015,30.76678]
[1777457631393,31.93,77712.53,0.2,0.38643,0.00015,30.76678]
[1777457632623,31.93,77702.0983,0.2,0.38487,0.00015,30.7263]
[1777457634625,31.93,77690.9917,0.2,0.38322,0.00015,30.68271]
[1777457635301,31.93,77690.9917,0.2,0.38322,0.00015,30.68271]
[1777457635332,31.93,77690.9917,0.2,0.38322,0.00015,30.68271]
[1777457635788,31.93,77692.6333,0.2,0.38346,0.00015,30.68917]
[1777457636627,31.93,77694.46,0.2,0.38373,0.00015,30.69626]
[1777457639227,31.93,77687.24,0.2,0.38265,0.00015,30.6676]
[1777457641677,31.91,77684.175,0.2,0.38213,0.00015,30.65386]
[1777457647638,31.89,77684.4417,0.2,0.38207,0.00015,30.65249]
[1777457652643,31.87,77680.25,0.2,0.38136,0.00015,30.63371]
[1777457656534,31.87,77682.31,0.2,0.38166,0.00015,30.64178]
[1777457660278,31.86,77681.49,0.2,0.38153,0.00015,30.63827]
[1777457665656,31.86,77675.645,0.2,0.38065,0.00015,30.61453]
[1777457666537,31.86,77675.645,0.2,0.38065,0.00015,30.61453]
[1777457667109,31.86,77675.505,0.2,0.38062,0.00015,30.61392]
[1777457667220,31.86,77675.505,0.2,0.38062,0.00015,30.61392]
[1777457668619,31.86,77669.6917,0.2,0.37976,0.00015,30.59041]
[1777457668762,31.86,77667.2267,0.2,0.37939,0.00015,30.58039]
[1777457674665,31.86,77669.0117,0.2,0.37964,0.00015,30.58447]
[1777457679670,31.86,77670.0467,0.2,0.37979,0.00015,30.58852]
[1777457684675,31.85,77671.445,0.2,0.37999,0.00015,30.59403]
[1777457689680,31.85,77681.2617,0.2,0.38144,0.00015,30.63336]
[1777457694685,31.85,77682.0,0.2,0.38154,0.00015,30.63604]
[1777457699690,31.85,77683.98,0.2,0.38182,0.00015,30.64367]
[1777457700779,31.85,77683.7483,0.2,0.38179,0.00015,30.64269]
[1777457701692,31.85,77688.4917,0.2,0.38249,0.00015,30.66165]
[1777457703584,31.85,77691.85,0.2,0.383,0.00015,30.67502]
[1777457708699,31.85,77695.5683,0.2,0.38356,0.00015,30.68996]
[1777457710989,31.85,77695.9017,0.2,0.38361,0.00015,30.69135]
[1777457716643,31.85,77697.3533,0.2,0.38384,0.00015,30.69723]
[1777457717789,31.85,77696.99,0.2,0.38379,0.00015,30.69586]
[1777457723714,31.86,77697.7517,0.2,0.38391,0.00015,30.69909]
[1777457728719,31.86,77696.2267,0.2,0.38369,0.00015,30.69323]
[1777457732317,31.86,77688.9167,0.2,0.38259,0.00015,30.66145]
[1777457734281,31.86,77683.8983,0.2,0.38185,0.00015,30.64158]
[1777457734725,31.86,77682.0083,0.2,0.38157,0.00015,30.63397]
[1777457734753,31.86,77682.0083,0.2,0.38157,0.00015,30.63397]
[1777457740731,31.86,77670.9683,0.2,0.37991,0.00015,30.58935]
[1777457745736,31.86,77670.67,0.2,0.37986,0.00015,30.588]
[1777457750741,31.85,77669.8583,0.2,0.37974,0.00015,30.58457]
[1777457751684,31.85,77669.8583,0.2,0.37974,0.00015,30.58457]
[1777457753744,31.85,77661.525,0.2,0.3785,0.00015,30.5506]
[1777457758750,31.85,77667.3167,0.2,0.37935,0.00015,30.57411]
[1777457763755,31.85,77668.795,0.2,0.37957,0.00015,30.57998]
[1777457768760,31.85,77669.4467,0.2,0.37966,0.00015,30.58251]
[1777457774672,31.85,77669.5133,0.2,0.37966,0.00015,30.58262]
[1777457779707,31.85,77669.2683,0.2,0.37962,0.00015,30.58151]
[1777457783885,31.85,77668.4233,0.2,0.37949,0.00015,30.57799]
[1777457784128,31.85,77668.4233,0.2,0.37949,0.00015,30.57799]
[1777457784255,31.85,77668.4233,0.2,0.37949,0.00015,30.57799]
[1777457784742,31.85,77668.4233,0.2,0.3795,0.00015,30.57807]
[1777457786756,31.85,77679.6133,0.2,0.38117,0.00015,30.62336]
[1777457788118,31.85,77681.98,0.2,0.38152,0.00015,30.63291]
[1777457788131,31.85,77681.98,0.2,0.38152,0.00015,30.63291]
[1777457788564,31.85,77681.98,0.2,0.38152,0.00015,30.63291]
[1777457788770,31.85,77681.98,0.2,0.38152,0.00015,30.63286]
[1777457789943,31.85,77679.94,0.2,0.38122,0.00015,30.62465]
[1777457790783,31.85,77670.7817,0.2,0.37985,0.00015,30.5877]
[1777457795338,31.85,77673.0183,0.2,0.38017,0.00015,30.59364]
[1777457795789,31.85,77674.935,0.2,0.38045,0.00015,30.60142]
[1777457800794,31.85,77678.0283,0.2,0.38092,0.00015,30.61403]
[1777457805799,31.85,77679.345,0.2,0.38112,0.00015,30.61948]
[1777457810804,31.85,77680.9417,0.2,0.38137,0.00015,30.62599]
[1777457815809,31.85,77680.05,0.2,0.38124,0.00015,30.62254]
[1777457820814,31.85,77678.51,0.2,0.38102,0.00015,30.61649]
[1777457821868,31.85,77679.3017,0.2,0.38113,0.00015,30.6197]
[1777457822128,31.85,77679.3017,0.2,0.38113,0.00015,30.6197]
[1777457822275,31.85,77679.3017,0.2,0.38113,0.00015,30.6197]
[1777457824307,31.86,77683.6817,0.2,0.38179,0.00015,30.63728]
[1777457827656,31.86,77690.1317,0.2,0.38275,0.00015,30.66297]
[1777457827712,31.86,77690.1317,0.2,0.38275,0.00015,30.66297]
[1777457827832,31.86,77690.1317,0.2,0.38275,0.00015,30.66297]
[1777457828827,31.86,77700.0117,0.2,0.38423,0.00015,30.70204]
[1777457830189,31.86,77707.6883,0.2,0.38537,0.00015,30.73205]
[1777457835268,31.86,77711.385,0.2,0.38592,0.00015,30.74641]
[1777457835444,31.86,77711.385,0.2,0.38592,0.00015,30.74641]
[1777457835527,31.86,77711.385,0.2,0.38592,0.00015,30.74641]
[1777457835787,31.86,77711.385,0.2,0.38592,0.00015,30.74641]
[1777457835834,31.86,77712.985,0.2,0.38617,0.00015,30.75271]
[1777457835894,31.86,77712.985,0.2,0.38617,0.00015,30.75271]
[1777457836033,31.86,77712.985,0.2,0.38617,0.00015,30.75271]
[1777457836271,31.86,77712.985,0.2,0.38617,0.00015,30.75271]
[1777457836835,31.86,77725.93,0.2,0.38811,0.00015,30.80253]
[1777457836888,31.86,77725.93,0.2,0.38811,0.00015,30.80253]
[1777457837183,31.86,77725.93,0.2,0.38811,0.00015,30.80253]
[1777457837836,31.86,77740.7617,0.2,0.39033,0.00015,30.85869]
[1777457840516,31.86,77745.26,0.2,0.39101,0.00015,30.8756]
[1777457840839,31.86,77736.7467,0.2,0.38973,0.00015,30.84372]
[1777457845844,31.86,77733.0617,0.2,0.38919,0.00015,30.83009]
[1777457846166,31.86,77733.0617,0.2,0.38919,0.00015,30.83009]
[1777457846845,31.86,77731.5267,0.2,0.38896,0.00015,30.82423]
[1777457848045,31.86,77727.3133,0.2,0.38833,0.00015,30.80819]
[1777457848847,31.86,77723.6017,0.2,0.38778,0.00015,30.79411]
[1777457849200,31.86,77723.6017,0.2,0.38778,0.00015,30.79411]
[1777457849848,31.86,77723.7567,0.2,0.3878,0.00015,30.79467]
[1777457850023,31.86,77723.7567,0.2,0.3878,0.00015,30.79467]
[1777457855853,31.86,77721.3067,0.2,0.38742,0.00015,30.78217]
[1777457857827,31.86,77721.415,0.2,0.38743,0.00015,30.78256]
[1777457859740,31.86,77723.2783,0.2,0.38771,0.00015,30.78965]
[1777457861859,31.86,77732.2817,0.2,0.38905,0.00015,30.8238]
[1777457863106,31.86,77729.0433,0.2,0.38856,0.00015,30.81147]
[1777457863799,31.86,77729.0433,0.2,0.38856,0.00015,30.81147]
[1777457864275,31.86,77727.1817,0.2,0.38829,0.00015,30.80446]
[1777457869648,31.86,77720.25,0.2,0.38725,0.00015,30.77784]
[1777457872944,31.86,77721.47,0.2,0.38743,0.00015,30.78242]
[1777457873871,31.86,77710.9367,0.2,0.38585,0.00015,30.74179]
[1777457874191,31.86,77710.9367,0.2,0.38585,0.00015,30.74179]
[1777457874914,31.86,77706.6217,0.2,0.38521,0.00015,30.72502]
[1777457875792,31.86,77706.6217,0.2,0.38521,0.00015,30.72502]
[1777457883867,31.86,77707.8833,0.2,0.3854,0.00015,30.73002]
[1777457884439,31.86,77708.64,0.2,0.38551,0.00015,30.73297]
[1777457884440,31.86,77708.64,0.2,0.38551,0.00015,30.73297]
[1777457885938,31.86,77708.4067,0.2,0.38548,0.00015,30.73207]
[1777457886026,31.86,77708.4067,0.2,0.38548,0.00015,30.73207]
[1777457891889,31.86,77713.3917,0.2,0.38622,0.00015,30.7514]
[1777457896894,31.86,77707.3,0.2,0.38531,0.00015,30.72776]
[1777457901899,31.86,77708.045,0.2,0.38543,0.00015,30.7307]
[1777457905902,31.86,77716.71,0.2,0.38672,0.00015,30.76425]
[1777457909420,31.86,77720.6367,0.2,0.3873,0.00015,30.7793]
[1777457913005,31.86,77729.835,0.2,0.38866,0.00015,30.81129]
[1777457916628,31.86,77734.975,0.2,0.38943,0.00015,30.83063]
[1777457916913,31.86,77737.1967,0.2,0.38976,0.00015,30.83907]
[1777457919778,31.86,77737.3783,0.2,0.38979,0.00015,30.83986]
[1777457924921,31.86,77736.88,0.2,0.38973,0.00015,30.83828]
[1777457927639,31.86,77736.3833,0.2,0.38966,0.00015,30.83652]
[1777457927663,31.86,77736.3833,0.2,0.38966,0.00015,30.83652]
[1777457927924,31.86,77735.4883,0.2,0.38953,0.00015,30.83309]
[1777457929926,31.86,77723.4217,0.2,0.38772,0.00015,30.78717]
[1777457931178,31.86,77722.7467,0.2,0.38762,0.00015,30.78457]
[1777457932668,31.86,77722.8233,0.2,0.38763,0.00015,30.78483]
[1777457932730,31.86,77722.8233,0.2,0.38763,0.00015,30.78483]
[1777457932929,31.86,77722.8867,0.2,0.38764,0.00015,30.78516]
[1777457933993,31.86,77722.1633,0.2,0.38754,0.00015,30.78248]
[1777457934125,31.86,77722.1633,0.2,0.38754,0.00015,30.78248]
[1777457934143,31.86,77722.1633,0.2,0.38754,0.00015,30.78248]
[1777457935521,31.86,77718.48,0.2,0.38699,0.00015,30.76843]
[1777457937936,31.87,77708.7233,0.2,0.38555,0.00015,30.73105]
[1777457943940,31.87,77711.045,0.2,0.38592,0.00015,30.74074]
[1777457947802,31.88,77712.1617,0.2,0.3861,0.00015,30.74538]
[1777457947902,31.88,77712.1617,0.2,0.38611,0.00015,30.74548]
[1777457950539,31.88,77712.6683,0.2,0.38619,0.00015,30.74762]
[1777457950926,31.88,77712.6683,0.2,0.38619,0.00015,30.74773]
[1777457955954,31.89,77712.3533,0.2,0.38617,0.00015,30.74705]
[1777457956376,31.89,77712.3533,0.2,0.38617,0.00015,30.74705]
[1777457958200,31.89,77714.9483,0.2,0.38657,0.00015,30.75728]
[1777457958951,31.89,77714.9483,0.2,0.38657,0.00015,30.75728]
[1777457959555,31.89,77716.2633,0.2,0.38677,0.00015,30.76244]
[1777457964963,31.9,77708.8733,0.2,0.38569,0.00015,30.73454]
[1777457969968,31.9,77711.8533,0.2,0.38616,0.00015,30.74662]
[1777457969971,31.9,77711.8533,0.2,0.38616,0.00015,30.74662]
[1777457975974,31.91,77707.6267,0.2,0.38555,0.00015,30.7279]
[1777457978224,31.91,77707.1467,0.2,0.38548,0.00015,30.72626]
[1777457978977,31.91,77707.2733,0.2,0.3855,0.00015,30.72675]
[1777457980475,31.91,77705.3167,0.2,0.38521,0.00015,30.71915]
[1777457980516,31.91,77705.3167,0.2,0.38521,0.00015,30.71915]
[1777457980528,31.91,77705.3167,0.2,0.38521,0.00015,30.71915]
[1777457980700,31.91,77705.3167,0.2,0.38521,0.00015,30.71915]
[1777457981698,31.91,77703.265,0.2,0.3849,0.00015,30.71112]
[1777457982512,31.91,77698.0333,0.2,0.38413,0.00015,30.69067]
[1777457986985,31.91,77708.6233,0.2,0.3857,0.00015,30.73198]
[1777457991990,31.91,77711.32,0.2,0.38611,0.00015,30.74239]
[1777457996995,31.91,77712.4133,0.2,0.38627,0.00015,30.74656]
[1777457998401,31.91,77712.1583,0.2,0.38623,0.00015,30.74556]
[1777458002370,31.91,77705.2767,0.2,0.3852,0.00015,30.71887]
[1777458008006,31.91,77709.04,0.2,0.38576,0.00015,30.73348]
[1777458013011,31.91,77709.4417,0.2,0.38582,0.00015,30.73501]
[1777458015356,31.91,77713.005,0.2,0.38635,0.00015,30.74877]
[1777458021020,31.91,77715.1417,0.2,0.38667,0.00015,30.7569]
[1777458026025,31.91,77724.3083,0.2,0.38803,0.00015,30.79188]
[1777458031030,31.91,77724.135,0.2,0.38798,0.00015,30.78805]
[1777458036034,31.91,77721.4883,0.2,0.38758,0.00015,30.77777]
[1777458041877,31.9,77720.96,0.2,0.3875,0.00015,30.77564]
[1777458041915,31.9,77720.96,0.2,0.3875,0.00015,30.77564]
[1777458042021,31.9,77720.96,0.2,0.3875,0.00015,30.77564]
[1777458043041,31.9,77728.52,0.2,0.38863,0.00015,30.80446]
[1777458044623,31.91,77736.1567,0.2,0.38977,0.00015,30.83336]
[1777458046186,31.91,77734.2483,0.2,0.38949,0.00015,30.82628]
[1777458046589,31.91,77734.2483,0.2,0.38949,0.00015,30.82628]
[1777458047516,31.91,77734.2483,0.2,0.38949,0.00015,30.82628]
[1777458048046,31.91,77723.8583,0.2,0.38794,0.00015,30.78691]
[1777458048214,31.91,77723.8583,0.2,0.38794,0.00015,30.78691]
[1777458049047,31.91,77720.8017,0.2,0.38748,0.00015,30.7752]
[1777458054052,31.91,77719.2667,0.2,0.38725,0.00015,30.76919]
[1777458057156,31.9,77716.45,0.2,0.38682,0.00015,30.75831]
[1777458057157,31.9,77716.45,0.2,0.38682,0.00015,30.75831]
[1777458062504,31.9,77717.5217,0.2,0.38698,0.00015,30.76236]
[1777458064699,31.9,77716.8583,0.2,0.38688,0.00015,30.75974]
[1777458070069,31.9,77714.48,0.2,0.38652,0.00015,30.75051]
[1777458075075,31.9,77711.1233,0.2,0.38602,0.00015,30.7375]
[1777458080080,31.9,77709.225,0.2,0.38573,0.00015,30.73012]
[1777458080770,31.9,77709.225,0.2,0.38573,0.00015,30.73012]
[1777458080846,31.9,77709.225,0.2,0.38573,0.00015,30.73012]
[1777458080916,31.9,77709.225,0.2,0.38573,0.00015,30.73012]
[1777458082083,31.9,77696.7267,0.2,0.38387,0.00015,30.68136]
[1777458086321,31.9,77697.5183,0.2,0.38399,0.00015,30.68457]
[1777458088262,31.9,77691.1717,0.2,0.38304,0.00015,30.65953]
[1777458088346,31.9,77691.1717,0.2,0.38304,0.00015,30.65953]
[1777458093095,31.9,77700.11,0.2,0.38437,0.00015,30.69183]
[1777458094763,31.9,77699.0433,0.2,0.38421,0.00015,30.68767]
[1777458100102,31.91,77694.065,0.2,0.38348,0.00015,30.66827]
[1777458102735,31.91,77694.8283,0.2,0.38359,0.00015,30.67134]
[1777458103546,31.91,77695.285,0.2,0.38366,0.00015,30.67312]
[1777458103929,31.91,77695.285,0.2,0.38366,0.00015,30.67312]
[1777458106215,31.91,77688.8883,0.2,0.38271,0.00015,30.64784]
[1777458106331,31.91,77688.8883,0.2,0.38271,0.00015,30.64784]
[1777458106527,31.91,77688.8883,0.2,0.38271,0.00015,30.64784]
[1777458108299,31.91,77678.3183,0.2,0.38114,0.00015,30.60575]
[1777458111420,31.91,77666.6333,0.2,0.3794,0.00015,30.55876]
[1777458117084,31.91,77673.2317,0.2,0.38039,0.00015,30.58562]
[1777458119294,31.91,77672.06,0.2,0.38022,0.00015,30.58097]
[1777458119500,31.91,77672.06,0.2,0.38022,0.00015,30.58097]
[1777458119993,31.91,77672.06,0.2,0.38022,0.00015,30.58097]
[1777458120026,31.91,77672.06,0.2,0.38022,0.00015,30.58097]
[1777458120063,31.91,77672.06,0.2,0.38022,0.00015,30.58097]
[1777458120383,31.91,77672.06,0.2,0.38022,0.00015,30.58097]
[1777458120523,31.91,77672.06,0.2,0.38022,0.00015,30.58097]
[1777458120622,31.91,77672.06,0.2,0.38022,0.00015,30.58097]
[1777458121027,31.91,77672.06,0.2,0.38022,0.00015,30.58097]
[1777458121111,31.91,77672.06,0.2,0.38022,0.00015,30.58097]
[1777458121638,31.91,77672.06,0.2,0.38022,0.00015,30.58101]
[1777458122119,31.91,77672.06,0.2,0.38023,0.00015,30.58119]
[1777458122751,31.91,77672.06,0.2,0.38023,0.00015,30.58119]
[1777458123788,31.91,77672.06,0.2,0.38023,0.00015,30.58128]
[1777458124129,31.91,77721.285,0.2,0.38757,0.00015,30.77473]
[1777458124604,31.91,77721.285,0.2,0.38757,0.00015,30.77473]
[1777458125131,31.91,77721.5783,0.2,0.38761,0.00015,30.77582]
[1777458131116,31.91,77723.0383,0.2,0.38783,0.00015,30.78127]
[1777458131732,31.91,77723.14,0.2,0.38784,0.00015,30.78159]
[1777458131800,31.91,77723.14,0.2,0.38784,0.00015,30.78159]
[1777458132245,31.91,77723.14,0.2,0.38784,0.00015,30.78159]
[1777458132993,31.91,77723.14,0.2,0.38784,0.00015,30.78159]
[1777458142148,31.92,77727.1383,0.2,0.38846,0.00015,30.79746]
[1777458142319,31.92,77727.1383,0.2,0.38846,0.00015,30.79746]
[1777458143149,31.92,77723.825,0.2,0.38797,0.00015,30.78482]
[1777458143600,31.92,77723.825,0.2,0.38797,0.00015,30.78482]
[1777458144151,31.92,77725.8133,0.2,0.38827,0.00015,30.79246]
[1777458144229,31.92,77725.8133,0.2,0.38827,0.00015,30.79246]
[1777458145152,31.92,77724.665,0.2,0.38809,0.00015,30.78805]
[1777458148673,31.92,77724.8767,0.2,0.38812,0.00015,30.78874]
[1777458149156,31.92,77722.9133,0.2,0.38783,0.00015,30.78133]
[1777458152354,31.92,77721.7517,0.2,0.38766,0.00015,30.77414]
[1777458153160,31.92,77721.8717,0.2,0.38767,0.00015,30.77457]
[1777458154141,31.92,77721.8717,0.2,0.38767,0.00015,30.77457]
[1777458154161,31.92,77721.9133,0.2,0.38768,0.00015,30.7747]
[1777458159166,31.92,77722.6517,0.2,0.38781,0.00015,30.77792]
[1777458160275,31.93,77727.35,0.2,0.38851,0.00015,30.79586]
[1777458161168,31.93,77723.855,0.2,0.38799,0.00015,30.78253]
[1777458161550,31.93,77723.855,0.2,0.38799,0.00015,30.78253]
[1777458162169,31.93,77720.5967,0.2,0.3875,0.00015,30.77017]
[1777458163118,31.93,77720.5967,0.2,0.3875,0.00015,30.77017]
[1777458163121,31.93,77720.5967,0.2,0.38751,0.00015,30.77026]
[1777458168175,31.93,77720.8183,0.2,0.38753,0.00015,30.77095]
[1777458173180,31.92,77718.5267,0.2,0.38719,0.00015,30.76204]
[1777458175464,31.92,77718.0867,0.2,0.38712,0.00015,30.7603]
[1777458175505,31.92,77718.0867,0.2,0.38712,0.00015,30.7603]
[1777458178682,31.92,77708.415,0.2,0.38567,0.00015,30.72297]
[1777458184191,31.92,77710.635,0.2,0.386,0.00015,30.73153]
[1777458185021,31.92,77710.635,0.2,0.386,0.00015,30.73153]
[1777458190203,31.92,77706.7033,0.2,0.38542,0.00015,30.71627]
[1777458195208,31.92,77705.3983,0.2,0.38522,0.00015,30.7112]
[1777458200213,31.92,77705.1133,0.2,0.38518,0.00015,30.71011]
[1777458205218,31.92,77703.53,0.2,0.38494,0.00015,30.70396]
[1777458206269,31.92,77703.5283,0.2,0.38494,0.00015,30.70396]
[1777458212225,31.92,77701.4833,0.2,0.38463,0.00015,30.69305]
[1777458217103,31.92,77701.6033,0.2,0.38465,0.00015,30.69357]
[1777458222238,31.92,77708.1417,0.2,0.38563,0.00015,30.71901]
[1777458228241,31.92,77705.74,0.2,0.38527,0.00015,30.70968]
[1777458232724,31.92,77706.8217,0.2,0.38543,0.00015,30.71389]
[1777458234057,31.92,77707.7767,0.2,0.38557,0.00015,30.7176]
[1777458234247,31.92,77708.4217,0.2,0.38567,0.00015,30.7201]
[1777458236249,31.93,77719.4133,0.2,0.38732,0.00015,30.76264]
[1777458239352,31.93,77726.4783,0.2,0.38838,0.00015,30.78979]
[1777458245258,31.93,77727.6167,0.2,0.38857,0.00015,30.79451]
[1777458246788,31.93,77728.175,0.2,0.38865,0.00015,30.79669]
[1777458248103,31.93,77733.1383,0.2,0.3894,0.00015,30.8155]
[1777458249693,31.94,77735.0667,0.2,0.38969,0.00015,30.82286]
[1777458255268,31.94,77736.315,0.2,0.38989,0.00015,30.8278]
[1777458260273,31.94,77740.3783,0.2,0.3905,0.00015,30.84321]
[1777458265278,31.94,77740.4517,0.2,0.39052,0.00015,30.84364]
[1777458269422,31.94,77743.2333,0.2,0.39094,0.00015,30.85414]
[1777458271366,31.94,77744.295,0.2,0.39109,0.00015,30.85516]
[1777458277290,31.95,77747.2567,0.2,0.39154,0.00015,30.86628]
[1777458278851,31.95,77743.685,0.2,0.39101,0.00015,30.85304]
[1777458280477,31.95,77742.705,0.2,0.39086,0.00015,30.84944]
[1777458281861,31.95,77742.705,0.2,0.39087,0.00015,30.84948]
[1777458282581,31.95,77740.3667,0.2,0.39052,0.00015,30.84078]
[1777458285260,31.95,77728.0833,0.2,0.38869,0.00015,30.79474]
[1777458286601,31.95,77724.4767,0.2,0.38815,0.00015,30.78112]
[1777458287244,31.95,77724.4767,0.2,0.38815,0.00015,30.78112]
[1777458288944,31.95,77727.5817,0.2,0.38862,0.00015,30.79292]
[1777458289288,31.95,77727.5817,0.2,0.38862,0.00015,30.79287]
[1777458290471,31.95,77727.125,0.2,0.38855,0.00015,30.79109]
[1777458291302,31.95,77727.125,0.2,0.38855,0.00015,30.79116]
[1777458292309,31.95,77725.82,0.2,0.38836,0.00015,30.78627]
[1777458293306,31.95,77726.085,0.2,0.38839,0.00015,30.78723]
[1777458298311,31.95,77725.6517,0.2,0.38832,0.00015,30.78537]
[1777458298721,31.95,77725.6517,0.2,0.38832,0.00015,30.78537]
[1777458299312,31.95,77725.49,0.2,0.3883,0.00015,30.78482]
[1777458301115,31.95,77725.0383,0.2,0.38823,0.00015,30.78317]
[1777458301314,31.95,77725.1617,0.2,0.38826,0.00015,30.7837]
[1777458306319,31.95,77731.94,0.2,0.38926,0.00015,30.8091]
[1777458307581,31.95,77732.1567,0.2,0.38929,0.00015,30.80986]
[1777458308321,31.95,77731.905,0.2,0.38925,0.00015,30.80896]
[1777458309663,31.95,77732.5283,0.2,0.38935,0.00015,30.81136]
[1777458310272,31.95,77732.5283,0.2,0.38935,0.00015,30.81136]
[1777458316492,31.95,77733.3067,0.2,0.38947,0.00015,30.81453]
[1777458323088,31.95,77730.0383,0.2,0.389,0.00015,30.80251]
[1777458328289,31.96,77728.7267,0.2,0.38881,0.00015,30.79784]
[1777458328694,31.96,77727.725,0.2,0.38867,0.00015,30.7941]
[1777458329343,31.96,77726.1183,0.2,0.38843,0.00015,30.78796]
[1777458334066,31.96,77724.345,0.2,0.38814,0.00015,30.77807]
[1777458339353,31.95,77724.7883,0.2,0.3882,0.00015,30.7795]
[1777458339559,31.95,77724.7883,0.2,0.3882,0.00015,30.7795]
[1777458339706,31.95,77724.7883,0.2,0.3882,0.00015,30.7795]
[1777458340774,31.95,77721.6817,0.2,0.38773,0.00015,30.76763]
[1777458346360,31.95,77711.8533,0.2,0.38626,0.00015,30.72984]
[1777458351365,31.95,77717.67,0.2,0.38713,0.00015,30.75211]
[1777458356370,31.95,77723.4533,0.2,0.38798,0.00015,30.77402]
[1777458361374,31.95,77723.0683,0.2,0.38792,0.00015,30.77238]
[1777458366379,31.94,77724.5583,0.2,0.38813,0.00015,30.77785]
[1777458371384,31.94,77724.5167,0.2,0.38812,0.00015,30.77751]
[1777458371890,31.94,77724.5167,0.2,0.38812,0.00015,30.77751]
[1777458377226,31.94,77727.6433,0.2,0.38857,0.00015,30.78916]
[1777458378123,31.94,77727.0917,0.2,0.38849,0.00015,30.78702]
[1777458383396,31.94,77718.2333,0.2,0.38716,0.00015,30.75306]
[1777458388401,31.93,77719.4433,0.2,0.38733,0.00015,30.75756]
[1777458393406,31.93,77719.8233,0.2,0.38737,0.00015,30.75588]
[1777458398411,31.93,77719.575,0.2,0.38733,0.00015,30.75479]
[1777458403416,31.93,77726.38,0.2,0.38834,0.00015,30.78059]
[1777458409422,31.93,77726.7317,0.2,0.38838,0.00015,30.78168]
[1777458412693,31.93,77727.3533,0.2,0.38847,0.00015,30.78392]
[1777458413351,31.93,77727.3533,0.2,0.38847,0.00015,30.78392]
[1777458419432,31.92,77727.8133,0.2,0.38852,0.00015,30.78536]
[1777458423123,31.92,77726.0533,0.2,0.38825,0.00015,30.77855]
[1777458426277,31.92,77729.5783,0.2,0.38878,0.00015,30.7918]
[1777458426439,31.92,77729.605,0.2,0.38878,0.00015,30.79186]
[1777458426539,31.92,77729.605,0.2,0.38878,0.00015,30.79186]
[1777458429442,31.92,77739.7,0.2,0.39029,0.00015,30.83003]
[1777458434447,31.92,77737.9433,0.2,0.39004,0.00015,30.82366]
[1777458439452,31.93,77735.11,0.2,0.38963,0.00015,30.81324]
[1777458444457,31.93,77734.7983,0.2,0.38959,0.00015,30.81231]
[1777458445502,31.93,77734.825,0.2,0.3896,0.00015,30.81246]
[1777458448971,31.93,77737.705,0.2,0.39003,0.00015,30.82342]
[1777458451424,31.93,77746.4567,0.2,0.39134,0.00015,30.85318]
[1777458456460,31.93,77753.175,0.2,0.39235,0.00015,30.87809]
[1777458458000,31.93,77754.055,0.2,0.39248,0.00015,30.88134]
[1777458459580,31.93,77756.505,0.2,0.39284,0.00015,30.89036]
[1777458460496,31.93,77758.7317,0.2,0.39318,0.00015,30.89852]
[1777458461848,31.93,77759.96,0.2,0.39336,0.00015,30.90301]
[1777458461992,31.93,77759.96,0.2,0.39336,0.00015,30.90301]
[1777458462475,31.93,77759.8383,0.2,0.39335,0.00015,30.90261]
[1777458464950,31.93,77761.475,0.2,0.3936,0.00015,30.90866]
[1777458465742,31.93,77761.1033,0.2,0.39354,0.00015,30.90735]
[1777458467514,31.94,77767.5083,0.2,0.3945,0.00015,30.9307]
[1777458467646,31.94,77767.5083,0.2,0.3945,0.00015,30.9307]
[1777458467673,31.94,77767.5083,0.2,0.3945,0.00015,30.9307]
[1777458467683,31.94,77767.5083,0.2,0.3945,0.00015,30.9307]
[1777458467864,31.94,77767.5083,0.2,0.3945,0.00015,30.9307]
[1777458467902,31.94,77767.5083,0.2,0.3945,0.00015,30.9307]
[1777458468038,31.94,77767.5083,0.2,0.3945,0.00015,30.9307]
[1777458468110,31.94,77767.5083,0.2,0.3945,0.00015,30.9307]
[1777458468145,31.94,77767.5083,0.2,0.3945,0.00015,30.9307]
[1777458468443,31.94,77767.5083,0.2,0.3945,0.00015,30.9307]
[1777458468690,31.94,77767.5083,0.2,0.3945,0.00015,30.9307]
[1777458468727,31.94,77767.5083,0.2,0.3945,0.00015,30.9307]
[1777458468980,31.94,77767.5083,0.2,0.3945,0.00015,30.9307]
[1777458469027,31.94,77767.5083,0.2,0.3945,0.00015,30.9307]
[1777458469033,31.94,77767.5083,0.2,0.3945,0.00015,30.9307]
[1777458469482,31.94,77795.6017,0.2,0.39873,0.00015,31.03091]
[1777458469760,31.94,77795.6017,0.2,0.39873,0.00015,31.03091]
[1777458470051,31.94,77795.6017,0.2,0.39873,0.00015,31.03091]
[1777458470483,31.94,77805.2683,0.2,0.40018,0.00015,31.06453]
[1777458470527,31.94,77805.2683,0.2,0.40018,0.00015,31.06453]
[1777458470582,31.94,77805.2683,0.2,0.40018,0.00015,31.06453]
[1777458471484,31.94,77794.1,0.2,0.3985,0.00015,31.02566]
[1777458475089,31.94,77800.1267,0.2,0.39941,0.00015,31.04676]
[1777458475225,31.94,77800.1267,0.2,0.39941,0.00015,31.04676]
[1777458475488,31.94,77801.35,0.2,0.3996,0.00015,31.05111]
[1777458477490,31.94,77815.85,0.2,0.40179,0.00015,31.1012]
[1777458479478,31.94,77813.7133,0.2,0.40147,0.00015,31.09398]
[1777458479492,31.94,77810.4367,0.2,0.40099,0.00015,31.08283]
[1777458480093,31.94,77810.4367,0.2,0.40099,0.00015,31.08283]
[1777458480096,31.94,77810.4367,0.2,0.40099,0.00015,31.08283]
[1777458481270,31.94,77807.2617,0.2,0.40051,0.00015,31.0719]
[1777458481363,31.94,77807.2617,0.2,0.40051,0.00015,31.0719]
[1777458481491,31.94,77807.2617,0.2,0.40051,0.00015,31.0719]
[1777458482184,31.94,77807.2617,0.2,0.40051,0.00015,31.0719]
[1777458482496,31.94,77796.1967,0.2,0.39884,0.00015,31.03349]
[1777458483079,31.94,77796.1967,0.2,0.39884,0.00015,31.03349]
[1777458483301,31.94,77796.1967,0.2,0.39884,0.00015,31.03349]
[1777458483327,31.94,77796.1967,0.2,0.39884,0.00015,31.03349]
[1777458483948,31.94,77796.1967,0.2,0.39884,0.00015,31.03349]
[1777458484195,31.94,77796.1967,0.2,0.39884,0.00015,31.03349]
[1777458484257,31.94,77796.1967,0.2,0.39884,0.00015,31.03349]
[1777458484382,31.94,77796.1967,0.2,0.39884,0.00015,31.03349]
[1777458484395,31.94,77796.1967,0.2,0.39884,0.00015,31.03349]
[1777458484498,31.95,77805.8183,0.2,0.4003,0.00015,31.06713]
[1777458487502,31.95,77797.7083,0.2,0.39908,0.00015,31.03898]
[1777458487909,31.95,77797.7083,0.2,0.39908,0.00015,31.03898]
[1777458489708,31.95,77797.2333,0.2,0.39901,0.00015,31.03736]
[1777458490103,31.95,77797.2333,0.2,0.39901,0.00015,31.03736]
[1777458492989,31.95,77800.0467,0.2,0.39944,0.00015,31.04718]
[1777458495207,31.95,77800.35,0.2,0.39948,0.00015,31.04825]
[1777458500515,31.95,77802.205,0.2,0.39976,0.00015,31.05468]
[1777458505522,31.95,77798.965,0.2,0.39927,0.00015,31.04343]
[1777458510527,31.95,77805.0467,0.2,0.40019,0.00015,31.06454]
[1777458515533,31.95,77804.5233,0.2,0.4001,0.00015,31.05974]
[1777458520538,31.95,77803.1133,0.2,0.39989,0.00015,31.05484]
[1777458525543,31.95,77803.105,0.2,0.39988,0.00015,31.05481]
[1777458530548,31.95,77802.4267,0.2,0.39978,0.00015,31.05246]
[1777458532426,31.95,77802.2717,0.2,0.39976,0.00015,31.05192]
[1777458533551,31.95,77792.6833,0.2,0.39832,0.00015,31.01843]
[1777458533559,31.95,77792.6833,0.2,0.39832,0.00015,31.01843]
[1777458533569,31.95,77792.6833,0.2,0.39832,0.00015,31.01843]
[1777458533623,31.95,77792.6833,0.2,0.39832,0.00015,31.01843]
[1777458533634,31.95,77792.6833,0.2,0.39832,0.00015,31.01843]
[1777458535332,31.95,77790.3683,0.2,0.39797,0.00015,31.01027]
[1777458540558,31.94,77793.0733,0.2,0.39837,0.00015,31.01965]
[1777458540607,31.94,77793.0733,0.2,0.39837,0.00015,31.01965]
[1777458544618,31.95,77797.0733,0.2,0.39897,0.00015,31.03373]
[1777458546821,31.95,77794.9783,0.2,0.39866,0.00015,31.0264]
[1777458552570,31.94,77789.2583,0.2,0.39779,0.00015,31.00618]
[1777458557575,31.94,77790.0667,0.2,0.39791,0.00015,31.00894]
[1777458562037,31.94,77788.305,0.2,0.39764,0.00015,31.00267]
[1777458567585,31.94,77789.8833,0.2,0.39787,0.00015,31.00814]
[1777458572590,31.94,77796.2617,0.2,0.39882,0.00015,31.02746]
[1777458574243,31.94,77801.515,0.2,0.39961,0.00015,31.04573]
[1777458574391,31.94,77801.515,0.2,0.39961,0.00015,31.04573]
[1777458574478,31.94,77801.515,0.2,0.39961,0.00015,31.04573]
[1777458574577,31.94,77801.515,0.2,0.39961,0.00015,31.04573]
[1777458575593,31.94,77815.1,0.2,0.40165,0.00015,31.09253]
[1777458576716,31.94,77821.6917,0.2,0.40264,0.00015,31.11493]
[1777458576754,31.94,77821.6917,0.2,0.40264,0.00015,31.11493]
[1777458577595,31.94,77824.0167,0.2,0.403,0.00015,31.12285]
[1777458580750,31.94,77827.7317,0.2,0.40356,0.00015,31.13552]
[1777458580752,31.94,77827.7317,0.2,0.40356,0.00015,31.13552]
[1777458583109,31.94,77827.2667,0.2,0.4035,0.00015,31.13405]
[1777458583293,31.94,77827.2667,0.2,0.4035,0.00015,31.13405]
[1777458583313,31.94,77827.2667,0.2,0.4035,0.00015,31.13405]
[1777458583900,31.94,77827.2667,0.2,0.4035,0.00015,31.13405]
[1777458584601,31.94,77837.6283,0.2,0.40507,0.00015,31.16872]
[1777458585002,31.94,77837.6283,0.2,0.40507,0.00015,31.16872]
[1777458585185,31.94,77837.6283,0.2,0.40507,0.00015,31.16872]
[1777458585216,31.94,77837.6283,0.2,0.40507,0.00015,31.16872]
[1777458585410,31.94,77837.6283,0.2,0.40507,0.00015,31.16872]
[1777458585625,31.94,77837.6283,0.2,0.40507,0.00015,31.16872]
[1777458585430,31.94,77837.6283,0.2,0.40507,0.00015,31.16872]
[1777458585869,31.94,77837.6283,0.2,0.40507,0.00015,31.16872]
[1777458586403,31.94,77837.6283,0.2,0.40507,0.00015,31.16872]
[1777458586603,31.95,77853.035,0.2,0.4074,0.00015,31.21937]
[1777458587834,31.95,77845.4667,0.2,0.40625,0.00015,31.19468]
[1777458588605,31.95,77844.3567,0.2,0.40609,0.00015,31.1911]
[1777458590227,31.95,77844.4167,0.2,0.4061,0.00015,31.19135]
[1777458593513,31.95,77846.005,0.2,0.40635,0.00015,31.19673]
[1777458597416,31.95,77848.0467,0.2,0.40667,0.00015,31.20362]
[1777458602620,31.96,77846.27,0.2,0.40642,0.00015,31.19813]
[1777458607625,31.96,77851.1317,0.2,0.40717,0.00015,31.21424]
[1777458611092,31.97,77844.4333,0.2,0.40616,0.00015,31.19251]
[1777458611159,31.97,77844.4333,0.2,0.40616,0.00015,31.19251]
[1777458613472,31.97,77841.4417,0.2,0.40572,0.00015,31.18279]
[1777458617735,31.97,77840.8683,0.2,0.40565,0.00015,31.18121]
[1777458620032,31.97,77839.8,0.2,0.40549,0.00015,31.17782]
[1777458620244,31.97,77839.8,0.2,0.40549,0.00015,31.17782]
[1777458620356,31.97,77839.8,0.2,0.40549,0.00015,31.17782]
[1777458620562,31.97,77839.8,0.2,0.40549,0.00015,31.17782]
[1777458620565,31.97,77839.8,0.2,0.40549,0.00015,31.17782]
[1777458620617,31.97,77839.8,0.2,0.40549,0.00015,31.17782]
[1777458622631,31.98,77835.7583,0.2,0.40489,0.00015,31.16461]
[1777458623351,31.98,77835.7583,0.2,0.40489,0.00015,31.16461]
[1777458623483,31.98,77835.7583,0.2,0.40489,0.00015,31.16461]
[1777458624923,31.98,77835.7583,0.2,0.4049,0.00015,31.16468]
[1777458625643,31.98,77807.5617,0.2,0.40066,0.00015,31.06956]
[1777458630648,31.99,77804.23,0.2,0.40018,0.00015,31.05851]
[1777458631137,31.99,77804.23,0.2,0.40018,0.00015,31.05851]
[1777458631150,31.99,77804.23,0.2,0.40018,0.00015,31.05851]
[1777458631359,31.99,77804.23,0.2,0.40018,0.00015,31.05851]
[1777458631604,31.99,77804.23,0.2,0.40018,0.00015,31.05851]
[1777458631620,31.99,77804.23,0.2,0.40017,0.00015,31.05554]
[1777458632548,31.99,77804.23,0.2,0.40017,0.00015,31.05554]
[1777458632772,31.99,77804.23,0.2,0.40017,0.00015,31.05554]
[1777458633651,31.99,77790.2317,0.2,0.39807,0.00015,31.00679]
[1777458634942,31.99,77787.605,0.2,0.39768,0.00015,30.99758]
[1777458637041,31.99,77788.8017,0.2,0.39786,0.00015,31.00185]
[1777458637222,31.99,77788.8017,0.2,0.39786,0.00015,31.00185]
[1777458638992,31.99,77785.165,0.2,0.39732,0.00015,30.98909]
[1777458643179,31.99,77782.455,0.2,0.39692,0.00015,30.97965]
[1777458643655,31.99,77782.455,0.2,0.39692,0.00015,30.97965]
[1777458648666,31.99,77787.535,0.2,0.39769,0.00015,30.99784]
[1777458650970,31.99,77788.6367,0.2,0.39786,0.00015,31.00175]
[1777458654025,32.0,77795.435,0.2,0.39888,0.00015,31.02566]
[1777458657703,32.0,77795.3067,0.2,0.39887,0.00015,31.02528]
[1777458661817,32.0,77796.7717,0.2,0.39908,0.00015,31.03037]
[1777458668686,32.0,77796.2817,0.2,0.39901,0.00015,31.02873]
[1777458673691,32.0,77798.0367,0.2,0.39928,0.00015,31.0349]
[1777458678696,32.0,77800.0367,0.2,0.39958,0.00015,31.04188]
[1777458681247,32.0,77798.7333,0.2,0.39939,0.00015,31.03737]
[1777458681255,32.0,77798.7333,0.2,0.39939,0.00015,31.03737]
[1777458686704,32.0,77799.7783,0.2,0.39955,0.00015,31.04104]
[1777458688938,32.0,77793.7533,0.2,0.39864,0.00015,31.02008]
[1777458691648,32.0,77786.0333,0.2,0.39748,0.00015,30.99004]
[1777458694951,32.0,77784.9933,0.2,0.39733,0.00015,30.9865]
[1777458696244,32.0,77784.79,0.2,0.3973,0.00015,30.98582]
[1777458696257,32.0,77784.79,0.2,0.3973,0.00015,30.98582]
[1777458696716,32.0,77782.0683,0.2,0.39689,0.00015,30.97612]
[1777458696805,32.0,77782.0683,0.2,0.39689,0.00015,30.97612]
[1777458697717,32.0,77781.0133,0.2,0.39673,0.00015,30.97237]
[1777458699790,32.0,77780.2933,0.2,0.39662,0.00015,30.9698]
[1777458699798,32.0,77780.2933,0.2,0.39662,0.00015,30.9698]
[1777458700048,32.0,77780.2933,0.2,0.39662,0.00015,30.9698]
[1777458705544,32.0,77784.2533,0.2,0.39721,0.00015,30.98383]
[1777458706137,32.0,77789.2283,0.2,0.39796,0.00015,31.00135]
[1777458711726,32.0,77786.4283,0.2,0.39753,0.00015,30.99138]
[1777458716736,32.0,77786.6917,0.2,0.39757,0.00015,30.9922]
[1777458720037,32.0,77789.9433,0.2,0.39805,0.00015,31.00359]
[1777458720095,32.0,77789.9433,0.2,0.39805,0.00015,31.00359]
[1777458721069,32.0,77793.44,0.2,0.39858,0.00015,31.01587]
[1777458726746,32.0,77794.8683,0.2,0.3988,0.00015,31.02096]
[1777458731685,32.0,77793.9517,0.2,0.39866,0.00015,31.01783]
[1777458732570,32.0,77793.7617,0.2,0.39864,0.00015,31.01718]
[1777458737757,32.0,77792.5083,0.2,0.39845,0.00015,31.01286]
[1777458737976,32.0,77792.5083,0.2,0.39845,0.00015,31.01286]
[1777458738582,32.0,77792.5083,0.2,0.39845,0.00015,31.01286]
[1777458739991,32.0,77791.9333,0.2,0.39836,0.00015,31.01078]
[1777458740760,32.0,77802.3717,0.2,0.39993,0.00015,31.04709]
[1777458741312,32.0,77802.3717,0.2,0.39993,0.00015,31.04709]
[1777458741373,32.0,77802.3717,0.2,0.39993,0.00015,31.04709]
[1777458741408,32.0,77802.3717,0.2,0.39993,0.00015,31.04709]
[1777458741761,32.0,77807.5683,0.2,0.40071,0.00015,31.06509]
[1777458741878,32.0,77807.5683,0.2,0.40071,0.00015,31.06509]
[1777458741894,32.0,77807.5683,0.2,0.40071,0.00015,31.06509]
[1777458741935,32.0,77807.5683,0.2,0.40071,0.00015,31.06509]
[1777458741973,32.0,77807.5683,0.2,0.40071,0.00015,31.06509]
[1777458742067,32.0,77807.5683,0.2,0.40071,0.00015,31.06509]
[1777458742104,32.0,77807.5683,0.2,0.40071,0.00015,31.06509]
[1777458742762,32.0,77804.46,0.2,0.40024,0.00015,31.05435]
[1777458744245,32.0,77802.6783,0.2,0.39997,0.00015,31.04815]
[1777458749769,32.0,77803.0683,0.2,0.40003,0.00015,31.04951]
[1777458754774,32.0,77809.1817,0.2,0.40094,0.00015,31.06758]
[1777458759779,32.0,77804.7233,0.2,0.40027,0.00015,31.05221]
[1777458764784,32.0,77801.2683,0.2,0.39975,0.00015,31.04029]
[1777458767089,32.0,77803.4383,0.2,0.40008,0.00015,31.0478]
[1777458767223,32.0,77803.4383,0.2,0.40008,0.00015,31.0478]
[1777458772793,32.0,77801.1583,0.2,0.39973,0.00015,31.03982]
[1777458774367,32.0,77800.83,0.2,0.39968,0.00015,31.03867]
[1777458777798,32.0,77789.3033,0.2,0.39795,0.00015,30.99834]
[1777458778497,32.0,77789.3033,0.2,0.39795,0.00015,30.99834]
[1777458783772,32.0,77790.4633,0.2,0.39812,0.00015,31.0024]
[1777458788807,32.0,77793.3883,0.2,0.39856,0.00015,31.01261]
[1777458793814,32.0,77788.81,0.2,0.39787,0.00015,30.99652]
[1777458798819,32.0,77786.275,0.2,0.39749,0.00015,30.98758]
[1777458803824,32.0,77789.2817,0.2,0.39794,0.00015,30.99817]
[1777458804373,32.0,77789.2817,0.2,0.39794,0.00015,30.99817]
[1777458809830,32.0,77789.8167,0.2,0.39802,0.00015,31.0]
[1777458814835,31.99,77790.05,0.2,0.39804,0.00015,30.99782]
[1777458819690,32.0,77782.3583,0.2,0.39689,0.00015,30.97067]
[1777458819840,32.0,77782.38,0.2,0.39689,0.00015,30.97076]
[1777458821780,31.99,77777.4,0.2,0.39614,0.00015,30.95299]
[1777458826847,31.99,77774.7217,0.2,0.39573,0.00015,30.9432]
[1777458831852,31.99,77778.33,0.2,0.39626,0.00015,30.95588]
[1777458833538,31.99,77778.4167,0.2,0.39627,0.00015,30.95614]
[1777458833854,31.99,77778.735,0.2,0.39632,0.00015,30.95733]
[1777458838859,31.99,77779.9167,0.2,0.39651,0.00015,30.96177]
[1777458843864,32.0,77778.36,0.2,0.39629,0.00015,30.95647]
[1777458846183,32.0,77778.8517,0.2,0.39637,0.00015,30.95832]
[1777458851872,32.0,77779.855,0.2,0.39652,0.00015,30.96197]
[1777458856877,32.0,77780.2367,0.2,0.39658,0.00015,30.96339]
[1777458861882,32.0,77778.6333,0.2,0.39634,0.00015,30.95776]
[1777458866887,32.0,77785.425,0.2,0.39736,0.00015,30.98188]
[1777458870891,32.0,77793.765,0.2,0.39861,0.00015,31.01118]
[1777458874143,32.0,77792.7567,0.2,0.39845,0.00015,31.00465]
[1777458879900,32.0,77787.6233,0.2,0.39768,0.00015,30.98658]
[1777458884905,32.0,77789.13,0.2,0.3979,0.00015,30.99188]
[1777458889911,32.0,77790.1183,0.2,0.39805,0.00015,30.99533]
[1777458892902,32.0,77787.0267,0.2,0.39759,0.00015,30.98444]
[1777458897919,32.0,77785.105,0.2,0.3973,0.00015,30.97768]
[1777458902924,32.0,77785.2317,0.2,0.39732,0.00015,30.97814]
[1777458907929,32.0,77785.8217,0.2,0.39741,0.00015,30.98024]
[1777458912934,32.0,77784.9383,0.2,0.39728,0.00015,30.97714]
[1777458917939,32.0,77782.5733,0.2,0.39692,0.00015,30.9688]
[1777458922944,32.0,77779.61,0.2,0.39648,0.00015,30.95834]
[1777458927949,32.0,77780.2683,0.2,0.39659,0.00015,30.96075]
[1777458932954,32.0,77779.82,0.2,0.39651,0.00015,30.95624]
[1777458937399,32.0,77777.7283,0.2,0.3962,0.00015,30.94886]
[1777458937422,32.0,77777.7283,0.2,0.3962,0.00015,30.94886]
[1777458937457,32.0,77777.7283,0.2,0.3962,0.00015,30.94886]
[1777458937958,32.0,77772.1167,0.2,0.39536,0.00015,30.92874]
[1777458942963,32.0,77769.4117,0.2,0.39495,0.00015,30.91888]
[1777458946084,32.0,77769.93,0.2,0.39502,0.00015,30.92066]
[1777458946967,32.0,77769.925,0.2,0.39502,0.00015,30.92064]
[1777458952952,32.0,77768.2,0.2,0.39476,0.00015,30.91443]
[1777458957978,32.0,77767.2783,0.2,0.39462,0.00015,30.91112]
[1777458960457,32.0,77766.78,0.2,0.39455,0.00015,30.90933]
[1777458965985,32.0,77763.1217,0.2,0.394,0.00015,30.89614]
[1777458966556,32.0,77763.1217,0.2,0.394,0.00015,30.89614]
[1777458967552,32.0,77762.7533,0.2,0.39395,0.00015,30.89481]
[1777458967598,32.0,77762.7533,0.2,0.39395,0.00015,30.89481]
[1777458967987,32.0,77762.1033,0.2,0.39385,0.00015,30.89244]
[1777458969989,32.0,77751.5133,0.2,0.39227,0.00015,30.8537]
[1777458974994,32.0,77753.5233,0.2,0.39257,0.00015,30.86111]
[1777458978130,32.0,77754.1283,0.2,0.39266,0.00015,30.86333]
[1777458984003,32.0,77748.5917,0.2,0.39183,0.00015,30.84301]
[1777458985885,32.0,77748.9017,0.2,0.39188,0.00015,30.84417]
[1777458991022,32.0,77740.3867,0.2,0.3906,0.00015,30.80972]
[1777458991235,32.0,77740.3867,0.2,0.3906,0.00015,30.80972]
[1777458992753,32.0,77736.8433,0.2,0.39008,0.00015,30.79652]
[1777458993024,32.0,77733.9317,0.2,0.38964,0.00015,30.78554]
[1777458993318,32.0,77733.9317,0.2,0.38964,0.00015,30.78554]
[1777458994101,32.0,77732.1917,0.2,0.38937,0.00015,30.77894]
[1777458994920,32.0,77732.1917,0.2,0.38937,0.00015,30.77894]
[1777458994931,32.0,77732.1917,0.2,0.38937,0.00015,30.77894]
[1777458995181,32.0,77725.3867,0.2,0.38836,0.00015,30.75319]
[1777458996193,32.0,77721.6367,0.2,0.3878,0.00015,30.73891]
[1777458997553,32.0,77721.6367,0.2,0.3878,0.00015,30.73891]
[1777458998029,32.0,77712.9267,0.2,0.3865,0.00015,30.70553]
[1777459002743,32.0,77717.0717,0.2,0.38711,0.00015,30.72131]
[1777459007849,32.0,77719.1467,0.2,0.38741,0.00015,30.72908]
[1777459008876,32.0,77718.2467,0.2,0.38727,0.00015,30.72561]
[1777459009116,32.0,77712.5617,0.2,0.38643,0.00015,30.70378]
[1777459009726,32.0,77712.5617,0.2,0.38643,0.00015,30.70378]
[1777459014045,32.0,77702.93,0.2,0.38499,0.00015,30.66651]
[1777459014757,32.0,77702.93,0.2,0.38499,0.00015,30.66651]
[1777459020051,32.0,77702.22,0.2,0.38489,0.00015,30.66377]
[1777459025056,32.0,77700.64,0.2,0.38465,0.00015,30.65763]
[1777459026334,32.0,77700.5317,0.2,0.38463,0.00015,30.65721]
[1777459032063,32.0,77705.095,0.2,0.38531,0.00015,30.67496]
[1777459036519,32.0,77704.9183,0.2,0.38529,0.00015,30.67427]
[1777459039988,32.0,77708.0417,0.2,0.38575,0.00015,30.68634]
[1777459040081,32.0,77708.0417,0.2,0.38575,0.00015,30.68634]
[1777459041081,32.0,77697.7217,0.2,0.38422,0.00015,30.64622]
[1777459041280,32.0,77697.7217,0.2,0.38422,0.00015,30.64622]
[1777459044084,32.0,77688.3417,0.2,0.38282,0.00015,30.60948]
[1777459048281,32.0,77690.7533,0.2,0.38319,0.00015,30.6191]
[1777459054094,32.0,77690.7383,0.2,0.38318,0.00015,30.61623]
[1777459057069,32.0,77686.35,0.2,0.38253,0.00015,30.59898]
[1777459058599,32.0,77684.15,0.2,0.38221,0.00015,30.59035]
[1777459061415,32.0,77683.9117,0.2,0.38218,0.00015,30.58952]
[1777459061422,32.0,77683.9117,0.2,0.38218,0.00015,30.58952]
[1777459061593,32.0,77683.9117,0.2,0.38218,0.00015,30.58952]
[1777459062102,32.0,77674.61,0.2,0.3808,0.00015,30.55239]
[1777459062932,32.0,77674.61,0.2,0.3808,0.00015,30.55239]
[1777459062984,32.0,77674.61,0.2,0.3808,0.00015,30.55239]
[1777459064893,32.0,77674.61,0.2,0.38079,0.00015,30.55234]
[1777459070112,32.0,77675.2667,0.2,0.38088,0.00015,30.55461]
[1777459075117,32.0,77677.1417,0.2,0.38114,0.00015,30.56182]
[1777459075842,32.0,77677.1417,0.2,0.38114,0.00015,30.56182]
[1777459081127,31.99,77671.5533,0.2,0.3803,0.00015,30.53913]
[1777459086132,31.99,77668.405,0.2,0.37982,0.00015,30.52623]
[1777459089681,31.99,77668.99,0.2,0.37991,0.00015,30.52847]
[1777459089907,31.99,77668.99,0.2,0.37991,0.00015,30.52847]
[1777459092775,31.99,77672.5383,0.2,0.38043,0.00015,30.54262]
[1777459096081,31.99,77667.7733,0.2,0.37971,0.00015,30.5233]
[1777459099191,31.99,77664.665,0.2,0.37925,0.00015,30.5106]
[1777459105153,31.98,77664.555,0.2,0.37923,0.00015,30.51]
[1777459107200,31.98,77668.695,0.2,0.37984,0.00015,30.52666]
[1777459108769,31.98,77669.545,0.2,0.37996,0.00015,30.53005]
[1777459111604,31.98,77676.6667,0.2,0.381,0.00015,30.55548]
[1777459112326,31.98,77676.9883,0.2,0.38105,0.00015,30.55671]
[1777459113161,31.98,77682.1083,0.2,0.38181,0.00015,30.57714]
[1777459118106,31.98,77690.35,0.2,0.38303,0.00015,30.60973]
[1777459120217,31.98,77686.9467,0.2,0.38252,0.00015,30.59626]
[1777459120260,31.98,77686.9467,0.2,0.38252,0.00015,30.59626]
[1777459121127,31.98,77686.9467,0.2,0.38252,0.00015,30.59619]
[1777459123140,31.98,77677.9817,0.2,0.38118,0.00015,30.56041]
[1777459128176,31.98,77679.24,0.2,0.38136,0.00015,30.56514]
[1777459133183,31.97,77679.08,0.2,0.38132,0.00015,30.56421]
[1777459138189,31.97,77681.54,0.2,0.38168,0.00015,30.57372]
[1777459142132,31.97,77681.9883,0.2,0.38173,0.00015,30.57531]
[1777459142193,31.97,77681.7867,0.2,0.3817,0.00015,30.57445]
[1777459145196,31.97,77693.28,0.2,0.38341,0.00015,30.61996]
[1777459146559,31.97,77693.12,0.2,0.38339,0.00015,30.61932]
[1777459152051,31.97,77695.1417,0.2,0.38369,0.00015,30.62719]
[1777459154204,31.97,77686.6917,0.2,0.38243,0.00015,30.59384]
[1777459159209,31.97,77679.17,0.2,0.38131,0.00015,30.56401]
[1777459159389,31.97,77679.17,0.2,0.38131,0.00015,30.56401]
[1777459159424,31.97,77679.17,0.2,0.38131,0.00015,30.56401]
[1777459159435,31.97,77679.17,0.2,0.38131,0.00015,30.56401]
[1777459159695,31.97,77679.17,0.2,0.38131,0.00015,30.56401]
[1777459159830,31.97,77679.17,0.2,0.38131,0.00015,30.56401]
[1777459160210,31.97,77679.4317,0.2,0.38135,0.00015,30.56499]
[1777459161238,31.97,77671.46,0.2,0.38016,0.00015,30.53298]
[1777459166591,31.96,77661.995,0.2,0.37875,0.00015,30.49456]
[1777459166609,31.96,77661.995,0.2,0.37875,0.00015,30.49456]
[1777459167740,31.96,77661.1033,0.2,0.37862,0.00015,30.49092]
[1777459173223,31.96,77654.8083,0.2,0.37767,0.00015,30.46218]
[1777459176162,31.96,77654.2917,0.2,0.3776,0.00015,30.46006]
[1777459181231,31.97,77647.6033,0.2,0.37661,0.00015,30.43266]
[1777459186236,31.97,77649.5717,0.2,0.3769,0.00015,30.44085]
[1777459191241,31.97,77651.1717,0.2,0.37714,0.00015,30.4475]
[1777459197247,31.97,77649.0133,0.2,0.37683,0.00015,30.4387]
[1777459199630,31.97,77647.645,0.2,0.37662,0.00015,30.43309]
[1777459199673,31.97,77647.645,0.2,0.37662,0.00015,30.43309]
[1777459200458,31.97,77647.645,0.2,0.37662,0.00015,30.43309]
[1777459201251,31.97,77643.4,0.2,0.37599,0.00015,30.41546]
[1777459201481,31.97,77643.4,0.2,0.37599,0.00015,30.41546]
[1777459202252,31.97,77643.2567,0.2,0.37597,0.00015,30.41476]
[1777459202552,31.97,77643.2567,0.2,0.37597,0.00015,30.41476]
[1777459203253,31.97,77642.0567,0.2,0.37579,0.00015,30.40982]
[1777459208258,31.97,77642.2683,0.2,0.37583,0.00015,30.41086]
[1777459212671,31.97,77641.2583,0.2,0.37568,0.00015,30.40681]
[1777459218268,31.97,77639.985,0.2,0.3755,0.00015,30.40172]
[1777459221300,31.97,77636.32,0.2,0.37497,0.00015,30.38659]
[1777459222272,31.97,77635.995,0.2,0.37492,0.00015,30.38515]
[1777459222665,31.97,77635.995,0.2,0.37492,0.00015,30.38515]
[1777459223273,31.97,77636.0367,0.2,0.37492,0.00015,30.38537]
[1777459223555,31.97,77636.0367,0.2,0.37492,0.00015,30.38537]
[1777459224274,31.97,77636.0917,0.2,0.37493,0.00015,30.38551]
[1777459229279,31.97,77632.3567,0.2,0.37436,0.00015,30.36948]
[1777459229730,31.97,77632.3567,0.2,0.37436,0.00015,30.36948]
[1777459230989,31.97,77631.7033,0.2,0.37426,0.00015,30.36667]
[1777459236286,31.96,77630.7133,0.2,0.37408,0.00015,30.35906]
[1777459241228,31.96,77630.635,0.2,0.37406,0.00015,30.35845]
[1777459246296,31.96,77627.5967,0.2,0.37359,0.00015,30.3452]
[1777459249648,31.95,77626.9533,0.2,0.37349,0.00015,30.34237]
[1777459253195,31.95,77627.025,0.2,0.3735,0.00015,30.34249]
[1777459253242,31.95,77627.025,0.2,0.3735,0.00015,30.34249]
[1777459254380,31.95,77623.0833,0.2,0.37291,0.00015,30.32568]
[1777459255025,31.95,77623.0833,0.2,0.37291,0.00015,30.32568]
[1777459259063,31.95,77617.485,0.2,0.37207,0.00015,30.30178]
[1777459259283,31.95,77617.485,0.2,0.37207,0.00015,30.30178]
[1777459261358,31.95,77616.075,0.2,0.37186,0.00015,30.29572]
[1777459262312,31.95,77602.8483,0.2,0.36991,0.00015,30.23902]
[1777459263765,31.95,77602.8483,0.2,0.36991,0.00015,30.23903]
[1777459269326,31.95,77599.8333,0.2,0.36947,0.00015,30.22605]
[1777459272565,31.95,77598.98,0.2,0.36934,0.00015,30.22239]
[1777459273521,31.95,77597.3633,0.2,0.36911,0.00015,30.2154]
[1777459277645,31.95,77597.435,0.2,0.36912,0.00015,30.21579]
[1777459278560,31.95,77597.78,0.2,0.36917,0.00015,30.2173]
[1777459285276,31.95,77600.3167,0.2,0.36955,0.00015,30.22833]
[1777459285884,31.95,77600.3167,0.2,0.36955,0.00015,30.22833]
[1777459287663,31.95,77600.435,0.2,0.36956,0.00015,30.22886]
[1777459287665,31.95,77600.435,0.2,0.36956,0.00015,30.22886]
[1777459287814,31.95,77600.435,0.2,0.36956,0.00015,30.22886]
[1777459287954,31.95,77600.435,0.2,0.36956,0.00015,30.22886]
[1777459287982,31.95,77600.435,0.2,0.36956,0.00015,30.22886]
[1777459288298,31.95,77600.435,0.2,0.36956,0.00015,30.22873]
[1777459290347,31.95,77589.3833,0.2,0.36792,0.00015,30.18047]
[1777459290363,31.95,77589.3833,0.2,0.36792,0.00015,30.18047]
[1777459292062,31.95,77589.3833,0.2,0.36791,0.00015,30.17733]
[1777459292325,31.95,77589.3833,0.2,0.3679,0.00015,30.17728]
[1777459296190,31.95,77586.4883,0.2,0.36747,0.00015,30.16452]
[1777459296194,31.95,77586.4883,0.2,0.36747,0.00015,30.16452]
[1777459296353,31.95,77586.4883,0.2,0.36747,0.00015,30.16442]
[1777459296567,31.95,77586.4883,0.2,0.36747,0.00015,30.16442]
[1777459296739,31.95,77586.4883,0.2,0.36747,0.00015,30.16442]
[1777459297743,31.94,77585.3167,0.2,0.36729,0.00015,30.15919]
[1777459298357,31.94,77572.665,0.2,0.36543,0.00015,30.10331]
[1777459303362,31.94,77573.4867,0.2,0.36554,0.00015,30.10665]
[1777459305162,31.94,77573.5967,0.2,0.36555,0.00015,30.10707]
[1777459306483,31.94,77572.5183,0.2,0.36539,0.00015,30.10214]
[1777459307660,31.94,77570.7467,0.2,0.36513,0.00015,30.09422]
[1777459308579,31.94,77572.3067,0.2,0.36535,0.00015,30.10108]
[1777459309368,31.94,77570.935,0.2,0.36515,0.00015,30.09498]
[1777459309801,31.94,77570.935,0.2,0.36515,0.00015,30.09498]
[1777459309888,31.94,77570.935,0.2,0.36515,0.00015,30.09498]
[1777459310007,31.94,77570.935,0.2,0.36515,0.00015,30.09498]
[1777459310369,31.94,77570.03,0.2,0.36502,0.00015,30.0909]
[1777459310716,31.94,77570.03,0.2,0.36502,0.00015,30.0909]
[1777459310734,31.94,77570.03,0.2,0.36502,0.00015,30.0909]
[1777459314191,31.94,77556.6,0.2,0.36304,0.00015,30.03071]
[1777459319378,31.94,77560.935,0.2,0.36367,0.00015,30.05001]
[1777459324383,31.94,77558.6767,0.2,0.36334,0.00015,30.03973]
[1777459325333,31.94,77558.6767,0.2,0.36334,0.00015,30.03973]
[1777459326730,31.94,77555.9333,0.2,0.36293,0.00015,30.02734]
[1777459327233,31.94,77555.9333,0.2,0.36293,0.00015,30.02734]
[1777459330803,31.93,77553.325,0.2,0.36255,0.00015,30.01555]
[1777459336395,31.93,77552.8283,0.2,0.36247,0.00015,30.0133]
[1777459341399,31.93,77549.61,0.2,0.362,0.00015,29.99871]
[1777459343029,31.93,77548.2217,0.2,0.3618,0.00015,29.99243]
[1777459344049,31.93,77548.3517,0.2,0.36182,0.00015,29.99302]
[1777459344308,31.93,77548.3517,0.2,0.36182,0.00015,29.99302]
[1777459345416,31.94,77538.405,0.2,0.36036,0.00015,29.94775]
[1777459349091,31.94,77543.8817,0.2,0.36117,0.00015,29.97282]
[1777459349591,31.94,77540.9067,0.2,0.36073,0.00015,29.95928]
[1777459349643,31.94,77540.9067,0.2,0.36073,0.00015,29.95928]
[1777459355430,31.94,77533.0183,0.2,0.35957,0.00015,29.92037]
[1777459360435,31.94,77532.535,0.2,0.35951,0.00015,29.91845]
[1777459365440,31.94,77534.0383,0.2,0.35974,0.00015,29.92563]
[1777459370445,31.94,77535.1267,0.2,0.35991,0.00015,29.93085]
[1777459373426,31.94,77535.4517,0.2,0.35996,0.00015,29.93238]
[1777459377451,31.95,77545.2467,0.2,0.3614,0.00015,29.97729]
[1777459380454,31.95,77555.645,0.2,0.36292,0.00015,30.02433]
[1777459381586,31.95,77553.2033,0.2,0.36257,0.00015,30.01331]
[1777459381674,31.95,77553.2033,0.2,0.36257,0.00015,30.01331]
[1777459381797,31.95,77553.2033,0.2,0.36257,0.00015,30.01331]
[1777459381831,31.95,77553.2033,0.2,0.36257,0.00015,30.01331]
[1777459381969,31.95,77553.2033,0.2,0.36257,0.00015,30.01331]
[1777459382232,31.95,77553.2033,0.2,0.36257,0.00015,30.01331]
[1777459382929,31.95,77553.2033,0.2,0.36257,0.00015,30.01331]
[1777459383457,31.95,77529.845,0.2,0.35915,0.00015,29.90687]
[1777459384001,31.95,77529.845,0.2,0.35915,0.00015,29.90687]
[1777459384183,31.95,77529.845,0.2,0.35915,0.00015,29.90687]
[1777459385182,31.95,77527.7117,0.2,0.35884,0.00015,29.8971]
[1777459390464,31.95,77522.135,0.2,0.35804,0.00015,29.87175]
[1777459390793,31.95,77522.135,0.2,0.35804,0.00015,29.87175]
[1777459392295,31.95,77527.785,0.2,0.35887,0.00015,29.89795]
[1777459392466,31.95,77540.2183,0.2,0.36069,0.00015,29.95504]
[1777459393255,31.95,77540.2183,0.2,0.36069,0.00015,29.95504]
[1777459393503,31.95,77543.6367,0.2,0.36119,0.00015,29.97064]
[1777459394468,31.95,77553.6867,0.2,0.36266,0.00015,30.01617]
[1777459396659,31.95,77555.3867,0.2,0.36291,0.00015,30.0238]
[1777459399470,31.95,77554.3433,0.2,0.36275,0.00015,30.01907]
[1777459404479,31.95,77554.88,0.2,0.36283,0.00015,30.02141]
[1777459409484,31.95,77555.57,0.2,0.36293,0.00015,30.02444]
[1777459414489,31.95,77556.2533,0.2,0.36301,0.00015,30.02439]
[1777459419494,31.95,77555.405,0.2,0.36289,0.00015,30.02048]
[1777459424499,31.95,77555.5317,0.2,0.3629,0.00015,30.02098]
[1777459429504,31.95,77548.4217,0.2,0.36186,0.00015,29.98883]
[1777459434509,31.95,77552.3917,0.2,0.36244,0.00015,30.00677]
[1777459439513,31.95,77551.6283,0.2,0.36233,0.00015,30.0033]
[1777459444519,31.95,77551.3417,0.2,0.36228,0.00015,30.00197]
[1777459449524,31.95,77551.2683,0.2,0.36227,0.00015,30.00161]
[1777459455480,31.95,77547.2633,0.2,0.36169,0.00015,29.9835]
[1777459460515,31.95,77549.0517,0.2,0.36195,0.00015,29.99163]
[1777459465540,31.95,77550.0267,0.2,0.36209,0.00015,29.99605]
[1777459470545,31.95,77550.5117,0.2,0.36216,0.00015,29.99825]
[1777459475210,31.95,77551.7417,0.2,0.36233,0.00015,30.00076]
[1777459476230,31.95,77546.19,0.2,0.36152,0.00015,29.97561]
[1777459477372,31.95,77538.4133,0.2,0.36038,0.00015,29.9402]
[1777459481559,31.95,77524.1017,0.2,0.3583,0.00015,29.8747]
[1777459486564,31.95,77523.0917,0.2,0.35816,0.00015,29.87046]
[1777459491569,31.96,77520.7517,0.2,0.35784,0.00015,29.86006]
[1777459496574,31.96,77520.8483,0.2,0.35787,0.00015,29.86096]
[1777459501579,31.96,77518.2733,0.2,0.35751,0.00015,29.84948]
[1777459506584,31.97,77513.3683,0.2,0.35681,0.00015,29.82717]
[1777459511589,31.97,77507.995,0.2,0.35605,0.00015,29.80267]
[1777459516594,31.98,77507.6067,0.2,0.35601,0.00015,29.80151]
[1777459521599,31.98,77514.8333,0.2,0.35709,0.00015,29.83591]
[1777459523601,31.98,77524.1267,0.2,0.35845,0.00015,29.87917]
[1777459523616,31.98,77524.1267,0.2,0.35845,0.00015,29.87917]
[1777459526385,31.98,77528.1317,0.2,0.35904,0.00015,29.89778]
[1777459526413,31.98,77528.1317,0.2,0.35904,0.00015,29.89778]
[1777459529607,31.98,77540.5683,0.2,0.36086,0.00015,29.95489]
[1777459531442,31.98,77543.995,0.2,0.36137,0.00015,29.97048]
[1777459533721,31.98,77542.62,0.2,0.36115,0.00015,29.96122]
[1777459533729,31.98,77542.62,0.2,0.36115,0.00015,29.96122]
[1777459534612,31.98,77551.525,0.2,0.36246,0.00015,30.00155]
[1777459535840,31.98,77555.9067,0.2,0.3631,0.00015,30.02126]
[1777459541619,31.98,77556.085,0.2,0.36312,0.00015,30.02194]
[1777459546624,31.98,77558.1717,0.2,0.36342,0.00015,30.03117]
[1777459551582,31.98,77561.1917,0.2,0.36386,0.00015,30.04456]
[1777459556634,31.98,77562.9683,0.2,0.36411,0.00015,30.05225]
[1777459561639,31.98,77565.82,0.2,0.36452,0.00015,30.06474]
[1777459561685,31.98,77565.82,0.2,0.36452,0.00015,30.06474]
[1777459562505,31.98,77565.82,0.2,0.36452,0.00015,30.06474]
[1777459563549,31.98,77570.7367,0.2,0.36524,0.00015,30.08654]
[1777459563595,31.98,77570.7367,0.2,0.36524,0.00015,30.08654]
[1777459563641,31.98,77577.5767,0.2,0.36624,0.00015,30.11672]
[1777459564164,31.98,77577.5767,0.2,0.36624,0.00015,30.11672]
[1777459564179,31.98,77577.5767,0.2,0.36624,0.00015,30.11672]
[1777459569648,31.98,77581.5683,0.2,0.36684,0.00015,30.13463]
[1777459574653,31.98,77580.7267,0.2,0.36673,0.00015,30.13127]
[1777459579658,31.98,77582.6733,0.2,0.36703,0.00015,30.14008]
[1777459584663,31.99,77583.9433,0.2,0.36722,0.00015,30.14591]
[1777459589668,31.99,77582.9467,0.2,0.36709,0.00015,30.1418]
[1777459594673,31.99,77583.4333,0.2,0.36715,0.00015,30.14117]
[1777459598083,31.99,77583.175,0.2,0.36712,0.00015,30.14019]
[1777459602681,31.99,77572.7083,0.2,0.3656,0.00015,30.0944]
[1777459607686,32.0,77570.5067,0.2,0.36529,0.00015,30.08509]
[1777459610368,32.0,77570.2533,0.2,0.36526,0.00015,30.08415]
[1777459610399,32.0,77570.2533,0.2,0.36526,0.00015,30.08415]
[1777459610689,32.0,77570.6517,0.2,0.36531,0.00015,30.08584]
[1777459615693,32.0,77573.59,0.2,0.36573,0.00015,30.09849]
[1777459618189,31.99,77575.2367,0.2,0.36597,0.00015,30.1056]
[1777459618625,31.99,77575.2367,0.2,0.36597,0.00015,30.10558]
[1777459623662,31.99,77580.5483,0.2,0.36674,0.00015,30.1288]
[1777459628699,31.99,77581.0733,0.2,0.36681,0.00015,30.13094]
[1777459634716,31.99,77575.8733,0.2,0.36604,0.00015,30.10783]
[1777459639721,31.99,77575.6417,0.2,0.366,0.00015,30.10668]
[1777459644726,31.99,77577.6917,0.2,0.3663,0.00015,30.11557]
[1777459649731,31.99,77578.615,0.2,0.36643,0.00015,30.11947]
[1777459654737,31.98,77580.4067,0.2,0.36667,0.00015,30.12413]
[1777459659742,31.98,77579.1767,0.2,0.36648,0.00015,30.11855]
[1777459664747,31.98,77581.825,0.2,0.36687,0.00015,30.13]
[1777459669752,31.98,77581.8,0.2,0.36685,0.00015,30.12968]
[1777459674757,31.98,77583.3117,0.2,0.36707,0.00015,30.1361]
[1777459679762,31.98,77583.5083,0.2,0.36709,0.00015,30.13674]
[1777459684767,31.97,77586.5117,0.2,0.36752,0.00015,30.14965]
[1777459689773,31.97,77588.9967,0.2,0.36788,0.00015,30.16024]
[1777459692232,31.97,77588.7117,0.2,0.36783,0.00015,30.15888]
[1777459694675,31.97,77592.7433,0.2,0.36842,0.00015,30.17633]
[1777459695610,31.97,77592.7433,0.2,0.36842,0.00015,30.17625]
[1777459700784,31.97,77589.3317,0.2,0.36792,0.00015,30.16159]
[1777459705789,31.97,77588.9683,0.2,0.36788,0.00015,30.16021]
[1777459710795,31.97,77588.5383,0.2,0.36782,0.00015,30.15854]
[1777459714832,31.98,77589.6983,0.2,0.36799,0.00015,30.16074]
[1777459720805,31.98,77593.2183,0.2,0.36851,0.00015,30.17625]
[1777459721939,31.98,77594.175,0.2,0.36865,0.00015,30.18044]
[1777459722034,31.98,77594.175,0.2,0.36865,0.00015,30.18044]
[1777459727811,31.98,77602.5983,0.2,0.3699,0.00015,30.21692]
[1777459729543,31.98,77602.6483,0.2,0.3699,0.00015,30.21714]
[1777459731822,31.98,77614.9183,0.2,0.37171,0.00015,30.26967]
[1777459732305,31.98,77614.9183,0.2,0.37171,0.00015,30.26967]
[1777459732317,31.98,77614.9183,0.2,0.37171,0.00015,30.26967]
[1777459732317,31.98,77614.9183,0.2,0.37171,0.00015,30.26967]
[1777459732580,31.98,77614.9183,0.2,0.37171,0.00015,30.26967]
[1777459732779,31.98,77614.9183,0.2,0.37171,0.00015,30.26967]
[1777459734246,31.98,77614.6133,0.2,0.37167,0.00015,30.26844]
[1777459736315,31.98,77610.985,0.2,0.37113,0.00015,30.25291]
[1777459737164,31.98,77612.2,0.2,0.37131,0.00015,30.25808]
[1777459742530,31.98,77611.5317,0.2,0.37121,0.00015,30.25512]
[1777459747838,31.97,77613.7033,0.2,0.37152,0.00015,30.26424]
[1777459750279,31.97,77611.3283,0.2,0.37117,0.00015,30.25405]
[1777459750708,31.97,77611.3283,0.2,0.37117,0.00015,30.25405]
[1777459753396,31.97,77610.7183,0.2,0.37108,0.00015,30.25138]
[1777459753424,31.97,77610.7183,0.2,0.37108,0.00015,30.25138]
[1777459753438,31.97,77610.7183,0.2,0.37108,0.00015,30.25138]
[1777459753448,31.97,77610.7183,0.2,0.37108,0.00015,30.25138]
[1777459758245,31.97,77606.385,0.2,0.37044,0.00015,30.23275]
[1777459763855,31.97,77604.36,0.2,0.37014,0.00015,30.224]
[1777459764078,31.97,77604.36,0.2,0.37014,0.00015,30.224]
[1777459769861,31.97,77606.2167,0.2,0.37041,0.00015,30.23196]
[1777459774866,31.97,77611.5917,0.2,0.37119,0.00015,30.25191]
[1777459779871,31.97,77609.705,0.2,0.37091,0.00015,30.24375]
[1777459784876,31.97,77607.195,0.2,0.37053,0.00015,30.23293]
[1777459790848,31.97,77606.3417,0.2,0.37041,0.00015,30.22921]
[1777459793030,31.97,77607.47,0.2,0.37057,0.00015,30.23404]
[1777459793517,31.97,77607.47,0.2,0.37057,0.00015,30.23404]
[1777459795700,31.97,77609.3033,0.2,0.37084,0.00015,30.24187]
[1777459797283,31.97,77609.5717,0.2,0.37088,0.00015,30.24299]
[1777459800876,31.97,77609.1217,0.2,0.37081,0.00015,30.24102]
[1777459801610,31.97,77609.1217,0.2,0.37081,0.00015,30.24102]
[1777459802894,31.97,77618.8567,0.2,0.37225,0.00015,30.28248]
[1777459803225,31.97,77618.8567,0.2,0.37225,0.00015,30.28248]
[1777459803895,31.97,77619.91,0.2,0.37241,0.00015,30.28705]
[1777459808024,31.97,77621.5283,0.2,0.37266,0.00015,30.29429]
[1777459810895,31.97,77622.635,0.2,0.37283,0.00015,30.29916]
[1777459815244,31.98,77626.7317,0.2,0.37345,0.00015,30.31686]
[1777459816050,31.98,77627.0633,0.2,0.37351,0.00015,30.31833]
[1777459817375,31.98,77629.0733,0.2,0.37381,0.00015,30.32686]
[1777459819773,31.98,77624.075,0.2,0.37307,0.00015,30.30595]
[1777459819910,31.98,77618.49,0.2,0.37225,0.00015,30.28241]
[1777459822026,31.98,77621.5183,0.2,0.37269,0.00015,30.29515]
[1777459822913,31.98,77623.2183,0.2,0.37295,0.00015,30.30243]
[1777459827918,31.99,77622.3433,0.2,0.37284,0.00015,30.29915]
[1777459832923,31.99,77623.0617,0.2,0.37295,0.00015,30.2996]
[1777459833174,31.99,77623.0617,0.2,0.37295,0.00015,30.2996]
[1777459833924,31.99,77623.4117,0.2,0.373,0.00015,30.30102]
[1777459834543,31.99,77623.4117,0.2,0.373,0.00015,30.30102]
[1777459834925,31.99,77624.0117,0.2,0.37309,0.00015,30.30364]
[1777459836446,31.99,77624.145,0.2,0.37311,0.00015,30.30428]
[1777459836927,31.99,77624.765,0.2,0.3732,0.00015,30.30684]
[1777459837047,31.99,77624.765,0.2,0.3732,0.00015,30.30684]
[1777459837616,31.99,77624.765,0.2,0.3732,0.00015,30.30684]
[1777459837923,31.99,77624.765,0.2,0.3732,0.00015,30.30684]
[1777459839930,31.99,77614.8183,0.2,0.37173,0.00015,30.26454]
[1777459840325,31.99,77614.8183,0.2,0.37173,0.00015,30.26454]
[1777459842726,31.99,77610.0883,0.2,0.37103,0.00015,30.2443]
[1777459843449,31.99,77608.3583,0.2,0.37077,0.00015,30.23688]
[1777459848939,31.98,77604.0517,0.2,0.37012,0.00015,30.21791]
[1777459851486,31.98,77604.635,0.2,0.3702,0.00015,30.22027]
[1777459856545,31.98,77603.6367,0.2,0.37004,0.00015,30.21561]
[1777459858888,31.98,77600.6767,0.2,0.36959,0.00015,30.20266]
[1777459858944,31.98,77600.6767,0.2,0.36959,0.00015,30.20257]
[1777459860928,31.98,77599.395,0.2,0.36939,0.00015,30.1969]
[1777459860951,31.98,77601.0433,0.2,0.36963,0.00015,30.20388]
[1777459864618,31.98,77600.1533,0.2,0.3695,0.00015,30.20006]
[1777459864620,31.98,77600.1533,0.2,0.3695,0.00015,30.20006]
[1777459869960,31.98,77598.7733,0.2,0.3693,0.00015,30.19414]
[1777459874871,31.98,77599.64,0.2,0.36943,0.00015,30.19791]
[1777459878557,31.98,77600.45,0.2,0.36955,0.00015,30.20141]
[1777459883973,31.98,77592.3383,0.2,0.36836,0.00015,30.16636]
[1777459888978,31.98,77593.295,0.2,0.3685,0.00015,30.17064]
[1777459889559,31.98,77593.295,0.2,0.3685,0.00015,30.17064]
[1777459889580,31.98,77593.295,0.2,0.3685,0.00015,30.17064]
[1777459894984,31.98,77591.94,0.2,0.3683,0.00015,30.16185]
[1777459899989,31.98,77592.7283,0.2,0.36842,0.00015,30.16541]
[1777459903533,31.98,77593.2833,0.2,0.3685,0.00015,30.16788]
[1777459908998,31.98,77591.13,0.2,0.36819,0.00015,30.15864]
[1777459914004,31.98,77590.985,0.2,0.36817,0.00015,30.15816]
[1777459919009,31.98,77590.0417,0.2,0.36804,0.00015,30.15419]
[1777459924013,31.99,77589.7767,0.2,0.36801,0.00015,30.15318]
[1777459929018,31.99,77588.515,0.2,0.36783,0.00015,30.14784]
[1777459934023,31.99,77588.2917,0.2,0.3678,0.00015,30.14703]
[1777459936936,31.99,77588.53,0.2,0.36784,0.00015,30.14814]
[1777459936972,31.99,77588.53,0.2,0.36784,0.00015,30.14814]
[1777459937026,31.99,77584.775,0.2,0.36729,0.00015,30.13176]
[1777459940723,31.99,77582.51,0.2,0.36694,0.00015,30.12154]
[1777459942742,31.99,77581.4567,0.2,0.36678,0.00015,30.11672]
[1777459942810,31.99,77581.4567,0.2,0.36678,0.00015,30.11672]
[1777459942816,31.99,77581.4567,0.2,0.36678,0.00015,30.11672]
[1777459944361,31.98,77575.2033,0.2,0.36585,0.00015,30.089]
[1777459945486,31.98,77571.4283,0.2,0.3653,0.00015,30.07222]
[1777459949308,31.98,77569.805,0.2,0.36505,0.00015,30.06477]
[1777459949338,31.98,77569.805,0.2,0.36505,0.00015,30.06477]
[1777459949381,31.98,77569.805,0.2,0.36505,0.00015,30.06477]
[1777459949578,31.98,77569.805,0.2,0.36505,0.00015,30.06477]
[1777459952373,31.98,77577.735,0.2,0.36619,0.00015,30.0966]
[1777459952979,31.98,77577.735,0.2,0.36619,0.00015,30.09657]
[1777459954744,31.98,77583.295,0.2,0.36701,0.00015,30.12099]
[1777459957065,31.98,77588.8767,0.2,0.36784,0.00015,30.14555]
[1777459963049,31.98,77591.7917,0.2,0.36827,0.00015,30.15849]
[1777459968057,31.98,77581.38,0.2,0.36675,0.00015,30.11321]
[1777459973062,31.99,77576.6467,0.2,0.36607,0.00015,30.09275]
[1777459978067,31.99,77576.2717,0.2,0.36603,0.00015,30.09147]
[1777459983072,31.99,77577.0917,0.2,0.36616,0.00015,30.09547]
[1777459988077,32.0,77577.0667,0.2,0.36617,0.00015,30.09573]
[1777459993082,32.0,77576.8667,0.2,0.36615,0.00015,30.09521]
[1777459998087,32.0,77575.65,0.2,0.36599,0.00015,30.09022]
[1777460003099,32.01,77573.97,0.2,0.36576,0.00015,30.0832]
[1777460008104,32.01,77573.8883,0.2,0.36576,0.00015,30.08324]
[1777460013109,32.01,77573.77,0.2,0.36574,0.00015,30.08008]
[1777460018114,32.02,77574.4133,0.2,0.36585,0.00015,30.08331]
[1777460023119,32.02,77574.2783,0.2,0.36585,0.00015,30.0831]
[1777460028124,32.02,77577.99,0.2,0.36641,0.00015,30.09984]
[1777460028574,32.02,77577.99,0.2,0.36641,0.00015,30.09984]
[1777460028612,32.02,77577.99,0.2,0.36641,0.00015,30.09984]
[1777460038134,32.03,77582.9583,0.2,0.36716,0.00015,30.12216]
[1777460038459,32.03,77582.9583,0.2,0.36716,0.00015,30.12216]
[1777460040716,32.03,77584.55,0.2,0.36739,0.00015,30.12921]
[1777460041472,32.03,77584.8483,0.2,0.36744,0.00015,30.13056]
[1777460047143,32.03,77587.3033,0.2,0.36781,0.00015,30.14153]
[1777460051669,32.03,77585.42,0.2,0.36754,0.00015,30.13346]
[1777460055313,32.03,77583.2567,0.2,0.36723,0.00015,30.12419]
[1777460055326,32.03,77583.2567,0.2,0.36723,0.00015,30.12419]
[1777460055486,32.03,77583.2567,0.2,0.36723,0.00015,30.12419]
[1777460056152,32.03,77592.3333,0.2,0.36857,0.00015,30.16392]
[1777460056784,32.03,77592.3333,0.2,0.36857,0.00015,30.16392]
[1777460057153,32.03,77595.4983,0.2,0.36903,0.00015,30.17765]
[1777460062158,32.03,77597.255,0.2,0.36929,0.00015,30.18528]
[1777460066018,32.03,77595.0383,0.2,0.36897,0.00015,30.17572]
[1777460066024,32.03,77595.0383,0.2,0.36897,0.00015,30.17572]
[1777460066492,32.04,77595.0383,0.2,0.36897,0.00015,30.17574]
[1777460071141,32.04,77588.3333,0.2,0.36799,0.00015,30.14674]
[1777460071551,32.04,77586.97,0.2,0.36778,0.00015,30.1378]
[1777460075740,32.04,77582.2433,0.2,0.36709,0.00015,30.11733]
[1777460077234,32.04,77582.7417,0.2,0.36716,0.00015,30.11961]
[1777460083179,32.04,77573.4333,0.2,0.36581,0.00015,30.0791]
[1777460083185,32.04,77573.4333,0.2,0.36581,0.00015,30.0791]
[1777460089185,32.05,77575.1483,0.2,0.36608,0.00015,30.08709]
[1777460090428,32.05,77575.6517,0.2,0.36616,0.00015,30.08937]
[1777460091600,32.05,77575.6633,0.2,0.36616,0.00015,30.08949]
[1777460095223,32.05,77584.2833,0.2,0.36743,0.00015,30.12751]
[1777460101060,32.05,77588.4017,0.2,0.36806,0.00015,30.14604]
[1777460101159,32.05,77588.4017,0.2,0.36806,0.00015,30.14615]
[1777460102879,32.06,77589.6517,0.2,0.36825,0.00015,30.15176]
[1777460103200,32.06,77591.0167,0.2,0.36846,0.00015,30.15774]
[1777460107476,32.06,77585.765,0.2,0.36769,0.00015,30.13513]
[1777460112209,32.06,77576.7133,0.2,0.36637,0.00015,30.09574]
[1777460116742,32.06,77575.9617,0.2,0.36627,0.00015,30.09268]
[1777460117240,32.06,77575.9617,0.2,0.36627,0.00015,30.09274]
[1777460117321,32.06,77575.9617,0.2,0.36627,0.00015,30.09274]
[1777460118147,32.06,77575.9617,0.2,0.36627,0.00015,30.09264]
[1777460121164,32.06,77575.3417,0.2,0.36617,0.00015,30.08974]
[1777460121530,32.06,77575.3417,0.2,0.36617,0.00015,30.08966]
[1777460124763,32.06,77571.3117,0.2,0.36557,0.00015,30.07164]
[1777460125351,32.06,77571.3117,0.2,0.36557,0.00015,30.07157]
[1777460125366,32.06,77571.3117,0.2,0.36557,0.00015,30.07157]
[1777460131228,32.05,77567.0983,0.2,0.36492,0.00015,30.04947]
[1777460131717,32.05,77567.0983,0.2,0.36492,0.00015,30.04947]
[1777460131782,32.05,77567.0983,0.2,0.36492,0.00015,30.04947]
[1777460136918,32.04,77562.72,0.2,0.36421,0.00015,30.02819]
[1777460139079,32.04,77560.5433,0.2,0.36388,0.00015,30.01797]
[1777460140865,32.03,77559.195,0.2,0.36368,0.00015,30.01186]
[1777460145106,32.03,77560.6617,0.2,0.36389,0.00015,30.01824]
[1777460146820,32.03,77564.0867,0.2,0.36438,0.00015,30.03342]
[1777460152249,32.03,77567.1183,0.2,0.36482,0.00015,30.04653]
[1777460157254,32.03,77570.0083,0.2,0.36523,0.00015,30.05904]
[1777460162259,32.02,77563.5883,0.2,0.36428,0.00015,30.03021]
[1777460166547,32.02,77567.1333,0.2,0.36479,0.00015,30.04576]
[1777460167179,32.02,77567.1333,0.2,0.36479,0.00015,30.04576]
[1777460168383,32.02,77562.4533,0.2,0.3641,0.00015,30.02481]
[1777460168395,32.02,77562.4533,0.2,0.3641,0.00015,30.02481]
[1777460174271,32.02,77557.6617,0.2,0.36339,0.00015,30.00319]
[1777460179276,32.02,77558.58,0.2,0.36352,0.00015,30.00714]
[1777460184281,32.02,77557.7567,0.2,0.36339,0.00015,30.00329]
[1777460189287,32.02,77555.125,0.2,0.363,0.00015,29.99135]
[1777460194292,32.02,77554.0683,0.2,0.36283,0.00015,29.98345]
[1777460199297,32.01,77558.9083,0.2,0.36353,0.00015,30.00502]
[1777460204302,32.01,77557.5833,0.2,0.36333,0.00015,29.99893]
[1777460209307,32.01,77558.6217,0.2,0.36348,0.00015,30.00343]
[1777460214312,32.01,77559.7383,0.2,0.36364,0.00015,30.00826]
[1777460219317,32.01,77561.3517,0.2,0.36387,0.00015,30.01529]
[1777460224322,32.01,77564.84,0.2,0.36437,0.00015,30.03065]
[1777460230328,32.01,77566.0283,0.2,0.36453,0.00015,30.03565]
[1777460235333,32.0,77566.46,0.2,0.36459,0.00015,30.03732]
[1777460239357,32.0,77571.22,0.2,0.36528,0.00015,30.05824]
[1777460239373,32.0,77571.22,0.2,0.36528,0.00015,30.05824]
[1777460243256,32.0,77572.4667,0.2,0.36546,0.00015,30.06355]
[1777460248346,32.0,77573.9983,0.2,0.36567,0.00015,30.06991]
[1777460249442,32.0,77573.43,0.2,0.36558,0.00015,30.06732]
[1777460255354,31.99,77572.1717,0.2,0.36537,0.00015,30.05831]
[1777460258311,31.99,77571.9317,0.2,0.36533,0.00015,30.05718]
[1777460263362,31.99,77572.075,0.2,0.36533,0.00015,30.05736]
[1777460268367,31.99,77571.6567,0.2,0.36526,0.00015,30.05518]
[1777460273372,31.98,77569.4633,0.2,0.36493,0.00015,30.04516]
[1777460278377,31.98,77568.915,0.2,0.36484,0.00015,30.04245]
[1777460278731,31.98,77568.915,0.2,0.36484,0.00015,30.04245]
[1777460285310,31.98,77564.48,0.2,0.36417,0.00015,30.02238]
[1777460290389,31.98,77563.1317,0.2,0.36397,0.00015,30.01617]
[1777460296387,31.98,77564.3983,0.2,0.36415,0.00015,30.02162]
[1777460301400,31.97,77565.1317,0.2,0.36425,0.00015,30.02471]
[1777460306405,31.97,77565.9267,0.2,0.36436,0.00015,30.02805]
[1777460311410,31.97,77565.9817,0.2,0.36435,0.00015,30.02505]
[1777460316415,31.97,77566.3817,0.2,0.3644,0.00015,30.02662]
[1777460318621,31.97,77567.3167,0.2,0.36453,0.00015,30.03071]
[1777460324423,31.97,77563.5367,0.2,0.36397,0.00015,30.01359]
[1777460329428,31.96,77565.6383,0.2,0.36427,0.00015,30.0228]
[1777460334433,31.96,77565.3183,0.2,0.36422,0.00015,30.02118]
[1777460339438,31.96,77564.8983,0.2,0.36415,0.00015,30.01912]
[1777460344333,31.96,77564.0267,0.2,0.36401,0.00015,30.01508]
[1777460349448,31.96,77562.6317,0.2,0.3638,0.00015,30.00866]
[1777460354453,31.96,77563.955,0.2,0.36399,0.00015,30.01443]
[1777460359458,31.96,77563.8583,0.2,0.36397,0.00015,30.01384]
[1777460364463,31.96,77564.3383,0.2,0.36404,0.00015,30.01582]
[1777460369468,31.95,77568.1267,0.2,0.36459,0.00015,30.03255]
[1777460371564,31.95,77568.7983,0.2,0.36467,0.00015,30.03241]
[1777460371872,31.95,77568.7983,0.2,0.36467,0.00015,30.03241]
[1777460374926,31.95,77575.7667,0.2,0.36569,0.00015,30.06318]
[1777460375257,31.95,77575.7667,0.2,0.36569,0.00015,30.06318]
[1777460376780,31.95,77576.3017,0.2,0.36576,0.00015,30.06542]
[1777460376784,31.95,77576.3017,0.2,0.36576,0.00015,30.06542]
[1777460377476,31.95,77576.8517,0.2,0.36585,0.00015,30.06788]
[1777460378546,31.95,77578.14,0.2,0.36604,0.00015,30.07359]
[1777460381096,31.95,77579.54,0.2,0.36624,0.00015,30.0798]
[1777460386485,31.95,77578.4333,0.2,0.36608,0.00015,30.07499]
[1777460391490,31.95,77573.7383,0.2,0.3654,0.00015,30.05433]
[1777460393142,31.95,77573.59,0.2,0.36538,0.00015,30.0537]
[1777460393299,31.95,77573.59,0.2,0.36538,0.00015,30.0537]
[1777460393492,31.95,77573.575,0.2,0.36537,0.00015,30.05364]
[1777460393635,31.95,77573.575,0.2,0.36537,0.00015,30.05364]
[1777460393641,31.95,77573.575,0.2,0.36537,0.00015,30.05364]
[1777460396262,31.95,77571.055,0.2,0.365,0.00015,30.04235]
[1777460400585,31.95,77570.4333,0.2,0.3649,0.00015,30.03934]
[1777460400653,31.95,77570.4333,0.2,0.3649,0.00015,30.03934]
[1777460400657,31.95,77570.4333,0.2,0.3649,0.00015,30.03934]
[1777460401281,31.95,77570.4333,0.2,0.3649,0.00015,30.03934]
[1777460401389,31.95,77570.4333,0.2,0.3649,0.00015,30.03934]
[1777460402260,31.95,77570.9417,0.2,0.36497,0.00015,30.04158]
[1777460402409,31.95,77570.9417,0.2,0.36497,0.00015,30.04158]
[1777460402816,31.95,77568.53,0.2,0.36462,0.00015,30.03079]
[1777460408512,31.95,77564.49,0.2,0.36401,0.00015,30.01257]
[1777460413517,31.95,77565.535,0.2,0.36416,0.00015,30.01707]
[1777460418522,31.94,77568.765,0.2,0.36463,0.00015,30.0313]
[1777460423527,31.94,77568.5383,0.2,0.36459,0.00015,30.03008]
[1777460428532,31.94,77569.27,0.2,0.36469,0.00015,30.03312]
[1777460433537,31.94,77569.5333,0.2,0.36471,0.00015,30.03104]
[1777460438542,31.94,77569.84,0.2,0.36474,0.00015,30.03218]
[1777460443215,31.94,77569.8883,0.2,0.36475,0.00015,30.03223]
[1777460443220,31.94,77569.8883,0.2,0.36475,0.00015,30.03223]
[1777460445017,31.94,77574.5,0.2,0.36542,0.00015,30.05263]
[1777460445091,31.94,77574.5,0.2,0.36542,0.00015,30.05263]
[1777460445108,31.94,77574.5,0.2,0.36542,0.00015,30.05263]
[1777460445549,31.94,77574.9,0.2,0.36548,0.00015,30.05445]
[1777460450554,31.94,77580.4533,0.2,0.36631,0.00015,30.07918]
[1777460453134,31.94,77580.175,0.2,0.36627,0.00015,30.07801]
[1777460453157,31.94,77580.175,0.2,0.36627,0.00015,30.07801]
[1777460453485,31.94,77580.175,0.2,0.36626,0.00015,30.07794]
[1777460458520,31.93,77577.9183,0.2,0.36592,0.00015,30.06763]
[1777460459174,31.93,77577.9183,0.2,0.36592,0.00015,30.06763]
[1777460459527,31.93,77577.9183,0.2,0.36592,0.00015,30.06763]
[1777460463471,31.93,77577.2383,0.2,0.36582,0.00015,30.06461]
[1777460465357,31.93,77576.9083,0.2,0.36577,0.00015,30.06315]
[1777460465569,31.93,77576.9083,0.2,0.36577,0.00015,30.06315]
[1777460466132,31.93,77576.9083,0.2,0.36577,0.00015,30.06315]
[1777460466629,31.93,77577.3767,0.2,0.36584,0.00015,30.06516]
[1777460472578,31.93,77565.375,0.2,0.36406,0.00015,30.01151]
[1777460473385,31.93,77565.375,0.2,0.36406,0.00015,30.01151]
[1777460473394,31.93,77565.375,0.2,0.36406,0.00015,30.01151]
[1777460474769,31.93,77562.0,0.2,0.36356,0.00015,29.99634]
[1777460480586,31.93,77558.735,0.2,0.36308,0.00015,29.98157]
[1777460483589,31.93,77548.195,0.2,0.36153,0.00015,29.93392]
[1777460487921,31.93,77547.9583,0.2,0.3615,0.00015,29.93294]
[1777460488076,31.93,77547.9583,0.2,0.3615,0.00015,29.93294]
[1777460488466,31.93,77547.9583,0.2,0.3615,0.00015,29.93294]
[1777460488932,31.93,77548.5133,0.2,0.36158,0.00015,29.93548]
[1777460494600,31.93,77543.42,0.2,0.36083,0.00015,29.90943]
[1777460499427,31.93,77542.5267,0.2,0.3607,0.00015,29.90551]
[1777460500606,31.94,77529.8667,0.2,0.35885,0.00015,29.84752]
[1777460501743,31.94,77527.115,0.2,0.35845,0.00015,29.83489]
[1777460502202,31.94,77527.115,0.2,0.35845,0.00015,29.83489]
[1777460502608,31.94,77520.1,0.2,0.35742,0.00015,29.80228]
[1777460505490,31.94,77516.5983,0.2,0.35691,0.00015,29.78585]
[1777460507176,31.93,77514.2317,0.2,0.35656,0.00015,29.7747]
[1777460507388,31.93,77514.2317,0.2,0.35656,0.00015,29.7747]
[1777460508614,31.93,77505.0933,0.2,0.35522,0.00015,29.73173]
[1777460509120,31.93,77505.0933,0.2,0.35522,0.00015,29.73173]
[1777460510119,31.93,77506.1383,0.2,0.35537,0.00015,29.73664]
[1777460510473,31.93,77506.1383,0.2,0.35537,0.00015,29.73664]
[1777460519625,31.93,77505.1467,0.2,0.35522,0.00015,29.73175]
[1777460524518,31.93,77505.2417,0.2,0.35523,0.00015,29.73215]
[1777460529635,31.93,77503.4233,0.2,0.35496,0.00015,29.72352]
[1777460534640,31.93,77502.8433,0.2,0.35488,0.00015,29.72074]
[1777460537059,31.93,77503.1533,0.2,0.35492,0.00015,29.72219]
[1777460537443,31.93,77503.1533,0.2,0.35492,0.00015,29.72219]
[1777460539913,31.93,77502.0217,0.2,0.35476,0.00015,29.71683]
[1777460544460,31.93,77502.6183,0.2,0.35484,0.00015,29.71963]
[1777460544485,31.93,77502.6183,0.2,0.35484,0.00015,29.71963]
[1777460548953,31.93,77496.515,0.2,0.35395,0.00015,29.69077]
[1777460551250,31.93,77495.215,0.2,0.35376,0.00015,29.68463]
[1777460553726,31.93,77498.03,0.2,0.35416,0.00015,29.69496]
[1777460556142,31.93,77500.9383,0.2,0.35459,0.00015,29.70874]
[1777460557823,31.93,77501.085,0.2,0.35461,0.00015,29.70943]
[1777460558534,31.93,77501.085,0.2,0.35461,0.00015,29.70943]
[1777460558567,31.93,77501.085,0.2,0.35461,0.00015,29.70943]
[1777460558574,31.93,77501.085,0.2,0.35461,0.00015,29.70943]
[1777460559049,31.93,77501.085,0.2,0.35461,0.00015,29.70943]
[1777460559665,31.93,77513.43,0.2,0.35642,0.00015,29.76765]
[1777460564670,31.94,77516.985,0.2,0.35696,0.00015,29.78488]
[1777460569675,31.94,77520.435,0.2,0.35748,0.00015,29.80154]
[1777460569883,31.94,77520.435,0.2,0.35748,0.00015,29.80154]
[1777460573490,31.94,77518.4533,0.2,0.35721,0.00015,29.79267]
[1777460578684,31.95,77522.9467,0.2,0.35788,0.00015,29.81419]
[1777460581687,31.95,77532.5867,0.2,0.3593,0.00015,29.85899]
[1777460583664,31.95,77535.76,0.2,0.35977,0.00015,29.87363]
[1777460583733,31.95,77539.5867,0.2,0.36033,0.00015,29.89121]
[1777460587939,31.95,77549.0517,0.2,0.36173,0.00015,29.93438]
[1777460588242,31.95,77549.0517,0.2,0.36173,0.00015,29.93438]
[1777460588694,31.95,77540.6217,0.2,0.36049,0.00015,29.89604]
[1777460593699,31.95,77535.6033,0.2,0.35976,0.00015,29.87334]
[1777460598704,31.96,77536.2817,0.2,0.35987,0.00015,29.87674]
[1777460603709,31.96,77538.085,0.2,0.36015,0.00015,29.88526]
[1777460608714,31.96,77540.3617,0.2,0.36049,0.00015,29.8959]
[1777460613719,31.96,77541.645,0.2,0.36067,0.00015,29.8989]
[1777460618724,31.96,77542.0033,0.2,0.36073,0.00015,29.90072]
[1777460624685,31.96,77546.1817,0.2,0.36135,0.00015,29.91989]
[1777460626699,31.96,77555.7267,0.2,0.36275,0.00015,29.96307]
[1777460630354,31.96,77557.0383,0.2,0.36294,0.00015,29.96895]
[1777460633404,31.96,77557.705,0.2,0.36304,0.00015,29.97191]
[1777460638743,31.96,77557.255,0.2,0.36297,0.00015,29.96983]
[1777460643748,31.96,77563.7983,0.2,0.36393,0.00015,29.99908]
[1777460648753,31.96,77565.4633,0.2,0.36417,0.00015,30.00636]
[1777460653758,31.96,77566.3317,0.2,0.36429,0.00015,30.01006]
[1777460657471,31.96,77569.635,0.2,0.36477,0.00015,30.02467]
[1777460662714,31.96,77571.26,0.2,0.365,0.00015,30.03164]
[1777460663234,31.96,77571.9233,0.2,0.36509,0.00015,30.03454]
[1777460668773,31.95,77571.6717,0.2,0.36505,0.00015,30.0331]
[1777460671645,31.95,77572.01,0.2,0.36509,0.00015,30.0345]
[1777460672008,31.95,77572.01,0.2,0.36508,0.00015,30.03141]
[1777460672776,31.95,77573.7067,0.2,0.36533,0.00015,30.03894]
[1777460672796,31.95,77573.7067,0.2,0.36533,0.00015,30.03894]
[1777460673350,31.95,77573.7067,0.2,0.36533,0.00015,30.03894]
[1777460673363,31.95,77573.7067,0.2,0.36533,0.00015,30.03894]
[1777460673392,31.95,77573.7067,0.2,0.36533,0.00015,30.03894]
[1777460673570,31.95,77573.7067,0.2,0.36533,0.00015,30.03894]
[1777460676780,31.95,77586.89,0.2,0.36727,0.00015,30.09701]
[1777460677093,31.95,77586.89,0.2,0.36727,0.00015,30.09701]
[1777460677822,31.95,77586.6783,0.2,0.36723,0.00015,30.09605]
[1777460678988,31.95,77587.4583,0.2,0.36735,0.00015,30.09943]
[1777460684788,31.95,77587.4217,0.2,0.36733,0.00015,30.09901]
[1777460686317,31.95,77587.45,0.2,0.36734,0.00015,30.0991]
[1777460691795,31.95,77584.12,0.2,0.36684,0.00015,30.08431]
[1777460694052,31.95,77587.22,0.2,0.36729,0.00015,30.09786]
[1777460694110,31.95,77587.22,0.2,0.36729,0.00015,30.09786]
[1777460694132,31.95,77587.22,0.2,0.36729,0.00015,30.09786]
[1777460694800,31.95,77601.8167,0.2,0.36945,0.00015,30.16146]
[1777460695099,31.95,77601.8167,0.2,0.36945,0.00015,30.16146]
[1777460695761,31.95,77601.8167,0.2,0.36945,0.00015,30.16146]
[1777460695801,31.95,77617.995,0.2,0.37184,0.00015,30.23089]
[1777460695821,31.95,77617.995,0.2,0.37184,0.00015,30.23089]
[1777460695930,31.95,77617.995,0.2,0.37184,0.00015,30.23089]
[1777460696719,31.95,77617.995,0.2,0.37184,0.00015,30.23089]
[1777460696802,31.95,77626.1467,0.2,0.37305,0.00015,30.26558]
[1777460696855,31.95,77626.1467,0.2,0.37305,0.00015,30.26558]
[1777460701311,31.95,77628.855,0.2,0.37347,0.00015,30.27737]
[1777460702345,31.95,77628.8,0.2,0.37346,0.00015,30.27723]
[1777460702808,31.95,77628.59,0.2,0.37343,0.00015,30.27629]
[1777460704064,31.95,77624.3583,0.2,0.3728,0.00015,30.25838]
[1777460704591,31.95,77624.3583,0.2,0.3728,0.00015,30.25838]
[1777460709714,31.95,77622.3083,0.2,0.37249,0.00015,30.24952]
[1777460714820,31.95,77621.0767,0.2,0.3723,0.00015,30.24409]
[1777460717339,31.95,77621.24,0.2,0.37232,0.00015,30.24472]
[1777460722828,31.95,77618.3167,0.2,0.37188,0.00015,30.23213]
[1777460727833,31.94,77614.79,0.2,0.37136,0.00015,30.21699]
[1777460729211,31.94,77614.65,0.2,0.37134,0.00015,30.21638]
[1777460729212,31.94,77614.65,0.2,0.37134,0.00015,30.21638]
[1777460729265,31.94,77614.65,0.2,0.37134,0.00015,30.21638]
[1777460729282,31.94,77614.65,0.2,0.37134,0.00015,30.21638]
[1777460732409,31.94,77609.26,0.2,0.37053,0.00015,30.19023]
[1777460736222,31.94,77604.8917,0.2,0.36988,0.00015,30.17146]
[1777460736339,31.94,77604.8917,0.2,0.36988,0.00015,30.17146]
[1777460738033,31.94,77600.7267,0.2,0.36927,0.00015,30.1535]
[1777460739075,31.95,77594.295,0.2,0.36832,0.00015,30.12561]
[1777460739134,31.95,77594.295,0.2,0.36832,0.00015,30.12561]
[1777460739522,31.95,77594.295,0.2,0.36832,0.00015,30.12561]
[1777460741484,31.94,77598.89,0.2,0.36899,0.00015,30.14547]
[1777460742526,31.94,77599.6433,0.2,0.3691,0.00015,30.14867]
[1777460747855,31.94,77607.22,0.2,0.3702,0.00015,30.18091]
[1777460752860,31.94,77604.0417,0.2,0.36972,0.00015,30.16679]
[1777460757865,31.93,77605.1467,0.2,0.36987,0.00015,30.17116]
[1777460762870,31.93,77604.43,0.2,0.36975,0.00015,30.16768]
[1777460767875,31.93,77605.1317,0.2,0.36984,0.00015,30.17032]
[1777460768321,31.93,77605.1317,0.2,0.36984,0.00015,30.17032]
[1777460773422,31.92,77608.4283,0.2,0.37031,0.00015,30.1841]
[1777460778204,31.92,77607.9533,0.2,0.37024,0.00015,30.18207]
[1777460779794,31.92,77607.715,0.2,0.3702,0.00015,30.18105]
[1777460784892,31.92,77604.155,0.2,0.36966,0.00015,30.16528]
[1777460790861,31.91,77600.6533,0.2,0.36913,0.00015,30.14971]
[1777460795895,31.91,77597.7317,0.2,0.36867,0.00015,30.13372]
[1777460797200,31.91,77596.6283,0.2,0.36851,0.00015,30.12886]
[1777460797436,31.91,77596.6283,0.2,0.36851,0.00015,30.12886]
[1777460798645,31.91,77596.7717,0.2,0.36853,0.00015,30.12944]
[1777460799725,31.91,77597.6817,0.2,0.36866,0.00015,30.13334]
[1777460801909,31.91,77585.2683,0.2,0.36682,0.00015,30.07889]
[1777460805284,31.91,77583.135,0.2,0.3665,0.00015,30.06944]
[1777460805537,31.91,77583.135,0.2,0.3665,0.00015,30.06944]
[1777460805913,31.91,77582.3817,0.2,0.36639,0.00015,30.06605]
[1777460806325,31.91,77582.3817,0.2,0.36639,0.00015,30.06605]
[1777460811919,31.9,77577.0933,0.2,0.36558,0.00015,30.04171]
[1777460816924,31.88,77580.1883,0.2,0.36596,0.00015,30.05334]
[1777460818983,31.88,77579.4517,0.2,0.36584,0.00015,30.04997]
[1777460819136,31.88,77579.4517,0.2,0.36584,0.00015,30.04997]
[1777460820482,31.88,77577.615,0.2,0.36557,0.00015,30.04177]
[1777460820490,31.88,77577.615,0.2,0.36557,0.00015,30.04177]
[1777460823358,31.88,77566.9017,0.2,0.36399,0.00015,29.99391]
[1777460823579,31.88,77566.9017,0.2,0.36399,0.00015,29.99391]
[1777460825558,31.88,77557.0667,0.2,0.36254,0.00015,29.94974]
[1777460826721,31.88,77556.2433,0.2,0.36243,0.00015,29.94616]
[1777460827989,31.89,77549.03,0.2,0.36137,0.00015,29.91347]
[1777460828014,31.89,77549.03,0.2,0.36137,0.00015,29.91347]
[1777460832714,31.89,77542.26,0.2,0.36038,0.00015,29.88276]
[1777460832940,31.89,77541.8117,0.2,0.36031,0.00015,29.88059]
[1777460834508,31.89,77539.1733,0.2,0.35992,0.00015,29.86838]
[1777460834942,31.89,77534.2233,0.2,0.35919,0.00015,29.84568]
[1777460835196,31.89,77534.2233,0.2,0.35919,0.00015,29.84568]
[1777460835943,31.89,77531.7267,0.2,0.35882,0.00015,29.83407]
[1777460836098,31.89,77531.7267,0.2,0.35882,0.00015,29.83407]
[1777460836680,31.89,77531.7267,0.2,0.35882,0.00015,29.83407]
[1777460842974,31.88,77536.6383,0.2,0.35952,0.00015,29.85615]
[1777460843035,31.88,77536.6383,0.2,0.35952,0.00015,29.85615]
[1777460843216,31.88,77536.6383,0.2,0.35952,0.00015,29.85615]
[1777460845305,31.88,77525.2267,0.2,0.35784,0.00015,29.80321]
[1777460847397,31.88,77524.5317,0.2,0.35774,0.00015,29.79987]
[1777460847482,31.88,77524.5317,0.2,0.35774,0.00015,29.79987]
[1777460849957,31.88,77535.1433,0.2,0.35929,0.00015,29.8488]
[1777460854962,31.87,77533.2667,0.2,0.35899,0.00015,29.83665]
[1777460857626,31.86,77532.3517,0.2,0.3588,0.00015,29.83085]
[1777460859875,31.85,77530.1967,0.2,0.35843,0.00015,29.81948]
[1777460864972,31.83,77537.095,0.2,0.35934,0.00015,29.84824]
[1777460869977,31.83,77533.3083,0.2,0.35877,0.00015,29.83036]
[1777460874982,31.82,77535.84,0.2,0.35913,0.00015,29.8417]
[1777460879987,31.82,77536.6667,0.2,0.35923,0.00015,29.84514]
[1777460881691,31.82,77535.9233,0.2,0.35912,0.00015,29.84163]
[1777460882576,31.82,77535.8783,0.2,0.35911,0.00015,29.84134]
[1777460883128,31.82,77536.985,0.2,0.35927,0.00015,29.84638]
[1777460885464,31.82,77536.2783,0.2,0.35916,0.00015,29.84296]
[1777460891001,31.81,77536.8133,0.2,0.35923,0.00015,29.84497]
[1777460895345,31.81,77536.7967,0.2,0.35921,0.00015,29.8446]
[1777460896008,31.81,77535.875,0.2,0.35908,0.00015,29.84044]
[1777460896037,31.81,77535.875,0.2,0.35908,0.00015,29.84044]
[1777460896862,31.81,77535.875,0.2,0.35908,0.00015,29.84044]
[1777460896963,31.81,77535.875,0.2,0.35909,0.00015,29.84054]
[1777460897970,31.81,77535.875,0.2,0.35909,0.00015,29.84054]
[1777460900038,31.81,77532.0383,0.2,0.35851,0.00015,29.82256]
[1777460900740,31.81,77532.0383,0.2,0.35851,0.00015,29.82256]
[1777460906018,31.81,77535.945,0.2,0.35907,0.00015,29.84023]
[1777460911022,31.81,77537.385,0.2,0.35926,0.00015,29.84346]
[1777460914071,31.8,77536.9783,0.2,0.35919,0.00015,29.84136]
[1777460914448,31.8,77536.9783,0.2,0.35919,0.00015,29.84136]
[1777460914464,31.8,77536.9783,0.2,0.35919,0.00015,29.84136]
[1777460915026,31.8,77535.81,0.2,0.35902,0.00015,29.83606]
[1777460915866,31.8,77535.81,0.2,0.35902,0.00015,29.83606]
[1777460916027,31.81,77534.0017,0.2,0.35876,0.00015,29.82779]
[1777460916921,31.81,77534.0017,0.2,0.35876,0.00015,29.82779]
[1777460917022,31.8,77534.0017,0.2,0.35876,0.00015,29.82773]
[1777460917307,31.8,77534.0017,0.2,0.35876,0.00015,29.82773]
[1777460918029,31.8,77531.4617,0.2,0.35838,0.00015,29.81589]
[1777460919835,31.8,77532.42,0.2,0.35852,0.00015,29.82028]
[1777460921024,31.8,77532.1467,0.2,0.35848,0.00015,29.81895]
[1777460921035,31.8,77531.1533,0.2,0.35833,0.00015,29.81428]
[1777460921429,31.8,77531.1533,0.2,0.35833,0.00015,29.81428]
[1777460922036,31.8,77531.465,0.2,0.35838,0.00015,29.81568]
[1777460923307,31.8,77531.7083,0.2,0.35841,0.00015,29.81675]
[1777460926598,31.8,77535.01,0.2,0.35889,0.00015,29.83188]
[1777460927200,31.8,77535.0217,0.2,0.35889,0.00015,29.83187]
[1777460927836,31.8,77535.0217,0.2,0.35889,0.00015,29.83187]
[1777460933047,31.8,77535.2267,0.2,0.35894,0.00015,29.83341]
[1777460938052,31.81,77534.795,0.2,0.35889,0.00015,29.83194]
[1777460938060,31.81,77534.795,0.2,0.35889,0.00015,29.83194]
[1777460938615,31.81,77534.795,0.2,0.35889,0.00015,29.83194]
[1777460940494,31.81,77534.4283,0.2,0.35885,0.00015,29.83046]
[1777460940984,31.81,77534.4283,0.2,0.35885,0.00015,29.83046]
[1777460941131,31.81,77534.4283,0.2,0.35885,0.00015,29.83046]
[1777460941159,31.81,77534.4283,0.2,0.35885,0.00015,29.83046]
[1777460941166,31.81,77534.4283,0.2,0.35885,0.00015,29.83046]
[1777460941181,31.81,77534.4283,0.2,0.35885,0.00015,29.83046]
[1777460941185,31.81,77534.4283,0.2,0.35885,0.00015,29.83046]
[1777460941200,31.81,77534.4283,0.2,0.35885,0.00015,29.83046]
[1777460941229,31.81,77534.4283,0.2,0.35885,0.00015,29.83046]
[1777460942056,31.81,77534.0883,0.2,0.35879,0.00015,29.82875]
[1777460942968,31.81,77534.0883,0.2,0.35879,0.00015,29.82875]
[1777460943087,31.81,77529.8383,0.2,0.35817,0.00015,29.80897]
[1777460943440,31.81,77529.8383,0.2,0.35817,0.00015,29.80897]
[1777460944067,31.81,77528.26,0.2,0.35793,0.00015,29.80157]
[1777460944421,31.81,77528.26,0.2,0.35793,0.00015,29.80157]
[1777460947628,31.81,77528.5617,0.2,0.35797,0.00015,29.80284]
[1777460947701,31.81,77528.5617,0.2,0.35797,0.00015,29.80284]
[1777460950064,31.81,77516.4483,0.2,0.35619,0.00015,29.74606]
[1777460952059,31.81,77520.5283,0.2,0.35679,0.00015,29.7652]
[1777460956446,31.81,77516.495,0.2,0.35619,0.00015,29.74616]
[1777460956499,31.81,77516.495,0.2,0.35619,0.00015,29.74616]
[1777460956585,31.81,77516.495,0.2,0.35619,0.00015,29.74616]
[1777460957070,31.8,77515.885,0.2,0.3561,0.00015,29.7431]
[1777460957772,31.8,77515.885,0.2,0.3561,0.00015,29.7431]
[1777460959042,31.8,77515.885,0.2,0.35609,0.00015,29.74293]
[1777460960070,31.8,77503.6383,0.2,0.35428,0.00015,29.68468]
[1777460960456,31.8,77503.6383,0.2,0.35428,0.00015,29.68468]
[1777460960575,31.8,77503.6383,0.2,0.35428,0.00015,29.68468]
[1777460960608,31.8,77503.6383,0.2,0.35428,0.00015,29.68468]
[1777460960616,31.8,77503.6383,0.2,0.35428,0.00015,29.68468]
[1777460960705,31.8,77503.6383,0.2,0.35428,0.00015,29.68468]
[1777460961778,31.79,77503.5067,0.2,0.35421,0.00015,29.68254]
[1777460962855,31.79,77503.5067,0.2,0.35421,0.00015,29.68254]
[1777460962960,31.79,77503.5067,0.2,0.35421,0.00015,29.68254]
[1777460964078,31.79,77488.6233,0.2,0.35202,0.00015,29.61093]
[1777460969083,31.78,77494.6883,0.2,0.35289,0.00015,29.63949]
[1777460974088,31.78,77493.98,0.2,0.35275,0.00015,29.63244]
[1777460974145,31.78,77493.98,0.2,0.35275,0.00015,29.63244]
[1777460974259,31.78,77493.98,0.2,0.35275,0.00015,29.63244]
[1777460975267,31.78,77493.9317,0.2,0.35274,0.00015,29.63209]
[1777460976093,31.78,77477.8183,0.2,0.35038,0.00015,29.55418]
[1777460977404,31.78,77474.8517,0.2,0.34995,0.00015,29.53968]
[1777460977417,31.78,77474.8517,0.2,0.34995,0.00015,29.53968]
[1777460978981,31.78,77478.1417,0.2,0.35042,0.00015,29.55563]
[1777460979810,31.78,77478.5683,0.2,0.35048,0.00015,29.55764]
[1777460982507,31.77,77478.8567,0.2,0.3505,0.00015,29.55823]
[1777460982541,31.77,77478.8567,0.2,0.3505,0.00015,29.55823]
[1777460982641,31.77,77478.8567,0.2,0.3505,0.00015,29.55823]
[1777460983200,31.77,77481.6733,0.2,0.35089,0.00015,29.57117]
[1777460983530,31.77,77481.6733,0.2,0.35089,0.00015,29.57117]
[1777460983593,31.77,77481.6733,0.2,0.35089,0.00015,29.57117]
[1777460987521,31.74,77487.525,0.2,0.35163,0.00015,29.59599]
[1777460991981,31.73,77484.805,0.2,0.35117,0.00015,29.58107]
[1777460993841,31.72,77480.96,0.2,0.35057,0.00015,29.56109]
[1777460999116,31.7,77478.9333,0.2,0.35018,0.00015,29.54842]
[1777461002566,31.69,77480.6067,0.2,0.35038,0.00015,29.55515]
[1777461003006,31.69,77480.6067,0.2,0.35038,0.00015,29.55515]
[1777461007578,31.68,77485.0917,0.2,0.35095,0.00015,29.57433]
[1777461013130,31.65,77486.34,0.2,0.35101,0.00015,29.57681]
[1777461016142,31.64,77485.8867,0.2,0.35089,0.00015,29.57298]
[1777461016409,31.64,77485.8867,0.2,0.35089,0.00015,29.57298]
[1777461016412,31.64,77485.8867,0.2,0.35089,0.00015,29.57298]
[1777461018427,31.63,77498.815,0.2,0.35274,0.00015,29.63396]
[1777461020504,31.63,77501.7433,0.2,0.35317,0.00015,29.64787]
[1777461023570,31.63,77502.5933,0.2,0.35328,0.00015,29.65164]
[1777461024245,31.63,77502.5,0.2,0.35326,0.00015,29.65109]
[1777461029146,31.61,77492.0283,0.2,0.35165,0.00015,29.59823]
[1777461034151,31.59,77495.515,0.2,0.35204,0.00015,29.60893]
[1777461039156,31.57,77498.12,0.2,0.35231,0.00015,29.61807]
[1777461043503,31.55,77500.015,0.2,0.3525,0.00015,29.62442]
[1777461049166,31.52,77502.195,0.2,0.35268,0.00015,29.6308]
[1777461054171,31.5,77501.0033,0.2,0.35243,0.00015,29.62274]
[1777461059176,31.5,77496.8433,0.2,0.35181,0.00015,29.60229]
[1777461064181,31.5,77497.3867,0.2,0.35188,0.00015,29.6047]
[1777461067286,31.5,77496.69,0.2,0.35177,0.00015,29.60118]
[1777461069947,31.5,77491.1583,0.2,0.35095,0.00015,29.57415]
[1777461075191,31.5,77492.1317,0.2,0.35109,0.00015,29.57873]
[1777461080196,31.5,77493.735,0.2,0.35132,0.00015,29.5864]
[1777461083315,31.49,77494.25,0.2,0.3514,0.00015,29.58881]
[1777461089205,31.49,77498.9683,0.2,0.35208,0.00015,29.61147]
[1777461094210,31.49,77497.99,0.2,0.35192,0.00015,29.6034]
[1777461099215,31.49,77496.9183,0.2,0.35175,0.00015,29.59794]
[1777461102749,31.49,77495.2783,0.2,0.3515,0.00015,29.58984]
[1777461105866,31.49,77491.195,0.2,0.3509,0.00015,29.56984]
[1777461108520,31.49,77502.1967,0.2,0.35252,0.00015,29.62325]
[1777461114230,31.48,77502.8433,0.2,0.3526,0.00015,29.62604]
[1777461115917,31.48,77503.1417,0.2,0.35265,0.00015,29.62743]
[1777461116209,31.48,77503.1417,0.2,0.35265,0.00015,29.62743]
[1777461121025,31.48,77510.45,0.2,0.35369,0.00015,29.66167]
[1777461125865,31.47,77510.5333,0.2,0.35369,0.00015,29.66158]
[1777461128255,31.47,77510.8883,0.2,0.35373,0.00015,29.66304]
[1777461130497,31.46,77516.6817,0.2,0.35455,0.00015,29.68979]
[1777461131849,31.46,77517.2967,0.2,0.35461,0.00015,29.69175]
[1777461132414,31.45,77519.8667,0.2,0.35496,0.00015,29.703]
[1777461133251,31.44,77528.385,0.2,0.35618,0.00015,29.74233]
[1777461136712,31.42,77523.2733,0.2,0.3553,0.00015,29.71448]
[1777461142260,31.39,77520.6167,0.2,0.3548,0.00015,29.69852]
[1777461147266,31.37,77523.4833,0.2,0.35511,0.00015,29.70902]
[1777461152271,31.37,77524.8133,0.2,0.35528,0.00015,29.71184]
[1777461153016,31.37,77524.8133,0.2,0.35528,0.00015,29.71184]
[1777461158277,31.35,77526.085,0.2,0.35539,0.00015,29.71552]
[1777461163282,31.35,77527.0433,0.2,0.35552,0.00015,29.71963]
[1777461166539,31.34,77527.4083,0.2,0.35556,0.00015,29.72108]
[1777461172292,31.3,77533.51,0.2,0.35625,0.00015,29.74369]
[1777461174826,31.29,77533.5267,0.2,0.35621,0.00015,29.74262]
[1777461180300,31.28,77535.02,0.2,0.35641,0.00015,29.74911]
[1777461185881,31.28,77538.0033,0.2,0.35681,0.00015,29.76198]
[1777461191311,31.21,77546.1417,0.2,0.35774,0.00015,29.79209]
[1777461193778,31.2,77546.5617,0.2,0.35772,0.00015,29.79169]
[1777461199319,31.16,77545.355,0.2,0.35738,0.00015,29.78133]
[1777461200368,31.16,77545.345,0.2,0.35737,0.00015,29.78118]
[1777461202969,31.16,77544.2767,0.2,0.35721,0.00015,29.77589]
[1777461206044,31.16,77544.49,0.2,0.35723,0.00015,29.7766]
[1777461211331,31.15,77543.87,0.2,0.3571,0.00015,29.76998]
[1777461216336,31.15,77543.1817,0.2,0.35698,0.00015,29.76622]
[1777461221342,31.15,77542.61,0.2,0.35688,0.00015,29.76303]
[1777461226347,31.14,77540.9467,0.2,0.35662,0.00015,29.75463]
[1777461231352,31.14,77538.0967,0.2,0.35617,0.00015,29.7406]
[1777461237358,31.14,77538.3983,0.2,0.3562,0.00015,29.74158]
[1777461242363,31.14,77538.7083,0.2,0.35624,0.00015,29.74269]
[1777461247368,31.13,77540.6117,0.2,0.35651,0.00015,29.75141]
[1777461252373,31.13,77540.265,0.2,0.35644,0.00015,29.74935]
[1777461257378,31.13,77540.3817,0.2,0.35645,0.00015,29.74952]
[1777461262383,31.12,77539.7033,0.2,0.35633,0.00015,29.74587]
[1777461267388,31.12,77538.7883,0.2,0.35618,0.00015,29.74111]
[1777461272393,31.12,77538.6967,0.2,0.35614,0.00015,29.73725]
[1777461277398,31.12,77537.4233,0.2,0.35594,0.00015,29.73081]
[1777461282403,31.11,77537.96,0.2,0.35601,0.00015,29.73306]
[1777461288380,31.11,77537.855,0.2,0.35598,0.00015,29.73216]
[1777461293414,31.11,77537.9633,0.2,0.35599,0.00015,29.73235]
[1777461298419,31.11,77538.075,0.2,0.35599,0.00015,29.73257]
[1777461304425,31.1,77538.9017,0.2,0.3561,0.00015,29.73615]
[1777461309430,31.1,77533.88,0.2,0.35534,0.00015,29.71166]
[1777461310452,31.1,77534.125,0.2,0.35537,0.00015,29.71279]
[1777461313358,31.1,77529.29,0.2,0.35465,0.00015,29.68935]
[1777461313377,31.1,77529.29,0.2,0.35465,0.00015,29.68935]
[1777461314857,31.1,77527.2233,0.2,0.35433,0.00015,29.67927]
[1777461317327,31.1,77529.5783,0.2,0.35469,0.00015,29.69063]
[1777461322444,31.1,77542.5033,0.2,0.35661,0.00015,29.75253]
[1777461327449,31.09,77548.4067,0.2,0.35749,0.00015,29.7803]
[1777461332454,31.07,77555.7517,0.2,0.35846,0.00015,29.80862]
[1777461336440,31.07,77555.5417,0.2,0.35841,0.00015,29.8073]
[1777461336512,31.07,77555.47,0.2,0.3584,0.00015,29.80685]
[1777461336660,31.07,77555.47,0.2,0.3584,0.00015,29.80685]
[1777461338166,31.06,77556.1867,0.2,0.35847,0.00015,29.80917]
[1777461338460,31.06,77557.9733,0.2,0.35873,0.00015,29.81732]
[1777461340011,31.05,77559.6583,0.2,0.35897,0.00015,29.82493]
[1777461340642,31.06,77561.8283,0.2,0.35932,0.00015,29.83573]
[1777461340674,31.06,77561.8283,0.2,0.35932,0.00015,29.83573]
[1777461340705,31.06,77561.8283,0.2,0.35932,0.00015,29.83573]
[1777461341099,31.06,77561.8283,0.2,0.35932,0.00015,29.83573]
[1777461341106,31.06,77561.8283,0.2,0.35932,0.00015,29.83573]
[1777461343465,31.05,77551.7467,0.2,0.35778,0.00015,29.78743]
[1777461348470,31.05,77550.8267,0.2,0.35764,0.00015,29.783]
[1777461353475,31.05,77552.0767,0.2,0.35783,0.00015,29.78892]
[1777461358480,31.05,77553.545,0.2,0.35805,0.00015,29.79584]
[1777461363485,31.05,77553.125,0.2,0.35798,0.00015,29.79378]
[1777461367466,31.05,77551.3233,0.2,0.35771,0.00015,29.78514]
[1777461367489,31.05,77549.93,0.2,0.3575,0.00015,29.77849]
[1777461372494,31.05,77548.825,0.2,0.35732,0.00015,29.77282]
[1777461373861,31.05,77549.3367,0.2,0.35739,0.00015,29.77518]
[1777461373875,31.05,77549.3367,0.2,0.35739,0.00015,29.77518]
[1777461373942,31.05,77549.3367,0.2,0.35739,0.00015,29.77518]
[1777461379501,31.04,77554.2683,0.2,0.35811,0.00015,29.79814]
[1777461384506,31.04,77555.9633,0.2,0.35835,0.00015,29.8057]
[1777461387742,31.04,77555.9,0.2,0.35833,0.00015,29.8051]
[1777461388510,31.04,77556.8017,0.2,0.35847,0.00015,29.8093]
[1777461393515,31.03,77558.2867,0.2,0.35866,0.00015,29.81289]
[1777461398520,31.03,77558.185,0.2,0.35863,0.00015,29.81201]
[1777461398767,31.03,77558.185,0.2,0.35863,0.00015,29.81201]
[1777461398858,31.03,77558.185,0.2,0.35863,0.00015,29.81201]
[1777461399521,31.03,77557.0833,0.2,0.35846,0.00015,29.80667]
[1777461402824,31.03,77556.2183,0.2,0.35832,0.00015,29.80227]
[1777461403525,31.03,77557.9217,0.2,0.35858,0.00015,29.81029]
[1777461405044,31.03,77558.3167,0.2,0.35864,0.00015,29.8121]
[1777461405527,31.03,77557.2767,0.2,0.35848,0.00015,29.80706]
[1777461405994,31.03,77557.2767,0.2,0.35848,0.00015,29.80706]
[1777461409189,31.03,77547.6833,0.2,0.35702,0.00015,29.76107]
[1777461414536,31.02,77548.7533,0.2,0.35717,0.00015,29.76576]
[1777461419541,31.02,77553.9933,0.2,0.35794,0.00015,29.79034]
[1777461424546,31.02,77554.755,0.2,0.35804,0.00015,29.79352]
[1777461429551,31.01,77555.08,0.2,0.35807,0.00015,29.79461]
[1777461434555,31.01,77555.31,0.2,0.35809,0.00015,29.79525]
[1777461439560,31.01,77558.1683,0.2,0.35851,0.00015,29.80837]
[1777461444565,31.0,77558.9667,0.2,0.35861,0.00015,29.81166]
[1777461449570,31.0,77554.03,0.2,0.35785,0.00015,29.78774]
[1777461455545,31.0,77551.615,0.2,0.35746,0.00015,29.77267]
[1777461459777,30.99,77551.0783,0.2,0.35737,0.00015,29.76981]
[1777461465587,30.99,77551.7783,0.2,0.35746,0.00015,29.77272]
[1777461470592,30.99,77552.2883,0.2,0.35752,0.00015,29.77479]
[1777461475597,30.99,77552.9,0.2,0.3576,0.00015,29.77732]
[1777461479373,30.98,77554.3133,0.2,0.35781,0.00015,29.78383]
[1777461480966,30.98,77553.9867,0.2,0.35775,0.00015,29.78211]
[1777461481108,30.98,77553.9867,0.2,0.35775,0.00015,29.78211]
[1777461486607,30.98,77556.01,0.2,0.35804,0.00015,29.79125]
[1777461491612,30.98,77554.9017,0.2,0.35786,0.00015,29.78556]
[1777461496617,30.97,77552.3183,0.2,0.35745,0.00015,29.77284]
[1777461501622,30.97,77553.0467,0.2,0.35755,0.00015,29.77596]
[1777461506627,30.97,77554.28,0.2,0.35773,0.00015,29.78149]
[1777461511632,30.97,77554.23,0.2,0.35769,0.00015,29.77781]
[1777461516637,30.96,77553.115,0.2,0.35751,0.00015,29.77211]
[1777461521642,30.96,77545.4067,0.2,0.35634,0.00015,29.73482]
[1777461526647,30.96,77542.4017,0.2,0.35588,0.00015,29.72012]
[1777461531652,30.96,77539.7917,0.2,0.35548,0.00015,29.70738]
[1777461532665,30.96,77539.9317,0.2,0.3555,0.00015,29.70803]
[1777461536990,30.96,77534.8867,0.2,0.35473,0.00015,29.68344]
[1777461538091,30.96,77532.9283,0.2,0.35444,0.00015,29.67391]
[1777461538429,30.96,77532.9283,0.2,0.35444,0.00015,29.67391]
[1777461539251,30.96,77531.05,0.2,0.35416,0.00015,29.66476]
[1777461544665,30.96,77527.7067,0.2,0.35366,0.00015,29.64851]
[1777461547089,30.96,77528.6667,0.2,0.3538,0.00015,29.65322]
[1777461552673,30.96,77529.1867,0.2,0.35388,0.00015,29.65581]
[1777461557678,30.96,77532.6933,0.2,0.35441,0.00015,29.67292]
[1777461560728,30.96,77532.2083,0.2,0.35434,0.00015,29.67056]
[1777461561624,30.96,77532.2083,0.2,0.35434,0.00015,29.67056]
[1777461567688,30.96,77529.2733,0.2,0.3539,0.00015,29.65629]
[1777461571752,30.96,77525.0967,0.2,0.35326,0.00015,29.63284]
[1777461577698,30.96,77518.47,0.2,0.35226,0.00015,29.60047]
[1777461578627,30.96,77518.47,0.2,0.35226,0.00015,29.60047]
[1777461578877,30.96,77518.47,0.2,0.35227,0.00015,29.60052]
[1777461579911,30.96,77511.7667,0.2,0.35126,0.00015,29.56746]
[1777461585706,30.96,77505.4067,0.2,0.35032,0.00015,29.53641]
[1777461589315,30.97,77506.0867,0.2,0.35043,0.00015,29.54007]
[1777461591390,30.97,77508.755,0.2,0.35084,0.00015,29.55351]
[1777461591445,30.97,77508.755,0.2,0.35084,0.00015,29.55351]
[1777461592410,30.97,77508.755,0.2,0.35084,0.00015,29.55351]
[1777461594717,30.97,77490.46,0.2,0.34811,0.00015,29.46242]
[1777461599722,30.98,77494.4467,0.2,0.34873,0.00015,29.48316]
[1777461604730,30.98,77494.4283,0.2,0.34875,0.00015,29.48372]
[1777461607237,30.98,77494.0517,0.2,0.3487,0.00015,29.48209]
[1777461612738,30.99,77494.76,0.2,0.34883,0.00015,29.48642]
[1777461616685,30.99,77496.29,0.2,0.34908,0.00015,29.49458]
[1777461618699,30.99,77499.0433,0.2,0.3495,0.00015,29.50858]
[1777461623734,30.99,77496.9033,0.2,0.34919,0.00015,29.49843]
[1777461628754,31.0,77496.4217,0.2,0.34914,0.00015,29.49662]
[1777461633759,31.0,77498.4417,0.2,0.34945,0.00015,29.5042]
[1777461637089,31.0,77505.5317,0.2,0.35052,0.00015,29.53981]
[1777461637165,31.0,77505.5317,0.2,0.35052,0.00015,29.53981]
[1777461637280,31.0,77505.5317,0.2,0.35052,0.00015,29.53981]
[1777461637360,31.0,77505.5317,0.2,0.35052,0.00015,29.53981]
[1777461637763,31.0,77504.7833,0.2,0.3504,0.00015,29.53598]
[1777461638498,31.0,77504.7833,0.2,0.3504,0.00015,29.53598]
[1777461639944,31.0,77494.73,0.2,0.34889,0.00015,29.4856]
[1777461640769,31.0,77492.8233,0.2,0.34861,0.00015,29.47616]
[1777461642145,31.0,77492.8233,0.2,0.34861,0.00015,29.47616]
[1777461643860,31.01,77489.2583,0.2,0.34809,0.00015,29.45865]
[1777461649778,31.01,77492.205,0.2,0.34856,0.00015,29.4743]
[1777461649916,31.01,77492.205,0.2,0.34856,0.00015,29.4743]
[1777461655784,31.01,77494.0383,0.2,0.34886,0.00015,29.48421]
[1777461657989,31.02,77494.0783,0.2,0.34887,0.00015,29.48465]
[1777461663792,31.02,77491.06,0.2,0.34844,0.00015,29.47026]
[1777461668797,31.03,77490.6317,0.2,0.3484,0.00015,29.46878]
[1777461670104,31.03,77490.8767,0.2,0.34844,0.00015,29.47014]
[1777461675808,31.03,77494.3767,0.2,0.34899,0.00015,29.48845]
[1777461680813,31.03,77498.625,0.2,0.34964,0.00015,29.5101]
[1777461685818,31.04,77498.915,0.2,0.3497,0.00015,29.51213]
[1777461690823,31.04,77498.4733,0.2,0.34965,0.00015,29.51041]
[1777461695828,31.04,77496.88,0.2,0.34941,0.00015,29.49987]
[1777461697605,31.04,77496.8933,0.2,0.34942,0.00015,29.50004]
[1777461702835,31.05,77498.6867,0.2,0.34971,0.00015,29.50959]
[1777461707840,31.05,77492.5617,0.2,0.34881,0.00015,29.4795]
[1777461712845,31.06,77491.35,0.2,0.34865,0.00015,29.47402]
[1777461715515,31.06,77490.2917,0.2,0.3485,0.00015,29.46895]
[1777461720853,31.06,77488.4267,0.2,0.34824,0.00015,29.46035]
[1777461725858,31.07,77480.885,0.2,0.34714,0.00015,29.42309]
[1777461730863,31.07,77479.4533,0.2,0.34695,0.00015,29.41664]
[1777461735868,31.08,77480.0433,0.2,0.34706,0.00015,29.4204]
[1777461740875,31.08,77480.8317,0.2,0.34721,0.00015,29.42515]
[1777461745880,31.09,77479.5883,0.2,0.34704,0.00015,29.41964]
[1777461747142,31.09,77479.725,0.2,0.34707,0.00015,29.42049]
[1777461752887,31.09,77479.475,0.2,0.34705,0.00015,29.41706]
[1777461753207,31.09,77479.475,0.2,0.34705,0.00015,29.41706]
[1777461758893,31.1,77484.8883,0.2,0.34788,0.00015,29.44516]
[1777461763898,31.1,77483.8067,0.2,0.34774,0.00015,29.4404]
[1777461768903,31.11,77481.94,0.2,0.34749,0.00015,29.43169]
[1777461773908,31.11,77480.7167,0.2,0.34733,0.00015,29.42623]
[1777461778913,31.12,77478.2267,0.2,0.34698,0.00015,29.41442]
[1777461783918,31.12,77477.1167,0.2,0.34684,0.00015,29.40958]
[1777461789896,31.13,77481.4967,0.2,0.34752,0.00015,29.4325]
[1777461794929,31.13,77475.8017,0.2,0.34669,0.00015,29.40452]
[1777461799934,31.14,77473.205,0.2,0.34633,0.00015,29.39217]
[1777461805940,31.14,77474.395,0.2,0.34654,0.00015,29.39916]
[1777461808833,31.14,77474.3733,0.2,0.34655,0.00015,29.39937]
[1777461812779,31.15,77473.1517,0.2,0.34637,0.00015,29.39073]
[1777461812947,31.15,77472.8333,0.2,0.34633,0.00015,29.38928]
[1777461817952,31.15,77472.0283,0.2,0.3462,0.00015,29.38499]
[1777461822957,31.15,77473.8333,0.2,0.34646,0.00015,29.3939]
[1777461823684,31.15,77473.8333,0.2,0.34646,0.00015,29.3939]
[1777461825544,31.15,77475.875,0.2,0.34676,0.00015,29.40411]
[1777461826184,31.15,77477.4067,0.2,0.34699,0.00015,29.41178]
[1777461827234,31.15,77476.91,0.2,0.34691,0.00015,29.40922]
[1777461827631,31.15,77476.91,0.2,0.34691,0.00015,29.40922]
[1777461827962,31.15,77478.0183,0.2,0.34708,0.00015,29.41495]
[1777461832968,31.15,77481.11,0.2,0.34756,0.00015,29.43118]
[1777461837973,31.15,77482.46,0.2,0.34779,0.00015,29.4386]
[1777461842978,31.16,77481.8533,0.2,0.34772,0.00015,29.43618]
[1777461847982,31.16,77482.42,0.2,0.34782,0.00015,29.43964]
[1777461852987,31.17,77482.2633,0.2,0.34782,0.00015,29.43946]
[1777461857992,31.17,77482.865,0.2,0.34792,0.00015,29.44308]
[1777461862997,31.17,77481.2483,0.2,0.3477,0.00015,29.43556]
[1777461864528,31.17,77480.4317,0.2,0.34758,0.00015,29.43158]
[1777461864999,31.17,77480.0883,0.2,0.34753,0.00015,29.42977]
[1777461870013,31.17,77479.25,0.2,0.34739,0.00015,29.42519]
[1777461875018,31.17,77476.8483,0.2,0.34701,0.00015,29.40967]
[1777461880023,31.17,77481.8583,0.2,0.34775,0.00015,29.43451]
[1777461880128,31.17,77481.8583,0.2,0.34775,0.00015,29.43451]
[1777461883621,31.17,77483.0283,0.2,0.34791,0.00015,29.44013]
[1777461889032,31.16,77481.49,0.2,0.34767,0.00015,29.43192]
[1777461889042,31.16,77481.49,0.2,0.34767,0.00015,29.43192]
[1777461889721,31.16,77481.49,0.2,0.34767,0.00015,29.43192]
[1777461893543,31.16,77481.52,0.2,0.34766,0.00015,29.43176]
[1777461897969,31.16,77480.3533,0.2,0.34748,0.00015,29.42559]
[1777461898599,31.16,77480.945,0.2,0.34756,0.00015,29.42849]
[1777461904047,31.16,77481.1183,0.2,0.34758,0.00015,29.4289]
[1777461905110,31.15,77480.35,0.2,0.34746,0.00015,29.42496]
[1777461911053,31.15,77478.4417,0.2,0.34716,0.00015,29.41497]
[1777461916060,31.15,77478.5817,0.2,0.34717,0.00015,29.41536]
[1777461921065,31.15,77478.8617,0.2,0.3472,0.00015,29.41644]
[1777461926070,31.15,77478.3717,0.2,0.34712,0.00015,29.41365]
[1777461931076,31.14,77479.9167,0.2,0.34733,0.00015,29.418]
[1777461936081,31.14,77476.3283,0.2,0.34678,0.00015,29.39961]
[1777461941086,31.14,77478.5,0.2,0.3471,0.00015,29.41027]
[1777461943551,31.14,77477.4167,0.2,0.34693,0.00015,29.40468]
[1777461945169,31.14,77476.77,0.2,0.34683,0.00015,29.4013]
[1777461947200,31.14,77477.125,0.2,0.34688,0.00015,29.40298]
[1777461948620,31.14,77477.245,0.2,0.3469,0.00015,29.40353]
[1777461949181,31.14,77473.86,0.2,0.34639,0.00015,29.38638]
[1777461950964,31.14,77470.1617,0.2,0.34584,0.00015,29.36761]
[1777461950995,31.14,77470.1617,0.2,0.34584,0.00015,29.36761]
[1777461952048,31.14,77470.1617,0.2,0.34584,0.00015,29.36758]
[1777461958071,31.14,77457.085,0.2,0.3439,0.00015,29.30094]
[1777461960911,31.14,77453.9433,0.2,0.34343,0.00015,29.28488]
[1777461966111,31.14,77451.4767,0.2,0.34308,0.00015,29.27242]
[1777461966716,31.14,77451.4767,0.2,0.34308,0.00015,29.27242]
[1777461972117,31.14,77456.385,0.2,0.34381,0.00015,29.29785]
[1777461977122,31.14,77452.8167,0.2,0.34329,0.00015,29.27966]
[1777461979929,31.14,77453.0567,0.2,0.34332,0.00015,29.28096]
[1777461979946,31.14,77453.0567,0.2,0.34332,0.00015,29.28096]
[1777461985130,31.14,77453.785,0.2,0.34344,0.00015,29.28489]
[1777461990120,31.14,77452.1167,0.2,0.34319,0.00015,29.27644]
[1777461990144,31.14,77452.7467,0.2,0.34329,0.00015,29.27971]
[1777461990161,31.14,77452.7467,0.2,0.34329,0.00015,29.27971]
[1777461990545,31.14,77452.7467,0.2,0.34329,0.00015,29.27971]
[1777461993766,31.14,77446.9683,0.2,0.34242,0.00015,29.24699]
[1777461996116,31.15,77448.1417,0.2,0.3426,0.00015,29.25315]
[1777462000287,31.15,77452.12,0.2,0.34319,0.00015,29.27384]
[1777462006151,31.15,77453.4533,0.2,0.3434,0.00015,29.28087]
[1777462009956,31.15,77455.9017,0.2,0.34376,0.00015,29.29351]
[1777462015160,31.15,77453.6667,0.2,0.34344,0.00015,29.28218]
[1777462020165,31.15,77453.6267,0.2,0.34343,0.00015,29.28211]
[1777462021361,31.15,77454.0033,0.2,0.34349,0.00015,29.28407]
[1777462027172,31.15,77455.3133,0.2,0.34369,0.00015,29.29093]
[1777462032177,31.15,77456.975,0.2,0.34394,0.00015,29.29952]
[1777462032180,31.15,77456.975,0.2,0.34394,0.00015,29.29952]
[1777462038183,31.15,77454.79,0.2,0.34362,0.00015,29.28843]
[1777462043188,31.15,77456.0567,0.2,0.34381,0.00015,29.29503]
[1777462048193,31.15,77456.43,0.2,0.34387,0.00015,29.29702]
[1777462052169,31.15,77457.6317,0.2,0.34403,0.00015,29.30012]
[1777462052215,31.15,77457.6317,0.2,0.34403,0.00015,29.30012]
[1777462052586,31.15,77457.6317,0.2,0.34403,0.00015,29.30012]
[1777462054967,31.15,77456.0667,0.2,0.3438,0.00015,29.29215]
[1777462054968,31.15,77456.0667,0.2,0.3438,0.00015,29.29215]
[1777462060204,31.15,77455.7983,0.2,0.34376,0.00015,29.29087]
[1777462066210,31.16,77453.3817,0.2,0.34341,0.00015,29.27861]
[1777462071215,31.16,77453.8933,0.2,0.34349,0.00015,29.28137]
[1777462076220,31.16,77453.395,0.2,0.34342,0.00015,29.27894]
[1777462081225,31.16,77453.0117,0.2,0.34337,0.00015,29.27711]
[1777462086230,31.16,77452.87,0.2,0.34335,0.00015,29.27653]
[1777462091235,31.16,77452.3467,0.2,0.34328,0.00015,29.27398]
[1777462096240,31.16,77453.1317,0.2,0.3434,0.00015,29.27816]
[1777462101245,31.16,77453.08,0.2,0.3434,0.00015,29.27804]
[1777462106249,31.16,77451.1767,0.2,0.34312,0.00015,29.26842]
[1777462111254,31.16,77451.7183,0.2,0.34319,0.00015,29.26826]
[1777462116259,31.16,77451.945,0.2,0.34323,0.00015,29.26959]
[1777462121264,31.16,77457.255,0.2,0.34402,0.00015,29.29693]
[1777462122828,31.16,77457.255,0.2,0.34402,0.00015,29.29693]
[1777462123172,31.16,77457.255,0.2,0.34402,0.00015,29.29693]
[1777462124368,31.17,77459.0083,0.2,0.34429,0.00015,29.30612]
[1777462125242,31.17,77459.0083,0.2,0.34429,0.00015,29.30634]
[1777462127032,31.17,77460.0933,0.2,0.34446,0.00015,29.31209]
[1777462127041,31.17,77460.0933,0.2,0.34446,0.00015,29.31209]
[1777462127044,31.17,77460.0933,0.2,0.34446,0.00015,29.31209]
[1777462127759,31.17,77460.0933,0.2,0.34447,0.00015,29.31231]
[1777462127925,31.17,77460.0933,0.2,0.34447,0.00015,29.31231]
[1777462128028,31.17,77460.0933,0.2,0.34447,0.00015,29.31231]
[1777462128162,31.17,77460.0933,0.2,0.34447,0.00015,29.31231]
[1777462128882,31.17,77460.0933,0.2,0.34447,0.00015,29.3125]
[1777462130273,31.17,77478.9717,0.2,0.34729,0.00015,29.40851]
[1777462133613,31.18,77483.6733,0.2,0.348,0.00015,29.43247]
[1777462139282,31.18,77472.58,0.2,0.34638,0.00015,29.37752]
[1777462140328,31.18,77472.5033,0.2,0.34637,0.00015,29.37729]
[1777462140922,31.18,77472.5033,0.2,0.34637,0.00015,29.37729]
[1777462141284,31.18,77472.2083,0.2,0.34633,0.00015,29.37575]
[1777462145288,31.18,77463.1183,0.2,0.34497,0.00015,29.32953]
[1777462149823,31.18,77461.8683,0.2,0.34479,0.00015,29.32312]
[1777462155297,31.18,77461.31,0.2,0.3447,0.00015,29.32022]
[1777462160302,31.18,77460.8333,0.2,0.34463,0.00015,29.31774]
[1777462165307,31.18,77461.225,0.2,0.34469,0.00015,29.3197]
[1777462170312,31.18,77462.42,0.2,0.34486,0.00015,29.32573]
[1777462175317,31.18,77462.7083,0.2,0.34489,0.00015,29.32404]
[1777462180322,31.18,77463.0483,0.2,0.34494,0.00015,29.32571]
[1777462185327,31.18,77461.275,0.2,0.34467,0.00015,29.31661]
[1777462187108,31.18,77461.39,0.2,0.34469,0.00015,29.31719]
[1777462187115,31.18,77461.39,0.2,0.34469,0.00015,29.31719]
[1777462187329,31.18,77461.405,0.2,0.3447,0.00015,29.31747]
[1777462188244,31.18,77461.405,0.2,0.3447,0.00015,29.31747]
[1777462188330,31.18,77465.5517,0.2,0.34532,0.00015,29.33877]
[1777462188945,31.18,77465.5517,0.2,0.34532,0.00015,29.33877]
[1777462189640,31.18,77467.765,0.2,0.34565,0.00015,29.34998]
[1777462190659,31.18,77467.9533,0.2,0.34567,0.00015,29.35091]
[1777462194284,31.18,77468.9717,0.2,0.34582,0.00015,29.35597]
[1777462194336,31.18,77468.075,0.2,0.34569,0.00015,29.35139]
[1777462195600,31.18,77467.7733,0.2,0.34565,0.00015,29.35003]
[1777462196338,31.18,77467.8417,0.2,0.34566,0.00015,29.35035]
[1777462201343,31.18,77468.71,0.2,0.34578,0.00015,29.35458]
[1777462206348,31.18,77468.1017,0.2,0.34568,0.00015,29.35133]
[1777462211353,31.18,77469.8533,0.2,0.34594,0.00015,29.36003]
[1777462212635,31.18,77470.2767,0.2,0.346,0.00015,29.36214]
[1777462218360,31.18,77470.935,0.2,0.34609,0.00015,29.36522]
[1777462223365,31.17,77464.9733,0.2,0.3452,0.00015,29.33478]
[1777462228370,31.17,77463.8467,0.2,0.34503,0.00015,29.32896]
[1777462230327,31.17,77465.655,0.2,0.3453,0.00015,29.33814]
[1777462231722,31.17,77470.635,0.2,0.34602,0.00015,29.36025]
[1777462237379,31.17,77469.1883,0.2,0.3458,0.00015,29.35271]
[1777462242384,31.17,77471.395,0.2,0.34612,0.00015,29.36371]
[1777462246377,31.17,77472.3783,0.2,0.34626,0.00015,29.36855]
[1777462246379,31.17,77472.3783,0.2,0.34626,0.00015,29.36855]
[1777462248175,31.17,77472.24,0.2,0.34624,0.00015,29.36776]
[1777462248429,31.17,77474.325,0.2,0.34655,0.00015,29.37825]
[1777462251462,31.17,77474.2767,0.2,0.34654,0.00015,29.3779]
[1777462252590,31.17,77475.945,0.2,0.34678,0.00015,29.38621]
[1777462253395,31.17,77478.3267,0.2,0.34714,0.00015,29.39836]
[1777462258400,31.17,77479.745,0.2,0.34737,0.00015,29.40613]
[1777462263405,31.18,77480.3283,0.2,0.34748,0.00015,29.40971]
[1777462268410,31.18,77482.7033,0.2,0.34785,0.00015,29.42226]
[1777462273415,31.18,77483.9567,0.2,0.34806,0.00015,29.42914]
[1777462278420,31.19,77483.6733,0.2,0.34803,0.00015,29.42828]
[1777462283425,31.19,77480.6917,0.2,0.34761,0.00015,29.41391]
[1777462288430,31.2,77472.6967,0.2,0.34644,0.00015,29.3744]
[1777462293435,31.2,77472.5283,0.2,0.34643,0.00015,29.37122]
[1777462297087,31.2,77473.24,0.2,0.34655,0.00015,29.37527]
[1777462298326,31.21,77472.9017,0.2,0.34651,0.00015,29.37372]
[1777462300442,31.21,77483.8833,0.2,0.34815,0.00015,29.42928]
[1777462305447,31.21,77484.505,0.2,0.34826,0.00015,29.43292]
[1777462310452,31.21,77482.5267,0.2,0.34798,0.00015,29.42356]
[1777462315457,31.22,77483.495,0.2,0.34814,0.00015,29.42895]
[1777462320462,31.22,77484.2717,0.2,0.34828,0.00015,29.43336]
[1777462325467,31.22,77484.8183,0.2,0.34837,0.00015,29.4366]
[1777462330472,31.23,77485.4933,0.2,0.34849,0.00015,29.44047]
[1777462335477,31.23,77486.9383,0.2,0.34872,0.00015,29.44814]
[1777462340482,31.23,77489.1233,0.2,0.34906,0.00015,29.45945]
[1777462345487,31.24,77491.8983,0.2,0.34948,0.00015,29.47361]
[1777462350491,31.24,77494.185,0.2,0.34984,0.00015,29.48528]
[1777462355496,31.24,77497.285,0.2,0.35029,0.00015,29.4978]
[1777462359582,31.24,77491.2517,0.2,0.3494,0.00015,29.46814]
[1777462359811,31.24,77491.2517,0.2,0.3494,0.00015,29.46814]
[1777462365506,31.24,77492.7233,0.2,0.34963,0.00015,29.47583]
[1777462370511,31.25,77491.89,0.2,0.34952,0.00015,29.47204]
[1777462371600,31.25,77491.7867,0.2,0.34951,0.00015,29.4716]
[1777462372933,31.25,77497.0,0.2,0.35028,0.00015,29.49746]
[1777462378519,31.25,77500.375,0.2,0.35079,0.00015,29.51432]
[1777462383524,31.25,77506.2183,0.2,0.35167,0.00015,29.54316]
[1777462384707,31.25,77505.3317,0.2,0.35154,0.00015,29.53883]
[1777462384764,31.25,77505.3317,0.2,0.35154,0.00015,29.53883]
[1777462387518,31.25,77515.7417,0.2,0.35309,0.00015,29.58966]
[1777462388959,31.25,77515.74,0.2,0.35309,0.00015,29.58964]
[1777462394538,31.25,77518.595,0.2,0.35351,0.00015,29.60334]
[1777462396053,31.25,77518.87,0.2,0.35355,0.00015,29.60465]
[1777462398385,31.25,77527.2117,0.2,0.35479,0.00015,29.64488]
[1777462398974,31.25,77527.2117,0.2,0.35479,0.00015,29.64488]
[1777462399238,31.25,77527.2117,0.2,0.35479,0.00015,29.64488]
[1777462404548,31.24,77533.3117,0.2,0.35569,0.00015,29.67372]
[1777462404926,31.24,77533.3117,0.2,0.35569,0.00015,29.67372]
[1777462405110,31.24,77533.3117,0.2,0.35569,0.00015,29.67372]
[1777462409303,31.24,77540.3167,0.2,0.35673,0.00015,29.70683]
[1777462409699,31.24,77541.0267,0.2,0.35683,0.00015,29.71011]
[1777462410254,31.24,77541.0267,0.2,0.35683,0.00015,29.71011]
[1777462410995,31.24,77541.0267,0.2,0.35683,0.00015,29.71011]
[1777462415455,31.24,77543.1533,0.2,0.35715,0.00015,29.71755]
[1777462420564,31.25,77542.5667,0.2,0.35708,0.00015,29.71524]
[1777462422670,31.25,77542.4283,0.2,0.35706,0.00015,29.71474]
[1777462422712,31.25,77542.4283,0.2,0.35706,0.00015,29.71474]
[1777462422715,31.25,77542.4283,0.2,0.35706,0.00015,29.71474]
[1777462422739,31.25,77542.4283,0.2,0.35706,0.00015,29.71474]
[1777462422830,31.25,77542.4283,0.2,0.35706,0.00015,29.71474]
[1777462422954,31.25,77542.4283,0.2,0.35706,0.00015,29.71474]
[1777462422976,31.25,77542.4283,0.2,0.35706,0.00015,29.71474]
[1777462422993,31.25,77542.4283,0.2,0.35706,0.00015,29.71474]
[1777462423051,31.25,77542.4283,0.2,0.35706,0.00015,29.71474]
[1777462423400,31.25,77542.4283,0.2,0.35706,0.00015,29.71474]
[1777462425541,31.25,77542.4283,0.2,0.35706,0.00015,29.7148]
[1777462425703,31.25,77549.4883,0.2,0.35812,0.00015,29.74833]
[1777462431596,31.25,77550.0933,0.2,0.35823,0.00015,29.7516]
[1777462434314,31.25,77551.6933,0.2,0.35847,0.00015,29.75925]
[1777462434383,31.25,77551.6933,0.2,0.35847,0.00015,29.75925]
[1777462435868,31.25,77555.9817,0.2,0.35912,0.00015,29.77952]
[1777462441284,31.25,77557.4333,0.2,0.35934,0.00015,29.78644]
[1777462442049,31.25,77557.8333,0.2,0.3594,0.00015,29.78834]
[1777462443346,31.25,77556.36,0.2,0.35918,0.00015,29.78145]
[1777462443398,31.25,77556.36,0.2,0.35918,0.00015,29.78145]
[1777462443405,31.25,77556.36,0.2,0.35918,0.00015,29.78145]
[1777462445588,31.25,77555.9733,0.2,0.35913,0.00015,29.77971]
[1777462449156,31.26,77555.275,0.2,0.35902,0.00015,29.77654]
[1777462449194,31.26,77555.275,0.2,0.35902,0.00015,29.77654]
[1777462451197,31.26,77558.2417,0.2,0.35947,0.00015,29.79052]
[1777462451214,31.26,77558.2417,0.2,0.35947,0.00015,29.79052]
[1777462456576,31.26,77559.0267,0.2,0.35959,0.00015,29.79435]
[1777462457421,31.26,77559.0267,0.2,0.35959,0.00015,29.79435]
[1777462457437,31.26,77559.0267,0.2,0.35959,0.00015,29.79435]
[1777462466630,31.26,77559.3483,0.2,0.35965,0.00015,29.79606]
[1777462471635,31.26,77563.1283,0.2,0.36021,0.00015,29.81073]
[1777462474245,31.26,77563.645,0.2,0.36029,0.00015,29.81316]
[1777462474377,31.26,77563.645,0.2,0.36029,0.00015,29.81316]
[1777462474379,31.26,77563.645,0.2,0.36029,0.00015,29.81316]
[1777462474726,31.26,77563.7033,0.2,0.36029,0.00015,29.81344]
[1777462475097,31.26,77563.7033,0.2,0.36029,0.00015,29.81344]
[1777462475689,31.26,77555.5883,0.2,0.35907,0.00015,29.7754]
[1777462476296,31.26,77555.5883,0.2,0.35907,0.00015,29.7754]
[1777462481644,31.26,77548.95,0.2,0.35807,0.00015,29.74402]
[1777462484500,31.26,77548.795,0.2,0.35805,0.00015,29.74325]
[1777462489652,31.26,77552.3717,0.2,0.35859,0.00015,29.76034]
[1777462491898,31.26,77552.32,0.2,0.35859,0.00015,29.76019]
[1777462497660,31.26,77554.2333,0.2,0.35888,0.00015,29.76944]
[1777462498626,31.26,77554.2333,0.2,0.35888,0.00015,29.76944]
[1777462498645,31.26,77554.2333,0.2,0.35888,0.00015,29.76944]
[1777462498656,31.26,77554.2333,0.2,0.35888,0.00015,29.76944]
[1777462498715,31.26,77554.35,0.2,0.3589,0.00015,29.77003]
[1777462504349,31.26,77551.5067,0.2,0.35847,0.00015,29.75652]
[1777462510673,31.26,77554.87,0.2,0.35899,0.00015,29.77263]
[1777462515678,31.26,77555.195,0.2,0.35904,0.00015,29.77433]
[1777462517672,31.26,77555.4167,0.2,0.35908,0.00015,29.77541]
[1777462518152,31.26,77555.5583,0.2,0.3591,0.00015,29.7761]
[1777462523366,31.27,77560.8083,0.2,0.35989,0.00015,29.80081]
[1777462523468,31.27,77560.8083,0.2,0.35989,0.00015,29.80081]
[1777462526445,31.27,77563.355,0.2,0.36027,0.00015,29.81269]
[1777462526472,31.27,77563.355,0.2,0.36027,0.00015,29.81269]
[1777462526489,31.27,77563.355,0.2,0.36027,0.00015,29.81269]
[1777462526528,31.27,77563.355,0.2,0.36027,0.00015,29.81269]
[1777462529387,31.26,77571.2767,0.2,0.36146,0.00015,29.84949]
[1777462529798,31.26,77570.4267,0.2,0.36133,0.00015,29.84551]
[1777462529812,31.26,77570.4267,0.2,0.36133,0.00015,29.84551]
[1777462530697,31.27,77572.87,0.2,0.36171,0.00015,29.85698]
[1777462530829,31.27,77572.87,0.2,0.36171,0.00015,29.85698]
[1777462535831,31.27,77574.8717,0.2,0.36202,0.00015,29.86385]
[1777462535833,31.27,77574.8717,0.2,0.36202,0.00015,29.86385]
[1777462536932,31.27,77574.8717,0.2,0.36202,0.00015,29.86385]
[1777462536996,31.27,77574.8717,0.2,0.36202,0.00015,29.86385]
[1777462537167,31.27,77574.8717,0.2,0.36202,0.00015,29.86385]
[1777462537704,31.27,77588.7833,0.2,0.36412,0.00015,29.92788]
[1777462538617,31.27,77588.7833,0.2,0.36412,0.00015,29.92788]
[1777462538808,31.27,77588.7833,0.2,0.36412,0.00015,29.92788]
[1777462539663,31.27,77588.7833,0.2,0.36412,0.00015,29.92788]
[1777462540559,31.27,77593.6033,0.2,0.36485,0.00015,29.94997]
[1777462541527,31.27,77592.7883,0.2,0.36473,0.00015,29.94634]
[1777462546713,31.28,77591.5467,0.2,0.36456,0.00015,29.9412]
[1777462548112,31.28,77590.7033,0.2,0.36444,0.00015,29.93745]
[1777462549435,31.28,77592.5567,0.2,0.36472,0.00015,29.94595]
[1777462554721,31.28,77592.1067,0.2,0.36467,0.00015,29.94437]
[1777462556952,31.28,77593.1833,0.2,0.36484,0.00015,29.94941]
[1777462557646,31.28,77593.1833,0.2,0.36484,0.00015,29.94941]
[1777462564731,31.29,77593.2733,0.2,0.36487,0.00015,29.95039]
[1777462566608,31.29,77593.53,0.2,0.36491,0.00015,29.95163]
[1777462567964,31.29,77593.0867,0.2,0.36485,0.00015,29.94969]
[1777462568736,31.29,77605.8317,0.2,0.36678,0.00015,30.00726]
[1777462569724,31.29,77605.8317,0.2,0.36678,0.00015,30.00726]
[1777462570528,31.29,77606.63,0.2,0.3669,0.00015,30.01087]
[1777462575057,31.29,77603.3517,0.2,0.36641,0.00015,29.99635]
[1777462575441,31.29,77603.3517,0.2,0.36641,0.00015,29.99635]
[1777462575557,31.29,77603.3517,0.2,0.36641,0.00015,29.99635]
[1777462576546,31.29,77604.815,0.2,0.36663,0.00015,30.00295]
[1777462578557,31.29,77613.11,0.2,0.36789,0.00015,30.04005]
[1777462583491,31.3,77604.8433,0.2,0.36664,0.00015,30.00328]
[1777462585073,31.3,77602.4367,0.2,0.36628,0.00015,29.99255]
[1777462590758,31.3,77594.0883,0.2,0.36504,0.00015,29.95523]
[1777462595763,31.3,77593.9283,0.2,0.36501,0.00015,29.9518]
[1777462596198,31.3,77593.9283,0.2,0.36501,0.00015,29.9518]
[1777462601769,31.3,77592.165,0.2,0.36476,0.00015,29.94424]
[1777462606774,31.31,77593.1867,0.2,0.36493,0.00015,29.94922]
[1777462611779,31.31,77591.2983,0.2,0.36466,0.00015,29.94102]
[1777462617785,31.31,77586.565,0.2,0.36396,0.00015,29.91998]
[1777462618078,31.31,77586.565,0.2,0.36396,0.00015,29.91998]
[1777462623766,31.32,77586.3567,0.2,0.36395,0.00015,29.91955]
[1777462628798,31.32,77584.6817,0.2,0.36371,0.00015,29.91236]
[1777462633803,31.33,77584.3617,0.2,0.36368,0.00015,29.91137]
[1777462638808,31.33,77583.0333,0.2,0.3635,0.00015,29.90578]
[1777462639360,31.33,77583.0333,0.2,0.3635,0.00015,29.90578]
[1777462644814,31.33,77583.585,0.2,0.3636,0.00015,29.90887]
[1777462647795,31.34,77590.87,0.2,0.36471,0.00015,29.94217]
[1777462652822,31.34,77599.725,0.2,0.36604,0.00015,29.97941]
[1777462654824,31.34,77589.9933,0.2,0.36458,0.00015,29.93556]
[1777462657542,31.34,77590.5783,0.2,0.36467,0.00015,29.93836]
[1777462658522,31.34,77592.7717,0.2,0.365,0.00015,29.94836]
[1777462658828,31.34,77604.9733,0.2,0.36684,0.00015,30.00329]
[1777462659058,31.34,77604.9733,0.2,0.36684,0.00015,30.00329]
[1777462659079,31.34,77604.9733,0.2,0.36684,0.00015,30.00329]
[1777462659086,31.34,77604.9733,0.2,0.36684,0.00015,30.00329]
[1777462660471,31.34,77611.02,0.2,0.36775,0.00015,30.03027]
[1777462661187,31.34,77617.3483,0.2,0.36871,0.00015,30.05833]
[1777462661877,31.34,77621.9933,0.2,0.36941,0.00015,30.0788]
[1777462667837,31.34,77627.0217,0.2,0.37016,0.00015,30.10073]
[1777462672805,31.34,77625.5633,0.2,0.36994,0.00015,30.09419]
[1777462672847,31.34,77625.5717,0.2,0.36994,0.00015,30.0942]
[1777462674742,31.34,77627.0533,0.2,0.37016,0.00015,30.10066]
[1777462674866,31.34,77627.6683,0.2,0.37025,0.00015,30.10332]
[1777462676359,31.34,77630.4633,0.2,0.37067,0.00015,30.1155]
[1777462676846,31.34,77633.1333,0.2,0.37108,0.00015,30.12724]
[1777462677421,31.34,77633.1333,0.2,0.37108,0.00015,30.12724]
[1777462682852,31.34,77630.3917,0.2,0.37069,0.00015,30.11588]
[1777462685395,31.34,77631.18,0.2,0.37081,0.00015,30.11952]
[1777462685855,31.34,77628.0067,0.2,0.37033,0.00015,30.10561]
[1777462687725,31.34,77625.6683,0.2,0.36998,0.00015,30.09534]
[1777462690798,31.34,77627.875,0.2,0.37031,0.00015,30.10489]
[1777462695865,31.34,77632.7267,0.2,0.37103,0.00015,30.1258]
[1777462700871,31.34,77635.38,0.2,0.37142,0.00015,30.13706]
[1777462705877,31.34,77632.495,0.2,0.37097,0.00015,30.12423]
[1777462710882,31.33,77636.8,0.2,0.37162,0.00015,30.14267]
[1777462715429,31.33,77635.47,0.2,0.37139,0.00015,30.13363]
[1777462716999,31.33,77631.81,0.2,0.37084,0.00015,30.11759]
[1777462717876,31.33,77631.81,0.2,0.37084,0.00015,30.11759]
[1777462722030,31.33,77625.935,0.2,0.36994,0.00015,30.09172]
[1777462727899,31.33,77624.8067,0.2,0.36976,0.00015,30.08658]
[1777462731856,31.33,77623.0517,0.2,0.3695,0.00015,30.07879]
[1777462732804,31.32,77622.7817,0.2,0.36945,0.00015,30.0774]
[1777462737909,31.33,77611.3633,0.2,0.36775,0.00015,30.02755]
[1777462742914,31.34,77609.6283,0.2,0.36751,0.00015,30.02052]
[1777462747919,31.35,77606.17,0.2,0.36703,0.00015,30.00624]
[1777462752924,31.35,77603.2,0.2,0.36661,0.00015,29.9937]
[1777462757929,31.35,77602.7283,0.2,0.36655,0.00015,29.99174]
[1777462762934,31.35,77598.705,0.2,0.36595,0.00015,29.97386]
[1777462762955,31.35,77598.705,0.2,0.36595,0.00015,29.97386]
[1777462764163,31.36,77600.14,0.2,0.36617,0.00015,29.98034]
[1777462769941,31.36,77599.845,0.2,0.36613,0.00015,29.97925]
[1777462771011,31.36,77599.7217,0.2,0.36611,0.00015,29.97874]
[1777462776948,31.36,77596.2933,0.2,0.36559,0.00015,29.96052]
[1777462778372,31.36,77594.3367,0.2,0.3653,0.00015,29.95175]
[1777462778400,31.36,77594.3367,0.2,0.3653,0.00015,29.95175]
[1777462781458,31.36,77593.6367,0.2,0.3652,0.00015,29.94876]
[1777462782905,31.36,77594.0467,0.2,0.36527,0.00015,29.95067]
[1777462782910,31.36,77594.0467,0.2,0.36527,0.00015,29.95067]
[1777462783572,31.36,77594.2317,0.2,0.36529,0.00015,29.95156]
[1777462784565,31.36,77594.6033,0.2,0.36535,0.00015,29.95329]
[1777462789588,31.36,77592.59,0.2,0.36506,0.00015,29.94449]
[1777462791286,31.37,77592.59,0.2,0.36507,0.00015,29.94463]
[1777462791523,31.37,77592.59,0.2,0.36507,0.00015,29.94463]
[1777462791942,31.37,77592.59,0.2,0.36506,0.00015,29.94456]
[1777462792078,31.37,77592.59,0.2,0.36506,0.00015,29.94456]
[1777462793956,31.36,77580.7467,0.2,0.36328,0.00015,29.8906]
[1777462796696,31.36,77579.4783,0.2,0.36308,0.00015,29.88467]
[1777462797003,31.36,77580.0267,0.2,0.36316,0.00015,29.88711]
[1777462803019,31.36,77576.0283,0.2,0.36255,0.00015,29.86845]
[1777462804788,31.36,77576.0283,0.2,0.36255,0.00015,29.86845]
[1777462809958,31.36,77583.555,0.2,0.36367,0.00015,29.90247]
[1777462811196,31.36,77584.12,0.2,0.36375,0.00015,29.9049]
[1777462814059,31.35,77584.4583,0.2,0.36379,0.00015,29.90621]
[1777462814986,31.35,77586.7333,0.2,0.36413,0.00015,29.91665]
[1777462815275,31.35,77586.7333,0.2,0.36413,0.00015,29.91665]
[1777462815828,31.35,77586.7333,0.2,0.36413,0.00015,29.91665]
[1777462817125,31.35,77590.795,0.2,0.36474,0.00015,29.93506]
[1777462822994,31.36,77597.5083,0.2,0.36576,0.00015,29.96567]
[1777462825530,31.36,77597.2517,0.2,0.36573,0.00015,29.96461]
[1777462829000,31.36,77607.1167,0.2,0.36722,0.00015,30.00895]
[1777462834005,31.36,77606.9533,0.2,0.36719,0.00015,30.00527]
[1777462839010,31.36,77606.095,0.2,0.36706,0.00015,30.00153]
[1777462844016,31.36,77605.78,0.2,0.36702,0.00015,30.00023]
[1777462849021,31.37,77603.5017,0.2,0.36672,0.00015,29.99119]
[1777462850493,31.37,77603.9333,0.2,0.36679,0.00015,29.99336]
[1777462850913,31.37,77603.9333,0.2,0.36679,0.00015,29.99336]
[1777462852024,31.38,77591.53,0.2,0.36496,0.00015,29.93849]
[1777462857029,31.4,77587.8917,0.2,0.36451,0.00015,29.92485]
[1777462862034,31.41,77588.0017,0.2,0.36454,0.00015,29.92567]
[1777462867039,31.41,77588.0617,0.2,0.36456,0.00015,29.92625]
[1777462870810,31.41,77588.195,0.2,0.36459,0.00015,29.92704]
[1777462874051,31.41,77588.42,0.2,0.36463,0.00015,29.92831]
[1777462874443,31.41,77588.42,0.2,0.36463,0.00015,29.92831]
[1777462876976,31.41,77588.1883,0.2,0.3646,0.00015,29.92738]
[1777462880626,31.41,77588.355,0.2,0.36463,0.00015,29.92838]
[1777462882685,31.41,77588.1817,0.2,0.36461,0.00015,29.92772]
[1777462888060,31.42,77582.1633,0.2,0.36372,0.00015,29.90085]
[1777462888637,31.42,77582.1633,0.2,0.36372,0.00015,29.90085]
[1777462888689,31.42,77582.1633,0.2,0.36372,0.00015,29.90085]
[1777462889061,31.42,77579.85,0.2,0.36337,0.00015,29.89023]
[1777462890003,31.42,77579.85,0.2,0.36337,0.00015,29.89023]
[1777462895067,31.41,77572.385,0.2,0.36223,0.00015,29.85265]
[1777462899699,31.41,77572.11,0.2,0.36218,0.00015,29.85117]
[1777462902175,31.41,77573.3533,0.2,0.36236,0.00015,29.85671]
[1777462902193,31.41,77573.3533,0.2,0.36236,0.00015,29.85671]
[1777462902782,31.41,77573.3533,0.2,0.36236,0.00015,29.85671]
[1777462903031,31.41,77573.3533,0.2,0.36236,0.00015,29.85671]
[1777462903043,31.41,77573.3533,0.2,0.36236,0.00015,29.85665]
[1777462903195,31.41,77573.3533,0.2,0.36236,0.00015,29.85665]
[1777462907421,31.41,77580.84,0.2,0.36349,0.00015,29.89123]
[1777462907749,31.41,77580.84,0.2,0.36349,0.00015,29.89123]
[1777462907770,31.41,77580.84,0.2,0.36349,0.00015,29.89123]
[1777462907788,31.41,77580.84,0.2,0.36349,0.00015,29.89123]
[1777462907834,31.41,77580.84,0.2,0.36349,0.00015,29.89123]
[1777462908005,31.41,77580.84,0.2,0.36349,0.00015,29.89123]
[1777462908267,31.41,77580.84,0.2,0.36349,0.00015,29.89123]
[1777462908305,31.41,77580.84,0.2,0.36349,0.00015,29.89123]
[1777462908351,31.41,77580.84,0.2,0.36349,0.00015,29.89123]
[1777462909081,31.42,77596.3167,0.2,0.36582,0.00015,29.96138]
[1777462909289,31.42,77596.3167,0.2,0.36582,0.00015,29.96138]
[1777462909306,31.42,77596.3167,0.2,0.36582,0.00015,29.96138]
[1777462910071,31.42,77596.3167,0.2,0.36582,0.00015,29.96138]
[1777462915087,31.42,77592.4983,0.2,0.36526,0.00015,29.94447]
[1777462915433,31.42,77592.4983,0.2,0.36526,0.00015,29.94447]
[1777462918425,31.42,77592.115,0.2,0.36521,0.00015,29.94289]
[1777462924096,31.42,77591.3417,0.2,0.3651,0.00015,29.93968]
[1777462929101,31.42,77588.3883,0.2,0.36467,0.00015,29.92662]
[1777462934106,31.43,77588.4,0.2,0.36468,0.00015,29.92696]
[1777462934283,31.43,77588.4,0.2,0.36468,0.00015,29.92696]
[1777462940112,31.43,77586.2967,0.2,0.36438,0.00015,29.91783]
[1777462945117,31.43,77583.705,0.2,0.364,0.00015,29.90643]
[1777462950122,31.43,77582.7117,0.2,0.36387,0.00015,29.90228]
[1777462953804,31.44,77582.51,0.2,0.36383,0.00015,29.89853]
[1777462956211,31.44,77582.2033,0.2,0.36379,0.00015,29.89737]
[1777462957107,31.44,77582.2033,0.2,0.36379,0.00015,29.89737]
[1777462957816,31.44,77582.2033,0.2,0.36379,0.00015,29.8973]
[1777462958130,31.44,77577.4833,0.2,0.36308,0.00015,29.87572]
[1777462963081,31.43,77578.7633,0.2,0.36326,0.00015,29.88126]
[1777462963092,31.43,77578.7633,0.2,0.36326,0.00015,29.88118]
[1777462968142,31.44,77580.3617,0.2,0.36351,0.00015,29.88888]
[1777462969656,31.44,77580.7483,0.2,0.36357,0.00015,29.89072]
[1777462970144,31.44,77581.04,0.2,0.36361,0.00015,29.89196]
[1777462975149,31.43,77581.4133,0.2,0.36365,0.00015,29.89323]
[1777462975954,31.43,77581.4133,0.2,0.36365,0.00015,29.89323]
[1777462979722,31.43,77578.675,0.2,0.36323,0.00015,29.88044]
[1777462982800,31.43,77574.7267,0.2,0.36263,0.00015,29.8622]
[1777462988162,31.43,77569.9067,0.2,0.3619,0.00015,29.83975]
[1777462992277,31.43,77569.6167,0.2,0.36185,0.00015,29.83822]
[1777462992287,31.43,77569.6167,0.2,0.36185,0.00015,29.83822]
[1777462998191,31.42,77568.415,0.2,0.36166,0.00015,29.83242]
[1777463003196,31.42,77566.6317,0.2,0.36139,0.00015,29.824]
[1777463008201,31.42,77565.5183,0.2,0.36121,0.00015,29.81868]
[1777463010581,31.42,77562.8317,0.2,0.36081,0.00015,29.8062]
[1777463012068,31.42,77559.7017,0.2,0.36033,0.00015,29.7886]
[1777463013190,31.42,77557.7833,0.2,0.36004,0.00015,29.77968]
[1777463013444,31.42,77556.2767,0.2,0.35981,0.00015,29.77266]
[1777463015012,31.42,77553.0317,0.2,0.35933,0.00015,29.75745]
[1777463018060,31.42,77550.95,0.2,0.35901,0.00015,29.74752]
[1777463018211,31.42,77546.7917,0.2,0.35838,0.00015,29.72797]
[1777463019529,31.42,77544.1833,0.2,0.35799,0.00015,29.71556]
[1777463020324,31.42,77543.0083,0.2,0.35781,0.00015,29.70989]
[1777463024045,31.41,77542.13,0.2,0.35766,0.00015,29.70533]
[1777463025097,31.41,77540.2417,0.2,0.35738,0.00015,29.69628]
[1777463030223,31.41,77538.2217,0.2,0.35705,0.00015,29.686]
[1777463032868,31.4,77535.2883,0.2,0.3566,0.00015,29.67186]
[1777463038949,31.4,77530.5867,0.2,0.35589,0.00015,29.64899]
[1777463039599,31.4,77530.705,0.2,0.3559,0.00015,29.64936]
[1777463045238,31.39,77530.185,0.2,0.3558,0.00015,29.64629]
[1777463050243,31.39,77526.4517,0.2,0.35523,0.00015,29.62801]
[1777463056249,31.39,77523.36,0.2,0.35475,0.00015,29.61272]
[1777463058386,31.39,77522.5933,0.2,0.35463,0.00015,29.6089]
[1777463064257,31.38,77528.4267,0.2,0.35548,0.00015,29.63632]
[1777463069262,31.38,77529.2083,0.2,0.35558,0.00015,29.6396]
[1777463074267,31.38,77528.34,0.2,0.35543,0.00015,29.63194]
[1777463079272,31.37,77528.275,0.2,0.3554,0.00015,29.6312]
[1777463084277,31.37,77528.4533,0.2,0.35542,0.00015,29.63164]
[1777463090283,31.37,77528.17,0.2,0.35536,0.00015,29.62979]
[1777463095288,31.37,77527.79,0.2,0.35529,0.00015,29.62757]
[1777463100293,31.36,77526.1533,0.2,0.35503,0.00015,29.61934]
[1777463105298,31.36,77526.79,0.2,0.35511,0.00015,29.62201]
[1777463110021,31.36,77526.66,0.2,0.35508,0.00015,29.62108]
[1777463110303,31.36,77526.8533,0.2,0.35511,0.00015,29.622]
[1777463113019,31.36,77526.8067,0.2,0.3551,0.00015,29.62177]
[1777463113229,31.36,77526.8067,0.2,0.3551,0.00015,29.62177]
[1777463113306,31.36,77526.7117,0.2,0.35509,0.00015,29.62129]
[1777463113455,31.36,77526.7117,0.2,0.35509,0.00015,29.62129]
[1777463113467,31.36,77526.7117,0.2,0.35509,0.00015,29.62129]
[1777463113571,31.36,77526.7117,0.2,0.35509,0.00015,29.62129]
[1777463113908,31.36,77526.7117,0.2,0.35509,0.00015,29.62129]
[1777463117263,31.36,77513.745,0.2,0.35315,0.00015,29.55859]
[1777463118404,31.36,77513.695,0.2,0.35314,0.00015,29.55832]
[1777463124317,31.35,77512.2367,0.2,0.35292,0.00015,29.55108]
[1777463129322,31.35,77515.3967,0.2,0.35338,0.00015,29.56624]
[1777463134327,31.35,77516.6483,0.2,0.35355,0.00015,29.56904]
[1777463134479,31.35,77516.6483,0.2,0.35355,0.00015,29.56904]
[1777463140333,31.35,77521.1167,0.2,0.35421,0.00015,29.59032]
[1777463140402,31.35,77521.1167,0.2,0.35421,0.00015,29.59032]
[1777463143057,31.35,77521.31,0.2,0.35423,0.00015,29.59114]
[1777463144646,31.35,77525.1633,0.2,0.3548,0.00015,29.60956]
[1777463150343,31.35,77528.175,0.2,0.35524,0.00015,29.62356]
[1777463151500,31.34,77528.6017,0.2,0.3553,0.00015,29.62552]
[1777463151513,31.34,77528.6017,0.2,0.3553,0.00015,29.62552]
[1777463151523,31.34,77528.6017,0.2,0.3553,0.00015,29.62552]
[1777463151649,31.34,77528.6017,0.2,0.3553,0.00015,29.62552]
[1777463151878,31.34,77528.6017,0.2,0.3553,0.00015,29.62552]
[1777463152273,31.34,77528.6017,0.2,0.3553,0.00015,29.62552]
[1777463152337,31.34,77528.6017,0.2,0.3553,0.00015,29.62552]
[1777463152345,31.34,77530.7683,0.2,0.35562,0.00015,29.63587]
[1777463152599,31.34,77530.7683,0.2,0.35562,0.00015,29.63587]
[1777463152625,31.34,77530.7683,0.2,0.35562,0.00015,29.63587]
[1777463152662,31.34,77530.7683,0.2,0.35562,0.00015,29.63587]
[1777463152723,31.34,77530.7683,0.2,0.35562,0.00015,29.63587]
[1777463152743,31.34,77530.7683,0.2,0.35562,0.00015,29.63587]
[1777463153335,31.34,77530.7683,0.2,0.35562,0.00015,29.63587]
[1777463153346,31.35,77545.275,0.2,0.3578,0.00015,29.70504]
[1777463153415,31.35,77545.275,0.2,0.3578,0.00015,29.70504]
[1777463154347,31.35,77557.8083,0.2,0.35968,0.00015,29.76409]
[1777463155345,31.35,77557.8083,0.2,0.35968,0.00015,29.76409]
[1777463160355,31.36,77572.5883,0.2,0.36193,0.00015,29.8336]
[1777463162409,31.36,77569.8067,0.2,0.36152,0.00015,29.82104]
[1777463168363,31.36,77569.8783,0.2,0.36156,0.00015,29.8222]
[1777463169339,31.36,77569.8783,0.2,0.36156,0.00015,29.8222]
[1777463171846,31.37,77570.615,0.2,0.36169,0.00015,29.826]
[1777463177373,31.37,77570.6883,0.2,0.36173,0.00015,29.82714]
[1777463182378,31.38,77569.9717,0.2,0.36164,0.00015,29.8245]
[1777463187383,31.38,77569.1933,0.2,0.36155,0.00015,29.82158]
[1777463192388,31.39,77569.6317,0.2,0.36163,0.00015,29.82119]
[1777463197393,31.39,77567.585,0.2,0.36134,0.00015,29.81243]
[1777463202398,31.4,77567.68,0.2,0.36138,0.00015,29.81356]
[1777463207403,31.4,77566.855,0.2,0.36128,0.00015,29.81043]
[1777463212408,31.41,77566.965,0.2,0.36132,0.00015,29.81162]
[1777463217413,31.41,77569.8517,0.2,0.36178,0.00015,29.82557]
[1777463222418,31.42,77568.2267,0.2,0.36156,0.00015,29.81869]
[1777463227423,31.42,77563.7633,0.2,0.36091,0.00015,29.79879]
[1777463232428,31.43,77565.62,0.2,0.36122,0.00015,29.80806]
[1777463237433,31.43,77567.12,0.2,0.36146,0.00015,29.81563]
[1777463239503,31.44,77566.8583,0.2,0.36143,0.00015,29.81468]
[1777463239519,31.44,77566.8583,0.2,0.36143,0.00015,29.81468]
[1777463239541,31.44,77566.8583,0.2,0.36143,0.00015,29.81468]
[1777463239623,31.44,77566.8583,0.2,0.36143,0.00015,29.81468]
[1777463239631,31.44,77566.8583,0.2,0.36143,0.00015,29.81468]
[1777463239912,31.44,77566.8583,0.2,0.36143,0.00015,29.81468]
[1777463240281,31.44,77566.8583,0.2,0.36143,0.00015,29.81468]
[1777463240519,31.44,77566.8583,0.2,0.36143,0.00015,29.81468]
[1777463241218,31.44,77566.8583,0.2,0.36143,0.00015,29.81468]
[1777463241437,31.44,77607.1967,0.2,0.36749,0.00015,29.9973]
[1777463242223,31.44,77607.1967,0.2,0.36749,0.00015,29.9973]
[1777463242438,31.44,77630.4767,0.2,0.37099,0.00015,30.09946]
[1777463242824,31.44,77630.4767,0.2,0.37099,0.00015,30.09946]
[1777463244237,31.43,77627.2067,0.2,0.3705,0.00015,30.08517]
[1777463244286,31.43,77627.2067,0.2,0.3705,0.00015,30.08517]
[1777463244440,31.43,77616.795,0.2,0.36893,0.00015,30.03953]
[1777463244826,31.43,77616.795,0.2,0.36893,0.00015,30.03953]
[1777463245544,31.43,77610.4967,0.2,0.36798,0.00015,30.01171]
[1777463251151,31.43,77607.6867,0.2,0.36756,0.00015,29.99925]
[1777463251189,31.43,77607.6867,0.2,0.36756,0.00015,29.99925]
[1777463251858,31.43,77606.6517,0.2,0.36739,0.00015,29.99161]
[1777463252229,31.43,77606.6517,0.2,0.36739,0.00015,29.99161]
[1777463256449,31.44,77592.8117,0.2,0.36531,0.00015,29.92983]
[1777463256760,31.44,77593.42,0.2,0.3654,0.00015,29.93261]
[1777463257018,31.44,77593.42,0.2,0.3654,0.00015,29.93261]
[1777463260015,31.44,77593.89,0.2,0.36548,0.00015,29.93486]
[1777463265461,31.44,77593.8367,0.2,0.36548,0.00015,29.93487]
[1777463270468,31.44,77595.2667,0.2,0.3657,0.00015,29.94149]
[1777463275472,31.44,77595.335,0.2,0.36572,0.00015,29.94198]
[1777463276720,31.44,77596.5383,0.2,0.3659,0.00015,29.94742]
[1777463279476,31.44,77586.5117,0.2,0.3644,0.00015,29.90238]
[1777463281979,31.44,77587.565,0.2,0.36456,0.00015,29.90727]
[1777463282055,31.44,77587.565,0.2,0.36456,0.00015,29.90727]
[1777463283274,31.45,77587.565,0.2,0.36457,0.00015,29.90733]
[1777463288472,31.46,77580.7417,0.2,0.36361,0.00015,29.8783]
[1777463290599,31.46,77576.1867,0.2,0.36294,0.00015,29.85772]
[1777463295350,31.46,77576.7967,0.2,0.36304,0.00015,29.86087]
[1777463295431,31.47,77576.7967,0.2,0.36307,0.00015,29.86173]
[1777463300498,31.47,77568.8683,0.2,0.36187,0.00015,29.82514]
[1777463304653,31.47,77567.6733,0.2,0.36169,0.00015,29.81944]
[1777463310508,31.47,77568.8417,0.2,0.36185,0.00015,29.8245]
[1777463315513,31.46,77568.1783,0.2,0.36173,0.00015,29.81813]
[1777463317523,31.46,77568.3317,0.2,0.36175,0.00015,29.81874]
[1777463317951,31.46,77568.3317,0.2,0.36175,0.00015,29.81874]
[1777463317985,31.46,77568.3317,0.2,0.36175,0.00015,29.81874]
[1777463318302,31.46,77568.3317,0.2,0.36175,0.00015,29.81874]
[1777463318541,31.46,77561.895,0.2,0.36078,0.00015,29.78903]
[1777463321807,31.46,77550.48,0.2,0.35908,0.00015,29.73596]
[1777463327525,31.46,77551.08,0.2,0.35917,0.00015,29.73879]
[1777463332530,31.46,77552.73,0.2,0.35942,0.00015,29.74648]
[1777463333279,31.46,77552.73,0.2,0.35942,0.00015,29.74648]
[1777463338536,31.46,77553.865,0.2,0.35958,0.00015,29.75175]
[1777463343541,31.46,77553.7967,0.2,0.35957,0.00015,29.75141]
[1777463349547,31.46,77554.4767,0.2,0.35967,0.00015,29.75454]
[1777463354552,31.46,77554.77,0.2,0.35972,0.00015,29.75586]
[1777463359556,31.46,77554.8383,0.2,0.35972,0.00015,29.75614]
[1777463362753,31.46,77555.205,0.2,0.35978,0.00015,29.75783]
[1777463368565,31.46,77558.545,0.2,0.36027,0.00015,29.77323]
[1777463373570,31.46,77558.4033,0.2,0.36024,0.00015,29.76941]
[1777463374670,31.46,77558.1283,0.2,0.36019,0.00015,29.76812]
[1777463375892,31.46,77558.1733,0.2,0.3602,0.00015,29.76831]
[1777463378201,31.46,77558.1783,0.2,0.3602,0.00015,29.7683]
[1777463383581,31.46,77557.7233,0.2,0.36013,0.00015,29.76609]
[1777463388586,31.46,77555.9683,0.2,0.35986,0.00015,29.75786]
[1777463393591,31.46,77555.455,0.2,0.35979,0.00015,29.75543]
[1777463398596,31.46,77554.8883,0.2,0.3597,0.00015,29.75275]
[1777463398844,31.46,77554.8883,0.2,0.3597,0.00015,29.75275]
[1777463398910,31.46,77554.8883,0.2,0.3597,0.00015,29.75275]
[1777463399608,31.46,77554.8883,0.2,0.3597,0.00015,29.75275]
[1777463399628,31.46,77555.105,0.2,0.35973,0.00015,29.75376]
[1777463399687,31.46,77555.105,0.2,0.35973,0.00015,29.75376]
[1777463399766,31.46,77555.105,0.2,0.35973,0.00015,29.75376]
[1777463400598,31.46,77545.01,0.2,0.35822,0.00015,29.70659]
[1777463401222,31.46,77545.01,0.2,0.35822,0.00015,29.70659]
[1777463401578,31.46,77545.01,0.2,0.35822,0.00015,29.70659]
[1777463401599,31.46,77535.575,0.2,0.35682,0.00015,29.66216]
[1777463403104,31.46,77536.5083,0.2,0.35696,0.00015,29.66663]
[1777463403127,31.46,77536.5083,0.2,0.35696,0.00015,29.66663]
[1777463403267,31.46,77536.5083,0.2,0.35696,0.00015,29.66663]
[1777463403319,31.46,77536.5083,0.2,0.35696,0.00015,29.66663]
[1777463403399,31.46,77536.5083,0.2,0.35696,0.00015,29.66663]
[1777463403557,31.46,77536.5083,0.2,0.35696,0.00015,29.66663]
[1777463403601,31.46,77531.4833,0.2,0.35621,0.00015,29.6427]
[1777463403719,31.46,77531.4833,0.2,0.35621,0.00015,29.6427]
[1777463403800,31.46,77531.4833,0.2,0.35621,0.00015,29.6427]
[1777463404100,31.46,77531.4833,0.2,0.35621,0.00015,29.6427]
[1777463404243,31.46,77531.4833,0.2,0.35621,0.00015,29.6427]
[1777463404430,31.46,77531.4833,0.2,0.35621,0.00015,29.6427]
[1777463404602,31.46,77522.6233,0.2,0.35489,0.00015,29.60037]
[1777463404610,31.46,77522.6233,0.2,0.35489,0.00015,29.60037]
[1777463410608,31.45,77519.8517,0.2,0.35446,0.00015,29.58663]
[1777463415612,31.45,77519.2617,0.2,0.35436,0.00015,29.58344]
[1777463416703,31.45,77518.7383,0.2,0.35428,0.00015,29.58085]
[1777463422501,31.45,77519.475,0.2,0.35437,0.00015,29.58403]
[1777463427623,31.44,77519.8083,0.2,0.35441,0.00015,29.58518]
[1777463432628,31.44,77519.1033,0.2,0.35428,0.00015,29.57836]
[1777463437236,31.44,77516.0033,0.2,0.35381,0.00015,29.56319]
[1777463442637,31.44,77513.2067,0.2,0.35338,0.00015,29.54941]
[1777463447642,31.44,77513.6383,0.2,0.35344,0.00015,29.55124]
[1777463447891,31.44,77513.6383,0.2,0.35344,0.00015,29.55124]
[1777463453623,31.43,77512.14,0.2,0.35321,0.00015,29.54374]
[1777463458653,31.43,77514.315,0.2,0.35352,0.00015,29.55399]
[1777463460664,31.43,77515.6667,0.2,0.35372,0.00015,29.5604]
[1777463460678,31.43,77515.6667,0.2,0.35372,0.00015,29.5604]
[1777463462728,31.43,77514.5383,0.2,0.35355,0.00015,29.55485]
[1777463462742,31.43,77514.5383,0.2,0.35355,0.00015,29.55485]
[1777463468662,31.43,77516.8933,0.2,0.35389,0.00015,29.56588]
[1777463472830,31.43,77517.7767,0.2,0.35401,0.00015,29.56989]
[1777463478672,31.42,77518.3333,0.2,0.35408,0.00015,29.57221]
[1777463483677,31.42,77519.4933,0.2,0.35424,0.00015,29.57747]
[1777463488682,31.42,77516.905,0.2,0.35385,0.00015,29.5647]
[1777463492976,31.42,77514.7667,0.2,0.35351,0.00015,29.5511]
[1777463498692,31.42,77512.5317,0.2,0.35317,0.00015,29.54004]
[1777463503697,31.42,77511.01,0.2,0.35294,0.00015,29.53249]
[1777463508701,31.42,77509.3867,0.2,0.35269,0.00015,29.52447]
[1777463513706,31.41,77509.3133,0.2,0.35267,0.00015,29.52397]
[1777463518711,31.41,77508.515,0.2,0.35255,0.00015,29.51996]
[1777463523716,31.41,77507.5567,0.2,0.3524,0.00015,29.51519]
[1777463525556,31.41,77507.1933,0.2,0.35235,0.00015,29.51341]
[1777463525574,31.41,77507.1933,0.2,0.35235,0.00015,29.51341]
[1777463530723,31.41,77514.07,0.2,0.35336,0.00015,29.54649]
[1777463532911,31.41,77514.2933,0.2,0.35339,0.00015,29.54749]
[1777463532924,31.41,77514.2933,0.2,0.35339,0.00015,29.54749]
[1777463537730,31.41,77527.1733,0.2,0.3553,0.00015,29.60902]
[1777463542735,31.4,77526.4683,0.2,0.35518,0.00015,29.60524]
[1777463548741,31.4,77527.3767,0.2,0.3553,0.00015,29.60912]
[1777463553746,31.4,77527.815,0.2,0.35534,0.00015,29.60772]
[1777463557314,31.4,77527.3717,0.2,0.35526,0.00015,29.60535]
[1777463557575,31.4,77527.3717,0.2,0.35526,0.00015,29.60535]
[1777463559808,31.39,77527.6033,0.2,0.35529,0.00015,29.60621]
[1777463565758,31.39,77528.8667,0.2,0.35546,0.00015,29.61176]
[1777463568693,31.39,77529.1433,0.2,0.3555,0.00015,29.61291]
[1777463573778,31.39,77530.135,0.2,0.35563,0.00015,29.61712]
[1777463578783,31.38,77531.2433,0.2,0.35578,0.00015,29.62197]
[1777463583256,31.38,77532.1367,0.2,0.3559,0.00015,29.62586]
[1777463584722,31.38,77533.1783,0.2,0.35605,0.00015,29.63073]
[1777463589794,31.38,77537.6217,0.2,0.35669,0.00015,29.65124]
[1777463594223,31.37,77539.5667,0.2,0.35697,0.00015,29.66002]
[1777463594799,31.37,77540.4317,0.2,0.3571,0.00015,29.66405]
[1777463598945,31.37,77542.2417,0.2,0.35736,0.00015,29.67233]
[1777463600412,31.37,77542.5417,0.2,0.3574,0.00015,29.67368]
[1777463605810,31.37,77537.0117,0.2,0.35656,0.00015,29.64707]
[1777463610815,31.36,77535.845,0.2,0.35638,0.00015,29.64124]
[1777463611242,31.36,77535.845,0.2,0.35638,0.00015,29.64124]
[1777463613263,31.36,77537.02,0.2,0.35653,0.00015,29.64361]
[1777463613268,31.36,77537.02,0.2,0.35653,0.00015,29.64361]
[1777463613304,31.36,77537.02,0.2,0.35653,0.00015,29.64361]
[1777463613309,31.36,77537.02,0.2,0.35653,0.00015,29.64361]
[1777463613390,31.36,77537.02,0.2,0.35653,0.00015,29.64361]
[1777463613446,31.36,77537.02,0.2,0.35653,0.00015,29.64361]
[1777463613653,31.36,77537.02,0.2,0.35653,0.00015,29.64361]
[1777463614819,31.36,77558.8283,0.2,0.3598,0.00015,29.74626]
[1777463617509,31.36,77567.1117,0.2,0.36103,0.00015,29.78459]
[1777463617577,31.36,77567.1117,0.2,0.36103,0.00015,29.78459]
[1777463622806,31.36,77571.1983,0.2,0.36163,0.00015,29.80303]
[1777463627832,31.35,77571.2133,0.2,0.36162,0.00015,29.8027]
[1777463632837,31.35,77573.0717,0.2,0.36188,0.00015,29.81087]
[1777463634839,31.35,77581.6233,0.2,0.36316,0.00015,29.84994]
[1777463635225,31.35,77581.6233,0.2,0.36316,0.00015,29.84994]
[1777463636308,31.35,77581.9333,0.2,0.36321,0.00015,29.8513]
[1777463636927,31.34,77584.4567,0.2,0.36355,0.00015,29.86169]
[1777463637842,31.35,77586.94,0.2,0.36395,0.00015,29.87393]
[1777463641494,31.37,77586.7267,0.2,0.36402,0.00015,29.87558]
[1777463642541,31.38,77586.5667,0.2,0.36402,0.00015,29.87572]
[1777463644237,31.39,77592.925,0.2,0.36503,0.00015,29.9059]
[1777463644294,31.39,77592.925,0.2,0.36503,0.00015,29.9059]
[1777463644849,31.38,77594.8933,0.2,0.36529,0.00015,29.91376]
[1777463645394,31.38,77594.8933,0.2,0.36529,0.00015,29.91376]
[1777463647040,31.37,77582.9233,0.2,0.36345,0.00015,29.85851]
[1777463650225,31.37,77580.4017,0.2,0.36307,0.00015,29.84681]
[1777463654859,31.37,77570.7167,0.2,0.3616,0.00015,29.8021]
[1777463659864,31.37,77570.6317,0.2,0.36159,0.00015,29.80156]
[1777463661973,31.37,77570.535,0.2,0.36157,0.00015,29.80106]
[1777463667872,31.36,77571.585,0.2,0.36172,0.00015,29.80571]
[1777463672877,31.36,77570.6917,0.2,0.36157,0.00015,29.79838]
[1777463674623,31.36,77570.0967,0.2,0.36148,0.00015,29.79561]
[1777463679884,31.36,77567.8617,0.2,0.36114,0.00015,29.78515]
[1777463684436,31.36,77564.415,0.2,0.36062,0.00015,29.76913]
[1777463686891,31.36,77554.535,0.2,0.35914,0.00015,29.72309]
[1777463686894,31.36,77554.535,0.2,0.35914,0.00015,29.72309]
[1777463692897,31.36,77551.48,0.2,0.35869,0.00015,29.70894]
[1777463697902,31.36,77553.625,0.2,0.35901,0.00015,29.71915]
[1777463697905,31.36,77553.625,0.2,0.35901,0.00015,29.71915]
[1777463698455,31.36,77553.625,0.2,0.35901,0.00015,29.71915]
[1777463698489,31.36,77553.625,0.2,0.35901,0.00015,29.71915]
[1777463702003,31.36,77548.9733,0.2,0.35831,0.00015,29.69712]
[1777463702059,31.36,77548.9733,0.2,0.35831,0.00015,29.69712]
[1777463703155,31.36,77543.5867,0.2,0.3575,0.00015,29.6717]
[1777463708913,31.36,77539.6883,0.2,0.35692,0.00015,29.65319]
[1777463713921,31.36,77539.7833,0.2,0.35693,0.00015,29.65359]
[1777463718928,31.36,77539.77,0.2,0.35693,0.00015,29.65348]
[1777463723045,31.36,77539.8983,0.2,0.35694,0.00015,29.65406]
[1777463728938,31.36,77540.0017,0.2,0.35696,0.00015,29.6545]
[1777463733943,31.36,77539.955,0.2,0.35694,0.00015,29.65116]
[1777463738948,31.36,77540.295,0.2,0.35699,0.00015,29.65272]
[1777463743293,31.36,77540.5283,0.2,0.35702,0.00015,29.65379]
[1777463749959,31.36,77543.8933,0.2,0.35752,0.00015,29.6696]
[1777463753690,31.36,77544.4683,0.2,0.3576,0.00015,29.67225]
[1777463753697,31.36,77544.4683,0.2,0.3576,0.00015,29.67225]
[1777463753963,31.36,77544.8483,0.2,0.35766,0.00015,29.67392]
[1777463754567,31.36,77544.8483,0.2,0.35766,0.00015,29.67392]
[1777463763973,31.35,77544.3617,0.2,0.35754,0.00015,29.67041]
[1777463768423,31.35,77544.1667,0.2,0.3575,0.00015,29.66902]
[1777463768978,31.35,77544.7067,0.2,0.35757,0.00015,29.67148]
[1777463770081,31.34,77547.23,0.2,0.35795,0.00015,29.6833]
[1777463772245,31.34,77548.4633,0.2,0.35813,0.00015,29.68891]
[1777463774920,31.34,77553.5567,0.2,0.35889,0.00015,29.71294]
[1777463779989,31.34,77562.6267,0.2,0.36026,0.00015,29.75543]
[1777463780843,31.34,77562.6267,0.2,0.36026,0.00015,29.75543]
[1777463784302,31.34,77557.5017,0.2,0.35949,0.00015,29.73158]
[1777463789975,31.35,77553.7133,0.2,0.35893,0.00015,29.71402]
[1777463795005,31.35,77555.09,0.2,0.35912,0.00015,29.71754]
[1777463800010,31.35,77554.6033,0.2,0.35906,0.00015,29.7154]
[1777463805015,31.35,77557.3083,0.2,0.35947,0.00015,29.72819]
[1777463810020,31.35,77556.97,0.2,0.35942,0.00015,29.72671]
[1777463815025,31.35,77555.8467,0.2,0.35926,0.00015,29.72157]
[1777463819755,31.35,77555.805,0.2,0.35925,0.00015,29.72147]
[1777463819771,31.35,77555.805,0.2,0.35925,0.00015,29.72147]
[1777463823588,31.35,77557.3883,0.2,0.35949,0.00015,29.72896]
[1777463823597,31.35,77557.3883,0.2,0.35949,0.00015,29.72896]
[1777463828353,31.35,77554.4833,0.2,0.35906,0.00015,29.71549]
[1777463834045,31.35,77553.4633,0.2,0.35891,0.00015,29.71088]
[1777463839050,31.36,77553.08,0.2,0.35886,0.00015,29.70924]
[1777463844054,31.36,77553.12,0.2,0.35887,0.00015,29.70959]
[1777463848228,31.36,77551.3967,0.2,0.35862,0.00015,29.70163]
[1777463852394,31.36,77549.2,0.2,0.35828,0.00015,29.68836]
[1777463858068,31.36,77547.5717,0.2,0.35805,0.00015,29.68096]
[1777463858235,31.36,77547.5717,0.2,0.35805,0.00015,29.68096]
[1777463864074,31.36,77550.955,0.2,0.35856,0.00015,29.69712]
[1777463869079,31.36,77551.25,0.2,0.35861,0.00015,29.6987]
[1777463874084,31.37,77550.8817,0.2,0.35856,0.00015,29.69715]
[1777463875707,31.37,77551.3183,0.2,0.35863,0.00015,29.69923]
[1777463881091,31.37,77551.5383,0.2,0.35867,0.00015,29.70048]
[1777463886096,31.37,77551.825,0.2,0.35872,0.00015,29.70199]
[1777463891101,31.37,77551.7117,0.2,0.35871,0.00015,29.70162]
[1777463896106,31.37,77551.9633,0.2,0.35875,0.00015,29.70297]
[1777463901111,31.37,77551.79,0.2,0.35873,0.00015,29.70232]
[1777463906116,31.37,77551.4767,0.2,0.35869,0.00015,29.70101]
[1777463909409,31.37,77551.2583,0.2,0.35866,0.00015,29.70009]
[1777463910797,31.37,77553.95,0.2,0.35907,0.00015,29.71273]
[1777463913685,31.37,77558.8633,0.2,0.35979,0.00015,29.73266]
[1777463913902,31.37,77558.8633,0.2,0.35979,0.00015,29.73266]
[1777463919129,31.38,77557.42,0.2,0.35958,0.00015,29.72601]
[1777463922396,31.38,77556.895,0.2,0.3595,0.00015,29.7236]
[1777463922521,31.38,77556.895,0.2,0.3595,0.00015,29.7236]
[1777463928139,31.38,77557.325,0.2,0.35957,0.00015,29.7257]
[1777463933144,31.38,77557.355,0.2,0.35957,0.00015,29.72591]
[1777463935156,31.38,77558.525,0.2,0.35975,0.00015,29.73139]
[1777463940742,31.38,77558.0083,0.2,0.35968,0.00015,29.72904]
[1777463940865,31.38,77558.0083,0.2,0.35968,0.00015,29.72904]
[1777463946157,31.38,77549.7417,0.2,0.35844,0.00015,29.6905]
[1777463951162,31.38,77548.1733,0.2,0.35821,0.00015,29.68333]
[1777463952182,31.38,77548.1733,0.2,0.35822,0.00015,29.68337]
[1777463958155,31.38,77549.53,0.2,0.35843,0.00015,29.68999]
[1777463959313,31.38,77549.3233,0.2,0.3584,0.00015,29.68905]
[1777463959333,31.38,77549.3233,0.2,0.3584,0.00015,29.68905]
[1777463968179,31.38,77553.6067,0.2,0.35905,0.00015,29.70939]
[1777463969476,31.38,77553.8583,0.2,0.35909,0.00015,29.71059]
[1777463975186,31.39,77555.085,0.2,0.35926,0.00015,29.71339]
[1777463980191,31.39,77554.525,0.2,0.35918,0.00015,29.71087]
[1777463982027,31.39,77554.79,0.2,0.35922,0.00015,29.71213]
[1777463987198,31.39,77553.715,0.2,0.35907,0.00015,29.70725]
[1777463992203,31.39,77553.4817,0.2,0.35903,0.00015,29.70627]
[1777463997208,31.39,77554.5283,0.2,0.3592,0.00015,29.71128]
[1777463999243,31.39,77554.8367,0.2,0.35924,0.00015,29.71277]
[1777464000261,31.39,77553.4883,0.2,0.35904,0.00015,29.70647]
[1777464004504,31.39,77552.8517,0.2,0.35895,0.00015,29.70359]
[1777464010220,31.39,77557.0533,0.2,0.35958,0.00015,29.72328]
[1777464012222,31.39,77591.97,0.2,0.36483,0.00015,29.88375]
[1777464017570,31.39,77593.24,0.2,0.36502,0.00015,29.88955]
[1777464018881,31.39,77593.24,0.2,0.36502,0.00015,29.88955]
[1777464018883,31.39,77593.24,0.2,0.36502,0.00015,29.88955]
[1777464021862,31.39,77593.03,0.2,0.36499,0.00015,29.88862]
[1777464023669,31.39,77592.23,0.2,0.36487,0.00015,29.88503]
[1777464029655,31.39,77589.98,0.2,0.36453,0.00015,29.87493]
[1777464034690,31.39,77589.83,0.2,0.3645,0.00015,29.87126]
[1777464037759,31.39,77589.69,0.2,0.36448,0.00015,29.87067]
[1777464037879,31.39,77589.69,0.2,0.36448,0.00015,29.87067]
[1777464037902,31.39,77589.69,0.2,0.36448,0.00015,29.87067]
[1777464037916,31.39,77589.69,0.2,0.36448,0.00015,29.87067]
[1777464038017,31.39,77588.27,0.2,0.36427,0.00015,29.86425]
[1777464039871,31.39,77580.02,0.2,0.36302,0.00015,29.82653]
[1777464045767,31.39,77577.32,0.2,0.36259,0.00015,29.81344]
[1777464050990,31.38,77574.58,0.2,0.36217,0.00015,29.80047]
[1777464056844,31.38,77577.99,0.2,0.36265,0.00015,29.81545]
[1777464059688,31.38,77578.15,0.2,0.36267,0.00015,29.81598]
[1777464060905,31.38,77578.13,0.2,0.36266,0.00015,29.81578]
[1777464063040,31.37,77583.27,0.2,0.36343,0.00015,29.83907]
[1777464063726,31.37,77583.95,0.2,0.36353,0.00015,29.84205]
[1777464064116,31.37,77583.95,0.2,0.36353,0.00015,29.84205]
[1777464069936,31.37,77587.82,0.2,0.36407,0.00015,29.85869]
[1777464074971,31.36,77589.06,0.2,0.36424,0.00015,29.86362]
[1777464080153,31.36,77587.42,0.2,0.36397,0.00015,29.85559]
[1777464086047,31.35,77587.29,0.2,0.36391,0.00015,29.85401]
[1777464091083,31.34,77587.9,0.2,0.36397,0.00015,29.85302]
[1777464096118,31.34,77588.33,0.2,0.36401,0.00015,29.85427]
[1777464101153,31.33,77588.26,0.2,0.36397,0.00015,29.85325]
[1777464109246,31.32,77589.77,0.2,0.36416,0.00015,29.85897]
[1777464114281,31.32,77589.1,0.2,0.36403,0.00015,29.85521]
[1777464120323,31.31,77588.8,0.2,0.36395,0.00015,29.85286]
[1777464121048,31.31,77588.8,0.2,0.36395,0.00015,29.85286]
[1777464123666,31.3,77578.84,0.2,0.36243,0.00015,29.80689]
[1777464129871,31.3,77575.34,0.2,0.36189,0.00015,29.7902]
[1777464130102,31.3,77575.34,0.2,0.36189,0.00015,29.7902]
[1777464130216,31.3,77575.34,0.2,0.36189,0.00015,29.7902]
[1777464130339,31.3,77575.34,0.2,0.36189,0.00015,29.7902]
[1777464131100,31.3,77575.03,0.2,0.36183,0.00015,29.78866]
[1777464131266,31.3,77575.03,0.2,0.36183,0.00015,29.78866]
[1777464132417,31.3,77566.0,0.2,0.36047,0.00015,29.7466]
[1777464141470,31.29,77564.84,0.2,0.36027,0.00015,29.74054]
[1777464146504,31.29,77563.32,0.2,0.36003,0.00015,29.73314]
[1777464151923,31.29,77564.09,0.2,0.36014,0.00015,29.73651]
[1777464152081,31.29,77564.09,0.2,0.36014,0.00015,29.73651]
[1777464152557,31.29,77562.7,0.2,0.35992,0.00015,29.7269]
[1777464153018,31.29,77562.7,0.2,0.35992,0.00015,29.7269]
[1777464153089,31.29,77553.5,0.2,0.35853,0.00015,29.68369]
[1777464157885,31.29,77547.98,0.2,0.3577,0.00015,29.65759]
[1777464158207,31.29,77547.98,0.2,0.3577,0.00015,29.65759]
[1777464159596,31.29,77536.6,0.2,0.35599,0.00015,29.60346]
[1777464161592,31.29,77536.92,0.2,0.35604,0.00015,29.60502]
[1777464161610,31.29,77537.98,0.2,0.3562,0.00015,29.6101]
[1777464165650,31.29,77538.87,0.2,0.35632,0.00015,29.61388]
[1777464165725,31.28,77538.96,0.2,0.35633,0.00015,29.61415]
[1777464169194,31.29,77542.22,0.2,0.35682,0.00015,29.62994]
[1777464169215,31.29,77541.87,0.2,0.35677,0.00015,29.62829]
[1777464174909,31.25,77534.46,0.2,0.35546,0.00015,29.58715]
[1777464176456,31.23,77528.48,0.2,0.35449,0.00015,29.55599]
[1777464181387,31.21,77531.03,0.2,0.35476,0.00015,29.56507]
[1777464181752,31.2,77536.92,0.2,0.35561,0.00015,29.5923]
[1777464184181,31.2,77542.55,0.2,0.35646,0.00015,29.61933]
[1777464189808,31.2,77542.64,0.2,0.35648,0.00015,29.61999]
[1777464194843,31.2,77540.01,0.2,0.35609,0.00015,29.60765]
[1777464197281,31.2,77536.78,0.2,0.35561,0.00015,29.59222]
[1777464197497,31.2,77536.55,0.2,0.35557,0.00015,29.59118]
[1777464198456,31.2,77536.07,0.2,0.3555,0.00015,29.58894]
[1777464198712,31.2,77536.07,0.2,0.3555,0.00015,29.58894]
[1777464204913,31.2,77534.27,0.2,0.35521,0.00015,29.57953]
[1777464210193,31.19,77537.35,0.2,0.35566,0.00015,29.59387]
[1777464213060,31.19,77531.32,0.2,0.35472,0.00015,29.56142]
[1777464219078,31.19,77528.58,0.2,0.35429,0.00015,29.54762]
[1777464225054,31.18,77532.49,0.2,0.35486,0.00015,29.56583]
[1777464231096,31.18,77534.08,0.2,0.35508,0.00015,29.57287]
[1777464236131,31.18,77533.36,0.2,0.35495,0.00015,29.56889]
[1777464241166,31.17,77531.96,0.2,0.35472,0.00015,29.56165]
[1777464242168,31.17,77531.96,0.2,0.35472,0.00015,29.56165]
[1777464242907,31.17,77530.57,0.2,0.35451,0.00015,29.55484]
[1777464243586,31.17,77527.95,0.2,0.35411,0.00015,29.54206]
[1777464243624,31.17,77527.95,0.2,0.35411,0.00015,29.54206]
[1777464249225,31.17,77526.76,0.2,0.35392,0.00015,29.53581]
[1777464254260,31.16,77526.57,0.2,0.35388,0.00015,29.53447]
[1777464258272,31.16,77526.6,0.2,0.35387,0.00015,29.53437]
[1777464258593,31.16,77525.26,0.2,0.35367,0.00015,29.52778]
[1777464258695,31.16,77525.26,0.2,0.35367,0.00015,29.52778]
[1777464258700,31.16,77525.26,0.2,0.35367,0.00015,29.52778]
[1777464260626,31.16,77513.64,0.2,0.35192,0.00015,29.47088]
[1777464266344,31.16,77513.11,0.2,0.35183,0.00015,29.46806]
[1777464267805,31.16,77511.77,0.2,0.35163,0.00015,29.46145]
[1777464269455,31.16,77507.51,0.2,0.35099,0.00015,29.44044]
[1777464273450,31.16,77498.51,0.2,0.34963,0.00015,29.39274]
[1777464273677,31.16,77499.64,0.2,0.3498,0.00015,29.39838]
[1777464274047,31.16,77499.64,0.2,0.3498,0.00015,29.39838]
[1777464274061,31.16,77499.64,0.2,0.3498,0.00015,29.39838]
[1777464276640,31.16,77490.88,0.2,0.34849,0.00015,29.35479]
[1777464278660,31.16,77487.75,0.2,0.34802,0.00015,29.33921]
[1777464278683,31.16,77487.75,0.2,0.34802,0.00015,29.33921]
[1777464282601,31.16,77487.54,0.2,0.348,0.00015,29.33846]
[1777464287613,31.16,77486.64,0.2,0.34788,0.00015,29.33425]
[1777464287842,31.16,77486.64,0.2,0.34788,0.00015,29.33425]
[1777464288472,31.16,77486.64,0.2,0.34788,0.00015,29.33425]
[1777464288499,31.16,77486.64,0.2,0.34788,0.00015,29.33425]
[1777464288522,31.16,77482.33,0.2,0.34723,0.00015,29.31245]
[1777464288615,31.16,77482.33,0.2,0.34723,0.00015,29.31245]
[1777464288639,31.16,77482.33,0.2,0.34723,0.00015,29.31245]
[1777464288699,31.16,77482.33,0.2,0.34723,0.00015,29.31245]
[1777464288821,31.16,77482.33,0.2,0.34723,0.00015,29.31245]
[1777464288856,31.16,77482.33,0.2,0.34723,0.00015,29.31245]
[1777464289716,31.16,77474.49,0.2,0.34606,0.00015,29.27273]
[1777464290590,31.16,77473.28,0.2,0.34587,0.00015,29.2665]
[1777464296799,31.16,77474.5,0.2,0.34604,0.00015,29.27216]
[1777464302275,31.16,77474.23,0.2,0.34598,0.00015,29.27027]
[1777464304631,31.15,77485.7,0.2,0.34768,0.00015,29.32772]
[1777464306202,31.15,77485.7,0.2,0.34768,0.00015,29.32772]
[1777464306230,31.15,77485.7,0.2,0.34768,0.00015,29.32772]
[1777464306703,31.15,77486.35,0.2,0.34777,0.00015,29.33085]
[1777464306804,31.15,77485.91,0.2,0.3477,0.00015,29.3285]
[1777464312200,31.15,77483.78,0.2,0.34738,0.00015,29.31759]
[1777464312678,31.15,77483.56,0.2,0.34734,0.00015,29.31645]
[1777464312694,31.15,77483.56,0.2,0.34734,0.00015,29.31645]
[1777464317723,31.15,77478.81,0.2,0.34663,0.00015,29.29231]
[1777464319065,31.15,77478.81,0.2,0.34663,0.00015,29.29231]
[1777464319120,31.15,77476.3,0.2,0.34625,0.00015,29.2796]
[1777464319948,31.15,77476.3,0.2,0.34625,0.00015,29.2796]
[1777464324958,31.14,77484.28,0.2,0.34743,0.00015,29.31935]
[1777464330802,31.14,77490.81,0.2,0.34838,0.00015,29.35132]
[1777464330818,31.14,77490.81,0.2,0.34838,0.00015,29.35132]
[1777464330986,31.14,77490.81,0.2,0.34838,0.00015,29.35132]
[1777464330999,31.14,77490.81,0.2,0.34838,0.00015,29.35132]
[1777464331087,31.14,77490.49,0.2,0.34831,0.00015,29.34648]
[1777464332870,31.14,77497.04,0.2,0.34929,0.00015,29.37928]
[1777464333045,31.14,77497.04,0.2,0.34929,0.00015,29.37928]
[1777464333704,31.14,77500.82,0.2,0.34986,0.00015,29.39813]
[1777464334251,31.14,77500.82,0.2,0.34986,0.00015,29.39813]
[1777464334273,31.14,77500.82,0.2,0.34986,0.00015,29.39813]
[1777464334601,31.14,77491.67,0.2,0.34849,0.00015,29.35254]
[1777464334893,31.14,77491.67,0.2,0.34849,0.00015,29.35254]
[1777464334954,31.14,77491.67,0.2,0.34849,0.00015,29.35254]
[1777464335909,31.14,77492.81,0.2,0.34866,0.00015,29.35824]
[1777464342554,31.14,77487.4,0.2,0.34785,0.00015,29.33105]
[1777464346295,31.14,77486.35,0.2,0.3477,0.00015,29.32579]
[1777464346325,31.14,77486.35,0.2,0.3477,0.00015,29.32579]
[1777464349960,31.14,77490.73,0.2,0.34835,0.00015,29.34778]
[1777464354992,31.14,77488.4,0.2,0.348,0.00015,29.33615]
[1777464360066,31.14,77484.91,0.2,0.34748,0.00015,29.3187]
[1777464362952,31.14,77479.58,0.2,0.34669,0.00015,29.2919]
[1777464362974,31.14,77479.58,0.2,0.34669,0.00015,29.2919]
[1777464363823,31.14,77482.8,0.2,0.34717,0.00015,29.30819]
[1777464363843,31.14,77482.8,0.2,0.34717,0.00015,29.30819]
[1777464364199,31.14,77482.8,0.2,0.34717,0.00015,29.30819]
[1777464364207,31.14,77482.8,0.2,0.34717,0.00015,29.30819]
[1777464365189,31.14,77487.3,0.2,0.34785,0.00015,29.33086]
[1777464369454,31.14,77491.64,0.2,0.3485,0.00015,29.35263]
[1777464375163,31.14,77486.92,0.2,0.34779,0.00015,29.32902]
[1777464381205,31.14,77487.81,0.2,0.34793,0.00015,29.33354]
[1777464386240,31.14,77487.17,0.2,0.34783,0.00015,29.33035]
[1777464387187,31.14,77487.17,0.2,0.34783,0.00015,29.33035]
[1777464391829,31.14,77485.88,0.2,0.34763,0.00015,29.32079]
[1777464391842,31.14,77485.88,0.2,0.34763,0.00015,29.32079]
[1777464391900,31.14,77485.88,0.2,0.34763,0.00015,29.32079]
[1777464391938,31.14,77485.88,0.2,0.34763,0.00015,29.32079]
[1777464394299,31.14,77498.52,0.2,0.34952,0.00015,29.38416]
[1777464396948,31.14,77499.87,0.2,0.34973,0.00015,29.39097]
[1777464399016,31.14,77500.77,0.2,0.34987,0.00015,29.39553]
[1777464399568,31.14,77500.77,0.2,0.34987,0.00015,29.39553]
[1777464399571,31.14,77500.77,0.2,0.34987,0.00015,29.39553]
[1777464401914,31.15,77504.54,0.2,0.35043,0.00015,29.41432]
[1777464407387,31.15,77505.18,0.2,0.35053,0.00015,29.41761]
[1777464412422,31.15,77505.88,0.2,0.35064,0.00015,29.42111]
[1777464417458,31.15,77505.15,0.2,0.35053,0.00015,29.41751]
[1777464422493,31.15,77499.74,0.2,0.34972,0.00015,29.39068]
[1777464427019,31.15,77494.18,0.2,0.34889,0.00015,29.36304]
[1777464432564,31.15,77489.56,0.2,0.3482,0.00015,29.34013]
[1777464433463,31.15,77489.56,0.2,0.3482,0.00015,29.34013]
[1777464434419,31.15,77490.72,0.2,0.34838,0.00015,29.34598]
[1777464434505,31.15,77490.72,0.2,0.34838,0.00015,29.34598]
[1777464434584,31.15,77490.72,0.2,0.34838,0.00015,29.34598]
[1777464434681,31.15,77490.72,0.2,0.34838,0.00015,29.34598]
[1777464434601,31.15,77486.54,0.2,0.34775,0.00015,29.32506]
[1777464435374,31.15,77486.54,0.2,0.34775,0.00015,29.32506]
[1777464435418,31.15,77486.54,0.2,0.34775,0.00015,29.32506]
[1777464435585,31.15,77482.51,0.2,0.34715,0.00015,29.30473]
[1777464436082,31.15,77482.51,0.2,0.34715,0.00015,29.30473]
[1777464438372,31.15,77480.17,0.2,0.3468,0.00015,29.29276]
[1777464438399,31.15,77480.17,0.2,0.3468,0.00015,29.29276]
[1777464441125,31.15,77486.73,0.2,0.34778,0.00015,29.32578]
[1777464442680,31.15,77486.05,0.2,0.34767,0.00015,29.32239]
[1777464447920,31.15,77481.64,0.2,0.34702,0.00015,29.30034]
[1777464447977,31.15,77481.64,0.2,0.34702,0.00015,29.30034]
[1777464447985,31.15,77481.64,0.2,0.34702,0.00015,29.30034]
[1777464448028,31.15,77481.64,0.2,0.34702,0.00015,29.30034]
[1777464448078,31.15,77481.64,0.2,0.34702,0.00015,29.30034]
[1777464448677,31.15,77477.56,0.2,0.34641,0.00015,29.27961]
[1777464448943,31.15,77477.56,0.2,0.34641,0.00015,29.27961]
[1777464449379,31.15,77477.56,0.2,0.34641,0.00015,29.27961]
[1777464454719,31.14,77473.45,0.2,0.34576,0.00015,29.25503]
[1777464455199,31.14,77473.45,0.2,0.34576,0.00015,29.25503]
[1777464458309,31.14,77473.28,0.2,0.34573,0.00015,29.25395]
[1777464458473,31.14,77473.28,0.2,0.34573,0.00015,29.25395]
[1777464460822,31.14,77468.3,0.2,0.34497,0.00015,29.2283]
[1777464461627,31.14,77468.3,0.2,0.34497,0.00015,29.2283]
[1777464461727,31.14,77469.48,0.2,0.34514,0.00015,29.23417]
[1777464464458,31.14,77473.17,0.2,0.34569,0.00015,29.25287]
[1777464464478,31.14,77473.17,0.2,0.34569,0.00015,29.25287]
[1777464469807,31.14,77472.69,0.2,0.34561,0.00015,29.24998]
[1777464473582,31.13,77473.1,0.2,0.34566,0.00015,29.25185]
[1777464473634,31.13,77473.1,0.2,0.34566,0.00015,29.25185]
[1777464478887,31.14,77479.95,0.2,0.34669,0.00015,29.28682]
[1777464483922,31.14,77483.3,0.2,0.34721,0.00015,29.30409]
[1777464486652,31.14,77482.73,0.2,0.34712,0.00015,29.30129]
[1777464486671,31.14,77482.73,0.2,0.34712,0.00015,29.30129]
[1777464489202,31.14,77477.57,0.2,0.34636,0.00015,29.27546]
[1777464489205,31.14,77477.57,0.2,0.34636,0.00015,29.27546]
[1777464494999,31.14,77480.13,0.2,0.34676,0.00015,29.28903]
[1777464500059,31.15,77479.46,0.2,0.34667,0.00015,29.28599]
[1777464500512,31.15,77479.46,0.2,0.34667,0.00015,29.28599]
[1777464500650,31.15,77479.46,0.2,0.34667,0.00015,29.28599]
[1777464506076,31.15,77480.66,0.2,0.34687,0.00015,29.29249]
[1777464508604,31.15,77480.73,0.2,0.34688,0.00015,29.29293]
[1777464509956,31.15,77486.24,0.2,0.34771,0.00015,29.32084]
[1777464509985,31.15,77486.24,0.2,0.34771,0.00015,29.32084]
[1777464510199,31.15,77486.24,0.2,0.34771,0.00015,29.32084]
[1777464510204,31.15,77486.24,0.2,0.34771,0.00015,29.32084]
[1777464510419,31.15,77486.24,0.2,0.34771,0.00015,29.32084]
[1777464510428,31.15,77486.24,0.2,0.34771,0.00015,29.32084]
[1777464516146,31.15,77493.21,0.2,0.34875,0.00015,29.35298]
[1777464517174,31.15,77493.21,0.2,0.34875,0.00015,29.35298]
[1777464523195,31.16,77485.12,0.2,0.34755,0.00015,29.31283]
[1777464528230,31.16,77488.16,0.2,0.34801,0.00015,29.3284]
[1777464533265,31.16,77488.16,0.2,0.34802,0.00015,29.32867]
[1777464538300,31.16,77486.79,0.2,0.34783,0.00015,29.3221]
[1777464540744,31.16,77486.63,0.2,0.34781,0.00015,29.32136]
[1777464550533,31.17,77487.46,0.2,0.34795,0.00015,29.32612]
[1777464550618,31.17,77487.46,0.2,0.34795,0.00015,29.32612]
[1777464556426,31.17,77486.61,0.2,0.34784,0.00015,29.32228]
[1777464561461,31.17,77484.05,0.2,0.34746,0.00015,29.30974]
[1777464568660,31.17,77483.84,0.2,0.34744,0.00015,29.30897]
[1777464569049,31.17,77483.96,0.2,0.34747,0.00015,29.30979]
[1777464574552,31.18,77485.91,0.2,0.34776,0.00015,29.31688]
[1777464575732,31.18,77485.91,0.2,0.34776,0.00015,29.31688]
[1777464576583,31.18,77485.9,0.2,0.34776,0.00015,29.31696]
[1777464577966,31.18,77484.43,0.2,0.34754,0.00015,29.30965]
[1777464577980,31.18,77484.43,0.2,0.34754,0.00015,29.30965]
[1777464578136,31.18,77484.43,0.2,0.34754,0.00015,29.30965]
[1777464578280,31.18,77484.43,0.2,0.34754,0.00015,29.30965]
[1777464578580,31.18,77477.51,0.2,0.34651,0.00015,29.27486]
[1777464579142,31.18,77477.51,0.2,0.34651,0.00015,29.27486]
[1777464579587,31.18,77468.78,0.2,0.34521,0.00015,29.2305]
[1777464582845,31.18,77467.84,0.2,0.34506,0.00015,29.22557]
[1777464583682,31.18,77467.54,0.2,0.34501,0.00015,29.22396]
[1777464584292,31.17,77469.19,0.2,0.34526,0.00015,29.23229]
[1777464588193,31.17,77472.62,0.2,0.34576,0.00015,29.24938]
[1777464593685,31.17,77473.58,0.2,0.34589,0.00015,29.25375]
[1777464598722,31.17,77479.59,0.2,0.34677,0.00015,29.2837]
[1777464600736,31.17,77467.68,0.2,0.34499,0.00015,29.22313]
[1777464605771,31.16,77467.45,0.2,0.34494,0.00015,29.22167]
[1777464610812,31.16,77471.59,0.2,0.34555,0.00015,29.24245]
[1777464615848,31.16,77473.19,0.2,0.34578,0.00015,29.25016]
[1777464620883,31.16,77472.5,0.2,0.34566,0.00015,29.24632]
[1777464625918,31.16,77472.34,0.2,0.34563,0.00015,29.24519]
[1777464630882,31.15,77471.84,0.2,0.34555,0.00015,29.24247]
[1777464635988,31.15,77471.14,0.2,0.34542,0.00015,29.23539]
[1777464637201,31.15,77471.14,0.2,0.34542,0.00015,29.23539]
[1777464638452,31.15,77471.14,0.2,0.34541,0.00015,29.23534]
[1777464640333,31.15,77477.49,0.2,0.34636,0.00015,29.26742]
[1777464640371,31.15,77479.68,0.2,0.34668,0.00015,29.27842]
[1777464645799,31.15,77480.25,0.2,0.34678,0.00015,29.28155]
[1777464647028,31.15,77480.59,0.2,0.34683,0.00015,29.2834]
[1777464652099,31.16,77471.58,0.2,0.3455,0.00015,29.2383]
[1777464658142,31.16,77471.19,0.2,0.34546,0.00015,29.23691]
[1777464659186,31.16,77471.19,0.2,0.34546,0.00015,29.23691]
[1777464659255,31.16,77471.19,0.2,0.34547,0.00015,29.23701]
[1777464660127,31.16,77471.19,0.2,0.34547,0.00015,29.23701]
[1777464667209,31.16,77468.99,0.2,0.34513,0.00015,29.22544]
[1777464674257,31.16,77468.57,0.2,0.34505,0.00015,29.22295]
[1777464679293,31.15,77467.79,0.2,0.34493,0.00015,29.21873]
[1777464683568,31.15,77466.38,0.2,0.34471,0.00015,29.2114]
[1777464684128,31.15,77464.97,0.2,0.3445,0.00015,29.20416]
[1777464686466,31.15,77461.33,0.2,0.34396,0.00015,29.18547]
[1777464687050,31.15,77461.74,0.2,0.34402,0.00015,29.18755]
[1777464691921,31.15,77458.94,0.2,0.3436,0.00015,29.1731]
[1777464691961,31.15,77458.94,0.2,0.3436,0.00015,29.1731]
[1777464691996,31.15,77459.24,0.2,0.34363,0.00015,29.17149]
[1777464692005,31.15,77459.24,0.2,0.34363,0.00015,29.17149]
[1777464692295,31.15,77459.24,0.2,0.34363,0.00015,29.17149]
[1777464692580,31.15,77459.24,0.2,0.34363,0.00015,29.17149]
[1777464693485,31.15,77456.01,0.2,0.34315,0.00015,29.1549]
[1777464693558,31.15,77456.01,0.2,0.34315,0.00015,29.1549]
[1777464693703,31.15,77456.01,0.2,0.34315,0.00015,29.1549]
[1777464693891,31.15,77456.01,0.2,0.34315,0.00015,29.1549]
[1777464696170,31.15,77459.53,0.2,0.34367,0.00015,29.17295]
[1777464700938,31.15,77459.0,0.2,0.34359,0.00015,29.17014]
[1777464706483,31.15,77461.77,0.2,0.344,0.00015,29.18419]
[1777464708001,31.15,77465.22,0.2,0.34451,0.00015,29.2018]
[1777464708933,31.15,77470.16,0.2,0.34524,0.00015,29.22693]
[1777464714538,31.15,77472.5,0.2,0.3456,0.00015,29.23912]
[1777464719574,31.15,77472.3,0.2,0.34558,0.00015,29.23835]
[1777464720767,31.15,77472.3,0.2,0.34558,0.00015,29.23835]
[1777464720781,31.15,77472.3,0.2,0.34558,0.00015,29.23835]
[1777464720863,31.15,77471.34,0.2,0.34544,0.00015,29.23352]
[1777464721826,31.15,77471.34,0.2,0.34544,0.00015,29.23352]
[1777464727630,31.15,77468.79,0.2,0.34505,0.00015,29.22017]
[1777464732665,31.15,77468.21,0.2,0.34495,0.00015,29.21696]
[1777464737700,31.15,77467.48,0.2,0.34483,0.00015,29.213]
[1777464742735,31.15,77468.2,0.2,0.34493,0.00015,29.21643]
[1777464747770,31.14,77468.69,0.2,0.345,0.00015,29.21868]
[1777464752805,31.14,77469.8,0.2,0.34514,0.00015,29.22098]
[1777464757840,31.14,77471.04,0.2,0.34532,0.00015,29.22703]
[1777464759040,31.14,77471.24,0.2,0.34535,0.00015,29.22799]
[1777464759119,31.14,77471.24,0.2,0.34535,0.00015,29.22799]
[1777464763045,31.14,77479.33,0.2,0.34655,0.00015,29.26874]
[1777464768917,31.14,77479.46,0.2,0.34655,0.00015,29.26891]
[1777464770227,31.14,77479.64,0.2,0.34658,0.00015,29.26974]
[1777464775967,31.13,77479.48,0.2,0.34654,0.00015,29.26848]
[1777464779295,31.13,77480.94,0.2,0.34675,0.00015,29.27556]
[1777464784019,31.13,77481.41,0.2,0.34681,0.00015,29.27764]
[1777464785828,31.13,77483.49,0.2,0.34711,0.00015,29.28799]
[1777464788673,31.13,77484.68,0.2,0.34728,0.00015,29.29376]
[1777464789058,31.13,77485.4,0.2,0.3474,0.00015,29.29748]
[1777464794083,31.13,77490.95,0.2,0.34824,0.00015,29.3257]
[1777464795786,31.13,77490.1,0.2,0.34811,0.00015,29.32152]
[1777464801143,31.13,77488.05,0.2,0.34783,0.00015,29.3119]
[1777464805259,31.14,77488.66,0.2,0.34793,0.00015,29.31525]
[1777464810194,31.14,77490.2,0.2,0.34817,0.00015,29.32344]
[1777464810232,31.14,77490.2,0.2,0.34817,0.00015,29.32344]
[1777464810295,31.14,77487.33,0.2,0.34775,0.00015,29.30913]
[1777464811314,31.14,77487.33,0.2,0.34775,0.00015,29.30913]
[1777464816474,31.14,77480.77,0.2,0.34674,0.00015,29.27268]
[1777464822290,31.14,77477.57,0.2,0.34625,0.00015,29.25608]
[1777464824908,31.14,77477.36,0.2,0.34622,0.00015,29.25497]
[1777464830346,31.13,77476.76,0.2,0.34611,0.00015,29.25155]
[1777464835382,31.13,77476.24,0.2,0.34603,0.00015,29.24865]
[1777464840417,31.13,77475.36,0.2,0.34589,0.00015,29.24393]
[1777464844755,31.13,77476.29,0.2,0.34602,0.00015,29.2485]
[1777464844774,31.13,77476.29,0.2,0.34602,0.00015,29.2485]
[1777464844807,31.13,77476.29,0.2,0.34602,0.00015,29.2485]
[1777464844819,31.13,77476.29,0.2,0.34602,0.00015,29.2485]
[1777464844840,31.13,77476.29,0.2,0.34602,0.00015,29.2485]
[1777464845013,31.13,77476.29,0.2,0.34602,0.00015,29.2485]
[1777464845138,31.13,77475.91,0.2,0.34596,0.00015,29.24651]
[1777464845209,31.13,77475.91,0.2,0.34596,0.00015,29.24651]
[1777464845391,31.13,77475.91,0.2,0.34596,0.00015,29.24651]
[1777464845539,31.13,77475.91,0.2,0.34596,0.00015,29.24651]
[1777464845558,31.13,77475.91,0.2,0.34596,0.00015,29.24651]
[1777464845932,31.13,77475.91,0.2,0.34596,0.00015,29.24651]
[1777464846014,31.13,77475.91,0.2,0.34596,0.00015,29.24651]
[1777464846023,31.13,77460.38,0.2,0.34365,0.00015,29.16721]
[1777464846348,31.13,77460.38,0.2,0.34365,0.00015,29.16721]
[1777464846494,31.13,77447.64,0.2,0.34175,0.00015,29.10149]
[1777464851494,31.13,77441.53,0.2,0.34085,0.00015,29.07001]
[1777464854983,31.13,77441.81,0.2,0.34089,0.00015,29.07161]
[1777464855041,31.13,77441.81,0.2,0.34089,0.00015,29.07161]
[1777464855107,31.13,77441.81,0.2,0.34089,0.00015,29.07161]
[1777464855320,31.13,77441.81,0.2,0.34089,0.00015,29.07161]
[1777464855085,31.13,77441.55,0.2,0.34086,0.00015,29.07033]
[1777464855433,31.13,77441.55,0.2,0.34086,0.00015,29.07033]
[1777464855718,31.13,77441.55,0.2,0.34086,0.00015,29.07033]
[1777464855799,31.13,77433.81,0.2,0.33971,0.00015,29.02998]
[1777464856389,31.13,77433.81,0.2,0.33971,0.00015,29.02998]
[1777464857072,31.13,77433.81,0.2,0.33971,0.00015,29.02998]
[1777464858264,31.13,77431.19,0.2,0.33933,0.00015,29.01647]
[1777464859734,31.13,77432.5,0.2,0.33953,0.00015,29.02345]
[1777464859857,31.13,77432.5,0.2,0.33953,0.00015,29.02345]
[1777464862845,31.13,77432.39,0.2,0.33952,0.00015,29.02317]
[1777464862855,31.13,77432.39,0.2,0.33952,0.00015,29.02317]
[1777464862874,31.13,77432.39,0.2,0.33952,0.00015,29.02317]
[1777464862880,31.13,77432.39,0.2,0.33952,0.00015,29.02317]
[1777464864113,31.14,77432.91,0.2,0.3396,0.00015,29.026]
[1777464865863,31.14,77419.98,0.2,0.33769,0.00015,28.95815]
[1777464866611,31.14,77415.34,0.2,0.33701,0.00015,28.93371]
[1777464866816,31.14,77415.34,0.2,0.33701,0.00015,28.93371]
[1777464866831,31.14,77412.55,0.2,0.3366,0.00015,28.91906]
[1777464870711,31.14,77407.86,0.2,0.3359,0.00015,28.89394]
[1777464870741,31.14,77407.47,0.2,0.33584,0.00015,28.89181]
[1777464872708,31.14,77411.87,0.2,0.33648,0.00015,28.91232]
[1777464872788,31.14,77411.87,0.2,0.33648,0.00015,28.91232]
[1777464872848,31.14,77411.87,0.2,0.33648,0.00015,28.91232]
[1777464872994,31.14,77411.87,0.2,0.33648,0.00015,28.91232]
[1777464873047,31.14,77417.49,0.2,0.33732,0.00015,28.94233]
[1777464874038,31.14,77417.49,0.2,0.33732,0.00015,28.94233]
[1777464875379,31.14,77404.71,0.2,0.33542,0.00015,28.87415]
[1777464878097,31.14,77405.63,0.2,0.33556,0.00015,28.87899]
[1777464878134,31.14,77405.63,0.2,0.33556,0.00015,28.87899]
[1777464878207,31.14,77405.75,0.2,0.33557,0.00015,28.87959]
[1777464878352,31.14,77405.75,0.2,0.33557,0.00015,28.87959]
[1777464878432,31.14,77405.75,0.2,0.33557,0.00015,28.87959]
[1777464879091,31.14,77405.75,0.2,0.33557,0.00015,28.87959]
[1777464879457,31.14,77398.18,0.2,0.33446,0.00015,28.83921]
[1777464879461,31.14,77398.18,0.2,0.33446,0.00015,28.83921]
[1777464880111,31.14,77398.18,0.2,0.33446,0.00015,28.83921]
[1777464880525,31.14,77394.45,0.2,0.33391,0.00015,28.81914]
[1777464880528,31.14,77394.45,0.2,0.33391,0.00015,28.81914]
[1777464883358,31.14,77396.08,8.2,0.33415,0.00015,28.8279]
[1777464883368,31.14,77396.08,8.2,0.33415,0.00015,28.8279]
[1777464883436,31.14,77396.08,8.2,0.33415,0.00015,28.8279]
[1777464883597,31.14,77396.08,8.2,0.33415,0.00015,28.8279]
[1777464883652,31.14,77396.08,8.2,0.33415,0.00015,28.8279]
[1777464884018,31.14,77396.08,8.2,0.33415,0.00015,28.8279]
[1777464884081,31.14,77380.98,8.2,0.33193,0.00015,28.74621]
[1777464884386,31.14,77380.98,8.2,0.33193,0.00015,28.74621]
[1777464884757,31.14,77380.98,8.2,0.33193,0.00015,28.74621]
[1777464885055,31.14,77380.98,8.2,0.33193,0.00015,28.74621]
[1777464885157,31.14,77373.92,8.2,0.33089,0.00015,28.70777]
[1777464885214,31.14,77373.92,8.2,0.33089,0.00015,28.70777]
[1777464885997,31.14,77373.92,8.2,0.33089,0.00015,28.70777]
[1777464886232,31.14,77371.54,8.2,0.33053,0.00015,28.69458]
[1777464886262,31.14,77371.54,8.2,0.33053,0.00015,28.69458]
[1777464886453,31.14,77371.54,8.2,0.33053,0.00015,28.69458]
[1777464887039,31.14,77371.54,8.2,0.33053,0.00015,28.69458]
[1777464887502,31.14,77374.33,8.2,0.33094,0.00015,28.70966]
[1777464891915,31.13,77375.42,8.2,0.33108,0.00015,28.71487]
[1777464892923,31.13,77375.4,8.2,0.33107,0.00015,28.71458]
[1777464896049,31.13,77371.01,8.2,0.33041,0.00015,28.69002]
[1777464896094,31.13,77370.94,8.2,0.33039,0.00015,28.68946]
[1777464898925,31.13,77371.05,8.2,0.3304,0.00015,28.68975]
[1777464899025,31.13,77371.05,8.2,0.3304,0.00015,28.68975]
[1777464899169,31.13,77371.05,8.2,0.3304,0.00015,28.68975]
[1777464899154,31.13,77371.15,8.2,0.33041,0.00015,28.69016]
[1777464899308,31.13,77371.15,8.2,0.33041,0.00015,28.69016]
[1777464899473,31.13,77371.15,8.2,0.33041,0.00015,28.69016]
[1777464899596,31.13,77371.15,8.2,0.33041,0.00015,28.69016]
[1777464899748,31.13,77371.15,8.2,0.33041,0.00015,28.69016]
[1777464899784,31.13,77371.15,8.2,0.33041,0.00015,28.69016]
[1777464900061,31.13,77371.15,8.2,0.33041,0.00015,28.69016]
[1777464900145,31.13,77371.15,8.2,0.33041,0.00015,28.69016]
[1777464900153,31.13,77329.15,8.2,0.32426,0.00015,28.45687]
[1777464900299,31.13,77329.15,8.2,0.32426,0.00015,28.45687]
[1777464900381,31.13,77329.15,8.2,0.32426,0.00015,28.45687]
[1777464900503,31.13,77329.15,8.2,0.32426,0.00015,28.45687]
[1777464901172,31.13,77329.15,8.2,0.32426,0.00015,28.45687]
[1777464901181,31.13,77304.05,8.2,0.32061,0.00015,28.31449]
[1777464901556,31.13,77304.05,8.2,0.32061,0.00015,28.31449]
[1777464903488,31.13,77301.81,8.2,0.32028,0.00015,28.30157]
[1777464903727,31.13,77301.81,8.2,0.32028,0.00015,28.30157]
[1777464903778,31.13,77301.81,8.2,0.32028,0.00015,28.30157]
[1777464903976,31.13,77301.81,8.2,0.32028,0.00015,28.30157]
[1777464904856,31.13,77305.43,8.2,0.32081,0.00015,28.32242]
[1777464906083,31.13,77313.81,8.2,0.32203,0.00015,28.37032]
[1777464906849,31.13,77321.22,8.2,0.32311,0.00015,28.41243]
[1777464907950,31.13,77324.52,8.2,0.32359,0.00015,28.43113]
[1777464910558,31.13,77326.14,8.2,0.32383,0.00015,28.4403]
[1777464910937,31.13,77326.14,8.2,0.32383,0.00015,28.4403]
[1777464911001,31.13,77326.14,8.2,0.32383,0.00015,28.4403]
[1777464912571,31.13,77339.1,8.2,0.32572,0.00015,28.51313]
[1777464913848,31.13,77340.39,8.2,0.32591,0.00015,28.5203]
[1777464913865,31.13,77340.39,8.2,0.32591,0.00015,28.5203]
[1777464917196,31.13,77344.37,8.2,0.32649,0.00015,28.54236]
[1777464917266,31.13,77344.26,8.2,0.32647,0.00015,28.54168]
[1777464917527,31.13,77344.26,8.2,0.32647,0.00015,28.54168]
[1777464917854,31.13,77344.26,8.2,0.32647,0.00015,28.54168]
[1777464917919,31.13,77344.26,8.2,0.32647,0.00015,28.54168]
[1777464918360,31.13,77347.08,8.2,0.32688,0.00015,28.55733]
[1777464918674,31.13,77347.08,8.2,0.32688,0.00015,28.55733]
[1777464920877,31.13,77352.82,8.2,0.32772,0.00015,28.58906]
[1777464921001,31.13,77356.49,8.2,0.32825,0.00015,28.60929]
[1777464922024,31.13,77356.49,8.2,0.32825,0.00015,28.60929]
[1777464923999,31.13,77359.68,8.2,0.32872,0.00015,28.62702]
[1777464924189,31.13,77359.68,8.2,0.32872,0.00015,28.62702]
[1777464924831,31.13,77361.65,8.2,0.32901,0.00015,28.63794]
[1777464925010,31.13,77361.65,8.2,0.32901,0.00015,28.63794]
[1777464925183,31.13,77361.65,8.2,0.32901,0.00015,28.63794]
[1777464926041,31.13,77364.01,8.2,0.32936,0.00015,28.65099]
[1777464928954,31.13,77371.16,8.2,0.33042,0.00015,28.69043]
[1777464929200,31.13,77371.16,8.2,0.33042,0.00015,28.69043]
[1777464929244,31.13,77371.61,8.2,0.33049,0.00015,28.69299]
[1777464929557,31.13,77371.61,8.2,0.33049,0.00015,28.69299]
[1777464929588,31.13,77371.61,8.2,0.33049,0.00015,28.69299]
[1777464929603,31.13,77371.61,8.2,0.33049,0.00015,28.69299]
[1777464929626,31.13,77371.61,8.2,0.33049,0.00015,28.69299]
[1777464932233,31.13,77382.93,8.2,0.33215,0.00015,28.75193]
[1777464932240,31.13,77382.93,8.2,0.33215,0.00015,28.75193]
[1777464933060,31.13,77385.18,8.2,0.33248,0.00015,28.76437]
[1777464933104,31.13,77385.18,8.2,0.33248,0.00015,28.76437]
[1777464933140,31.13,77391.77,8.2,0.33346,0.00015,28.80022]
[1777464933276,31.13,77391.77,8.2,0.33346,0.00015,28.80022]
[1777464933696,31.13,77391.77,8.2,0.33346,0.00015,28.80022]
[1777464933990,31.13,77391.77,8.2,0.33346,0.00015,28.80022]
[1777464934212,31.13,77391.77,8.2,0.33346,0.00015,28.80022]
[1777464935305,31.13,77402.21,8.2,0.33502,0.00015,28.8569]
[1777464941463,31.14,77394.15,8.2,0.33386,0.00015,28.81478]
[1777464946667,31.15,77394.77,8.2,0.33399,0.00015,28.81926]
[1777464946812,31.15,77394.77,8.2,0.33399,0.00015,28.81926]
[1777464946866,31.15,77394.77,8.2,0.33399,0.00015,28.81926]
[1777464947035,31.15,77394.77,8.2,0.33399,0.00015,28.81926]
[1777464947157,31.15,77394.77,8.2,0.33399,0.00015,28.81926]
[1777464947250,31.15,77387.67,8.2,0.33295,0.00015,28.78114]
[1777464948524,31.15,77382.22,8.2,0.33214,0.00015,28.75159]
[1777464948871,31.15,77382.22,8.2,0.33214,0.00015,28.75159]
[1777464949088,31.15,77382.22,8.2,0.33214,0.00015,28.75159]
[1777464953136,31.15,77383.78,8.2,0.33239,0.00015,28.76077]
[1777464953229,31.15,77385.48,8.2,0.33265,0.00015,28.76999]
[1777464956250,31.16,77397.31,8.2,0.33442,0.00015,28.83473]
[1777464961285,31.16,77397.65,8.2,0.33449,0.00015,28.83752]
[1777464965026,31.16,77396.71,8.2,0.33437,0.00015,28.83287]
[1777464970351,31.17,77390.38,8.2,0.33348,0.00015,28.80034]
[1777464975213,31.18,77390.48,8.2,0.33351,0.00015,28.80135]
[1777464975226,31.18,77390.48,8.2,0.33351,0.00015,28.80135]
[1777464975364,31.18,77389.74,8.2,0.33341,0.00015,28.79783]
[1777464975415,31.18,77389.74,8.2,0.33341,0.00015,28.79783]
[1777464975527,31.18,77389.74,8.2,0.33341,0.00015,28.79783]
[1777464975624,31.18,77383.56,8.2,0.33251,0.00015,28.76466]
[1777464978265,31.18,77376.95,8.2,0.33154,0.00015,28.7288]
[1777464978325,31.18,77371.02,8.2,0.33067,0.00015,28.69651]
[1777464979467,31.18,77369.07,8.2,0.33039,0.00015,28.68592]
[1777464979546,31.18,77369.07,8.2,0.33039,0.00015,28.68592]
[1777464980547,31.18,77368.68,8.2,0.33033,0.00015,28.68386]
[1777464981468,31.18,77365.34,8.2,0.32984,0.00015,28.66564]
[1777464984370,31.18,77351.39,8.2,0.32781,0.00015,28.58915]
[1777464985882,31.18,77351.19,8.2,0.32778,0.00015,28.5882]
[1777464986204,31.18,77351.19,8.2,0.32778,0.00015,28.5882]
[1777464988887,31.19,77352.45,8.2,0.32798,0.00015,28.59562]
[1777464989156,31.19,77352.45,8.2,0.32798,0.00015,28.59562]
[1777464989182,31.19,77352.45,8.2,0.32798,0.00015,28.59562]
[1777464990013,31.19,77352.32,8.2,0.32797,0.00015,28.59505]
[1777464993751,31.19,77357.84,8.2,0.32877,0.00015,28.62289]
[1777464996914,31.19,77357.65,8.2,0.32876,0.00015,28.62219]
[1777465002591,31.2,77361.34,8.2,0.32932,0.00015,28.64326]
[1777465007480,31.2,77360.98,8.2,0.32928,0.00015,28.64163]
[1777465012480,31.2,77357.11,8.2,0.32872,0.00015,28.62079]
[1777465012488,31.2,77357.11,8.2,0.32872,0.00015,28.62079]
[1777465015522,31.2,77351.33,8.2,0.32789,0.00015,28.58922]
[1777465016267,31.2,77351.33,8.2,0.32789,0.00015,28.58922]
[1777465016273,31.2,77351.33,8.2,0.32789,0.00015,28.58922]
[1777465016281,31.2,77351.58,8.2,0.32793,0.00015,28.59073]
[1777465016580,31.2,77351.58,8.2,0.32793,0.00015,28.59073]
[1777465016808,31.2,77351.58,8.2,0.32793,0.00015,28.59073]
[1777465016908,31.2,77341.7,8.2,0.32649,0.00015,28.53605]
[1777465018102,31.2,77341.7,8.2,0.32649,0.00015,28.53605]
[1777465020116,31.2,77337.4,8.2,0.32585,0.00015,28.5119]
[1777465025753,31.2,77331.59,8.2,0.32499,0.00015,28.47904]
[1777465028671,31.2,77333.82,8.2,0.32532,0.00015,28.49144]
[1777465028764,31.2,77333.82,8.2,0.32532,0.00015,28.49144]
[1777465029220,31.2,77333.82,8.2,0.32532,0.00015,28.49144]
[1777465029249,31.2,77335.74,8.2,0.3256,0.00015,28.50212]
[1777465030238,31.2,77335.74,8.2,0.3256,0.00015,28.50212]
[1777465030249,31.2,77335.74,8.2,0.3256,0.00015,28.50212]
[1777465030505,31.2,77337.76,8.2,0.32589,0.00015,28.51339]
[1777465030618,31.2,77337.76,8.2,0.32589,0.00015,28.51339]
[1777465030952,31.2,77337.76,8.2,0.32589,0.00015,28.51339]
[1777465031220,31.2,77337.76,8.2,0.32589,0.00015,28.51339]
[1777465031235,31.2,77337.76,8.2,0.32589,0.00015,28.51339]
[1777465031332,31.2,77358.0,8.2,0.32885,0.00015,28.62557]
[1777465031698,31.2,77358.0,8.2,0.32885,0.00015,28.62557]
[1777465033083,31.2,77360.07,8.2,0.32915,0.00015,28.63696]
[1777465033097,31.2,77360.07,8.2,0.32915,0.00015,28.63696]
[1777465037646,31.2,77363.1,8.2,0.3296,0.00015,28.65364]
[1777465038283,31.2,77363.1,8.2,0.3296,0.00015,28.65364]
[1777465039421,31.2,77355.17,8.2,0.32843,0.00015,28.60994]
[1777465039813,31.2,77355.17,8.2,0.32843,0.00015,28.60994]
[1777465040056,31.2,77355.17,8.2,0.32843,0.00015,28.60994]
[1777465040085,31.2,77355.17,8.2,0.32843,0.00015,28.60994]
[1777465041266,31.2,77352.77,8.2,0.32808,0.00015,28.59669]
[1777465041269,31.2,77352.77,8.2,0.32808,0.00015,28.59669]
[1777465042233,31.2,77352.51,8.2,0.32804,0.00015,28.59526]
[1777465042236,31.2,77352.51,8.2,0.32804,0.00015,28.59526]
[1777465042901,31.2,77352.83,8.2,0.32809,0.00015,28.59704]
[1777465048924,31.2,77352.57,8.2,0.32805,0.00015,28.59565]
[1777465049595,31.2,77352.57,8.2,0.32805,0.00015,28.59565]
[1777465050867,31.2,77352.78,8.2,0.32809,0.00015,28.5968]
[1777465050904,31.2,77352.78,8.2,0.32809,0.00015,28.5968]
[1777465052901,31.2,77353.71,8.2,0.32821,0.00015,28.59899]
[1777465055988,31.2,77352.05,8.2,0.32798,0.00015,28.59009]
[1777465059258,31.2,77354.97,8.2,0.32841,0.00015,28.60656]
[1777465059292,31.2,77354.97,8.2,0.32841,0.00015,28.60656]
[1777465059296,31.2,77354.97,8.2,0.32841,0.00015,28.60656]
[1777465064429,31.2,77359.52,8.2,0.32909,0.00015,28.63193]
[1777465064447,31.2,77359.52,8.2,0.32909,0.00015,28.63193]
[1777465066613,31.21,77360.25,8.2,0.3292,0.00015,28.63604]
[1777465072091,31.21,77362.73,8.2,0.32957,0.00015,28.64989]
[1777465077130,31.21,77357.47,8.2,0.3288,0.00015,28.62113]
[1777465079576,31.21,77353.93,8.2,0.32829,0.00015,28.60174]
[1777465085186,31.21,77354.18,8.2,0.32833,0.00015,28.60352]
[1777465090221,31.21,77358.88,8.2,0.32903,0.00015,28.62968]
[1777465095256,31.21,77361.62,8.2,0.32944,0.00015,28.64493]
[1777465100291,31.21,77362.17,8.2,0.32952,0.00015,28.64807]
[1777465104525,31.21,77356.43,8.2,0.32869,0.00015,28.61666]
[1777465104599,31.21,77356.43,8.2,0.32869,0.00015,28.61666]
[1777465105327,31.21,77347.0,8.2,0.32731,0.00015,28.56461]
[1777465110389,31.22,77351.76,8.2,0.32801,0.00015,28.59135]
[1777465112040,31.22,77356.17,8.2,0.32865,0.00015,28.6127]
[1777465117411,31.22,77349.47,8.2,0.32768,0.00015,28.57625]
[1777465117579,31.22,77349.47,8.2,0.32768,0.00015,28.57625]
[1777465122079,31.22,77348.32,8.2,0.32753,0.00015,28.57034]
[1777465127322,31.22,77354.66,8.2,0.32847,0.00015,28.60576]
[1777465128242,31.22,77354.66,8.2,0.32847,0.00015,28.60594]
[1777465132207,31.23,77353.99,8.2,0.32838,0.00015,28.60254]
[1777465133534,31.23,77353.7,8.2,0.32835,0.00015,28.60115]
[1777465133588,31.23,77353.7,8.2,0.32835,0.00015,28.60115]
[1777465134655,31.23,77353.83,8.2,0.32837,0.00015,28.60197]
[1777465137143,31.23,77343.14,8.2,0.32681,0.00015,28.54306]
[1777465141081,31.23,77344.53,8.2,0.32703,0.00015,28.55139]
[1777465141673,31.23,77344.6,8.2,0.32705,0.00015,28.55193]
[1777465147621,31.24,77352.83,8.2,0.32827,0.00015,28.5982]
[1777465152657,31.24,77353.2,8.2,0.32834,0.00015,28.60079]
[1777465158699,31.24,77352.74,8.2,0.32829,0.00015,28.59891]
[1777465162745,31.24,77353.73,8.2,0.32845,0.00015,28.6047]
[1777465163105,31.24,77353.73,8.2,0.32845,0.00015,28.6047]
[1777465163148,31.24,77353.73,8.2,0.32845,0.00015,28.6047]
[1777465164288,31.25,77353.53,8.2,0.32842,0.00015,28.60371]
[1777465169775,31.25,77348.39,8.2,0.3277,0.00015,28.57622]
[1777465175480,31.25,77347.63,8.2,0.32758,0.00015,28.56942]
[1777465176230,31.25,77347.98,8.2,0.32764,0.00015,28.57149]
[1777465176247,31.25,77347.98,8.2,0.32764,0.00015,28.57149]
[1777465176335,31.25,77347.98,8.2,0.32764,0.00015,28.57149]
[1777465176480,31.25,77347.98,8.2,0.32764,0.00015,28.57149]
[1777465176584,31.25,77348.37,8.2,0.3277,0.00015,28.57377]
[1777465176825,31.25,77336.82,8.2,0.32602,0.00015,28.50973]
[1777465177516,31.25,77336.82,8.2,0.32602,0.00015,28.50973]
[1777465177568,31.25,77336.82,8.2,0.32602,0.00015,28.50973]
[1777465178160,31.25,77333.26,8.2,0.32549,0.00015,28.48979]
[1777465179683,31.25,77332.7,8.2,0.32542,0.00015,28.48682]
[1777465179735,31.25,77332.7,8.2,0.32542,0.00015,28.48682]
[1777465180026,31.25,77332.7,8.2,0.32542,0.00015,28.48682]
[1777465180557,31.26,77330.46,8.2,0.32509,0.00015,28.47445]
[1777465183546,31.26,77328.67,8.2,0.32483,0.00015,28.46443]
[1777465183549,31.26,77328.67,8.2,0.32483,0.00015,28.46443]
[1777465185850,31.26,77319.52,8.2,0.3235,0.00015,28.41306]
[1777465186628,31.26,77317.17,8.2,0.32317,0.00015,28.40017]
[1777465188692,31.26,77312.96,8.2,0.32258,0.00015,28.37731]
[1777465188892,31.26,77312.96,8.2,0.32258,0.00015,28.37731]
[1777465189741,31.26,77309.83,8.2,0.32213,0.00015,28.35966]
[1777465194952,31.26,77308.31,8.2,0.32192,0.00015,28.35152]
[1777465199987,31.27,77308.67,8.2,0.32199,0.00015,28.35398]
[1777465201369,31.27,77308.67,8.2,0.32199,0.00015,28.35398]
[1777465201461,31.27,77308.67,8.2,0.32199,0.00015,28.35398]
[1777465201510,31.27,77309.17,8.2,0.32206,0.00015,28.3569]
[1777465201598,31.27,77309.17,8.2,0.32206,0.00015,28.3569]
[1777465203009,31.27,77288.9,8.2,0.31913,0.00014,28.24152]
[1777465203674,31.27,77288.9,8.2,0.31913,0.00014,28.24152]
[1777465205401,31.27,77288.07,8.2,0.31902,0.00014,28.23689]
[1777465207044,31.27,77290.53,8.2,0.31938,0.00014,28.25127]
[1777465208625,31.27,77291.94,8.2,0.31959,0.00014,28.25959]
[1777465214086,31.27,77290.06,8.2,0.31934,0.00014,28.24949]
[1777465219121,31.28,77290.18,8.2,0.31937,0.00014,28.25072]
[1777465219957,31.28,77290.18,8.2,0.31937,0.00014,28.25072]
[1777465219997,31.28,77290.18,8.2,0.31937,0.00014,28.25072]
[1777465221260,31.28,77282.55,8.2,0.31827,0.00014,28.20701]
[1777465222750,31.28,77277.14,8.2,0.3175,0.00014,28.17614]
[1777465224180,31.28,77277.98,8.2,0.31762,0.00014,28.18116]
[1777465226049,31.28,77272.21,8.2,0.3168,0.00014,28.14814]
[1777465226109,31.28,77272.21,8.2,0.3168,0.00014,28.14814]
[1777465226290,31.28,77272.21,8.2,0.3168,0.00014,28.14814]
[1777465226321,31.28,77272.21,8.2,0.3168,0.00014,28.14814]
[1777465226370,31.28,77272.21,8.2,0.3168,0.00014,28.14814]
[1777465226683,31.28,77264.96,8.2,0.31576,0.00014,28.10626]
[1777465226971,31.28,77264.96,8.2,0.31576,0.00014,28.10626]
[1777465227189,31.28,77257.31,8.2,0.31467,0.00014,28.0619]
[1777465227656,31.28,77257.31,8.2,0.31467,0.00014,28.0619]
[1777465228270,31.28,77257.31,8.2,0.31467,0.00014,28.0619]
[1777465228327,31.28,77247.49,8.2,0.31326,0.00014,28.00433]
[1777465228661,31.28,77247.49,8.2,0.31326,0.00014,28.00433]
[1777465228884,31.28,77247.49,8.2,0.31326,0.00014,28.00433]
[1777465228910,31.28,77247.49,8.2,0.31326,0.00014,28.00433]
[1777465228955,31.28,77247.49,8.2,0.31326,0.00014,28.00433]
[1777465228993,31.28,77247.49,8.2,0.31326,0.00014,28.00433]
[1777465229035,31.28,77247.49,8.2,0.31326,0.00014,28.00433]
[1777465229099,31.28,77247.49,8.2,0.31326,0.00014,28.00433]
[1777465229130,31.28,77247.49,8.2,0.31326,0.00014,28.00433]
[1777465229141,31.28,77247.49,8.2,0.31326,0.00014,28.00433]
[1777465229260,31.28,77247.49,8.2,0.31326,0.00014,28.00433]
[1777465229509,31.28,77247.49,8.2,0.31326,0.00014,28.00433]
[1777465229330,31.28,77235.31,8.2,0.31152,0.00014,27.93252]
[1777465230334,31.28,77235.31,8.2,0.31152,0.00014,27.93252]
[1777465230514,31.28,77235.31,8.2,0.31152,0.00014,27.93252]
[1777465230570,31.28,77235.31,8.2,0.31152,0.00014,27.93252]
[1777465230769,31.28,77226.38,8.2,0.31025,0.00014,27.87996]
[1777465230837,31.28,77226.38,8.2,0.31025,0.00014,27.87996]
[1777465231173,31.28,77226.38,8.2,0.31025,0.00014,27.87996]
[1777465231228,31.28,77209.07,8.2,0.30776,0.00014,27.77331]
[1777465232232,31.28,77196.06,8.2,0.30591,0.00014,27.6949]
[1777465233239,31.29,77196.98,8.2,0.30606,0.00014,27.70091]
[1777465234333,31.29,77196.98,8.2,0.30606,0.00014,27.70091]
[1777465234374,31.29,77196.98,8.2,0.30606,0.00014,27.70091]
[1777465234516,31.29,77196.98,8.2,0.30606,0.00014,27.70091]
[1777465234578,31.29,77193.8,8.2,0.30561,0.00014,27.68198]
[1777465234976,31.29,77193.8,8.2,0.30561,0.00014,27.68198]
[1777465234992,31.29,77193.8,8.2,0.30561,0.00014,27.68198]
[1777465235114,31.29,77193.8,8.2,0.30561,0.00014,27.68198]
[1777465236592,31.29,77185.19,8.2,0.30439,0.00014,27.6297]
[1777465236869,31.29,77180.86,8.2,0.30378,0.00014,27.60336]
[1777465237467,31.29,77180.86,8.2,0.30378,0.00014,27.60336]
[1777465238018,31.29,77173.52,8.2,0.30274,0.00014,27.55858]
[1777465238148,31.29,77173.52,8.2,0.30274,0.00014,27.55858]
[1777465242224,31.29,77165.71,8.2,0.30167,0.00014,27.51196]
[1777465242343,31.29,77154.39,8.2,0.30008,0.00014,27.44234]
[1777465246177,31.3,77153.49,8.2,0.29997,0.00014,27.43737]
[1777465246260,31.3,77153.49,8.2,0.29997,0.00014,27.43737]
[1777465246566,31.3,77153.49,8.2,0.29997,0.00014,27.43737]
[1777465246633,31.3,77149.51,8.2,0.29941,0.00014,27.41295]
[1777465247542,31.3,77134.99,8.2,0.29738,0.00014,27.3229]
[1777465247925,31.3,77134.99,8.2,0.29738,0.00014,27.3229]
[1777465248390,31.3,77134.99,8.2,0.29738,0.00014,27.3229]
[1777465248414,31.3,77134.99,8.2,0.29738,0.00014,27.3229]
[1777465249447,31.3,77127.45,8.2,0.29633,0.00014,27.27608]
[1777465249463,31.3,77127.45,8.2,0.29633,0.00014,27.27608]
[1777465249472,31.3,77127.45,8.2,0.29633,0.00014,27.27608]
[1777465250300,31.3,77119.78,8.2,0.29526,0.00014,27.22832]
[1777465250887,31.3,77114.88,8.2,0.29459,0.00014,27.19789]
[1777465250922,31.3,77114.88,8.2,0.29459,0.00014,27.19789]
[1777465253083,31.3,77103.26,8.2,0.29299,0.00014,27.1254]
[1777465253400,31.3,77103.26,8.2,0.29299,0.00014,27.1254]
[1777465253425,31.31,77098.72,8.2,0.29237,0.00014,27.09714]
[1777465257604,31.31,77103.97,8.2,0.29313,0.00014,27.13152]
[1777465258153,31.31,77104.36,8.2,0.29319,0.00014,27.13433]
[1777465258460,31.31,77119.92,8.2,0.29537,0.00014,27.23279]
[1777465259467,31.31,77140.61,8.2,0.29827,0.00014,27.36251]
[1777465259706,31.31,77140.61,8.2,0.29827,0.00014,27.36251]
[1777465260099,31.31,77140.61,8.2,0.29827,0.00014,27.36251]
[1777465261481,31.32,77157.29,8.2,0.30063,0.00014,27.4663]
[1777465261799,31.32,77157.29,8.2,0.30063,0.00014,27.4663]
[1777465263928,31.32,77153.78,8.2,0.30015,0.00014,27.44505]
[1777465264497,31.32,77153.78,8.2,0.30015,0.00014,27.44505]
[1777465264596,31.32,77166.73,8.2,0.30198,0.00014,27.52495]
[1777465265861,31.32,77174.72,8.2,0.30311,0.00014,27.5741]
[1777465266669,31.32,77180.72,8.2,0.30397,0.00014,27.61087]
[1777465266973,31.32,77180.72,8.2,0.30397,0.00014,27.61087]
[1777465268104,31.32,77183.26,8.2,0.30433,0.00014,27.62645]
[1777465268251,31.32,77183.26,8.2,0.30433,0.00014,27.62645]
[1777465270183,31.32,77181.36,8.2,0.30406,0.00014,27.6151]
[1777465270747,31.32,77184.71,8.2,0.30454,0.00014,27.63557]
[1777465271965,31.32,77187.03,8.2,0.30487,0.00014,27.64975]
[1777465272322,31.32,77187.03,8.2,0.30487,0.00014,27.64975]
[1777465272669,31.32,77186.99,8.2,0.30487,0.00014,27.6496]
[1777465273076,31.32,77186.99,8.2,0.30487,0.00014,27.6496]
[1777465273111,31.32,77186.99,8.2,0.30487,0.00014,27.6496]
[1777465273121,31.32,77186.99,8.2,0.30487,0.00014,27.6496]
[1777465273630,31.32,77186.99,8.2,0.30487,0.00014,27.6496]
[1777465273987,31.32,77192.46,8.2,0.30565,0.00014,27.6828]
[1777465274147,31.32,77192.46,8.2,0.30565,0.00014,27.6828]
[1777465274338,31.32,77192.46,8.2,0.30565,0.00014,27.6828]
[1777465275276,31.32,77196.14,8.2,0.30617,0.00014,27.7051]
[1777465275542,31.32,77196.14,8.2,0.30617,0.00014,27.7051]
[1777465275604,31.32,77196.14,8.2,0.30617,0.00014,27.7051]
[1777465275839,31.32,77195.91,8.2,0.30614,0.00014,27.70376]
[1777465275913,31.32,77195.91,8.2,0.30614,0.00014,27.70376]
[1777465276133,31.32,77195.91,8.2,0.30614,0.00014,27.70376]
[1777465278379,31.33,77202.4,8.2,0.30707,0.00014,27.7432]
[1777465280273,31.33,77201.74,8.2,0.30699,0.00014,27.7398]
[1777465280434,31.33,77201.74,8.2,0.30699,0.00014,27.7398]
[1777465285659,31.34,77192.93,8.2,0.30578,0.00014,27.6885]
[1777465287236,31.34,77192.93,8.2,0.30578,0.00014,27.6885]
[1777465287936,31.34,77192.92,8.2,0.3058,0.00014,27.68912]
[1777465288492,31.34,77192.92,8.2,0.3058,0.00014,27.68912]
[1777465288566,31.34,77192.92,8.2,0.3058,0.00014,27.68912]
[1777465288889,31.34,77193.94,8.2,0.30595,0.00014,27.69561]
[1777465292147,31.34,77201.9,8.2,0.30709,0.00014,27.74383]
[1777465292526,31.34,77201.9,8.2,0.30709,0.00014,27.74383]
[1777465297743,31.34,77194.63,8.2,0.30605,0.00014,27.69733]
[1777465302988,31.34,77196.71,8.2,0.30635,0.00014,27.71008]
[1777465308821,31.34,77199.1,8.2,0.3067,0.00014,27.72473]
[1777465310168,31.34,77199.1,8.2,0.3067,0.00014,27.72473]
[1777465312073,31.35,77205.03,8.2,0.30755,0.00014,27.76073]
[1777465312088,31.35,77205.03,8.2,0.30755,0.00014,27.76073]
[1777465312162,31.35,77205.03,8.2,0.30755,0.00014,27.76073]
[1777465312209,31.35,77205.03,8.2,0.30755,0.00014,27.76073]
[1777465312235,31.35,77205.03,8.2,0.30755,0.00014,27.76073]
[1777465312406,31.35,77205.03,8.2,0.30755,0.00014,27.76073]
[1777465312669,31.35,77205.03,8.2,0.30755,0.00014,27.76073]
[1777465312494,31.35,77205.14,8.2,0.30757,0.00014,27.76169]
[1777465312701,31.35,77205.14,8.2,0.30757,0.00014,27.76169]
[1777465312814,31.35,77205.14,8.2,0.30757,0.00014,27.76169]
[1777465312948,31.35,77205.14,8.2,0.30757,0.00014,27.76169]
[1777465313021,31.35,77189.09,8.2,0.30529,0.00014,27.66495]
[1777465314411,31.35,77189.09,8.2,0.30529,0.00014,27.66495]
[1777465314566,31.35,77189.09,8.2,0.30529,0.00014,27.66495]
[1777465314666,31.35,77177.47,8.2,0.30365,0.00014,27.59446]
[1777465318645,31.35,77176.99,8.2,0.30359,0.00014,27.59186]
[1777465319546,31.35,77177.62,8.2,0.30368,0.00014,27.5958]
[1777465319563,31.35,77178.45,8.2,0.3038,0.00014,27.60095]
[1777465322881,31.35,77182.73,8.2,0.30443,0.00014,27.62785]
[1777465322915,31.35,77182.73,8.2,0.30443,0.00014,27.62785]
[1777465323150,31.35,77182.73,8.2,0.30443,0.00014,27.62785]
[1777465323182,31.35,77182.73,8.2,0.30443,0.00014,27.62785]
[1777465328962,31.36,77179.98,8.2,0.30407,0.00014,27.61223]
[1777465333305,31.36,77180.24,8.2,0.30411,0.00014,27.61422]
[1777465333567,31.36,77180.24,8.2,0.30411,0.00014,27.61422]
[1777465333597,31.36,77180.24,8.2,0.30411,0.00014,27.61422]
[1777465333640,31.36,77180.32,8.2,0.30413,0.00014,27.61484]
[1777465334014,31.36,77180.32,8.2,0.30413,0.00014,27.61484]
[1777465334664,31.36,77169.83,8.2,0.30265,0.00014,27.551]
[1777465335301,31.36,77169.83,8.2,0.30265,0.00014,27.551]
[1777465335341,31.36,77160.61,8.2,0.30135,0.00014,27.49465]
[1777465337725,31.36,77159.15,8.2,0.30115,0.00014,27.48586]
[1777465337740,31.36,77159.15,8.2,0.30115,0.00014,27.48586]
[1777465337755,31.36,77159.15,8.2,0.30115,0.00014,27.48586]
[1777465337761,31.36,77159.15,8.2,0.30115,0.00014,27.48586]
[1777465337808,31.36,77158.0,8.2,0.30099,0.00014,27.47897]
[1777465337831,31.36,77158.0,8.2,0.30099,0.00014,27.47897]
[1777465338097,31.36,77158.0,8.2,0.30099,0.00014,27.47897]
[1777465338254,31.36,77158.0,8.2,0.30099,0.00014,27.47897]
[1777465338699,31.36,77158.0,8.2,0.30099,0.00014,27.47897]
[1777465338715,31.36,77140.1,8.2,0.29849,0.00014,27.36863]
[1777465338767,31.36,77140.1,8.2,0.29849,0.00014,27.36863]
[1777465338846,31.36,77140.1,8.2,0.29849,0.00014,27.36863]
[1777465339154,31.36,77140.1,8.2,0.29849,0.00014,27.36863]
[1777465339349,31.36,77115.22,8.2,0.29501,0.00014,27.21363]
[1777465340049,31.36,77115.22,8.2,0.29501,0.00014,27.21363]
[1777465340493,31.36,77115.22,8.2,0.29501,0.00014,27.21363]
[1777465340703,31.36,77115.22,8.2,0.29501,0.00014,27.21363]
[1777465341854,31.37,77114.2,8.2,0.29489,0.00014,27.20813]
[1777465341928,31.37,77114.2,8.2,0.29489,0.00014,27.20813]
[1777465342002,31.37,77114.2,8.2,0.29489,0.00014,27.20813]
[1777465344178,31.37,77101.51,8.2,0.29315,0.00014,27.12911]
[1777465344551,31.37,77101.51,8.2,0.29315,0.00014,27.12911]
[1777465344574,31.37,77101.51,8.2,0.29315,0.00014,27.12911]
[1777465344627,31.37,77101.51,8.2,0.29315,0.00014,27.12911]
[1777465344639,31.37,77101.51,8.2,0.29315,0.00014,27.12911]
[1777465344691,31.37,77101.51,8.2,0.29315,0.00014,27.12911]
[1777465344861,31.37,77100.18,8.2,0.29297,0.00014,27.12123]
[1777465344975,31.37,77100.18,8.2,0.29297,0.00014,27.12123]
[1777465345072,31.37,77100.18,8.2,0.29297,0.00014,27.12123]
[1777465345158,31.37,77100.18,8.2,0.29297,0.00014,27.12123]
[1777465345479,31.37,77100.18,8.2,0.29297,0.00014,27.12123]
[1777465345530,31.37,77100.18,8.2,0.29297,0.00014,27.12123]
[1777465345576,31.37,77100.18,8.2,0.29297,0.00014,27.12123]
[1777465345629,31.37,77100.18,8.2,0.29297,0.00014,27.12123]
[1777465345663,31.38,77080.22,8.2,0.29024,0.00014,26.99596]
[1777465346204,31.38,77080.22,8.2,0.29024,0.00014,26.99596]
[1777465346557,31.38,77080.22,8.2,0.29024,0.00014,26.99596]
[1777465346630,31.38,77067.11,8.2,0.28844,0.00014,26.91251]
[1777465348433,31.38,77072.88,8.2,0.28924,0.00014,26.94985]
[1777465348446,31.38,77072.88,8.2,0.28924,0.00014,26.94985]
[1777465348481,31.38,77072.88,8.2,0.28924,0.00014,26.94985]
[1777465348518,31.38,77072.88,8.2,0.28924,0.00014,26.94985]
[1777465350547,31.38,77070.58,8.2,0.28894,0.00014,26.93575]
[1777465350977,31.38,77074.17,8.2,0.28944,0.00014,26.95906]
[1777465350989,31.38,77074.17,8.2,0.28944,0.00014,26.95906]
[1777465352039,31.4,77074.61,8.2,0.28956,0.00014,26.96162]
[1777465352387,31.4,77074.61,8.2,0.28956,0.00014,26.96162]
[1777465352868,31.4,77068.94,8.2,0.28878,0.00014,26.92562]
[1777465353107,31.4,77068.94,8.2,0.28878,0.00014,26.92562]
[1777465353109,31.4,77068.94,8.2,0.28878,0.00014,26.92562]
[1777465353167,31.4,77068.94,8.2,0.28878,0.00014,26.92562]
[1777465353428,31.4,77068.94,8.2,0.28878,0.00014,26.92562]
[1777465353482,31.4,77068.94,8.2,0.28878,0.00014,26.92562]
[1777465353686,31.41,77077.11,8.2,0.28998,0.00014,26.9811]
[1777465354086,31.41,77077.11,8.2,0.28998,0.00014,26.9811]
[1777465354599,31.41,77077.11,8.2,0.28998,0.00014,26.9811]
[1777465354707,31.41,77077.11,8.2,0.28998,0.00014,26.9811]
[1777465354694,31.43,77087.45,8.2,0.29156,0.00014,27.05341]
[1777465355012,31.43,77087.45,8.2,0.29156,0.00014,27.05341]
[1777465355632,31.43,77087.45,8.2,0.29156,0.00014,27.05341]
[1777465355685,31.43,77076.85,8.2,0.29011,0.00014,26.98658]
[1777465356277,31.43,77076.85,8.2,0.29011,0.00014,26.98658]
[1777465356284,31.43,77076.85,8.2,0.29011,0.00014,26.98658]
[1777465356428,31.43,77076.85,8.2,0.29011,0.00014,26.98658]
[1777465356512,31.43,77076.85,8.2,0.29011,0.00014,26.98658]
[1777465356572,31.44,77070.29,8.2,0.28922,0.00014,26.94536]
[1777465357435,31.44,77070.29,8.2,0.28922,0.00014,26.94536]
[1777465357685,31.44,77070.29,8.2,0.28922,0.00014,26.94536]
[1777465358488,31.45,77077.69,8.2,0.29031,0.00014,26.99541]
[1777465359791,31.45,77084.25,8.2,0.29123,0.00014,27.03796]
[1777465359988,31.45,77084.25,8.2,0.29123,0.00014,27.03796]
[1777465360028,31.45,77084.25,8.2,0.29123,0.00014,27.03796]
[1777465360035,31.45,77084.25,8.2,0.29123,0.00014,27.03796]
[1777465360061,31.45,77084.25,8.2,0.29123,0.00014,27.03796]
[1777465360160,31.45,77084.25,8.2,0.29123,0.00014,27.03796]
[1777465360325,31.45,77072.62,8.2,0.28963,0.00014,26.96434]
[1777465360790,31.45,77072.62,8.2,0.28963,0.00014,26.96434]
[1777465360874,31.45,77072.62,8.2,0.28963,0.00014,26.96434]
[1777465361004,31.45,77072.62,8.2,0.28963,0.00014,26.96434]
[1777465361098,31.45,77072.62,8.2,0.28963,0.00014,26.96434]
[1777465361131,31.45,77072.62,8.2,0.28963,0.00014,26.96434]
[1777465361341,31.45,77072.62,8.2,0.28963,0.00014,26.96434]
[1777465361451,31.45,77072.62,8.2,0.28963,0.00014,26.96434]
[1777465361736,31.45,77072.62,8.2,0.28963,0.00014,26.96434]
[1777465361552,31.45,77051.87,8.2,0.28679,0.00014,26.83198]
[1777465361864,31.45,77051.87,8.2,0.28679,0.00014,26.83198]
[1777465361911,31.45,77051.87,8.2,0.28679,0.00014,26.83198]
[1777465361948,31.45,77051.87,8.2,0.28679,0.00014,26.83198]
[1777465362222,31.45,77051.87,8.2,0.28679,0.00014,26.83198]
[1777465362230,31.45,77051.87,8.2,0.28679,0.00014,26.83198]
[1777465362607,31.45,77051.87,8.2,0.28679,0.00014,26.83198]
[1777465362615,31.46,77020.9,8.2,0.28257,0.00014,26.63183]
[1777465362804,31.46,77020.9,8.2,0.28257,0.00014,26.63183]
[1777465363113,31.46,77020.9,8.2,0.28257,0.00014,26.63183]
[1777465363193,31.46,77020.9,8.2,0.28257,0.00014,26.63183]
[1777465363261,31.46,77020.9,8.2,0.28257,0.00014,26.63183]
[1777465363494,31.46,77020.9,8.2,0.28257,0.00014,26.63183]
[1777465363576,31.46,76993.02,8.2,0.27878,0.00014,26.44888]
[1777465363803,31.46,76993.02,8.2,0.27878,0.00014,26.44888]
[1777465364303,31.46,76993.02,8.2,0.27878,0.00014,26.44888]
[1777465365517,31.47,76994.34,8.2,0.27903,0.00014,26.46098]
[1777465365565,31.47,76994.34,8.2,0.27903,0.00014,26.46098]
[1777465365705,31.47,76994.34,8.2,0.27903,0.00014,26.46098]
[1777465365842,31.48,76992.24,8.2,0.27881,0.00014,26.45031]
[1777465365847,31.48,76992.24,8.2,0.27881,0.00014,26.45031]
[1777465366481,31.48,76992.24,8.2,0.27881,0.00014,26.45031]
[1777465366538,31.48,76992.24,8.2,0.27881,0.00014,26.45031]
[1777465366626,31.49,76995.8,8.2,0.27937,0.00014,26.47701]
[1777465366883,31.49,76995.8,8.2,0.27937,0.00014,26.47701]
[1777465367121,31.49,76995.8,8.2,0.27937,0.00014,26.47701]
[1777465367651,31.49,76995.8,8.2,0.27937,0.00014,26.47701]
[1777465367744,31.51,77007.59,8.2,0.28113,0.00014,26.56173]
[1777465367984,31.51,77007.59,8.2,0.28113,0.00014,26.56173]
[1777465368002,31.51,77007.59,8.2,0.28113,0.00014,26.56173]
[1777465368160,31.51,77007.59,8.2,0.28113,0.00014,26.56173]
[1777465368283,31.51,77007.59,8.2,0.28113,0.00014,26.56173]
[1777465368513,31.51,77007.59,8.2,0.28113,0.00014,26.56173]
[1777465368651,31.51,77007.59,8.2,0.28113,0.00014,26.56173]
[1777465368685,31.53,77024.98,8.2,0.28363,0.00014,26.68135]
[1777465368967,31.53,77024.98,8.2,0.28363,0.00014,26.68135]
[1777465369161,31.53,77024.98,8.2,0.28363,0.00014,26.68135]
[1777465369455,31.53,77024.98,8.2,0.28363,0.00014,26.68135]
[1777465369537,31.53,77024.98,8.2,0.28363,0.00014,26.68135]
[1777465369650,31.53,77024.98,8.2,0.28363,0.00014,26.68135]
[1777465369712,31.55,77047.33,8.2,0.2868,0.00014,26.83058]
[1777465370115,31.55,77047.33,8.2,0.2868,0.00014,26.83058]
[1777465370370,31.55,77047.33,8.2,0.2868,0.00014,26.83058]
[1777465370415,31.55,77047.33,8.2,0.2868,0.00014,26.83058]
[1777465370614,31.55,77065.59,8.2,0.28931,0.00014,26.9477]
[1777465371023,31.55,77065.59,8.2,0.28931,0.00014,26.9477]
[1777465371146,31.55,77065.59,8.2,0.28931,0.00014,26.9477]
[1777465371302,31.55,77074.4,8.2,0.29053,0.00014,27.00411]
[1777465371786,31.55,77074.4,8.2,0.29053,0.00014,27.00411]
[1777465372543,31.55,77074.4,8.2,0.29053,0.00014,27.00411]
[1777465375251,31.56,77081.78,8.2,0.29158,0.00014,27.05237]
[1777465375318,31.56,77081.78,8.2,0.29158,0.00014,27.05237]
[1777465375356,31.56,77081.78,8.2,0.29158,0.00014,27.05237]
[1777465375563,31.56,77081.78,8.2,0.29158,0.00014,27.05237]
[1777465375797,31.56,77081.78,8.2,0.29158,0.00014,27.05237]
[1777465375841,31.56,77077.15,8.2,0.29096,0.00014,27.02359]
[1777465375856,31.56,77077.15,8.2,0.29096,0.00014,27.02359]
[1777465376015,31.56,77077.15,8.2,0.29096,0.00014,27.02359]
[1777465376276,31.56,77077.15,8.2,0.29096,0.00014,27.02359]
[1777465376381,31.56,77077.15,8.2,0.29096,0.00014,27.02359]
[1777465376414,31.56,77077.15,8.2,0.29096,0.00014,27.02359]
[1777465376447,31.56,77077.15,8.2,0.29096,0.00014,27.02359]
[1777465376534,31.56,77077.15,8.2,0.29096,0.00014,27.02359]
[1777465376597,31.56,77077.15,8.2,0.29096,0.00014,27.02359]
[1777465376612,31.56,77077.15,8.2,0.29096,0.00014,27.02359]
[1777465376633,31.56,77077.15,8.2,0.29096,0.00014,27.02359]
[1777465376760,31.56,77077.15,8.2,0.29096,0.00014,27.02359]
[1777465376760,31.58,77044.15,8.2,0.28655,0.00014,26.81856]
[1777465376993,31.58,77044.15,8.2,0.28655,0.00014,26.81856]
[1777465377061,31.58,77044.15,8.2,0.28655,0.00014,26.81856]
[1777465377387,31.58,77044.15,8.2,0.28655,0.00014,26.81856]
[1777465377762,31.58,77044.15,8.2,0.28655,0.00014,26.81856]
[1777465377594,31.58,77029.58,8.2,0.28458,0.00014,26.72545]
[1777465377802,31.58,77029.58,8.2,0.28458,0.00014,26.72545]
[1777465378268,31.58,77029.58,8.2,0.28458,0.00014,26.72545]
[1777465378517,31.58,77029.58,8.2,0.28458,0.00014,26.72545]
[1777465378692,31.58,77029.58,8.2,0.28458,0.00014,26.72545]
[1777465378733,31.58,77040.01,8.2,0.28601,0.00014,26.7933]
[1777465379031,31.58,77040.01,8.2,0.28601,0.00014,26.7933]
[1777465379053,31.58,77040.01,8.2,0.28601,0.00014,26.7933]
[1777465379200,31.58,77040.01,8.2,0.28601,0.00014,26.7933]
[1777465379416,31.58,77040.01,8.2,0.28601,0.00014,26.7933]
[1777465380278,31.59,77037.78,8.2,0.28572,0.00014,26.77932]
[1777465381459,31.59,77033.15,8.2,0.28509,0.00014,26.74985]
[1777465381789,31.59,77033.15,8.2,0.28509,0.00014,26.74985]
[1777465381805,31.59,77042.16,8.2,0.28633,0.00014,26.80825]
[1777465381919,31.59,77042.16,8.2,0.28633,0.00014,26.80825]
[1777465382106,31.59,77042.16,8.2,0.28633,0.00014,26.80825]
[1777465382282,31.59,77042.16,8.2,0.28633,0.00014,26.80825]
[1777465382372,31.59,77042.16,8.2,0.28633,0.00014,26.80825]
[1777465382586,31.59,77069.87,8.2,0.29014,0.00014,26.98548]
[1777465382837,31.59,77069.87,8.2,0.29014,0.00014,26.98548]
[1777465383183,31.59,77069.87,8.2,0.29014,0.00014,26.98548]
[1777465383287,31.59,77069.87,8.2,0.29014,0.00014,26.98548]
[1777465383383,31.59,77069.87,8.2,0.29014,0.00014,26.98548]
[1777465383489,31.59,77069.87,8.2,0.29014,0.00014,26.98548]
[1777465383698,31.59,77087.97,8.2,0.29265,0.00014,27.10035]
[1777465383838,31.59,77087.97,8.2,0.29265,0.00014,27.10035]
[1777465385602,31.59,77087.82,8.2,0.29264,0.00014,27.09984]
[1777465385953,31.59,77089.59,8.2,0.29289,0.00014,27.1114]
[1777465386400,31.59,77089.59,8.2,0.29289,0.00014,27.1114]
[1777465387283,31.6,77085.57,8.2,0.29235,0.00014,27.08655]
[1777465387420,31.6,77085.57,8.2,0.29235,0.00014,27.08655]
[1777465387550,31.6,77085.57,8.2,0.29235,0.00014,27.08655]
[1777465387752,31.6,77085.57,8.2,0.29235,0.00014,27.08655]
[1777465390226,31.6,77095.12,8.2,0.29369,0.00014,27.14781]
[1777465390547,31.6,77095.12,8.2,0.29369,0.00014,27.14781]
[1777465391010,31.6,77097.49,8.2,0.29403,0.00014,27.16303]
[1777465391484,31.6,77097.49,8.2,0.29403,0.00014,27.16303]
[1777465392230,31.6,77104.75,8.2,0.29504,0.00014,27.20873]
[1777465392687,31.6,77104.75,8.2,0.29504,0.00014,27.20873]
[1777465392781,31.6,77104.75,8.2,0.29504,0.00014,27.20873]
[1777465392693,31.61,77122.73,8.2,0.29754,0.00014,27.32065]
[1777465392865,31.61,77122.73,8.2,0.29754,0.00014,27.32065]
[1777465392952,31.61,77122.73,8.2,0.29754,0.00014,27.32065]
[1777465393063,31.61,77122.73,8.2,0.29754,0.00014,27.32065]
[1777465393157,31.61,77122.73,8.2,0.29754,0.00014,27.32065]
[1777465393350,31.61,77122.73,8.2,0.29754,0.00014,27.32065]
[1777465393752,31.61,77133.26,8.2,0.29901,0.00014,27.38575]
[1777465394241,31.61,77133.26,8.2,0.29901,0.00014,27.38575]
[1777465394879,31.61,77136.54,8.2,0.29947,0.00014,27.40603]
[1777465395022,31.61,77136.54,8.2,0.29947,0.00014,27.40603]
[1777465395734,31.61,77136.54,8.2,0.29947,0.00014,27.40603]
[1777465395889,31.61,77131.53,8.2,0.29878,0.00014,27.37538]
[1777465399171,31.61,77133.27,8.2,0.29903,0.00014,27.3865]
[1777465399683,31.61,77133.27,8.2,0.29903,0.00014,27.3865]
[1777465400546,31.61,77131.7,8.2,0.29882,0.00014,27.37698]
[1777465403550,31.61,77130.25,8.2,0.29863,0.00014,27.36849]
[1777465403558,31.61,77130.25,8.2,0.29863,0.00014,27.36849]
[1777465405411,31.61,77118.1,8.2,0.29694,0.00014,27.29379]
[1777465406055,31.61,77110.28,8.2,0.29586,0.00014,27.2455]
[1777465408875,31.62,77113.56,8.2,0.29634,0.00014,27.26664]
[1777465411068,31.62,77114.69,8.2,0.2965,0.00014,27.27408]
[1777465416695,31.62,77128.57,8.2,0.29843,0.00014,27.35744]
[1777465417551,31.62,77125.9,8.2,0.29807,0.00014,27.34112]
[1777465422750,31.62,77130.76,8.2,0.29876,0.00014,27.37197]
[1777465426560,31.63,77123.56,8.2,0.29777,0.00014,27.32804]
[1777465426778,31.63,77113.71,8.2,0.29641,0.00014,27.26728]
[1777465431813,31.63,77111.08,8.2,0.29607,0.00014,27.25211]
[1777465433286,31.63,77112.47,8.2,0.29627,0.00014,27.26098]
[1777465435646,31.63,77110.1,8.2,0.29595,0.00014,27.24652]
[1777465440876,31.64,77104.86,8.2,0.29527,0.00014,27.21583]
[1777465443200,31.64,77105.98,8.2,0.29543,0.00014,27.22308]
[1777465443466,31.64,77105.98,8.2,0.29543,0.00014,27.22308]
[1777465443853,31.64,77108.4,8.2,0.29578,0.00014,27.23866]
[1777465444800,31.64,77090.54,8.2,0.29332,0.00014,27.12752]
[1777465445000,31.64,77090.54,8.2,0.29332,0.00014,27.12752]
[1777465445688,31.65,77080.1,8.2,0.29188,0.00014,27.06204]
[1777465448132,31.65,77084.96,8.2,0.29255,0.00014,27.09286]
[1777465448326,31.65,77084.96,8.2,0.29255,0.00014,27.09286]
[1777465448416,31.65,77085.54,8.2,0.29264,0.00014,27.09662]
[1777465449940,31.65,77099.39,8.2,0.29457,0.00014,27.18403]
[1777465454974,31.65,77102.15,8.2,0.29498,0.00014,27.20269]
[1777465458211,31.66,77103.32,8.2,0.29516,0.00014,27.21053]
[1777465460512,31.66,77107.23,8.2,0.29571,0.00014,27.23536]
[1777465463039,31.66,77119.25,8.2,0.2974,0.00014,27.31066]
[1777465468075,31.67,77118.1,8.2,0.29726,0.00014,27.30442]
[1777465469999,31.67,77117.64,8.2,0.2972,0.00014,27.30176]
[1777465475124,31.67,77123.49,8.2,0.29802,0.00014,27.33574]
[1777465479554,31.67,77123.39,8.2,0.29801,0.00014,27.33555]
[1777465479584,31.67,77123.39,8.2,0.29801,0.00014,27.33555]
[1777465479764,31.67,77123.39,8.2,0.29801,0.00014,27.33555]
[1777465479934,31.67,77123.44,8.2,0.29802,0.00014,27.336]
[1777465479981,31.67,77123.44,8.2,0.29802,0.00014,27.336]
[1777465480173,31.67,77123.44,8.2,0.29802,0.00014,27.336]
[1777465481213,31.67,77126.35,8.2,0.29843,0.00014,27.35404]
[1777465481253,31.67,77126.35,8.2,0.29843,0.00014,27.35404]
[1777465486241,31.68,77124.54,8.2,0.29819,0.00014,27.34347]
[1777465488881,31.68,77117.49,8.2,0.29722,0.00014,27.30034]
[1777465494735,31.68,77119.98,8.2,0.29759,0.00014,27.31676]
[1777465494747,31.68,77119.98,8.2,0.29759,0.00014,27.31676]
[1777465494840,31.68,77119.98,8.2,0.29759,0.00014,27.31676]
[1777465495305,31.68,77122.98,8.2,0.29801,0.00014,27.33541]
[1777465501309,31.68,77124.92,8.2,0.2983,0.00014,27.34822]
[1777465505359,31.69,77132.11,8.2,0.29931,0.00014,27.39275]
[1777465506034,31.69,77134.24,8.2,0.29961,0.00014,27.40589]
[1777465507287,31.69,77135.94,8.2,0.29985,0.00014,27.41639]
[1777465508297,31.69,77136.64,8.2,0.29995,0.00014,27.42075]
[1777465509125,31.69,77138.76,8.2,0.30025,0.00014,27.43378]
[1777465509482,31.69,77138.76,8.2,0.30025,0.00014,27.43378]
[1777465509786,31.69,77138.76,8.2,0.30025,0.00014,27.43378]
[1777465510254,31.69,77140.61,8.2,0.30051,0.00014,27.44514]
[1777465514316,31.69,77149.35,8.2,0.30173,0.00014,27.49842]
[1777465518240,31.69,77152.61,8.2,0.30218,0.00014,27.51819]
[1777465522466,31.69,77143.94,8.2,0.30097,0.00014,27.46552]
[1777465527502,31.69,77145.44,8.2,0.30119,0.00014,27.47487]
[1777465532536,31.69,77147.37,8.2,0.30144,0.00014,27.48352]
[1777465533218,31.69,77147.37,8.2,0.30144,0.00014,27.48352]
[1777465533242,31.69,77147.37,8.2,0.30144,0.00014,27.48352]
[1777465533510,31.69,77147.37,8.2,0.30144,0.00014,27.48352]
[1777465533542,31.69,77147.37,8.2,0.30144,0.00014,27.48352]
[1777465533589,31.69,77147.37,8.2,0.30144,0.00014,27.48352]
[1777465533644,31.69,77136.06,8.2,0.29987,0.00014,27.41461]
[1777465534498,31.69,77136.06,8.2,0.29987,0.00014,27.41461]
[1777465534551,31.69,77125.11,8.2,0.29835,0.00014,27.34757]
[1777465535448,31.69,77125.11,8.2,0.29835,0.00014,27.34757]
[1777465535558,31.69,77112.68,8.2,0.29663,0.00014,27.27109]
[1777465537057,31.69,77110.75,8.2,0.29637,0.00014,27.25936]
[1777465537165,31.69,77110.75,8.2,0.29637,0.00014,27.25936]
[1777465537882,31.69,77110.75,8.2,0.29637,0.00014,27.25936]
[1777465540816,31.69,77111.25,8.2,0.29645,0.00014,27.26312]
[1777465544515,31.7,77103.15,8.2,0.29535,0.00014,27.21388]
[1777465547016,31.7,77104.82,8.2,0.2956,0.00014,27.22504]
[1777465547218,31.7,77104.82,8.2,0.2956,0.00014,27.22504]
[1777465547374,31.7,77104.82,8.2,0.2956,0.00014,27.22504]
[1777465547642,31.7,77095.21,8.2,0.29428,0.00014,27.16553]
[1777465548449,31.7,77095.21,8.2,0.29428,0.00014,27.16553]
[1777465550320,31.7,77089.38,8.2,0.29349,0.00014,27.1298]
[1777465555699,31.71,77090.78,8.2,0.29373,0.00014,27.14057]
[1777465559726,31.72,77101.1,8.2,0.29519,0.00014,27.20618]
[1777465562748,31.72,77112.46,8.2,0.29678,0.00014,27.27732]
[1777465564488,31.72,77115.83,8.2,0.29725,0.00014,27.29832]
[1777465567282,31.72,77117.89,8.2,0.29755,0.00014,27.31154]
[1777465568584,31.72,77112.68,8.2,0.29683,0.00014,27.2796]
[1777465573826,31.73,77116.57,8.2,0.2974,0.00014,27.3048]
[1777465578600,31.73,77116.8,8.2,0.29745,0.00014,27.30694]
[1777465582095,31.73,77120.03,8.2,0.29791,0.00014,27.32749]
[1777465587927,31.74,77120.45,8.2,0.29799,0.00014,27.33104]
[1777465592953,31.74,77124.41,8.2,0.29854,0.00014,27.35276]
[1777465593020,31.74,77124.13,8.2,0.2985,0.00014,27.35119]
[1777465593092,31.74,77124.13,8.2,0.2985,0.00014,27.35119]
[1777465596059,31.74,77124.34,8.2,0.29854,0.00014,27.35289]
[1777465599792,31.74,77126.8,8.2,0.29889,0.00014,27.36823]
[1777465599851,31.74,77126.8,8.2,0.29889,0.00014,27.36823]
[1777465600152,31.74,77127.13,8.2,0.29894,0.00014,27.37049]
[1777465600256,31.74,77127.13,8.2,0.29894,0.00014,27.37049]
[1777465602012,31.74,77139.05,8.2,0.3006,0.00014,27.44336]
[1777465602181,31.74,77139.05,8.2,0.3006,0.00014,27.44336]
[1777465606080,31.75,77146.7,8.2,0.30167,0.00014,27.49001]
[1777465611214,31.75,77143.12,8.2,0.30117,0.00014,27.46833]
[1777465617139,31.75,77150.31,8.2,0.30217,0.00014,27.51195]
[1777465620877,31.75,77149.7,8.2,0.30208,0.00014,27.50822]
[1777465626201,31.75,77145.33,8.2,0.30148,0.00014,27.4817]
[1777465627233,31.75,77145.33,8.2,0.30148,0.00014,27.4817]
[1777465627242,31.75,77145.33,8.2,0.30148,0.00014,27.4817]
[1777465627385,31.75,77145.33,8.2,0.30148,0.00014,27.4817]
[1777465627407,31.75,77145.33,8.2,0.30148,0.00014,27.4817]
[1777465629952,31.75,77145.53,8.2,0.3015,0.00014,27.48292]
[1777465630153,31.75,77143.21,8.2,0.30118,0.00014,27.46884]
[1777465635265,31.75,77143.37,8.2,0.3012,0.00014,27.46986]
[1777465640300,31.75,77146.18,8.2,0.3016,0.00014,27.48691]
[1777465641243,31.75,77146.18,8.2,0.3016,0.00014,27.48691]
[1777465642515,31.75,77149.08,8.2,0.302,0.00014,27.50447]
[1777465643681,31.75,77152.54,8.2,0.30248,0.00014,27.52538]
[1777465643689,31.75,77156.29,8.2,0.303,0.00014,27.54798]
[1777465644225,31.75,77156.29,8.2,0.303,0.00014,27.54798]
[1777465645287,31.75,77158.76,8.2,0.30335,0.00014,27.56291]
[1777465645890,31.75,77158.76,8.2,0.30335,0.00014,27.56291]
[1777465646889,31.75,77160.73,8.2,0.30362,0.00014,27.5748]
[1777465646972,31.75,77160.73,8.2,0.30362,0.00014,27.5748]
[1777465647890,31.75,77161.95,8.2,0.30379,0.00014,27.58217]
[1777465650399,31.75,77174.34,8.2,0.30553,0.00014,27.65639]
[1777465650911,31.75,77174.34,8.2,0.30553,0.00014,27.65639]
[1777465652477,31.75,77174.5,8.2,0.30553,0.00014,27.65405]
[1777465654694,31.74,77173.71,8.2,0.30541,0.00014,27.6492]
[1777465654794,31.74,77169.66,8.2,0.30485,0.00014,27.62488]
[1777465656417,31.74,77157.5,8.2,0.30314,0.00014,27.55162]
[1777465657695,31.74,77157.5,8.2,0.30314,0.00014,27.55162]
[1777465657766,31.74,77157.5,8.2,0.30314,0.00014,27.55162]
[1777465658266,31.74,77158.39,8.2,0.30327,0.00014,27.55693]
[1777465658431,31.74,77159.41,8.2,0.30341,0.00014,27.56303]
[1777465663466,31.75,77163.94,8.2,0.30405,0.00014,27.59074]
[1777465666719,31.75,77170.11,8.2,0.30492,0.00014,27.62788]
[1777465666979,31.75,77170.11,8.2,0.30492,0.00014,27.62788]
[1777465667094,31.75,77170.11,8.2,0.30492,0.00014,27.62788]
[1777465667099,31.75,77170.11,8.2,0.30492,0.00014,27.62788]
[1777465667497,31.75,77171.59,8.2,0.30512,0.00014,27.63677]
[1777465667806,31.75,77171.59,8.2,0.30512,0.00014,27.63677]
[1777465667820,31.75,77145.32,8.2,0.30146,0.00014,27.47853]
[1777465668079,31.75,77145.32,8.2,0.30146,0.00014,27.47853]
[1777465669046,31.75,77145.32,8.2,0.30146,0.00014,27.47853]
[1777465669054,31.75,77145.32,8.2,0.30146,0.00014,27.47853]
[1777465669020,31.75,77121.65,8.2,0.29817,0.00014,27.33409]
[1777465669085,31.75,77121.65,8.2,0.29817,0.00014,27.33409]
[1777465669354,31.75,77121.65,8.2,0.29817,0.00014,27.33409]
[1777465669789,31.75,77121.65,8.2,0.29817,0.00014,27.33409]
[1777465670033,31.75,77121.65,8.2,0.29817,0.00014,27.33409]
[1777465670056,31.75,77121.65,8.2,0.29817,0.00014,27.33409]
[1777465670224,31.75,77115.66,8.2,0.29735,0.00014,27.29741]
[1777465670325,31.75,77115.66,8.2,0.29735,0.00014,27.29741]
[1777465670429,31.75,77115.66,8.2,0.29735,0.00014,27.29741]
[1777465670647,31.75,77115.66,8.2,0.29735,0.00014,27.29741]
[1777465671194,31.75,77108.01,8.2,0.29629,0.00014,27.2504]
[1777465676557,31.75,77106.66,8.2,0.29614,0.00014,27.24357]
[1777465681363,31.76,77108.4,8.2,0.2964,0.00014,27.25524]
[1777465686628,31.76,77110.7,8.2,0.29675,0.00014,27.2708]
[1777465688413,31.76,77113.7,8.2,0.29717,0.00014,27.2895]
[1777465688684,31.76,77113.7,8.2,0.29717,0.00014,27.2895]
[1777465689507,31.76,77116.92,8.2,0.29762,0.00014,27.30952]
[1777465689827,31.76,77116.92,8.2,0.29762,0.00014,27.30952]
[1777465689882,31.76,77116.92,8.2,0.29762,0.00014,27.30952]
[1777465693031,31.77,77128.27,8.2,0.29921,0.00014,27.37957]
[1777465698712,31.77,77130.61,8.2,0.29955,0.00014,27.39463]
[1777465700637,31.77,77130.91,8.2,0.2996,0.00014,27.39657]
[1777465705761,31.77,77135.37,8.2,0.30023,0.00014,27.42433]
[1777465710796,31.77,77137.71,8.2,0.30056,0.00014,27.43895]
[1777465715832,31.77,77137.05,8.2,0.30046,0.00014,27.43215]
[1777465720868,31.78,77139.64,8.2,0.30083,0.00014,27.44823]
[1777465725902,31.78,77141.09,8.2,0.30104,0.00014,27.4573]
[1777465730937,31.78,77141.31,8.2,0.30108,0.00014,27.45884]
[1777465736979,31.78,77144.81,8.2,0.30156,0.00014,27.48018]
[1777465739713,31.78,77144.81,8.2,0.30156,0.00014,27.48019]
[1777465740907,31.78,77145.74,8.2,0.30169,0.00014,27.48584]
[1777465746043,31.78,77141.42,8.2,0.3011,0.00014,27.45972]
[1777465751077,31.78,77142.35,8.2,0.30123,0.00014,27.46546]
[1777465756113,31.78,77142.78,8.2,0.30129,0.00014,27.46814]
[1777465762155,31.78,77142.94,8.2,0.30131,0.00014,27.46917]
[1777465767190,31.78,77135.65,8.2,0.3003,0.00014,27.42506]
[1777465769709,31.78,77135.67,8.2,0.30031,0.00014,27.42524]
[1777465770944,31.78,77136.16,8.2,0.30038,0.00014,27.42833]
[1777465776252,31.78,77136.98,8.2,0.30048,0.00014,27.43045]
[1777465781288,31.78,77136.28,8.2,0.30039,0.00014,27.4265]
[1777465786324,31.78,77134.79,8.2,0.3002,0.00014,27.41777]
[1777465791359,31.79,77134.06,8.2,0.3001,0.00014,27.41374]
[1777465796436,31.79,77135.29,8.2,0.30028,0.00014,27.42151]
[1777465797928,31.79,77135.68,8.2,0.30034,0.00014,27.42394]
[1777465803443,31.79,77139.77,8.2,0.30091,0.00014,27.44907]
[1777465805644,31.79,77139.21,8.2,0.30083,0.00014,27.4457]
[1777465811500,31.79,77143.38,8.2,0.30142,0.00014,27.4711]
[1777465817067,31.79,77143.47,8.2,0.30143,0.00014,27.47165]
[1777465817096,31.79,77143.47,8.2,0.30143,0.00014,27.47165]
[1777465817345,31.79,77143.32,8.2,0.30141,0.00014,27.47074]
[1777465817383,31.79,77143.32,8.2,0.30141,0.00014,27.47074]
[1777465817489,31.79,77143.32,8.2,0.30141,0.00014,27.47074]
[1777465817593,31.79,77130.61,8.2,0.29964,0.00014,27.39347]
[1777465818374,31.79,77130.61,8.2,0.29964,0.00014,27.39347]
[1777465819203,31.79,77130.61,8.2,0.29964,0.00014,27.39347]
[1777465819006,31.79,77119.27,8.2,0.29807,0.00014,27.32418]
[1777465819437,31.79,77119.27,8.2,0.29807,0.00014,27.32418]
[1777465820373,31.79,77114.75,8.2,0.29745,0.00014,27.29657]
[1777465820445,31.79,77114.75,8.2,0.29745,0.00014,27.29657]
[1777465820861,31.79,77114.75,8.2,0.29745,0.00014,27.29657]
[1777465821913,31.79,77106.01,8.2,0.29625,0.00014,27.24289]
[1777465822049,31.79,77106.01,8.2,0.29625,0.00014,27.24289]
[1777465822090,31.79,77106.01,8.2,0.29625,0.00014,27.24289]
[1777465823289,31.79,77093.43,8.2,0.29453,0.00014,27.16544]
[1777465827768,31.8,77102.46,8.2,0.2958,0.00014,27.2225]
[1777465829013,31.8,77107.27,8.2,0.29647,0.00014,27.25243]
[1777465834663,31.8,77098.82,8.2,0.29532,0.00014,27.19865]
[1777465838574,31.81,77096.61,8.2,0.29504,0.00014,27.18571]
[1777465838622,31.81,77096.61,8.2,0.29504,0.00014,27.18571]
[1777465843726,31.81,77098.49,8.2,0.29533,0.00014,27.1989]
[1777465848890,31.82,77099.93,8.2,0.29555,0.00014,27.20877]
[1777465854803,31.82,77098.18,8.2,0.29535,0.00014,27.19967]
[1777465859838,31.83,77094.2,8.2,0.29483,0.00014,27.17631]
[1777465861164,31.83,77094.2,8.2,0.29483,0.00014,27.17631]
[1777465861201,31.83,77094.2,8.2,0.29483,0.00014,27.17631]
[1777465861620,31.83,77094.53,8.2,0.29489,0.00014,27.17863]
[1777465862263,31.83,77094.53,8.2,0.29489,0.00014,27.17863]
[1777465861852,31.83,77083.89,8.2,0.29343,0.00014,27.1128]
[1777465863050,31.83,77083.89,8.2,0.29343,0.00014,27.1128]
[1777465863321,31.83,77080.3,8.2,0.29294,0.00014,27.09076]
[1777465863659,31.83,77080.3,8.2,0.29294,0.00014,27.09076]
[1777465865100,31.83,77085.21,8.2,0.29363,0.00014,27.1217]
[1777465870915,31.84,77095.08,8.2,0.29503,0.00014,27.18488]
[1777465875950,31.84,77090.99,8.2,0.2945,0.00014,27.1609]
[1777465880985,31.85,77090.84,8.2,0.29451,0.00014,27.16133]
[1777465886020,31.86,77093.1,8.2,0.29485,0.00014,27.17671]
[1777465891185,31.86,77099.25,8.2,0.29572,0.00014,27.21565]
[1777465891581,31.86,77103.01,8.2,0.29622,0.00014,27.23581]
[1777465892061,31.86,77112.47,8.2,0.29753,0.00014,27.29415]
[1777465897097,31.86,77116.39,8.2,0.29809,0.00014,27.31879]
[1777465902133,31.86,77118.63,8.2,0.29841,0.00014,27.33303]
[1777465907168,31.87,77116.35,8.2,0.29811,0.00014,27.31956]
[1777465909063,31.87,77114.83,8.2,0.2979,0.00014,27.31035]
[1777465909122,31.87,77114.83,8.2,0.2979,0.00014,27.31035]
[1777465909194,31.87,77114.83,8.2,0.2979,0.00014,27.31035]
[1777465909345,31.87,77123.44,8.2,0.29909,0.00014,27.36307]
[1777465909395,31.87,77123.44,8.2,0.29909,0.00014,27.36307]
[1777465909431,31.87,77123.44,8.2,0.29909,0.00014,27.36307]
[1777465909591,31.87,77123.44,8.2,0.29909,0.00014,27.36307]
[1777465909738,31.87,77123.44,8.2,0.29909,0.00014,27.36307]
[1777465910320,31.87,77123.44,8.2,0.29909,0.00014,27.36307]
[1777465910342,31.87,77129.3,8.2,0.2999,0.00014,27.3988]
[1777465914720,31.87,77127.59,8.2,0.29967,0.00014,27.38847]
[1777465914792,31.87,77127.59,8.2,0.29967,0.00014,27.38847]
[1777465919162,31.87,77131.75,8.2,0.30025,0.00014,27.41384]
[1777465922074,31.87,77130.54,8.2,0.30008,0.00014,27.40653]
[1777465927308,31.87,77123.97,8.2,0.29918,0.00014,27.36681]
[1777465927946,31.87,77123.97,8.2,0.29918,0.00014,27.36681]
[1777465928185,31.87,77123.97,8.2,0.29918,0.00014,27.36681]
[1777465928319,31.87,77111.35,8.2,0.29744,0.00014,27.28971]
[1777465930334,31.87,77102.0,8.2,0.29615,0.00014,27.23242]
[1777465935368,31.87,77097.35,8.2,0.29554,0.00014,27.20472]
[1777465938969,31.88,77095.31,8.2,0.29527,0.00014,27.19255]
[1777465940007,31.88,77095.93,8.2,0.29536,0.00014,27.19683]
[1777465940298,31.88,77095.93,8.2,0.29536,0.00014,27.19683]
[1777465941683,31.88,77090.35,8.2,0.29461,0.00014,27.16281]
[1777465947266,31.88,77092.75,8.2,0.29496,0.00014,27.17886]
[1777465948344,31.88,77091.77,8.2,0.29484,0.00014,27.17304]
[1777465950708,31.89,77085.67,8.2,0.29402,0.00014,27.13604]
[1777465950782,31.89,77085.08,8.2,0.29394,0.00014,27.13266]
[1777465953763,31.89,77082.99,8.2,0.29364,0.00014,27.11654]
[1777465953789,31.89,77082.99,8.2,0.29364,0.00014,27.11654]
[1777465953810,31.89,77082.99,8.2,0.29364,0.00014,27.11654]
[1777465953820,31.89,77082.99,8.2,0.29364,0.00014,27.11654]
[1777465954024,31.89,77082.99,8.2,0.29364,0.00014,27.11654]
[1777465954072,31.89,77082.99,8.2,0.29364,0.00014,27.11654]
[1777465954158,31.89,77082.99,8.2,0.29364,0.00014,27.11654]
[1777465954170,31.89,77082.99,8.2,0.29364,0.00014,27.11654]
[1777465954182,31.89,77082.99,8.2,0.29364,0.00014,27.11654]
[1777465954502,31.89,77069.43,8.2,0.29178,0.00014,27.03203]
[1777465955730,31.89,77069.43,8.2,0.29178,0.00014,27.03203]
[1777465955952,31.89,77069.43,8.2,0.29178,0.00014,27.03203]
[1777465956333,31.89,77069.43,8.2,0.29178,0.00014,27.03203]
[1777465956941,31.89,77061.69,8.2,0.29073,0.00014,26.98355]
[1777465957198,31.89,77061.69,8.2,0.29073,0.00014,26.98355]
[1777465957358,31.89,77061.69,8.2,0.29073,0.00014,26.98355]
[1777465957992,31.89,77060.13,8.2,0.29051,0.00014,26.97381]
[1777465958020,31.89,77060.13,8.2,0.29051,0.00014,26.97381]
[1777465958039,31.89,77060.13,8.2,0.29051,0.00014,26.97381]
[1777465961422,31.89,77054.49,8.2,0.28975,0.00014,26.93862]
[1777465961809,31.89,77054.49,8.2,0.28975,0.00014,26.93862]
[1777465962245,31.89,77054.49,8.2,0.28975,0.00014,26.93862]
[1777465962669,31.89,77057.39,8.2,0.29015,0.00014,26.95694]
[1777465963178,31.89,77057.39,8.2,0.29015,0.00014,26.95694]
[1777465965720,31.89,77057.74,8.2,0.2902,0.00014,26.95932]
[1777465966980,31.89,77059.93,8.2,0.2905,0.00014,26.97314]
[1777465968942,31.89,77056.08,8.2,0.28998,0.00014,26.94904]
[1777465975393,31.89,77060.53,8.2,0.29059,0.00014,26.97735]
[1777465980719,31.89,77057.09,8.2,0.29013,0.00014,26.95597]
[1777465985337,31.89,77060.08,8.2,0.29054,0.00014,26.97488]
[1777465985437,31.89,77060.27,8.2,0.29057,0.00014,26.9761]
[1777465988274,31.89,77065.17,8.2,0.29124,0.00014,27.00687]
[1777465988718,31.89,77069.77,8.2,0.29187,0.00014,27.03566]
[1777465988779,31.89,77069.77,8.2,0.29187,0.00014,27.03566]
[1777465989376,31.89,77072.13,8.2,0.29219,0.00014,27.05038]
[1777465990201,31.89,77072.13,8.2,0.29219,0.00014,27.05038]
[1777465990946,31.9,77075.36,8.2,0.29264,0.00014,27.07087]
[1777465991611,31.9,77076.99,8.2,0.29287,0.00014,27.08135]
[1777465991717,31.9,77076.99,8.2,0.29287,0.00014,27.08135]
[1777465992340,31.9,77067.01,8.2,0.29151,0.00014,27.01938]
[1777465992628,31.9,77067.01,8.2,0.29151,0.00014,27.01938]
[1777465992781,31.9,77067.01,8.2,0.29151,0.00014,27.01938]
[1777465992788,31.9,77067.01,8.2,0.29151,0.00014,27.01938]
[1777465998847,31.91,77062.84,8.2,0.291,0.00014,26.99603]
[1777466001869,31.91,77061.94,8.2,0.2909,0.00014,26.99119]
[1777466002001,31.91,77061.94,8.2,0.2909,0.00014,26.99119]
[1777466002059,31.91,77061.94,8.2,0.2909,0.00014,26.99119]
[1777466002080,31.91,77061.79,8.2,0.29089,0.00014,26.99065]
[1777466003382,31.91,77061.79,8.2,0.29089,0.00014,26.99065]
[1777466004189,31.91,77057.79,8.2,0.29034,0.00014,26.96557]
[1777466004244,31.91,77057.79,8.2,0.29034,0.00014,26.96557]
[1777466004885,31.91,77054.48,8.2,0.28989,0.00014,26.94481]
[1777466009168,31.91,77055.32,8.2,0.29001,0.00014,26.95032]
[1777466009223,31.91,77055.32,8.2,0.29001,0.00014,26.95032]
[1777466009234,31.91,77055.32,8.2,0.29001,0.00014,26.95032]
[1777466009267,31.91,77055.32,8.2,0.29001,0.00014,26.95032]
[1777466009355,31.91,77055.32,8.2,0.29001,0.00014,26.95032]
[1777466011116,31.91,77048.89,8.2,0.28914,0.00014,26.90999]
[1777466015399,31.92,77036.49,8.2,0.28745,0.00014,26.82895]
[1777466017858,31.92,77035.05,8.2,0.28727,0.00014,26.82041]
[1777466020240,31.92,77034.9,8.2,0.28726,0.00014,26.81986]
[1777466023228,31.92,77031.81,8.2,0.28685,0.00014,26.80089]
[1777466023794,31.92,77031.02,8.2,0.28675,0.00014,26.7961]
[1777466023799,31.92,77031.02,8.2,0.28675,0.00014,26.7961]
[1777466027891,31.93,77021.53,8.2,0.28549,0.00014,26.73682]
[1777466028904,31.93,77024.36,8.2,0.28588,0.00014,26.75515]
[1777466029009,31.93,77024.36,8.2,0.28588,0.00014,26.75515]
[1777466030108,31.93,77018.85,8.2,0.28514,0.00014,26.72029]
[1777466030287,31.93,77018.85,8.2,0.28514,0.00014,26.72029]
[1777466030424,31.93,77018.85,8.2,0.28514,0.00014,26.72029]
[1777466030328,31.93,77009.36,8.2,0.28387,0.00013,26.65989]
[1777466031168,31.93,77009.36,8.2,0.28387,0.00013,26.65989]
[1777466031697,31.93,77006.48,8.2,0.28348,0.00013,26.64136]
[1777466036420,31.93,77004.9,8.2,0.28326,0.00013,26.63107]
[1777466037505,31.93,77006.84,8.2,0.28352,0.00013,26.64345]
[1777466038316,31.93,77006.84,8.2,0.28352,0.00013,26.64345]
[1777466038418,31.93,77012.51,8.2,0.28429,0.00013,26.67973]
[1777466040457,31.93,77015.93,8.2,0.28475,0.00014,26.70158]
[1777466040827,31.93,77017.61,8.2,0.28497,0.00014,26.71227]
[1777466040860,31.93,77017.61,8.2,0.28497,0.00014,26.71227]
[1777466041003,31.93,77017.61,8.2,0.28497,0.00014,26.71227]
[1777466041247,31.93,77017.61,8.2,0.28497,0.00014,26.71227]
[1777466041405,31.93,77006.96,8.2,0.28353,0.00013,26.64402]
[1777466042442,31.93,77006.96,8.2,0.28353,0.00013,26.64402]
[1777466042149,31.93,76991.69,8.2,0.28148,0.00013,26.54565]
[1777466042730,31.93,76991.69,8.2,0.28148,0.00013,26.54565]
[1777466044574,31.93,76990.16,8.2,0.28127,0.00013,26.53584]
[1777466045106,31.93,76990.16,8.2,0.28127,0.00013,26.53584]
[1777466046558,31.93,77001.57,8.2,0.28281,0.00013,26.60948]
[1777466047382,31.93,77001.57,8.2,0.28281,0.00013,26.60948]
[1777466047442,31.93,77007.22,8.2,0.28357,0.00013,26.64574]
[1777466050332,31.93,77010.16,8.2,0.28397,0.00013,26.66455]
[1777466050667,31.93,77010.97,8.2,0.28407,0.00013,26.66974]
[1777466054689,31.93,77013.04,8.2,0.28435,0.00013,26.68294]
[1777466055528,31.93,77012.52,8.2,0.28428,0.00013,26.67959]
[1777466058554,31.93,77015.59,8.2,0.28469,0.00014,26.69914]
[1777466061282,31.93,77028.31,8.2,0.28641,0.00014,26.78005]
[1777466062098,31.93,77028.31,8.2,0.28641,0.00014,26.78005]
[1777466062410,31.93,77028.31,8.2,0.28641,0.00014,26.78005]
[1777466062424,31.93,77028.31,8.2,0.28641,0.00014,26.78005]
[1777466064303,31.93,77016.77,8.2,0.28484,0.00014,26.70623]
[1777466068678,31.93,77020.51,8.2,0.28535,0.00014,26.72999]
[1777466071898,31.93,77020.18,8.2,0.28528,0.00014,26.72449]
[1777466075704,31.92,77017.65,8.2,0.28493,0.00014,26.70811]
[1777466081424,31.92,77019.42,8.2,0.28517,0.00014,26.71924]
[1777466086467,31.92,77018.85,8.2,0.28509,0.00014,26.71537]
[1777466091502,31.92,77021.43,8.2,0.28543,0.00014,26.73164]
[1777466097059,31.92,77026.23,8.2,0.28608,0.00014,26.76201]
[1777466097693,31.92,77025.86,8.2,0.28602,0.00014,26.75952]
[1777466100876,31.92,77029.04,8.2,0.28646,0.00014,26.78018]
[1777466100892,31.92,77029.04,8.2,0.28646,0.00014,26.78018]
[1777466100893,31.92,77029.04,8.2,0.28646,0.00014,26.78018]
[1777466101053,31.92,77029.04,8.2,0.28646,0.00014,26.78018]
[1777466101633,31.92,77032.54,8.2,0.28694,0.00014,26.80265]
[1777466102764,31.92,77035.9,8.2,0.2874,0.00014,26.82418]
[1777466102783,31.92,77035.9,8.2,0.2874,0.00014,26.82418]
[1777466102797,31.92,77035.9,8.2,0.2874,0.00014,26.82418]
[1777466103176,31.92,77035.9,8.2,0.2874,0.00014,26.82418]
[1777466103254,31.92,77035.9,8.2,0.2874,0.00014,26.82418]
[1777466103740,31.93,77037.63,8.2,0.28764,0.00014,26.83532]
[1777466103757,31.93,77037.63,8.2,0.28764,0.00014,26.83532]
[1777466104557,31.93,77035.43,8.2,0.28735,0.00014,26.82156]
[1777466107885,31.93,77027.85,8.2,0.28633,0.00014,26.77405]
[1777466109526,31.93,77027.98,8.2,0.28636,0.00014,26.77512]
[1777466110084,31.93,77032.33,8.2,0.28695,0.00014,26.80298]
[1777466113652,31.93,77042.8,8.2,0.28839,0.00014,26.86996]
[1777466114677,31.93,77041.37,8.2,0.2882,0.00014,26.86107]
[1777466117163,31.93,77038.84,8.2,0.28786,0.00014,26.84537]
[1777466117235,31.93,77038.84,8.2,0.28786,0.00014,26.84537]
[1777466117257,31.93,77038.84,8.2,0.28786,0.00014,26.84537]
[1777466117260,31.93,77038.84,8.2,0.28786,0.00014,26.84537]
[1777466117375,31.93,77038.84,8.2,0.28786,0.00014,26.84537]
[1777466117425,31.93,77038.94,8.2,0.28788,0.00014,26.84617]
[1777466117557,31.93,77038.94,8.2,0.28788,0.00014,26.84617]
[1777466118311,31.93,77038.94,8.2,0.28788,0.00014,26.84617]
[1777466118411,31.93,77029.39,8.2,0.28658,0.00014,26.78538]
[1777466118627,31.93,77029.39,8.2,0.28658,0.00014,26.78538]
[1777466119939,31.93,77024.45,8.2,0.2859,0.00014,26.75377]
[1777466125023,31.93,77021.44,8.2,0.28548,0.00014,26.73387]
[1777466131330,31.93,77024.79,8.2,0.28591,0.00014,26.75433]
[1777466131424,31.93,77024.79,8.2,0.28589,0.00014,26.75092]
[1777466135557,31.93,77031.07,8.2,0.28676,0.00014,26.79141]
[1777466136476,31.93,77031.07,8.2,0.28676,0.00014,26.79141]
[1777466137530,31.93,77032.16,8.2,0.28691,0.00014,26.79845]
[1777466137861,31.93,77035.56,8.2,0.28737,0.00014,26.82013]
[1777466140511,31.93,77039.14,8.2,0.28786,0.00014,26.84297]
[1777466141557,31.93,77036.09,8.2,0.28745,0.00014,26.82372]
[1777466148190,31.93,77026.85,8.2,0.28621,0.00014,26.7659]
[1777466148556,31.93,77026.85,8.2,0.28621,0.00014,26.7659]
[1777466152096,31.93,77036.25,8.2,0.2875,0.00014,26.82602]
[1777466152728,31.94,77037.87,8.2,0.28772,0.00014,26.83635]
[1777466153032,31.94,77037.87,8.2,0.28772,0.00014,26.83635]
[1777466153169,31.94,77037.87,8.2,0.28772,0.00014,26.83635]
[1777466153216,31.94,77037.87,8.2,0.28772,0.00014,26.83635]
[1777466153324,31.94,77037.87,8.2,0.28772,0.00014,26.83635]
[1777466153385,31.94,77037.87,8.2,0.28772,0.00014,26.83635]
[1777466153938,31.94,77054.75,8.2,0.29002,0.00014,26.94298]
[1777466156317,31.94,77059.49,8.2,0.29067,0.00014,26.97278]
[1777466156733,31.94,77062.25,8.2,0.29104,0.00014,26.9901]
[1777466156823,31.94,77062.25,8.2,0.29104,0.00014,26.9901]
[1777466156832,31.94,77062.25,8.2,0.29104,0.00014,26.9901]
[1777466156841,31.94,77062.25,8.2,0.29104,0.00014,26.9901]
[1777466157018,31.94,77062.25,8.2,0.29104,0.00014,26.9901]
[1777466157288,31.94,77062.25,8.2,0.29104,0.00014,26.9901]
[1777466157306,31.94,77063.15,8.2,0.29117,0.00014,26.99575]
[1777466162819,31.94,77066.23,8.2,0.29163,0.00014,27.01694]
[1777466168041,31.95,77069.92,8.2,0.29219,0.00014,27.04221]
[1777466172860,31.96,77070.08,8.2,0.29224,0.00014,27.0447]
[1777466173992,31.96,77069.0,8.2,0.29211,0.00014,27.03835]
[1777466174584,31.96,77069.0,8.2,0.29211,0.00014,27.03835]
[1777466174435,31.96,77067.33,8.2,0.29189,0.00014,27.02832]
[1777466175180,31.96,77067.33,8.2,0.29189,0.00014,27.02832]
[1777466175990,31.96,77059.81,8.2,0.29086,0.00014,26.98136]
[1777466178217,31.96,77055.87,8.2,0.29033,0.00014,26.95681]
[1777466180252,31.96,77053.9,8.2,0.29006,0.00014,26.94463]
[1777466180584,31.96,77053.9,8.2,0.29006,0.00014,26.94463]
[1777466180604,31.96,77049.37,8.2,0.28945,0.00014,26.91627]
[1777466185700,31.96,77045.62,8.2,0.28896,0.00014,26.89336]
[1777466188618,31.97,77040.52,8.2,0.28827,0.00014,26.86166]
[1777466192577,31.97,77038.01,8.2,0.28793,0.00014,26.8431]
[1777466192665,31.97,77037.21,8.2,0.28782,0.00014,26.83824]
[1777466195580,31.97,77034.18,8.2,0.28742,0.00014,26.81924]
[1777466195583,31.97,77034.18,8.2,0.28742,0.00014,26.81924]
[1777466201026,31.97,77036.51,8.2,0.28773,0.00014,26.83386]
[1777466201046,31.97,77036.51,8.2,0.28773,0.00014,26.83386]
[1777466206307,31.97,77031.03,8.2,0.28698,0.00014,26.79899]
[1777466211342,31.97,77030.43,8.2,0.28689,0.00014,26.79472]
[1777466213405,31.97,77029.64,8.2,0.28678,0.00014,26.78962]
[1777466219397,31.97,77028.03,8.2,0.28657,0.00014,26.7799]
[1777466224559,31.97,77027.7,8.2,0.28654,0.00014,26.77812]
[1777466224925,31.97,77030.82,8.2,0.28696,0.00014,26.79793]
[1777466225207,31.97,77030.82,8.2,0.28696,0.00014,26.79793]
[1777466226956,31.97,77047.25,8.2,0.28919,0.00014,26.90185]
[1777466229274,31.97,77049.09,8.2,0.28945,0.00014,26.91367]
[1777466232716,31.97,77049.89,8.2,0.28957,0.00014,26.91912]
[1777466232727,31.97,77049.89,8.2,0.28957,0.00014,26.91912]
[1777466233000,31.97,77049.89,8.2,0.28957,0.00014,26.91912]
[1777466233062,31.97,77049.89,8.2,0.28957,0.00014,26.91912]
[1777466233894,31.97,77056.03,8.2,0.2904,0.00014,26.95776]
[1777466239539,31.97,77066.07,8.2,0.29178,0.00014,27.02066]
[1777466241121,31.97,77065.39,8.2,0.29168,0.00014,27.01641]
[1777466241145,31.97,77065.39,8.2,0.29168,0.00014,27.01641]
[1777466241311,31.97,77065.39,8.2,0.29168,0.00014,27.01641]
[1777466241830,31.97,77061.06,8.2,0.29109,0.00014,26.98936]
[1777466242673,31.97,77056.31,8.2,0.29045,0.00014,26.95965]
[1777466243574,31.97,77056.31,8.2,0.29045,0.00014,26.95965]
[1777466252629,31.98,77054.5,8.2,0.29019,0.00014,26.94558]
[1777466257665,31.98,77057.47,8.2,0.2906,0.00014,26.96442]
[1777466257681,31.98,77057.47,8.2,0.2906,0.00014,26.96442]
[1777466257681,31.98,77057.47,8.2,0.2906,0.00014,26.96442]
[1777466258999,31.98,77058.89,8.2,0.2908,0.00014,26.97333]
[1777466264714,31.98,77066.24,8.2,0.2918,0.00014,27.0192]
[1777466265846,31.98,77066.24,8.2,0.2918,0.00014,27.0192]
[1777466266683,31.98,77066.24,8.2,0.2918,0.00014,27.0192]
[1777466270752,31.98,77064.77,8.2,0.29159,0.00014,27.00989]
[1777466272152,31.98,77064.22,8.2,0.29152,0.00014,27.0064]
[1777466272321,31.98,77064.22,8.2,0.29152,0.00014,27.0064]
[1777466272324,31.98,77064.22,8.2,0.29152,0.00014,27.0064]
[1777466272420,31.97,77069.29,8.2,0.29221,0.00014,27.03798]
[1777466274555,31.98,77074.84,8.2,0.29297,0.00014,27.07281]
[1777466279819,31.98,77074.11,8.2,0.29292,0.00014,27.07023]
[1777466284605,31.99,77072.93,8.2,0.29278,0.00014,27.0638]
[1777466284609,31.99,77072.93,8.2,0.29278,0.00014,27.0638]
[1777466284706,31.99,77072.93,8.2,0.29278,0.00014,27.0638]
[1777466284761,31.99,77073.88,8.2,0.29292,0.00014,27.07001]
[1777466285483,31.99,77073.88,8.2,0.29292,0.00014,27.07001]
[1777466285584,31.99,77074.52,8.2,0.293,0.00014,27.07391]
[1777466286192,31.99,77074.52,8.2,0.293,0.00014,27.07391]
[1777466287548,31.99,77068.35,8.2,0.29216,0.00014,27.03547]
[1777466292909,31.99,77066.29,8.2,0.29187,0.00014,27.02245]
[1777466297628,31.99,77067.43,8.2,0.29203,0.00014,27.02944]
[1777466299672,31.99,77067.05,8.2,0.29197,0.00014,27.027]
[1777466300499,31.99,77066.22,8.2,0.29186,0.00014,27.0218]
[1777466302039,31.99,77062.19,8.2,0.29131,0.00014,26.9966]
[1777466308018,31.99,77061.32,8.2,0.29119,0.00014,26.99115]
[1777466313057,31.99,77060.78,8.2,0.2911,0.00014,26.98454]
[1777466315188,31.99,77060.27,8.2,0.29103,0.00014,26.98136]
[1777466315196,31.99,77060.27,8.2,0.29103,0.00014,26.98136]
[1777466321113,31.99,77059.66,8.2,0.29095,0.00014,26.97771]
[1777466326631,31.99,77060.76,8.2,0.2911,0.00014,26.9846]
[1777466326634,31.99,77060.76,8.2,0.2911,0.00014,26.9846]
[1777466328949,31.99,77066.24,8.2,0.29185,0.00014,27.01878]
[1777466329037,31.99,77066.24,8.2,0.29185,0.00014,27.01878]
[1777466329681,31.99,77066.24,8.2,0.29185,0.00014,27.01878]
[1777466335212,31.99,77076.74,8.2,0.29328,0.00014,27.08409]
[1777466337275,31.99,77077.77,8.2,0.29342,0.00014,27.09049]
[1777466339741,31.99,77076.49,8.2,0.29325,0.00014,27.08258]
[1777466339758,31.99,77076.49,8.2,0.29325,0.00014,27.08258]
[1777466340336,31.99,77077.27,8.2,0.29335,0.00014,27.08743]
[1777466340372,31.99,77080.95,8.2,0.29386,0.00014,27.11023]
[1777466344991,31.99,77080.96,8.2,0.29388,0.00014,27.11128]
[1777466345282,31.99,77080.15,8.2,0.29378,0.00014,27.10651]
[1777466350318,31.99,77080.35,8.2,0.29381,0.00014,27.10814]
[1777466355353,31.99,77078.14,8.2,0.29352,0.00014,27.09489]
[1777466360388,32.0,77080.01,8.2,0.29379,0.00014,27.10686]
[1777466365423,32.0,77079.8,8.2,0.29377,0.00014,27.10599]
[1777466370459,32.0,77080.3,8.2,0.29385,0.00014,27.10954]
[1777466372382,32.0,77079.79,8.2,0.29376,0.00014,27.10323]
[1777466372670,32.0,77079.79,8.2,0.29376,0.00014,27.10323]
[1777466372735,32.0,77082.35,8.2,0.29411,0.00014,27.11916]
[1777466374487,32.0,77094.13,8.2,0.29574,0.00014,27.19223]
[1777466379521,32.01,77089.81,8.2,0.29517,0.00014,27.16662]
[1777466384558,32.01,77092.21,8.2,0.29552,0.00014,27.18246]
[1777466390601,32.01,77091.9,8.2,0.29551,0.00014,27.18183]
[1777466396642,32.02,77095.4,8.2,0.29602,0.00014,27.2046]
[1777466400804,32.02,77098.66,8.2,0.29648,0.00014,27.22519]
[1777466406842,32.03,77105.68,8.2,0.29747,0.00014,27.26916]
[1777466407036,32.03,77107.12,8.2,0.29767,0.00014,27.2781]
[1777466409581,32.03,77115.84,8.2,0.29888,0.00014,27.33142]
[1777466409745,32.03,77115.84,8.2,0.29888,0.00014,27.33142]
[1777466410223,32.03,77117.36,8.2,0.29909,0.00014,27.34074]
[1777466412662,32.03,77117.41,8.2,0.2991,0.00014,27.34119]
[1777466412719,32.03,77117.41,8.2,0.2991,0.00014,27.34119]
[1777466414833,32.03,77120.69,8.2,0.29955,0.00014,27.36123]
[1777466415278,32.03,77128.48,8.2,0.30063,0.00014,27.40839]
[1777466416353,32.03,77133.13,8.2,0.30127,0.00014,27.43646]
[1777466417865,32.03,77139.45,8.2,0.30214,0.00014,27.47443]
[1777466417906,32.03,77139.45,8.2,0.30214,0.00014,27.47443]
[1777466418390,32.03,77139.45,8.2,0.30214,0.00014,27.47443]
[1777466418577,32.03,77139.45,8.2,0.30214,0.00014,27.47443]
[1777466418879,32.03,77148.4,8.2,0.30338,0.00014,27.52796]
[1777466426858,32.03,77138.74,8.2,0.30203,0.00014,27.46945]
[1777466432903,32.03,77139.44,8.2,0.3021,0.00014,27.47015]
[1777466436237,32.02,77145.68,8.2,0.30296,0.00014,27.50744]
[1777466437347,32.02,77145.93,8.2,0.30299,0.00014,27.50879]
[1777466442973,32.02,77139.76,8.2,0.30209,0.00014,27.46966]
[1777466448009,32.01,77140.48,8.2,0.30218,0.00014,27.47377]
[1777466453043,32.01,77140.19,8.2,0.30214,0.00014,27.47181]
[1777466458085,32.01,77140.08,8.2,0.30211,0.00014,27.47095]
[1777466463119,32.01,77142.0,8.2,0.30238,0.00014,27.48229]
[1777466468154,32.01,77142.79,8.2,0.30248,0.00014,27.48679]
[1777466473191,32.01,77142.32,8.2,0.30241,0.00014,27.48375]
[1777466478227,32.01,77143.28,8.2,0.30254,0.00014,27.48929]
[1777466483262,32.01,77140.04,8.2,0.30208,0.00014,27.46962]
[1777466488629,32.01,77146.63,8.2,0.30299,0.00014,27.50901]
[1777466494339,31.99,77150.62,8.2,0.30339,0.00014,27.5242]
[1777466499374,31.98,77148.85,8.2,0.30312,0.00014,27.51258]
[1777466504409,31.97,77149.02,8.2,0.30311,0.00014,27.51199]
[1777466508437,31.97,77139.28,8.2,0.30172,0.00014,27.45203]
[1777466509518,31.97,77139.28,8.2,0.30172,0.00014,27.45203]
[1777466515486,31.97,77139.16,8.2,0.3017,0.00014,27.45129]
[1777466520521,31.97,77142.83,8.2,0.30221,0.00014,27.47329]
[1777466523060,31.97,77145.2,8.2,0.30254,0.00014,27.48748]
[1777466528576,31.97,77150.09,8.2,0.30321,0.00014,27.51647]
[1777466533612,31.96,77150.74,8.2,0.30326,0.00014,27.51888]
[1777466538662,31.95,77150.56,8.2,0.30317,0.00014,27.51526]
[1777466542499,31.94,77151.45,8.2,0.30324,0.00014,27.51815]
[1777466546021,31.93,77151.98,8.2,0.30325,0.00014,27.51888]
[1777466551742,31.91,77152.19,8.2,0.30316,0.00014,27.51296]
[1777466553539,31.91,77151.66,8.2,0.30307,0.00014,27.50907]
[1777466555596,31.91,77151.55,8.2,0.30302,0.00014,27.50704]
[1777466560474,31.89,77152.57,8.2,0.30307,0.00014,27.50944]
[1777466565836,31.87,77153.14,8.2,0.30303,0.00014,27.50786]
[1777466570871,31.85,77162.13,8.2,0.30417,0.00014,27.55711]
[1777466572498,31.84,77160.77,8.2,0.30395,0.00014,27.54768]
[1777466573406,31.84,77161.54,8.2,0.30402,0.00014,27.55109]
[1777466574395,31.83,77163.04,8.2,0.3042,0.00014,27.55886]
[1777466574639,31.83,77163.04,8.2,0.3042,0.00014,27.55886]
[1777466574772,31.83,77163.04,8.2,0.3042,0.00014,27.55886]
[1777466578131,31.81,77164.19,8.2,0.30423,0.00014,27.56051]
[1777466583962,31.78,77165.86,8.2,0.30429,0.00014,27.56354]
[1777466584125,31.78,77165.86,8.2,0.30429,0.00014,27.56354]
[1777466584968,31.78,77169.0,8.2,0.30471,0.00014,27.58127]
[1777466591010,31.78,77171.22,8.2,0.305,0.00014,27.59374]
[1777466594151,31.78,77171.24,8.2,0.305,0.00014,27.59369]
[1777466595054,31.77,77170.2,8.2,0.30484,0.00014,27.58706]
[1777466601087,31.77,77165.22,8.2,0.30414,0.00014,27.55716]
[1777466606254,31.78,77164.97,8.2,0.30412,0.00014,27.55629]
[1777466606374,31.78,77164.97,8.2,0.30412,0.00014,27.55629]
[1777466612164,31.77,77165.62,8.2,0.30413,0.00014,27.55441]
[1777466613629,31.77,77165.62,8.2,0.30413,0.00014,27.55441]
[1777466615601,31.76,77160.34,8.2,0.30338,0.00014,27.52191]
[1777466621160,31.76,77160.66,8.2,0.3034,0.00014,27.52317]
[1777466621896,31.76,77160.66,8.2,0.3034,0.00014,27.52317]
[1777466625239,31.76,77156.15,8.2,0.30277,0.00014,27.49603]
[1777466625255,31.76,77156.37,8.2,0.30281,0.00014,27.49739]
[1777466626316,31.76,77156.37,8.2,0.30281,0.00014,27.49739]
[1777466632304,31.76,77149.79,8.2,0.30189,0.00014,27.45766]
[1777466637340,31.76,77150.87,8.2,0.30204,0.00014,27.46424]
[1777466642375,31.76,77150.97,8.2,0.30206,0.00014,27.4649]
[1777466647410,31.76,77158.11,8.2,0.30305,0.00014,27.50792]
[1777466652433,31.76,77161.49,8.2,0.30352,0.00014,27.52816]
[1777466652592,31.76,77161.49,8.2,0.30352,0.00014,27.52816]
[1777466652895,31.76,77161.49,8.2,0.30352,0.00014,27.52816]
[1777466652937,31.76,77164.33,8.2,0.30392,0.00014,27.54519]
[1777466653655,31.76,77164.33,8.2,0.30392,0.00014,27.54519]
[1777466653675,31.76,77164.33,8.2,0.30392,0.00014,27.54519]
[1777466656708,31.76,77172.66,8.2,0.30508,0.00014,27.59503]
[1777466662412,31.76,77160.72,8.2,0.3034,0.00014,27.52313]
[1777466662879,31.76,77160.72,8.2,0.3034,0.00014,27.52313]
[1777466668557,31.76,77160.96,8.2,0.30344,0.00014,27.52467]
[1777466673864,31.76,77161.24,8.2,0.30346,0.00014,27.52316]
[1777466677165,31.76,77156.48,8.2,0.3028,0.00014,27.49453]
[1777466678338,31.76,77154.62,8.2,0.30254,0.00014,27.48334]
[1777466683662,31.76,77153.99,8.2,0.30246,0.00014,27.47987]
[1777466684451,31.76,77153.99,8.2,0.30246,0.00014,27.47987]
[1777466684669,31.76,77153.07,8.2,0.30233,0.00014,27.47438]
[1777466689704,31.76,77155.37,8.2,0.30265,0.00014,27.48836]
[1777466695025,31.76,77159.67,8.2,0.30326,0.00014,27.51428]
[1777466695029,31.76,77159.67,8.2,0.30326,0.00014,27.51428]
[1777466696064,31.76,77158.41,8.2,0.30308,0.00014,27.50667]
[1777466696118,31.76,77158.41,8.2,0.30308,0.00014,27.50667]
[1777466705816,31.76,77157.39,8.2,0.30293,0.00014,27.50022]
[1777466708380,31.76,77161.07,8.2,0.30343,0.00014,27.52183]
[1777466708743,31.76,77161.07,8.2,0.30343,0.00014,27.52183]
[1777466709438,31.75,77165.91,8.2,0.30409,0.00014,27.55029]
[1777466714879,31.75,77174.99,8.2,0.30534,0.00014,27.60399]
[1777466715542,31.75,77174.99,8.2,0.30534,0.00014,27.60399]
[1777466720921,31.75,77171.45,8.2,0.30483,0.00014,27.58215]
[1777466722499,31.75,77171.45,8.2,0.30483,0.00014,27.58215]
[1777466727969,31.75,77175.38,8.2,0.30537,0.00014,27.60499]
[1777466728538,31.75,77175.38,8.2,0.30537,0.00014,27.60499]
[1777466728977,31.75,77175.7,8.2,0.30541,0.00014,27.6068]
[1777466732392,31.75,77176.55,8.2,0.30551,0.00014,27.6086]
[1777466732412,31.75,77176.55,8.2,0.30551,0.00014,27.6086]
[1777466738039,31.75,77176.7,8.2,0.30552,0.00014,27.60933]
[1777466743075,31.74,77178.4,8.2,0.30576,0.00014,27.61936]
[1777466748110,31.74,77178.95,8.2,0.30583,0.00014,27.62256]
[1777466753145,31.74,77180.25,8.2,0.30602,0.00014,27.63026]
[1777466758180,31.74,77177.17,8.2,0.30558,0.00014,27.61187]
[1777466763845,31.74,77179.1,8.2,0.30586,0.00014,27.62347]
[1777466763847,31.74,77179.1,8.2,0.30586,0.00014,27.62347]
[1777466769257,31.74,77179.93,8.2,0.30598,0.00014,27.62854]
[1777466774292,31.75,77178.35,8.2,0.30576,0.00014,27.61926]
[1777466779326,31.75,77178.5,8.2,0.30578,0.00014,27.62032]
[1777466782556,31.75,77178.5,8.2,0.30578,0.00014,27.6204]
[1777466783607,31.75,77175.08,8.2,0.30531,0.00014,27.60001]
[1777466787340,31.75,77159.63,8.2,0.30317,0.00014,27.50821]
[1777466795107,31.75,77158.63,8.2,0.30303,0.00014,27.49978]
[1777466800475,31.76,77161.28,8.2,0.30341,0.00014,27.51622]
[1777466805125,31.76,77166.28,8.2,0.30411,0.00014,27.54636]
[1777466805178,31.76,77167.41,8.2,0.30427,0.00014,27.55313]
[1777466809187,31.75,77168.58,8.2,0.30438,0.00014,27.5581]
[1777466811495,31.74,77170.48,8.2,0.30459,0.00014,27.56724]
[1777466812517,31.74,77171.1,8.2,0.30466,0.00014,27.57019]
[1777466815134,31.73,77171.3,8.2,0.30467,0.00014,27.57067]
[1777466815235,31.73,77172.21,8.2,0.30477,0.00014,27.57474]
[1777466820619,31.72,77180.89,8.2,0.30592,0.00014,27.624]
[1777466825654,31.7,77181.74,8.2,0.30597,0.00014,27.62626]
[1777466830689,31.69,77178.99,8.2,0.30552,0.00014,27.60762]
[1777466835724,31.69,77178.6,8.2,0.30546,0.00014,27.60492]
[1777466840759,31.69,77182.5,8.2,0.30599,0.00014,27.62744]
[1777466841670,31.69,77182.5,8.2,0.30599,0.00014,27.62744]
[1777466842889,31.69,77181.86,8.2,0.30589,0.00014,27.62344]
[1777466848817,31.68,77183.29,8.2,0.30607,0.00014,27.63108]
[1777466853852,31.68,77188.24,8.2,0.30674,0.00014,27.65683]
[1777466861908,31.68,77188.88,8.2,0.3068,0.00014,27.65956]
[1777466862610,31.68,77188.88,8.2,0.3068,0.00014,27.65956]
[1777466863677,31.68,77189.32,8.2,0.30686,0.00014,27.66218]
[1777466865498,31.68,77191.13,8.2,0.30712,0.00014,27.67292]
[1777466865832,31.68,77191.13,8.2,0.30712,0.00014,27.67292]
[1777466865837,31.68,77191.13,8.2,0.30712,0.00014,27.67292]
[1777466865939,31.68,77191.13,8.2,0.30712,0.00014,27.67292]
[1777466866980,31.68,77192.87,8.2,0.30736,0.00014,27.68325]
[1777466872323,31.68,77191.42,8.2,0.30719,0.00014,27.67589]
[1777466872334,31.68,77192.37,8.2,0.30733,0.00014,27.68179]
[1777466872592,31.68,77192.37,8.2,0.30733,0.00014,27.68179]
[1777466874729,31.69,77191.44,8.2,0.30721,0.00014,27.67675]
[1777466874751,31.69,77191.44,8.2,0.30721,0.00014,27.67675]
[1777466875998,31.69,77192.22,8.2,0.30733,0.00014,27.68162]
[1777466877191,31.69,77193.78,8.2,0.30755,0.00014,27.69113]
[1777466880090,31.69,77194.55,8.2,0.30768,0.00014,27.69637]
[1777466881955,31.69,77193.44,8.2,0.30753,0.00014,27.69022]
[1777466882685,31.69,77192.77,8.2,0.30744,0.00014,27.68646]
[1777466882740,31.69,77192.77,8.2,0.30744,0.00014,27.68646]
[1777466886940,31.7,77189.76,8.2,0.30704,0.00014,27.6695]
[1777466887089,31.7,77189.76,8.2,0.30704,0.00014,27.6695]
[1777466892424,31.7,77186.45,8.2,0.30661,0.00014,27.65128]
[1777466894425,31.71,77185.24,8.2,0.30646,0.00014,27.6446]
[1777466897157,31.71,77185.07,8.2,0.30645,0.00014,27.64411]
[1777466898293,31.71,77184.21,8.2,0.30633,0.00014,27.63925]
[1777466908362,31.72,77184.77,8.2,0.30649,0.00014,27.64555]
[1777466908363,31.72,77184.77,8.2,0.30649,0.00014,27.64555]
[1777466914273,31.73,77184.96,8.2,0.30653,0.00014,27.645]
[1777466917753,31.73,77184.69,8.2,0.30651,0.00014,27.64415]
[1777466917777,31.73,77184.69,8.2,0.30651,0.00014,27.64415]
[1777466917811,31.73,77184.69,8.2,0.30651,0.00014,27.64415]
[1777466917849,31.73,77184.69,8.2,0.30651,0.00014,27.64415]
[1777466917875,31.73,77184.69,8.2,0.30651,0.00014,27.64415]
[1777466917879,31.73,77184.69,8.2,0.30651,0.00014,27.64415]
[1777466917930,31.73,77184.69,8.2,0.30651,0.00014,27.64415]
[1777466918281,31.73,77184.69,8.2,0.30651,0.00014,27.64415]
[1777466918301,31.73,77182.19,8.2,0.30617,0.00014,27.62951]
[1777466920918,31.73,77179.2,8.2,0.30575,0.00014,27.61152]
[1777466926359,31.73,77177.53,8.2,0.3055,0.00014,27.60116]
[1777466927924,31.73,77169.61,8.2,0.30438,0.00014,27.55305]
[1777466932504,31.72,77166.6,8.2,0.30394,0.00014,27.53424]
[1777466938443,31.72,77169.1,8.2,0.30428,0.00014,27.54904]
[1777466943215,31.72,77169.89,8.2,0.30439,0.00014,27.55356]
[1777466948513,31.72,77169.47,8.2,0.30432,0.00014,27.55066]
[1777466953549,31.72,77170.42,8.2,0.30445,0.00014,27.55618]
[1777466958340,31.72,77170.64,8.2,0.30447,0.00014,27.55739]
[1777466958341,31.72,77172.11,8.2,0.30468,0.00014,27.56618]
[1777466963619,31.72,77173.47,8.2,0.30487,0.00014,27.57437]
[1777466966137,31.72,77173.14,8.2,0.30482,0.00014,27.57241]
[1777466966138,31.72,77173.14,8.2,0.30482,0.00014,27.57241]
[1777466966229,31.72,77173.49,8.2,0.30487,0.00014,27.57452]
[1777466966523,31.72,77173.49,8.2,0.30487,0.00014,27.57452]
[1777466966577,31.72,77173.49,8.2,0.30487,0.00014,27.57452]
[1777466967068,31.72,77173.49,8.2,0.30487,0.00014,27.57452]
[1777466967092,31.72,77158.81,8.2,0.30282,0.00014,27.48617]
[1777466969303,31.72,77152.28,8.2,0.30191,0.00014,27.4467]
[1777466969415,31.72,77152.28,8.2,0.30191,0.00014,27.4467]
[1777466973919,31.72,77144.21,8.2,0.30078,0.00014,27.39504]
[1777466979731,31.73,77142.21,8.2,0.30052,0.00014,27.38378]
[1777466981292,31.73,77142.21,8.2,0.30052,0.00014,27.38378]
[1777466981403,31.73,77142.21,8.2,0.30052,0.00014,27.38378]
[1777466981520,31.73,77141.72,8.2,0.30045,0.00014,27.38093]
[1777466982294,31.73,77141.72,8.2,0.30045,0.00014,27.38093]
[1777466982448,31.73,77141.24,8.2,0.30039,0.00014,27.37815]
[1777466985531,31.73,77136.0,8.2,0.29967,0.00014,27.34665]
[1777466991815,31.73,77135.19,8.2,0.29959,0.00014,27.34292]
[1777466996852,31.74,77134.33,8.2,0.29949,0.00014,27.33852]
[1777466999575,31.74,77134.47,8.2,0.29952,0.00014,27.33972]
[1777466999624,31.74,77134.47,8.2,0.29952,0.00014,27.33972]
[1777467002689,31.74,77134.73,8.2,0.29957,0.00014,27.34182]
[1777467003865,31.74,77134.7,8.2,0.29957,0.00014,27.3418]
[1777467008936,31.75,77136.36,8.2,0.29982,0.00014,27.3529]
[1777467013972,31.75,77140.33,8.2,0.30039,0.00014,27.37785]
[1777467017928,31.75,77142.87,8.2,0.30075,0.00014,27.39365]
[1777467018154,31.75,77142.87,8.2,0.30075,0.00014,27.39365]
[1777467024044,31.75,77153.53,8.2,0.30225,0.00014,27.45879]
[1777467029079,31.75,77154.56,8.2,0.3024,0.00014,27.46524]
[1777467034114,31.75,77154.37,8.2,0.30236,0.00014,27.46107]
[1777467039149,31.75,77154.68,8.2,0.30241,0.00014,27.46314]
[1777467044184,31.75,77156.15,8.2,0.30262,0.00014,27.47219]
[1777467049218,31.76,77162.26,8.2,0.30348,0.00014,27.50911]
[1777467054254,31.76,77158.9,8.2,0.30301,0.00014,27.4889]
[1777467059289,31.76,77154.36,8.2,0.30238,0.00014,27.46168]
[1777467064324,31.76,77154.9,8.2,0.30246,0.00014,27.46512]
[1777467065393,31.76,77154.9,8.2,0.30246,0.00014,27.46512]
[1777467065405,31.76,77157.54,8.2,0.30283,0.00014,27.48109]
[1777467071056,31.76,77160.35,8.2,0.30326,0.00014,27.49981]
[1777467071374,31.77,77157.98,8.2,0.30294,0.00014,27.48588]
[1777467072008,31.77,77157.98,8.2,0.30294,0.00014,27.48588]
[1777467072382,31.77,77156.41,8.2,0.30272,0.00014,27.47643]
[1777467077417,31.77,77160.43,8.2,0.30333,0.00014,27.50242]
[1777467082453,31.78,77159.53,8.2,0.30324,0.00014,27.49873]
[1777467087488,31.79,77168.02,8.2,0.30447,0.00014,27.55143]
[1777467088096,31.79,77168.02,8.2,0.30447,0.00014,27.55143]
[1777467089824,31.79,77172.48,8.2,0.30511,0.00014,27.57873]
[1777467093230,31.79,77171.82,8.2,0.30502,0.00014,27.57239]
[1777467096040,31.8,77175.27,8.2,0.30553,0.00014,27.5938]
[1777467102337,31.8,77178.47,8.2,0.30601,0.00014,27.61409]
[1777467102990,31.8,77178.55,8.2,0.30603,0.00014,27.61502]
[1777467105588,31.81,77181.2,8.2,0.30641,0.00014,27.63124]
[1777467106680,31.81,77183.55,8.2,0.30675,0.00014,27.64542]
[1777467106771,31.81,77183.55,8.2,0.30675,0.00014,27.64542]
[1777467107141,31.81,77183.55,8.2,0.30675,0.00014,27.64542]
[1777467109648,31.81,77191.86,8.2,0.30793,0.00014,27.69521]
[1777467110564,31.81,77191.86,8.2,0.30793,0.00014,27.69521]
[1777467111663,31.81,77191.23,8.2,0.30785,0.00014,27.69194]
[1777467112668,31.81,77192.02,8.2,0.30797,0.00014,27.69676]
[1777467116169,31.81,77191.45,8.2,0.3079,0.00014,27.69381]
[1777467116176,31.81,77191.45,8.2,0.3079,0.00014,27.69381]
[1777467116699,31.81,77191.1,8.2,0.30785,0.00014,27.69189]
[1777467122734,31.82,77190.42,8.2,0.30778,0.00014,27.68886]
[1777467124757,31.82,77191.5,8.2,0.30794,0.00014,27.69537]
[1777467127160,31.82,77191.59,8.2,0.30795,0.00014,27.69617]
[1777467127539,31.82,77191.59,8.2,0.30795,0.00014,27.69617]
[1777467130793,31.82,77187.49,8.2,0.30739,0.00014,27.67244]
[1777467133265,31.82,77187.04,8.2,0.30734,0.00014,27.67008]
[1777467138640,31.83,77188.32,8.2,0.30754,0.00014,27.67856]
[1777467144215,31.83,77191.08,8.2,0.30794,0.00014,27.69559]
[1777467145906,31.83,77192.51,8.2,0.30815,0.00014,27.7043]
[1777467152949,31.84,77199.06,8.2,0.30908,0.00014,27.7405]
[1777467155169,31.84,77198.77,8.2,0.30904,0.00014,27.73888]
[1777467160134,31.84,77194.25,8.2,0.30841,0.00014,27.71269]
[1777467166040,31.84,77198.02,8.2,0.30896,0.00014,27.7354]
[1777467171075,31.84,77198.41,8.2,0.30902,0.00014,27.73797]
[1777467171869,31.84,77198.41,8.2,0.30902,0.00014,27.73797]
[1777467177430,31.84,77200.71,8.2,0.30935,0.00014,27.75171]
[1777467177639,31.84,77200.71,8.2,0.30935,0.00014,27.75171]
[1777467178017,31.84,77202.07,8.2,0.30954,0.00014,27.75973]
[1777467179086,31.84,77199.86,8.2,0.30923,0.00014,27.74679]
[1777467184166,31.84,77198.56,8.2,0.30905,0.00014,27.73939]
[1777467189201,31.84,77198.36,8.2,0.30903,0.00014,27.73839]
[1777467194235,31.84,77198.58,8.2,0.30906,0.00014,27.73982]
[1777467196060,31.84,77199.08,8.2,0.30914,0.00014,27.74278]
[1777467199038,31.85,77194.07,8.2,0.30843,0.00014,27.71343]
[1777467204306,31.85,77197.32,8.2,0.3089,0.00014,27.73276]
[1777467209341,31.85,77198.46,8.2,0.30906,0.00014,27.73958]
[1777467214376,31.85,77197.93,8.2,0.30897,0.00014,27.73336]
[1777467217278,31.85,77199.66,8.2,0.30921,0.00014,27.74355]
[1777467222433,31.85,77198.06,8.2,0.30899,0.00014,27.73424]
[1777467225524,31.85,77198.58,8.2,0.30907,0.00014,27.73732]
[1777467229812,31.85,77198.51,8.2,0.30906,0.00014,27.73694]
[1777467230071,31.85,77198.51,8.2,0.30906,0.00014,27.73694]
[1777467230122,31.85,77198.51,8.2,0.30906,0.00014,27.73694]
[1777467230144,31.85,77198.51,8.2,0.30906,0.00014,27.73694]
[1777467231756,31.85,77201.84,8.2,0.30952,0.00014,27.75649]
[1777467232769,31.85,77199.09,8.2,0.30914,0.00014,27.74025]
[1777467238545,31.85,77196.3,8.2,0.30874,0.00014,27.72391]
[1777467240076,31.85,77196.56,8.2,0.30878,0.00014,27.72546]
[1777467240106,31.85,77196.56,8.2,0.30878,0.00014,27.72546]
[1777467240108,31.85,77196.56,8.2,0.30878,0.00014,27.72546]
[1777467245593,31.85,77194.52,8.2,0.3085,0.00014,27.71362]
[1777467248358,31.85,77195.39,8.2,0.30862,0.00014,27.71882]
[1777467248428,31.85,77195.39,8.2,0.30862,0.00014,27.71882]
[1777467248440,31.85,77195.39,8.2,0.30862,0.00014,27.71882]
[1777467251638,31.85,77190.99,8.2,0.30801,0.00014,27.693]
[1777467252238,31.85,77190.93,8.2,0.308,0.00014,27.6927]
[1777467253031,31.85,77190.88,8.2,0.308,0.00014,27.69246]
[1777467258234,31.85,77181.41,8.2,0.30668,0.00014,27.63691]
[1777467259765,31.85,77180.6,8.2,0.30657,0.00014,27.63235]
[1777467260020,31.85,77180.6,8.2,0.30657,0.00014,27.63235]
[1777467262765,31.85,77182.36,8.2,0.30683,0.00014,27.64319]
[1777467268761,31.86,77183.16,8.2,0.30696,0.00014,27.64875]
[1777467272998,31.86,77182.93,8.2,0.30692,0.00014,27.64457]
[1777467273039,31.86,77182.93,8.2,0.30692,0.00014,27.64457]
[1777467277194,31.86,77178.4,8.2,0.30631,0.00014,27.61846]
[1777467282859,31.87,77183.58,8.2,0.30706,0.00014,27.6503]
[1777467287894,31.87,77184.51,8.2,0.30721,0.00014,27.65662]
[1777467292930,31.87,77184.74,8.2,0.30727,0.00014,27.65883]
[1777467294083,31.87,77184.74,8.2,0.30727,0.00014,27.65883]
[1777467294136,31.87,77184.74,8.2,0.30727,0.00014,27.65883]
[1777467294589,31.87,77184.74,8.2,0.30727,0.00014,27.65883]
[1777467294669,31.87,77184.74,8.2,0.30727,0.00014,27.65883]
[1777467294742,31.88,77184.58,8.2,0.30725,0.00014,27.65806]
[1777467295548,31.88,77184.58,8.2,0.30725,0.00014,27.65806]
[1777467295633,31.87,77165.19,8.2,0.30453,0.00014,27.54269]
[1777467296326,31.87,77165.19,8.2,0.30453,0.00014,27.54269]
[1777467296900,31.87,77156.33,8.2,0.3033,0.00014,27.48959]
[1777467297047,31.87,77156.33,8.2,0.3033,0.00014,27.48959]
[1777467297465,31.87,77156.33,8.2,0.3033,0.00014,27.48959]
[1777467297567,31.87,77156.33,8.2,0.3033,0.00014,27.48959]
[1777467297741,31.87,77156.33,8.2,0.3033,0.00014,27.48959]
[1777467297907,31.87,77156.38,8.2,0.3033,0.00014,27.48989]
[1777467298053,31.87,77156.38,8.2,0.3033,0.00014,27.48989]
[1777467298132,31.87,77156.38,8.2,0.3033,0.00014,27.48989]
[1777467298186,31.87,77156.38,8.2,0.3033,0.00014,27.48989]
[1777467298766,31.87,77156.38,8.2,0.3033,0.00014,27.48989]
[1777467298979,31.87,77147.36,8.2,0.30205,0.00014,27.43563]
[1777467303067,31.88,77147.94,8.2,0.30213,0.00014,27.43927]
[1777467303258,31.88,77147.94,8.2,0.30213,0.00014,27.43927]
[1777467304568,31.88,77145.57,8.2,0.3018,0.00014,27.42501]
[1777467310054,31.88,77140.39,8.2,0.30109,0.00014,27.39404]
[1777467315089,31.88,77139.64,8.2,0.30099,0.00014,27.38977]
[1777467320123,31.88,77135.59,8.2,0.30044,0.00014,27.36551]
[1777467321515,31.88,77135.59,8.2,0.30044,0.00014,27.36551]
[1777467323419,31.88,77134.44,8.2,0.30028,0.00014,27.35865]
[1777467323577,31.88,77134.44,8.2,0.30028,0.00014,27.35865]
[1777467324771,31.88,77133.2,8.2,0.30011,0.00014,27.35119]
[1777467334223,31.88,77127.95,8.2,0.29939,0.00014,27.31695]
[1777467336076,31.88,77128.4,8.2,0.29945,0.00014,27.31978]
[1777467341273,31.89,77128.07,8.2,0.29942,0.00014,27.31829]
[1777467346308,31.89,77129.06,8.2,0.29956,0.00014,27.32472]
[1777467350008,31.89,77132.83,8.2,0.30009,0.00014,27.34783]
[1777467355371,31.89,77132.59,8.2,0.30007,0.00014,27.34671]
[1777467360405,31.89,77132.45,8.2,0.30006,0.00014,27.34616]
[1777467365440,31.89,77133.33,8.2,0.30018,0.00014,27.35181]
[1777467370475,31.89,77132.79,8.2,0.30012,0.00014,27.34881]
[1777467375511,31.89,77133.44,8.2,0.30021,0.00014,27.35304]
[1777467377104,31.89,77133.59,8.2,0.30024,0.00014,27.35401]
[1777467377476,31.89,77133.59,8.2,0.30024,0.00014,27.35401]
[1777467377747,31.89,77133.59,8.2,0.30024,0.00014,27.35401]
[1777467387594,31.9,77145.8,8.2,0.30194,0.00014,27.42808]
[1777467392630,31.9,77141.8,8.2,0.30136,0.00014,27.40077]
[1777467397664,31.9,77135.22,8.2,0.30046,0.00014,27.36115]
[1777467402700,31.9,77133.16,8.2,0.30018,0.00014,27.349]
[1777467404418,31.9,77134.05,8.2,0.3003,0.00014,27.35447]
[1777467409749,31.9,77133.04,8.2,0.30017,0.00014,27.34877]
[1777467415792,31.9,77133.64,8.2,0.30027,0.00014,27.35282]
[1777467420827,31.9,77133.13,8.2,0.3002,0.00014,27.35006]
[1777467422471,31.9,77134.68,8.2,0.30042,0.00014,27.35952]
[1777467423238,31.9,77139.98,8.2,0.30116,0.00014,27.39166]
[1777467428883,31.9,77146.09,8.2,0.30201,0.00014,27.42859]
[1777467434925,31.9,77143.88,8.2,0.3017,0.00014,27.41523]
[1777467439959,31.9,77146.76,8.2,0.3021,0.00014,27.4326]
[1777467444995,31.9,77145.93,8.2,0.30199,0.00014,27.42759]
[1777467450030,31.9,77147.06,8.2,0.30214,0.00014,27.43443]
[1777467455065,31.9,77146.5,8.2,0.30205,0.00014,27.42788]
[1777467460100,31.9,77153.53,8.2,0.30302,0.00014,27.47007]
[1777467465136,31.9,77146.82,8.2,0.30209,0.00014,27.42967]
[1777467470170,31.9,77147.5,8.2,0.30218,0.00014,27.43377]
[1777467475206,31.9,77150.17,8.2,0.30255,0.00014,27.44974]
[1777467480241,31.9,77150.57,8.2,0.30261,0.00014,27.45201]
[1777467485276,31.9,77141.48,8.2,0.30134,0.00014,27.39715]
[1777467487889,31.9,77140.56,8.2,0.30121,0.00014,27.39161]
[1777467491698,31.9,77137.25,8.2,0.30076,0.00014,27.37172]
[1777467497360,31.9,77131.53,8.2,0.29997,0.00014,27.33748]
[1777467502395,31.91,77135.4,8.2,0.30052,0.00014,27.36125]
[1777467507430,31.91,77135.0,8.2,0.30047,0.00014,27.35908]
[1777467512466,31.91,77135.37,8.2,0.30051,0.00014,27.35832]
[1777467518508,31.91,77136.19,8.2,0.30063,0.00014,27.36356]
[1777467523543,31.91,77136.14,8.2,0.30063,0.00014,27.36345]
[1777467528578,31.91,77134.71,8.2,0.30043,0.00014,27.35503]
[1777467533612,31.91,77137.28,8.2,0.3008,0.00014,27.37081]
[1777467538648,31.91,77135.2,8.2,0.30051,0.00014,27.35841]
[1777467543763,31.91,77134.68,8.2,0.30044,0.00014,27.3554]
[1777467549725,31.91,77132.8,8.2,0.30019,0.00014,27.34442]
[1777467556774,31.92,77132.45,8.2,0.30015,0.00014,27.34267]
[1777467563823,31.92,77130.66,8.2,0.29991,0.00014,27.33222]
[1777467568857,31.92,77130.29,8.2,0.29987,0.00014,27.33026]
[1777467573893,31.92,77130.29,8.2,0.29986,0.00014,27.32732]
[1777467578927,31.92,77132.51,8.2,0.30017,0.00014,27.34105]
[1777467583964,31.92,77140.5,8.2,0.30128,0.00014,27.38948]
[1777467588999,31.92,77135.88,8.2,0.30064,0.00014,27.36159]
[1777467594034,31.92,77135.0,8.2,0.30053,0.00014,27.3564]
[1777467600076,31.92,77134.23,8.2,0.30042,0.00014,27.35195]
[1777467605112,31.92,77129.45,8.2,0.29977,0.00014,27.32319]
[1777467609130,31.92,77134.52,8.2,0.30047,0.00014,27.35412]
[1777467614175,31.92,77150.63,8.2,0.30271,0.00014,27.45124]
[1777467616314,31.92,77151.98,8.2,0.3029,0.00014,27.45935]
[1777467617865,31.92,77152.13,8.2,0.30292,0.00014,27.46014]
[1777467617885,31.92,77152.13,8.2,0.30292,0.00014,27.46014]
[1777467618866,31.92,77152.56,8.2,0.30297,0.00014,27.46266]
[1777467624252,31.92,77156.78,8.2,0.30355,0.00014,27.48746]
[1777467629336,31.92,77156.45,8.2,0.3035,0.00014,27.48519]
[1777467629369,31.92,77157.73,8.2,0.30367,0.00014,27.49278]
[1777467636004,31.96,77162.78,8.2,0.3046,0.00014,27.52937]
[1777467637698,31.98,77164.4,8.2,0.30493,0.00014,27.54333]
[1777467638311,31.99,77168.34,8.2,0.30553,0.00014,27.56877]
[1777467638350,31.99,77158.59,8.2,0.30422,0.00014,27.51258]
[1777467639262,31.99,77158.59,8.2,0.30422,0.00014,27.51258]
[1777467639285,31.99,77158.59,8.2,0.30422,0.00014,27.51258]
[1777467639357,31.99,77145.2,8.2,0.30236,0.00014,27.43239]
[1777467644395,31.99,77142.75,8.2,0.30201,0.00014,27.41751]
[1777467649430,31.99,77143.68,8.2,0.30214,0.00014,27.42297]
[1777467654466,31.99,77150.8,8.2,0.30312,0.00014,27.46541]
[1777467659502,31.99,77153.94,8.2,0.30355,0.00014,27.48379]
[1777467663575,31.99,77154.27,8.2,0.30359,0.00014,27.4855]
[1777467666523,31.98,77163.57,8.2,0.30484,0.00014,27.53951]
[1777467666914,31.98,77163.57,8.2,0.30484,0.00014,27.53951]
[1777467666998,31.98,77163.44,8.2,0.30479,0.00014,27.53743]
[1777467667587,31.98,77163.44,8.2,0.30479,0.00014,27.53743]
[1777467667634,31.98,77163.44,8.2,0.30479,0.00014,27.53743]
[1777467667659,31.98,77163.44,8.2,0.30479,0.00014,27.53743]
[1777467667681,31.98,77163.44,8.2,0.30479,0.00014,27.53743]
[1777467667702,31.98,77163.44,8.2,0.30479,0.00014,27.53743]
[1777467667772,31.98,77163.44,8.2,0.30479,0.00014,27.53743]
[1777467667836,31.98,77163.44,8.2,0.30479,0.00014,27.53743]
[1777467668122,31.98,77163.44,8.2,0.30479,0.00014,27.53743]
[1777467668206,31.98,77163.44,8.2,0.30479,0.00014,27.53743]
[1777467668265,31.99,77163.47,8.2,0.30485,0.00014,27.53971]
[1777467669116,31.99,77179.8,8.2,0.30718,0.00014,27.63842]
[1777467669209,31.99,77179.8,8.2,0.30718,0.00014,27.63842]
[1777467670069,31.99,77192.74,8.2,0.30899,0.00014,27.71451]
[1777467671020,31.99,77192.74,8.2,0.30899,0.00014,27.71451]
[1777467672597,32.0,77194.22,8.2,0.3092,0.00014,27.72326]
[1777467673684,32.0,77196.11,8.2,0.30947,0.00014,27.73435]
[1777467673699,32.0,77196.11,8.2,0.30947,0.00014,27.73435]
[1777467673805,32.0,77196.11,8.2,0.30947,0.00014,27.73435]
[1777467674612,32.0,77192.89,8.2,0.30902,0.00014,27.71557]
[1777467676536,32.0,77191.62,8.2,0.30884,0.00014,27.70825]
[1777467681001,32.0,77191.71,8.2,0.30886,0.00014,27.709]
[1777467681559,32.0,77193.0,8.2,0.30904,0.00014,27.71661]
[1777467682310,32.0,77195.62,8.2,0.30941,0.00014,27.73196]
[1777467682669,32.0,77195.62,8.2,0.30941,0.00014,27.73196]
[1777467683504,32.0,77194.73,8.2,0.30929,0.00014,27.7268]
[1777467683546,32.0,77194.73,8.2,0.30929,0.00014,27.7268]
[1777467683579,32.0,77194.73,8.2,0.30929,0.00014,27.7268]
[1777467683930,32.0,77194.73,8.2,0.30929,0.00014,27.7268]
[1777467684557,32.0,77191.25,8.2,0.3088,0.00014,27.70648]
[1777467684682,32.0,77191.25,8.2,0.3088,0.00014,27.70648]
[1777467687777,32.0,77179.38,8.2,0.30715,0.00014,27.63704]
[1777467693223,32.0,77176.09,8.2,0.30669,0.00014,27.61522]
[1777467700788,32.01,77179.49,8.2,0.30719,0.00014,27.63643]
[1777467705824,32.01,77187.71,8.2,0.30836,0.00014,27.68534]
[1777467707757,32.01,77186.83,8.2,0.30824,0.00014,27.68029]
[1777467712118,32.01,77184.98,8.2,0.30799,0.00014,27.6699]
[1777467712500,32.01,77184.66,8.2,0.30795,0.00014,27.66815]
[1777467712695,32.01,77184.66,8.2,0.30795,0.00014,27.66815]
[1777467716377,32.02,77190.36,8.2,0.30876,0.00014,27.70201]
[1777467717684,32.02,77191.44,8.2,0.30891,0.00014,27.70843]
[1777467717697,32.02,77191.44,8.2,0.30891,0.00014,27.70843]
[1777467720795,32.02,77191.75,8.2,0.30896,0.00014,27.71054]
[1777467722947,32.02,77194.08,8.2,0.30929,0.00014,27.72434]
[1777467723956,32.02,77193.71,8.2,0.30924,0.00014,27.72225]
[1777467726984,32.02,77194.75,8.2,0.3094,0.00014,27.72856]
[1777467731006,32.02,77193.54,8.2,0.30923,0.00014,27.72176]
[1777467731007,32.02,77193.54,8.2,0.30923,0.00014,27.72176]
[1777467732776,32.02,77193.79,8.2,0.30927,0.00014,27.72335]
[1777467732861,32.02,77193.79,8.2,0.30927,0.00014,27.72335]
[1777467733044,32.02,77193.79,8.2,0.30927,0.00014,27.72335]
[1777467733052,32.02,77193.79,8.2,0.30927,0.00014,27.72335]
[1777467734713,32.02,77182.44,8.2,0.30769,0.00014,27.657]
[1777467734846,32.02,77182.44,8.2,0.30769,0.00014,27.657]
[1777467735557,32.02,77181.76,8.2,0.3076,0.00014,27.65312]
[1777467740234,32.02,77180.38,8.2,0.30742,0.00014,27.64551]
[1777467745960,32.03,77180.66,8.2,0.30747,0.00014,27.64794]
[1777467755169,32.03,77179.29,8.2,0.3073,0.00014,27.638]
[1777467760204,32.04,77183.8,8.2,0.30795,0.00014,27.66518]
[1777467760782,32.04,77183.8,8.2,0.30795,0.00014,27.66518]
[1777467761582,32.04,77190.54,8.2,0.30889,0.00014,27.70478]
[1777467762219,32.04,77200.53,8.2,0.31029,0.00014,27.76313]
[1777467763234,32.04,77200.53,8.2,0.31029,0.00014,27.76313]
[1777467765488,32.04,77202.16,8.2,0.31052,0.00014,27.77273]
[1777467766203,32.04,77202.16,8.2,0.31052,0.00014,27.77273]
[1777467771282,32.04,77202.69,8.2,0.3106,0.00014,27.77594]
[1777467772503,32.04,77202.76,8.2,0.31061,0.00014,27.77637]
[1777467778331,32.04,77207.33,8.2,0.31125,0.00014,27.80292]
[1777467783365,32.04,77201.55,8.2,0.31044,0.00014,27.76932]
[1777467788401,32.04,77198.14,8.2,0.30996,0.00014,27.74948]
[1777467793435,32.04,77196.91,8.2,0.30979,0.00014,27.74228]
[1777467798471,32.04,77195.39,8.2,0.30958,0.00014,27.73335]
[1777467803361,32.04,77194.31,8.2,0.30942,0.00014,27.72696]
[1777467803852,32.04,77194.31,8.2,0.30942,0.00014,27.72696]
[1777467803865,32.04,77194.31,8.2,0.30942,0.00014,27.72696]
[1777467804174,32.04,77194.31,8.2,0.30942,0.00014,27.72696]
[1777467804368,32.04,77193.95,8.2,0.30937,0.00014,27.72484]
[1777467804519,32.04,77193.95,8.2,0.30937,0.00014,27.72484]
[1777467804557,32.04,77193.95,8.2,0.30937,0.00014,27.72484]
[1777467808584,32.04,77183.38,8.2,0.3079,0.00014,27.663]
[1777467810852,32.04,77179.68,8.2,0.30738,0.00014,27.64134]
[1777467811215,32.04,77179.68,8.2,0.30738,0.00014,27.64134]
[1777467814796,32.04,77171.56,8.2,0.30625,0.00014,27.5911]
[1777467820625,32.04,77171.42,8.2,0.30625,0.00014,27.59093]
[1777467825682,32.05,77171.15,8.2,0.30622,0.00014,27.58969]
[1777467830476,32.05,77167.23,8.2,0.30569,0.00014,27.56703]
[1777467835729,32.05,77161.89,8.2,0.30496,0.00014,27.536]
[1777467837976,32.05,77160.58,8.2,0.30478,0.00014,27.52835]
[1777467843223,32.05,77158.38,8.2,0.30449,0.00014,27.51594]
[1777467844217,32.05,77158.01,8.2,0.30444,0.00014,27.51387]
[1777467849970,32.06,77154.65,8.2,0.304,0.00014,27.49466]
[1777467850028,32.06,77154.5,8.2,0.30398,0.00014,27.4941]
[1777467850841,32.06,77154.5,8.2,0.30398,0.00014,27.4941]
[1777467851250,32.06,77154.5,8.2,0.30398,0.00014,27.4941]
[1777467851569,32.06,77149.95,8.2,0.30335,0.00014,27.4668]
[1777467852865,32.06,77141.51,8.2,0.30217,0.00014,27.41618]
[1777467856489,32.06,77137.47,8.2,0.30161,0.00014,27.39157]
[1777467862920,32.05,77137.43,8.2,0.30159,0.00014,27.39085]
[1777467867956,32.05,77136.57,8.2,0.30146,0.00014,27.38538]
[1777467872991,32.05,77138.71,8.2,0.30174,0.00014,27.39477]
[1777467878025,32.05,77137.9,8.2,0.30162,0.00014,27.38967]
[1777467883060,32.05,77137.76,8.2,0.30159,0.00014,27.38863]
[1777467888096,32.05,77139.69,8.2,0.30186,0.00014,27.40005]
[1777467893130,32.05,77140.61,8.2,0.30198,0.00014,27.40533]
[1777467898165,32.05,77139.27,8.2,0.30179,0.00014,27.39714]
[1777467898626,32.05,77139.27,8.2,0.30179,0.00014,27.39714]
[1777467898724,32.05,77139.27,8.2,0.30179,0.00014,27.39714]
[1777467899104,32.05,77139.27,8.2,0.30179,0.00014,27.39714]
[1777467899769,32.05,77133.69,8.2,0.30102,0.00014,27.36356]
[1777467902959,32.05,77129.02,8.2,0.30037,0.00014,27.33545]
[1777467908236,32.05,77127.03,8.2,0.3001,0.00014,27.32363]
[1777467913271,32.05,77128.03,8.2,0.30024,0.00014,27.32979]
[1777467916382,32.05,77128.21,8.2,0.30027,0.00014,27.33091]
[1777467926362,32.05,77128.05,8.2,0.30025,0.00014,27.32996]
[1777467928535,32.05,77128.26,8.2,0.30028,0.00014,27.33125]
[1777467934418,32.05,77130.63,8.2,0.30059,0.00014,27.34236]
[1777467937535,32.05,77131.7,8.2,0.30073,0.00014,27.34879]
[1777467937614,32.05,77131.7,8.2,0.30073,0.00014,27.34879]
[1777467938299,32.05,77131.7,8.2,0.30073,0.00014,27.34879]
[1777467938353,32.05,77131.7,8.2,0.30073,0.00014,27.34879]
[1777467939782,32.05,77121.16,8.2,0.29928,0.00014,27.28507]
[1777467939817,32.05,77121.16,8.2,0.29928,0.00014,27.28507]
[1777467939877,32.05,77121.16,8.2,0.29928,0.00014,27.28507]
[1777467940064,32.05,77121.16,8.2,0.29928,0.00014,27.28507]
[1777467940460,32.05,77108.91,8.2,0.29759,0.00014,27.21062]
[1777467945962,32.05,77105.15,8.2,0.29709,0.00014,27.18823]
[1777467946031,32.05,77105.15,8.2,0.29709,0.00014,27.18836]
[1777467946713,32.05,77105.15,8.2,0.29709,0.00014,27.18836]
[1777467948235,32.05,77105.73,8.2,0.29716,0.00014,27.19167]
[1777467953551,32.05,77095.04,8.2,0.29567,0.00014,27.12495]
[1777467955577,32.05,77094.15,8.2,0.29554,0.00014,27.11933]
[1777467957674,32.04,77091.04,8.2,0.29511,0.00014,27.09991]
[1777467959341,32.04,77089.97,8.2,0.29496,0.00014,27.09319]
[1777467960364,32.04,77089.24,8.2,0.29485,0.00014,27.08857]
[1777467960911,32.04,77088.4,8.2,0.29473,0.00014,27.08327]
[1777467961031,32.04,77088.4,8.2,0.29473,0.00014,27.08327]
[1777467961605,32.04,77088.96,8.2,0.29481,0.00014,27.0866]
[1777467965601,32.04,77089.11,8.2,0.29482,0.00014,27.08701]
[1777467970405,32.04,77076.59,8.2,0.29309,0.00014,27.00929]
[1777467970458,32.04,77076.59,8.2,0.29309,0.00014,27.00929]
[1777467975543,32.04,77083.31,8.2,0.29401,0.00014,27.05055]
[1777467984771,32.03,77081.17,8.2,0.29369,0.00014,27.03628]
[1777467989806,32.03,77080.91,8.2,0.29364,0.00014,27.0342]
[1777467994841,32.03,77081.4,8.2,0.29368,0.00014,27.03343]
[1777468000462,32.03,77085.73,8.2,0.29426,0.00014,27.05968]
[1777468001508,32.03,77086.16,8.2,0.29431,0.00014,27.0622]
[1777468001510,32.03,77086.16,8.2,0.29431,0.00014,27.0622]
[1777468001528,32.03,77086.16,8.2,0.29431,0.00014,27.0622]
[1777468002296,32.03,77086.27,8.2,0.29433,0.00014,27.06273]
[1777468002396,32.03,77086.27,8.2,0.29433,0.00014,27.06273]
[1777468002441,32.03,77086.52,8.2,0.29436,0.00014,27.06413]
[1777468004395,32.03,77093.08,8.2,0.29526,0.00014,27.10477]
[1777468005439,32.03,77101.95,8.2,0.29649,0.00014,27.15941]
[1777468006825,32.03,77104.13,8.2,0.29679,0.00014,27.17304]
[1777468011961,32.03,77116.62,8.2,0.29853,0.00014,27.24981]
[1777468016995,32.03,77116.76,8.2,0.29856,0.00014,27.25104]
[1777468020017,32.03,77116.09,8.2,0.29847,0.00014,27.24721]
[1777468022031,32.03,77115.95,8.2,0.29845,0.00014,27.24654]
[1777468027066,32.04,77109.71,8.2,0.29761,0.00014,27.20909]
[1777468032102,32.04,77109.79,8.2,0.29763,0.00014,27.21018]
[1777468037137,32.04,77110.85,8.2,0.29779,0.00014,27.21719]
[1777468039622,32.04,77111.06,8.2,0.29783,0.00014,27.21869]
[1777468041066,32.04,77111.13,8.2,0.29784,0.00014,27.21923]
[1777468047207,32.05,77111.24,8.2,0.29787,0.00014,27.22063]
[1777468048086,32.05,77111.24,8.2,0.29787,0.00014,27.22063]
[1777468048094,32.05,77111.24,8.2,0.29787,0.00014,27.22063]
[1777468048118,32.05,77111.24,8.2,0.29787,0.00014,27.22063]
[1777468048171,32.05,77111.24,8.2,0.29787,0.00014,27.22063]
[1777468048214,32.05,77109.4,8.2,0.29762,0.00014,27.20953]
[1777468049692,32.04,77102.02,8.2,0.2966,0.00014,27.16421]
[1777468050435,32.04,77102.02,8.2,0.2966,0.00014,27.16421]
[1777468051031,32.04,77099.67,8.2,0.29627,0.00014,27.14962]
[1777468056270,32.04,77097.3,8.2,0.2959,0.00014,27.13075]
[1777468058391,32.04,77097.24,8.2,0.29589,0.00014,27.1302]
[1777468059306,32.04,77094.52,8.2,0.29551,0.00014,27.11332]
[1777468060258,32.04,77085.44,8.2,0.29426,0.00014,27.05725]
[1777468065333,32.04,77078.56,8.2,0.29331,0.00014,27.01415]
[1777468070368,32.03,77072.83,8.2,0.29251,0.00014,26.97825]
[1777468075403,32.03,77071.92,8.2,0.29238,0.00014,26.97231]
[1777468080437,32.03,77071.99,8.2,0.29239,0.00014,26.97243]
[1777468085431,32.03,77071.78,8.2,0.29235,0.00014,26.97084]
[1777468090508,32.03,77077.18,8.2,0.29308,0.00014,27.00389]
[1777468095543,32.03,77082.15,8.2,0.29375,0.00014,27.03423]
[1777468100594,32.03,77079.01,8.2,0.29331,0.00014,27.01431]
[1777468105629,32.02,77078.94,8.2,0.29329,0.00014,27.01346]
[1777468110664,32.02,77076.8,8.2,0.29299,0.00014,26.99982]
[1777468115699,32.02,77075.72,8.2,0.29281,0.00014,26.98955]
[1777468117500,32.02,77075.72,8.2,0.29281,0.00014,26.98955]
[1777468123329,32.02,77073.46,8.2,0.2925,0.00014,26.97526]
[1777468124205,32.02,77073.76,8.2,0.29254,0.00014,26.97708]
[1777468129798,32.02,77072.61,8.2,0.29237,0.00014,26.96971]
[1777468134834,32.02,77072.22,8.2,0.29232,0.00014,26.96717]
[1777468139869,32.02,77076.11,8.2,0.29285,0.00014,26.99126]
[1777468140714,32.02,77076.11,8.2,0.29285,0.00014,26.99126]
[1777468140761,32.02,77076.11,8.2,0.29285,0.00014,26.99126]
[1777468140784,32.02,77076.11,8.2,0.29285,0.00014,26.99126]
[1777468141007,32.02,77076.11,8.2,0.29285,0.00014,26.99126]
[1777468141313,32.02,77076.11,8.2,0.29285,0.00014,26.99126]
[1777468141329,32.02,77081.18,8.2,0.29354,0.00014,27.02263]
[1777468141734,32.02,77081.18,8.2,0.29354,0.00014,27.02263]
[1777468142547,32.02,77081.18,8.2,0.29354,0.00014,27.02263]
[1777468142604,32.02,77096.16,8.2,0.2956,0.00014,27.11532]
[1777468143578,32.02,77096.16,8.2,0.2956,0.00014,27.11532]
[1777468145436,32.02,77103.05,8.2,0.29656,0.00014,27.15796]
[1777468150833,32.03,77103.79,8.2,0.29669,0.00014,27.16347]
[1777468150947,32.03,77103.8,8.2,0.29669,0.00014,27.16368]
[1777468152876,32.03,77103.8,8.2,0.29669,0.00014,27.16368]
[1777468153641,32.03,77103.8,8.2,0.29669,0.00014,27.16368]
[1777468152962,32.02,77102.61,8.2,0.29652,0.00014,27.15599]
[1777468153969,32.02,77102.51,8.2,0.29651,0.00014,27.15554]
[1777468155292,32.02,77102.51,8.2,0.29651,0.00014,27.15554]
[1777468157013,32.02,77102.22,8.2,0.29646,0.00014,27.15336]
[1777468157114,32.02,77101.52,8.2,0.29636,0.00014,27.14887]
[1777468159363,32.02,77102.01,8.2,0.29643,0.00014,27.15204]
[1777468159683,32.02,77102.01,8.2,0.29643,0.00014,27.15204]
[1777468160013,32.02,77105.19,8.2,0.29687,0.00014,27.17183]
[1777468165046,32.02,77105.78,8.2,0.29693,0.00014,27.17435]
[1777468170081,32.02,77104.82,8.2,0.29677,0.00014,27.1674]
[1777468175116,32.01,77105.04,8.2,0.29676,0.00014,27.16445]
[1777468180151,32.01,77104.57,8.2,0.29667,0.00014,27.16053]
[1777468185186,32.0,77104.89,8.2,0.29669,0.00014,27.16146]
[1777468186404,32.0,77104.89,8.2,0.29669,0.00014,27.16146]
[1777468192239,32.0,77101.31,8.2,0.29616,0.00014,27.13815]
[1777468197274,31.99,77101.35,8.2,0.29615,0.00014,27.13746]
[1777468200251,31.99,77101.61,8.2,0.29617,0.00014,27.13868]
[1777468200685,31.99,77101.61,8.2,0.29617,0.00014,27.13868]
[1777468200749,31.99,77101.61,8.2,0.29617,0.00014,27.13868]
[1777468200353,31.99,77101.61,8.2,0.29617,0.00014,27.13849]
[1777468201118,31.99,77101.61,8.2,0.29617,0.00014,27.13849]
[1777468206010,32.0,77099.21,8.2,0.29586,0.00014,27.12464]
[1777468207680,32.0,77098.53,8.2,0.29577,0.00014,27.12064]
[1777468207766,32.0,77098.53,8.2,0.29577,0.00014,27.12064]
[1777468207691,32.0,77099.37,8.2,0.29589,0.00014,27.12599]
[1777468207776,32.0,77099.37,8.2,0.29589,0.00014,27.12599]
[1777468211472,32.0,77098.07,8.2,0.29571,0.00014,27.11784]
[1777468211573,32.0,77100.47,8.2,0.29603,0.00014,27.13241]
[1777468217414,32.0,77101.84,8.2,0.29625,0.00014,27.14185]
[1777468222449,32.0,77100.68,8.2,0.29611,0.00014,27.13558]
[1777468227484,32.01,77100.73,8.2,0.29613,0.00014,27.13674]
[1777468232519,32.01,77100.57,8.2,0.29611,0.00014,27.13335]
[1777468237554,32.01,77101.41,8.2,0.29625,0.00014,27.1394]
[1777468238443,32.01,77101.41,8.2,0.29625,0.00014,27.1394]
[1777468243596,32.02,77101.25,8.2,0.29626,0.00014,27.1396]
[1777468246259,32.02,77100.93,8.2,0.29622,0.00014,27.13805]
[1777468250846,32.02,77100.51,8.2,0.29619,0.00014,27.13655]
[1777468256721,32.03,77099.92,8.2,0.29613,0.00014,27.13386]
[1777468261725,32.03,77103.75,8.2,0.2967,0.00014,27.15898]
[1777468266760,32.04,77106.88,8.2,0.29715,0.00014,27.17918]
[1777468271795,32.04,77103.54,8.2,0.29672,0.00014,27.15981]
[1777468276830,32.05,77104.11,8.2,0.29682,0.00014,27.16434]
[1777468281865,32.05,77103.98,8.2,0.29683,0.00014,27.16454]
[1777468286900,32.05,77104.39,8.2,0.29691,0.00014,27.16823]
[1777468291935,32.06,77103.73,8.2,0.29683,0.00014,27.16193]
[1777468296970,32.06,77104.22,8.2,0.29692,0.00014,27.1659]
[1777468302005,32.07,77102.19,8.2,0.29666,0.00014,27.15449]
[1777468304351,32.07,77104.37,8.2,0.29697,0.00014,27.16802]
[1777468305282,32.07,77108.21,8.2,0.2975,0.00014,27.19163]
[1777468306702,32.07,77115.06,8.2,0.29845,0.00014,27.23348]
[1777468308379,32.07,77122.58,8.2,0.29949,0.00014,27.27928]
[1777468311913,32.07,77129.04,8.2,0.30039,0.00014,27.31855]
[1777468314454,32.07,77130.03,8.2,0.30053,0.00014,27.3246]
[1777468314497,32.07,77130.03,8.2,0.30053,0.00014,27.3246]
[1777468316435,32.07,77132.75,8.2,0.3009,0.00014,27.34105]
[1777468320384,32.07,77133.42,8.2,0.301,0.00014,27.34518]
[1777468322987,32.07,77136.81,8.2,0.30147,0.00014,27.36563]
[1777468324439,32.07,77141.1,8.2,0.30206,0.00014,27.39137]
[1777468330201,32.07,77141.86,8.2,0.30217,0.00014,27.39579]
[1777468335236,32.07,77142.43,8.2,0.30224,0.00014,27.39915]
[1777468340271,32.07,77142.39,8.2,0.30224,0.00014,27.39885]
[1777468341302,32.07,77142.39,8.2,0.30224,0.00014,27.39885]
[1777468343772,32.07,77145.37,8.2,0.30265,0.00014,27.41667]
[1777468349336,32.07,77146.71,8.2,0.30283,0.00014,27.42454]
[1777468351439,32.07,77146.1,8.2,0.30275,0.00014,27.42087]
[1777468353849,32.07,77147.32,8.2,0.3029,0.00014,27.42489]
[1777468354100,32.07,77150.71,8.2,0.30337,0.00014,27.4451]
[1777468359406,32.07,77152.03,8.2,0.30354,0.00014,27.45271]
[1777468360062,32.07,77152.03,8.2,0.30354,0.00014,27.45271]
[1777468360188,32.07,77152.03,8.2,0.30354,0.00014,27.45271]
[1777468363102,32.07,77156.52,8.2,0.30416,0.00014,27.47927]
[1777468367407,32.07,77158.66,8.2,0.30445,0.00014,27.49164]
[1777468372498,32.06,77159.0,8.2,0.30448,0.00014,27.4931]
[1777468377533,32.06,77162.41,8.2,0.30494,0.00014,27.51284]
[1777468378854,32.06,77162.41,8.2,0.30494,0.00014,27.51284]
[1777468378890,32.06,77162.6,8.2,0.30497,0.00014,27.51385]
[1777468384581,32.06,77162.09,8.2,0.30489,0.00014,27.5105]
[1777468389617,32.06,77163.34,8.2,0.30506,0.00014,27.51769]
[1777468394651,32.06,77163.61,8.2,0.30509,0.00014,27.51905]
[1777468397720,32.06,77164.15,8.2,0.30516,0.00014,27.52216]
[1777468403081,32.06,77161.73,8.2,0.30482,0.00014,27.50754]
[1777468408749,32.06,77161.7,8.2,0.30481,0.00014,27.50717]
[1777468412171,32.06,77161.51,8.2,0.30476,0.00014,27.50272]
[1777468412180,32.06,77161.51,8.2,0.30476,0.00014,27.50272]
[1777468417813,32.05,77160.33,8.2,0.30459,0.00014,27.49548]
[1777468421444,32.05,77158.7,8.2,0.30436,0.00014,27.48573]
[1777468426876,32.05,77158.3,8.2,0.30431,0.00014,27.48325]
[1777468431911,32.05,77157.02,8.2,0.30413,0.00014,27.47553]
[1777468436947,32.05,77156.97,8.2,0.30412,0.00014,27.47515]
[1777468441981,32.05,77155.87,8.2,0.30396,0.00014,27.46854]
[1777468447017,32.05,77154.93,8.2,0.30383,0.00014,27.46289]
[1777468452052,32.05,77155.58,8.2,0.30392,0.00014,27.46671]
[1777468457087,32.05,77155.97,8.2,0.30397,0.00014,27.46896]
[1777468462122,32.05,77155.48,8.2,0.3039,0.00014,27.46595]
[1777468464853,32.05,77155.58,8.2,0.30392,0.00014,27.46653]
[1777468470805,32.05,77157.93,8.2,0.30424,0.00014,27.48026]
[1777468470836,32.05,77157.93,8.2,0.30424,0.00014,27.48026]
[1777468470860,32.05,77157.93,8.2,0.30424,0.00014,27.48026]
[1777468470886,32.05,77157.93,8.2,0.30424,0.00014,27.48026]
[1777468470888,32.05,77157.93,8.2,0.30424,0.00014,27.48026]
[1777468471057,32.05,77157.92,8.2,0.30422,0.00014,27.47693]
[1777468471096,32.05,77157.92,8.2,0.30422,0.00014,27.47693]
[1777468471203,32.05,77157.92,8.2,0.30422,0.00014,27.47693]
[1777468471269,32.05,77157.92,8.2,0.30422,0.00014,27.47693]
[1777468471811,32.05,77157.92,8.2,0.30422,0.00014,27.47693]
[1777468472404,32.05,77165.63,8.2,0.30529,0.00014,27.52266]
[1777468473201,32.05,77171.28,8.2,0.30608,0.00014,27.55627]
[1777468478544,32.05,77170.53,8.2,0.30599,0.00014,27.55263]
[1777468484276,32.06,77170.31,8.2,0.30599,0.00014,27.55246]
[1777468485632,32.06,77170.31,8.2,0.30599,0.00014,27.55246]
[1777468485725,32.06,77170.31,8.2,0.30599,0.00014,27.55246]
[1777468485865,32.06,77170.31,8.2,0.30599,0.00014,27.55246]
[1777468486305,32.06,77170.3,8.2,0.30599,0.00014,27.55257]
[1777468487232,32.06,77172.9,8.2,0.30636,0.00014,27.56808]
[1777468487310,32.06,77172.9,8.2,0.30636,0.00014,27.56808]
[1777468487348,32.06,77172.9,8.2,0.30636,0.00014,27.56808]
[1777468490349,32.06,77169.99,8.2,0.30597,0.00014,27.55136]
[1777468490364,32.06,77169.99,8.2,0.30597,0.00014,27.55136]
[1777468495696,32.06,77170.37,8.2,0.30604,0.00014,27.55425]
[1777468495836,32.06,77170.37,8.2,0.30604,0.00014,27.55425]
[1777468495847,32.06,77170.37,8.2,0.30604,0.00014,27.55425]
[1777468501398,32.1,77176.19,8.2,0.30707,0.00014,27.59729]
[1777468506602,32.12,77176.17,8.2,0.30715,0.00014,27.6005]
[1777468513483,32.15,77177.58,8.2,0.30754,0.00014,27.61659]
[1777468516546,32.16,77177.05,8.2,0.30752,0.00014,27.61547]
[1777468518941,32.17,77175.7,8.2,0.30738,0.00014,27.60957]
[1777468523438,32.19,77178.78,8.2,0.30792,0.00014,27.63209]
[1777468524102,32.19,77178.78,8.2,0.30792,0.00014,27.63209]
[1777468524110,32.19,77178.84,8.2,0.30795,0.00014,27.63317]
[1777468527118,32.2,77188.1,8.2,0.30928,0.00014,27.68854]
[1777468531292,32.2,77190.69,8.2,0.30967,0.00014,27.70464]
[1777468532745,32.2,77188.71,8.2,0.30938,0.00014,27.69012]
[1777468532824,32.2,77188.71,8.2,0.30938,0.00014,27.69012]
[1777468536760,32.21,77192.84,8.2,0.30997,0.00014,27.71479]
[1777468538663,32.2,77198.44,8.2,0.31075,0.00014,27.74699]
[1777468539316,32.2,77199.66,8.2,0.31091,0.00014,27.75374]
[1777468541593,32.2,77201.06,8.2,0.3111,0.00014,27.76143]
[1777468541766,32.2,77201.06,8.2,0.3111,0.00014,27.76143]
[1777468541878,32.2,77201.06,8.2,0.3111,0.00014,27.76143]
[1777468542834,32.2,77198.61,8.2,0.31075,0.00014,27.74725]
[1777468543703,32.2,77192.69,8.2,0.30993,0.00014,27.71298]
[1777468544798,32.2,77189.06,8.2,0.30942,0.00014,27.69192]
[1777468546556,32.2,77186.07,8.2,0.309,0.00014,27.67458]
[1777468552760,32.2,77181.37,8.2,0.30836,0.00014,27.64748]
[1777468557796,32.2,77182.15,8.2,0.30847,0.00014,27.65228]
[1777468562831,32.2,77181.79,8.2,0.30843,0.00014,27.6504]
[1777468567865,32.21,77182.0,8.2,0.30846,0.00014,27.65182]
[1777468569258,32.21,77181.89,8.2,0.30845,0.00014,27.65121]
[1777468570419,32.21,77182.04,8.2,0.30847,0.00014,27.65211]
[1777468575922,32.21,77192.21,8.2,0.30989,0.00014,27.71122]
[1777468580926,32.21,77191.6,8.2,0.3098,0.00014,27.70759]
[1777468582551,32.21,77188.36,8.2,0.30935,0.00014,27.68876]
[1777468588010,32.21,77186.94,8.2,0.30915,0.00014,27.68052]
[1777468593046,32.2,77186.85,8.2,0.30912,0.00014,27.67674]
[1777468598081,32.2,77187.08,8.2,0.30915,0.00014,27.67795]
[1777468603122,32.2,77186.45,8.2,0.30905,0.00014,27.67407]
[1777468608157,32.2,77187.75,8.2,0.30923,0.00014,27.68132]
[1777468613192,32.2,77188.8,8.2,0.30936,0.00014,27.68706]
[1777468614335,32.2,77188.8,8.2,0.30936,0.00014,27.68706]
[1777468614440,32.2,77188.8,8.2,0.30936,0.00014,27.68706]
[1777468614613,32.2,77188.8,8.2,0.30936,0.00014,27.68706]
[1777468614652,32.2,77188.8,8.2,0.30936,0.00014,27.68706]
[1777468614880,32.2,77188.8,8.2,0.30936,0.00014,27.68706]
[1777468614889,32.2,77188.8,8.2,0.30936,0.00014,27.68706]
[1777468617130,32.2,77176.38,8.2,0.30761,0.00014,27.61369]
[1777468622255,32.19,77178.91,8.2,0.30795,0.00014,27.62814]
[1777468624796,32.19,77178.66,8.2,0.30792,0.00014,27.62668]
[1777468627966,32.19,77178.77,8.2,0.30793,0.00014,27.62735]
[1777468627999,32.19,77178.77,8.2,0.30793,0.00014,27.62735]
[1777468628602,32.19,77178.73,8.2,0.30793,0.00014,27.62714]
[1777468633373,32.19,77188.86,8.2,0.30934,0.00014,27.68608]
[1777468636893,32.19,77189.3,8.2,0.3094,0.00014,27.68856]
[1777468640672,32.19,77194.31,8.2,0.31009,0.00014,27.71747]
[1777468642531,32.19,77196.37,8.2,0.31038,0.00014,27.7293]
[1777468645421,32.19,77198.5,8.2,0.31067,0.00014,27.74141]
[1777468648270,32.19,77199.51,8.2,0.3108,0.00014,27.74701]
[1777468652267,32.19,77201.85,8.2,0.31111,0.00014,27.75696]
[1777468653047,32.19,77201.85,8.2,0.31111,0.00014,27.75696]
[1777468653382,32.19,77202.13,8.2,0.31114,0.00014,27.75849]
[1777468658507,32.19,77200.2,8.2,0.31086,0.00014,27.7468]
[1777468663544,32.19,77200.7,8.2,0.31092,0.00014,27.74929]
[1777468668579,32.18,77202.16,8.2,0.31111,0.00014,27.7573]
[1777468674621,32.18,77200.35,8.2,0.31085,0.00014,27.74636]
[1777468679656,32.18,77202.88,8.2,0.31119,0.00014,27.76054]
[1777468684692,32.18,77201.11,8.2,0.31093,0.00014,27.7499]
[1777468689727,32.18,77201.98,8.2,0.31104,0.00014,27.75451]
[1777468694762,32.17,77208.65,8.2,0.31196,0.00014,27.79246]
[1777468696895,32.17,77208.76,8.2,0.31197,0.00014,27.79298]
[1777468696907,32.17,77208.76,8.2,0.31197,0.00014,27.79298]
[1777468698253,32.17,77211.74,8.2,0.31239,0.00014,27.80999]
[1777468698714,32.17,77212.26,8.2,0.31246,0.00014,27.81285]
[1777468702620,32.17,77213.75,8.2,0.31265,0.00014,27.82088]
[1777468707853,32.16,77217.26,8.2,0.31309,0.00014,27.83894]
[1777468708644,32.16,77217.26,8.2,0.31309,0.00014,27.83894]
[1777468709809,32.16,77218.27,8.2,0.31323,0.00014,27.84459]
[1777468710348,32.16,77219.09,8.2,0.31334,0.00014,27.84915]
[1777468711048,32.16,77219.09,8.2,0.31334,0.00014,27.84915]
[1777468711413,32.15,77221.03,8.2,0.31356,0.00014,27.85563]
[1777468712576,32.15,77220.7,8.2,0.31351,0.00014,27.8536]
[1777468717923,32.15,77224.1,8.2,0.31396,0.00014,27.87211]
[1777468719009,32.15,77224.1,8.2,0.31396,0.00014,27.87211]
[1777468719024,32.15,77224.1,8.2,0.31396,0.00014,27.87211]
[1777468719104,32.15,77224.1,8.2,0.31396,0.00014,27.87211]
[1777468719213,32.15,77224.7,8.2,0.31404,0.00014,27.87537]
[1777468719545,32.15,77224.7,8.2,0.31404,0.00014,27.87537]
[1777468720218,32.15,77227.29,8.2,0.31441,0.00014,27.89028]
[1777468721975,32.15,77220.5,8.2,0.31345,0.00014,27.85133]
[1777468724450,32.14,77219.3,8.2,0.31327,0.00014,27.84405]
[1777468725224,32.14,77219.3,8.2,0.31327,0.00014,27.84405]
[1777468727196,32.14,77219.47,8.2,0.31329,0.00014,27.84475]
[1777468727479,32.14,77219.3,8.2,0.31326,0.00014,27.84365]
[1777468727507,32.14,77219.3,8.2,0.31326,0.00014,27.84365]
[1777468728175,32.14,77219.3,8.2,0.31326,0.00014,27.84365]
[1777468728395,32.14,77220.57,8.2,0.31344,0.00014,27.85079]
[1777468729047,32.14,77220.57,8.2,0.31344,0.00014,27.85079]
[1777468729898,32.14,77216.21,8.2,0.31282,0.00014,27.82567]
[1777468735643,32.14,77214.6,8.2,0.31258,0.00014,27.81586]
[1777468735851,32.14,77214.6,8.2,0.31258,0.00014,27.81586]
[1777468736049,32.14,77214.25,8.2,0.31253,0.00014,27.81362]
[1777468736392,32.14,77214.25,8.2,0.31253,0.00014,27.81362]
[1777468736750,32.14,77214.25,8.2,0.31253,0.00014,27.81362]
[1777468737056,32.14,77212.28,8.2,0.31225,0.00014,27.8025]
[1777468740543,32.14,77209.54,8.2,0.31186,0.00014,27.78644]
[1777468745947,32.14,77208.82,8.2,0.31175,0.00014,27.78189]
[1777468751154,32.13,77209.55,8.2,0.31184,0.00014,27.78563]
[1777468756189,32.13,77215.23,8.2,0.31263,0.00014,27.81782]
[1777468761224,32.13,77216.78,8.2,0.31283,0.00014,27.82618]
[1777468766259,32.13,77217.65,8.2,0.31294,0.00014,27.83061]
[1777468771294,32.12,77211.64,8.2,0.31206,0.00014,27.79231]
[1777468776329,32.12,77203.41,8.2,0.3109,0.00014,27.74447]
[1777468778310,32.12,77203.22,8.2,0.31087,0.00014,27.74332]
[1777468778337,32.12,77203.22,8.2,0.31087,0.00014,27.74332]
[1777468781371,32.12,77198.19,8.2,0.31016,0.00014,27.71403]
[1777468781451,32.12,77198.19,8.2,0.31016,0.00014,27.71403]
[1777468787028,32.12,77197.38,8.2,0.31005,0.00014,27.70924]
[1777468787073,32.12,77197.38,8.2,0.31005,0.00014,27.70924]
[1777468787090,32.12,77197.38,8.2,0.31005,0.00014,27.70924]
[1777468787127,32.12,77197.38,8.2,0.31005,0.00014,27.70924]
[1777468787594,32.12,77197.34,8.2,0.31004,0.00014,27.70898]
[1777468787673,32.12,77197.34,8.2,0.31004,0.00014,27.70898]
[1777468787689,32.12,77197.34,8.2,0.31004,0.00014,27.70898]
[1777468787739,32.12,77197.34,8.2,0.31004,0.00014,27.70898]
[1777468787946,32.12,77197.34,8.2,0.31004,0.00014,27.70898]
[1777468788013,32.12,77197.34,8.2,0.31004,0.00014,27.70898]
[1777468788228,32.12,77197.34,8.2,0.31004,0.00014,27.70898]
[1777468788262,32.12,77197.34,8.2,0.31004,0.00014,27.70898]
[1777468788302,32.12,77197.34,8.2,0.31004,0.00014,27.70898]
[1777468788292,32.12,77185.18,8.2,0.30834,0.00014,27.63796]
[1777468788431,32.12,77185.18,8.2,0.30834,0.00014,27.63796]
[1777468788741,32.12,77185.18,8.2,0.30834,0.00014,27.63796]
[1777468789214,32.12,77185.18,8.2,0.30834,0.00014,27.63796]
[1777468789268,32.12,77185.18,8.2,0.30834,0.00014,27.63796]
[1777468789335,32.12,77154.09,8.2,0.304,0.00014,27.45447]
[1777468789680,32.12,77154.09,8.2,0.304,0.00014,27.45447]
[1777468790148,32.12,77154.09,8.2,0.304,0.00014,27.45447]
[1777468790243,32.12,77137.05,8.2,0.30164,0.00014,27.35263]
[1777468790583,32.12,77137.05,8.2,0.30164,0.00014,27.35263]
[1777468790810,32.12,77137.05,8.2,0.30164,0.00014,27.35263]
[1777468791109,32.12,77137.05,8.2,0.30164,0.00014,27.35263]
[1777468791838,32.12,77144.78,8.2,0.30271,0.00014,27.39883]
[1777468792119,32.12,77144.78,8.2,0.30271,0.00014,27.39883]
[1777468797895,32.12,77138.14,8.2,0.30178,0.00014,27.35858]
[1777468798783,32.12,77137.77,8.2,0.30173,0.00014,27.35631]
[1777468799271,32.12,77137.77,8.2,0.30173,0.00014,27.35631]
[1777468800016,32.12,77137.18,8.2,0.30164,0.00014,27.35272]
[1777468800119,32.12,77124.96,8.2,0.29995,0.00014,27.27919]
[1777468800734,32.12,77112.72,8.2,0.29827,0.00014,27.20515]
[1777468802060,32.12,77112.72,8.2,0.29827,0.00014,27.20515]
[1777468802152,32.12,77112.72,8.2,0.29827,0.00014,27.20515]
[1777468802280,32.12,77112.72,8.2,0.29827,0.00014,27.20515]
[1777468802810,32.12,77111.44,8.2,0.29809,0.00014,27.19746]
[1777468803077,32.12,77111.44,8.2,0.29809,0.00014,27.19746]
[1777468803100,32.12,77111.44,8.2,0.29809,0.00014,27.19746]
[1777468803125,32.12,77102.41,8.2,0.29685,0.00014,27.1426]
[1777468803423,32.12,77102.41,8.2,0.29685,0.00014,27.1426]
[1777468804118,32.12,77102.41,8.2,0.29685,0.00014,27.1426]
[1777468804202,32.12,77090.79,8.2,0.29525,0.00014,27.0713]
[1777468804843,32.12,77090.79,8.2,0.29525,0.00014,27.0713]
[1777468805414,32.11,77086.48,8.2,0.29466,0.00014,27.04467]
[1777468807206,32.11,77083.98,8.2,0.29431,0.00014,27.02916]
[1777468807466,32.11,77084.0,8.2,0.29431,0.00014,27.02915]
[1777468807610,32.11,77084.0,8.2,0.29431,0.00014,27.02915]
[1777468807622,32.11,77084.0,8.2,0.29431,0.00014,27.02915]
[1777468807634,32.11,77084.0,8.2,0.29431,0.00014,27.02915]
[1777468807810,32.11,77084.0,8.2,0.29431,0.00014,27.02915]
[1777468808324,32.11,77084.0,8.2,0.29431,0.00014,27.02915]
[1777468808871,32.11,77059.84,8.2,0.29101,0.00014,26.87937]
[1777468809583,32.11,77059.84,8.2,0.29101,0.00014,26.87937]
[1777468809640,32.11,77059.84,8.2,0.29101,0.00014,26.87937]
[1777468810628,32.11,77055.08,8.2,0.29036,0.00014,26.84971]
[1777468810636,32.11,77055.08,8.2,0.29036,0.00014,26.84971]
[1777468811181,32.11,77055.08,8.2,0.29036,0.00014,26.84971]
[1777468811196,32.11,77055.08,8.2,0.29036,0.00014,26.84971]
[1777468811379,32.11,77063.56,8.2,0.29152,0.00014,26.90255]
[1777468812217,32.11,77063.56,8.2,0.29152,0.00014,26.90255]
[1777468812234,32.11,77080.37,8.2,0.29382,0.00014,27.00697]
[1777468812600,32.11,77080.37,8.2,0.29382,0.00014,27.00697]
[1777468813017,32.11,77080.37,8.2,0.29382,0.00014,27.00697]
[1777468813541,32.12,77086.5,8.2,0.29467,0.00014,27.04497]
[1777468813601,32.12,77096.68,8.2,0.29607,0.00014,27.10762]
[1777468815195,32.12,77096.68,8.2,0.29607,0.00014,27.10762]
[1777468816702,32.12,77107.36,8.2,0.29754,0.00014,27.17306]
[1777468816747,32.12,77107.36,8.2,0.29754,0.00014,27.17306]
[1777468817456,32.12,77108.02,8.2,0.29763,0.00014,27.17718]
[1777468818718,32.12,77106.38,8.2,0.29741,0.00014,27.1673]
[1777468822156,32.12,77100.19,8.2,0.29657,0.00014,27.12989]
[1777468822257,32.12,77093.5,8.2,0.29565,0.00014,27.08913]
[1777468822706,32.12,77093.5,8.2,0.29565,0.00014,27.08913]
[1777468822799,32.12,77093.5,8.2,0.29565,0.00014,27.08913]
[1777468823749,32.12,77091.24,8.2,0.29534,0.00014,27.07509]
[1777468825996,32.12,77085.01,8.2,0.29448,0.00014,27.03651]
[1777468826026,32.12,77085.01,8.2,0.29448,0.00014,27.03651]
[1777468826346,32.12,77085.01,8.2,0.29448,0.00014,27.03651]
[1777468827700,32.12,77064.68,8.2,0.2917,0.00014,26.91058]
[1777468828708,32.12,77064.68,8.2,0.2917,0.00014,26.91058]
[1777468831743,32.12,77065.42,8.2,0.2918,0.00014,26.91514]
[1777468834605,32.12,77070.88,8.2,0.29252,0.00014,26.94561]
[1777468837416,32.12,77075.92,8.2,0.29321,0.00014,26.97666]
[1777468842692,32.11,77076.85,8.2,0.29332,0.00014,26.98187]
[1777468847840,32.11,77070.44,8.2,0.29244,0.00014,26.94187]
[1777468852875,32.11,77070.24,8.2,0.2924,0.00014,26.9404]
[1777468858030,32.11,77074.93,8.2,0.29304,0.00014,26.9692]
[1777468858059,32.11,77074.93,8.2,0.29304,0.00014,26.9692]
[1777468858289,32.11,77074.93,8.2,0.29304,0.00014,26.9692]
[1777468858344,32.11,77075.48,8.2,0.29311,0.00014,26.97253]
[1777468858892,32.11,77075.48,8.2,0.29311,0.00014,26.97253]
[1777468861632,32.11,77079.12,8.2,0.29363,0.00014,26.99586]
[1777468862192,32.11,77079.12,8.2,0.29363,0.00014,26.99586]
[1777468862211,32.11,77077.82,8.2,0.29346,0.00014,26.98812]
[1777468867999,32.11,77072.04,8.2,0.29266,0.00014,26.95204]
[1777468869974,32.11,77074.79,8.2,0.29303,0.00014,26.969]
[1777468871396,32.11,77080.68,8.2,0.29384,0.00014,27.00529]
[1777468871685,32.11,77084.34,8.2,0.29434,0.00014,27.02773]
[1777468873144,32.11,77085.12,8.2,0.29444,0.00014,27.03241]
[1777468873182,32.11,77085.44,8.2,0.29448,0.00014,27.03425]
[1777468873891,32.11,77085.44,8.2,0.29448,0.00014,27.03425]
[1777468875586,32.11,77085.81,8.2,0.29454,0.00014,27.037]
[1777468876055,32.11,77096.24,8.2,0.29598,0.00014,27.10121]
[1777468881090,32.12,77094.38,8.2,0.29574,0.00014,27.09072]
[1777468886126,32.12,77091.14,8.2,0.29532,0.00014,27.07189]
[1777468891160,32.13,77093.32,8.2,0.29563,0.00014,27.083]
[1777468896196,32.13,77096.15,8.2,0.29604,0.00014,27.10142]
[1777468901230,32.13,77094.09,8.2,0.29579,0.00014,27.08987]
[1777468906266,32.14,77094.12,8.2,0.29581,0.00014,27.0911]
[1777468911301,32.14,77097.07,8.2,0.29624,0.00014,27.1101]
[1777468913115,32.14,77098.8,8.2,0.29648,0.00014,27.12084]
[1777468913147,32.14,77098.8,8.2,0.29648,0.00014,27.12084]
[1777468918350,32.15,77107.62,8.2,0.29772,0.00014,27.17541]
[1777468923385,32.15,77097.84,8.2,0.29639,0.00014,27.11668]
[1777468928419,32.15,77096.21,8.2,0.29619,0.00014,27.10769]
[1777468930537,32.15,77096.09,8.2,0.29619,0.00014,27.10737]
[1777468930669,32.15,77096.09,8.2,0.29619,0.00014,27.10737]
[1777468931064,32.15,77096.09,8.2,0.29619,0.00014,27.10737]
[1777468931441,32.16,77091.49,8.2,0.29556,0.00014,27.07946]
[1777468931618,32.16,77091.49,8.2,0.29556,0.00014,27.07946]
[1777468937483,32.16,77095.11,8.2,0.29605,0.00014,27.10152]
[1777468941988,32.15,77093.06,8.2,0.29577,0.00014,27.08889]
[1777468942518,32.15,77092.29,8.2,0.29566,0.00014,27.08414]
[1777468942823,32.15,77092.29,8.2,0.29566,0.00014,27.08414]
[1777468948560,32.16,77092.5,8.2,0.29572,0.00014,27.08657]
[1777468953242,32.16,77090.8,8.2,0.29549,0.00014,27.07362]
[1777468953498,32.16,77090.8,8.2,0.29549,0.00014,27.07362]
[1777468953344,32.16,77089.67,8.2,0.29534,0.00014,27.06688]
[1777468953595,32.16,77088.84,8.2,0.29522,0.00014,27.06161]
[1777468959426,32.16,77087.26,8.2,0.29502,0.00014,27.05271]
[1777468959446,32.17,77085.1,8.2,0.29473,0.00014,27.03966]
[1777468962166,32.16,77085.57,8.2,0.29479,0.00014,27.04223]
[1777468962268,32.16,77084.35,8.2,0.29462,0.00014,27.03458]
[1777468962918,32.16,77084.35,8.2,0.29462,0.00014,27.03458]
[1777468963054,32.16,77084.35,8.2,0.29462,0.00014,27.03458]
[1777468963156,32.16,77084.5,8.2,0.29464,0.00014,27.03571]
[1777468966864,32.16,77077.83,8.2,0.29372,0.00014,26.99423]
[1777468967439,32.16,77077.83,8.2,0.29372,0.00014,26.99423]
[1777468968298,32.16,77077.51,8.2,0.29367,0.00014,26.99213]
[1777468973734,32.16,77076.55,8.2,0.29352,0.00014,26.9853]
[1777468977173,32.16,77075.41,8.2,0.29336,0.00014,26.97799]
[1777468978681,32.16,77074.65,8.2,0.29325,0.00014,26.97303]
[1777468981329,32.16,77074.4,8.2,0.29321,0.00014,26.97121]
[1777468981458,32.16,77074.4,8.2,0.29321,0.00014,26.97121]
[1777468981552,32.16,77074.4,8.2,0.29321,0.00014,26.97121]
[1777468981565,32.16,77074.4,8.2,0.29321,0.00014,26.97121]
[1777468985824,32.15,77065.47,8.2,0.29198,0.00014,26.91542]
[1777468987552,32.15,77065.43,8.2,0.29197,0.00014,26.9151]
[1777468988408,32.15,77065.31,8.2,0.29195,0.00014,26.91428]
[1777468989344,32.15,77061.12,8.2,0.29138,0.00014,26.88821]
[1777468989553,32.15,77061.12,8.2,0.29138,0.00014,26.88821]
[1777468989666,32.15,77059.74,8.2,0.29119,0.00014,26.87959]
[1777468989826,32.15,77059.74,8.2,0.29119,0.00014,26.87959]
[1777468990789,32.15,77054.05,8.2,0.29041,0.00014,26.84415]
[1777468992947,32.15,77049.85,8.2,0.28984,0.00014,26.81762]
[1777468994979,32.15,77045.35,8.2,0.28922,0.00014,26.78919]
[1777468997739,32.15,77040.19,8.2,0.28851,0.00014,26.75654]
[1777469001102,32.15,77040.16,8.2,0.2885,0.00014,26.75606]
[1777469005313,32.15,77039.18,8.2,0.28836,0.00014,26.74951]
[1777469007048,32.15,77027.53,8.2,0.28677,0.00014,26.67594]
[1777469013009,32.14,77028.81,8.2,0.28693,0.00014,26.6806]
[1777469016201,32.14,77028.99,8.2,0.28695,0.00014,26.68168]
[1777469022156,32.14,77033.36,8.2,0.28752,0.00014,26.70831]
[1777469028122,32.14,77031.68,8.2,0.28726,0.00014,26.69651]
[1777469033182,32.13,77031.66,8.2,0.28724,0.00014,26.69547]
[1777469040146,32.13,77031.98,8.2,0.28726,0.00014,26.69643]
[1777469042872,32.13,77028.14,8.2,0.28673,0.00014,26.67156]
[1777469048216,32.13,77021.7,8.2,0.28584,0.00014,26.63025]
[1777469053291,32.12,77027.58,8.2,0.28662,0.00014,26.6668]
[1777469058537,32.12,77024.35,8.2,0.28617,0.00014,26.64587]
[1777469060044,32.12,77019.56,8.2,0.28552,0.00014,26.61534]
[1777469060398,32.12,77019.56,8.2,0.28552,0.00014,26.61534]
[1777469060501,32.12,77019.56,8.2,0.28552,0.00014,26.61534]
[1777469060655,32.12,77013.66,8.2,0.28472,0.00013,26.57781]
[1777469061494,32.12,77013.66,8.2,0.28472,0.00013,26.57781]
[1777469061650,32.12,77013.66,8.2,0.28472,0.00013,26.57781]
[1777469061564,32.12,77003.71,8.2,0.28338,0.00013,26.51434]
[1777469062887,32.12,76998.34,8.2,0.28266,0.00013,26.47998]
[1777469065645,32.12,76995.31,8.2,0.28225,0.00013,26.46056]
[1777469066888,32.12,76988.38,8.2,0.28132,0.00013,26.41614]
[1777469067265,32.12,76988.38,8.2,0.28132,0.00013,26.41614]
[1777469069112,32.12,76984.37,8.2,0.28078,0.00013,26.39046]
[1777469069317,32.12,76984.37,8.2,0.28078,0.00013,26.39046]
[1777469072158,32.12,76975.69,8.2,0.27961,0.00013,26.3315]
[1777469077295,32.12,76976.58,8.2,0.27974,0.00013,26.3378]
[1777469080749,32.12,76973.29,8.2,0.27931,0.00013,26.317]
[1777469086282,32.13,76968.85,8.2,0.27873,0.00013,26.28892]
[1777469087361,32.13,76965.87,8.2,0.27834,0.00013,26.26977]
[1777469087548,32.13,76963.53,8.2,0.27803,0.00013,26.25475]
[1777469088424,32.13,76963.53,8.2,0.27803,0.00013,26.25475]
[1777469088556,32.13,76965.78,8.2,0.27832,0.00013,26.26909]
[1777469091996,32.13,76970.75,8.2,0.279,0.00013,26.30173]
[1777469092047,32.13,76970.75,8.2,0.279,0.00013,26.30173]
[1777469093124,32.13,76963.35,8.2,0.27801,0.00013,26.25391]
[1777469097425,32.13,76957.88,8.2,0.2773,0.00013,26.21911]
[1777469097619,32.13,76958.16,8.2,0.27734,0.00013,26.22115]
[1777469098561,32.13,76958.16,8.2,0.27734,0.00013,26.22115]
[1777469098626,32.13,76955.4,8.2,0.27697,0.00013,26.20297]
[1777469099256,32.13,76955.4,8.2,0.27697,0.00013,26.20297]
[1777469099259,32.13,76955.4,8.2,0.27697,0.00013,26.20297]
[1777469099309,32.13,76955.4,8.2,0.27697,0.00013,26.20297]
[1777469099316,32.13,76955.4,8.2,0.27697,0.00013,26.20297]
[1777469099343,32.13,76955.4,8.2,0.27697,0.00013,26.20297]
[1777469099398,32.13,76955.4,8.2,0.27697,0.00013,26.20297]
[1777469099519,32.13,76955.4,8.2,0.27697,0.00013,26.20297]
[1777469099605,32.13,76955.4,8.2,0.27697,0.00013,26.20297]
[1777469099609,32.13,76955.4,8.2,0.27697,0.00013,26.20297]
[1777469099667,32.13,76955.4,8.2,0.27697,0.00013,26.20297]
[1777469099642,32.13,76938.75,8.2,0.27476,0.00013,26.09447]
[1777469099749,32.13,76938.75,8.2,0.27476,0.00013,26.09447]
[1777469099842,32.13,76938.75,8.2,0.27476,0.00013,26.09447]
[1777469099888,32.13,76938.75,8.2,0.27476,0.00013,26.09447]
[1777469100082,32.13,76938.75,8.2,0.27476,0.00013,26.09447]
[1777469100099,32.13,76938.75,8.2,0.27476,0.00013,26.09447]
[1777469100160,32.13,76938.75,8.2,0.27476,0.00013,26.09447]
[1777469100208,32.13,76938.75,8.2,0.27476,0.00013,26.09447]
[1777469100284,32.13,76938.75,8.2,0.27476,0.00013,26.09447]
[1777469100352,32.13,76938.75,8.2,0.27476,0.00013,26.09447]
[1777469100606,32.13,76938.75,8.2,0.27476,0.00013,26.09447]
[1777469100636,32.13,76938.75,8.2,0.27476,0.00013,26.09447]
[1777469100714,32.13,76926.6,8.2,0.27315,0.00013,26.01492]
[1777469101266,32.13,76926.6,8.2,0.27315,0.00013,26.01492]
[1777469101670,32.13,76926.6,8.2,0.27315,0.00013,26.01492]
[1777469101657,32.13,76914.75,8.2,0.27159,0.00013,25.93664]
[1777469101858,32.13,76914.75,8.2,0.27159,0.00013,25.93664]
[1777469102325,32.13,76914.75,8.2,0.27159,0.00013,25.93664]
[1777469102665,32.13,76914.75,8.2,0.27159,0.00013,25.93664]
[1777469103258,32.13,76914.63,8.2,0.27157,0.00013,25.93582]
[1777469103292,32.13,76914.63,8.2,0.27157,0.00013,25.93582]
[1777469104756,32.13,76897.54,8.2,0.26932,0.00013,25.82255]
[1777469105715,32.13,76896.66,8.2,0.26921,0.00013,25.8168]
[1777469105733,32.13,76896.66,8.2,0.26921,0.00013,25.8168]
[1777469106559,32.13,76896.66,8.2,0.26921,0.00013,25.8168]
[1777469106828,32.13,76895.64,8.2,0.26908,0.00013,25.81018]
[1777469107389,32.13,76895.64,8.2,0.26908,0.00013,25.81018]
[1777469107767,32.13,76895.64,8.2,0.26908,0.00013,25.81035]
[1777469108402,32.13,76895.64,8.2,0.26908,0.00013,25.81035]
[1777469108514,32.13,76895.64,8.2,0.26908,0.00013,25.81035]
[1777469108684,32.13,76895.64,8.2,0.26908,0.00013,25.81035]
[1777469108616,32.13,76906.4,8.2,0.2705,0.00013,25.88204]
[1777469109038,32.13,76906.4,8.2,0.2705,0.00013,25.88204]
[1777469110045,32.13,76911.94,8.2,0.27123,0.00013,25.91885]
[1777469110151,32.13,76911.94,8.2,0.27123,0.00013,25.91885]
[1777469110161,32.13,76911.94,8.2,0.27123,0.00013,25.91885]
[1777469110612,32.13,76911.94,8.2,0.27123,0.00013,25.91885]
[1777469110963,32.14,76921.18,8.2,0.27245,0.00013,25.97996]
[1777469111166,32.14,76921.18,8.2,0.27245,0.00013,25.97996]
[1777469111699,32.14,76921.18,8.2,0.27245,0.00013,25.97996]
[1777469111704,32.14,76921.18,8.2,0.27245,0.00013,25.97996]
[1777469111744,32.14,76925.55,8.2,0.27303,0.00013,26.00876]
[1777469112268,32.14,76925.55,8.2,0.27303,0.00013,26.00876]
[1777469112531,32.14,76925.55,8.2,0.27303,0.00013,26.00876]
[1777469112671,32.14,76925.55,8.2,0.27303,0.00013,26.00876]
[1777469112950,32.13,76928.42,8.2,0.27341,0.00013,26.02762]
[1777469113668,32.13,76928.42,8.2,0.27341,0.00013,26.02762]
[1777469113624,32.14,76934.09,8.2,0.27416,0.00013,26.06492]
[1777469114255,32.14,76934.09,8.2,0.27416,0.00013,26.06492]
[1777469114387,32.14,76934.09,8.2,0.27416,0.00013,26.06492]
[1777469114581,32.14,76934.09,8.2,0.27416,0.00013,26.06492]
[1777469114599,32.14,76948.57,8.2,0.27609,0.00013,26.16004]
[1777469114806,32.14,76948.57,8.2,0.27609,0.00013,26.16004]
[1777469114852,32.14,76948.57,8.2,0.27609,0.00013,26.16004]
[1777469115086,32.14,76948.57,8.2,0.27609,0.00013,26.16004]
[1777469115102,32.14,76948.57,8.2,0.27609,0.00013,26.16004]
[1777469115254,32.14,76960.78,8.2,0.27772,0.00013,26.23978]
[1777469116293,32.14,76960.78,8.2,0.27772,0.00013,26.23978]
[1777469116428,32.14,76960.78,8.2,0.27772,0.00013,26.23978]
[1777469116529,32.14,76974.19,8.2,0.27952,0.00013,26.32679]
[1777469118580,32.14,76969.88,8.2,0.27894,0.00013,26.29894]
[1777469123664,32.14,76968.76,8.2,0.27881,0.00013,26.29245]
[1777469129464,32.14,76975.06,8.2,0.27966,0.00013,26.33382]
[1777469135562,32.14,76971.06,8.2,0.27912,0.00013,26.30524]
[1777469137505,32.15,76955.79,8.2,0.27709,0.00013,26.20665]
[1777469142952,32.15,76950.15,8.2,0.27637,0.00013,26.17126]
[1777469143881,32.15,76950.15,8.2,0.27637,0.00013,26.17126]
[1777469143959,32.15,76949.88,8.2,0.27634,0.00013,26.16975]
[1777469148995,32.15,76955.28,8.2,0.27707,0.00013,26.20512]
[1777469151010,32.15,76953.97,8.2,0.27689,0.00013,26.19663]
[1777469151093,32.15,76956.44,8.2,0.27722,0.00013,26.21273]
[1777469156063,32.16,76967.66,8.2,0.27874,0.00013,26.28649]
[1777469157973,32.16,76968.53,8.2,0.27886,0.00013,26.29226]
[1777469160306,32.16,76967.69,8.2,0.27875,0.00013,26.28712]
[1777469166134,32.16,76957.88,8.2,0.27747,0.00013,26.22479]
[1777469171169,32.17,76953.74,8.2,0.27695,0.00013,26.19912]
[1777469176204,32.17,76956.4,8.2,0.27733,0.00013,26.21761]
[1777469181239,32.17,76958.85,8.2,0.27768,0.00013,26.23457]
[1777469186787,32.18,76964.77,8.2,0.27848,0.00013,26.27372]
[1777469191687,32.18,76955.54,8.2,0.27727,0.00013,26.21469]
[1777469191789,32.18,76953.06,8.2,0.27693,0.00013,26.19548]
[1777469194083,32.18,76953.06,8.2,0.27692,0.00013,26.19504]
[1777469194331,32.18,76950.68,8.2,0.2766,0.00013,26.17934]
[1777469195418,32.18,76950.68,8.2,0.2766,0.00013,26.17934]
[1777469195566,32.18,76950.68,8.2,0.2766,0.00013,26.17934]
[1777469195575,32.18,76950.68,8.2,0.2766,0.00013,26.17934]
[1777469195772,32.18,76951.53,8.2,0.27671,0.00013,26.1851]
[1777469195843,32.18,76951.53,8.2,0.27671,0.00013,26.1851]
[1777469196737,32.18,76939.13,8.2,0.27506,0.00013,26.10402]
[1777469196959,32.18,76939.13,8.2,0.27506,0.00013,26.10402]
[1777469197110,32.18,76939.13,8.2,0.27506,0.00013,26.10402]
[1777469197695,32.18,76921.6,8.2,0.27274,0.00013,25.98889]
[1777469198363,32.18,76921.6,8.2,0.27274,0.00013,25.98889]
[1777469200673,32.18,76915.43,8.2,0.27192,0.00013,25.94819]
[1777469200688,32.18,76915.43,8.2,0.27192,0.00013,25.94819]
[1777469201057,32.18,76915.35,8.2,0.27191,0.00013,25.94766]
[1777469203747,32.18,76912.77,8.2,0.27157,0.00013,25.93062]
[1777469207378,32.18,76906.72,8.2,0.27078,0.00013,25.89075]
[1777469207820,32.18,76906.72,8.2,0.27078,0.00013,25.89075]
[1777469207887,32.18,76905.16,8.2,0.27057,0.00013,25.88047]
[1777469207899,32.18,76905.16,8.2,0.27057,0.00013,25.88047]
[1777469208179,32.18,76905.16,8.2,0.27057,0.00013,25.88047]
[1777469209198,32.18,76904.16,8.2,0.27044,0.00013,25.8739]
[1777469209557,32.18,76904.16,8.2,0.27044,0.00013,25.8739]
[1777469209844,32.18,76897.8,8.2,0.26961,0.00013,25.83178]
[1777469210594,32.18,76897.8,8.2,0.26961,0.00013,25.83178]
[1777469210699,32.18,76897.8,8.2,0.26961,0.00013,25.83178]
[1777469210955,32.18,76895.06,8.2,0.26925,0.00013,25.81368]
[1777469212768,32.18,76893.06,8.2,0.26899,0.00013,25.8005]
[1777469212956,32.18,76889.85,8.2,0.26857,0.00013,25.77927]
[1777469214808,32.18,76890.49,8.2,0.26866,0.00013,25.78369]
[1777469214932,32.18,76891.39,8.2,0.26878,0.00013,25.78983]
[1777469215090,32.18,76891.39,8.2,0.26878,0.00013,25.78983]
[1777469215292,32.18,76891.39,8.2,0.26878,0.00013,25.78983]
[1777469215568,32.18,76891.39,8.2,0.26878,0.00013,25.78983]
[1777469215780,32.18,76891.39,8.2,0.26878,0.00013,25.78983]
[1777469215671,32.18,76879.83,8.2,0.26727,0.00013,25.71287]
[1777469216648,32.18,76875.44,8.2,0.2667,0.00013,25.68362]
[1777469216925,32.18,76875.44,8.2,0.2667,0.00013,25.68362]
[1777469217866,32.18,76876.9,8.2,0.2669,0.00013,25.69364]
[1777469218325,32.18,76876.9,8.2,0.2669,0.00013,25.69364]
[1777469218328,32.18,76876.9,8.2,0.2669,0.00013,25.69364]
[1777469218503,32.18,76872.79,8.2,0.26636,0.00013,25.66636]
[1777469219872,32.18,76868.7,8.2,0.26583,0.00013,25.6391]
[1777469220039,32.18,76868.7,8.2,0.26583,0.00013,25.6391]
[1777469220684,32.18,76868.7,8.2,0.26583,0.00013,25.6391]
[1777469222454,32.18,76867.46,8.2,0.26568,0.00013,25.6312]
[1777469222476,32.18,76867.46,8.2,0.26568,0.00013,25.6312]
[1777469222830,32.18,76867.46,8.2,0.26568,0.00013,25.6312]
[1777469222792,32.18,76868.53,8.2,0.26582,0.00013,25.63858]
[1777469225300,32.19,76873.36,8.2,0.26647,0.00013,25.67153]
[1777469225452,32.19,76873.36,8.2,0.26647,0.00013,25.67153]
[1777469226059,32.19,76874.84,8.2,0.26666,0.00013,25.68169]
[1777469230081,32.19,76884.44,8.2,0.26794,0.00013,25.74674]
[1777469231861,32.19,76887.67,8.2,0.26837,0.00013,25.76863]
[1777469232405,32.19,76887.67,8.2,0.26837,0.00013,25.76863]
[1777469232427,32.19,76887.67,8.2,0.26837,0.00013,25.76863]
[1777469233139,32.19,76888.15,8.2,0.26844,0.00013,25.77198]
[1777469233248,32.19,76888.15,8.2,0.26844,0.00013,25.77198]
[1777469233694,32.19,76888.15,8.2,0.26844,0.00013,25.77198]
[1777469236326,32.19,76888.74,8.2,0.26852,0.00013,25.77638]
[1777469236561,32.19,76888.74,8.2,0.26852,0.00013,25.77638]
[1777469236564,32.19,76888.74,8.2,0.26852,0.00013,25.77638]
[1777469236974,32.19,76891.3,8.2,0.26886,0.00013,25.79357]
[1777469237414,32.19,76891.3,8.2,0.26886,0.00013,25.79357]
[1777469237672,32.19,76891.3,8.2,0.26886,0.00013,25.79357]
[1777469237745,32.19,76891.3,8.2,0.26886,0.00013,25.79357]
[1777469238153,32.19,76893.32,8.2,0.26913,0.00013,25.80713]
[1777469238646,32.19,76893.32,8.2,0.26913,0.00013,25.80713]
[1777469239524,32.19,76896.42,8.2,0.26954,0.00013,25.82784]
[1777469240724,32.19,76896.72,8.2,0.26958,0.00013,25.82993]
[1777469241234,32.19,76895.77,8.2,0.26946,0.00013,25.82371]
[1777469241307,32.19,76895.77,8.2,0.26946,0.00013,25.82371]
[1777469241444,32.19,76895.77,8.2,0.26946,0.00013,25.82371]
[1777469241488,32.19,76895.77,8.2,0.26946,0.00013,25.82371]
[1777469241621,32.19,76895.77,8.2,0.26946,0.00013,25.82371]
[1777469242687,32.19,76890.12,8.2,0.26872,0.00013,25.78626]
[1777469242855,32.19,76890.12,8.2,0.26872,0.00013,25.78626]
[1777469244953,32.2,76885.76,8.2,0.26816,0.00013,25.75769]
[1777469245873,32.2,76886.6,8.2,0.26827,0.00013,25.76346]
[1777469247132,32.2,76890.61,8.2,0.2688,0.00013,25.79031]
[1777469251469,32.2,76885.2,8.2,0.2681,0.00013,25.75492]
[1777469251607,32.2,76885.2,8.2,0.2681,0.00013,25.75492]
[1777469253166,32.2,76877.48,8.2,0.26708,0.00013,25.70041]
[1777469253826,32.2,76877.48,8.2,0.26708,0.00013,25.70041]
[1777469255257,32.2,76875.82,8.2,0.26687,0.00013,25.68974]
[1777469255764,32.2,76875.82,8.2,0.26687,0.00013,25.68974]
[1777469257932,32.2,76880.06,8.2,0.26744,0.00013,25.71874]
[1777469259484,32.2,76884.42,8.2,0.26801,0.00013,25.74802]
[1777469261228,32.2,76886.05,8.2,0.26824,0.00013,25.75925]
[1777469261275,32.2,76886.05,8.2,0.26824,0.00013,25.75925]
[1777469263708,32.21,76878.89,8.2,0.26731,0.00013,25.71182]
[1777469267435,32.21,76883.05,8.2,0.26787,0.00013,25.74042]
[1777469268246,32.21,76883.69,8.2,0.26795,0.00013,25.74489]
[1777469270158,32.21,76879.37,8.2,0.2674,0.00013,25.71646]
[1777469270579,32.21,76879.37,8.2,0.2674,0.00013,25.71646]
[1777469270592,32.21,76879.37,8.2,0.2674,0.00013,25.71646]
[1777469270618,32.21,76879.37,8.2,0.2674,0.00013,25.71646]
[1777469272074,32.21,76874.66,8.2,0.26679,0.00013,25.68536]
[1777469272658,32.21,76874.66,8.2,0.26679,0.00013,25.68536]
[1777469272835,32.21,76874.66,8.2,0.26679,0.00013,25.68536]
[1777469273544,32.21,76874.66,8.2,0.26679,0.00013,25.68555]
[1777469277365,32.21,76884.86,8.2,0.26814,0.00013,25.7543]
[1777469278856,32.22,76885.21,8.2,0.26819,0.00013,25.757]
[1777469279279,32.22,76885.59,8.2,0.26824,0.00013,25.75953]
[1777469279309,32.22,76885.59,8.2,0.26824,0.00013,25.75953]
[1777469280150,32.22,76884.95,8.2,0.26817,0.00013,25.75562]
[1777469280207,32.22,76884.95,8.2,0.26817,0.00013,25.75562]
[1777469281454,32.22,76888.27,8.2,0.26861,0.00013,25.77789]
[1777469281674,32.22,76888.27,8.2,0.26861,0.00013,25.77789]
[1777469282140,32.22,76888.07,8.2,0.26858,0.00013,25.77672]
[1777469282187,32.22,76888.07,8.2,0.26858,0.00013,25.77672]
[1777469282684,32.22,76888.07,8.2,0.26858,0.00013,25.77672]
[1777469283675,32.22,76885.41,8.2,0.26824,0.00013,25.75917]
[1777469284481,32.22,76883.17,8.2,0.26795,0.00013,25.74442]
[1777469284486,32.22,76883.17,8.2,0.26795,0.00013,25.74442]
[1777469285197,32.22,76880.17,8.2,0.26756,0.00013,25.7246]
[1777469285383,32.22,76880.17,8.2,0.26756,0.00013,25.7246]
[1777469286459,32.22,76875.68,8.2,0.26698,0.00013,25.69483]
[1777469286551,32.22,76875.68,8.2,0.26698,0.00013,25.69483]
[1777469287487,32.22,76871.48,8.2,0.26643,0.00013,25.66699]
[1777469287957,32.22,76868.2,8.2,0.26601,0.00013,25.6453]
[1777469287990,32.22,76868.2,8.2,0.26601,0.00013,25.6453]
[1777469288014,32.22,76868.2,8.2,0.26601,0.00013,25.6453]
[1777469288028,32.22,76868.2,8.2,0.26601,0.00013,25.6453]
[1777469288132,32.22,76868.2,8.2,0.26601,0.00013,25.6453]
[1777469288176,32.22,76868.2,8.2,0.26601,0.00013,25.6453]
[1777469288361,32.22,76868.2,8.2,0.26601,0.00013,25.6453]
[1777469288464,32.22,76868.2,8.2,0.26601,0.00013,25.6453]
[1777469289113,32.22,76865.22,8.2,0.26563,0.00013,25.62562]
[1777469289231,32.22,76865.22,8.2,0.26563,0.00013,25.62562]
[1777469289907,32.22,76874.24,8.2,0.26681,0.00013,25.68631]
[1777469290227,32.22,76874.24,8.2,0.26681,0.00013,25.68631]
[1777469290399,32.22,76874.24,8.2,0.26681,0.00013,25.68631]
[1777469290856,32.22,76874.24,8.2,0.26681,0.00013,25.68631]
[1777469290886,32.22,76874.24,8.2,0.26681,0.00013,25.68631]
[1777469291160,32.22,76874.53,8.2,0.26685,0.00013,25.68849]
[1777469293940,32.23,76878.65,8.2,0.26741,0.00013,25.71664]
[1777469295586,32.23,76876.93,8.2,0.26719,0.00013,25.70537]
[1777469301693,32.23,76865.19,8.2,0.26569,0.00013,25.62845]
[1777469303044,32.23,76867.96,8.2,0.26606,0.00013,25.64758]
[1777469306763,32.24,76877.09,8.2,0.26727,0.00013,25.70935]
[1777469307035,32.24,76877.06,8.2,0.26727,0.00013,25.70937]
[1777469307931,32.24,76876.42,8.2,0.26719,0.00013,25.70531]
[1777469310560,32.24,76877.56,8.2,0.26735,0.00013,25.71334]
[1777469312660,32.24,76874.66,8.2,0.26696,0.00013,25.69107]
[1777469312776,32.24,76874.66,8.2,0.26696,0.00013,25.69107]
[1777469318038,32.24,76876.85,8.2,0.26727,0.00013,25.70707]
[1777469318619,32.24,76876.85,8.2,0.26727,0.00013,25.70707]
[1777469318642,32.24,76876.85,8.2,0.26727,0.00013,25.70707]
[1777469318718,32.24,76876.85,8.2,0.26727,0.00013,25.70707]
[1777469319626,32.24,76877.11,8.2,0.26731,0.00013,25.70904]
[1777469320766,32.24,76880.19,8.2,0.26772,0.00013,25.72979]
[1777469322475,32.25,76883.87,8.2,0.2682,0.00013,25.75468]
[1777469323586,32.25,76885.3,8.2,0.2684,0.00013,25.76436]
[1777469327229,32.25,76886.56,8.2,0.26857,0.00013,25.77335]
[1777469327236,32.25,76886.56,8.2,0.26857,0.00013,25.77335]
[1777469327279,32.25,76886.56,8.2,0.26857,0.00013,25.77335]
[1777469327408,32.25,76886.56,8.2,0.26857,0.00013,25.77335]
[1777469327415,32.25,76886.56,8.2,0.26857,0.00013,25.77335]
[1777469327936,32.25,76886.56,8.2,0.26857,0.00013,25.77335]
[1777469327936,32.25,76886.56,8.2,0.26857,0.00013,25.77335]
[1777469327951,32.25,76886.47,8.2,0.26856,0.00013,25.77291]
[1777469327957,32.25,76886.47,8.2,0.26856,0.00013,25.77291]
[1777469330306,32.25,76897.99,8.2,0.27008,0.00013,25.84959]
[1777469332086,32.25,76906.35,8.2,0.27118,0.00013,25.90494]
[1777469333591,32.25,76905.06,8.2,0.27101,0.00013,25.89645]
[1777469336736,32.25,76906.29,8.2,0.27117,0.00013,25.90467]
[1777469336914,32.25,76906.29,8.2,0.27117,0.00013,25.90467]
[1777469337773,32.25,76905.81,8.2,0.27111,0.00013,25.90152]
[1777469337935,32.25,76905.81,8.2,0.27111,0.00013,25.90152]
[1777469339816,32.25,76912.91,8.2,0.27206,0.00013,25.94878]
[1777469339917,32.25,76916.22,8.2,0.2725,0.00013,25.97075]
[1777469345398,32.26,76916.71,8.2,0.27261,0.00013,25.97645]
[1777469348135,32.26,76918.96,8.2,0.27293,0.00013,25.99199]
[1777469348690,32.26,76918.96,8.2,0.27293,0.00013,25.99199]
[1777469348727,32.26,76913.48,8.2,0.27221,0.00013,25.95639]
[1777469354375,32.27,76908.99,8.2,0.27164,0.00013,25.92792]
[1777469359496,32.27,76910.58,8.2,0.27188,0.00013,25.93964]
[1777469364394,32.27,76913.58,8.2,0.27229,0.00013,25.96018]
[1777469364530,32.28,76911.81,8.2,0.27206,0.00013,25.94873]
[1777469367943,32.28,76915.57,8.2,0.27257,0.00013,25.97426]
[1777469373777,32.29,76914.43,8.2,0.27246,0.00013,25.96589]
[1777469380925,32.29,76914.94,8.2,0.27258,0.00013,25.97196]
[1777469387693,32.31,76913.92,8.2,0.27252,0.00013,25.96859]
[1777469392728,32.31,76912.67,8.2,0.27239,0.00013,25.96237]
[1777469394436,32.31,76912.57,8.2,0.27239,0.00013,25.96212]
[1777469399777,32.32,76916.62,8.2,0.27297,0.00013,25.99093]
[1777469400317,32.32,76916.62,8.2,0.27297,0.00013,25.99093]
[1777469400317,32.32,76916.62,8.2,0.27297,0.00013,25.99093]
[1777469400419,32.32,76916.62,8.2,0.27297,0.00013,25.99093]
[1777469400933,32.32,76916.62,8.2,0.27297,0.00013,25.99093]
[1777469400975,32.32,76903.1,8.2,0.2712,0.00013,25.90253]
[1777469401193,32.32,76903.1,8.2,0.2712,0.00013,25.90253]
[1777469401552,32.32,76903.1,8.2,0.2712,0.00013,25.90253]
[1777469401962,32.32,76903.1,8.2,0.2712,0.00013,25.90253]
[1777469401970,32.32,76899.08,8.2,0.27067,0.00013,25.87605]
[1777469402967,32.32,76899.08,8.2,0.27067,0.00013,25.87605]
[1777469403133,32.32,76905.76,8.2,0.27156,0.00013,25.92051]
[1777469403746,32.32,76905.76,8.2,0.27156,0.00013,25.92051]
[1777469403778,32.32,76905.76,8.2,0.27156,0.00013,25.92051]
[1777469404079,32.32,76891.25,8.2,0.26967,0.00013,25.82529]
[1777469404689,32.32,76891.25,8.2,0.26967,0.00013,25.82529]
[1777469406334,32.33,76888.25,8.2,0.26929,0.00013,25.80586]
[1777469406388,32.33,76888.25,8.2,0.26929,0.00013,25.80586]
[1777469406558,32.33,76888.25,8.2,0.26929,0.00013,25.80586]
[1777469406931,32.33,76888.25,8.2,0.26929,0.00013,25.80586]
[1777469406938,32.33,76888.25,8.2,0.26929,0.00013,25.80586]
[1777469407023,32.33,76888.25,8.2,0.26929,0.00013,25.80586]
[1777469407026,32.33,76888.25,8.2,0.26929,0.00013,25.80586]
[1777469407137,32.33,76880.57,8.2,0.26828,0.00013,25.75506]
[1777469407902,32.33,76880.57,8.2,0.26828,0.00013,25.75506]
[1777469408056,32.33,76873.17,8.2,0.26732,0.00013,25.70603]
[1777469409352,32.33,76877.81,8.2,0.26793,0.00013,25.73707]
[1777469409475,32.33,76877.81,8.2,0.26793,0.00013,25.73707]
[1777469411702,32.33,76868.32,8.2,0.2667,0.00013,25.67427]
[1777469412836,32.33,76867.46,8.2,0.2666,0.00013,25.66876]
[1777469413157,32.33,76866.58,8.2,0.26649,0.00013,25.66313]
[1777469414642,32.33,76863.52,8.2,0.26609,0.00013,25.64295]
[1777469414649,32.33,76863.52,8.2,0.26609,0.00013,25.64295]
[1777469414854,32.33,76863.52,8.2,0.26609,0.00013,25.64295]
[1777469414926,32.33,76863.52,8.2,0.26609,0.00013,25.64295]
[1777469414944,32.33,76863.52,8.2,0.26609,0.00013,25.64295]
[1777469415337,32.33,76853.82,8.2,0.26484,0.00013,25.57834]
[1777469415632,32.33,76853.82,8.2,0.26484,0.00013,25.57834]
[1777469415726,32.33,76853.82,8.2,0.26484,0.00013,25.57834]
[1777469415835,32.33,76853.82,8.2,0.26484,0.00013,25.57834]
[1777469415903,32.33,76839.05,8.2,0.26293,0.00013,25.47949]
[1777469418083,32.33,76832.53,8.2,0.26211,0.00013,25.43623]
[1777469419421,32.34,76829.63,8.2,0.26174,0.00013,25.41703]
[1777469419929,32.34,76829.63,8.2,0.26174,0.00013,25.41703]
[1777469420151,32.34,76829.89,8.2,0.26178,0.00013,25.41915]
[1777469420495,32.34,76829.89,8.2,0.26178,0.00013,25.41915]
[1777469420588,32.34,76829.89,8.2,0.26178,0.00013,25.41915]
[1777469423198,32.34,76823.76,8.2,0.26101,0.00013,25.37887]
[1777469423330,32.34,76823.76,8.2,0.26101,0.00013,25.37887]
[1777469424864,32.34,76824.73,8.2,0.26115,0.00013,25.38586]
[1777469427732,32.34,76826.26,8.2,0.26137,0.00013,25.39743]
[1777469430338,32.35,76831.65,8.2,0.26209,0.00013,25.435]
[1777469431019,32.35,76830.26,8.2,0.2619,0.00013,25.42266]
[1777469434854,32.35,76826.95,8.2,0.2615,0.00013,25.40163]
[1777469437553,32.36,76819.53,8.2,0.26057,0.00013,25.35284]
[1777469437740,32.36,76819.53,8.2,0.26057,0.00013,25.35284]
[1777469437767,32.36,76819.53,8.2,0.26057,0.00013,25.35284]
[1777469438068,32.36,76824.21,8.2,0.26118,0.00013,25.38497]
[1777469440459,32.36,76823.03,8.2,0.26104,0.00013,25.37782]
[1777469440634,32.36,76823.03,8.2,0.26104,0.00013,25.37782]
[1777469441084,32.36,76823.03,8.2,0.26104,0.00013,25.37782]
[1777469441097,32.36,76823.03,8.2,0.26104,0.00013,25.37782]
[1777469441091,32.36,76832.14,8.2,0.26223,0.00013,25.43972]
[1777469441314,32.36,76832.14,8.2,0.26223,0.00013,25.43972]
[1777469441324,32.36,76832.14,8.2,0.26223,0.00013,25.43972]
[1777469441522,32.36,76832.14,8.2,0.26223,0.00013,25.43972]
[1777469441783,32.36,76832.14,8.2,0.26223,0.00013,25.43972]
[1777469441925,32.36,76832.14,8.2,0.26223,0.00013,25.43972]
[1777469442098,32.36,76851.99,8.2,0.2648,0.00013,25.57349]
[1777469442153,32.36,76851.99,8.2,0.2648,0.00013,25.57349]
[1777469442351,32.36,76851.99,8.2,0.2648,0.00013,25.57349]
[1777469443826,32.38,76851.99,8.2,0.26489,0.00013,25.57792]
[1777469443907,32.38,76863.64,8.2,0.26641,0.00013,25.65597]
[1777469444651,32.38,76863.64,8.2,0.26641,0.00013,25.65597]
[1777469444773,32.38,76863.64,8.2,0.26641,0.00013,25.65597]
[1777469444843,32.38,76863.64,8.2,0.26641,0.00013,25.65597]
[1777469446716,32.38,76857.0,8.2,0.26555,0.00013,25.61212]
[1777469447104,32.38,76857.0,8.2,0.26555,0.00013,25.61212]
[1777469448915,32.38,76851.7,8.2,0.26487,0.00013,25.57698]
[1777469450128,32.38,76853.26,8.2,0.26509,0.00013,25.58826]
[1777469450512,32.38,76853.26,8.2,0.26509,0.00013,25.58826]
[1777469450916,32.38,76853.26,8.2,0.26509,0.00013,25.58826]
[1777469450920,32.38,76853.26,8.2,0.26509,0.00013,25.58826]
[1777469451867,32.38,76851.35,8.2,0.26485,0.00013,25.57577]
[1777469452169,32.38,76850.01,8.2,0.26468,0.00013,25.56708]
[1777469453557,32.39,76842.44,8.2,0.26371,0.00013,25.51662]
[1777469455289,32.39,76825.75,8.2,0.26157,0.00013,25.40502]
[1777469460304,32.39,76825.15,8.2,0.26154,0.00013,25.40319]
[1777469461232,32.39,76814.96,8.2,0.26024,0.00013,25.33477]
[1777469463522,32.4,76811.43,8.2,0.2598,0.00013,25.31179]
[1777469463546,32.4,76811.43,8.2,0.2598,0.00013,25.31179]
[1777469463568,32.4,76811.43,8.2,0.2598,0.00013,25.31179]
[1777469463572,32.4,76811.43,8.2,0.2598,0.00013,25.31179]
[1777469463584,32.4,76811.43,8.2,0.2598,0.00013,25.31179]
[1777469463654,32.4,76811.43,8.2,0.2598,0.00013,25.31179]
[1777469463759,32.4,76811.43,8.2,0.2598,0.00013,25.31179]
[1777469463807,32.4,76811.43,8.2,0.2598,0.00013,25.31179]
[1777469463861,32.4,76811.43,8.2,0.2598,0.00013,25.31179]
[1777469463966,32.4,76814.24,8.2,0.26017,0.00013,25.33132]
[1777469464173,32.4,76814.24,8.2,0.26017,0.00013,25.33132]
[1777469464259,32.4,76814.24,8.2,0.26017,0.00013,25.33132]
[1777469464529,32.4,76814.24,8.2,0.26017,0.00013,25.33132]
[1777469464604,32.4,76814.24,8.2,0.26017,0.00013,25.33132]
[1777469464819,32.4,76814.24,8.2,0.26017,0.00013,25.33132]
[1777469464837,32.4,76831.23,8.2,0.26237,0.00013,25.4464]
[1777469465296,32.4,76831.23,8.2,0.26237,0.00013,25.4464]
[1777469465761,32.4,76831.23,8.2,0.26237,0.00013,25.4464]
[1777469465783,32.4,76831.23,8.2,0.26237,0.00013,25.4464]
[1777469466013,32.4,76831.23,8.2,0.26237,0.00013,25.4464]
[1777469466027,32.4,76831.23,8.2,0.26237,0.00013,25.4464]
[1777469466145,32.4,76834.4,8.2,0.26278,0.00013,25.46801]
[1777469466824,32.4,76834.4,8.2,0.26278,0.00013,25.46801]
[1777469467234,32.4,76836.81,8.2,0.2631,0.00013,25.48449]
[1777469467587,32.4,76836.81,8.2,0.2631,0.00013,25.48449]
[1777469467736,32.4,76836.81,8.2,0.2631,0.00013,25.48449]
[1777469467747,32.4,76836.81,8.2,0.2631,0.00013,25.48449]
[1777469467818,32.4,76836.81,8.2,0.2631,0.00013,25.48449]
[1777469467830,32.4,76836.81,8.2,0.2631,0.00013,25.48449]
[1777469468263,32.4,76841.58,8.2,0.26372,0.00013,25.51677]
[1777469468557,32.4,76841.58,8.2,0.26372,0.00013,25.51677]
[1777469469192,32.4,76834.7,8.2,0.26284,0.00013,25.47081]
[1777469469293,32.4,76834.7,8.2,0.26284,0.00013,25.47081]
[1777469470033,32.4,76834.7,8.2,0.26284,0.00013,25.47081]
[1777469470464,32.4,76832.99,8.2,0.26262,0.00013,25.45958]
[1777469470486,32.4,76832.99,8.2,0.26262,0.00013,25.45958]
[1777469470626,32.4,76832.99,8.2,0.26262,0.00013,25.45958]
[1777469470687,32.4,76832.99,8.2,0.26262,0.00013,25.45958]
[1777469472954,32.41,76839.3,8.2,0.26345,0.00013,25.50254]
[1777469473325,32.41,76842.94,8.2,0.26392,0.00013,25.52719]
[1777469475373,32.41,76849.62,8.2,0.26479,0.00013,25.57231]
[1777469475627,32.41,76849.62,8.2,0.26479,0.00013,25.57231]
[1777469475708,32.41,76849.62,8.2,0.26479,0.00013,25.57231]
[1777469475714,32.41,76852.46,8.2,0.26516,0.00013,25.59146]
[1777469476535,32.41,76852.46,8.2,0.26516,0.00013,25.59146]
[1777469477343,32.41,76854.48,8.2,0.26543,0.00013,25.6052]
[1777469479661,32.41,76842.88,8.2,0.26394,0.00013,25.52817]
[1777469481455,32.41,76846.7,8.2,0.26445,0.00013,25.55438]
[1777469481530,32.41,76846.7,8.2,0.26445,0.00013,25.55438]
[1777469481613,32.41,76846.7,8.2,0.26445,0.00013,25.55438]
[1777469481627,32.41,76846.7,8.2,0.26445,0.00013,25.55438]
[1777469481635,32.41,76846.7,8.2,0.26445,0.00013,25.55438]
[1777469481723,32.41,76846.7,8.2,0.26445,0.00013,25.55438]
[1777469482124,32.41,76846.7,8.2,0.26445,0.00013,25.55438]
[1777469482133,32.41,76846.7,8.2,0.26445,0.00013,25.55438]
[1777469482338,32.41,76849.07,8.2,0.26476,0.00013,25.57051]
[1777469482444,32.41,76849.07,8.2,0.26476,0.00013,25.57051]
[1777469482886,32.41,76849.07,8.2,0.26476,0.00013,25.57051]
[1777469483419,32.41,76853.39,8.2,0.26532,0.00013,25.59963]
[1777469484512,32.42,76858.53,8.2,0.26599,0.00013,25.63414]
[1777469484998,32.42,76858.53,8.2,0.26599,0.00013,25.63414]
[1777469485096,32.42,76858.53,8.2,0.26599,0.00013,25.63414]
[1777469485136,32.42,76858.53,8.2,0.26599,0.00013,25.63414]
[1777469485188,32.42,76854.91,8.2,0.26553,0.00013,25.61022]
[1777469485739,32.42,76854.91,8.2,0.26553,0.00013,25.61022]
[1777469485749,32.42,76854.91,8.2,0.26553,0.00013,25.61022]
[1777469485804,32.42,76854.91,8.2,0.26553,0.00013,25.61022]
[1777469486863,32.42,76851.68,8.2,0.26512,0.00013,25.58889]
[1777469492355,32.42,76853.88,8.2,0.26541,0.00013,25.60171]
[1777469494722,32.42,76846.15,8.2,0.26442,0.00013,25.55057]
[1777469495160,32.42,76846.15,8.2,0.26442,0.00013,25.55057]
[1777469495259,32.42,76846.05,8.2,0.26441,0.00013,25.55018]
[1777469495563,32.42,76846.05,8.2,0.26441,0.00013,25.55018]
[1777469495661,32.42,76846.05,8.2,0.26441,0.00013,25.55018]
[1777469495812,32.42,76846.05,8.2,0.26441,0.00013,25.55018]
[1777469495867,32.42,76846.05,8.2,0.26441,0.00013,25.55018]
[1777469495928,32.42,76846.05,8.2,0.26441,0.00013,25.55018]
[1777469496149,32.42,76846.05,8.2,0.26441,0.00013,25.55018]
[1777469496003,32.42,76840.46,8.2,0.2637,0.00013,25.51305]
[1777469496714,32.42,76840.46,8.2,0.2637,0.00013,25.51305]
[1777469496826,32.42,76840.46,8.2,0.2637,0.00013,25.51305]
[1777469498325,32.43,76846.03,8.2,0.26443,0.00013,25.55074]
[1777469498347,32.43,76846.03,8.2,0.26443,0.00013,25.55074]
[1777469498405,32.43,76846.03,8.2,0.26443,0.00013,25.55074]
[1777469498438,32.43,76846.03,8.2,0.26443,0.00013,25.55074]
[1777469499134,32.43,76846.03,8.2,0.26443,0.00013,25.55074]
[1777469499123,32.43,76843.35,8.2,0.26408,0.00013,25.53299]
[1777469499316,32.43,76843.35,8.2,0.26408,0.00013,25.53299]
[1777469500628,32.43,76845.4,8.2,0.26435,0.00013,25.54701]
[1777469500697,32.43,76845.4,8.2,0.26435,0.00013,25.54701]
[1777469500965,32.43,76845.4,8.2,0.26435,0.00013,25.54701]
[1777469503680,32.43,76851.43,8.2,0.26515,0.00013,25.58805]
[1777469506933,32.43,76839.74,8.2,0.26365,0.00013,25.51067]
[1777469507100,32.43,76839.74,8.2,0.26365,0.00013,25.51067]
[1777469510393,32.44,76838.55,8.2,0.26353,0.00013,25.50399]
[1777469510986,32.44,76838.55,8.2,0.26353,0.00013,25.50399]
[1777469514399,32.44,76826.69,8.2,0.26203,0.00013,25.42581]
[1777469515854,32.44,76826.43,8.2,0.262,0.00013,25.42446]
[1777469515856,32.44,76826.43,8.2,0.262,0.00013,25.42446]
[1777469516926,32.44,76833.17,8.2,0.26288,0.00013,25.47014]
[1777469517096,32.44,76833.17,8.2,0.26288,0.00013,25.47014]
[1777469517130,32.44,76845.84,8.2,0.26452,0.00013,25.55533]
[1777469517408,32.44,76845.84,8.2,0.26452,0.00013,25.55533]
[1777469517805,32.44,76856.18,8.2,0.26586,0.00013,25.62454]
[1777469518531,32.44,76856.18,8.2,0.26586,0.00013,25.62454]
[1777469521715,32.45,76851.9,8.2,0.26532,0.00013,25.59656]
[1777469522410,32.45,76857.15,8.2,0.266,0.00013,25.63174]
[1777469522817,32.45,76857.15,8.2,0.266,0.00013,25.63174]
[1777469525035,32.45,76855.97,8.2,0.26586,0.00013,25.62421]
[1777469528401,32.45,76851.3,8.2,0.26527,0.00013,25.5939]
[1777469533780,32.45,76849.14,8.2,0.26502,0.00013,25.58081]
[1777469537200,32.46,76849.1,8.2,0.26502,0.00013,25.58096]
[1777469537574,32.46,76852.96,8.2,0.26552,0.00013,25.6069]
[1777469538575,32.46,76849.37,8.2,0.26506,0.00013,25.58316]
[1777469540898,32.46,76836.41,8.2,0.2634,0.00013,25.49699]
[1777469540903,32.46,76836.41,8.2,0.2634,0.00013,25.49699]
[1777469540934,32.46,76836.41,8.2,0.2634,0.00013,25.49699]
[1777469543281,32.46,76829.49,8.2,0.26253,0.00013,25.4515]
[1777469547858,32.47,76829.34,8.2,0.26254,0.00013,25.45193]
[1777469547872,32.47,76829.34,8.2,0.26254,0.00013,25.45193]
[1777469547985,32.47,76829.34,8.2,0.26254,0.00013,25.45193]
[1777469549389,32.47,76830.85,8.2,0.26275,0.00013,25.46277]
[1777469554681,32.47,76840.35,8.2,0.26398,0.00013,25.5248]
[1777469555501,32.47,76845.39,8.2,0.26464,0.00013,25.55875]
[1777469557948,32.47,76852.98,8.2,0.26563,0.00013,25.60981]
[1777469558590,32.48,76853.09,8.2,0.26565,0.00013,25.61074]
[1777469558666,32.48,76853.09,8.2,0.26565,0.00013,25.61074]
[1777469558741,32.48,76853.09,8.2,0.26565,0.00013,25.61074]
[1777469558777,32.48,76853.09,8.2,0.26565,0.00013,25.61074]
[1777469558778,32.48,76853.09,8.2,0.26565,0.00013,25.61074]
[1777469558872,32.48,76853.09,8.2,0.26565,0.00013,25.61074]
[1777469558926,32.48,76853.09,8.2,0.26565,0.00013,25.61074]
[1777469559134,32.48,76853.09,8.2,0.26565,0.00013,25.61074]
[1777469559299,32.48,76858.08,8.2,0.2663,0.00013,25.64411]
[1777469559307,32.48,76858.08,8.2,0.2663,0.00013,25.64411]
[1777469562556,32.48,76863.5,8.2,0.26701,0.00013,25.68049]
[1777469563439,32.48,76863.81,8.2,0.26705,0.00013,25.68266]
[1777469564296,32.48,76860.16,8.2,0.26658,0.00013,25.65856]
[1777469564335,32.48,76860.16,8.2,0.26658,0.00013,25.65856]
[1777469564355,32.48,76860.16,8.2,0.26658,0.00013,25.65856]
[1777469564368,32.48,76860.16,8.2,0.26658,0.00013,25.65856]
[1777469564376,32.48,76860.16,8.2,0.26658,0.00013,25.65856]
[1777469564613,32.48,76860.16,8.2,0.26658,0.00013,25.65856]
[1777469564656,32.48,76860.16,8.2,0.26658,0.00013,25.65856]
[1777469565622,32.48,76854.41,8.2,0.26584,0.00013,25.62049]
[1777469569194,32.48,76840.97,8.2,0.26412,0.00013,25.53155]
[1777469571908,32.48,76846.21,8.2,0.26481,0.00013,25.56726]
[1777469573786,32.48,76856.27,8.2,0.26612,0.00013,25.63461]
[1777469574696,32.48,76858.36,8.2,0.26639,0.00013,25.64864]
[1777469574720,32.48,76858.36,8.2,0.26639,0.00013,25.64864]
[1777469576262,32.48,76861.46,8.2,0.2668,0.00013,25.66945]
[1777469576305,32.48,76861.46,8.2,0.2668,0.00013,25.66945]
[1777469576326,32.48,76861.46,8.2,0.2668,0.00013,25.66945]
[1777469576691,32.48,76861.46,8.2,0.2668,0.00013,25.66945]
[1777469577893,32.49,76865.9,8.2,0.26737,0.00013,25.69899]
[1777469579100,32.49,76865.64,8.2,0.26734,0.00013,25.69735]
[1777469579899,32.49,76865.88,8.2,0.26737,0.00013,25.69902]
[1777469583250,32.49,76868.5,8.2,0.26772,0.00013,25.71663]
[1777469584066,32.49,76865.15,8.2,0.26729,0.00013,25.69453]
[1777469584217,32.49,76865.15,8.2,0.26729,0.00013,25.69453]
[1777469584238,32.49,76865.15,8.2,0.26729,0.00013,25.69453]
[1777469584251,32.49,76865.15,8.2,0.26729,0.00013,25.69453]
[1777469584293,32.49,76859.23,8.2,0.26652,0.00013,25.65538]
[1777469584531,32.49,76859.23,8.2,0.26652,0.00013,25.65538]
[1777469585139,32.49,76846.81,8.2,0.26492,0.00013,25.57287]
[1777469586163,32.49,76846.81,8.2,0.26492,0.00013,25.57287]
[1777469586541,32.49,76838.84,8.2,0.26389,0.00013,25.51982]
[1777469586598,32.49,76838.84,8.2,0.26389,0.00013,25.51982]
[1777469586999,32.49,76838.84,8.2,0.26389,0.00013,25.51982]
[1777469587285,32.49,76835.56,8.2,0.26348,0.00013,25.49811]
[1777469590280,32.49,76833.19,8.2,0.26319,0.00013,25.48315]
[1777469590332,32.49,76833.19,8.2,0.26319,0.00013,25.48315]
[1777469590372,32.49,76833.19,8.2,0.26319,0.00013,25.48315]
[1777469590433,32.49,76833.19,8.2,0.26319,0.00013,25.48315]
[1777469590606,32.49,76833.19,8.2,0.26319,0.00013,25.48315]
[1777469591181,32.49,76827.07,8.2,0.26241,0.00013,25.44245]
[1777469593020,32.49,76823.93,8.2,0.26201,0.00013,25.42159]
[1777469593067,32.49,76823.93,8.2,0.26201,0.00013,25.42159]
[1777469593165,32.49,76823.93,8.2,0.26201,0.00013,25.42159]
[1777469593195,32.49,76822.98,8.2,0.26189,0.00013,25.41546]
[1777469593314,32.49,76822.98,8.2,0.26189,0.00013,25.41546]
[1777469594295,32.49,76821.63,8.2,0.26173,0.00013,25.40673]
[1777469599961,32.5,76815.93,8.2,0.26103,0.00013,25.37018]
[1777469600244,32.5,76812.67,8.2,0.26062,0.00013,25.34859]
[1777469605032,32.51,76809.56,8.2,0.26025,0.00013,25.32901]
[1777469605315,32.51,76809.56,8.2,0.26026,0.00013,25.32939]
[1777469605357,32.51,76809.56,8.2,0.26026,0.00013,25.32939]
[1777469605447,32.51,76809.56,8.2,0.26026,0.00013,25.32939]
[1777469605776,32.51,76809.56,8.2,0.26026,0.00013,25.32939]
[1777469606286,32.51,76793.39,8.2,0.2582,0.00013,25.22038]
[1777469608771,32.51,76790.95,8.2,0.25791,0.00013,25.20465]
[1777469608959,32.51,76790.95,8.2,0.25791,0.00013,25.20465]
[1777469610818,32.51,76793.76,8.2,0.25827,0.00013,25.22419]
[1777469610884,32.51,76793.76,8.2,0.25827,0.00013,25.22419]
[1777469611068,32.51,76793.76,8.2,0.25827,0.00013,25.22419]
[1777469611219,32.51,76793.76,8.2,0.25827,0.00013,25.22419]
[1777469611283,32.51,76793.76,8.2,0.25827,0.00013,25.22419]
[1777469611363,32.51,76800.99,8.2,0.25919,0.00013,25.27071]
[1777469611540,32.51,76800.99,8.2,0.25919,0.00013,25.27071]
[1777469611554,32.51,76800.99,8.2,0.25919,0.00013,25.27071]
[1777469611658,32.51,76800.99,8.2,0.25919,0.00013,25.27071]
[1777469611777,32.51,76800.99,8.2,0.25919,0.00013,25.27071]
[1777469612187,32.51,76800.99,8.2,0.25919,0.00013,25.27071]
[1777469612261,32.52,76826.08,8.2,0.26242,0.00013,25.44008]
[1777469612466,32.52,76826.08,8.2,0.26242,0.00013,25.44008]
[1777469613077,32.52,76826.08,8.2,0.26242,0.00013,25.44008]
[1777469613102,32.52,76841.6,8.2,0.26442,0.00013,25.54412]
[1777469614489,32.52,76833.45,8.2,0.26337,0.00013,25.48983]
[1777469614554,32.52,76833.45,8.2,0.26337,0.00013,25.48983]
[1777469614611,32.52,76833.45,8.2,0.26337,0.00013,25.48983]
[1777469615234,32.52,76827.73,8.2,0.26264,0.00013,25.45173]
[1777469615659,32.52,76827.73,8.2,0.26264,0.00013,25.45173]
[1777469616357,32.52,76809.09,8.2,0.26026,0.00013,25.32678]
[1777469618051,32.52,76809.09,8.2,0.26026,0.00013,25.32678]
[1777469618400,32.52,76810.46,8.2,0.26044,0.00013,25.33629]
[1777469623612,32.52,76806.63,8.2,0.25997,0.00013,25.31183]
[1777469624190,32.52,76806.63,8.2,0.25997,0.00013,25.31183]
[1777469624702,32.52,76806.2,8.2,0.25993,0.00013,25.30921]
[1777469624957,32.52,76806.2,8.2,0.25993,0.00013,25.30921]
[1777469625052,32.52,76808.34,8.2,0.2602,0.00013,25.32392]
[1777469625548,32.52,76808.34,8.2,0.2602,0.00013,25.32392]
[1777469627664,32.53,76823.51,8.2,0.26216,0.00013,25.42673]
[1777469631777,32.53,76821.57,8.2,0.26194,0.00013,25.41505]
[1777469632684,32.53,76826.71,8.2,0.26261,0.00013,25.44984]
[1777469632713,32.53,76826.71,8.2,0.26261,0.00013,25.44984]
[1777469632897,32.53,76826.71,8.2,0.26261,0.00013,25.44984]
[1777469633804,32.53,76828.38,8.2,0.26283,0.00013,25.46132]
[1777469633983,32.53,76840.21,8.2,0.26436,0.00013,25.54068]
[1777469637936,32.54,76844.34,8.2,0.26495,0.00013,25.57101]
[1777469642615,32.55,76835.37,8.2,0.26385,0.00013,25.51436]
[1777469642674,32.55,76835.37,8.2,0.26385,0.00013,25.51436]
[1777469642876,32.55,76835.37,8.2,0.26385,0.00013,25.51436]
[1777469644160,32.55,76821.07,8.2,0.26203,0.00013,25.4192]
[1777469646567,32.56,76830.97,8.2,0.26332,0.00013,25.48636]
[1777469649573,32.56,76824.35,8.2,0.26248,0.00013,25.44257]
[1777469655634,32.56,76821.02,8.2,0.2621,0.00013,25.42266]
[1777469660539,32.57,76822.39,8.2,0.2623,0.00013,25.43327]
[1777469661530,32.57,76818.22,8.2,0.26178,0.00013,25.40568]
[1777469661595,32.57,76818.22,8.2,0.26178,0.00013,25.40568]
[1777469661676,32.57,76817.19,8.2,0.26165,0.00013,25.39915]
[1777469663742,32.57,76810.76,8.2,0.26083,0.00013,25.35626]
[1777469663828,32.57,76810.76,8.2,0.26083,0.00013,25.35626]
[1777469663972,32.57,76810.76,8.2,0.26083,0.00013,25.35626]
[1777469664253,32.57,76810.76,8.2,0.26083,0.00013,25.35626]
[1777469664366,32.57,76808.53,8.2,0.26056,0.00013,25.34159]
[1777469665790,32.58,76788.94,8.2,0.25807,0.00013,25.21012]
[1777469671747,32.58,76789.98,8.2,0.25824,0.00013,25.21637]
[1777469673170,32.58,76789.98,8.2,0.25824,0.00013,25.21637]
[1777469673298,32.58,76789.98,8.2,0.25824,0.00013,25.21637]
[1777469673322,32.58,76788.49,8.2,0.25806,0.00013,25.20674]
[1777469673403,32.58,76788.49,8.2,0.25806,0.00013,25.20674]
[1777469673461,32.58,76788.49,8.2,0.25806,0.00013,25.20674]
[1777469673813,32.58,76788.49,8.2,0.25806,0.00013,25.20674]
[1777469674210,32.59,76775.3,8.2,0.25639,0.00013,25.1177]
[1777469679803,32.59,76770.0,8.2,0.25577,0.00013,25.0843]
[1777469681935,32.59,76769.08,8.2,0.25566,0.00013,25.07848]
[1777469683162,32.6,76766.65,8.2,0.25536,0.00013,25.06238]
[1777469683342,32.6,76763.17,8.2,0.25493,0.00013,25.03913]
[1777469683401,32.6,76763.17,8.2,0.25493,0.00013,25.03913]
[1777469683659,32.6,76763.17,8.2,0.25493,0.00013,25.03913]
[1777469683728,32.6,76763.17,8.2,0.25493,0.00013,25.03913]
[1777469683824,32.6,76763.17,8.2,0.25493,0.00013,25.03913]
[1777469684061,32.6,76763.17,8.2,0.25493,0.00013,25.03913]
[1777469684283,32.6,76749.73,8.2,0.25325,0.00013,24.94778]
[1777469685210,32.6,76749.73,8.2,0.25325,0.00013,24.94778]
[1777469685285,32.6,76749.73,8.2,0.25325,0.00013,24.94778]
[1777469685301,32.6,76749.73,8.2,0.25325,0.00013,24.94778]
[1777469685308,32.6,76741.2,8.2,0.25218,0.00013,24.88978]
[1777469685436,32.6,76741.2,8.2,0.25218,0.00013,24.88978]
[1777469685524,32.6,76741.2,8.2,0.25218,0.00013,24.88978]
[1777469685669,32.6,76741.2,8.2,0.25218,0.00013,24.88978]
[1777469685903,32.6,76741.2,8.2,0.25218,0.00013,24.88978]
[1777469686357,32.6,76741.2,8.2,0.25218,0.00013,24.88978]
[1777469686370,32.6,76728.39,8.2,0.25059,0.00013,24.80234]
[1777469686706,32.6,76728.39,8.2,0.25059,0.00013,24.80234]
[1777469686868,32.6,76728.39,8.2,0.25059,0.00013,24.80234]
[1777469686969,32.6,76716.25,8.2,0.24907,0.00012,24.71864]
[1777469688403,32.6,76710.79,8.2,0.24839,0.00012,24.6809]
[1777469689814,32.6,76707.75,8.2,0.24802,0.00012,24.65993]
[1777469689816,32.6,76707.75,8.2,0.24802,0.00012,24.65993]
[1777469690267,32.6,76707.75,8.2,0.24802,0.00012,24.65993]
[1777469690273,32.6,76706.8,8.2,0.2479,0.00012,24.65345]
[1777469690540,32.6,76706.8,8.2,0.2479,0.00012,24.65345]
[1777469691345,32.6,76706.8,8.2,0.2479,0.00012,24.65345]
[1777469690948,32.6,76703.69,8.2,0.24752,0.00012,24.63211]
[1777469691817,32.6,76703.69,8.2,0.24752,0.00012,24.63211]
[1777469692145,32.6,76703.69,8.2,0.24752,0.00012,24.63211]
[1777469692145,32.6,76703.69,8.2,0.24752,0.00012,24.63211]
[1777469692196,32.6,76700.14,8.2,0.24708,0.00012,24.60761]
[1777469692825,32.6,76700.14,8.2,0.24708,0.00012,24.60761]
[1777469695281,32.6,76698.59,8.2,0.24689,0.00012,24.59734]
[1777469695609,32.6,76697.45,8.2,0.24676,0.00012,24.58967]
[1777469695821,32.6,76697.45,8.2,0.24676,0.00012,24.58967]
[1777469695857,32.6,76697.45,8.2,0.24676,0.00012,24.58967]
[1777469696032,32.6,76697.45,8.2,0.24676,0.00012,24.58967]
[1777469696272,32.6,76697.45,8.2,0.24676,0.00012,24.58967]
[1777469696346,32.61,76688.77,8.2,0.24569,0.00012,24.52955]
[1777469697100,32.61,76688.77,8.2,0.24569,0.00012,24.52955]
[1777469697120,32.61,76688.77,8.2,0.24569,0.00012,24.52955]
[1777469697233,32.61,76688.77,8.2,0.24569,0.00012,24.52955]
[1777469697347,32.61,76688.77,8.2,0.24569,0.00012,24.52955]
[1777469697311,32.61,76676.2,8.2,0.24413,0.00012,24.44207]
[1777469697402,32.61,76676.2,8.2,0.24413,0.00012,24.44207]
[1777469697464,32.61,76676.2,8.2,0.24413,0.00012,24.44207]
[1777469697522,32.61,76676.2,8.2,0.24413,0.00012,24.44207]
[1777469698002,32.61,76676.2,8.2,0.24413,0.00012,24.44207]
[1777469698057,32.61,76676.2,8.2,0.24413,0.00012,24.44207]
[1777469698135,32.61,76676.2,8.2,0.24413,0.00012,24.44207]
[1777469698265,32.61,76661.75,8.2,0.24235,0.00012,24.34099]
[1777469698693,32.61,76661.75,8.2,0.24235,0.00012,24.34099]
[1777469699753,32.61,76655.11,8.2,0.24154,0.00012,24.29458]
[1777469699845,32.61,76655.11,8.2,0.24154,0.00012,24.29458]
[1777469700217,32.61,76655.11,8.2,0.24154,0.00012,24.29458]
[1777469700360,32.61,76655.11,8.2,0.24154,0.00012,24.29458]
[1777469700380,32.61,76655.11,8.2,0.24154,0.00012,24.29458]
[1777469700476,32.61,76657.53,8.2,0.24184,0.00012,24.31183]
[1777469700582,32.61,76657.53,8.2,0.24184,0.00012,24.31183]
[1777469700678,32.61,76657.53,8.2,0.24184,0.00012,24.31183]
[1777469700771,32.61,76657.53,8.2,0.24184,0.00012,24.31183]
[1777469701149,32.61,76657.53,8.2,0.24184,0.00012,24.31183]
[1777469701151,32.61,76657.53,8.2,0.24184,0.00012,24.31183]
[1777469701229,32.61,76649.85,8.2,0.2409,0.00012,24.25808]
[1777469701558,32.61,76649.85,8.2,0.2409,0.00012,24.25808]
[1777469702188,32.61,76649.85,8.2,0.2409,0.00012,24.25808]
[1777469702277,32.61,76648.74,8.2,0.24077,0.00012,24.25043]
[1777469702661,32.61,76648.74,8.2,0.24077,0.00012,24.25043]
[1777469702808,32.61,76648.74,8.2,0.24077,0.00012,24.25043]
[1777469702894,32.61,76648.74,8.2,0.24077,0.00012,24.25043]
[1777469703039,32.61,76648.74,8.2,0.24077,0.00012,24.25043]
[1777469703220,32.61,76648.74,8.2,0.24077,0.00012,24.25043]
[1777469703308,32.61,76661.82,8.2,0.24238,0.00012,24.34263]
[1777469703903,32.61,76661.82,8.2,0.24238,0.00012,24.34263]
[1777469704462,32.61,76660.66,8.2,0.24224,0.00012,24.33468]
[1777469704829,32.61,76660.66,8.2,0.24224,0.00012,24.33468]
[1777469704843,32.61,76660.66,8.2,0.24224,0.00012,24.33468]
[1777469704854,32.61,76660.66,8.2,0.24224,0.00012,24.33468]
[1777469704857,32.61,76660.66,8.2,0.24224,0.00012,24.33468]
[1777469704873,32.61,76660.66,8.2,0.24224,0.00012,24.33468]
[1777469704888,32.61,76660.66,8.2,0.24224,0.00012,24.33468]
[1777469704993,32.61,76647.89,8.2,0.24068,0.00012,24.24514]
[1777469706206,32.61,76647.89,8.2,0.24068,0.00012,24.24514]
[1777469706508,32.61,76644.72,8.2,0.24029,0.00012,24.22299]
[1777469706614,32.61,76644.72,8.2,0.24029,0.00012,24.22299]
[1777469707267,32.61,76639.35,8.2,0.23964,0.00012,24.18534]
[1777469707602,32.61,76639.35,8.2,0.23964,0.00012,24.18534]
[1777469707804,32.61,76639.35,8.2,0.23964,0.00012,24.18534]
[1777469707909,32.61,76639.35,8.2,0.23964,0.00012,24.18534]
[1777469708065,32.61,76639.35,8.2,0.23964,0.00012,24.18534]
[1777469708262,32.61,76639.35,8.2,0.23964,0.00012,24.18534]
[1777469708363,32.61,76627.81,8.2,0.23823,0.00012,24.10394]
[1777469708567,32.61,76627.81,8.2,0.23823,0.00012,24.10394]
[1777469709140,32.61,76627.81,8.2,0.23823,0.00012,24.10394]
[1777469709227,32.61,76627.81,8.2,0.23823,0.00012,24.10394]
[1777469709322,32.61,76627.81,8.2,0.23823,0.00012,24.10394]
[1777469709594,32.61,76620.43,8.2,0.23734,0.00012,24.0519]
[1777469710093,32.61,76620.43,8.2,0.23734,0.00012,24.0519]
[1777469710177,32.61,76620.43,8.2,0.23734,0.00012,24.0519]
[1777469710393,32.61,76612.32,8.2,0.23636,0.00012,23.99464]
[1777469711270,32.61,76612.32,8.2,0.23636,0.00012,23.99464]
[1777469711392,32.61,76612.32,8.2,0.23636,0.00012,23.99464]
[1777469711330,32.61,76594.33,8.2,0.23418,0.00012,23.86671]
[1777469711747,32.61,76594.33,8.2,0.23418,0.00012,23.86671]
[1777469712234,32.61,76582.94,8.2,0.23281,0.00012,23.78547]
[1777469713805,32.61,76578.72,8.2,0.2323,0.00012,23.7555]
[1777469714160,32.61,76578.72,8.2,0.2323,0.00012,23.7555]
[1777469717557,32.62,76578.33,8.2,0.23227,0.00012,23.75337]
[1777469718063,32.62,76578.33,8.2,0.23227,0.00012,23.75337]
[1777469718106,32.62,76581.37,8.2,0.23264,0.00012,23.77534]
[1777469720774,32.62,76583.16,8.2,0.23286,0.00012,23.78885]
[1777469720834,32.62,76583.16,8.2,0.23286,0.00012,23.78885]
[1777469721539,32.62,76588.14,8.2,0.23347,0.00012,23.82475]
[1777469721620,32.62,76588.14,8.2,0.23347,0.00012,23.82475]
[1777469721664,32.62,76588.14,8.2,0.23347,0.00012,23.82475]
[1777469721827,32.62,76588.14,8.2,0.23347,0.00012,23.82475]
[1777469722375,32.62,76604.88,8.2,0.2355,0.00012,23.94447]
[1777469722556,32.62,76604.88,8.2,0.2355,0.00012,23.94447]
[1777469722576,32.62,76604.88,8.2,0.2355,0.00012,23.94447]
[1777469722745,32.62,76604.88,8.2,0.2355,0.00012,23.94447]
[1777469723018,32.62,76604.88,8.2,0.2355,0.00012,23.94447]
[1777469723220,32.62,76629.9,8.2,0.23855,0.00012,24.12224]
[1777469723987,32.62,76629.9,8.2,0.23855,0.00012,24.12224]
[1777469724347,32.63,76653.17,8.2,0.24149,0.00012,24.29133]
[1777469725154,32.63,76653.17,8.2,0.24149,0.00012,24.29133]
[1777469725333,32.63,76663.19,8.2,0.24273,0.00012,24.36191]
[1777469726393,32.64,76667.18,8.2,0.24323,0.00012,24.39016]
[1777469727186,32.64,76667.18,8.2,0.24323,0.00012,24.39016]
[1777469727309,32.64,76667.18,8.2,0.24323,0.00012,24.39016]
[1777469727558,32.64,76668.25,8.2,0.24336,0.00012,24.39764]
[1777469727664,32.64,76668.25,8.2,0.24336,0.00012,24.39764]
[1777469728189,32.64,76671.26,8.2,0.24373,0.00012,24.41884]
[1777469728962,32.64,76671.26,8.2,0.24373,0.00012,24.41884]
[1777469728974,32.64,76671.26,8.2,0.24373,0.00012,24.41884]
[1777469730165,32.64,76675.59,8.2,0.24428,0.00012,24.44978]
[1777469730418,32.64,76675.59,8.2,0.24428,0.00012,24.44978]
[1777469730675,32.64,76678.78,8.2,0.24468,0.00012,24.47235]
[1777469731731,32.64,76675.31,8.2,0.24423,0.00012,24.44475]
[1777469732912,32.64,76672.27,8.2,0.24386,0.00012,24.42381]
[1777469733390,32.64,76672.27,8.2,0.24386,0.00012,24.42381]
[1777469733470,32.64,76676.2,8.2,0.24436,0.00012,24.45189]
[1777469733477,32.64,76676.2,8.2,0.24436,0.00012,24.45189]
[1777469734910,32.64,76679.64,8.2,0.24478,0.00012,24.47588]
[1777469734914,32.64,76679.64,8.2,0.24478,0.00012,24.47588]
[1777469735190,32.64,76679.64,8.2,0.24478,0.00012,24.47588]
[1777469735368,32.64,76684.6,8.2,0.24541,0.00012,24.51108]
[1777469736690,32.64,76687.77,8.2,0.2458,0.00012,24.53313]
[1777469736693,32.64,76687.77,8.2,0.2458,0.00012,24.53313]
[1777469737168,32.64,76687.77,8.2,0.2458,0.00012,24.53313]
[1777469738531,32.65,76688.16,8.2,0.24587,0.00012,24.53675]
[1777469739228,32.65,76688.16,8.2,0.24587,0.00012,24.53675]
[1777469739412,32.65,76688.16,8.2,0.24587,0.00012,24.53675]
[1777469742703,32.65,76685.8,8.2,0.2456,0.00012,24.52161]
[1777469743217,32.65,76685.8,8.2,0.2456,0.00012,24.52161]
[1777469743221,32.65,76685.8,8.2,0.2456,0.00012,24.52161]
[1777469743437,32.65,76685.8,8.2,0.2456,0.00012,24.52161]
[1777469743558,32.65,76694.26,8.2,0.24665,0.00012,24.58074]
[1777469743579,32.65,76694.26,8.2,0.24665,0.00012,24.58074]
[1777469743860,32.65,76694.26,8.2,0.24665,0.00012,24.58074]
[1777469744428,32.65,76703.22,8.2,0.24778,0.00012,24.64368]
[1777469744633,32.65,76703.22,8.2,0.24778,0.00012,24.64368]
[1777469748357,32.66,76702.44,8.2,0.24773,0.00012,24.64055]
[1777469748420,32.66,76696.26,8.2,0.24697,0.00012,24.5985]
[1777469748667,32.66,76696.26,8.2,0.24697,0.00012,24.5985]
[1777469749555,32.66,76693.21,8.2,0.2466,0.00012,24.57758]
[1777469750131,32.66,76693.21,8.2,0.2466,0.00012,24.57758]
[1777469751717,32.66,76690.78,8.2,0.2463,0.00012,24.56109]
[1777469751792,32.66,76690.78,8.2,0.2463,0.00012,24.56109]
[1777469752377,32.66,76690.78,8.2,0.2463,0.00012,24.56109]
[1777469754263,32.66,76703.72,8.2,0.24792,0.00012,24.6512]
[1777469756448,32.66,76709.34,8.2,0.24862,0.00012,24.69037]
[1777469757402,32.67,76702.06,8.2,0.24773,0.00012,24.64086]
[1777469757472,32.67,76702.06,8.2,0.24773,0.00012,24.64086]
[1777469757557,32.67,76702.06,8.2,0.24773,0.00012,24.64086]
[1777469758409,32.67,76703.04,8.2,0.24786,0.00012,24.64782]
[1777469758854,32.67,76703.04,8.2,0.24786,0.00012,24.64782]
[1777469760307,32.67,76712.47,8.2,0.24904,0.00012,24.71314]
[1777469761447,32.67,76711.49,8.2,0.24892,0.00012,24.70648]
[1777469761483,32.67,76711.49,8.2,0.24892,0.00012,24.70648]
[1777469761513,32.67,76701.69,8.2,0.2477,0.00012,24.63887]
[1777469761565,32.67,76701.69,8.2,0.2477,0.00012,24.63887]
[1777469761909,32.67,76701.69,8.2,0.2477,0.00012,24.63887]
[1777469762182,32.67,76701.69,8.2,0.2477,0.00012,24.63887]
[1777469762437,32.67,76688.14,8.2,0.24602,0.00012,24.54507]
[1777469762561,32.67,76688.14,8.2,0.24602,0.00012,24.54507]
[1777469762598,32.67,76688.14,8.2,0.24602,0.00012,24.54507]
[1777469762788,32.67,76688.14,8.2,0.24602,0.00012,24.54507]
[1777469762908,32.67,76688.14,8.2,0.24602,0.00012,24.54507]
[1777469763444,32.67,76686.76,8.2,0.24585,0.00012,24.53554]
[1777469764364,32.67,76686.76,8.2,0.24585,0.00012,24.53554]
[1777469764370,32.67,76686.76,8.2,0.24585,0.00012,24.53554]
[1777469764453,32.67,76687.16,8.2,0.2459,0.00012,24.53839]
[1777469764560,32.67,76687.16,8.2,0.2459,0.00012,24.53839]
[1777469764786,32.67,76687.16,8.2,0.2459,0.00012,24.53839]
[1777469765460,32.67,76691.79,8.2,0.24648,0.00012,24.57084]
[1777469765482,32.67,76691.79,8.2,0.24648,0.00012,24.57084]
[1777469766467,32.67,76702.15,8.2,0.24777,0.00012,24.64289]
[1777469766483,32.67,76702.15,8.2,0.24777,0.00012,24.64289]
[1777469767274,32.67,76702.15,8.2,0.24777,0.00012,24.64289]
[1777469768359,32.67,76709.63,8.2,0.24871,0.00012,24.69477]
[1777469768485,32.67,76709.63,8.2,0.24871,0.00012,24.69491]
[1777469768636,32.67,76709.63,8.2,0.24871,0.00012,24.69491]
[1777469769052,32.67,76709.63,8.2,0.24871,0.00012,24.69491]
[1777469771531,32.67,76712.07,8.2,0.24902,0.00012,24.71201]
[1777469772063,32.67,76712.07,8.2,0.24902,0.00012,24.71201]
[1777469775300,32.67,76703.91,8.2,0.24801,0.00012,24.65617]
[1777469775557,32.67,76713.96,8.2,0.24927,0.00012,24.72586]
[1777469775730,32.67,76713.96,8.2,0.24927,0.00012,24.72586]
[1777469776189,32.67,76713.96,8.2,0.24927,0.00012,24.72586]
[1777469776391,32.67,76713.96,8.2,0.24927,0.00012,24.72586]
[1777469776373,32.68,76717.85,8.2,0.24976,0.00012,24.75331]
[1777469776665,32.68,76717.85,8.2,0.24976,0.00012,24.75331]
[1777469776757,32.68,76726.0,8.2,0.25078,0.00012,24.80936]
[1777469779285,32.68,76736.04,8.2,0.25206,0.00013,24.87949]
[1777469780694,32.68,76739.5,8.2,0.25251,0.00013,24.90374]
[1777469780776,32.68,76739.5,8.2,0.25251,0.00013,24.90374]
[1777469780804,32.68,76739.5,8.2,0.25251,0.00013,24.90374]
[1777469781523,32.68,76741.9,8.2,0.25282,0.00013,24.92069]
[1777469784421,32.68,76750.52,8.2,0.25392,0.00013,24.98055]
[1777469785377,32.69,76753.29,8.2,0.25429,0.00013,25.00033]
[1777469785608,32.69,76753.36,8.2,0.2543,0.00013,25.00127]
[1777469785625,32.69,76753.36,8.2,0.2543,0.00013,25.00127]
[1777469786438,32.69,76753.36,8.2,0.2543,0.00013,25.00127]
[1777469788704,32.69,76766.92,8.2,0.25603,0.00013,25.09423]
[1777469790536,32.69,76768.52,8.2,0.25625,0.00013,25.1058]
[1777469791303,32.69,76768.52,8.2,0.25625,0.00013,25.1058]
[1777469792411,32.7,76769.11,8.2,0.25631,0.00013,25.10711]
[1777469794778,32.7,76766.05,8.2,0.25594,0.00013,25.08703]
[1777469797459,32.7,76764.56,8.2,0.25577,0.00013,25.07763]
[1777469800017,32.7,76768.53,8.2,0.25629,0.00013,25.1056]
[1777469800019,32.7,76768.61,8.2,0.2563,0.00013,25.10648]
[1777469803117,32.71,76766.91,8.2,0.25611,0.00013,25.09582]
[1777469803277,32.71,76766.91,8.2,0.25611,0.00013,25.09582]
[1777469803355,32.71,76766.91,8.2,0.25611,0.00013,25.09582]
[1777469803448,32.71,76766.91,8.2,0.25611,0.00013,25.09582]
[1777469803489,32.71,76767.26,8.2,0.25616,0.00013,25.09863]
[1777469803667,32.71,76767.26,8.2,0.25616,0.00013,25.09863]
[1777469803751,32.71,76767.26,8.2,0.25616,0.00013,25.09863]
[1777469803787,32.71,76767.26,8.2,0.25616,0.00013,25.09863]
[1777469804013,32.71,76767.26,8.2,0.25616,0.00013,25.09863]
[1777469804144,32.71,76767.26,8.2,0.25616,0.00013,25.09863]
[1777469804172,32.71,76767.26,8.2,0.25616,0.00013,25.09863]
[1777469804200,32.71,76767.26,8.2,0.25616,0.00013,25.09863]
[1777469804272,32.71,76739.91,8.2,0.25273,0.00013,24.91299]
[1777469804742,32.71,76739.91,8.2,0.25273,0.00013,24.91299]
[1777469804929,32.71,76735.31,8.2,0.25216,0.00013,24.88208]
[1777469806432,32.71,76735.31,8.2,0.25216,0.00013,24.88208]
[1777469807104,32.71,76743.49,8.2,0.25321,0.00013,24.93898]
[1777469807282,32.71,76743.49,8.2,0.25321,0.00013,24.93898]
[1777469807654,32.71,76745.47,8.2,0.25346,0.00013,24.95294]
[1777469809458,32.71,76750.71,8.2,0.25412,0.00013,24.98864]
[1777469809784,32.72,76753.21,8.2,0.25445,0.00013,25.0065]
[1777469810270,32.72,76753.21,8.2,0.25445,0.00013,25.0065]
[1777469810457,32.72,76753.21,8.2,0.25445,0.00013,25.0065]
[1777469810681,32.72,76755.25,8.2,0.25471,0.00013,25.02037]
[1777469811101,32.72,76755.25,8.2,0.25471,0.00013,25.02037]
[1777469811103,32.72,76755.25,8.2,0.25471,0.00013,25.02037]
[1777469811114,32.72,76755.25,8.2,0.25471,0.00013,25.02037]
[1777469812408,32.72,76760.86,8.2,0.25542,0.00013,25.05887]
[1777469812776,32.72,76767.68,8.2,0.2563,0.00013,25.10576]
[1777469812866,32.72,76767.68,8.2,0.2563,0.00013,25.10576]
[1777469813230,32.72,76767.68,8.2,0.2563,0.00013,25.10576]
[1777469813490,32.72,76781.16,8.2,0.258,0.00013,25.19704]
[1777469816006,32.72,76782.52,8.2,0.25818,0.00013,25.20639]
[1777469816016,32.72,76782.52,8.2,0.25818,0.00013,25.20639]
[1777469816092,32.72,76779.56,8.2,0.25781,0.00013,25.18663]
[1777469816925,32.72,76779.56,8.2,0.25781,0.00013,25.18663]
[1777469817950,32.72,76780.9,8.2,0.25798,0.00013,25.19598]
[1777469818312,32.72,76778.79,8.2,0.25772,0.00013,25.18206]
[1777469823810,32.73,76782.32,8.2,0.2582,0.00013,25.20761]
[1777469826836,32.73,76785.09,8.2,0.25857,0.00013,25.22723]
[1777469831329,32.73,76789.63,8.2,0.25917,0.00013,25.25888]
[1777469831333,32.73,76789.63,8.2,0.25917,0.00013,25.25888]
[1777469832535,32.73,76792.34,8.2,0.25952,0.00013,25.27735]
[1777469832975,32.74,76795.31,8.2,0.25991,0.00013,25.29776]
[1777469833067,32.74,76795.31,8.2,0.25991,0.00013,25.29776]
[1777469833275,32.74,76787.06,8.2,0.25886,0.00013,25.24236]
[1777469833970,32.74,76773.66,8.2,0.25717,0.00013,25.1523]
[1777469835400,32.74,76773.66,8.2,0.25717,0.00013,25.1523]
[1777469836200,32.74,76770.59,8.2,0.2568,0.00013,25.13224]
[1777469838252,32.74,76770.52,8.2,0.25679,0.00013,25.13212]
[1777469838301,32.74,76770.52,8.2,0.25679,0.00013,25.13212]
[1777469838398,32.74,76768.88,8.2,0.25659,0.00013,25.12137]
[1777469839350,32.74,76768.88,8.2,0.25659,0.00013,25.12137]
[1777469839424,32.74,76767.29,8.2,0.2564,0.00013,25.11122]
[1777469842483,32.74,76767.85,8.2,0.25648,0.00013,25.11534]
[1777469842485,32.74,76767.85,8.2,0.25648,0.00013,25.11534]
[1777469842485,32.75,76766.85,8.2,0.25637,0.00013,25.10924]
[1777469843035,32.75,76756.81,8.2,0.2551,0.00013,25.04123]
[1777469844419,32.75,76756.81,8.2,0.2551,0.00013,25.04123]
[1777469844480,32.75,76756.81,8.2,0.2551,0.00013,25.04123]
[1777469847286,32.75,76748.05,8.2,0.25402,0.00013,24.98279]
[1777469847297,32.75,76748.05,8.2,0.25402,0.00013,24.98279]
[1777469847377,32.75,76746.21,8.2,0.2538,0.00013,24.97066]
[1777469849369,32.75,76751.26,8.2,0.25444,0.00013,25.00541]
[1777469849483,32.75,76756.45,8.2,0.25511,0.00013,25.04138]
[1777469850669,32.75,76754.22,8.2,0.25483,0.00013,25.02625]
[1777469853393,32.76,76746.77,8.2,0.25389,0.00013,24.973]
[1777469853765,32.76,76740.2,8.2,0.25308,0.00013,24.92915]
[1777469853795,32.76,76740.2,8.2,0.25308,0.00013,24.92915]
[1777469854922,32.76,76736.56,8.2,0.25263,0.00013,24.90433]
[1777469855120,32.76,76729.44,8.2,0.25174,0.00012,24.85619]
[1777469860333,32.76,76724.42,8.2,0.25115,0.00012,24.82369]
[1777469860550,32.76,76724.42,8.2,0.25115,0.00012,24.82369]
[1777469861347,32.77,76736.15,8.2,0.25264,0.00013,24.90479]
[1777469861796,32.77,76736.15,8.2,0.25264,0.00013,24.90479]
[1777469863499,32.77,76745.21,8.2,0.25378,0.00013,24.96696]
[1777469863592,32.77,76746.32,8.2,0.25394,0.00013,24.97535]
[1777469867409,32.77,76760.53,8.2,0.25573,0.00013,25.07244]
[1777469870910,32.78,76760.51,8.2,0.25576,0.00013,25.07355]
[1777469873675,32.78,76760.9,8.2,0.25582,0.00013,25.07699]
[1777469874088,32.78,76760.9,8.2,0.25582,0.00013,25.07699]
[1777469874255,32.78,76750.25,8.2,0.25449,0.00013,25.00507]
[1777469875385,32.78,76750.25,8.2,0.25449,0.00013,25.00507]
[1777469876649,32.78,76738.79,8.2,0.25306,0.00013,24.92776]
[1777469882000,32.79,76730.27,8.2,0.25204,0.00012,24.87198]
[1777469883058,32.79,76726.89,8.2,0.25163,0.00012,24.84939]
[1777469883583,32.79,76726.89,8.2,0.25163,0.00012,24.84939]
[1777469885978,32.79,76729.25,8.2,0.25195,0.00012,24.867]
[1777469886832,32.79,76733.8,8.2,0.25253,0.00012,24.89852]
[1777469891948,32.8,76722.84,8.2,0.25121,0.00012,24.82612]
[1777469891990,32.8,76722.84,8.2,0.25121,0.00012,24.82612]
[1777469892079,32.8,76722.84,8.2,0.25121,0.00012,24.82612]
[1777469892145,32.8,76722.84,8.2,0.25121,0.00012,24.82612]
[1777469892382,32.8,76719.92,8.2,0.25086,0.00012,24.80668]
[1777469893932,32.8,76718.14,8.2,0.25064,0.00012,24.7949]
[1777469893942,32.8,76718.14,8.2,0.25064,0.00012,24.7949]
[1777469894382,32.8,76718.14,8.2,0.25064,0.00012,24.7949]
[1777469894386,32.8,76718.14,8.2,0.25064,0.00012,24.7949]
[1777469894461,32.81,76716.24,8.2,0.25042,0.00012,24.78241]
[1777469896811,32.81,76708.7,8.2,0.24948,0.00012,24.73081]
[1777469899971,32.81,76701.67,8.2,0.24861,0.00012,24.68264]
[1777469901791,32.81,76701.93,8.2,0.24865,0.00012,24.68468]
[1777469901821,32.81,76701.93,8.2,0.24865,0.00012,24.68468]
[1777469901888,32.81,76701.93,8.2,0.24865,0.00012,24.68468]
[1777469902115,32.81,76701.93,8.2,0.24865,0.00012,24.68468]
[1777469902175,32.81,76701.93,8.2,0.24865,0.00012,24.68468]
[1777469902188,32.81,76701.93,8.2,0.24865,0.00012,24.68468]
[1777469902213,32.81,76701.93,8.2,0.24865,0.00012,24.68468]
[1777469902310,32.81,76701.93,8.2,0.24865,0.00012,24.68468]
[1777469902532,32.81,76701.93,8.2,0.24865,0.00012,24.68468]
[1777469902550,32.81,76701.93,8.2,0.24865,0.00012,24.68468]
[1777469902609,32.81,76701.93,8.2,0.24865,0.00012,24.68468]
[1777469902542,32.81,76684.72,8.2,0.24652,0.00012,24.56624]
[1777469903653,32.81,76680.11,8.2,0.24595,0.00012,24.53411]
[1777469906684,32.81,76682.86,8.2,0.24628,0.00012,24.55276]
[1777469906699,32.81,76682.86,8.2,0.24628,0.00012,24.55276]
[1777469906708,32.81,76682.86,8.2,0.24628,0.00012,24.55276]
[1777469906742,32.81,76682.86,8.2,0.24628,0.00012,24.55276]
[1777469907562,32.81,76682.86,8.2,0.24628,0.00012,24.55276]
[1777469907578,32.81,76686.3,8.2,0.24671,0.00012,24.57657]
[1777469908113,32.81,76686.3,8.2,0.24671,0.00012,24.57657]
[1777469908195,32.81,76686.3,8.2,0.24671,0.00012,24.57657]
[1777469908240,32.81,76686.3,8.2,0.24671,0.00012,24.57657]
[1777469908336,32.81,76686.3,8.2,0.24671,0.00012,24.57657]
[1777469908366,32.81,76686.3,8.2,0.24671,0.00012,24.57657]
[1777469908659,32.81,76681.9,8.2,0.24616,0.00012,24.54616]
[1777469913735,32.81,76677.89,8.2,0.24564,0.00012,24.51482]
[1777469914668,32.81,76677.89,8.2,0.24564,0.00012,24.51482]
[1777469915673,32.81,76674.58,8.2,0.24524,0.00012,24.49186]
[1777469918602,32.81,76671.35,8.2,0.24484,0.00012,24.46944]
[1777469918621,32.81,76671.35,8.2,0.24484,0.00012,24.46944]
[1777469918712,32.81,76688.25,8.2,0.24692,0.00012,24.58641]
[1777469918745,32.81,76688.25,8.2,0.24692,0.00012,24.58641]
[1777469918822,32.81,76688.25,8.2,0.24692,0.00012,24.58641]
[1777469919185,32.81,76688.25,8.2,0.24692,0.00012,24.58641]
[1777469919662,32.81,76699.69,8.2,0.24835,0.00012,24.66584]
[1777469920133,32.81,76699.69,8.2,0.24835,0.00012,24.66584]
[1777469920875,32.81,76698.62,8.2,0.24822,0.00012,24.65895]
[1777469921971,32.81,76695.71,8.2,0.24787,0.00012,24.63939]
[1777469922946,32.81,76695.71,8.2,0.24788,0.00012,24.63989]
[1777469923040,32.81,76695.71,8.2,0.24788,0.00012,24.63989]
[1777469923468,32.81,76695.71,8.2,0.24788,0.00012,24.63989]
[1777469923531,32.81,76695.71,8.2,0.24788,0.00012,24.63989]
[1777469923554,32.81,76695.71,8.2,0.24788,0.00012,24.63989]
[1777469923909,32.81,76692.43,8.2,0.24748,0.00012,24.61725]
[1777469923912,32.81,76692.43,8.2,0.24748,0.00012,24.61725]
[1777469924396,32.81,76692.43,8.2,0.24748,0.00012,24.61725]
[1777469924582,32.81,76692.43,8.2,0.24748,0.00012,24.61725]
[1777469924463,32.81,76705.21,8.2,0.24906,0.00012,24.70521]
[1777469924995,32.81,76705.21,8.2,0.24906,0.00012,24.70521]
[1777469925346,32.81,76715.99,8.2,0.25041,0.00012,24.77957]
[1777469927442,32.81,76721.93,8.2,0.25115,0.00012,24.82062]
[1777469927861,32.81,76724.6,8.2,0.2515,0.00012,24.83956]
[1777469928398,32.81,76724.6,8.2,0.2515,0.00012,24.83956]
[1777469928404,32.81,76724.6,8.2,0.2515,0.00012,24.83956]
[1777469928518,32.82,76728.1,8.2,0.25194,0.00012,24.86382]
[1777469929108,32.82,76728.1,8.2,0.25194,0.00012,24.86382]
[1777469929389,32.82,76728.1,8.2,0.25194,0.00012,24.86382]
[1777469929437,32.82,76728.1,8.2,0.25194,0.00012,24.86382]
[1777469929859,32.82,76732.98,8.2,0.25256,0.00012,24.89749]
[1777469934518,32.82,76729.16,8.2,0.2521,0.00012,24.87254]
[1777469936923,32.82,76733.87,8.2,0.25272,0.00012,24.90586]
[1777469936931,32.82,76733.87,8.2,0.25272,0.00012,24.90586]
[1777469936946,32.82,76733.87,8.2,0.25272,0.00012,24.90586]
[1777469936956,32.82,76733.87,8.2,0.25272,0.00012,24.90586]
[1777469937020,32.82,76733.87,8.2,0.25272,0.00012,24.90586]
[1777469937087,32.82,76733.87,8.2,0.25272,0.00012,24.90586]
[1777469937153,32.82,76733.87,8.2,0.25272,0.00012,24.90586]
[1777469937307,32.82,76733.87,8.2,0.25272,0.00012,24.90586]
[1777469937363,32.82,76733.13,8.2,0.25263,0.00012,24.90122]
[1777469938089,32.82,76733.13,8.2,0.25263,0.00012,24.90122]
[1777469938361,32.82,76733.13,8.2,0.25263,0.00012,24.90122]
[1777469939728,32.83,76735.17,8.2,0.25291,0.00012,24.9161]
[1777469940054,32.83,76735.17,8.2,0.25291,0.00012,24.9161]
[1777469940129,32.83,76735.17,8.2,0.25291,0.00012,24.9161]
[1777469940335,32.83,76735.17,8.2,0.25291,0.00012,24.9161]
[1777469940478,32.83,76735.17,8.2,0.25291,0.00012,24.9161]
[1777469940765,32.83,76732.27,8.2,0.25255,0.00012,24.8967]
[1777469940796,32.83,76732.27,8.2,0.25255,0.00012,24.8967]
[1777469941048,32.83,76732.27,8.2,0.25255,0.00012,24.8967]
[1777469941141,32.83,76732.27,8.2,0.25255,0.00012,24.8967]
[1777469941216,32.83,76732.27,8.2,0.25255,0.00012,24.8967]
[1777469941604,32.83,76710.06,8.2,0.24978,0.00012,24.74491]
[1777469942582,32.83,76710.06,8.2,0.24978,0.00012,24.74491]
[1777469942660,32.83,76710.06,8.2,0.24978,0.00012,24.74491]
[1777469942670,32.83,76690.97,8.2,0.24742,0.00012,24.61379]
[1777469942875,32.83,76690.97,8.2,0.24742,0.00012,24.61379]
[1777469943249,32.83,76690.97,8.2,0.24742,0.00012,24.61379]
[1777469943681,32.83,76678.13,8.2,0.24583,0.00012,24.52504]
[1777469944605,32.83,76661.74,8.2,0.24382,0.00012,24.41143]
[1777469945708,32.83,76661.74,8.2,0.24382,0.00012,24.41143]
[1777469945918,32.83,76658.98,8.2,0.24348,0.00012,24.39225]
[1777469947206,32.83,76659.99,8.2,0.2436,0.00012,24.3993]
[1777469947307,32.83,76660.17,8.2,0.24363,0.00012,24.40055]
[1777469952092,32.83,76661.57,8.2,0.2438,0.00012,24.4103]
[1777469952181,32.83,76661.57,8.2,0.2438,0.00012,24.4103]
[1777469952372,32.83,76661.72,8.2,0.24382,0.00012,24.41135]
[1777469953306,32.83,76661.72,8.2,0.24382,0.00012,24.41135]
[1777469954264,32.83,76654.26,8.2,0.2429,0.00012,24.35932]
[1777469955150,32.83,76648.31,8.2,0.24217,0.00012,24.31773]
[1777469955348,32.83,76648.31,8.2,0.24217,0.00012,24.31773]
[1777469956934,32.83,76634.82,8.2,0.24052,0.00012,24.22345]
[1777469960039,32.83,76636.81,8.2,0.24076,0.00012,24.23735]
[1777469960731,32.83,76639.31,8.2,0.24107,0.00012,24.25481]
[1777469961834,32.83,76635.06,8.2,0.24055,0.00012,24.22506]
[1777469961895,32.83,76635.06,8.2,0.24055,0.00012,24.22506]
[1777469962036,32.83,76635.06,8.2,0.24055,0.00012,24.22506]
[1777469962097,32.83,76635.06,8.2,0.24055,0.00012,24.22506]
[1777469962210,32.83,76635.06,8.2,0.24055,0.00012,24.22506]
[1777469962316,32.83,76635.06,8.2,0.24055,0.00012,24.22506]
[1777469962550,32.83,76635.06,8.2,0.24055,0.00012,24.22506]
[1777469962695,32.83,76632.37,8.2,0.24022,0.00012,24.20625]
[1777469962868,32.83,76632.37,8.2,0.24022,0.00012,24.20625]
[1777469962951,32.83,76632.37,8.2,0.24022,0.00012,24.20625]
[1777469962968,32.83,76649.52,8.2,0.24232,0.00012,24.32605]
[1777469963850,32.83,76649.52,8.2,0.24232,0.00012,24.32605]
[1777469964564,32.83,76649.52,8.2,0.24232,0.00012,24.32605]
[1777469964583,32.83,76649.52,8.2,0.24232,0.00012,24.32605]
[1777469964600,32.83,76649.52,8.2,0.24232,0.00012,24.32605]
[1777469964701,32.83,76649.52,8.2,0.24232,0.00012,24.32605]
[1777469964723,32.83,76645.41,8.2,0.24181,0.00012,24.29745]
[1777469964948,32.83,76645.41,8.2,0.24181,0.00012,24.29745]
[1777469965184,32.83,76645.41,8.2,0.24181,0.00012,24.29745]
[1777469965239,32.83,76634.65,8.2,0.2405,0.00012,24.22227]
[1777469966493,32.83,76634.65,8.2,0.2405,0.00012,24.22227]
[1777469967023,32.83,76627.34,8.2,0.23961,0.00012,24.171]
[1777469967272,32.83,76627.34,8.2,0.23961,0.00012,24.171]
[1777469967501,32.83,76627.34,8.2,0.23961,0.00012,24.171]
[1777469967543,32.83,76627.34,8.2,0.23961,0.00012,24.171]
[1777469968317,32.83,76627.77,8.2,0.23966,0.00012,24.174]
[1777469969117,32.83,76636.58,8.2,0.24074,0.00012,24.23567]
[1777469969213,32.83,76636.58,8.2,0.24074,0.00012,24.23567]
[1777469969379,32.83,76636.58,8.2,0.24074,0.00012,24.23567]
[1777469969493,32.83,76636.58,8.2,0.24074,0.00012,24.23567]
[1777469969643,32.83,76634.39,8.2,0.24047,0.00012,24.22026]
[1777469969988,32.83,76634.39,8.2,0.24047,0.00012,24.22026]
[1777469970075,32.83,76634.39,8.2,0.24047,0.00012,24.22026]
[1777469970175,32.83,76652.54,8.2,0.24269,0.00012,24.34711]
[1777469970908,32.83,76652.54,8.2,0.24269,0.00012,24.34711]
[1777469971034,32.83,76652.54,8.2,0.24269,0.00012,24.34711]
[1777469971355,32.83,76666.68,8.2,0.2444,0.00012,24.44218]
[1777469971829,32.83,76666.68,8.2,0.2444,0.00012,24.44218]
[1777469973908,32.83,76670.95,8.2,0.24493,0.00012,24.47187]
[1777469974043,32.83,76670.95,8.2,0.24493,0.00012,24.47187]
[1777469974441,32.83,76670.95,8.2,0.24493,0.00012,24.47187]
[1777469974499,32.83,76670.95,8.2,0.24493,0.00012,24.47187]
[1777469974508,32.83,76670.95,8.2,0.24493,0.00012,24.47187]
[1777469974533,32.83,76677.35,8.2,0.24572,0.00012,24.5162]
[1777469975276,32.83,76677.35,8.2,0.24572,0.00012,24.5162]
[1777469976569,32.83,76685.82,8.2,0.24676,0.00012,24.5747]
[1777469977072,32.83,76687.22,8.2,0.24693,0.00012,24.58437]
[1777469978029,32.83,76690.11,8.2,0.24729,0.00012,24.6043]
[1777469978425,32.83,76690.11,8.2,0.24729,0.00012,24.6043]
[1777469980086,32.83,76696.22,8.2,0.24804,0.00012,24.64633]
[1777469982164,32.83,76694.46,8.2,0.24782,0.00012,24.63409]
[1777469984538,32.83,76695.28,8.2,0.24792,0.00012,24.63957]
[1777469984627,32.83,76694.9,8.2,0.24787,0.00012,24.63688]
[1777469990204,32.83,76687.83,8.2,0.247,0.00012,24.58811]
[1777469990218,32.83,76687.83,8.2,0.247,0.00012,24.58811]
[1777469990506,32.83,76679.59,8.2,0.24598,0.00012,24.53125]
[1777469996706,32.83,76670.45,8.2,0.24487,0.00012,24.46842]
[1777469999207,32.83,76672.73,8.2,0.24515,0.00012,24.4845]
[1777469999215,32.83,76672.73,8.2,0.24515,0.00012,24.4845]
[1777469999253,32.83,76672.73,8.2,0.24515,0.00012,24.4845]
[1777469999255,32.83,76672.73,8.2,0.24515,0.00012,24.4845]
[1777469999308,32.83,76677.21,8.2,0.2457,0.00012,24.51551]
[1777470001845,32.83,76683.13,8.2,0.24643,0.00012,24.55646]
[1777470001895,32.83,76683.13,8.2,0.24643,0.00012,24.55646]
[1777470002027,32.83,76683.13,8.2,0.24643,0.00012,24.55646]
[1777470002243,32.83,76679.12,8.2,0.24594,0.00012,24.52873]
[1777470003330,32.83,76679.12,8.2,0.24594,0.00012,24.52873]
[1777470006175,32.83,76682.33,8.2,0.24633,0.00012,24.55078]
[1777470006436,32.83,76682.33,8.2,0.24633,0.00012,24.55078]
[1777470008601,32.83,76673.47,8.2,0.24524,0.00012,24.48922]
[1777470009763,32.83,76659.67,8.2,0.24354,0.00012,24.39333]
[1777470010650,32.83,76659.67,8.2,0.24354,0.00012,24.39333]
[1777470010955,32.83,76654.94,8.2,0.24296,0.00012,24.3604]
[1777470011310,32.83,76673.01,8.2,0.24518,0.00012,24.48588]
[1777470012011,32.83,76673.01,8.2,0.24518,0.00012,24.48588]
[1777470017114,32.83,76678.84,8.2,0.24588,0.00012,24.52536]
[1777470020344,32.82,76679.12,8.2,0.2459,0.00012,24.52673]
[1777470025410,32.82,76679.8,8.2,0.24596,0.00012,24.53035]
[1777470026598,32.82,76679.8,8.2,0.24596,0.00012,24.53035]
[1777470026619,32.82,76679.8,8.2,0.24596,0.00012,24.53035]
[1777470026776,32.82,76679.8,8.2,0.24596,0.00012,24.53035]
[1777470032459,32.82,76686.14,8.2,0.24671,0.00012,24.56982]
[1777470037711,32.82,76688.57,8.2,0.247,0.00012,24.58605]
[1777470037719,32.82,76688.82,8.2,0.24702,0.00012,24.58748]
[1777470037935,32.82,76688.82,8.2,0.24702,0.00012,24.58748]
[1777470038862,32.82,76691.32,8.2,0.24733,0.00012,24.60473]
[1777470039479,32.82,76691.32,8.2,0.24733,0.00012,24.60473]
[1777470039511,32.82,76691.32,8.2,0.24733,0.00012,24.60473]
[1777470040125,32.82,76697.45,8.2,0.24809,0.00012,24.64693]
[1777470041132,32.82,76700.44,8.2,0.24846,0.00012,24.66746]
[1777470041429,32.82,76700.44,8.2,0.24846,0.00012,24.66746]
[1777470041536,32.82,76700.44,8.2,0.24846,0.00012,24.66746]
[1777470041861,32.82,76704.65,8.2,0.24898,0.00012,24.69632]
[1777470044542,32.81,76708.85,8.2,0.2495,0.00012,24.72492]
[1777470044612,32.81,76708.85,8.2,0.2495,0.00012,24.72492]
[1777470044649,32.81,76708.85,8.2,0.2495,0.00012,24.72492]
[1777470044736,32.81,76711.98,8.2,0.24988,0.00012,24.74623]
[1777470045516,32.81,76711.98,8.2,0.24988,0.00012,24.74623]
[1777470046598,32.81,76713.35,8.2,0.25005,0.00012,24.75534]
[1777470046615,32.81,76713.35,8.2,0.25005,0.00012,24.75534]
[1777470046699,32.81,76713.88,8.2,0.25011,0.00012,24.75885]
[1777470047317,32.81,76713.88,8.2,0.25011,0.00012,24.75885]
[1777470047328,32.81,76713.88,8.2,0.25011,0.00012,24.75885]
[1777470047564,32.81,76711.39,8.2,0.2498,0.00012,24.74178]
[1777470048657,32.81,76711.39,8.2,0.2498,0.00012,24.74178]
[1777470048667,32.81,76711.39,8.2,0.2498,0.00012,24.74178]
[1777470048756,32.81,76712.56,8.2,0.24994,0.00012,24.74958]
[1777470053041,32.81,76713.74,8.2,0.25008,0.00012,24.75714]
[1777470053059,32.81,76713.74,8.2,0.25008,0.00012,24.75714]
[1777470053456,32.81,76713.74,8.2,0.25008,0.00012,24.75714]
[1777470053606,32.81,76702.05,8.2,0.24862,0.00012,24.6767]
[1777470053946,32.81,76702.05,8.2,0.24862,0.00012,24.6767]
[1777470054060,32.81,76702.05,8.2,0.24862,0.00012,24.6767]
[1777470054072,32.81,76702.05,8.2,0.24862,0.00012,24.6767]
[1777470054104,32.81,76702.05,8.2,0.24862,0.00012,24.6767]
[1777470054158,32.81,76702.05,8.2,0.24862,0.00012,24.6767]
[1777470054305,32.81,76702.05,8.2,0.24862,0.00012,24.6767]
[1777470054622,32.81,76702.05,8.2,0.24862,0.00012,24.6767]
[1777470054670,32.81,76686.81,8.2,0.24674,0.00012,24.57156]
[1777470054862,32.81,76686.81,8.2,0.24674,0.00012,24.57156]
[1777470055202,32.81,76686.81,8.2,0.24674,0.00012,24.57156]
[1777470057634,32.81,76674.83,8.2,0.24525,0.00012,24.48832]
[1777470060866,32.81,76675.4,8.2,0.24532,0.00012,24.49217]
[1777470064345,32.81,76668.12,8.2,0.24442,0.00012,24.44159]
[1777470064649,32.81,76668.12,8.2,0.24442,0.00012,24.44159]
[1777470064836,32.81,76668.12,8.2,0.24442,0.00012,24.44159]
[1777470064702,32.81,76679.98,8.2,0.24588,0.00012,24.52377]
[1777470065698,32.81,76695.98,8.2,0.24786,0.00012,24.6343]
[1777470066534,32.81,76695.98,8.2,0.24786,0.00012,24.6343]
[1777470066707,32.81,76695.98,8.2,0.24786,0.00012,24.6343]
[1777470071265,32.81,76699.64,8.2,0.2483,0.00012,24.65892]
[1777470071379,32.81,76699.64,8.2,0.2483,0.00012,24.65892]
[1777470071956,32.81,76697.84,8.2,0.24808,0.00012,24.64642]
[1777470074722,32.81,76701.36,8.2,0.24851,0.00012,24.67044]
[1777470074761,32.81,76701.36,8.2,0.24851,0.00012,24.67044]
[1777470075226,32.81,76702.74,8.2,0.24868,0.00012,24.67982]
[1777470075726,32.81,76702.74,8.2,0.24868,0.00012,24.67982]
[1777470076853,32.81,76708.91,8.2,0.24944,0.00012,24.7221]
[1777470078833,32.8,76709.84,8.2,0.24955,0.00012,24.72814]
[1777470078878,32.8,76710.93,8.2,0.24968,0.00012,24.73546]
[1777470079020,32.8,76710.93,8.2,0.24968,0.00012,24.73546]
[1777470079038,32.8,76710.93,8.2,0.24968,0.00012,24.73546]
[1777470080687,32.8,76715.39,8.2,0.25024,0.00012,24.76587]
[1777470080704,32.8,76715.39,8.2,0.25024,0.00012,24.76587]
[1777470080711,32.8,76715.39,8.2,0.25024,0.00012,24.76587]
[1777470080807,32.8,76713.12,8.2,0.24995,0.00012,24.7501]
[1777470085841,32.8,76703.81,8.2,0.24879,0.00012,24.68585]
[1777470087131,32.8,76699.48,8.2,0.24825,0.00012,24.65602]
[1777470087581,32.8,76699.48,8.2,0.24825,0.00012,24.65602]
[1777470087592,32.8,76699.48,8.2,0.24825,0.00012,24.65602]
[1777470087623,32.8,76699.48,8.2,0.24825,0.00012,24.65602]
[1777470088346,32.8,76702.28,8.2,0.2486,0.00012,24.67529]
[1777470088843,32.8,76702.28,8.2,0.2486,0.00012,24.67529]
[1777470089976,32.8,76696.4,8.2,0.24787,0.00012,24.63465]
[1777470090002,32.8,76696.4,8.2,0.24787,0.00012,24.63465]
[1777470090625,32.8,76696.4,8.2,0.24787,0.00012,24.63465]
[1777470091102,32.8,76703.5,8.2,0.24874,0.00012,24.68341]
[1777470091511,32.8,76703.5,8.2,0.24874,0.00012,24.68341]
[1777470095755,32.8,76711.42,8.2,0.2497,0.00012,24.73404]
[1777470101318,32.8,76711.79,8.2,0.24973,0.00012,24.73568]
[1777470106999,32.8,76708.67,8.2,0.24932,0.00012,24.71345]
[1777470112035,32.79,76705.08,8.2,0.24887,0.00012,24.6882]
[1777470117070,32.79,76704.28,8.2,0.24876,0.00012,24.68233]
[1777470121127,32.79,76704.94,8.2,0.24884,0.00012,24.6867]
[1777470121135,32.79,76704.94,8.2,0.24884,0.00012,24.6867]
[1777470121152,32.79,76704.94,8.2,0.24884,0.00012,24.6867]
[1777470121174,32.79,76704.94,8.2,0.24884,0.00012,24.6867]
[1777470121216,32.79,76704.94,8.2,0.24884,0.00012,24.6867]
[1777470121230,32.79,76703.66,8.2,0.24868,0.00012,24.67783]
[1777470122371,32.79,76703.66,8.2,0.24868,0.00012,24.67783]
[1777470123649,32.79,76694.24,8.2,0.24751,0.00012,24.61271]
[1777470126287,32.79,76685.81,8.2,0.24646,0.00012,24.55433]
[1777470126340,32.79,76685.81,8.2,0.24646,0.00012,24.55433]
[1777470129028,32.79,76695.7,8.2,0.24768,0.00012,24.6224]
[1777470130387,32.79,76692.42,8.2,0.24727,0.00012,24.59965]
[1777470130669,32.79,76692.42,8.2,0.24727,0.00012,24.59965]
[1777470130681,32.79,76692.42,8.2,0.24727,0.00012,24.59965]
[1777470130827,32.79,76692.42,8.2,0.24727,0.00012,24.59965]
[1777470130936,32.79,76692.42,8.2,0.24727,0.00012,24.59965]
[1777470131251,32.79,76685.88,8.2,0.24646,0.00012,24.55437]
[1777470131400,32.79,76685.88,8.2,0.24646,0.00012,24.55437]
[1777470131716,32.79,76685.88,8.2,0.24646,0.00012,24.55437]
[1777470131817,32.79,76656.08,8.2,0.24279,0.00012,24.34739]
[1777470132256,32.79,76656.08,8.2,0.24279,0.00012,24.34739]
[1777470132331,32.79,76656.08,8.2,0.24279,0.00012,24.34739]
[1777470132483,32.79,76656.08,8.2,0.24279,0.00012,24.34739]
[1777470132516,32.79,76656.08,8.2,0.24279,0.00012,24.34739]
[1777470132600,32.79,76625.2,8.2,0.23903,0.00012,24.13137]
[1777470134459,32.79,76627.26,8.2,0.23928,0.00012,24.14589]
[1777470138918,32.79,76638.89,8.2,0.24069,0.00012,24.22734]
[1777470140035,32.79,76639.73,8.2,0.24079,0.00012,24.23309]
[1777470140286,32.79,76639.73,8.2,0.24079,0.00012,24.23309]
[1777470140454,32.79,76639.73,8.2,0.24079,0.00012,24.23309]
[1777470140956,32.79,76632.13,8.2,0.23986,0.00012,24.17977]
[1777470141124,32.79,76632.13,8.2,0.23986,0.00012,24.17977]
[1777470141127,32.79,76632.13,8.2,0.23986,0.00012,24.17977]
[1777470141216,32.79,76632.13,8.2,0.23986,0.00012,24.17977]
[1777470141217,32.79,76632.13,8.2,0.23986,0.00012,24.17977]
[1777470141801,32.79,76617.5,8.2,0.23808,0.00012,24.07693]
[1777470142822,32.79,76617.5,8.2,0.23808,0.00012,24.07693]
[1777470144081,32.79,76614.32,8.2,0.2377,0.00012,24.05466]
[1777470144265,32.79,76614.17,8.2,0.23769,0.00012,24.05373]
[1777470146684,32.79,76616.19,8.2,0.23793,0.00012,24.06806]
[1777470146772,32.79,76616.19,8.2,0.23793,0.00012,24.06806]
[1777470146798,32.79,76616.19,8.2,0.23793,0.00012,24.06806]
[1777470146851,32.79,76616.19,8.2,0.23793,0.00012,24.06806]
[1777470146900,32.79,76615.58,8.2,0.23786,0.00012,24.06385]
[1777470147081,32.79,76615.58,8.2,0.23786,0.00012,24.06385]
[1777470147887,32.79,76615.58,8.2,0.23786,0.00012,24.06385]
[1777470147908,32.79,76626.44,8.2,0.23918,0.00012,24.14039]
[1777470148017,32.79,76626.44,8.2,0.23918,0.00012,24.14039]
[1777470148263,32.79,76626.44,8.2,0.23918,0.00012,24.14039]
[1777470148458,32.79,76626.44,8.2,0.23918,0.00012,24.14039]
[1777470148622,32.79,76626.44,8.2,0.23918,0.00012,24.14039]
[1777470148669,32.79,76626.44,8.2,0.23918,0.00012,24.14039]
[1777470148698,32.79,76644.28,8.2,0.24136,0.00012,24.26541]
[1777470149634,32.79,76644.28,8.2,0.24136,0.00012,24.26541]
[1777470149791,32.79,76644.28,8.2,0.24136,0.00012,24.26541]
[1777470149849,32.79,76659.95,8.2,0.24328,0.00012,24.37491]
[1777470151685,32.79,76667.34,8.2,0.24419,0.00012,24.42631]
[1777470152408,32.79,76675.11,8.2,0.24511,0.00012,24.47648]
[1777470154286,32.79,76675.88,8.2,0.24517,0.00012,24.47997]
[1777470156028,32.78,76664.24,8.2,0.24372,0.00012,24.39785]
[1777470158923,32.78,76658.18,8.2,0.24298,0.00012,24.35568]
[1777470158930,32.78,76658.18,8.2,0.24298,0.00012,24.35568]
[1777470159371,32.78,76650.23,8.2,0.242,0.00012,24.30034]
[1777470161915,32.78,76646.74,8.2,0.24158,0.00012,24.276]
[1777470166437,32.78,76652.38,8.2,0.24227,0.00012,24.31568]
[1777470166454,32.78,76652.38,8.2,0.24227,0.00012,24.31568]
[1777470166507,32.78,76652.72,8.2,0.24232,0.00012,24.31808]
[1777470170415,32.78,76656.83,8.2,0.24282,0.00012,24.34696]
[1777470170671,32.78,76656.83,8.2,0.24282,0.00012,24.34696]
[1777470170709,32.78,76656.83,8.2,0.24282,0.00012,24.34696]
[1777470171123,32.78,76659.04,8.2,0.2431,0.00012,24.36242]
[1777470172885,32.78,76667.13,8.2,0.24409,0.00012,24.41877]
[1777470173101,32.78,76670.2,8.2,0.24447,0.00012,24.44004]
[1777470173133,32.78,76670.2,8.2,0.24447,0.00012,24.44004]
[1777470173383,32.78,76670.2,8.2,0.24447,0.00012,24.44004]
[1777470173451,32.78,76670.2,8.2,0.24447,0.00012,24.44004]
[1777470173822,32.79,76672.29,8.2,0.24473,0.00012,24.45516]
[1777470179471,32.79,76680.84,8.2,0.24579,0.00012,24.51459]
[1777470181681,32.79,76679.51,8.2,0.24563,0.00012,24.50577]
[1777470181940,32.79,76679.51,8.2,0.24563,0.00012,24.50577]
[1777470182687,32.79,76662.83,8.2,0.24358,0.00012,24.39002]
[1777470184273,32.79,76657.27,8.2,0.2429,0.00012,24.35133]
[1777470184364,32.79,76657.27,8.2,0.2429,0.00012,24.35133]
[1777470184372,32.79,76657.27,8.2,0.2429,0.00012,24.35133]
[1777470184420,32.79,76657.27,8.2,0.2429,0.00012,24.35133]
[1777470184698,32.79,76657.27,8.2,0.2429,0.00012,24.35133]
[1777470184860,32.79,76645.97,8.2,0.24152,0.00012,24.27254]
[1777470185210,32.79,76645.97,8.2,0.24152,0.00012,24.27254]
[1777470185443,32.79,76645.97,8.2,0.24152,0.00012,24.27254]
[1777470185525,32.79,76645.97,8.2,0.24152,0.00012,24.27254]
[1777470186707,32.79,76638.57,8.2,0.24062,0.00012,24.22091]
[1777470186766,32.79,76638.57,8.2,0.24062,0.00012,24.22091]
[1777470186802,32.79,76636.19,8.2,0.24033,0.00012,24.20443]
[1777470192610,32.79,76643.18,8.2,0.24119,0.00012,24.25392]
[1777470197644,32.79,76641.0,8.2,0.24093,0.00012,24.23902]
[1777470199293,32.79,76636.02,8.2,0.24033,0.00012,24.20422]
[1777470199546,32.79,76636.02,8.2,0.24033,0.00012,24.20422]
[1777470199663,32.79,76636.02,8.2,0.24033,0.00012,24.20422]
[1777470199727,32.79,76629.09,8.2,0.2395,0.00012,24.15673]
[1777470200931,32.79,76629.09,8.2,0.2395,0.00012,24.15673]
[1777470201736,32.79,76621.48,8.2,0.23858,0.00012,24.10338]
[1777470202131,32.79,76619.6,8.2,0.23835,0.00012,24.09016]
[1777470202132,32.79,76619.6,8.2,0.23835,0.00012,24.09016]
[1777470207199,32.8,76619.73,8.2,0.23838,0.00012,24.09156]
[1777470212850,32.8,76623.49,8.2,0.23882,0.00012,24.11503]
[1777470217969,32.8,76621.35,8.2,0.23857,0.00012,24.1004]
[1777470217976,32.8,76621.35,8.2,0.23857,0.00012,24.1004]
[1777470217987,32.8,76619.9,8.2,0.23839,0.00012,24.09037]
[1777470218621,32.8,76619.9,8.2,0.23839,0.00012,24.09037]
[1777470220607,32.8,76616.45,8.2,0.23798,0.00012,24.06621]
[1777470225843,32.8,76621.37,8.2,0.23859,0.00012,24.10149]
[1777470230637,32.8,76617.77,8.2,0.23816,0.00012,24.07668]
[1777470230889,32.8,76617.77,8.2,0.23816,0.00012,24.07668]
[1777470236312,32.8,76617.97,8.2,0.23819,0.00012,24.07859]
[1777470238856,32.8,76619.51,8.2,0.23838,0.00012,24.08964]
[1777470241499,32.8,76615.04,8.2,0.23785,0.00012,24.05854]
[1777470241715,32.8,76615.04,8.2,0.23785,0.00012,24.05854]
[1777470241741,32.8,76615.04,8.2,0.23785,0.00012,24.05854]
[1777470241757,32.8,76615.04,8.2,0.23785,0.00012,24.05854]
[1777470241809,32.8,76615.04,8.2,0.23785,0.00012,24.05854]
[1777470241986,32.8,76615.04,8.2,0.23785,0.00012,24.05854]
[1777470241992,32.8,76605.58,8.2,0.2367,0.00012,23.99186]
[1777470246168,32.81,76599.0,8.2,0.23592,0.00012,23.946]
[1777470247724,32.81,76600.36,8.2,0.23608,0.00012,23.95575]
[1777470247987,32.81,76600.36,8.2,0.23608,0.00012,23.95575]
[1777470248754,32.81,76606.51,8.2,0.23683,0.00012,23.99928]
[1777470249005,32.81,76613.2,8.2,0.23764,0.00012,24.04651]
[1777470251270,32.81,76616.85,8.2,0.23809,0.00012,24.07232]
[1777470251308,32.81,76616.85,8.2,0.23809,0.00012,24.07232]
[1777470251475,32.81,76616.85,8.2,0.23809,0.00012,24.07232]
[1777470251538,32.81,76616.85,8.2,0.23809,0.00012,24.07232]
[1777470252025,32.81,76617.15,8.2,0.23812,0.00012,24.07456]
[1777470253740,32.81,76616.07,8.2,0.238,0.00012,24.06709]
[1777470254928,32.81,76613.36,8.2,0.23767,0.00012,24.04815]
[1777470255633,32.81,76612.26,8.2,0.23754,0.00012,24.04055]
[1777470259746,32.81,76619.83,8.2,0.23847,0.00012,24.09442]
[1777470262742,32.81,76619.36,8.2,0.23841,0.00012,24.09131]
[1777470267524,32.81,76619.77,8.2,0.23847,0.00012,24.09471]
[1777470267555,32.81,76619.77,8.2,0.23847,0.00012,24.09471]
[1777470268559,32.81,76613.67,8.2,0.23773,0.00012,24.0518]
[1777470268651,32.81,76613.67,8.2,0.23773,0.00012,24.0518]
[1777470268865,32.81,76607.45,8.2,0.23698,0.00012,24.00812]
[1777470269612,32.81,76607.45,8.2,0.23698,0.00012,24.00812]
[1777470274000,32.81,76599.05,8.2,0.23595,0.00012,23.94559]
[1777470274303,32.81,76596.62,8.2,0.23566,0.00012,23.9285]
[1777470274649,32.81,76596.62,8.2,0.23566,0.00012,23.9285]
[1777470274962,32.81,76593.57,8.2,0.23529,0.00012,23.907]
[1777470276504,32.81,76590.05,8.2,0.23487,0.00012,23.88209]
[1777470276688,32.81,76590.05,8.2,0.23487,0.00012,23.88209]
[1777470276773,32.81,76590.05,8.2,0.23487,0.00012,23.88209]
[1777470276818,32.81,76586.0,8.2,0.23438,0.00012,23.85349]
[1777470277103,32.81,76586.0,8.2,0.23438,0.00012,23.85349]
[1777470279794,32.81,76578.34,8.2,0.23346,0.00012,23.79941]
[1777470279993,32.81,76579.09,8.2,0.23356,0.00012,23.80504]
[1777470282292,32.81,76585.78,8.2,0.23437,0.00012,23.85264]
[1777470282953,32.81,76585.78,8.2,0.23437,0.00012,23.85264]
[1777470283732,32.82,76586.93,8.2,0.23451,0.00012,23.86101]
[1777470286108,32.82,76590.96,8.2,0.235,0.00012,23.88963]
[1777470291249,32.82,76592.67,8.2,0.23521,0.00012,23.90218]
[1777470292034,32.82,76592.67,8.2,0.23521,0.00012,23.90218]
[1777470292048,32.82,76592.67,8.2,0.23521,0.00012,23.90218]
[1777470292603,32.82,76582.1,8.2,0.23394,0.00012,23.82746]
[1777470297227,32.82,76574.78,8.2,0.23307,0.00012,23.77613]
[1777470297477,32.82,76574.78,8.2,0.23307,0.00012,23.77613]
[1777470297491,32.82,76574.78,8.2,0.23307,0.00012,23.77613]
[1777470298098,32.82,76569.45,8.2,0.23244,0.00012,23.73837]
[1777470298559,32.82,76558.56,8.2,0.23113,0.00012,23.66083]
[1777470301014,32.82,76553.1,8.2,0.23049,0.00012,23.62202]
[1777470301436,32.82,76551.82,8.2,0.23034,0.00012,23.61326]
[1777470302951,32.82,76534.87,8.2,0.22833,0.00012,23.4922]
[1777470303207,32.82,76534.87,8.2,0.22833,0.00012,23.4922]
[1777470303335,32.82,76534.87,8.2,0.22833,0.00012,23.4922]
[1777470303940,32.82,76534.87,8.2,0.22833,0.00012,23.4922]
[1777470304049,32.82,76548.35,8.2,0.22993,0.00012,23.58878]
[1777470304316,32.82,76548.35,8.2,0.22993,0.00012,23.58878]
[1777470304886,32.82,76566.44,8.2,0.23209,0.00012,23.71792]
[1777470306222,32.82,76572.35,8.2,0.2328,0.00012,23.76006]
[1777470306232,32.82,76572.35,8.2,0.2328,0.00012,23.76006]
[1777470306273,32.82,76572.35,8.2,0.2328,0.00012,23.76006]
[1777470306411,32.82,76573.95,8.2,0.233,0.00012,23.77149]
[1777470307364,32.82,76573.95,8.2,0.233,0.00012,23.77149]
[1777470307385,32.82,76573.95,8.2,0.233,0.00012,23.77149]
[1777470307707,32.82,76573.95,8.2,0.233,0.00012,23.77149]
[1777470307979,32.82,76573.95,8.2,0.233,0.00012,23.77149]
[1777470308503,32.82,76573.65,8.2,0.23297,0.00012,23.76972]
[1777470308782,32.82,76573.65,8.2,0.23297,0.00012,23.76972]
[1777470308896,32.82,76573.65,8.2,0.23297,0.00012,23.76972]
[1777470309028,32.82,76567.44,8.2,0.23222,0.00012,23.72557]
[1777470309529,32.82,76567.44,8.2,0.23222,0.00012,23.72557]
[1777470309564,32.82,76567.44,8.2,0.23222,0.00012,23.72557]
[1777470309772,32.82,76567.44,8.2,0.23222,0.00012,23.72557]
[1777470310038,32.82,76558.04,8.2,0.2311,0.00012,23.65877]
[1777470310223,32.82,76558.04,8.2,0.2311,0.00012,23.65877]
[1777470310491,32.82,76558.04,8.2,0.2311,0.00012,23.65877]
[1777470311073,32.83,76535.49,8.2,0.22844,0.00012,23.49884]
[1777470312251,32.83,76532.03,8.2,0.22803,0.00012,23.47404]
[1777470312278,32.83,76532.03,8.2,0.22803,0.00012,23.47404]
[1777470312397,32.83,76532.03,8.2,0.22803,0.00012,23.47404]
[1777470312940,32.83,76532.03,8.2,0.22803,0.00012,23.47404]
[1777470314489,32.83,76532.94,8.2,0.22815,0.00012,23.48107]
[1777470314590,32.83,76532.86,8.2,0.22814,0.00012,23.48074]
[1777470316492,32.83,76531.5,8.2,0.22798,0.00012,23.4711]
[1777470317043,32.83,76531.85,8.2,0.22802,0.00012,23.47369]
[1777470320363,32.83,76529.03,8.2,0.22769,0.00012,23.45344]
[1777470320949,32.83,76529.03,8.2,0.22769,0.00012,23.45344]
[1777470321044,32.83,76527.97,8.2,0.22756,0.00012,23.44581]
[1777470326551,32.83,76526.68,8.2,0.22742,0.00012,23.43706]
[1777470327179,32.83,76526.68,8.2,0.22742,0.00012,23.43706]
[1777470327245,32.83,76526.68,8.2,0.22742,0.00012,23.43706]
[1777470327347,32.83,76526.68,8.2,0.22742,0.00012,23.43706]
[1777470327598,32.83,76532.25,8.2,0.22808,0.00012,23.4771]
[1777470328436,32.83,76532.25,8.2,0.22808,0.00012,23.4771]
[1777470331390,32.83,76531.79,8.2,0.22804,0.00012,23.47442]
[1777470332250,32.83,76531.01,8.2,0.22793,0.00012,23.46562]
[1777470333080,32.83,76531.01,8.2,0.22793,0.00012,23.46562]
[1777470335462,32.83,76527.95,8.2,0.22758,0.00012,23.44434]
[1777470335609,32.83,76527.95,8.2,0.22758,0.00012,23.44434]
[1777470339724,32.84,76525.25,8.2,0.22727,0.00012,23.42589]
[1777470340077,32.84,76523.07,8.2,0.22702,0.00012,23.41048]
[1777470345845,32.84,76525.26,8.2,0.22729,0.00012,23.4269]
[1777470347180,32.84,76519.68,8.2,0.22663,0.00012,23.38708]
[1777470348282,32.84,76517.01,8.2,0.22632,0.00012,23.36805]
[1777470349034,32.84,76517.01,8.2,0.22632,0.00012,23.36805]
[1777470349207,32.84,76516.88,8.2,0.22631,0.00012,23.36746]
[1777470349866,32.84,76516.88,8.2,0.22631,0.00012,23.36746]
[1777470350422,32.84,76508.37,8.2,0.22531,0.00012,23.30624]
[1777470350506,32.84,76508.37,8.2,0.22531,0.00012,23.30624]
[1777470350616,32.84,76508.37,8.2,0.22531,0.00012,23.30624]
[1777470351985,32.84,76507.01,8.2,0.22515,0.00012,23.2966]
[1777470351996,32.84,76507.01,8.2,0.22515,0.00012,23.2966]
[1777470352054,32.84,76507.01,8.2,0.22515,0.00012,23.2966]
[1777470353062,32.84,76511.5,8.2,0.22569,0.00012,23.32942]
[1777470354337,32.84,76499.48,8.2,0.22428,0.00012,23.243]
[1777470355309,32.84,76496.85,8.2,0.22397,0.00012,23.22421]
[1777470358045,32.84,76493.79,8.2,0.22362,0.00012,23.20256]
[1777470358118,32.84,76491.89,8.2,0.22341,0.00012,23.18931]
[1777470359761,32.84,76491.04,8.2,0.22331,0.00012,23.18318]
[1777470359789,32.84,76490.59,8.2,0.22326,0.00012,23.18008]
[1777470361828,32.84,76490.81,8.2,0.22329,0.00012,23.18192]
[1777470362118,32.85,76488.0,8.2,0.22296,0.00012,23.16205]
[1777470363935,32.85,76476.69,8.2,0.22165,0.00012,23.08047]
[1777470364473,32.85,76476.69,8.2,0.22165,0.00012,23.08047]
[1777470365171,32.85,76476.69,8.2,0.22165,0.00012,23.08047]
[1777470365212,32.85,76476.69,8.2,0.22165,0.00012,23.08047]
[1777470365021,32.85,76474.62,8.2,0.22141,0.00012,23.06575]
[1777470365424,32.85,76474.62,8.2,0.22141,0.00012,23.06575]
[1777470365430,32.85,76474.62,8.2,0.22141,0.00012,23.06575]
[1777470365561,32.85,76474.62,8.2,0.22141,0.00012,23.06575]
[1777470365600,32.85,76474.62,8.2,0.22141,0.00012,23.06575]
[1777470365824,32.85,76474.62,8.2,0.22141,0.00012,23.06575]
[1777470365984,32.85,76474.62,8.2,0.22141,0.00012,23.06575]
[1777470366170,32.85,76446.91,8.2,0.2182,0.00012,22.86475]
[1777470366404,32.85,76446.91,8.2,0.2182,0.00012,22.86475]
[1777470366627,32.85,76446.91,8.2,0.2182,0.00012,22.86475]
[1777470366685,32.85,76446.91,8.2,0.2182,0.00012,22.86475]
[1777470366698,32.85,76446.91,8.2,0.2182,0.00012,22.86475]
[1777470366777,32.85,76446.91,8.2,0.2182,0.00012,22.86475]
[1777470366816,32.85,76446.91,8.2,0.2182,0.00012,22.86475]
[1777470367140,32.85,76446.91,8.2,0.2182,0.00012,22.86475]
[1777470367181,32.85,76427.05,8.2,0.21596,0.00011,22.7229]
[1777470367243,32.85,76427.05,8.2,0.21596,0.00011,22.7229]
[1777470367300,32.85,76427.05,8.2,0.21596,0.00011,22.7229]
[1777470367342,32.85,76427.05,8.2,0.21596,0.00011,22.7229]
[1777470367901,32.85,76427.05,8.2,0.21596,0.00011,22.7229]
[1777470368025,32.85,76427.05,8.2,0.21596,0.00011,22.7229]
[1777470368151,32.85,76428.45,8.2,0.21612,0.00011,22.73344]
[1777470368521,32.85,76428.45,8.2,0.21612,0.00011,22.73344]
[1777470368867,32.86,76439.34,8.2,0.21738,0.00012,22.81305]
[1777470370638,32.86,76445.7,8.2,0.21812,0.00012,22.8596]
[1777470370955,32.86,76445.7,8.2,0.21812,0.00012,22.8596]
[1777470372028,32.86,76445.81,8.2,0.21813,0.00012,22.86057]
[1777470372169,32.86,76445.81,8.2,0.21813,0.00012,22.86057]
[1777470372214,32.86,76460.67,8.2,0.21986,0.00012,22.96896]
[1777470372243,32.86,76460.67,8.2,0.21986,0.00012,22.96896]
[1777470372287,32.86,76460.67,8.2,0.21986,0.00012,22.96896]
[1777470373071,32.86,76460.67,8.2,0.21986,0.00012,22.96896]
[1777470373075,32.86,76460.67,8.2,0.21986,0.00012,22.96896]
[1777470373080,32.86,76460.67,8.2,0.21986,0.00012,22.96896]
[1777470373119,32.86,76464.27,8.2,0.22028,0.00012,22.99509]
[1777470374103,32.86,76464.27,8.2,0.22028,0.00012,22.99509]
[1777470377093,32.86,76470.59,8.2,0.22102,0.00012,23.04143]
[1777470377725,32.86,76470.9,8.2,0.22106,0.00012,23.0438]
[1777470377731,32.86,76470.9,8.2,0.22106,0.00012,23.0438]
[1777470377805,32.86,76470.9,8.2,0.22106,0.00012,23.0438]
[1777470377810,32.86,76470.9,8.2,0.22106,0.00012,23.0438]
[1777470378002,32.86,76470.9,8.2,0.22106,0.00012,23.0438]
[1777470378085,32.86,76479.55,8.2,0.22207,0.00012,23.10654]
[1777470378305,32.86,76479.55,8.2,0.22207,0.00012,23.10654]
[1777470378824,32.86,76479.55,8.2,0.22207,0.00012,23.10654]
[1777470379325,32.86,76487.27,8.2,0.22298,0.00012,23.16273]
[1777470379659,32.86,76487.27,8.2,0.22298,0.00012,23.16273]
[1777470379854,32.86,76487.27,8.2,0.22298,0.00012,23.16273]
[1777470379881,32.86,76487.27,8.2,0.22298,0.00012,23.16273]
[1777470379932,32.86,76487.27,8.2,0.22298,0.00012,23.16273]
[1777470379973,32.86,76501.78,8.2,0.22469,0.00012,23.2677]
[1777470380680,32.86,76501.78,8.2,0.22469,0.00012,23.2677]
[1777470380979,32.86,76514.07,8.2,0.22614,0.00012,23.35649]
[1777470381837,32.86,76514.07,8.2,0.22614,0.00012,23.35649]
[1777470381964,32.86,76509.88,8.2,0.22565,0.00012,23.32676]
[1777470384304,32.86,76507.48,8.2,0.22537,0.00012,23.30985]
[1777470384459,32.86,76507.48,8.2,0.22537,0.00012,23.30985]
[1777470386530,32.86,76507.99,8.2,0.22544,0.00012,23.31388]
[1777470387059,32.86,76507.99,8.2,0.22544,0.00012,23.31388]
[1777470389344,32.87,76515.21,8.2,0.2263,0.00012,23.36631]
[1777470390955,32.87,76515.52,8.2,0.22634,0.00012,23.36872]
[1777470390969,32.87,76515.52,8.2,0.22634,0.00012,23.36872]
[1777470391158,32.87,76515.52,8.2,0.22634,0.00012,23.36872]
[1777470391163,32.87,76515.52,8.2,0.22634,0.00012,23.36872]
[1777470391180,32.87,76515.52,8.2,0.22634,0.00012,23.36872]
[1777470391189,32.87,76517.01,8.2,0.2265,0.00012,23.37618]
[1777470391370,32.87,76517.01,8.2,0.2265,0.00012,23.37618]
[1777470391575,32.87,76517.01,8.2,0.2265,0.00012,23.37618]
[1777470391582,32.87,76517.01,8.2,0.2265,0.00012,23.37618]
[1777470391763,32.87,76517.01,8.2,0.2265,0.00012,23.37618]
[1777470391813,32.87,76517.01,8.2,0.2265,0.00012,23.37618]
[1777470391854,32.87,76517.01,8.2,0.2265,0.00012,23.37618]
[1777470392040,32.87,76530.78,8.2,0.22813,0.00012,23.47516]
[1777470392882,32.87,76530.78,8.2,0.22813,0.00012,23.47516]
[1777470393048,32.87,76536.52,8.2,0.22882,0.00012,23.51654]
[1777470394283,32.87,76530.89,8.2,0.22816,0.00012,23.47677]
[1777470394463,32.87,76530.89,8.2,0.22816,0.00012,23.47677]
[1777470394531,32.87,76530.89,8.2,0.22816,0.00012,23.47677]
[1777470394601,32.87,76530.89,8.2,0.22816,0.00012,23.47677]
[1777470394819,32.87,76530.89,8.2,0.22816,0.00012,23.47677]
[1777470395061,32.87,76520.59,8.2,0.22694,0.00012,23.40297]
[1777470395404,32.87,76520.59,8.2,0.22694,0.00012,23.40297]
[1777470397136,32.87,76515.99,8.2,0.2264,0.00012,23.37013]
[1777470397535,32.87,76519.32,8.2,0.2268,0.00012,23.39458]
[1777470400025,32.87,76527.37,8.2,0.22776,0.00012,23.45258]
[1777470400993,32.87,76529.34,8.2,0.22799,0.00012,23.46693]
[1777470401622,32.87,76530.17,8.2,0.2281,0.00012,23.4731]
[1777470402217,32.87,76530.17,8.2,0.2281,0.00012,23.4731]
[1777470402256,32.87,76539.25,8.2,0.22918,0.00012,23.53844]
[1777470402270,32.87,76539.25,8.2,0.22918,0.00012,23.53844]
[1777470403117,32.87,76545.77,8.2,0.22995,0.00012,23.58498]
[1777470404651,32.87,76548.74,8.2,0.23031,0.00012,23.60642]
[1777470404657,32.87,76548.74,8.2,0.23031,0.00012,23.60642]
[1777470404670,32.87,76548.74,8.2,0.23031,0.00012,23.60642]
[1777470404840,32.87,76548.74,8.2,0.23031,0.00012,23.60642]
[1777470404973,32.87,76548.74,8.2,0.23031,0.00012,23.60642]
[1777470405060,32.87,76548.74,8.2,0.23031,0.00012,23.60642]
[1777470405142,32.87,76548.74,8.2,0.23031,0.00012,23.60642]
[1777470405176,32.87,76556.35,8.2,0.23122,0.00012,23.66082]
[1777470405254,32.87,76556.35,8.2,0.23122,0.00012,23.66082]
[1777470405455,32.87,76556.35,8.2,0.23122,0.00012,23.66082]
[1777470405559,32.87,76556.35,8.2,0.23122,0.00012,23.66082]
[1777470406155,32.88,76568.88,8.2,0.23272,0.00012,23.75018]
[1777470407158,32.88,76568.88,8.2,0.23272,0.00012,23.75018]
[1777470407439,32.88,76566.05,8.2,0.23239,0.00012,23.73049]
[1777470407729,32.88,76566.05,8.2,0.23239,0.00012,23.73049]
[1777470407753,32.88,76566.05,8.2,0.23239,0.00012,23.73049]
[1777470408415,32.88,76568.23,8.2,0.23265,0.00012,23.74596]
[1777470408429,32.88,76568.23,8.2,0.23265,0.00012,23.74596]
[1777470408827,32.88,76568.23,8.2,0.23265,0.00012,23.74596]
[1777470409170,32.88,76581.07,8.2,0.2342,0.00012,23.83751]
[1777470410117,32.88,76581.07,8.2,0.2342,0.00012,23.83751]
[1777470410295,32.88,76585.59,8.2,0.23475,0.00012,23.86976]
[1777470410302,32.88,76585.59,8.2,0.23475,0.00012,23.86976]
[1777470410559,32.88,76585.59,8.2,0.23475,0.00012,23.86976]
[1777470410793,32.88,76585.59,8.2,0.23475,0.00012,23.86976]
[1777470411331,32.88,76592.24,8.2,0.23556,0.00012,23.91699]
[1777470412591,32.88,76595.02,8.2,0.23589,0.00012,23.93681]
[1777470412613,32.88,76595.02,8.2,0.23589,0.00012,23.93681]
[1777470412829,32.88,76595.02,8.2,0.23589,0.00012,23.93681]
[1777470413369,32.88,76596.94,8.2,0.23613,0.00012,23.95054]
[1777470419256,32.89,76599.12,8.2,0.23644,0.00012,23.96861]
[1777470419277,32.89,76599.12,8.2,0.23644,0.00012,23.96861]
[1777470419304,32.89,76599.12,8.2,0.23644,0.00012,23.96861]
[1777470421445,32.89,76602.14,8.2,0.23681,0.00012,23.99003]
[1777470421723,32.89,76602.14,8.2,0.23681,0.00012,23.99003]
[1777470421743,32.89,76602.14,8.2,0.23681,0.00012,23.99003]
[1777470423330,32.89,76595.97,8.2,0.23607,0.00012,23.94682]
[1777470423470,32.89,76595.97,8.2,0.23607,0.00012,23.94682]
[1777470423625,32.89,76592.15,8.2,0.23561,0.00012,23.92006]
[1777470424849,32.89,76592.15,8.2,0.23561,0.00012,23.92006]
[1777470424879,32.89,76592.15,8.2,0.23561,0.00012,23.92006]
[1777470426822,32.89,76603.26,8.2,0.23695,0.00012,23.9986]
[1777470428183,32.89,76603.26,8.2,0.23695,0.00012,23.9986]
[1777470430306,32.89,76604.21,8.2,0.23707,0.00012,24.00529]
[1777470431141,32.89,76604.21,8.2,0.23707,0.00012,24.00529]
[1777470431241,32.89,76607.4,8.2,0.23747,0.00012,24.02853]
[1777470431618,32.89,76607.4,8.2,0.23747,0.00012,24.02853]
[1777470431740,32.89,76607.4,8.2,0.23747,0.00012,24.02853]
[1777470431880,32.89,76607.4,8.2,0.23747,0.00012,24.02853]
[1777470432174,32.89,76603.33,8.2,0.23698,0.00012,23.99992]
[1777470433102,32.89,76603.33,8.2,0.23698,0.00012,23.99992]
[1777470433160,32.89,76603.33,8.2,0.23698,0.00012,23.99992]
[1777470433247,32.89,76590.02,8.2,0.23537,0.00012,23.9061]
[1777470433968,32.89,76590.02,8.2,0.23537,0.00012,23.9061]
[1777470434049,32.89,76590.02,8.2,0.23537,0.00012,23.9061]
[1777470434436,32.89,76595.83,8.2,0.23607,0.00012,23.94714]
[1777470434629,32.89,76595.83,8.2,0.23607,0.00012,23.94714]
[1777470435148,32.89,76598.95,8.2,0.23645,0.00012,23.96926]
[1777470437624,32.89,76589.14,8.2,0.23527,0.00012,23.90016]
[1777470440076,32.89,76581.77,8.2,0.23439,0.00012,23.8483]
[1777470440108,32.89,76581.77,8.2,0.23439,0.00012,23.8483]
[1777470440233,32.89,76581.77,8.2,0.23439,0.00012,23.8483]
[1777470440376,32.89,76588.72,8.2,0.23523,0.00012,23.89755]
[1777470440646,32.89,76588.72,8.2,0.23523,0.00012,23.89755]
[1777470440804,32.89,76588.72,8.2,0.23523,0.00012,23.89755]
[1777470441236,32.89,76588.72,8.2,0.23523,0.00012,23.89755]
[1777470441225,32.89,76597.92,8.2,0.23634,0.00012,23.96268]
[1777470441788,32.89,76597.92,8.2,0.23634,0.00012,23.96268]
[1777470442804,32.89,76604.27,8.2,0.23711,0.00012,24.00736]
[1777470442806,32.89,76604.27,8.2,0.23711,0.00012,24.00736]
[1777470442815,32.89,76604.27,8.2,0.23711,0.00012,24.00736]
[1777470442890,32.89,76602.73,8.2,0.23692,0.00012,23.99665]
[1777470446831,32.89,76600.97,8.2,0.23671,0.00012,23.98441]
[1777470446881,32.89,76600.97,8.2,0.23671,0.00012,23.98441]
[1777470448192,32.89,76584.99,8.2,0.23479,0.00012,23.87189]
[1777470448952,32.89,76584.99,8.2,0.23479,0.00012,23.87189]
[1777470451525,32.9,76578.13,8.2,0.23395,0.00012,23.82028]
[1777470452913,32.9,76576.89,8.2,0.23381,0.00012,23.81168]
[1777470453034,32.9,76576.89,8.2,0.23381,0.00012,23.81168]
[1777470453083,32.9,76576.89,8.2,0.23381,0.00012,23.81168]
[1777470454648,32.9,76585.49,8.2,0.23484,0.00012,23.87272]
[1777470454692,32.9,76597.93,8.2,0.23634,0.00012,23.96046]
[1777470459100,32.9,76594.73,8.2,0.23595,0.00012,23.93773]
[1777470459106,32.9,76594.73,8.2,0.23595,0.00012,23.93773]
[1777470459996,32.9,76595.45,8.2,0.23604,0.00012,23.94274]
[1777470460240,32.9,76601.25,8.2,0.23674,0.00012,23.98351]
[1777470460736,32.9,76601.25,8.2,0.23674,0.00012,23.98351]
[1777470461418,32.9,76607.43,8.2,0.23748,0.00012,24.02707]
[1777470462174,32.9,76607.43,8.2,0.23748,0.00012,24.02707]
[1777470464435,32.9,76607.27,8.2,0.2375,0.00012,24.02768]
[1777470465220,32.9,76607.27,8.2,0.2375,0.00012,24.02768]
[1777470465240,32.9,76606.61,8.2,0.23743,0.00012,24.0237]
[1777470466133,32.9,76606.61,8.2,0.23743,0.00012,24.0237]
[1777470466772,32.9,76605.03,8.2,0.23724,0.00012,24.01267]
[1777470470088,32.9,76588.28,8.2,0.23521,0.00012,23.89442]
[1777470472953,32.9,76584.5,8.2,0.23476,0.00012,23.86763]
[1777470475440,32.9,76581.25,8.2,0.23437,0.00012,23.84469]
[1777470480685,32.9,76579.32,8.2,0.23414,0.00012,23.83124]
[1777470485680,32.9,76577.84,8.2,0.23397,0.00012,23.82094]
[1777470486210,32.9,76577.84,8.2,0.23397,0.00012,23.82094]
[1777470487184,32.9,76580.32,8.2,0.23426,0.00012,23.83855]
[1777470487197,32.9,76580.32,8.2,0.23426,0.00012,23.83855]
[1777470487736,32.9,76598.22,8.2,0.23642,0.00012,23.96483]
[1777470488798,32.9,76598.22,8.2,0.23642,0.00012,23.96483]
[1777470489895,32.9,76599.56,8.2,0.23658,0.00012,23.97424]
[1777470490146,32.9,76599.56,8.2,0.23658,0.00012,23.97424]
[1777470491548,32.9,76605.82,8.2,0.23733,0.00012,24.01813]
[1777470492114,32.9,76605.82,8.2,0.23733,0.00012,24.01813]
[1777470492215,32.9,76604.08,8.2,0.23712,0.00012,24.00585]
[1777470495896,32.9,76601.52,8.2,0.23681,0.00012,23.98794]
[1777470496122,32.9,76600.78,8.2,0.23673,0.00012,23.98281]
[1777470497856,32.9,76603.37,8.2,0.23704,0.00012,24.00103]
[1777470498121,32.9,76604.77,8.2,0.23721,0.00012,24.01085]
[1777470499286,32.9,76604.77,8.2,0.23721,0.00012,24.01085]
[1777470499689,32.9,76604.19,8.2,0.23714,0.00012,24.00682]
[1777470499712,32.9,76604.19,8.2,0.23714,0.00012,24.00682]
[1777470499760,32.9,76604.19,8.2,0.23714,0.00012,24.00682]
[1777470500022,32.9,76594.96,8.2,0.23603,0.00012,23.94191]
[1777470500924,32.9,76594.96,8.2,0.23603,0.00012,23.94191]
[1777470501187,32.9,76584.14,8.2,0.23472,0.00012,23.86547]
[1777470506872,32.9,76581.98,8.2,0.23446,0.00012,23.85009]
[1777470508583,32.9,76576.92,8.2,0.23385,0.00012,23.81432]
[1777470508697,32.9,76576.92,8.2,0.23385,0.00012,23.81432]
[1777470508744,32.9,76576.92,8.2,0.23385,0.00012,23.81432]
[1777470508953,32.9,76576.92,8.2,0.23385,0.00012,23.81432]
[1777470508969,32.9,76576.92,8.2,0.23385,0.00012,23.81432]
[1777470508977,32.9,76576.92,8.2,0.23385,0.00012,23.81432]
[1777470509111,32.9,76576.92,8.2,0.23385,0.00012,23.81432]
[1777470509133,32.9,76570.84,8.2,0.23313,0.00012,23.77131]
[1777470510312,32.9,76570.84,8.2,0.23313,0.00012,23.77131]
[1777470509894,32.9,76559.68,8.2,0.23179,0.00012,23.69207]
[1777470511076,32.9,76559.68,8.2,0.23179,0.00012,23.69207]
[1777470511080,32.9,76559.68,8.2,0.23179,0.00012,23.69207]
[1777470512347,32.9,76558.94,8.2,0.23168,0.00012,23.68339]
[1777470512393,32.9,76557.0,8.2,0.23145,0.00012,23.6696]
[1777470516694,32.9,76546.45,8.2,0.23019,0.00012,23.59451]
[1777470518201,32.9,76546.04,8.2,0.23015,0.00012,23.59167]
[1777470518219,32.9,76546.04,8.2,0.23015,0.00012,23.59167]
[1777470518303,32.9,76543.18,8.2,0.22981,0.00012,23.57136]
[1777470518426,32.9,76543.18,8.2,0.22981,0.00012,23.57136]
[1777470518445,32.9,76543.18,8.2,0.22981,0.00012,23.57136]
[1777470519545,32.9,76536.62,8.2,0.22903,0.00012,23.52456]
[1777470520327,32.9,76536.62,8.2,0.22903,0.00012,23.52456]
[1777470519997,32.9,76535.05,8.2,0.22884,0.00012,23.51343]
[1777470524014,32.9,76529.15,8.2,0.22814,0.00012,23.47118]
[1777470524092,32.9,76529.15,8.2,0.22814,0.00012,23.47118]
[1777470530036,32.9,76529.0,8.2,0.22813,0.00012,23.47017]
[1777470531756,32.9,76528.96,8.2,0.22812,0.00012,23.46988]
[1777470534234,32.9,76528.11,8.2,0.22802,0.00012,23.46381]
[1777470535676,32.9,76534.44,8.2,0.22877,0.00012,23.50903]
[1777470536585,32.9,76537.74,8.2,0.22916,0.00012,23.53253]
[1777470537085,32.9,76540.2,8.2,0.22945,0.00012,23.55001]
[1777470538437,32.9,76543.04,8.2,0.22979,0.00012,23.5703]
[1777470538480,32.9,76543.04,8.2,0.22979,0.00012,23.5703]
[1777470538509,32.9,76543.04,8.2,0.22979,0.00012,23.5703]
[1777470538596,32.9,76543.04,8.2,0.22979,0.00012,23.5703]
[1777470538842,32.9,76543.04,8.2,0.22979,0.00012,23.5703]
[1777470538978,32.9,76543.04,8.2,0.22979,0.00012,23.5703]
[1777470539521,32.9,76551.88,8.2,0.23084,0.00012,23.63327]
[1777470539912,32.9,76551.88,8.2,0.23084,0.00012,23.63327]
[1777470539935,32.9,76551.88,8.2,0.23084,0.00012,23.63327]
[1777470540131,32.9,76549.32,8.2,0.23054,0.00012,23.61499]
[1777470544235,32.9,76547.7,8.2,0.23034,0.00012,23.6035]
[1777470545010,32.9,76548.07,8.2,0.23039,0.00012,23.60615]
[1777470545031,32.9,76548.07,8.2,0.23039,0.00012,23.60615]
[1777470545395,32.9,76556.54,8.2,0.2314,0.00012,23.66642]
[1777470545646,32.9,76556.54,8.2,0.2314,0.00012,23.66642]
[1777470546182,32.9,76556.54,8.2,0.2314,0.00012,23.66642]
[1777470546239,32.9,76570.95,8.2,0.23312,0.00012,23.76869]
[1777470546411,32.9,76570.95,8.2,0.23312,0.00012,23.76869]
[1777470546888,32.9,76570.95,8.2,0.23312,0.00012,23.76869]
[1777470546999,32.9,76570.95,8.2,0.23312,0.00012,23.76869]
[1777470547021,32.9,76570.95,8.2,0.23312,0.00012,23.76869]
[1777470547113,32.9,76570.95,8.2,0.23312,0.00012,23.76869]
[1777470547152,32.9,76570.95,8.2,0.23312,0.00012,23.76869]
[1777470547169,32.9,76570.95,8.2,0.23312,0.00012,23.76869]
[1777470547204,32.9,76587.17,8.2,0.23507,0.00012,23.88356]
[1777470547438,32.9,76587.17,8.2,0.23507,0.00012,23.88356]
[1777470547558,32.9,76587.17,8.2,0.23507,0.00012,23.88356]
[1777470549575,32.9,76594.1,8.2,0.2359,0.00012,23.93258]
[1777470549616,32.9,76594.1,8.2,0.2359,0.00012,23.93258]
[1777470552240,32.9,76602.69,8.2,0.23694,0.00012,23.99308]
[1777470552342,32.9,76603.33,8.2,0.23702,0.00012,23.99754]
[1777470553926,32.9,76601.74,8.2,0.23682,0.00012,23.98635]
[1777470554930,32.9,76601.69,8.2,0.23681,0.00012,23.98583]
[1777470554976,32.9,76601.69,8.2,0.23681,0.00012,23.98583]
[1777470555070,32.9,76601.69,8.2,0.23681,0.00012,23.98583]
[1777470555211,32.9,76607.88,8.2,0.23756,0.00012,24.02917]
[1777470558755,32.9,76615.88,8.2,0.23853,0.00012,24.08521]
[1777470558803,32.9,76615.88,8.2,0.23853,0.00012,24.08521]
[1777470559389,32.9,76615.88,8.2,0.23853,0.00012,24.08521]
[1777470559395,32.9,76615.88,8.2,0.23853,0.00012,24.08521]
[1777470560245,32.9,76626.72,8.2,0.23984,0.00012,24.16094]
[1777470564473,32.9,76622.7,8.2,0.23935,0.00012,24.13289]
[1777470570316,32.9,76620.58,8.2,0.23908,0.00012,24.11728]
[1777470570638,32.9,76620.58,8.2,0.23908,0.00012,24.11728]
[1777470570845,32.9,76620.58,8.2,0.23908,0.00012,24.11728]
[1777470570847,32.9,76620.58,8.2,0.23908,0.00012,24.11728]
[1777470570853,32.9,76620.58,8.2,0.23908,0.00012,24.11728]
[1777470571323,32.9,76608.43,8.2,0.23759,0.00012,24.02867]
[1777470572158,32.9,76608.43,8.2,0.23759,0.00012,24.02867]
[1777470572427,32.9,76605.76,8.2,0.23726,0.00012,24.00966]
[1777470573342,32.9,76610.59,8.2,0.23784,0.00012,24.04364]
[1777470574391,32.9,76610.59,8.2,0.23784,0.00012,24.04364]
[1777470577116,32.9,76620.03,8.2,0.23899,0.00012,24.10989]
[1777470578448,32.9,76620.09,8.2,0.23899,0.00012,24.11025]
[1777470578525,32.9,76620.09,8.2,0.23899,0.00012,24.11025]
[1777470581297,32.9,76614.86,8.2,0.23836,0.00012,24.07353]
[1777470583359,32.9,76613.95,8.2,0.23825,0.00012,24.06715]
[1777470583380,32.9,76613.95,8.2,0.23825,0.00012,24.06715]
[1777470583393,32.9,76613.95,8.2,0.23825,0.00012,24.06715]
[1777470583726,32.9,76618.09,8.2,0.23875,0.00012,24.09619]
[1777470584525,32.9,76620.65,8.2,0.23906,0.00012,24.11413]
[1777470585061,32.9,76620.65,8.2,0.23906,0.00012,24.11413]
[1777470585103,32.9,76620.65,8.2,0.23906,0.00012,24.11413]
[1777470587154,32.9,76626.46,8.2,0.23977,0.00012,24.15478]
[1777470591750,32.9,76626.17,8.2,0.23973,0.00012,24.15243]
[1777470591780,32.9,76626.17,8.2,0.23973,0.00012,24.15243]
[1777470591852,32.9,76626.17,8.2,0.23973,0.00012,24.15243]
[1777470592636,32.9,76625.61,8.2,0.23966,0.00012,24.14846]
[1777470593827,32.9,76617.97,8.2,0.23873,0.00012,24.09492]
[1777470594250,32.9,76617.97,8.2,0.23873,0.00012,24.09492]
[1777470595578,32.9,76620.2,8.2,0.239,0.00012,24.11057]
[1777470597282,32.9,76616.65,8.2,0.23857,0.00012,24.08569]
[1777470597398,32.9,76616.65,8.2,0.23857,0.00012,24.08569]
[1777470598143,32.9,76615.34,8.2,0.23841,0.00012,24.07652]
[1777470598158,32.9,76615.34,8.2,0.23841,0.00012,24.07652]
[1777470598327,32.9,76615.34,8.2,0.23841,0.00012,24.07652]
[1777470598428,32.9,76609.69,8.2,0.23773,0.00012,24.03682]
[1777470598795,32.9,76609.69,8.2,0.23773,0.00012,24.03682]
[1777470599873,32.9,76591.05,8.2,0.23548,0.00012,23.9055]
[1777470605041,32.9,76584.63,8.2,0.2347,0.00012,23.86017]
[1777470606409,32.9,76586.47,8.2,0.23492,0.00012,23.87319]
[1777470609548,32.9,76593.27,8.2,0.23574,0.00012,23.92112]
[1777470614363,32.9,76589.96,8.2,0.23534,0.00012,23.89761]
[1777470614430,32.9,76589.96,8.2,0.23534,0.00012,23.89761]
[1777470614470,32.9,76589.96,8.2,0.23534,0.00012,23.89761]
[1777470614547,32.9,76589.96,8.2,0.23534,0.00012,23.89761]
[1777470614566,32.9,76589.96,8.2,0.23534,0.00012,23.89761]
[1777470614623,32.9,76591.5,8.2,0.23553,0.00012,23.90845]
[1777470614754,32.9,76591.5,8.2,0.23553,0.00012,23.90845]
[1777470614793,32.9,76591.5,8.2,0.23553,0.00012,23.90845]
[1777470615078,32.9,76591.5,8.2,0.23553,0.00012,23.90845]
[1777470615183,32.9,76591.5,8.2,0.23553,0.00012,23.90845]
[1777470615280,32.9,76591.5,8.2,0.23553,0.00012,23.90845]
[1777470615469,32.9,76610.83,8.2,0.23786,0.00012,24.04445]
[1777470615828,32.9,76610.83,8.2,0.23786,0.00012,24.04445]
[1777470616115,32.9,76610.83,8.2,0.23786,0.00012,24.04445]
[1777470616320,32.9,76610.83,8.2,0.23786,0.00012,24.04445]
[1777470616360,32.9,76610.83,8.2,0.23786,0.00012,24.04445]
[1777470616468,32.9,76657.05,8.2,0.24348,0.00012,24.367]
[1777470616639,32.9,76657.05,8.2,0.24348,0.00012,24.367]
[1777470616722,32.9,76657.05,8.2,0.24348,0.00012,24.367]
[1777470616912,32.9,76657.05,8.2,0.24348,0.00012,24.367]
[1777470616918,32.9,76657.05,8.2,0.24348,0.00012,24.367]
[1777470616939,32.9,76657.05,8.2,0.24348,0.00012,24.367]
[1777470617382,32.89,76658.96,8.2,0.24368,0.00012,24.37851]
[1777470619093,32.89,76658.56,8.2,0.24362,0.00012,24.37511]
[1777470619104,32.89,76658.54,8.2,0.24361,0.00012,24.37438]
[1777470624791,32.9,76662.33,8.2,0.24413,0.00012,24.40356]
[1777470625641,32.9,76662.88,8.2,0.2442,0.00012,24.40762]
[1777470626425,32.9,76663.66,8.2,0.2443,0.00012,24.41321]
[1777470626721,32.9,76663.66,8.2,0.2443,0.00012,24.41321]
[1777470628035,32.89,76663.53,8.2,0.24426,0.00012,24.41123]
[1777470628051,32.89,76663.52,8.2,0.24426,0.00012,24.41105]
[1777470629052,32.89,76663.52,8.2,0.24426,0.00012,24.41105]
[1777470629073,32.89,76663.75,8.2,0.24429,0.00012,24.41245]
[1777470629503,32.89,76663.75,8.2,0.24429,0.00012,24.41245]
[1777470629622,32.89,76663.75,8.2,0.24429,0.00012,24.41245]
[1777470629665,32.89,76663.75,8.2,0.24429,0.00012,24.41245]
[1777470629748,32.89,76667.05,8.2,0.24469,0.00012,24.43521]
[1777470631008,32.89,76667.05,8.2,0.24469,0.00012,24.43521]
[1777470631009,32.89,76667.05,8.2,0.24469,0.00012,24.43521]
[1777470631075,32.89,76667.05,8.2,0.24469,0.00012,24.43521]
[1777470631198,32.89,76667.05,8.2,0.24469,0.00012,24.43521]
[1777470631395,32.89,76667.05,8.2,0.24469,0.00012,24.43521]
[1777470631398,32.89,76667.05,8.2,0.24469,0.00012,24.43521]
[1777470631464,32.89,76667.05,8.2,0.24469,0.00012,24.43521]
[1777470631483,32.89,76670.51,8.2,0.24509,0.00012,24.4556]
[1777470632141,32.89,76670.51,8.2,0.24509,0.00012,24.4556]
[1777470632152,32.89,76670.51,8.2,0.24509,0.00012,24.4556]
[1777470632154,32.89,76670.51,8.2,0.24509,0.00012,24.4556]
[1777470632172,32.89,76670.51,8.2,0.24509,0.00012,24.4556]
[1777470632227,32.89,76670.51,8.2,0.24509,0.00012,24.4556]
[1777470632270,32.89,76670.51,8.2,0.24509,0.00012,24.4556]
[1777470632334,32.89,76670.51,8.2,0.24509,0.00012,24.4556]
[1777470632565,32.89,76680.07,8.2,0.24626,0.00012,24.52121]
[1777470632639,32.89,76680.07,8.2,0.24626,0.00012,24.52121]
[1777470632749,32.89,76680.07,8.2,0.24626,0.00012,24.52121]
[1777470632798,32.89,76680.07,8.2,0.24626,0.00012,24.52121]
[1777470633106,32.89,76680.07,8.2,0.24626,0.00012,24.52121]
[1777470633964,32.89,76689.94,8.2,0.24748,0.00012,24.58929]
[1777470634627,32.89,76695.09,8.2,0.24811,0.00012,24.62462]
[1777470635079,32.89,76695.09,8.2,0.24811,0.00012,24.62462]
[1777470635312,32.89,76695.09,8.2,0.24811,0.00012,24.62462]
[1777470635495,32.89,76695.09,8.2,0.24811,0.00012,24.62462]
[1777470635806,32.89,76696.42,8.2,0.24828,0.00012,24.63365]
[1777470635933,32.89,76696.42,8.2,0.24828,0.00012,24.63365]
[1777470636078,32.89,76696.42,8.2,0.24828,0.00012,24.63365]
[1777470636106,32.89,76696.42,8.2,0.24828,0.00012,24.63365]
[1777470636113,32.89,76696.42,8.2,0.24828,0.00012,24.63365]
[1777470636477,32.89,76696.84,8.2,0.24833,0.00012,24.63642]
[1777470636513,32.89,76696.84,8.2,0.24833,0.00012,24.63642]
[1777470637787,32.89,76704.47,8.2,0.24928,0.00012,24.68929]
[1777470638353,32.89,76708.3,8.2,0.24976,0.00012,24.716]
[1777470638706,32.89,76708.3,8.2,0.24976,0.00012,24.716]
[1777470638813,32.89,76714.29,8.2,0.25052,0.00012,24.75729]
[1777470639522,32.89,76714.29,8.2,0.25052,0.00012,24.75729]
[1777470639668,32.89,76714.29,8.2,0.25052,0.00012,24.75729]
[1777470639869,32.89,76714.29,8.2,0.25052,0.00012,24.75729]
[1777470639917,32.89,76714.29,8.2,0.25052,0.00012,24.75729]
[1777470640296,32.89,76714.29,8.2,0.25052,0.00012,24.75729]
[1777470640388,32.9,76727.43,8.2,0.25216,0.00012,24.84727]
[1777470640743,32.9,76727.43,8.2,0.25216,0.00012,24.84727]
[1777470640988,32.9,76727.43,8.2,0.25216,0.00012,24.84727]
[1777470641047,32.9,76727.43,8.2,0.25216,0.00012,24.84727]
[1777470641071,32.9,76727.43,8.2,0.25216,0.00012,24.84727]
[1777470641166,32.9,76727.43,8.2,0.25216,0.00012,24.84727]
[1777470641402,32.9,76727.43,8.2,0.25216,0.00012,24.84727]
[1777470641497,32.9,76737.87,8.2,0.25347,0.00012,24.91858]
[1777470642043,32.9,76737.87,8.2,0.25347,0.00012,24.91858]
[1777470642151,32.9,76737.87,8.2,0.25347,0.00012,24.91858]
[1777470642418,32.9,76752.41,8.2,0.2553,0.00013,25.01731]
[1777470642808,32.9,76752.41,8.2,0.2553,0.00013,25.01731]
[1777470643318,32.9,76752.41,8.2,0.2553,0.00013,25.01731]
[1777470643404,32.9,76752.41,8.2,0.2553,0.00013,25.01731]
[1777470643405,32.9,76762.67,8.2,0.25663,0.00013,25.0888]
[1777470644516,32.91,76762.09,8.2,0.25659,0.00013,25.08645]
[1777470645301,32.91,76762.09,8.2,0.25659,0.00013,25.08645]
[1777470648667,32.93,76765.78,8.2,0.25716,0.00013,25.11673]
[1777470650438,32.93,76765.81,8.2,0.25719,0.00013,25.11815]
[1777470651170,32.93,76765.16,8.2,0.25713,0.00013,25.11497]
[1777470652747,32.94,76763.17,8.2,0.2569,0.00013,25.1028]
[1777470652765,32.94,76763.17,8.2,0.2569,0.00013,25.1028]
[1777470652797,32.94,76763.17,8.2,0.2569,0.00013,25.1028]
[1777470652999,32.94,76763.17,8.2,0.2569,0.00013,25.1028]
[1777470653064,32.94,76773.43,8.2,0.25822,0.00013,25.17288]
[1777470653616,32.94,76773.43,8.2,0.25822,0.00013,25.17288]
[1777470654160,32.94,76773.43,8.2,0.25822,0.00013,25.17288]
[1777470654845,32.94,76780.49,8.2,0.25913,0.00013,25.22134]
[1777470656522,32.95,76778.44,8.2,0.25889,0.00013,25.20818]
[1777470656613,32.95,76773.51,8.2,0.25827,0.00013,25.17544]
[1777470657672,32.95,76778.12,8.2,0.25886,0.00013,25.20678]
[1777470658333,32.95,76778.3,8.2,0.25891,0.00013,25.20921]
[1777470658871,32.95,76778.3,8.2,0.25891,0.00013,25.20921]
[1777470659510,32.95,76778.3,8.2,0.25891,0.00013,25.20921]
[1777470659570,32.95,76775.15,8.2,0.25853,0.00013,25.18935]
[1777470659890,32.95,76775.15,8.2,0.25853,0.00013,25.18935]
[1777470659978,32.96,76766.94,8.2,0.25753,0.00013,25.13578]
[1777470660941,32.96,76766.94,8.2,0.25753,0.00013,25.13578]
[1777470661389,32.96,76753.18,8.2,0.25582,0.00013,25.04427]
[1777470662136,32.96,76753.18,8.2,0.25582,0.00013,25.04427]
[1777470662165,32.96,76753.18,8.2,0.25582,0.00013,25.04427]
[1777470662179,32.96,76753.18,8.2,0.25582,0.00013,25.04427]
[1777470662371,32.96,76753.18,8.2,0.25582,0.00013,25.04427]
[1777470662424,32.96,76753.18,8.2,0.25582,0.00013,25.04427]
[1777470662515,32.96,76743.9,8.2,0.25466,0.00013,24.9819]
[1777470662985,32.96,76743.9,8.2,0.25466,0.00013,24.9819]
[1777470663239,32.96,76743.9,8.2,0.25466,0.00013,24.9819]
[1777470663255,32.96,76734.6,8.2,0.2535,0.00012,24.91919]
[1777470663997,32.96,76724.1,8.2,0.25219,0.00012,24.84768]
[1777470665824,32.96,76721.8,8.2,0.2519,0.00012,24.8318]
[1777470667642,32.95,76718.89,8.2,0.25148,0.00012,24.80943]
[1777470667699,32.95,76718.89,8.2,0.25148,0.00012,24.80943]
[1777470667737,32.95,76718.89,8.2,0.25148,0.00012,24.80943]
[1777470669552,32.95,76714.97,8.2,0.25096,0.00012,24.78063]
[1777470669583,32.94,76706.07,8.2,0.24982,0.00012,24.71812]
[1777470670164,32.94,76706.07,8.2,0.24982,0.00012,24.71812]
[1777470670267,32.94,76699.54,8.2,0.24897,0.00012,24.67122]
[1777470672963,32.94,76701.65,8.2,0.24923,0.00012,24.68549]
[1777470676500,32.93,76689.28,8.2,0.24769,0.00012,24.60014]
[1777470677359,32.93,76689.28,8.2,0.24769,0.00012,24.60014]
[1777470677404,32.93,76689.28,8.2,0.24769,0.00012,24.60014]
[1777470677413,32.93,76689.28,8.2,0.24769,0.00012,24.60014]
[1777470677439,32.93,76689.28,8.2,0.24769,0.00012,24.60014]
[1777470677448,32.93,76684.99,8.2,0.24716,0.00012,24.57056]
[1777470678104,32.93,76700.16,8.2,0.24903,0.00012,24.67457]
[1777470680230,32.93,76709.72,8.2,0.25021,0.00012,24.73975]
[1777470680332,32.93,76706.93,8.2,0.24982,0.00012,24.7183]
[1777470682632,32.92,76697.28,8.2,0.24857,0.00012,24.6497]
[1777470684642,32.92,76695.53,8.2,0.24835,0.00012,24.63723]
[1777470687183,32.92,76704.38,8.2,0.24944,0.00012,24.69754]
[1777470687776,32.92,76705.07,8.2,0.24952,0.00012,24.70206]
[1777470689271,32.92,76707.94,8.2,0.24987,0.00012,24.72148]
[1777470692203,32.91,76695.24,8.2,0.24826,0.00012,24.63032]
[1777470697178,32.91,76696.95,8.2,0.24846,0.00012,24.64154]
[1777470697181,32.91,76696.95,8.2,0.24846,0.00012,24.64154]
[1777470697262,32.91,76696.95,8.2,0.24846,0.00012,24.64154]
[1777470697270,32.91,76696.95,8.2,0.24846,0.00012,24.64154]
[1777470697463,32.91,76701.83,8.2,0.24907,0.00012,24.67484]
[1777470698027,32.91,76701.83,8.2,0.24907,0.00012,24.67484]
[1777470698887,32.91,76707.74,8.2,0.2498,0.00012,24.71516]
[1777470699329,32.91,76719.7,8.2,0.25126,0.00012,24.79591]
[1777470700598,32.9,76725.05,8.2,0.2519,0.00012,24.83065]
[1777470701127,32.9,76725.05,8.2,0.2519,0.00012,24.83065]
[1777470701378,32.9,76725.05,8.2,0.2519,0.00012,24.83065]
[1777470701390,32.91,76733.22,8.2,0.25292,0.00012,24.88652]
[1777470701912,32.91,76733.22,8.2,0.25292,0.00012,24.88652]
[1777470702164,32.91,76733.22,8.2,0.25292,0.00012,24.88652]
[1777470702173,32.91,76733.22,8.2,0.25292,0.00012,24.88652]
[1777470702232,32.91,76733.22,8.2,0.25292,0.00012,24.88652]
[1777470702863,32.91,76738.18,8.2,0.25355,0.00012,24.92044]
[1777470703288,32.91,76741.03,8.2,0.25391,0.00013,24.93998]
[1777470704561,32.91,76741.03,8.2,0.25391,0.00013,24.93998]
[1777470705496,32.91,76738.59,8.2,0.25361,0.00012,24.92374]
[1777470705510,32.91,76738.59,8.2,0.25361,0.00012,24.92374]
[1777470705497,32.91,76736.87,8.2,0.2534,0.00012,24.91231]
[1777470705802,32.91,76736.87,8.2,0.2534,0.00012,24.91231]
[1777470706718,32.91,76731.65,8.2,0.25275,0.00012,24.87706]
[1777470707072,32.91,76731.65,8.2,0.25275,0.00012,24.87706]
[1777470707383,32.91,76734.59,8.2,0.25312,0.00012,24.89722]
[1777470709526,32.91,76738.53,8.2,0.25362,0.00012,24.92419]
[1777470709531,32.91,76742.21,8.2,0.25408,0.00013,24.94934]
[1777470710444,32.91,76742.21,8.2,0.25408,0.00013,24.94934]
[1777470711119,32.91,76750.37,8.2,0.25511,0.00013,25.00483]
[1777470711301,32.91,76750.37,8.2,0.25511,0.00013,25.00483]
[1777470711337,32.91,76750.37,8.2,0.25511,0.00013,25.00483]
[1777470711351,32.91,76750.37,8.2,0.25511,0.00013,25.00483]
[1777470711826,32.91,76756.3,8.2,0.25586,0.00013,25.0451]
[1777470712622,32.91,76760.44,8.2,0.25638,0.00013,25.07321]
[1777470713089,32.91,76760.44,8.2,0.25638,0.00013,25.07321]
[1777470713090,32.91,76760.44,8.2,0.25638,0.00013,25.07321]
[1777470713097,32.91,76760.44,8.2,0.25638,0.00013,25.07321]
[1777470713128,32.91,76760.44,8.2,0.25638,0.00013,25.07321]
[1777470713169,32.91,76760.44,8.2,0.25638,0.00013,25.07321]
[1777470713291,32.91,76760.44,8.2,0.25638,0.00013,25.07321]
[1777470713356,32.91,76760.44,8.2,0.25638,0.00013,25.07321]
[1777470713470,32.91,76774.29,8.2,0.25813,0.00013,25.16642]
[1777470713655,32.91,76774.29,8.2,0.25813,0.00013,25.16642]
[1777470713686,32.91,76774.29,8.2,0.25813,0.00013,25.16642]
[1777470713846,32.91,76774.29,8.2,0.25813,0.00013,25.16642]
[1777470713988,32.91,76774.29,8.2,0.25813,0.00013,25.16642]
[1777470714015,32.91,76774.29,8.2,0.25813,0.00013,25.16642]
[1777470714070,32.91,76774.29,8.2,0.25813,0.00013,25.16642]
[1777470714193,32.91,76774.29,8.2,0.25813,0.00013,25.16642]
[1777470714276,32.91,76774.29,8.2,0.25813,0.00013,25.16642]
[1777470714370,32.91,76774.29,8.2,0.25813,0.00013,25.16642]
[1777470714567,32.91,76774.29,8.2,0.25813,0.00013,25.16642]
[1777470714771,32.91,76782.53,8.2,0.25917,0.00013,25.22167]
[1777470715188,32.91,76782.53,8.2,0.25917,0.00013,25.22167]
[1777470715909,32.92,76782.85,8.2,0.25922,0.00013,25.22426]
[1777470716344,32.92,76782.85,8.2,0.25922,0.00013,25.22426]
[1777470716893,32.92,76778.19,8.2,0.25864,0.00013,25.19354]
[1777470717327,32.92,76778.19,8.2,0.25864,0.00013,25.19354]
[1777470717747,32.92,76773.62,8.2,0.25807,0.00013,25.16301]
[1777470718185,32.92,76773.62,8.2,0.25807,0.00013,25.16301]
[1777470718764,32.92,76770.29,8.2,0.25765,0.00013,25.14078]
[1777470724436,32.92,76764.68,8.2,0.25696,0.00013,25.10389]
[1777470724833,32.92,76764.68,8.2,0.25696,0.00013,25.10389]
[1777470729113,32.92,76762.54,8.2,0.2567,0.00013,25.09008]
[1777470730011,32.92,76761.3,8.2,0.25655,0.00013,25.08189]
[1777470730198,32.92,76761.3,8.2,0.25655,0.00013,25.08189]
[1777470735197,32.92,76757.49,8.2,0.25609,0.00013,25.057]
[1777470739229,32.93,76758.49,8.2,0.25622,0.00013,25.06433]
[1777470739724,32.93,76752.3,8.2,0.25545,0.00013,25.02277]
[1777470739826,32.93,76752.3,8.2,0.25545,0.00013,25.02277]
[1777470740550,32.93,76744.31,8.2,0.25445,0.00013,24.96884]
[1777470745585,32.92,76743.01,8.2,0.25425,0.00013,24.95841]
[1777470747268,32.92,76745.9,8.2,0.25461,0.00013,24.97761]
[1777470748193,32.92,76747.72,8.2,0.25483,0.00013,24.98955]
[1777470749144,32.92,76744.89,8.2,0.25448,0.00013,24.9705]
[1777470749171,32.92,76744.89,8.2,0.25448,0.00013,24.9705]
[1777470749278,32.92,76744.89,8.2,0.25448,0.00013,24.9705]
[1777470749333,32.92,76744.89,8.2,0.25448,0.00013,24.9705]
[1777470749613,32.91,76734.69,8.2,0.25313,0.00012,24.89795]
[1777470751938,32.89,76727.38,8.2,0.2521,0.00012,24.83979]
[1777470752172,32.89,76727.38,8.2,0.2521,0.00012,24.83979]
[1777470752193,32.89,76727.38,8.2,0.2521,0.00012,24.83979]
[1777470752248,32.89,76727.38,8.2,0.2521,0.00012,24.83979]
[1777470752778,32.89,76726.27,8.2,0.25192,0.00012,24.8301]
[1777470753252,32.89,76726.27,8.2,0.25192,0.00012,24.8301]
[1777470753331,32.89,76744.1,8.2,0.25415,0.00013,24.95084]
[1777470753763,32.89,76744.1,8.2,0.25415,0.00013,24.95084]
[1777470753812,32.89,76744.1,8.2,0.25415,0.00013,24.95084]
[1777470754405,32.89,76744.1,8.2,0.25415,0.00013,24.95084]
[1777470754474,32.89,76747.28,8.2,0.25454,0.00013,24.97201]
[1777470756425,32.88,76735.4,8.2,0.25299,0.00012,24.88838]
[1777470758648,32.87,76740.07,8.2,0.25352,0.00013,24.91731]
[1777470758663,32.87,76740.07,8.2,0.25352,0.00013,24.91731]
[1777470758680,32.87,76743.09,8.2,0.25389,0.00013,24.9375]
[1777470759938,32.87,76743.09,8.2,0.25389,0.00013,24.9375]
[1777470760039,32.87,76747.09,8.2,0.2544,0.00013,24.96501]
[1777470760868,32.87,76747.09,8.2,0.2544,0.00013,24.96501]
[1777470761911,32.87,76749.13,8.2,0.25466,0.00013,24.97882]
[1777470762876,32.87,76745.82,8.2,0.25425,0.00013,24.95689]
[1777470763002,32.87,76745.82,8.2,0.25425,0.00013,24.95689]
[1777470767038,32.87,76755.12,8.2,0.25543,0.00013,25.02044]
[1777470767404,32.87,76755.12,8.2,0.25543,0.00013,25.02044]
[1777470770024,32.88,76755.43,8.2,0.25549,0.00013,25.02331]
[1777470770070,32.88,76755.43,8.2,0.25549,0.00013,25.02331]
[1777470770265,32.88,76755.43,8.2,0.25549,0.00013,25.02331]
[1777470770871,32.88,76757.65,8.2,0.25577,0.00013,25.03847]
[1777470773686,32.88,76762.78,8.2,0.25642,0.00013,25.07342]
[1777470775254,32.88,76764.36,8.2,0.25662,0.00013,25.08425]
[1777470780834,32.88,76761.5,8.2,0.25629,0.00013,25.06638]
[1777470783072,32.88,76761.51,8.2,0.25629,0.00013,25.06664]
[1777470785125,32.88,76761.33,8.2,0.25628,0.00013,25.06582]
[1777470785249,32.88,76761.33,8.2,0.25628,0.00013,25.06582]
[1777470785421,32.88,76761.33,8.2,0.25628,0.00013,25.06582]
[1777470786366,32.89,76761.81,8.2,0.25635,0.00013,25.06944]
[1777470786766,32.89,76755.82,8.2,0.2556,0.00013,25.02924]
[1777470788119,32.89,76753.54,8.2,0.25532,0.00013,25.01409]
[1777470789321,32.89,76753.44,8.2,0.25531,0.00013,25.01366]
[1777470792163,32.89,76765.77,8.2,0.25687,0.00013,25.09722]
[1777470792171,32.89,76765.77,8.2,0.25687,0.00013,25.09722]
[1777470794012,32.89,76765.52,8.2,0.25684,0.00013,25.09588]
[1777470794056,32.89,76765.52,8.2,0.25684,0.00013,25.09588]
[1777470796435,32.89,76769.58,8.2,0.25736,0.00013,25.12365]
[1777470796524,32.89,76769.58,8.2,0.25736,0.00013,25.12365]
[1777470799125,32.89,76759.4,8.2,0.25609,0.00013,25.05544]
[1777470799142,32.89,76759.4,8.2,0.25609,0.00013,25.05544]
[1777470801108,32.89,76755.56,8.2,0.25562,0.00013,25.03013]
[1777470801209,32.89,76752.26,8.2,0.25521,0.00013,25.00808]
[1777470803106,32.89,76750.48,8.2,0.25498,0.00013,24.99606]
[1777470803341,32.89,76750.48,8.2,0.25498,0.00013,24.99606]
[1777470804838,32.89,76753.58,8.2,0.25536,0.00013,25.01648]
[1777470804861,32.89,76753.58,8.2,0.25536,0.00013,25.01648]
[1777470805102,32.89,76753.58,8.2,0.25536,0.00013,25.01648]
[1777470805384,32.89,76753.58,8.2,0.25536,0.00013,25.01648]
[1777470805509,32.89,76753.58,8.2,0.25536,0.00013,25.01648]
[1777470805554,32.89,76753.58,8.2,0.25536,0.00013,25.01648]
[1777470806697,32.89,76758.46,8.2,0.25593,0.00013,25.04714]
[1777470807253,32.89,76758.46,8.2,0.25593,0.00013,25.04714]
[1777470807529,32.89,76758.46,8.2,0.25593,0.00013,25.04714]
[1777470808758,32.88,76756.62,8.2,0.25569,0.00013,25.03438]
[1777470809948,32.88,76756.57,8.2,0.25568,0.00013,25.03388]
[1777470810042,32.88,76755.95,8.2,0.2556,0.00013,25.02954]
[1777470810703,32.88,76755.95,8.2,0.2556,0.00013,25.02954]
[1777470811406,32.88,76755.95,8.2,0.2556,0.00013,25.02954]
[1777470811556,32.88,76755.95,8.2,0.2556,0.00013,25.02954]
[1777470811658,32.88,76756.25,8.2,0.25562,0.00013,25.02828]
[1777470813086,32.88,76757.93,8.2,0.25584,0.00013,25.03984]
[1777470813533,32.88,76757.93,8.2,0.25584,0.00013,25.03984]
[1777470813574,32.89,76766.16,8.2,0.25688,0.00013,25.09549]
[1777470813999,32.89,76766.16,8.2,0.25688,0.00013,25.09549]
[1777470814189,32.89,76766.16,8.2,0.25688,0.00013,25.09549]
[1777470814373,32.89,76766.16,8.2,0.25688,0.00013,25.09549]
[1777470814380,32.89,76782.29,8.2,0.25891,0.00013,25.20383]
[1777470814879,32.89,76782.29,8.2,0.25891,0.00013,25.20383]
[1777470815344,32.89,76782.29,8.2,0.25891,0.00013,25.20383]
[1777470815834,32.89,76789.57,8.2,0.25984,0.00013,25.25259]
[1777470818588,32.89,76790.59,8.2,0.25997,0.00013,25.25946]
[1777470818618,32.89,76790.06,8.2,0.2599,0.00013,25.25596]
[1777470821652,32.89,76791.02,8.2,0.26003,0.00013,25.26265]
[1777470821659,32.89,76791.02,8.2,0.26003,0.00013,25.26265]
[1777470822980,32.89,76792.01,8.2,0.26016,0.00013,25.26952]
[1777470823705,32.89,76792.2,8.2,0.26018,0.00013,25.27092]
[1777470824276,32.89,76792.2,8.2,0.26018,0.00013,25.27092]
[1777470830436,32.89,76802.57,8.2,0.26152,0.00013,25.34118]
[1777470831300,32.89,76803.19,8.2,0.26162,0.00013,25.34597]
[1777470831772,32.9,76804.1,8.2,0.26175,0.00013,25.35265]
[1777470832201,32.9,76804.1,8.2,0.26175,0.00013,25.35265]
[1777470833007,32.9,76804.57,8.2,0.26182,0.00013,25.35634]
[1777470833041,32.9,76804.57,8.2,0.26182,0.00013,25.35634]
[1777470833681,32.9,76804.57,8.2,0.26182,0.00013,25.35634]
[1777470833203,32.9,76805.63,8.2,0.26195,0.00013,25.36344]
[1777470834030,32.9,76805.63,8.2,0.26195,0.00013,25.36344]
[1777470834182,32.9,76805.63,8.2,0.26195,0.00013,25.36344]
[1777470834292,32.9,76805.63,8.2,0.26195,0.00013,25.36344]
[1777470835992,32.9,76810.28,8.2,0.26258,0.00013,25.39621]
[1777470836123,32.9,76810.28,8.2,0.26258,0.00013,25.39621]
[1777470837043,32.91,76808.51,8.2,0.26238,0.00013,25.38571]
[1777470838262,32.91,76807.33,8.2,0.26223,0.00013,25.37802]
[1777470839032,32.91,76809.59,8.2,0.26253,0.00013,25.39315]
[1777470839093,32.91,76809.59,8.2,0.26253,0.00013,25.39315]
[1777470843061,32.91,76813.98,8.2,0.26312,0.00013,25.42394]
[1777470845721,32.92,76816.34,8.2,0.26348,0.00013,25.44251]
[1777470846821,32.93,76816.45,8.2,0.26351,0.00013,25.44425]
[1777470852522,32.93,76811.94,8.2,0.26295,0.00013,25.41501]
[1777470856623,32.93,76808.76,8.2,0.26256,0.00013,25.39457]
[1777470856628,32.93,76808.76,8.2,0.26256,0.00013,25.39457]
[1777470856699,32.93,76808.76,8.2,0.26256,0.00013,25.39457]
[1777470856726,32.93,76803.12,8.2,0.26185,0.00013,25.35736]
[1777470856812,32.93,76803.12,8.2,0.26185,0.00013,25.35736]
[1777470862276,32.93,76794.96,8.2,0.26083,0.00013,25.3039]
[1777470864173,32.93,76799.01,8.2,0.26135,0.00013,25.33111]
[1777470866559,32.93,76798.35,8.2,0.26127,0.00013,25.32699]
[1777470868159,32.93,76796.89,8.2,0.26109,0.00013,25.31755]
[1777470868457,32.94,76783.92,8.2,0.25945,0.00013,25.2313]
[1777470868844,32.94,76783.92,8.2,0.25945,0.00013,25.2313]
[1777470872425,32.94,76775.49,8.2,0.25838,0.00013,25.17239]
[1777470872485,32.94,76778.54,8.2,0.25877,0.00013,25.19307]
[1777470877520,32.94,76779.4,8.2,0.25889,0.00013,25.19948]
[1777470878005,32.94,76779.4,8.2,0.25889,0.00013,25.19948]
[1777470883007,32.94,76780.32,8.2,0.25902,0.00013,25.20619]
[1777470886536,32.94,76783.68,8.2,0.25945,0.00013,25.22894]
[1777470886663,32.94,76784.38,8.2,0.25954,0.00013,25.23369]
[1777470887309,32.94,76784.38,8.2,0.25954,0.00013,25.23369]
[1777470887591,32.94,76782.08,8.2,0.25925,0.00013,25.21847]
[1777470889827,32.94,76779.01,8.2,0.25887,0.00013,25.19815]
[1777470891170,32.94,76777.35,8.2,0.25866,0.00013,25.18716]
[1777470896653,32.95,76774.39,8.2,0.2583,0.00013,25.16814]
[1777470900360,32.95,76771.58,8.2,0.25796,0.00013,25.14971]
[1777470900684,32.95,76778.32,8.2,0.25881,0.00013,25.19494]
[1777470905717,32.95,76783.43,8.2,0.25946,0.00013,25.22941]
[1777470908646,32.95,76781.62,8.2,0.25924,0.00013,25.21747]
[1777470908738,32.95,76781.01,8.2,0.25916,0.00013,25.21348]
[1777470913696,32.95,76778.78,8.2,0.25888,0.00013,25.19889]
[1777470913773,32.95,76780.7,8.2,0.25913,0.00013,25.21179]
[1777470917064,32.95,76786.68,8.2,0.25989,0.00013,25.25186]
[1777470917215,32.95,76786.68,8.2,0.25989,0.00013,25.25186]
[1777470922552,32.95,76794.65,8.2,0.2609,0.00013,25.30492]
[1777470927870,32.95,76785.87,8.2,0.25979,0.00013,25.24672]
[1777470932907,32.95,76795.27,8.2,0.26096,0.00013,25.30613]
[1777470935914,32.95,76801.35,8.2,0.26173,0.00013,25.34642]
[1777470941167,32.95,76805.64,8.2,0.26228,0.00013,25.37487]
[1777470942759,32.95,76807.89,8.2,0.26256,0.00013,25.38979]
[1777470942905,32.95,76804.07,8.2,0.26208,0.00013,25.36453]
[1777470945245,32.95,76801.04,8.2,0.2617,0.00013,25.3445]
[1777470945666,32.95,76801.04,8.2,0.2617,0.00013,25.3445]
[1777470945817,32.95,76801.04,8.2,0.2617,0.00013,25.3445]
[1777470951038,32.95,76804.21,8.2,0.2621,0.00013,25.36586]
[1777470956073,32.95,76803.67,8.2,0.26204,0.00013,25.3625]
[1777470961108,32.96,76807.55,8.2,0.26254,0.00013,25.38846]
[1777470966150,32.96,76807.17,8.2,0.26249,0.00013,25.3861]
[1777470966236,32.96,76807.17,8.2,0.26249,0.00013,25.3861]
[1777470966391,32.96,76807.17,8.2,0.26249,0.00013,25.3861]
[1777470966561,32.96,76807.17,8.2,0.26249,0.00013,25.3861]
[1777470966718,32.96,76807.17,8.2,0.26249,0.00013,25.3861]
[1777470966940,32.96,76809.51,8.2,0.26279,0.00013,25.40162]
[1777470967397,32.96,76809.51,8.2,0.26279,0.00013,25.40162]
[1777470967431,32.96,76809.51,8.2,0.26279,0.00013,25.40162]
[1777470967498,32.96,76819.23,8.2,0.26403,0.00013,25.46583]
[1777470973175,32.96,76822.0,8.2,0.26439,0.00013,25.48448]
[1777470978229,32.96,76827.78,8.2,0.26514,0.00013,25.5232]
[1777470979768,32.96,76827.78,8.2,0.26514,0.00013,25.5232]
[1777470980951,32.96,76825.46,8.2,0.26485,0.00013,25.50801]
[1777470982167,32.96,76823.76,8.2,0.26463,0.00013,25.49687]
[1777470982693,32.96,76823.76,8.2,0.26463,0.00013,25.49687]
[1777470984241,32.96,76817.51,8.2,0.26384,0.00013,25.45584]
[1777470984577,32.96,76817.51,8.2,0.26384,0.00013,25.45584]
[1777470985592,32.96,76816.48,8.2,0.26371,0.00013,25.44915]
[1777470990317,32.96,76831.51,8.2,0.26563,0.00013,25.54848]
[1777470992458,32.96,76834.72,8.2,0.26602,0.00013,25.56621]
[1777470994358,32.96,76838.65,8.2,0.26653,0.00013,25.59194]
[1777470995518,32.96,76841.21,8.2,0.26685,0.00013,25.60865]
[1777470998243,32.96,76847.46,8.2,0.26765,0.00013,25.64931]
[1777470999257,32.96,76847.59,8.2,0.26765,0.00013,25.64919]
[1777470999988,32.96,76848.97,8.2,0.2678,0.00013,25.65726]
[1777471000488,32.96,76848.97,8.2,0.2678,0.00013,25.65726]
[1777471000569,32.96,76848.97,8.2,0.2678,0.00013,25.65726]
[1777471000843,32.95,76849.0,8.2,0.26779,0.00013,25.65639]
[1777471001512,32.95,76849.0,8.2,0.26779,0.00013,25.65639]
[1777471003471,32.95,76856.89,8.2,0.26878,0.00013,25.70704]
[1777471008481,32.94,76854.99,8.2,0.26848,0.00013,25.69157]
[1777471008528,32.94,76854.99,8.2,0.26848,0.00013,25.69157]
[1777471009453,32.94,76866.89,8.2,0.26999,0.00013,25.76814]
[1777471011106,32.93,76864.42,8.2,0.26964,0.00013,25.75075]
[1777471011133,32.93,76864.42,8.2,0.26964,0.00013,25.75075]
[1777471011182,32.93,76864.42,8.2,0.26964,0.00013,25.75075]
[1777471013485,32.93,76859.92,8.2,0.26902,0.00013,25.71922]
[1777471018984,32.92,76856.21,8.2,0.2685,0.00013,25.693]
[1777471021828,32.92,76852.8,8.2,0.26806,0.00013,25.67062]
[1777471022866,32.92,76852.57,8.2,0.26802,0.00013,25.66906]
[1777471024631,32.92,76852.1,8.2,0.26796,0.00013,25.66589]
[1777471025115,32.92,76852.32,8.2,0.26799,0.00013,25.66726]
[1777471026427,32.92,76853.9,8.2,0.26818,0.00013,25.67694]
[1777471029472,32.91,76851.9,8.2,0.26789,0.00013,25.66248]
[1777471029836,32.91,76849.08,8.2,0.26752,0.00013,25.64341]
[1777471031929,32.9,76846.07,8.2,0.26707,0.00013,25.62097]
[1777471033200,32.9,76841.93,8.2,0.26652,0.00013,25.59266]
[1777471036107,32.89,76830.01,8.2,0.26496,0.00013,25.51288]
[1777471037237,32.89,76830.03,8.2,0.26497,0.00013,25.51305]
[1777471037558,32.89,76830.03,8.2,0.26497,0.00013,25.51305]
[1777471041976,32.89,76820.47,8.2,0.26375,0.00013,25.45008]
[1777471046995,32.89,76818.23,8.2,0.26347,0.00013,25.43571]
[1777471047868,32.89,76816.44,8.2,0.26324,0.00013,25.42386]
[1777471053763,32.89,76817.86,8.2,0.26341,0.00013,25.43]
[1777471054379,32.89,76817.86,8.2,0.26341,0.00013,25.43]
[1777471054770,32.89,76821.05,8.2,0.26381,0.00013,25.4511]
[1777471059805,32.89,76823.58,8.2,0.26414,0.00013,25.46796]
[1777471064840,32.9,76826.32,8.2,0.26449,0.00013,25.48623]
[1777471068105,32.9,76825.06,8.2,0.26433,0.00013,25.47801]
[1777471068868,32.9,76818.74,8.2,0.26353,0.00013,25.43628]
[1777471073903,32.9,76814.02,8.2,0.26293,0.00013,25.40545]
[1777471078937,32.9,76815.16,8.2,0.26309,0.00013,25.41339]
[1777471080148,32.9,76814.25,8.2,0.26297,0.00013,25.40745]
[1777471080205,32.9,76814.25,8.2,0.26297,0.00013,25.40745]
[1777471080389,32.9,76814.25,8.2,0.26297,0.00013,25.40745]
[1777471080433,32.9,76814.25,8.2,0.26297,0.00013,25.40745]
[1777471080952,32.9,76800.59,8.2,0.26124,0.00013,25.31689]
[1777471080996,32.9,76800.59,8.2,0.26124,0.00013,25.31689]
[1777471081114,32.9,76800.59,8.2,0.26124,0.00013,25.31689]
[1777471083226,32.9,76791.61,8.2,0.26011,0.00013,25.25749]
[1777471084422,32.9,76794.03,8.2,0.26042,0.00013,25.27385]
[1777471084491,32.9,76794.03,8.2,0.26042,0.00013,25.27385]
[1777471087234,32.9,76789.04,8.2,0.2598,0.00013,25.24102]
[1777471087257,32.9,76789.04,8.2,0.2598,0.00013,25.24102]
[1777471093039,32.91,76783.33,8.2,0.25911,0.00013,25.20473]
[1777471098975,32.91,76783.85,8.2,0.2592,0.00013,25.20919]
[1777471099612,32.91,76782.14,8.2,0.25898,0.00013,25.198]
[1777471099840,32.91,76781.63,8.2,0.25893,0.00013,25.19511]
[1777471101095,32.91,76770.87,8.2,0.25758,0.00013,25.12322]
[1777471106428,32.92,76771.57,8.2,0.25768,0.00013,25.12875]
[1777471108434,32.92,76770.4,8.2,0.25754,0.00013,25.12128]
[1777471111112,32.92,76781.02,8.2,0.25889,0.00013,25.19295]
[1777471114189,32.92,76768.83,8.2,0.25735,0.00013,25.10851]
[1777471119223,32.92,76772.82,8.2,0.25787,0.00013,25.13622]
[1777471124259,32.93,76774.75,8.2,0.25812,0.00013,25.14991]
[1777471129864,32.93,76777.91,8.2,0.25854,0.00013,25.17173]
[1777471131850,32.93,76785.95,8.2,0.25955,0.00013,25.22556]
[1777471137353,32.93,76772.75,8.2,0.2579,0.00013,25.13795]
[1777471142389,32.93,76774.83,8.2,0.25818,0.00013,25.15272]
[1777471147425,32.93,76774.4,8.2,0.25814,0.00013,25.15054]
[1777471152460,32.94,76775.5,8.2,0.25829,0.00013,25.15854]
[1777471157495,32.94,76775.21,8.2,0.25827,0.00013,25.15718]
[1777471158383,32.94,76775.21,8.2,0.25827,0.00013,25.15718]
[1777471158517,32.94,76776.19,8.2,0.25839,0.00013,25.16385]
[1777471163312,32.94,76778.74,8.2,0.25872,0.00013,25.1814]
[1777471163536,32.94,76779.43,8.2,0.25881,0.00013,25.18615]
[1777471169054,32.94,76773.72,8.2,0.25811,0.00013,25.14864]
[1777471172806,32.94,76776.94,8.2,0.2585,0.00013,25.16727]
[1777471173423,32.94,76780.56,8.2,0.25896,0.00013,25.19161]
[1777471173806,32.94,76781.07,8.2,0.25903,0.00013,25.19513]
[1777471179527,32.95,76788.59,8.2,0.25999,0.00013,25.24591]
[1777471180535,32.95,76792.84,8.2,0.26053,0.00013,25.27431]
[1777471185836,32.95,76793.54,8.2,0.26063,0.00013,25.27968]
[1777471185840,32.95,76793.54,8.2,0.26063,0.00013,25.27968]
[1777471188166,32.95,76783.4,8.2,0.25936,0.00013,25.21276]
[1777471191150,32.95,76777.91,8.2,0.25868,0.00013,25.17685]
[1777471191510,32.95,76777.91,8.2,0.25868,0.00013,25.17685]
[1777471191513,32.95,76777.91,8.2,0.25868,0.00013,25.17685]
[1777471191733,32.95,76771.76,8.2,0.25791,0.00013,25.13589]
[1777471193861,32.95,76770.93,8.2,0.25781,0.00013,25.13056]
[1777471195433,32.95,76763.69,8.2,0.25691,0.00013,25.08249]
[1777471196426,32.96,76762.1,8.2,0.25672,0.00013,25.07209]
[1777471196454,32.96,76762.1,8.2,0.25672,0.00013,25.07209]
[1777471196499,32.96,76762.1,8.2,0.25672,0.00013,25.07209]
[1777471199088,32.96,76773.03,8.2,0.25811,0.00013,25.14603]
[1777471199340,32.96,76773.03,8.2,0.25811,0.00013,25.14603]
[1777471199500,32.96,76773.03,8.2,0.25811,0.00013,25.14603]
[1777471199602,32.96,76773.03,8.2,0.25811,0.00013,25.14603]
[1777471199789,32.96,76768.86,8.2,0.25758,0.00013,25.1183]
[1777471200786,32.96,76768.86,8.2,0.25758,0.00013,25.1183]
[1777471200795,32.96,76767.53,8.2,0.25742,0.00013,25.10952]
[1777471201695,32.96,76767.53,8.2,0.25742,0.00013,25.10952]
[1777471201815,32.96,76767.53,8.2,0.25742,0.00013,25.10952]
[1777471203481,32.96,76768.35,8.2,0.25753,0.00013,25.11548]
[1777471203657,32.96,76768.35,8.2,0.25753,0.00013,25.11548]
[1777471203982,32.96,76768.35,8.2,0.25753,0.00013,25.11548]
[1777471204083,32.96,76761.96,8.2,0.25673,0.00013,25.07285]
[1777471204713,32.96,76761.96,8.2,0.25673,0.00013,25.07285]
[1777471205540,32.96,76754.03,8.2,0.25574,0.00013,25.01942]
[1777471205975,32.96,76750.96,8.2,0.25535,0.00013,24.99856]
[1777471206333,32.96,76750.96,8.2,0.25535,0.00013,24.99856]
[1777471206543,32.96,76750.96,8.2,0.25535,0.00013,24.99856]
[1777471206561,32.96,76750.96,8.2,0.25535,0.00013,24.99856]
[1777471206676,32.96,76750.96,8.2,0.25535,0.00013,24.99856]
[1777471206686,32.96,76750.96,8.2,0.25535,0.00013,24.99856]
[1777471206700,32.96,76750.96,8.2,0.25535,0.00013,24.99856]
[1777471206754,32.96,76750.96,8.2,0.25535,0.00013,24.99856]
[1777471206838,32.96,76734.51,8.2,0.25328,0.00012,24.88718]
[1777471207846,32.96,76734.51,8.2,0.25328,0.00012,24.88718]
[1777471209388,32.96,76725.86,8.2,0.2522,0.00012,24.82807]
[1777471209395,32.96,76725.86,8.2,0.2522,0.00012,24.82807]
[1777471209996,32.96,76725.86,8.2,0.2522,0.00012,24.82807]
[1777471210040,32.96,76724.04,8.2,0.25197,0.00012,24.81551]
[1777471213313,32.96,76722.67,8.2,0.25178,0.00012,24.80548]
[1777471213330,32.96,76722.67,8.2,0.25178,0.00012,24.80548]
[1777471213452,32.96,76722.67,8.2,0.25178,0.00012,24.80548]
[1777471214225,32.95,76718.57,8.2,0.25127,0.00012,24.77734]
[1777471214907,32.95,76718.57,8.2,0.25127,0.00012,24.77734]
[1777471215009,32.95,76720.82,8.2,0.25154,0.00012,24.79241]
[1777471219206,32.95,76726.3,8.2,0.2522,0.00012,24.82855]
[1777471220203,32.95,76730.37,8.2,0.25271,0.00012,24.85588]
[1777471223811,32.95,76732.33,8.2,0.25293,0.00012,24.8682]
[1777471223962,32.95,76732.33,8.2,0.25293,0.00012,24.8682]
[1777471224064,32.95,76734.66,8.2,0.25322,0.00012,24.88368]
[1777471224964,32.95,76747.38,8.2,0.2548,0.00013,24.96948]
[1777471226275,32.94,76748.67,8.2,0.25496,0.00013,24.97788]
[1777471227738,32.94,76747.94,8.2,0.25486,0.00013,24.97273]
[1777471228158,32.94,76740.15,8.2,0.25388,0.00013,24.91988]
[1777471229099,32.94,76731.42,8.2,0.25279,0.00012,24.86047]
[1777471231022,32.94,76733.77,8.2,0.25308,0.00012,24.87621]
[1777471231089,32.94,76735.35,8.2,0.25325,0.00012,24.88333]
[1777471232931,32.94,76735.22,8.2,0.25323,0.00012,24.88233]
[1777471233291,32.94,76733.9,8.2,0.25306,0.00012,24.87327]
[1777471234028,32.94,76733.31,8.2,0.25299,0.00012,24.86906]
[1777471236198,32.94,76735.32,8.2,0.25323,0.00012,24.88227]
[1777471237050,32.94,76734.73,8.2,0.25315,0.00012,24.87816]
[1777471237896,32.94,76734.73,8.2,0.25315,0.00012,24.87816]
[1777471243091,32.94,76737.01,8.2,0.25342,0.00012,24.89292]
[1777471243666,32.94,76737.01,8.2,0.25342,0.00012,24.89292]
[1777471243679,32.94,76737.01,8.2,0.25342,0.00012,24.89292]
[1777471243740,32.94,76737.01,8.2,0.25342,0.00012,24.89292]
[1777471244099,32.94,76731.08,8.2,0.25268,0.00012,24.8526]
[1777471244469,32.94,76731.08,8.2,0.25268,0.00012,24.8526]
[1777471245260,32.94,76726.6,8.2,0.25212,0.00012,24.822]
[1777471250651,32.93,76722.77,8.2,0.25163,0.00012,24.79542]
[1777471251276,32.93,76722.03,8.2,0.25154,0.00012,24.79015]
[1777471251670,32.93,76721.28,8.2,0.25144,0.00012,24.78482]
[1777471252659,32.93,76721.28,8.2,0.25144,0.00012,24.78482]
[1777471252816,32.93,76721.28,8.2,0.25144,0.00012,24.78482]
[1777471252991,32.93,76721.28,8.2,0.25144,0.00012,24.78482]
[1777471254172,32.93,76710.01,8.2,0.25003,0.00012,24.70755]
[1777471257072,32.93,76707.09,8.2,0.24966,0.00012,24.68746]
[1777471258124,32.93,76705.21,8.2,0.24941,0.00012,24.67338]
[1777471258109,32.92,76701.08,8.2,0.24884,0.00012,24.64222]
[1777471259105,32.92,76701.08,8.2,0.24884,0.00012,24.64222]
[1777471259110,32.92,76701.08,8.2,0.24884,0.00012,24.64222]
[1777471258200,32.92,76697.74,8.2,0.24843,0.00012,24.61932]
[1777471259374,32.92,76697.73,8.2,0.24843,0.00012,24.61921]
[1777471263865,32.92,76691.15,8.2,0.2476,0.00012,24.57361]
[1777471263934,32.92,76691.02,8.2,0.24758,0.00012,24.57247]
[1777471267199,32.92,76684.15,8.2,0.24673,0.00012,24.52483]
[1777471267229,32.92,76684.15,8.2,0.24673,0.00012,24.52483]
[1777471267262,32.92,76684.15,8.2,0.24673,0.00012,24.52483]
[1777471267333,32.92,76684.15,8.2,0.24673,0.00012,24.52483]
[1777471267622,32.92,76684.15,8.2,0.24673,0.00012,24.52483]
[1777471268014,32.92,76684.15,8.2,0.24673,0.00012,24.52483]
[1777471268100,32.92,76684.15,8.2,0.24673,0.00012,24.52483]
[1777471268116,32.92,76676.84,8.2,0.24582,0.00012,24.47402]
[1777471268273,32.92,76676.84,8.2,0.24582,0.00012,24.47402]
[1777471268769,32.92,76663.14,8.2,0.24413,0.00012,24.37917]
[1777471269566,32.92,76663.14,8.2,0.24413,0.00012,24.37917]
[1777471270784,32.92,76662.0,8.2,0.24399,0.00012,24.37113]
[1777471270789,32.91,76660.3,8.2,0.24378,0.00012,24.35921]
[1777471271388,32.91,76660.3,8.2,0.24378,0.00012,24.35921]
[1777471271489,32.91,76658.95,8.2,0.24361,0.00012,24.34985]
[1777471277292,32.91,76662.69,8.2,0.24406,0.00012,24.37496]
[1777471277304,32.91,76662.69,8.2,0.24406,0.00012,24.37496]
[1777471277347,32.91,76662.35,8.2,0.24401,0.00012,24.37244]
[1777471278461,32.91,76662.35,8.2,0.24401,0.00012,24.37244]
[1777471278877,32.91,76661.95,8.2,0.24396,0.00012,24.36942]
[1777471279306,32.91,76661.95,8.2,0.24396,0.00012,24.36942]
[1777471279658,32.91,76664.62,8.2,0.24428,0.00012,24.38776]
[1777471282753,32.91,76669.09,8.2,0.24483,0.00012,24.41851]
[1777471287570,32.91,76670.62,8.2,0.24501,0.00012,24.42848]
[1777471291742,32.91,76671.03,8.2,0.24505,0.00012,24.43079]
[1777471291957,32.91,76671.03,8.2,0.24505,0.00012,24.43079]
[1777471292499,32.91,76676.55,8.2,0.2457,0.00012,24.46543]
[1777471293794,32.91,76686.06,8.2,0.24687,0.00012,24.53086]
[1777471294116,32.91,76692.41,8.2,0.24765,0.00012,24.57434]
[1777471297049,32.91,76695.18,8.2,0.24799,0.00012,24.59319]
[1777471297966,32.9,76696.12,8.2,0.2481,0.00012,24.59925]
[1777471298067,32.9,76701.42,8.2,0.24875,0.00012,24.63541]
[1777471298286,32.9,76701.42,8.2,0.24875,0.00012,24.63541]
[1777471303532,32.9,76705.07,8.2,0.24919,0.00012,24.65967]
[1777471304501,32.9,76705.07,8.2,0.24919,0.00012,24.65967]
[1777471306247,32.9,76705.0,8.2,0.24918,0.00012,24.65887]
[1777471306552,32.9,76698.96,8.2,0.24842,0.00012,24.6173]
[1777471311588,32.9,76695.31,8.2,0.24795,0.00012,24.59085]
[1777471314027,32.9,76697.98,8.2,0.24827,0.00012,24.60898]
[1777471314126,32.9,76698.95,8.2,0.24839,0.00012,24.61541]
[1777471315218,32.9,76700.81,8.2,0.24862,0.00012,24.62805]
[1777471315620,32.89,76702.36,8.2,0.2488,0.00012,24.63843]
[1777471316394,32.89,76702.36,8.2,0.2488,0.00012,24.63843]
[1777471317204,32.89,76702.37,8.2,0.2488,0.00012,24.63836]
[1777471317204,32.89,76702.37,8.2,0.2488,0.00012,24.63836]
[1777471317301,32.89,76702.37,8.2,0.2488,0.00012,24.63836]
[1777471317831,32.89,76702.37,8.2,0.2488,0.00012,24.63836]
[1777471317917,32.89,76696.67,8.2,0.24809,0.00012,24.59893]
[1777471318653,32.89,76696.67,8.2,0.24809,0.00012,24.59893]
[1777471320127,32.89,76692.08,8.2,0.24752,0.00012,24.56711]
[1777471320378,32.89,76687.64,8.2,0.24697,0.00012,24.53632]
[1777471320588,32.89,76687.64,8.2,0.24697,0.00012,24.53632]
[1777471320928,32.89,76687.64,8.2,0.24697,0.00012,24.53632]
[1777471321033,32.89,76687.64,8.2,0.24697,0.00012,24.53632]
[1777471322594,32.89,76677.54,8.2,0.24571,0.00012,24.46629]
[1777471324038,32.89,76674.57,8.2,0.24534,0.00012,24.44563]
[1777471324101,32.89,76673.27,8.2,0.24518,0.00012,24.43652]
[1777471329718,32.89,76669.62,8.2,0.24471,0.00012,24.40995]
[1777471333419,32.89,76671.92,8.2,0.24498,0.00012,24.42522]
[1777471333745,32.88,76671.68,8.2,0.24494,0.00012,24.42321]
[1777471334257,32.88,76671.68,8.2,0.24494,0.00012,24.42321]
[1777471335437,32.88,76662.58,8.2,0.24382,0.00012,24.35983]
[1777471337628,32.88,76662.85,8.2,0.24384,0.00012,24.36114]
[1777471341493,32.88,76667.96,8.2,0.24445,0.00012,24.39533]
[1777471342803,32.88,76667.64,8.2,0.2444,0.00012,24.39278]
[1777471343435,32.88,76666.06,8.2,0.2442,0.00012,24.3815]
[1777471343540,32.88,76666.06,8.2,0.2442,0.00012,24.3815]
[1777471343817,32.88,76665.73,8.2,0.24415,0.00012,24.3789]
[1777471344287,32.88,76665.73,8.2,0.24415,0.00012,24.3789]
[1777471345045,32.88,76665.73,8.2,0.24415,0.00012,24.3789]
[1777471345644,32.88,76667.72,8.2,0.24439,0.00012,24.39245]
[1777471345646,32.88,76667.72,8.2,0.24439,0.00012,24.39245]
[1777471345738,32.88,76667.72,8.2,0.24439,0.00012,24.39245]
[1777471345831,32.87,76672.19,8.2,0.24494,0.00012,24.4231]
[1777471348326,32.87,76672.58,8.2,0.24498,0.00012,24.42534]
[1777471349110,32.87,76672.58,8.2,0.24498,0.00012,24.42534]
[1777471349233,32.87,76672.58,8.2,0.24498,0.00012,24.42534]
[1777471349237,32.87,76670.58,8.2,0.24472,0.00012,24.41116]
[1777471349747,32.87,76670.58,8.2,0.24472,0.00012,24.41116]
[1777471350542,32.87,76660.8,8.2,0.24352,0.00012,24.34299]
[1777471351070,32.87,76660.8,8.2,0.24352,0.00012,24.34299]
[1777471351185,32.87,76660.8,8.2,0.24352,0.00012,24.34299]
[1777471353040,32.87,76652.55,8.2,0.24247,0.00012,24.28171]
[1777471353439,32.87,76649.25,8.2,0.24207,0.00012,24.25851]
[1777471353643,32.87,76649.25,8.2,0.24207,0.00012,24.25851]
[1777471353699,32.87,76649.25,8.2,0.24207,0.00012,24.25851]
[1777471353887,32.87,76660.74,8.2,0.24347,0.00012,24.33821]
[1777471354285,32.87,76660.74,8.2,0.24347,0.00012,24.33821]
[1777471354397,32.87,76660.74,8.2,0.24347,0.00012,24.33821]
[1777471354467,32.87,76660.74,8.2,0.24347,0.00012,24.33821]
[1777471354893,32.87,76671.63,8.2,0.24481,0.00012,24.41362]
[1777471359929,32.87,76678.71,8.2,0.24566,0.00012,24.46161]
[1777471362232,32.87,76680.13,8.2,0.24583,0.00012,24.47119]
[1777471362274,32.86,76680.38,8.2,0.24586,0.00012,24.47268]
[1777471362355,32.86,76680.38,8.2,0.24586,0.00012,24.47268]
[1777471362391,32.86,76680.38,8.2,0.24586,0.00012,24.47268]
[1777471362532,32.86,76680.38,8.2,0.24586,0.00012,24.47268]
[1777471363801,32.86,76685.0,8.2,0.24642,0.00012,24.50433]
[1777471363828,32.86,76685.0,8.2,0.24642,0.00012,24.50433]
[1777471364214,32.86,76685.0,8.2,0.24642,0.00012,24.50433]
[1777471365575,32.86,76693.21,8.2,0.24743,0.00012,24.56042]
[1777471371006,32.86,76685.59,8.2,0.24646,0.00012,24.50649]
[1777471371278,32.86,76685.59,8.2,0.24646,0.00012,24.50649]
[1777471372465,32.86,76683.69,8.2,0.24622,0.00012,24.49316]
[1777471377603,32.86,76677.8,8.2,0.24548,0.00012,24.45157]
[1777471380006,32.85,76681.71,8.2,0.24595,0.00012,24.47823]
[1777471381156,32.85,76682.42,8.2,0.24604,0.00012,24.48295]
[1777471381507,32.85,76683.71,8.2,0.24619,0.00012,24.49161]
[1777471387125,32.85,76682.49,8.2,0.24602,0.00012,24.48186]
[1777471387695,32.85,76682.49,8.2,0.24602,0.00012,24.48186]
[1777471390573,32.85,76673.27,8.2,0.24487,0.00012,24.41757]
[1777471390618,32.85,76673.27,8.2,0.24487,0.00012,24.41757]
[1777471390700,32.85,76673.27,8.2,0.24487,0.00012,24.41757]
[1777471390716,32.85,76673.27,8.2,0.24487,0.00012,24.41757]
[1777471391053,32.85,76673.27,8.2,0.24487,0.00012,24.41757]
[1777471391157,32.85,76667.78,8.2,0.24419,0.00012,24.37938]
[1777471394958,32.85,76663.35,8.2,0.24363,0.00012,24.34774]
[1777471395158,32.85,76663.35,8.2,0.24363,0.00012,24.34774]
[1777471395468,32.84,76667.79,8.2,0.24417,0.00012,24.37827]
[1777471396999,32.84,76667.56,8.2,0.24414,0.00012,24.37634]
[1777471399469,32.84,76670.98,8.2,0.24454,0.00012,24.39906]
[1777471399569,32.84,76670.98,8.2,0.24454,0.00012,24.39906]
[1777471399725,32.84,76670.98,8.2,0.24454,0.00012,24.39906]
[1777471399788,32.84,76670.98,8.2,0.24454,0.00012,24.39906]
[1777471400220,32.84,76674.95,8.2,0.24502,0.00012,24.42628]
[1777471400365,32.84,76674.95,8.2,0.24502,0.00012,24.42628]
[1777471400374,32.84,76674.95,8.2,0.24502,0.00012,24.42628]
[1777471404155,32.84,76678.08,8.2,0.24539,0.00012,24.44695]
[1777471404248,32.84,76676.01,8.2,0.24513,0.00012,24.43228]
[1777471405175,32.84,76676.01,8.2,0.24513,0.00012,24.43228]
[1777471405254,32.84,76672.06,8.2,0.24463,0.00012,24.40452]
[1777471405753,32.84,76672.06,8.2,0.24463,0.00012,24.40452]
[1777471406262,32.84,76668.55,8.2,0.2442,0.00012,24.37992]
[1777471411304,32.83,76672.07,8.2,0.24458,0.00012,24.3992]
[1777471415156,32.83,76672.19,8.2,0.24458,0.00012,24.39932]
[1777471415257,32.83,76672.56,8.2,0.24461,0.00012,24.4012]
[1777471416226,32.83,76672.56,8.2,0.24461,0.00012,24.4012]
[1777471416310,32.83,76672.32,8.2,0.24458,0.00012,24.39923]
[1777471421477,32.82,76680.93,8.2,0.24562,0.00012,24.45794]
[1777471421496,32.82,76680.93,8.2,0.24562,0.00012,24.45794]
[1777471423426,32.82,76679.92,8.2,0.24549,0.00012,24.4505]
[1777471423874,32.82,76677.38,8.2,0.24516,0.00012,24.43238]
[1777471424400,32.82,76677.38,8.2,0.24516,0.00012,24.43238]
[1777471425283,32.82,76677.38,8.2,0.24516,0.00012,24.43238]
[1777471424500,32.82,76675.0,8.2,0.24487,0.00012,24.41589]
[1777471425404,32.82,76674.48,8.2,0.2448,0.00012,24.41211]
[1777471431207,32.82,76671.85,8.2,0.24446,0.00012,24.39277]
[1777471432220,32.82,76672.35,8.2,0.24451,0.00012,24.39573]
[1777471435297,32.81,76664.82,8.2,0.24357,0.00012,24.34277]
[1777471435475,32.81,76660.4,8.2,0.24303,0.00012,24.31183]
[1777471440552,32.81,76660.19,8.2,0.24299,0.00012,24.30957]
[1777471440587,32.81,76660.19,8.2,0.24299,0.00012,24.30957]
[1777471444546,32.81,76647.21,8.2,0.24138,0.00012,24.21836]
[1777471444552,32.81,76647.21,8.2,0.24138,0.00012,24.21836]
[1777471450967,32.81,76649.02,8.2,0.24159,0.00012,24.23028]
[1777471451637,32.81,76662.74,8.2,0.24327,0.00012,24.32566]
[1777471455322,32.81,76665.71,8.2,0.24363,0.00012,24.34595]
[1777471455333,32.81,76665.71,8.2,0.24363,0.00012,24.34595]
[1777471459305,32.8,76652.8,8.2,0.24202,0.00012,24.25508]
[1777471464678,32.8,76651.35,8.2,0.24183,0.00012,24.24393]
[1777471468722,32.8,76647.94,8.2,0.2414,0.00012,24.21967]
[1777471473606,32.8,76648.57,8.2,0.24144,0.00012,24.21987]
[1777471474691,32.8,76650.8,8.2,0.24171,0.00012,24.23531]
[1777471475054,32.8,76650.8,8.2,0.24171,0.00012,24.23531]
[1777471475696,32.8,76659.68,8.2,0.2428,0.00012,24.29711]
[1777471475704,32.8,76659.68,8.2,0.2428,0.00012,24.29711]
[1777471476104,32.8,76659.68,8.2,0.2428,0.00012,24.29711]
[1777471476276,32.8,76667.76,8.2,0.24379,0.00012,24.35314]
[1777471479365,32.8,76677.49,8.2,0.24498,0.00012,24.42022]
[1777471479588,32.79,76679.07,8.2,0.24517,0.00012,24.43089]
[1777471479934,32.79,76679.07,8.2,0.24517,0.00012,24.43089]
[1777471480104,32.79,76682.26,8.2,0.24556,0.00012,24.45281]
[1777471482620,32.79,76682.01,8.2,0.24552,0.00012,24.45064]
[1777471486561,32.79,76674.83,8.2,0.24462,0.00012,24.40008]
[1777471486628,32.79,76674.83,8.2,0.24462,0.00012,24.40008]
[1777471487382,32.79,76674.83,8.2,0.24462,0.00012,24.40008]
[1777471487904,32.79,76674.41,8.2,0.24456,0.00012,24.39701]
[1777471488006,32.79,76675.77,8.2,0.24473,0.00012,24.40616]
[1777471489011,32.79,76675.77,8.2,0.24473,0.00012,24.40616]
[1777471492246,32.79,76686.13,8.2,0.24599,0.00012,24.47698]
[1777471494877,32.78,76680.67,8.2,0.24529,0.00012,24.43808]
[1777471494889,32.78,76680.67,8.2,0.24529,0.00012,24.43808]
[1777471494974,32.78,76680.67,8.2,0.24529,0.00012,24.43808]
[1777471495033,32.78,76680.67,8.2,0.24529,0.00012,24.43808]
[1777471495081,32.78,76682.25,8.2,0.24548,0.00012,24.4487]
[1777471495468,32.78,76682.25,8.2,0.24548,0.00012,24.4487]
[1777471498144,32.78,76692.58,8.2,0.24675,0.00012,24.51969]
[1777471500786,32.78,76695.39,8.2,0.24708,0.00012,24.53818]
[1777471500791,32.78,76695.39,8.2,0.24708,0.00012,24.53818]
[1777471500912,32.78,76695.39,8.2,0.24708,0.00012,24.53818]
[1777471500939,32.78,76695.39,8.2,0.24708,0.00012,24.53818]
[1777471502165,32.78,76698.25,8.2,0.24743,0.00012,24.55761]
[1777471502203,32.78,76698.25,8.2,0.24743,0.00012,24.55761]
[1777471502293,32.78,76698.25,8.2,0.24743,0.00012,24.55761]
[1777471502393,32.78,76698.25,8.2,0.24743,0.00012,24.55761]
[1777471502417,32.78,76698.25,8.2,0.24743,0.00012,24.55761]
[1777471502952,32.78,76687.48,8.2,0.24608,0.00012,24.48252]
[1777471504108,32.78,76687.48,8.2,0.24608,0.00012,24.48252]
[1777471504910,32.78,76683.69,8.2,0.24561,0.00012,24.45597]
[1777471505251,32.78,76683.69,8.2,0.24561,0.00012,24.45597]
[1777471506160,32.77,76682.54,8.2,0.24546,0.00012,24.44772]
[1777471506179,32.77,76682.54,8.2,0.24546,0.00012,24.44772]
[1777471506224,32.77,76682.54,8.2,0.24546,0.00012,24.44772]
[1777471506308,32.77,76680.91,8.2,0.24526,0.00012,24.43616]
[1777471506616,32.77,76680.91,8.2,0.24526,0.00012,24.43616]
[1777471508613,32.77,76674.12,8.2,0.2444,0.00012,24.38829]
[1777471508614,32.77,76674.12,8.2,0.2444,0.00012,24.38829]
[1777471508862,32.77,76674.12,8.2,0.2444,0.00012,24.38829]
[1777471510214,32.77,76666.56,8.2,0.24347,0.00012,24.33537]
[1777471510275,32.76,76655.23,8.2,0.24203,0.00012,24.25369]
[1777471511253,32.76,76655.23,8.2,0.24203,0.00012,24.25369]
[1777471511630,32.76,76653.92,8.2,0.24186,0.00012,24.24436]
[1777471512314,32.76,76653.92,8.2,0.24186,0.00012,24.24436]
[1777471512180,32.76,76649.96,8.2,0.24137,0.00012,24.21635]
[1777471513367,32.76,76649.96,8.2,0.24137,0.00012,24.21635]
[1777471513415,32.76,76648.63,8.2,0.2412,0.00012,24.20687]
[1777471514119,32.76,76646.06,8.2,0.24088,0.00012,24.18851]
[1777471515037,32.76,76644.96,8.2,0.24074,0.00012,24.18058]
[1777471516120,32.76,76644.96,8.2,0.24074,0.00012,24.18058]
[1777471516330,32.76,76643.58,8.2,0.24057,0.00012,24.17069]
[1777471522086,32.76,76642.0,8.2,0.24034,0.00012,24.15768]
[1777471527121,32.75,76643.99,8.2,0.24056,0.00012,24.17003]
[1777471528005,32.75,76643.99,8.2,0.24056,0.00012,24.17003]
[1777471528133,32.75,76643.99,8.2,0.24056,0.00012,24.17003]
[1777471529435,32.75,76640.9,8.2,0.24017,0.00012,24.14767]
[1777471529573,32.75,76640.9,8.2,0.24017,0.00012,24.14767]
[1777471529609,32.75,76640.9,8.2,0.24017,0.00012,24.14767]
[1777471529624,32.75,76640.9,8.2,0.24017,0.00012,24.14767]
[1777471529666,32.75,76640.9,8.2,0.24017,0.00012,24.14767]
[1777471530141,32.75,76637.95,8.2,0.2398,0.00012,24.12664]
[1777471530840,32.75,76637.95,8.2,0.2398,0.00012,24.12664]
[1777471532882,32.75,76629.15,8.2,0.23869,0.00012,24.06075]
[1777471533010,32.75,76629.15,8.2,0.23869,0.00012,24.06075]
[1777471533136,32.75,76629.15,8.2,0.23869,0.00012,24.06075]
[1777471533152,32.75,76629.15,8.2,0.23869,0.00012,24.06075]
[1777471533160,32.75,76629.15,8.2,0.23869,0.00012,24.06075]
[1777471533235,32.75,76629.15,8.2,0.23869,0.00012,24.06075]
[1777471533285,32.75,76629.15,8.2,0.23869,0.00012,24.06075]
[1777471533387,32.75,76622.69,8.2,0.2379,0.00012,24.01499]
[1777471533455,32.75,76622.69,8.2,0.2379,0.00012,24.01499]
[1777471533720,32.75,76622.69,8.2,0.2379,0.00012,24.01499]
[1777471533827,32.75,76622.69,8.2,0.2379,0.00012,24.01499]
[1777471534170,32.74,76613.13,8.2,0.23668,0.00012,23.94418]
[1777471534963,32.74,76613.13,8.2,0.23668,0.00012,23.94418]
[1777471535430,32.74,76613.13,8.2,0.23668,0.00012,23.94418]
[1777471535275,32.74,76612.55,8.2,0.2366,0.00012,23.93969]
[1777471537142,32.74,76614.04,8.2,0.23678,0.00012,23.94997]
[1777471537303,32.74,76616.35,8.2,0.23705,0.00012,23.96604]
[1777471537681,32.74,76616.35,8.2,0.23705,0.00012,23.96604]
[1777471537969,32.74,76616.35,8.2,0.23705,0.00012,23.96604]
[1777471538632,32.74,76621.02,8.2,0.23762,0.00012,23.99881]
[1777471538635,32.74,76621.02,8.2,0.23762,0.00012,23.99881]
[1777471539420,32.74,76621.02,8.2,0.23762,0.00012,23.99881]
[1777471539423,32.74,76621.02,8.2,0.23762,0.00012,23.99881]
[1777471540790,32.73,76630.1,8.2,0.23871,0.00012,24.06227]
[1777471541980,32.73,76635.38,8.2,0.23935,0.00012,24.09912]
[1777471542196,32.73,76635.38,8.2,0.23935,0.00012,24.09912]
[1777471543056,32.73,76638.7,8.2,0.23975,0.00012,24.12216]
[1777471543233,32.73,76638.02,8.2,0.23966,0.00012,24.11706]
[1777471544066,32.73,76638.02,8.2,0.23966,0.00012,24.11706]
[1777471547330,32.73,76632.86,8.2,0.23902,0.00012,24.08024]
[1777471550556,32.73,76632.47,8.2,0.23897,0.00012,24.07686]
[1777471551470,32.73,76634.29,8.2,0.23919,0.00012,24.08951]
[1777471551701,32.73,76634.29,8.2,0.23919,0.00012,24.08951]
[1777471556794,32.73,76636.8,8.2,0.23947,0.00012,24.10612]
[1777471556799,32.73,76636.8,8.2,0.23947,0.00012,24.10612]
[1777471556857,32.73,76636.8,8.2,0.23947,0.00012,24.10612]
[1777471557438,32.73,76636.8,8.2,0.23947,0.00012,24.10612]
[1777471557332,32.72,76632.37,8.2,0.23893,0.00012,24.07477]
[1777471557660,32.72,76632.37,8.2,0.23893,0.00012,24.07477]
[1777471557888,32.72,76632.37,8.2,0.23893,0.00012,24.07477]
[1777471558289,32.72,76632.37,8.2,0.23893,0.00012,24.07477]
[1777471558859,32.72,76624.89,8.2,0.23801,0.00012,24.02179]
[1777471558877,32.72,76624.89,8.2,0.23801,0.00012,24.02179]
[1777471559541,32.72,76630.11,8.2,0.23864,0.00012,24.05838]
[1777471565389,32.72,76630.08,8.2,0.23861,0.00012,24.05671]
[1777471566222,32.72,76630.08,8.2,0.23861,0.00012,24.05671]
[1777471566406,32.72,76630.08,8.2,0.23861,0.00012,24.05671]
[1777471568486,32.72,76629.43,8.2,0.23852,0.00012,24.05139]
[1777471570970,32.72,76626.91,8.2,0.23821,0.00012,24.03316]
[1777471572106,32.72,76624.32,8.2,0.23789,0.00012,24.01467]
[1777471572408,32.72,76624.32,8.2,0.23789,0.00012,24.01467]
[1777471573624,32.72,76613.56,8.2,0.23657,0.00012,23.93817]
[1777471574700,32.71,76610.9,8.2,0.23624,0.00012,23.91912]
[1777471574711,32.71,76610.9,8.2,0.23624,0.00012,23.91912]
[1777471575463,32.71,76599.75,8.2,0.23488,0.00012,23.83973]
[1777471576470,32.71,76588.73,8.2,0.23351,0.00012,23.75894]
[1777471576759,32.71,76588.73,8.2,0.23351,0.00012,23.75894]
[1777471577503,32.71,76584.01,8.2,0.23294,0.00012,23.72516]
[1777471577523,32.71,76584.01,8.2,0.23294,0.00012,23.72516]
[1777471577615,32.71,76584.01,8.2,0.23294,0.00012,23.72516]
[1777471577619,32.71,76584.01,8.2,0.23294,0.00012,23.72516]
[1777471578473,32.71,76584.01,8.2,0.23294,0.00012,23.72516]
[1777471578442,32.71,76584.01,8.2,0.23293,0.00012,23.72488]
[1777471579215,32.71,76584.01,8.2,0.23293,0.00012,23.72488]
[1777471579569,32.71,76575.01,8.2,0.23184,0.00012,23.66032]
[1777471580472,32.71,76575.01,8.2,0.23184,0.00012,23.66032]
[1777471582207,32.71,76574.18,8.2,0.23174,0.00012,23.65417]
[1777471582293,32.7,76573.81,8.2,0.23169,0.00012,23.65111]
[1777471583261,32.7,76573.81,8.2,0.23169,0.00012,23.65111]
[1777471584538,32.7,76575.42,8.2,0.23188,0.00012,23.66247]
[1777471589570,32.7,76574.23,8.2,0.23172,0.00012,23.65302]
[1777471592210,32.7,76574.45,8.2,0.23174,0.00012,23.65444]
[1777471592691,32.7,76575.59,8.2,0.23185,0.00012,23.65883]
[1777471593744,32.7,76585.1,8.2,0.233,0.00012,23.7267]
[1777471593924,32.7,76585.1,8.2,0.233,0.00012,23.7267]
[1777471594130,32.7,76585.1,8.2,0.233,0.00012,23.7267]
[1777471597254,32.7,76595.94,8.2,0.23429,0.00012,23.803]
[1777471597428,32.7,76595.94,8.2,0.23429,0.00012,23.803]
[1777471597502,32.7,76595.94,8.2,0.23429,0.00012,23.803]
[1777471597576,32.68,76594.94,8.2,0.23406,0.00012,23.78973]
[1777471597614,32.68,76594.94,8.2,0.23406,0.00012,23.78973]
[1777471597702,32.68,76594.94,8.2,0.23406,0.00012,23.78973]
[1777471598207,32.68,76594.94,8.2,0.23406,0.00012,23.78973]
[1777471598342,32.68,76594.94,8.2,0.23406,0.00012,23.78973]
[1777471598438,32.68,76594.94,8.2,0.23406,0.00012,23.78973]
[1777471598432,32.68,76599.68,8.2,0.23463,0.00012,23.8233]
[1777471598700,32.68,76599.68,8.2,0.23463,0.00012,23.8233]
[1777471599003,32.68,76614.19,8.2,0.23639,0.00012,23.92603]
[1777471600511,32.68,76614.19,8.2,0.23639,0.00012,23.92603]
[1777471602105,32.68,76625.21,8.2,0.23772,0.00012,24.00368]
[1777471602241,32.68,76625.21,8.2,0.23772,0.00012,24.00368]
[1777471602349,32.68,76627.13,8.2,0.23794,0.00012,24.01658]
[1777471602750,32.68,76627.13,8.2,0.23794,0.00012,24.01658]
[1777471603079,32.68,76627.13,8.2,0.23794,0.00012,24.01658]
[1777471603425,32.68,76633.27,8.2,0.23869,0.00012,24.05966]
[1777471604856,32.68,76636.74,8.2,0.23911,0.00012,24.08412]
[1777471604888,32.68,76636.74,8.2,0.23911,0.00012,24.08412]
[1777471610299,32.66,76637.93,8.2,0.23912,0.00012,24.08478]
[1777471611702,32.65,76637.3,8.2,0.23896,0.00012,24.07603]
[1777471611927,32.65,76637.3,8.2,0.23896,0.00012,24.07603]
[1777471612012,32.65,76637.3,8.2,0.23896,0.00012,24.07603]
[1777471612415,32.65,76643.37,8.2,0.2397,0.00012,24.11817]
[1777471612565,32.65,76643.37,8.2,0.2397,0.00012,24.11817]
[1777471613155,32.64,76655.2,8.2,0.24114,0.00012,24.20101]
[1777471615098,32.64,76656.65,8.2,0.24132,0.00012,24.2112]
[1777471619749,32.64,76657.06,8.2,0.24134,0.00012,24.21225]
[1777471620418,32.64,76657.06,8.2,0.24134,0.00012,24.21225]
[1777471620477,32.64,76655.96,8.2,0.24119,0.00012,24.2038]
[1777471620723,32.64,76655.96,8.2,0.24119,0.00012,24.2038]
[1777471622145,32.64,76653.69,8.2,0.24091,0.00012,24.18785]
[1777471624747,32.61,76643.13,8.2,0.23941,0.00012,24.10236]
[1777471629869,32.57,76650.97,8.2,0.24008,0.00012,24.14175]
[1777471634809,32.51,76646.48,8.2,0.23914,0.00012,24.08872]
[1777471635540,32.51,76642.77,8.2,0.23863,0.00012,24.05949]
[1777471635744,32.51,76642.77,8.2,0.23863,0.00012,24.05949]
[1777471635770,32.51,76642.77,8.2,0.23863,0.00012,24.05949]
[1777471635897,32.51,76641.43,8.2,0.23847,0.00012,24.04998]
[1777471640932,32.47,76642.43,8.2,0.23837,0.00012,24.04463]
[1777471645677,32.45,76640.67,8.2,0.23797,0.00012,24.02217]
[1777471645967,32.44,76638.75,8.2,0.23768,0.00012,24.00559]
[1777471647208,32.44,76638.75,8.2,0.23768,0.00012,24.00559]
[1777471647212,32.44,76638.75,8.2,0.23768,0.00012,24.00559]
[1777471647226,32.43,76637.54,8.2,0.23748,0.00012,23.99427]
[1777471648142,32.43,76637.54,8.2,0.23748,0.00012,23.99427]
[1777471648236,32.43,76637.37,8.2,0.23744,0.00012,23.99164]
[1777471653360,32.41,76637.31,8.2,0.23724,0.00012,23.97823]
[1777471653960,32.4,76637.25,8.2,0.23719,0.00012,23.97564]
[1777471654023,32.4,76632.75,8.2,0.2366,0.00012,23.94141]
[1777471655030,32.39,76621.53,8.2,0.23517,0.00012,23.85814]
[1777471656490,32.39,76621.53,8.2,0.23517,0.00012,23.85814]
[1777471660421,32.37,76625.12,8.2,0.23551,0.00012,23.878]
[1777471662707,32.37,76633.78,8.2,0.23655,0.00012,23.93922]
[1777471662727,32.37,76633.78,8.2,0.23655,0.00012,23.93922]
[1777471663085,32.37,76635.76,8.2,0.23677,0.00012,23.95164]
[1777471664027,32.37,76635.76,8.2,0.23677,0.00012,23.95164]
[1777471666005,32.36,76636.33,8.2,0.23677,0.00012,23.95206]
[1777471666106,32.35,76634.87,8.2,0.23656,0.00012,23.93995]
[1777471671142,32.35,76629.89,8.2,0.23593,0.00012,23.90307]
[1777471676177,32.35,76630.39,8.2,0.23597,0.00012,23.90538]
[1777471681318,32.34,76620.76,8.2,0.23472,0.00012,23.83254]
[1777471686326,32.32,76622.58,8.2,0.23484,0.00012,23.83967]
[1777471691937,32.31,76614.52,8.2,0.23376,0.00012,23.77671]
[1777471697332,32.3,76613.44,8.2,0.23354,0.00012,23.76421]
[1777471700598,32.3,76604.47,8.2,0.23243,0.00012,23.69839]
[1777471701601,32.29,76601.89,8.2,0.2321,0.00012,23.67867]
[1777471707403,32.28,76603.69,8.2,0.23224,0.00012,23.6874]
[1777471712439,32.27,76600.53,8.2,0.23177,0.00012,23.6572]
[1777471717208,32.27,76599.02,8.2,0.23156,0.00012,23.64494]
[1777471717520,32.27,76589.26,8.2,0.23037,0.00012,23.57394]
[1777471718481,32.27,76577.78,8.2,0.22897,0.00012,23.49047]
[1777471721606,32.27,76567.29,8.2,0.22771,0.00012,23.41417]
[1777471722860,32.27,76564.39,8.2,0.22736,0.00012,23.3931]
[1777471723101,32.27,76564.39,8.2,0.22736,0.00012,23.3931]
[1777471723122,32.27,76564.39,8.2,0.22736,0.00012,23.3931]
[1777471723290,32.27,76564.39,8.2,0.22736,0.00012,23.3931]
[1777471723633,32.27,76560.34,8.2,0.22687,0.00012,23.36361]
[1777471725532,32.27,76547.57,8.2,0.22533,0.00012,23.26997]
[1777471726527,32.27,76547.57,8.2,0.22533,0.00012,23.26997]
[1777471726637,32.27,76547.57,8.2,0.22533,0.00012,23.26997]
[1777471726874,32.27,76543.18,8.2,0.2248,0.00012,23.23774]
[1777471727552,32.27,76543.18,8.2,0.2248,0.00012,23.23774]
[1777471727547,32.27,76532.37,8.2,0.22351,0.00012,23.15829]
[1777471732296,32.27,76529.72,8.2,0.22317,0.00012,23.13746]
[1777471732582,32.27,76535.14,8.2,0.22381,0.00012,23.17675]
[1777471732840,32.27,76535.14,8.2,0.22381,0.00012,23.17675]
[1777471733600,32.27,76535.14,8.2,0.22381,0.00012,23.17675]
[1777471733632,32.27,76543.64,8.2,0.22483,0.00012,23.23924]
[1777471735395,32.27,76546.06,8.2,0.22512,0.00012,23.25705]
[1777471735603,32.27,76543.2,8.2,0.22478,0.00012,23.23616]
[1777471740638,32.27,76553.62,8.2,0.22602,0.00012,23.31221]
[1777471745673,32.26,76552.81,8.2,0.22592,0.00012,23.30563]
[1777471748374,32.26,76553.36,8.2,0.22598,0.00012,23.30953]
[1777471749162,32.26,76553.57,8.2,0.226,0.00012,23.31082]
[1777471749227,32.26,76553.57,8.2,0.226,0.00012,23.31082]
[1777471749267,32.26,76553.57,8.2,0.226,0.00012,23.31082]
[1777471749462,32.26,76558.4,8.2,0.22658,0.00012,23.34603]
[1777471751288,32.26,76568.97,8.2,0.22786,0.00012,23.42325]
[1777471756380,32.26,76570.03,8.2,0.22799,0.00012,23.43108]
[1777471761009,32.26,76580.57,8.2,0.22926,0.00012,23.50773]
[1777471769457,32.26,76579.83,8.2,0.22916,0.00012,23.50185]
[1777471774906,32.26,76584.77,8.2,0.22973,0.00012,23.53367]
[1777471779941,32.26,76582.27,8.2,0.22942,0.00012,23.51509]
[1777471784976,32.26,76572.56,8.2,0.22824,0.00012,23.44417]
[1777471790011,32.26,76573.03,8.2,0.22829,0.00012,23.44768]
[1777471792406,32.26,76575.41,8.2,0.22858,0.00012,23.46503]
[1777471798067,32.26,76571.83,8.2,0.22815,0.00012,23.43899]
[1777471802408,32.26,76579.87,8.2,0.22912,0.00012,23.49749]
[1777471807836,32.26,76572.2,8.2,0.22819,0.00012,23.44155]
[1777471813174,32.26,76575.55,8.2,0.2286,0.00012,23.46594]
[1777471816606,32.26,76590.37,8.2,0.23039,0.00012,23.57355]
[1777471819414,32.25,76589.03,8.2,0.23019,0.00012,23.5613]
[1777471819575,32.25,76589.03,8.2,0.23019,0.00012,23.5613]
[1777471819652,32.25,76593.47,8.2,0.23072,0.00012,23.59341]
[1777471819806,32.25,76593.47,8.2,0.23072,0.00012,23.59341]
[1777471819922,32.25,76593.47,8.2,0.23072,0.00012,23.59341]
[1777471820443,32.25,76600.61,8.2,0.2316,0.00012,23.64542]
[1777471821230,32.25,76600.61,8.2,0.2316,0.00012,23.64542]
[1777471821234,32.25,76603.92,8.2,0.232,0.00012,23.66957]
[1777471822333,32.25,76603.92,8.2,0.232,0.00012,23.66957]
[1777471828283,32.25,76600.35,8.2,0.23158,0.00012,23.64414]
[1777471829125,32.25,76600.35,8.2,0.23158,0.00012,23.64414]
[1777471834326,32.25,76608.72,8.2,0.23258,0.00012,23.70156]
[1777471836739,32.25,76609.02,8.2,0.23262,0.00012,23.70374]
[1777471837240,32.25,76609.73,8.2,0.2327,0.00012,23.70888]
[1777471837393,32.25,76609.73,8.2,0.2327,0.00012,23.70888]
[1777471837518,32.25,76609.73,8.2,0.2327,0.00012,23.70888]
[1777471837685,32.25,76619.98,8.2,0.23396,0.00012,23.78286]
[1777471838547,32.26,76630.72,8.2,0.23528,0.00012,23.86037]
[1777471841276,32.26,76633.91,8.2,0.23567,0.00012,23.88346]
[1777471841776,32.26,76633.1,8.2,0.23557,0.00012,23.87771]
[1777471842645,32.26,76633.1,8.2,0.23557,0.00012,23.87771]
[1777471842657,32.26,76633.1,8.2,0.23557,0.00012,23.87771]
[1777471842669,32.26,76633.1,8.2,0.23557,0.00012,23.87771]
[1777471843504,32.26,76631.06,8.2,0.23532,0.00012,23.86299]
[1777471843555,32.26,76631.06,8.2,0.23532,0.00012,23.86299]
[1777471843615,32.26,76631.06,8.2,0.23532,0.00012,23.86299]
[1777471843708,32.26,76631.06,8.2,0.23532,0.00012,23.86299]
[1777471843700,32.26,76643.18,8.2,0.23682,0.00012,23.95009]
[1777471844232,32.26,76643.18,8.2,0.23682,0.00012,23.95009]
[1777471844696,32.26,76643.18,8.2,0.23682,0.00012,23.95009]
[1777471844573,32.26,76648.76,8.2,0.23751,0.00012,23.99019]
[1777471845467,32.26,76647.36,8.2,0.23733,0.00012,23.98006]
[1777471849692,32.26,76635.45,8.2,0.23587,0.00012,23.89479]
[1777471855480,32.26,76636.76,8.2,0.23604,0.00012,23.90463]
[1777471860515,32.26,76636.76,8.2,0.23604,0.00012,23.90501]
[1777471865693,32.26,76643.12,8.2,0.23683,0.00012,23.95085]
[1777471867372,32.26,76647.91,8.2,0.23742,0.00012,23.98524]
[1777471867679,32.26,76651.13,8.2,0.23782,0.00012,24.00812]
[1777471869303,32.26,76653.11,8.2,0.23806,0.00012,24.02233]
[1777471869590,32.26,76649.21,8.2,0.23758,0.00012,23.99446]
[1777471872067,32.26,76645.54,8.2,0.23712,0.00012,23.96751]
[1777471872679,32.26,76645.54,8.2,0.23712,0.00012,23.96751]
[1777471872751,32.26,76645.54,8.2,0.23712,0.00012,23.96751]
[1777471872883,32.26,76639.51,8.2,0.23637,0.00012,23.92425]
[1777471873091,32.26,76639.51,8.2,0.23637,0.00012,23.92425]
[1777471873742,32.26,76621.32,8.2,0.23413,0.00012,23.79325]
[1777471874578,32.26,76621.32,8.2,0.23413,0.00012,23.79325]
[1777471875272,32.26,76611.24,8.2,0.2329,0.00012,23.72046]
[1777471877127,32.26,76598.92,8.2,0.2314,0.00012,23.6314]
[1777471878851,32.26,76593.69,8.2,0.23078,0.00012,23.5947]
[1777471879655,32.26,76592.55,8.2,0.23064,0.00012,23.58638]
[1777471882134,32.26,76592.39,8.2,0.23063,0.00012,23.58541]
[1777471882676,32.26,76591.47,8.2,0.23052,0.00012,23.57888]
[1777471885770,32.27,76591.25,8.2,0.23053,0.00012,23.57977]
[1777471889413,32.28,76589.79,8.2,0.23045,0.00012,23.57426]
[1777471889423,32.28,76589.79,8.2,0.23045,0.00012,23.57426]
[1777471889482,32.28,76589.79,8.2,0.23045,0.00012,23.57426]
[1777471889725,32.28,76581.96,8.2,0.22952,0.00012,23.51878]
[1777471889976,32.28,76581.96,8.2,0.22952,0.00012,23.51878]
[1777471890731,32.28,76575.33,8.2,0.22872,0.00012,23.47051]
[1777471895767,32.28,76569.08,8.2,0.22794,0.00012,23.42158]
[1777471900802,32.28,76576.39,8.2,0.22882,0.00012,23.47464]
[1777471905839,32.28,76578.14,8.2,0.22903,0.00012,23.48702]
[1777471908395,32.28,76579.16,8.2,0.22915,0.00012,23.49435]
[1777471911267,32.28,76568.28,8.2,0.22783,0.00012,23.41489]
[1777471917041,32.28,76565.28,8.2,0.22747,0.00012,23.39304]
[1777471917258,32.28,76565.28,8.2,0.22747,0.00012,23.39304]
[1777471917392,32.28,76565.28,8.2,0.22747,0.00012,23.39304]
[1777471917596,32.28,76563.34,8.2,0.22723,0.00012,23.37893]
[1777471918151,32.28,76563.34,8.2,0.22723,0.00012,23.37893]
[1777471919520,32.28,76560.1,8.2,0.22684,0.00012,23.35521]
[1777471919527,32.28,76560.1,8.2,0.22684,0.00012,23.35521]
[1777471922052,32.28,76548.15,8.2,0.2254,0.00012,23.26778]
[1777471923281,32.28,76547.59,8.2,0.22534,0.00012,23.26369]
[1777471923363,32.28,76541.43,8.2,0.2246,0.00012,23.21864]
[1777471923972,32.28,76541.43,8.2,0.2246,0.00012,23.21864]
[1777471926604,32.28,76535.83,8.2,0.22393,0.00012,23.17752]
[1777471932449,32.28,76535.4,8.2,0.22387,0.00012,23.1741]
[1777471938065,32.28,76535.71,8.2,0.2239,0.00012,23.17607]
[1777471938942,32.28,76535.71,8.2,0.2239,0.00012,23.17607]
[1777471939183,32.28,76535.71,8.2,0.2239,0.00012,23.17607]
[1777471939191,32.28,76535.71,8.2,0.2239,0.00012,23.17607]
[1777471939383,32.28,76535.71,8.2,0.2239,0.00012,23.17607]
[1777471939767,32.28,76535.71,8.2,0.2239,0.00012,23.17607]
[1777471939834,32.28,76538.03,8.2,0.22418,0.00012,23.19298]
[1777471943893,32.28,76541.93,8.2,0.22465,0.00012,23.22176]
[1777471943999,32.28,76541.93,8.2,0.22465,0.00012,23.22176]
[1777471944047,32.28,76541.93,8.2,0.22465,0.00012,23.22176]
[1777471944963,32.28,76547.6,8.2,0.22533,0.00012,23.26339]
[1777471945503,32.28,76547.6,8.2,0.22533,0.00012,23.26339]
[1777471945523,32.28,76547.6,8.2,0.22533,0.00012,23.26339]
[1777471945529,32.28,76547.6,8.2,0.22533,0.00012,23.26339]
[1777471945615,32.28,76547.6,8.2,0.22533,0.00012,23.26339]
[1777471945799,32.28,76547.6,8.2,0.22533,0.00012,23.26339]
[1777471945859,32.28,76559.65,8.2,0.22678,0.00012,23.35148]
[1777471946898,32.28,76566.46,8.2,0.2276,0.00012,23.40121]
[1777471946999,32.28,76566.46,8.2,0.2276,0.00012,23.40121]
[1777471947043,32.28,76566.46,8.2,0.2276,0.00012,23.40121]
[1777471947481,32.28,76575.66,8.2,0.22871,0.00012,23.46835]
[1777471948979,32.28,76576.87,8.2,0.22886,0.00012,23.47715]
[1777471949909,32.28,76576.93,8.2,0.22887,0.00012,23.47771]
[1777471952374,32.28,76569.23,8.2,0.22792,0.00012,23.41837]
[1777471952850,32.28,76565.35,8.2,0.22745,0.00012,23.39022]
[1777471954559,32.28,76563.3,8.2,0.22721,0.00012,23.37527]
[1777471954587,32.28,76563.3,8.2,0.22721,0.00012,23.37527]
[1777471954642,32.28,76563.3,8.2,0.22721,0.00012,23.37527]
[1777471954815,32.28,76561.34,8.2,0.22697,0.00012,23.36102]
[1777471956326,32.28,76567.96,8.2,0.22777,0.00012,23.40948]
[1777471962238,32.28,76575.42,8.2,0.22868,0.00012,23.46413]
[1777471964898,32.28,76574.89,8.2,0.22862,0.00012,23.46047]
[1777471967636,32.28,76569.78,8.2,0.228,0.00012,23.4234]
[1777471967723,32.28,76570.19,8.2,0.22806,0.00012,23.42657]
[1777471973312,32.28,76570.25,8.2,0.22806,0.00012,23.42681]
[1777471978347,32.28,76567.63,8.2,0.22774,0.00012,23.40763]
[1777471978985,32.28,76567.63,8.2,0.22774,0.00012,23.40763]
[1777471984080,32.28,76560.07,8.2,0.22684,0.00012,23.35271]
[1777471984389,32.28,76564.53,8.2,0.22738,0.00012,23.38543]
[1777471989424,32.28,76564.37,8.2,0.22737,0.00012,23.38491]
[1777471990118,32.28,76564.37,8.2,0.22737,0.00012,23.38491]
[1777471990128,32.28,76564.37,8.2,0.22737,0.00012,23.38491]
[1777471990431,32.28,76558.34,8.2,0.22664,0.00012,23.3408]
[1777471992400,32.28,76556.44,8.2,0.22641,0.00012,23.32686]
[1777471992445,32.28,76554.26,8.2,0.22615,0.00012,23.31088]
[1777471993012,32.28,76554.26,8.2,0.22615,0.00012,23.31088]
[1777471993452,32.28,76557.48,8.2,0.22653,0.00012,23.33437]
[1777471998465,32.28,76559.97,8.2,0.22683,0.00012,23.35236]
[1777471998505,32.28,76559.97,8.2,0.22683,0.00012,23.35236]
[1777471998528,32.28,76559.97,8.2,0.22683,0.00012,23.35236]
[1777471998556,32.28,76561.12,8.2,0.22697,0.00012,23.36069]
[1777472001705,32.28,76564.61,8.2,0.22739,0.00012,23.38645]
[1777472002381,32.28,76563.42,8.2,0.22725,0.00012,23.37792]
[1777472002515,32.28,76562.36,8.2,0.22713,0.00012,23.37027]
[1777472007550,32.28,76562.55,8.2,0.22714,0.00012,23.37146]
[1777472009136,32.28,76563.73,8.2,0.22729,0.00012,23.38003]
[1777472009566,32.28,76563.18,8.2,0.22722,0.00012,23.37612]
[1777472012675,32.28,76564.53,8.2,0.22737,0.00012,23.38272]
[1777472014072,32.28,76567.96,8.2,0.22778,0.00012,23.4079]
[1777472018575,32.29,76564.58,8.2,0.22738,0.00012,23.38357]
[1777472018629,32.29,76564.57,8.2,0.22738,0.00012,23.38358]
[1777472023664,32.29,76562.92,8.2,0.22718,0.00012,23.37137]
[1777472025444,32.29,76561.73,8.2,0.22703,0.00012,23.36265]
[1777472025502,32.29,76561.73,8.2,0.22703,0.00012,23.36265]
[1777472025711,32.29,76561.73,8.2,0.22703,0.00012,23.36265]
[1777472025841,32.28,76554.63,8.2,0.22618,0.00012,23.31078]
[1777472026190,32.28,76554.63,8.2,0.22618,0.00012,23.31078]
[1777472027532,32.28,76545.31,8.2,0.22506,0.00012,23.24262]
[1777472028110,32.29,76543.79,8.2,0.22488,0.00012,23.23157]
[1777472029169,32.29,76547.14,8.2,0.22528,0.00012,23.25618]
[1777472030506,32.29,76546.71,8.2,0.22523,0.00012,23.25309]
[1777472035748,32.29,76544.63,8.2,0.22499,0.00012,23.23834]
[1777472040782,32.29,76545.14,8.2,0.22506,0.00012,23.24246]
[1777472045818,32.29,76543.17,8.2,0.22483,0.00012,23.22848]
[1777472048238,32.29,76548.9,8.2,0.22552,0.00012,23.2706]
[1777472053874,32.29,76547.48,8.2,0.22536,0.00012,23.26061]
[1777472058909,32.29,76547.85,8.2,0.22541,0.00012,23.26366]
[1777472059102,32.29,76547.85,8.2,0.22541,0.00012,23.26366]
[1777472059155,32.29,76547.85,8.2,0.22541,0.00012,23.26366]
[1777472059915,32.29,76554.73,8.2,0.22624,0.00012,23.31405]
[1777472060581,32.29,76554.73,8.2,0.22624,0.00012,23.31405]
[1777472060923,32.29,76563.31,8.2,0.22727,0.00012,23.37671]
[1777472065949,32.29,76564.16,8.2,0.22738,0.00012,23.38332]
[1777472066912,32.29,76564.16,8.2,0.22738,0.00012,23.38332]
[1777472067054,32.29,76564.04,8.2,0.22737,0.00012,23.38263]
[1777472073001,32.29,76566.96,8.2,0.2277,0.00012,23.40086]
[1777472079049,32.29,76569.16,8.2,0.22797,0.00012,23.41717]
[1777472080597,32.29,76569.16,8.2,0.22797,0.00012,23.41717]
[1777472084119,32.29,76571.93,8.2,0.22831,0.00012,23.43761]
[1777472084183,32.29,76571.93,8.2,0.22831,0.00012,23.43761]
[1777472084923,32.29,76571.93,8.2,0.22831,0.00012,23.43761]
[1777472084928,32.29,76571.93,8.2,0.22831,0.00012,23.43761]
[1777472085182,32.3,76572.01,8.2,0.22833,0.00012,23.43841]
[1777472086628,32.3,76577.54,8.2,0.229,0.00012,23.47868]
[1777472087484,32.3,76574.44,8.2,0.22862,0.00012,23.45623]
[1777472087878,32.3,76574.44,8.2,0.22862,0.00012,23.45623]
[1777472090501,32.3,76570.31,8.2,0.22813,0.00012,23.42637]
[1777472091156,32.3,76570.7,8.2,0.22818,0.00012,23.42943]
[1777472092563,32.3,76570.59,8.2,0.22817,0.00012,23.42863]
[1777472092884,32.3,76570.59,8.2,0.22817,0.00012,23.42863]
[1777472092982,32.3,76571.35,8.2,0.22826,0.00012,23.43437]
[1777472094954,32.3,76570.06,8.2,0.22811,0.00012,23.42498]
[1777472100196,32.3,76570.18,8.2,0.22812,0.00012,23.42584]
[1777472101228,32.3,76570.18,8.2,0.22812,0.00012,23.42584]
[1777472101471,32.3,76570.18,8.2,0.22812,0.00012,23.42584]
[1777472103076,32.3,76564.79,8.2,0.22747,0.00012,23.38659]
[1777472103181,32.3,76564.79,8.2,0.22747,0.00012,23.38659]
[1777472103472,32.3,76564.79,8.2,0.22747,0.00012,23.38659]
[1777472104002,32.3,76557.11,8.2,0.22654,0.00012,23.33057]
[1777472105366,32.3,76541.54,8.2,0.22468,0.00012,23.21674]
[1777472106234,32.3,76541.54,8.2,0.22468,0.00012,23.21674]
[1777472106990,32.3,76541.54,8.2,0.22468,0.00012,23.21674]
[1777472106853,32.3,76539.91,8.2,0.22448,0.00012,23.20482]
[1777472110343,32.3,76531.99,8.2,0.22353,0.00012,23.14679]
[1777472110358,32.3,76531.99,8.2,0.22353,0.00012,23.14679]
[1777472110898,32.3,76531.82,8.2,0.22351,0.00012,23.14558]
[1777472111240,32.3,76531.82,8.2,0.22351,0.00012,23.14558]
[1777472111280,32.3,76531.82,8.2,0.22351,0.00012,23.14558]
[1777472111322,32.3,76531.82,8.2,0.22351,0.00012,23.14558]
[1777472111638,32.3,76532.39,8.2,0.22358,0.00012,23.14976]
[1777472113291,32.3,76526.51,8.2,0.22288,0.00012,23.1066]
[1777472113549,32.3,76526.51,8.2,0.22288,0.00012,23.1066]
[1777472113792,32.3,76526.51,8.2,0.22288,0.00012,23.1066]
[1777472113940,32.3,76526.51,8.2,0.22288,0.00012,23.1066]
[1777472114003,32.3,76520.92,8.2,0.22221,0.00012,23.06553]
[1777472114724,32.3,76520.92,8.2,0.22221,0.00012,23.06553]
[1777472114734,32.3,76507.95,8.2,0.22067,0.00012,22.96995]
[1777472115290,32.3,76507.95,8.2,0.22067,0.00012,22.96995]
[1777472116037,32.3,76507.95,8.2,0.22067,0.00012,22.96995]
[1777472116636,32.3,76505.07,8.2,0.22033,0.00012,22.94875]
[1777472117515,32.3,76505.33,8.2,0.22036,0.00012,22.95072]
[1777472118593,32.3,76512.12,8.2,0.22117,0.00012,23.0008]
[1777472120428,32.3,76504.86,8.2,0.22031,0.00012,22.94726]
[1777472123560,32.3,76514.1,8.2,0.22141,0.00012,23.01545]
[1777472125122,32.3,76507.95,8.2,0.22067,0.00012,22.97011]
[1777472130834,32.3,76496.51,8.2,0.21932,0.00012,22.88588]
[1777472131467,32.3,76496.95,8.2,0.21938,0.00012,22.8893]
[1777472131473,32.3,76496.95,8.2,0.21938,0.00012,22.8893]
[1777472133981,32.3,76493.6,8.2,0.21896,0.00012,22.86118]
[1777472135023,32.3,76493.86,8.2,0.219,0.00012,22.86333]
[1777472137401,32.3,76503.85,8.2,0.22018,0.00012,22.9373]
[1777472140276,32.3,76502.79,8.2,0.22006,0.00012,22.92964]
[1777472140305,32.3,76502.79,8.2,0.22006,0.00012,22.92964]
[1777472141806,32.3,76508.71,8.2,0.22076,0.00012,22.97335]
[1777472141843,32.3,76508.71,8.2,0.22076,0.00012,22.97335]
[1777472142056,32.3,76510.91,8.2,0.22102,0.00012,22.98957]
[1777472142262,32.3,76510.91,8.2,0.22102,0.00012,22.98957]
[1777472142282,32.3,76510.91,8.2,0.22102,0.00012,22.98957]
[1777472142309,32.3,76510.91,8.2,0.22102,0.00012,22.98957]
[1777472143042,32.3,76520.25,8.2,0.22214,0.00012,23.05849]
[1777472143792,32.3,76520.25,8.2,0.22214,0.00012,23.05849]
[1777472148115,32.3,76533.49,8.2,0.22372,0.00012,23.15582]
[1777472151548,32.3,76534.92,8.2,0.22389,0.00012,23.16624]
[1777472151556,32.3,76533.85,8.2,0.22376,0.00012,23.15838]
[1777472156595,32.3,76533.58,8.2,0.22372,0.00012,23.15588]
[1777472157109,32.3,76533.58,8.2,0.22372,0.00012,23.15588]
[1777472157122,32.3,76533.58,8.2,0.22372,0.00012,23.15588]
[1777472157814,32.3,76534.58,8.2,0.22384,0.00012,23.16322]
[1777472160437,32.3,76533.47,8.2,0.2237,0.00012,23.15507]
[1777472164038,32.3,76533.71,8.2,0.22373,0.00012,23.15684]
[1777472164066,32.3,76533.71,8.2,0.22373,0.00012,23.15684]
[1777472164273,32.3,76534.38,8.2,0.22381,0.00012,23.16176]
[1777472164584,32.3,76534.38,8.2,0.22381,0.00012,23.16176]
[1777472165060,32.3,76534.38,8.2,0.22381,0.00012,23.16176]
[1777472165072,32.3,76534.38,8.2,0.22381,0.00012,23.16176]
[1777472165070,32.3,76545.65,8.2,0.22516,0.00012,23.2444]
[1777472165642,32.3,76545.65,8.2,0.22516,0.00012,23.2444]
[1777472169091,32.3,76553.38,8.2,0.2261,0.00012,23.30122]
[1777472169143,32.3,76557.98,8.2,0.22665,0.00012,23.33488]
[1777472169175,32.3,76557.98,8.2,0.22665,0.00012,23.33488]
[1777472169369,32.3,76557.98,8.2,0.22665,0.00012,23.33488]
[1777472169417,32.3,76557.98,8.2,0.22665,0.00012,23.33488]
[1777472169527,32.3,76557.98,8.2,0.22665,0.00012,23.33488]
[1777472169858,32.3,76557.98,8.2,0.22665,0.00012,23.33488]
[1777472169959,32.3,76570.64,8.2,0.22818,0.00012,23.42727]
[1777472170180,32.3,76570.64,8.2,0.22818,0.00012,23.42727]
[1777472170665,32.3,76570.64,8.2,0.22818,0.00012,23.42727]
[1777472170866,32.3,76570.64,8.2,0.22818,0.00012,23.42727]
[1777472171890,32.3,76577.54,8.2,0.22902,0.00012,23.47765]
[1777472172742,32.3,76578.1,8.2,0.22909,0.00012,23.48187]
[1777472174821,32.3,76579.29,8.2,0.22924,0.00012,23.4908]
[1777472174873,32.3,76580.81,8.2,0.22942,0.00012,23.50198]
[1777472175292,32.3,76580.81,8.2,0.22942,0.00012,23.50198]
[1777472175829,32.3,76580.81,8.2,0.22942,0.00012,23.50198]
[1777472176804,32.3,76582.78,8.2,0.22966,0.00012,23.51627]
[1777472177670,32.3,76577.1,8.2,0.22897,0.00012,23.47499]
[1777472177796,32.3,76577.1,8.2,0.22897,0.00012,23.47499]
[1777472180484,32.3,76579.07,8.2,0.22921,0.00012,23.48927]
[1777472185804,32.3,76581.75,8.2,0.22953,0.00012,23.50856]
[1777472187618,32.3,76582.09,8.2,0.22957,0.00012,23.51097]
[1777472187669,32.3,76582.09,8.2,0.22957,0.00012,23.51097]
[1777472188719,32.3,76587.86,8.2,0.23027,0.00012,23.55276]
[1777472189522,32.3,76586.76,8.2,0.23014,0.00012,23.54467]
[1777472190506,32.3,76587.76,8.2,0.23026,0.00012,23.55182]
[1777472194699,32.3,76589.02,8.2,0.23038,0.00012,23.55704]
[1777472199966,32.3,76584.64,8.2,0.22981,0.00012,23.52323]
[1777472202344,32.29,76588.95,8.2,0.23029,0.00012,23.5519]
[1777472202707,32.29,76588.95,8.2,0.23029,0.00012,23.5519]
[1777472203085,32.29,76593.21,8.2,0.23079,0.00012,23.58163]
[1777472205347,32.28,76595.15,8.2,0.23098,0.00012,23.59341]
[1777472210395,32.28,76604.31,8.2,0.23209,0.00012,23.65938]
[1777472214536,32.28,76602.05,8.2,0.23181,0.00012,23.64284]
[1777472220001,32.28,76599.04,8.2,0.23145,0.00012,23.62138]
[1777472220043,32.28,76600.74,8.2,0.23166,0.00012,23.63389]
[1777472221552,32.28,76601.49,8.2,0.23173,0.00012,23.63808]
[1777472222904,32.27,76603.17,8.2,0.23192,0.00012,23.64897]
[1777472223518,32.27,76605.64,8.2,0.23219,0.00012,23.66549]
[1777472223568,32.27,76605.64,8.2,0.23219,0.00012,23.66549]
[1777472223758,32.27,76605.64,8.2,0.23219,0.00012,23.66549]
[1777472223784,32.27,76605.64,8.2,0.23219,0.00012,23.66549]
[1777472224071,32.27,76610.18,8.2,0.23274,0.00012,23.69815]
[1777472225808,32.27,76611.28,8.2,0.23288,0.00012,23.70617]
[1777472226771,32.27,76610.15,8.2,0.23274,0.00012,23.69809]
[1777472227621,32.27,76611.28,8.2,0.23288,0.00012,23.70633]
[1777472227687,32.27,76611.28,8.2,0.23288,0.00012,23.70633]
[1777472228938,32.27,76614.08,8.2,0.23323,0.00012,23.72661]
[1777472229232,32.27,76623.61,8.2,0.23439,0.00012,23.79534]
[1777472229806,32.27,76623.61,8.2,0.23439,0.00012,23.79534]
[1777472230106,32.27,76623.61,8.2,0.23439,0.00012,23.79534]
[1777472230160,32.27,76640.56,8.2,0.23648,0.00012,23.9171]
[1777472230442,32.27,76640.56,8.2,0.23648,0.00012,23.9171]
[1777472230587,32.27,76640.56,8.2,0.23648,0.00012,23.9171]
[1777472230601,32.27,76640.56,8.2,0.23648,0.00012,23.9171]
[1777472230662,32.27,76640.56,8.2,0.23648,0.00012,23.9171]
[1777472230730,32.27,76640.56,8.2,0.23648,0.00012,23.9171]
[1777472231026,32.27,76640.56,8.2,0.23648,0.00012,23.9171]
[1777472231120,32.27,76649.33,8.2,0.23756,0.00012,23.97988]
[1777472233134,32.27,76659.72,8.2,0.23884,0.00012,24.05411]
[1777472234529,32.27,76659.45,8.2,0.23881,0.00012,24.05214]
[1777472235485,32.27,76662.52,8.2,0.23918,0.00012,24.07358]
[1777472235535,32.27,76662.52,8.2,0.23918,0.00012,24.07358]
[1777472236155,32.27,76663.05,8.2,0.23923,0.00012,24.07663]
[1777472240107,32.27,76661.78,8.2,0.2391,0.00012,24.06898]
[1777472242161,32.27,76662.01,8.2,0.23914,0.00012,24.07103]
[1777472245864,32.28,76663.18,8.2,0.2393,0.00012,24.08042]
[1777472246204,32.28,76661.68,8.2,0.23912,0.00012,24.06999]
[1777472247121,32.27,76659.38,8.2,0.23882,0.00012,24.05265]
[1777472248345,32.27,76652.92,8.2,0.23801,0.00012,24.00612]
[1777472248394,32.27,76650.37,8.2,0.2377,0.00012,23.98788]
[1777472253210,32.26,76650.34,8.2,0.2376,0.00012,23.98052]
[1777472253246,32.26,76650.34,8.2,0.2376,0.00012,23.98052]
[1777472253275,32.26,76653.04,8.2,0.23792,0.00012,23.99899]
[1777472256524,32.26,76656.42,8.2,0.23833,0.00012,24.02262]
[1777472262628,32.25,76657.78,8.2,0.23846,0.00012,24.03]
[1777472264037,32.25,76657.78,8.2,0.23845,0.00012,24.02932]
[1777472264083,32.25,76657.78,8.2,0.23845,0.00012,24.02932]
[1777472264185,32.25,76660.92,8.2,0.23882,0.00012,24.05122]
[1777472266525,32.25,76661.66,8.2,0.23893,0.00012,24.0573]
[1777472268924,32.26,76663.51,8.2,0.23918,0.00012,24.0718]
[1777472268956,32.26,76663.51,8.2,0.23918,0.00012,24.0718]
[1777472268959,32.26,76663.51,8.2,0.23918,0.00012,24.0718]
[1777472269129,32.26,76662.99,8.2,0.23914,0.00012,24.06897]
[1777472269711,32.26,76662.99,8.2,0.23914,0.00012,24.06897]
[1777472271363,32.26,76654.77,8.2,0.23811,0.00012,24.00966]
[1777472271959,32.25,76649.25,8.2,0.23741,0.00012,23.96915]
[1777472277315,32.25,76641.27,8.2,0.23642,0.00012,23.91177]
[1777472282387,32.25,76634.1,8.2,0.23553,0.00012,23.86025]
[1777472289147,32.25,76644.84,8.2,0.23686,0.00012,23.93738]
[1777472289540,32.25,76645.39,8.2,0.23692,0.00012,23.94125]
[1777472289544,32.25,76645.39,8.2,0.23692,0.00012,23.94125]
[1777472290083,32.25,76645.39,8.2,0.23692,0.00012,23.94125]
[1777472290128,32.25,76645.43,8.2,0.23693,0.00012,23.9415]
[1777472292118,32.25,76647.96,8.2,0.23724,0.00012,23.95962]
[1777472297740,32.25,76645.66,8.2,0.23697,0.00012,23.94359]
[1777472298347,32.26,76644.88,8.2,0.23687,0.00012,23.93807]
[1777472298374,32.26,76644.88,8.2,0.23687,0.00012,23.93807]
[1777472300613,32.26,76656.2,8.2,0.23827,0.00012,24.01919]
[1777472304966,32.25,76659.15,8.2,0.23861,0.00012,24.03896]
[1777472309635,32.25,76657.32,8.2,0.23837,0.00012,24.02524]
[1777472309649,32.25,76657.32,8.2,0.23837,0.00012,24.02524]
[1777472311730,32.25,76660.5,8.2,0.23876,0.00012,24.04725]
[1777472313869,32.25,76656.61,8.2,0.23823,0.00012,24.01505]
[1777472314036,32.25,76656.61,8.2,0.23823,0.00012,24.01505]
[1777472314788,32.25,76657.23,8.2,0.23831,0.00012,24.01946]
[1777472314828,32.25,76657.23,8.2,0.23831,0.00012,24.01946]
[1777472314945,32.25,76657.23,8.2,0.23831,0.00012,24.01946]
[1777472314979,32.25,76657.42,8.2,0.23833,0.00012,24.02052]
[1777472320755,32.23,76652.22,8.2,0.23755,0.00012,23.97612]
[1777472320766,32.23,76652.22,8.2,0.23755,0.00012,23.97612]
[1777472321543,32.22,76652.7,8.2,0.23759,0.00012,23.9783]
[1777472321583,32.22,76652.7,8.2,0.23759,0.00012,23.9783]
[1777472321707,32.22,76652.7,8.2,0.23759,0.00012,23.9783]
[1777472321759,32.22,76658.48,8.2,0.23828,0.00012,24.01838]
[1777472326794,32.21,76665.52,8.2,0.23908,0.00012,24.06461]
[1777472331640,32.21,76662.76,8.2,0.23871,0.00012,24.04302]
[1777472331672,32.21,76662.76,8.2,0.23871,0.00012,24.04302]
[1777472331832,32.2,76660.6,8.2,0.23843,0.00012,24.02728]
[1777472336944,32.2,76657.33,8.2,0.23796,0.00012,24.00009]
[1777472341781,32.19,76654.98,8.2,0.23762,0.00012,23.98047]
[1777472347014,32.19,76650.62,8.2,0.23706,0.00012,23.948]
[1777472351042,32.18,76638.26,8.2,0.23552,0.00012,23.85868]
[1777472356076,32.18,76636.74,8.2,0.23534,0.00012,23.84799]
[1777472358373,32.19,76634.15,8.2,0.23502,0.00012,23.8295]
[1777472358523,32.19,76634.15,8.2,0.23502,0.00012,23.8295]
[1777472359731,32.19,76629.72,8.2,0.23448,0.00012,23.7976]
[1777472365140,32.19,76630.16,8.2,0.23454,0.00012,23.80124]
[1777472367362,32.19,76628.36,8.2,0.23432,0.00012,23.78837]
[1777472368160,32.19,76627.07,8.2,0.23416,0.00012,23.77898]
[1777472373195,32.19,76627.69,8.2,0.23421,0.00012,23.7797]
[1777472375321,32.19,76628.83,8.2,0.23435,0.00012,23.78778]
[1777472380411,32.18,76631.58,8.2,0.23468,0.00012,23.80728]
[1777472386287,32.18,76629.64,8.2,0.23444,0.00012,23.7929]
[1777472391322,32.18,76630.49,8.2,0.23454,0.00012,23.79876]
[1777472396359,32.18,76629.05,8.2,0.23435,0.00012,23.78808]
[1777472401294,32.18,76630.58,8.2,0.23454,0.00012,23.79885]
[1777472401406,32.18,76626.88,8.2,0.23408,0.00012,23.77209]
[1777472401437,32.18,76626.88,8.2,0.23408,0.00012,23.77209]
[1777472403235,32.18,76623.48,8.2,0.23366,0.00012,23.7475]
[1777472403492,32.18,76616.56,8.2,0.23281,0.00012,23.69748]
[1777472404165,32.18,76616.56,8.2,0.23281,0.00012,23.69748]
[1777472404193,32.18,76616.56,8.2,0.23281,0.00012,23.69748]
[1777472406430,32.18,76626.99,8.2,0.23409,0.00012,23.77287]
[1777472411111,32.18,76629.57,8.2,0.23441,0.00012,23.79125]
[1777472413117,32.18,76628.5,8.2,0.23427,0.00012,23.78346]
[1777472419259,32.18,76627.97,8.2,0.2342,0.00012,23.77913]
[1777472424555,32.18,76628.42,8.2,0.23424,0.00012,23.78172]
[1777472425515,32.18,76628.42,8.2,0.23424,0.00012,23.78172]
[1777472425563,32.18,76628.85,8.2,0.23429,0.00012,23.78472]
[1777472430598,32.18,76628.72,8.2,0.23426,0.00012,23.78291]
[1777472435633,32.17,76628.81,8.2,0.23424,0.00012,23.77928]
[1777472437115,32.17,76628.81,8.2,0.23424,0.00012,23.77928]
[1777472437322,32.17,76628.52,8.2,0.2342,0.00012,23.77683]
[1777472437765,32.17,76628.52,8.2,0.2342,0.00012,23.77683]
[1777472437930,32.17,76634.29,8.2,0.2349,0.00012,23.81838]
[1777472440038,32.17,76645.63,8.2,0.2363,0.00012,23.90003]
[1777472445846,32.17,76644.74,8.2,0.23619,0.00012,23.89335]
[1777472447988,32.17,76640.93,8.2,0.23572,0.00012,23.86583]
[1777472448173,32.17,76640.93,8.2,0.23572,0.00012,23.86583]
[1777472448239,32.17,76637.3,8.2,0.23527,0.00012,23.83964]
[1777472450778,32.17,76632.46,8.2,0.23467,0.00012,23.80468]
[1777472450840,32.17,76632.46,8.2,0.23467,0.00012,23.80468]
[1777472450966,32.17,76629.51,8.2,0.23431,0.00012,23.78333]
[1777472455191,32.17,76616.93,8.2,0.23275,0.00012,23.69186]
[1777472457994,32.17,76609.97,8.2,0.2319,0.00012,23.64139]
[1777472461455,32.17,76610.69,8.2,0.23199,0.00012,23.6467]
[1777472462855,32.17,76605.04,8.2,0.2313,0.00012,23.60571]
[1777472463309,32.17,76605.04,8.2,0.2313,0.00012,23.60571]
[1777472463328,32.17,76602.03,8.2,0.23094,0.00012,23.58446]
[1777472465485,32.17,76597.49,8.2,0.23038,0.00012,23.55088]
[1777472465884,32.17,76597.49,8.2,0.23038,0.00012,23.55088]
[1777472465973,32.17,76597.49,8.2,0.23038,0.00012,23.55088]
[1777472466234,32.17,76597.49,8.2,0.23038,0.00012,23.55088]
[1777472466520,32.17,76594.09,8.2,0.22995,0.00012,23.52562]
[1777472466652,32.17,76594.09,8.2,0.22995,0.00012,23.52562]
[1777472466663,32.17,76594.09,8.2,0.22995,0.00012,23.52562]
[1777472466980,32.17,76591.23,8.2,0.2296,0.00012,23.5046]
[1777472467606,32.17,76591.23,8.2,0.2296,0.00012,23.5046]
[1777472472201,32.16,76578.04,8.2,0.22798,0.00012,23.40688]
[1777472473053,32.16,76576.43,8.2,0.22778,0.00012,23.39513]
[1777472473125,32.17,76573.24,8.2,0.22739,0.00012,23.37184]
[1777472475466,32.16,76567.31,8.2,0.22667,0.00012,23.32828]
[1777472476894,32.16,76559.83,8.2,0.22577,0.00012,23.27339]
[1777472477358,32.16,76555.24,8.2,0.22522,0.00012,23.23972]
[1777472479951,32.16,76548.41,8.2,0.22439,0.00012,23.18943]
[1777472483138,32.16,76557.82,8.2,0.22553,0.00012,23.25854]
[1777472483144,32.16,76557.82,8.2,0.22553,0.00012,23.25854]
[1777472483239,32.16,76559.55,8.2,0.22573,0.00012,23.27117]
[1777472486039,32.16,76560.7,8.2,0.22587,0.00012,23.27963]
[1777472486345,32.16,76560.7,8.2,0.22587,0.00012,23.27963]
[1777472486405,32.16,76562.73,8.2,0.22612,0.00012,23.29452]
[1777472486836,32.16,76562.73,8.2,0.22612,0.00012,23.29452]
[1777472487340,32.16,76579.33,8.2,0.22813,0.00012,23.41617]
[1777472487957,32.16,76579.33,8.2,0.22813,0.00012,23.41617]
[1777472488088,32.16,76590.67,8.2,0.22951,0.00012,23.49907]
[1777472489015,32.16,76590.67,8.2,0.22951,0.00012,23.49907]
[1777472495048,32.17,76598.45,8.2,0.23045,0.00012,23.55293]
[1777472498219,32.17,76599.02,8.2,0.23052,0.00012,23.55704]
[1777472498302,32.17,76599.02,8.2,0.23052,0.00012,23.55704]
[1777472498432,32.17,76599.02,8.2,0.23052,0.00012,23.55704]
[1777472498586,32.17,76601.16,8.2,0.23078,0.00012,23.57259]
[1777472499346,32.16,76587.56,8.2,0.22909,0.00012,23.47184]
[1777472501651,32.16,76577.61,8.2,0.22787,0.00012,23.39861]
[1777472502103,32.16,76581.11,8.2,0.2283,0.00012,23.42435]
[1777472507138,32.16,76584.8,8.2,0.22876,0.00012,23.45186]
[1777472509102,32.16,76583.59,8.2,0.22861,0.00012,23.44314]
[1777472509152,32.16,76582.49,8.2,0.22848,0.00012,23.43524]
[1777472512603,32.16,76579.58,8.2,0.22813,0.00012,23.41403]
[1777472514244,32.16,76579.32,8.2,0.2281,0.00012,23.41216]
[1777472514297,32.16,76581.4,8.2,0.22835,0.00012,23.42738]
[1777472518881,32.16,76580.7,8.2,0.22827,0.00012,23.4228]
[1777472519222,32.17,76580.12,8.2,0.22821,0.00012,23.41872]
[1777472520342,32.17,76580.12,8.2,0.22821,0.00012,23.41872]
[1777472520376,32.17,76580.12,8.2,0.22821,0.00012,23.41872]
[1777472520373,32.17,76582.27,8.2,0.22847,0.00012,23.43446]
[1777472526273,32.17,76585.38,8.2,0.22886,0.00012,23.45793]
[1777472528103,32.17,76585.3,8.2,0.22885,0.00012,23.45748]
[1777472529081,32.17,76589.79,8.2,0.2294,0.00012,23.49035]
[1777472530655,32.17,76591.76,8.2,0.22966,0.00012,23.50558]
[1777472533449,32.17,76591.91,8.2,0.22968,0.00012,23.50685]
[1777472539364,32.17,76591.3,8.2,0.22962,0.00012,23.50313]
[1777472542148,32.17,76590.2,8.2,0.22949,0.00012,23.49533]
[1777472547421,32.17,76594.71,8.2,0.23005,0.00012,23.52885]
[1777472552456,32.18,76594.21,8.2,0.23,0.00012,23.52411]
[1777472553551,32.18,76595.41,8.2,0.23016,0.00012,23.53323]
[1777472557206,32.18,76595.29,8.2,0.23016,0.00012,23.53364]
[1777472560616,32.18,76601.77,8.2,0.23095,0.00012,23.58061]
[1777472561531,32.18,76600.36,8.2,0.23078,0.00012,23.57036]
[1777472563094,32.18,76599.76,8.2,0.2307,0.00012,23.56578]
[1777472563778,32.18,76597.94,8.2,0.23048,0.00012,23.55232]
[1777472565289,32.18,76597.88,8.2,0.23047,0.00012,23.55188]
[1777472566833,32.18,76598.56,8.2,0.23055,0.00012,23.55658]
[1777472567390,32.18,76598.56,8.2,0.23055,0.00012,23.55658]
[1777472569516,32.18,76590.85,8.2,0.22961,0.00012,23.50025]
[1777472575627,32.18,76599.69,8.2,0.23068,0.00012,23.5642]
[1777472579569,32.18,76604.8,8.2,0.23127,0.00012,23.5999]
[1777472579581,32.18,76604.8,8.2,0.23127,0.00012,23.5999]
[1777472579771,32.18,76604.66,8.2,0.23125,0.00012,23.5982]
[1777472584954,32.18,76601.98,8.2,0.23098,0.00012,23.5822]
[1777472584977,32.18,76601.98,8.2,0.23098,0.00012,23.5822]
[1777472585380,32.19,76602.01,8.2,0.23101,0.00012,23.58422]
[1777472586328,32.19,76602.01,8.2,0.23101,0.00012,23.58422]
[1777472586509,32.19,76598.66,8.2,0.2306,0.00012,23.55963]
[1777472591738,32.18,76591.2,8.2,0.22966,0.00012,23.50354]
[1777472594346,32.18,76592.68,8.2,0.22983,0.00012,23.51357]
[1777472594369,32.18,76591.87,8.2,0.2297,0.00012,23.50596]
[1777472596177,32.18,76592.63,8.2,0.22979,0.00012,23.51149]
[1777472596381,32.18,76592.63,8.2,0.22979,0.00012,23.51149]
[1777472598578,32.18,76601.16,8.2,0.23083,0.00012,23.5736]
[1777472603825,32.17,76602.8,8.2,0.23099,0.00012,23.58299]
[1777472609525,32.16,76606.74,8.2,0.23141,0.00012,23.60847]
[1777472610257,32.16,76607.4,8.2,0.23148,0.00012,23.61242]
[1777472611001,32.16,76607.18,8.2,0.23142,0.00012,23.60901]
[1777472616320,32.15,76609.07,8.2,0.23161,0.00012,23.61813]
[1777472616349,32.15,76609.07,8.2,0.23161,0.00012,23.61813]
[1777472616820,32.15,76607.61,8.2,0.23143,0.00012,23.60735]
[1777472617854,32.15,76605.56,8.2,0.23118,0.00012,23.59246]
[1777472622640,32.15,76606.38,8.2,0.23124,0.00012,23.59601]
[1777472627886,32.14,76605.07,8.2,0.23102,0.00012,23.58339]
[1777472629514,32.14,76605.43,8.2,0.23106,0.00012,23.58563]
[1777472629527,32.14,76605.43,8.2,0.23106,0.00012,23.58563]
[1777472629539,32.14,76605.43,8.2,0.23106,0.00012,23.58563]
[1777472630451,32.14,76606.14,8.2,0.23114,0.00012,23.59038]
[1777472630543,32.14,76607.4,8.2,0.23131,0.00012,23.60044]
[1777472632047,32.14,76607.08,8.2,0.23128,0.00012,23.59889]
[1777472636302,32.15,76607.7,8.2,0.23141,0.00012,23.60628]
[1777472642094,32.15,76613.9,8.2,0.23219,0.00012,23.65232]
[1777472646025,32.15,76616.62,8.2,0.23252,0.00012,23.67196]
[1777472646191,32.15,76616.62,8.2,0.23252,0.00012,23.67196]
[1777472646312,32.15,76616.62,8.2,0.23252,0.00012,23.67196]
[1777472646453,32.15,76619.89,8.2,0.23292,0.00012,23.69563]
[1777472647758,32.15,76624.44,8.2,0.23348,0.00012,23.72865]
[1777472649421,32.15,76625.53,8.2,0.23361,0.00012,23.73658]
[1777472649461,32.15,76625.53,8.2,0.23361,0.00012,23.73658]
[1777472649609,32.15,76627.94,8.2,0.23391,0.00012,23.75404]
[1777472649709,32.15,76627.94,8.2,0.23391,0.00012,23.75404]
[1777472649785,32.15,76627.94,8.2,0.23391,0.00012,23.75404]
[1777472650536,32.15,76622.49,8.2,0.23324,0.00012,23.71451]
[1777472650782,32.15,76622.49,8.2,0.23324,0.00012,23.71451]
[1777472651428,32.15,76607.33,8.2,0.23138,0.00012,23.60447]
[1777472651596,32.15,76607.33,8.2,0.23138,0.00012,23.60447]
[1777472652200,32.15,76607.33,8.2,0.23138,0.00012,23.60447]
[1777472657207,32.15,76601.08,8.2,0.23063,0.00012,23.55967]
[1777472661772,32.15,76602.51,8.2,0.23081,0.00012,23.57049]
[1777472661921,32.15,76602.51,8.2,0.23081,0.00012,23.57049]
[1777472662548,32.15,76601.0,8.2,0.23063,0.00012,23.55961]
[1777472664735,32.15,76600.48,8.2,0.23056,0.00012,23.55577]
[1777472664792,32.15,76600.48,8.2,0.23056,0.00012,23.55577]
[1777472665021,32.15,76600.48,8.2,0.23056,0.00012,23.55577]
[1777472665410,32.15,76600.48,8.2,0.23056,0.00012,23.55577]
[1777472668580,32.15,76601.45,8.2,0.23068,0.00012,23.56273]
[1777472668585,32.15,76601.45,8.2,0.23068,0.00012,23.56273]
[1777472674456,32.15,76597.07,8.2,0.23012,0.00012,23.52725]
[1777472676935,32.15,76599.12,8.2,0.23037,0.00012,23.54221]
[1777472677397,32.15,76599.12,8.2,0.23037,0.00012,23.54221]
[1777472677588,32.15,76600.95,8.2,0.23059,0.00012,23.55553]
[1777472679484,32.15,76607.98,8.2,0.23146,0.00012,23.60677]
[1777472679550,32.15,76607.98,8.2,0.23146,0.00012,23.60677]
[1777472679552,32.15,76607.98,8.2,0.23146,0.00012,23.60677]
[1777472679603,32.15,76618.18,8.2,0.23271,0.00012,23.68087]
[1777472680154,32.15,76618.18,8.2,0.23271,0.00012,23.68087]
[1777472680370,32.15,76630.02,8.2,0.23416,0.00012,23.76668]
[1777472685405,32.16,76640.99,8.2,0.23552,0.00012,23.84633]
[1777472689606,32.16,76641.41,8.2,0.23558,0.00012,23.84951]
[1777472694621,32.16,76645.12,8.2,0.23604,0.00012,23.87635]
[1777472699503,32.15,76656.6,8.2,0.23745,0.00012,23.95828]
[1777472703511,32.15,76659.14,8.2,0.23775,0.00012,23.97573]
[1777472703530,32.15,76658.33,8.2,0.23765,0.00012,23.96984]
[1777472703861,32.15,76658.33,8.2,0.23765,0.00012,23.96984]
[1777472704538,32.15,76656.78,8.2,0.23746,0.00012,23.95865]
[1777472707650,32.15,76647.71,8.2,0.23633,0.00012,23.89338]
[1777472711199,32.15,76653.15,8.2,0.237,0.00012,23.93252]
[1777472716623,32.15,76657.02,8.2,0.23748,0.00012,23.96012]
[1777472719616,32.15,76656.29,8.2,0.23739,0.00012,23.95481]
[1777472719644,32.15,76659.69,8.2,0.23781,0.00012,23.97919]
[1777472719999,32.15,76659.69,8.2,0.23781,0.00012,23.97919]
[1777472720003,32.15,76659.69,8.2,0.23781,0.00012,23.97919]
[1777472720651,32.15,76661.65,8.2,0.23807,0.00012,23.99397]
[1777472721240,32.15,76661.65,8.2,0.23807,0.00012,23.99397]
[1777472723473,32.16,76662.33,8.2,0.23822,0.00012,24.00246]
[1777472724673,32.17,76667.29,8.2,0.23886,0.00012,24.03967]
[1777472726248,32.17,76669.24,8.2,0.23911,0.00012,24.05374]
[1777472726602,32.17,76682.52,8.2,0.24076,0.00012,24.14868]
[1777472727217,32.17,76682.52,8.2,0.24076,0.00012,24.14868]
[1777472728064,32.17,76679.24,8.2,0.24036,0.00012,24.12532]
[1777472729851,32.17,76676.23,8.2,0.23999,0.00012,24.10418]
[1777472730232,32.17,76676.23,8.2,0.23999,0.00012,24.10418]
[1777472730353,32.17,76676.23,8.2,0.23999,0.00012,24.10418]
[1777472731601,32.17,76678.13,8.2,0.24023,0.00012,24.11784]
[1777472736765,32.17,76674.65,8.2,0.23977,0.00012,24.08978]
[1777472741800,32.17,76673.07,8.2,0.23958,0.00012,24.07872]
[1777472747146,32.17,76671.36,8.2,0.23937,0.00012,24.06681]
[1777472752877,32.17,76670.08,8.2,0.23923,0.00012,24.05827]
[1777472757912,32.17,76671.02,8.2,0.23935,0.00012,24.06531]
[1777472762689,32.17,76686.33,8.2,0.24126,0.00012,24.17461]
[1777472763203,32.17,76686.33,8.2,0.24126,0.00012,24.17461]
[1777472763260,32.17,76686.33,8.2,0.24126,0.00012,24.17461]
[1777472763669,32.17,76686.33,8.2,0.24126,0.00012,24.17461]
[1777472763475,32.17,76691.38,8.2,0.24189,0.00013,24.21045]
[1777472763891,32.17,76691.38,8.2,0.24189,0.00013,24.21045]
[1777472764351,32.17,76691.38,8.2,0.24189,0.00013,24.21045]
[1777472766787,32.17,76704.65,8.2,0.24355,0.00013,24.30457]
[1777472766854,32.17,76704.65,8.2,0.24355,0.00013,24.30457]
[1777472767078,32.17,76704.65,8.2,0.24355,0.00013,24.30457]
[1777472767319,32.17,76704.65,8.2,0.24355,0.00013,24.30457]
[1777472767572,32.17,76707.2,8.2,0.24387,0.00013,24.32255]
[1777472769559,32.17,76713.69,8.2,0.24469,0.00013,24.36861]
[1777472769958,32.17,76723.71,8.2,0.24595,0.00013,24.43942]
[1777472769977,32.17,76723.71,8.2,0.24595,0.00013,24.43942]
[1777472770958,32.17,76730.45,8.2,0.2468,0.00013,24.48688]
[1777472771682,32.17,76730.45,8.2,0.2468,0.00013,24.48688]
[1777472772644,32.17,76742.61,8.2,0.24835,0.00013,24.57231]
[1777472772999,32.17,76742.61,8.2,0.24835,0.00013,24.57231]
[1777472773530,32.17,76742.61,8.2,0.24835,0.00013,24.57231]
[1777472773694,32.17,76747.06,8.2,0.24891,0.00013,24.60347]
[1777472775937,32.17,76737.02,8.2,0.24763,0.00013,24.53279]
[1777472776242,32.17,76737.02,8.2,0.24763,0.00013,24.53279]
[1777472777776,32.17,76748.77,8.2,0.24912,0.00013,24.61506]
[1777472779999,32.17,76742.29,8.2,0.24829,0.00013,24.5695]
[1777472780663,32.17,76746.63,8.2,0.24884,0.00013,24.59966]
[1777472782753,32.17,76743.5,8.2,0.24844,0.00013,24.57763]
[1777472783095,32.17,76740.57,8.2,0.24807,0.00013,24.55698]
[1777472784371,32.17,76740.57,8.2,0.24807,0.00013,24.55698]
[1777472784798,32.17,76736.33,8.2,0.24753,0.00013,24.52698]
[1777472785271,32.17,76729.58,8.2,0.24667,0.00013,24.47934]
[1777472790611,32.17,76730.45,8.2,0.24677,0.00013,24.48501]
[1777472790940,32.17,76731.47,8.2,0.2469,0.00013,24.49204]
[1777472791150,32.17,76735.04,8.2,0.24733,0.00013,24.51375]
[1777472796357,32.17,76743.62,8.2,0.24841,0.00013,24.57357]
[1777472801557,32.17,76740.58,8.2,0.24801,0.00013,24.55178]
[1777472802880,32.16,76741.44,8.2,0.24812,0.00013,24.55764]
[1777472803192,32.16,76741.44,8.2,0.24812,0.00013,24.55764]
[1777472803608,32.16,76739.98,8.2,0.24793,0.00013,24.54731]
[1777472809278,32.16,76730.66,8.2,0.24674,0.00013,24.48114]
[1777472814436,32.16,76730.32,8.2,0.24669,0.00013,24.47825]
[1777472819429,32.16,76720.97,8.2,0.2455,0.00013,24.41193]
[1777472819773,32.16,76720.39,8.2,0.24542,0.00013,24.4078]
[1777472820355,32.16,76715.67,8.2,0.24483,0.00013,24.37427]
[1777472821838,32.16,76711.5,8.2,0.2443,0.00013,24.34462]
[1777472824655,32.16,76711.25,8.2,0.24426,0.00013,24.34262]
[1777472830425,32.16,76712.04,8.2,0.24434,0.00013,24.34728]
[1777472835459,32.15,76711.49,8.2,0.24426,0.00013,24.34273]
[1777472837209,32.15,76710.2,8.2,0.2441,0.00013,24.33347]
[1777472837240,32.15,76710.2,8.2,0.2441,0.00013,24.33347]
[1777472837247,32.15,76710.2,8.2,0.2441,0.00013,24.33347]
[1777472837621,32.15,76702.68,8.2,0.24315,0.00013,24.28006]
[1777472839831,32.15,76693.13,8.2,0.24195,0.00013,24.212]
[1777472841253,32.15,76692.96,8.2,0.24193,0.00013,24.21069]
[1777472841832,32.15,76696.26,8.2,0.24234,0.00013,24.23406]
[1777472841851,32.15,76696.26,8.2,0.24234,0.00013,24.23406]
[1777472842515,32.15,76700.43,8.2,0.24286,0.00013,24.26369]
[1777472847549,32.15,76709.29,8.2,0.24397,0.00013,24.32617]
[1777472852569,32.15,76708.52,8.2,0.24384,0.00013,24.31703]
[1777472853598,32.15,76710.39,8.2,0.24408,0.00013,24.33022]
[1777472853681,32.15,76710.39,8.2,0.24408,0.00013,24.33022]
[1777472854640,32.15,76712.39,8.2,0.24433,0.00013,24.3443]
[1777472854717,32.15,76712.39,8.2,0.24433,0.00013,24.3443]
[1777472854732,32.15,76717.88,8.2,0.24502,0.00013,24.38304]
[1777472856300,32.15,76723.42,8.2,0.24572,0.00013,24.42216]
[1777472856385,32.15,76723.42,8.2,0.24572,0.00013,24.42216]
[1777472856722,32.15,76724.29,8.2,0.24583,0.00013,24.42824]
[1777472856970,32.15,76724.29,8.2,0.24583,0.00013,24.42824]
[1777472857074,32.15,76724.29,8.2,0.24583,0.00013,24.42824]
[1777472857796,32.15,76725.53,8.2,0.24598,0.00013,24.43681]
[1777472858376,32.15,76725.53,8.2,0.24598,0.00013,24.43681]
[1777472861283,32.15,76730.65,8.2,0.24661,0.00013,24.47226]
[1777472861290,32.15,76730.65,8.2,0.24661,0.00013,24.47226]
[1777472861586,32.15,76730.65,8.2,0.24661,0.00013,24.47226]
[1777472861649,32.15,76735.64,8.2,0.24724,0.00013,24.50715]
[1777472864672,32.15,76746.42,8.2,0.2486,0.00013,24.58235]
[1777472866286,32.15,76746.53,8.2,0.24861,0.00013,24.58289]
[1777472871761,32.14,76745.45,8.2,0.24845,0.00013,24.57421]
[1777472871770,32.14,76744.79,8.2,0.24836,0.00013,24.56936]
[1777472877763,32.14,76745.77,8.2,0.24847,0.00013,24.5753]
[1777472880938,32.14,76743.02,8.2,0.24811,0.00013,24.55556]
[1777472881791,32.14,76741.11,8.2,0.24787,0.00013,24.5419]
[1777472883238,32.14,76738.11,8.2,0.24748,0.00013,24.52058]
[1777472883406,32.14,76738.11,8.2,0.24748,0.00013,24.52058]
[1777472883470,32.14,76738.11,8.2,0.24748,0.00013,24.52058]
[1777472883806,32.14,76733.47,8.2,0.24689,0.00013,24.48773]
[1777472885824,32.14,76720.97,8.2,0.2453,0.00013,24.39908]
[1777472886832,32.14,76720.97,8.2,0.2453,0.00013,24.39908]
[1777472889236,32.13,76715.7,8.2,0.24461,0.00013,24.36047]
[1777472893899,32.13,76723.66,8.2,0.2456,0.00013,24.41601]
[1777472894353,32.13,76723.66,8.2,0.2456,0.00013,24.41601]
[1777472895895,32.13,76737.51,8.2,0.24734,0.00013,24.5132]
[1777472899226,32.13,76738.03,8.2,0.2474,0.00013,24.51632]
[1777472899312,32.13,76738.03,8.2,0.2474,0.00013,24.51632]
[1777472899327,32.13,76739.74,8.2,0.24761,0.00013,24.52777]
[1777472902613,32.12,76740.09,8.2,0.24765,0.00013,24.52997]
[1777472902715,32.12,76739.85,8.2,0.24761,0.00013,24.52775]
[1777472903435,32.12,76739.85,8.2,0.24761,0.00013,24.52775]
[1777472903527,32.12,76740.27,8.2,0.24766,0.00013,24.53054]
[1777472904627,32.12,76740.27,8.2,0.24766,0.00013,24.53054]
[1777472905930,32.12,76737.75,8.2,0.24733,0.00013,24.51258]
[1777472905970,32.12,76733.5,8.2,0.24679,0.00013,24.4824]
[1777472911005,32.12,76725.15,8.2,0.24569,0.00013,24.41913]
[1777472914028,32.12,76722.69,8.2,0.24538,0.00013,24.40139]
[1777472915091,32.12,76721.98,8.2,0.24528,0.00013,24.39606]
[1777472915286,32.12,76721.98,8.2,0.24528,0.00013,24.39606]
[1777472915342,32.12,76722.98,8.2,0.24541,0.00013,24.40313]
[1777472916322,32.12,76722.98,8.2,0.24541,0.00013,24.40313]
[1777472922083,32.11,76730.92,8.2,0.24639,0.00013,24.45794]
[1777472923147,32.11,76730.92,8.2,0.24639,0.00013,24.45794]
[1777472923597,32.11,76730.92,8.2,0.24639,0.00013,24.45794]
[1777472924399,32.11,76730.79,8.2,0.24636,0.00013,24.45665]
[1777472928145,32.11,76730.43,8.2,0.24631,0.00013,24.45355]
[1777472929073,32.11,76729.53,8.2,0.24619,0.00013,24.44702]
[1777472929676,32.11,76729.53,8.2,0.24619,0.00013,24.44702]
[1777472930452,32.11,76728.55,8.2,0.24606,0.00013,24.43976]
[1777472932076,32.11,76729.33,8.2,0.24615,0.00013,24.44494]
[1777472937188,32.11,76721.35,8.2,0.24513,0.00013,24.38778]
[1777472941428,32.11,76715.51,8.2,0.24439,0.00013,24.3461]
[1777472941529,32.11,76714.43,8.2,0.24425,0.00013,24.33831]
[1777472947257,32.1,76713.28,8.2,0.24409,0.00013,24.32969]
[1777472952909,32.1,76713.37,8.2,0.2441,0.00013,24.32998]
[1777472955093,32.1,76712.35,8.2,0.24396,0.00013,24.32249]
[1777472955888,32.1,76712.35,8.2,0.24396,0.00013,24.32249]
[1777472956033,32.1,76709.51,8.2,0.2436,0.00013,24.30217]
[1777472956589,32.1,76704.67,8.2,0.24299,0.00013,24.26761]
[1777472958702,32.1,76704.2,8.2,0.24293,0.00013,24.26412]
[1777472959170,32.1,76701.96,8.2,0.24265,0.00013,24.24805]
[1777472960723,32.1,76680.36,8.2,0.23992,0.00012,24.0929]
[1777472962139,32.1,76675.79,8.2,0.23936,0.00012,24.06058]
[1777472962699,32.1,76675.79,8.2,0.23936,0.00012,24.06058]
[1777472971426,32.11,76678.18,8.2,0.23971,0.00012,24.07819]
[1777472974353,32.11,76678.22,8.2,0.23973,0.00012,24.07926]
[1777472974812,32.11,76678.22,8.2,0.23973,0.00012,24.07926]
[1777472974815,32.11,76674.78,8.2,0.2393,0.00012,24.05498]
[1777472975574,32.11,76674.78,8.2,0.2393,0.00012,24.05498]
[1777472975917,32.11,76671.67,8.2,0.2389,0.00012,24.03203]
[1777472976480,32.11,76671.67,8.2,0.2389,0.00012,24.03203]
[1777472977639,32.11,76669.78,8.2,0.23864,0.00012,24.0168]
[1777472983765,32.09,76666.22,8.2,0.23808,0.00012,23.98524]
[1777472988064,32.09,76666.64,8.2,0.2381,0.00012,23.98612]
[1777472988845,32.09,76666.64,8.2,0.2381,0.00012,23.98612]
[1777472988875,32.09,76666.64,8.2,0.2381,0.00012,23.98612]
[1777472988877,32.09,76666.64,8.2,0.2381,0.00012,23.98612]
[1777472988927,32.09,76667.18,8.2,0.23816,0.00012,23.98991]
[1777472989342,32.09,76667.18,8.2,0.23816,0.00012,23.98991]
[1777472989726,32.09,76674.69,8.2,0.2391,0.00012,24.04384]
[1777472990647,32.09,76674.69,8.2,0.2391,0.00012,24.04384]
[1777472994939,32.09,76679.2,8.2,0.23972,0.00012,24.07914]
[1777472997930,32.1,76687.04,8.2,0.24071,0.00013,24.13586]
[1777472998068,32.1,76691.76,8.2,0.2413,0.00013,24.16955]
[1777472998366,32.1,76691.76,8.2,0.2413,0.00013,24.16955]
[1777472998532,32.1,76691.76,8.2,0.2413,0.00013,24.16955]
[1777472998616,32.1,76697.62,8.2,0.24203,0.00013,24.21129]
[1777472999609,32.1,76697.62,8.2,0.24203,0.00013,24.21129]
[1777473000662,32.1,76701.65,8.2,0.24254,0.00013,24.24001]
[1777473001276,32.1,76700.61,8.2,0.24241,0.00013,24.2326]
[1777473001738,32.1,76700.61,8.2,0.24241,0.00013,24.2326]
[1777473001831,32.1,76693.16,8.2,0.24148,0.00013,24.17952]
[1777473002505,32.1,76693.16,8.2,0.24148,0.00013,24.17952]
[1777473002705,32.1,76693.16,8.2,0.24148,0.00013,24.17952]
[1777473002886,32.09,76685.65,8.2,0.24052,0.00013,24.12528]
[1777473003717,32.09,76685.65,8.2,0.24052,0.00013,24.12528]
[1777473003943,32.09,76685.65,8.2,0.24052,0.00013,24.12528]
[1777473003726,32.09,76671.62,8.2,0.23877,0.00012,24.0246]
[1777473004250,32.09,76671.62,8.2,0.23877,0.00012,24.0246]
[1777473004287,32.09,76671.62,8.2,0.23877,0.00012,24.0246]
[1777473004486,32.09,76671.62,8.2,0.23877,0.00012,24.0246]
[1777473004662,32.09,76676.94,8.2,0.2394,0.00012,24.06128]
[1777473009698,32.08,76671.84,8.2,0.23872,0.00012,24.02181]
[1777473014355,32.08,76674.44,8.2,0.23902,0.00012,24.03911]
[1777473018795,32.08,76672.4,8.2,0.23874,0.00012,24.02337]
[1777473019360,32.08,76673.72,8.2,0.2389,0.00012,24.03263]
[1777473019768,32.07,76671.09,8.2,0.23857,0.00012,24.01343]
[1777473020463,32.07,76671.09,8.2,0.23857,0.00012,24.01343]
[1777473020775,32.07,76670.94,8.2,0.23855,0.00012,24.01222]
[1777473023300,32.07,76672.07,8.2,0.23869,0.00012,24.02032]
[1777473023335,32.07,76672.07,8.2,0.23869,0.00012,24.02032]
[1777473023341,32.07,76672.07,8.2,0.23869,0.00012,24.02032]
[1777473023353,32.07,76672.07,8.2,0.23869,0.00012,24.02032]
[1777473023797,32.07,76669.25,8.2,0.23834,0.00012,24.00005]
[1777473025725,32.07,76670.72,8.2,0.23852,0.00012,24.0105]
[1777473027268,32.07,76667.91,8.2,0.23816,0.00012,23.99008]
[1777473029332,32.07,76668.4,8.2,0.23822,0.00012,23.99341]
[1777473030470,32.07,76670.08,8.2,0.23843,0.00012,24.00538]
[1777473030582,32.07,76670.08,8.2,0.23843,0.00012,24.00538]
[1777473030608,32.07,76670.08,8.2,0.23843,0.00012,24.00538]
[1777473030622,32.07,76670.08,8.2,0.23843,0.00012,24.00538]
[1777473030846,32.07,76674.88,8.2,0.23902,0.00012,24.03973]
[1777473035881,32.07,76674.39,8.2,0.2389,0.00012,24.03043]
[1777473036170,32.07,76674.39,8.2,0.2389,0.00012,24.03043]
[1777473041923,32.06,76680.44,8.2,0.2396,0.00013,24.07113]
[1777473042961,32.06,76680.44,8.2,0.2396,0.00013,24.07113]
[1777473048972,32.05,76673.06,8.2,0.23865,0.00012,24.01615]
[1777473049054,32.05,76673.06,8.2,0.23865,0.00012,24.01615]
[1777473049582,32.05,76673.06,8.2,0.23865,0.00012,24.01615]
[1777473049979,32.05,76667.61,8.2,0.23797,0.00012,23.97687]
[1777473050241,32.05,76667.61,8.2,0.23797,0.00012,23.97687]
[1777473051276,32.05,76665.93,8.2,0.23776,0.00012,23.96473]
[1777473056504,32.05,76668.99,8.2,0.23813,0.00012,23.98646]
[1777473056545,32.05,76668.99,8.2,0.23813,0.00012,23.98646]
[1777473059923,32.05,76670.43,8.2,0.23831,0.00012,23.99667]
[1777473061953,32.05,76668.48,8.2,0.23806,0.00012,23.98253]
[1777473065092,32.05,76656.92,8.2,0.23662,0.00012,23.89914]
[1777473065760,32.05,76656.92,8.2,0.23662,0.00012,23.89914]
[1777473067076,32.05,76645.09,8.2,0.23516,0.00012,23.81384]
[1777473067569,32.05,76645.09,8.2,0.23516,0.00012,23.81384]
[1777473067616,32.05,76640.63,8.2,0.23461,0.00012,23.78157]
[1777473068109,32.05,76640.63,8.2,0.23461,0.00012,23.78157]
[1777473068117,32.05,76640.63,8.2,0.23461,0.00012,23.78157]
[1777473072078,32.05,76629.74,8.2,0.23326,0.00012,23.70233]
[1777473075378,32.05,76619.37,8.2,0.23198,0.00012,23.627]
[1777473076703,32.05,76617.13,8.2,0.23171,0.00012,23.61082]
[1777473081226,32.05,76609.45,8.2,0.23077,0.00012,23.55528]
[1777473087200,32.05,76615.43,8.2,0.23152,0.00012,23.59934]
[1777473092202,32.06,76615.22,8.2,0.23147,0.00012,23.59467]
[1777473094409,32.06,76628.84,8.2,0.23315,0.00012,23.69377]
[1777473099779,32.06,76626.6,8.2,0.23287,0.00012,23.67727]
[1777473100125,32.05,76627.15,8.2,0.23294,0.00012,23.68117]
[1777473100139,32.05,76627.15,8.2,0.23294,0.00012,23.68117]
[1777473100229,32.05,76627.15,8.2,0.23294,0.00012,23.68117]
[1777473101010,32.05,76630.4,8.2,0.23334,0.00012,23.70486]
[1777473101752,32.06,76645.9,8.2,0.23525,0.00012,23.81723]
[1777473102471,32.06,76645.9,8.2,0.23525,0.00012,23.81723]
[1777473102670,32.06,76645.9,8.2,0.23525,0.00012,23.81723]
[1777473107269,32.05,76643.06,8.2,0.2349,0.00012,23.79646]
[1777473107463,32.05,76643.06,8.2,0.2349,0.00012,23.79646]
[1777473107585,32.05,76641.52,8.2,0.23471,0.00012,23.78523]
[1777473109953,32.05,76643.96,8.2,0.23501,0.00012,23.80289]
[1777473110054,32.05,76641.82,8.2,0.23474,0.00012,23.78707]
[1777473112046,32.05,76641.53,8.2,0.2347,0.00012,23.78497]
[1777473113832,32.05,76641.24,8.2,0.23467,0.00012,23.78282]
[1777473118916,32.05,76648.14,8.2,0.23552,0.00012,23.83263]
[1777473118928,32.05,76648.14,8.2,0.23552,0.00012,23.83263]
[1777473118978,32.05,76648.14,8.2,0.23552,0.00012,23.83263]
[1777473118992,32.05,76648.14,8.2,0.23552,0.00012,23.83263]
[1777473118997,32.05,76649.53,8.2,0.23569,0.00012,23.84255]
[1777473120479,32.05,76659.91,8.2,0.23698,0.00012,23.91752]
[1777473125154,32.05,76662.99,8.2,0.23736,0.00012,23.93957]
[1777473126345,32.05,76665.53,8.2,0.23767,0.00012,23.95783]
[1777473132563,32.05,76665.01,8.2,0.2376,0.00012,23.95366]
[1777473137598,32.05,76665.02,8.2,0.2376,0.00012,23.9535]
[1777473140552,32.05,76665.66,8.2,0.23768,0.00012,23.95802]
[1777473142253,32.05,76672.17,8.2,0.23848,0.00012,24.00474]
[1777473143860,32.05,76670.42,8.2,0.23826,0.00012,23.99206]
[1777473149682,32.05,76664.27,8.2,0.23749,0.00012,23.94757]
[1777473152423,32.05,76665.59,8.2,0.23764,0.00012,23.95358]
[1777473154962,32.05,76670.92,8.2,0.2383,0.00012,23.99183]
[1777473156228,32.05,76672.68,8.2,0.23851,0.00012,24.00431]
[1777473159809,32.05,76662.1,8.2,0.23718,0.00012,23.927]
[1777473165762,32.05,76655.7,8.2,0.23638,0.00012,23.88092]
[1777473166492,32.05,76654.59,8.2,0.23624,0.00012,23.87295]
[1777473166619,32.05,76654.59,8.2,0.23624,0.00012,23.87295]
[1777473166801,32.05,76650.43,8.2,0.23573,0.00012,23.84295]
[1777473168734,32.05,76645.82,8.2,0.23516,0.00012,23.80956]
[1777473169912,32.05,76645.89,8.2,0.23517,0.00012,23.81007]
[1777473169931,32.05,76642.31,8.2,0.23472,0.00012,23.78415]
[1777473175311,32.05,76635.09,8.2,0.23382,0.00012,23.73141]
[1777473176492,32.04,76634.99,8.2,0.23381,0.00012,23.73064]
[1777473180595,32.04,76623.97,8.2,0.23245,0.00012,23.65055]
[1777473186509,32.05,76620.14,8.2,0.23198,0.00012,23.62296]
[1777473191982,32.05,76628.8,8.2,0.23305,0.00012,23.68618]
[1777473197016,32.05,76625.67,8.2,0.23267,0.00012,23.66355]
[1777473202052,32.05,76625.92,8.2,0.2327,0.00012,23.66545]
[1777473207087,32.05,76626.49,8.2,0.23277,0.00012,23.66957]
[1777473212123,32.05,76627.22,8.2,0.23284,0.00012,23.67133]
[1777473216358,32.05,76630.85,8.2,0.23328,0.00012,23.69756]
[1777473216367,32.05,76630.85,8.2,0.23328,0.00012,23.69756]
[1777473216492,32.05,76630.85,8.2,0.23328,0.00012,23.69756]
[1777473217158,32.05,76639.38,8.2,0.23434,0.00012,23.75954]
[1777473219172,32.05,76649.68,8.2,0.23561,0.00012,23.83405]
[1777473223369,32.05,76649.64,8.2,0.2356,0.00012,23.83353]
[1777473224346,32.05,76649.2,8.2,0.23555,0.00012,23.83034]
[1777473224426,32.05,76649.2,8.2,0.23555,0.00012,23.83034]
[1777473225080,32.05,76651.78,8.2,0.23587,0.00012,23.84899]
[1777473226101,32.05,76662.61,8.2,0.23722,0.00012,23.92712]
[1777473231256,32.03,76669.09,8.2,0.23795,0.00012,23.96954]
[1777473236290,32.03,76667.15,8.2,0.23767,0.00012,23.9535]
[1777473241326,32.03,76668.1,8.2,0.23778,0.00012,23.96008]
[1777473245548,32.03,76668.3,8.2,0.2378,0.00012,23.96144]
[1777473245703,32.03,76668.3,8.2,0.2378,0.00012,23.96144]
[1777473246353,32.03,76669.91,8.2,0.238,0.00012,23.97295]
[1777473246364,32.03,76669.91,8.2,0.238,0.00012,23.97295]
[1777473252235,32.03,76667.72,8.2,0.23772,0.00012,23.95653]
[1777473257348,32.03,76668.62,8.2,0.23783,0.00012,23.96292]
[1777473262476,32.03,76667.89,8.2,0.23773,0.00012,23.95746]
[1777473267191,32.03,76665.79,8.2,0.23747,0.00012,23.94227]
[1777473273811,32.03,76671.57,8.2,0.23817,0.00012,23.98039]
[1777473277326,32.03,76666.2,8.2,0.2375,0.00012,23.94162]
[1777473282616,32.03,76664.5,8.2,0.23729,0.00012,23.92941]
[1777473287651,32.03,76661.81,8.2,0.23695,0.00012,23.91008]
[1777473292662,32.03,76661.97,8.2,0.23698,0.00012,23.91147]
[1777473292934,32.03,76661.97,8.2,0.23698,0.00012,23.91147]
[1777473298938,32.03,76660.69,8.2,0.23682,0.00012,23.9026]
[1777473299026,32.03,76660.69,8.2,0.23682,0.00012,23.9026]
[1777473299157,32.03,76660.69,8.2,0.23682,0.00012,23.9026]
[1777473299413,32.03,76661.07,8.2,0.23687,0.00012,23.90542]
[1777473299755,32.03,76661.07,8.2,0.23687,0.00012,23.90542]
[1777473299786,32.03,76661.07,8.2,0.23687,0.00012,23.90542]
[1777473300107,32.03,76661.07,8.2,0.23687,0.00012,23.90542]
[1777473300270,32.03,76673.98,8.2,0.23848,0.00012,23.9985]
[1777473300362,32.03,76673.98,8.2,0.23848,0.00012,23.9985]
[1777473300761,32.03,76673.98,8.2,0.23848,0.00012,23.9985]
[1777473301179,32.03,76686.81,8.2,0.24009,0.00013,24.09085]
[1777473302271,32.03,76686.81,8.2,0.24009,0.00013,24.09085]
[1777473302283,32.03,76684.36,8.2,0.23979,0.00013,24.0734]
[1777473303240,32.03,76684.68,8.2,0.23983,0.00013,24.0757]
[1777473303830,32.03,76684.68,8.2,0.23983,0.00013,24.0757]
[1777473306379,32.03,76680.61,8.2,0.23932,0.00013,24.04652]
[1777473309159,32.03,76676.36,8.2,0.23879,0.00012,24.01608]
[1777473309260,32.03,76674.24,8.2,0.23853,0.00012,24.0009]
[1777473310810,32.03,76673.75,8.2,0.23846,0.00012,23.99733]
[1777473315861,32.03,76666.63,8.2,0.23757,0.00012,23.94606]
[1777473317495,32.03,76665.83,8.2,0.23748,0.00012,23.94033]
[1777473317653,32.03,76665.83,8.2,0.23748,0.00012,23.94033]
[1777473317718,32.03,76665.83,8.2,0.23748,0.00012,23.94033]
[1777473317725,32.03,76665.83,8.2,0.23748,0.00012,23.94033]
[1777473317747,32.03,76665.83,8.2,0.23748,0.00012,23.94033]
[1777473318184,32.03,76665.83,8.2,0.23748,0.00012,23.94033]
[1777473318223,32.03,76680.52,8.2,0.23931,0.00013,24.04615]
[1777473319147,32.03,76680.52,8.2,0.23931,0.00013,24.04615]
[1777473319153,32.03,76680.52,8.2,0.23931,0.00013,24.04615]
[1777473319230,32.03,76680.52,8.2,0.23931,0.00013,24.04615]
[1777473319255,32.03,76686.69,8.2,0.24009,0.00013,24.09044]
[1777473319816,32.03,76686.69,8.2,0.24009,0.00013,24.09044]
[1777473320013,32.03,76686.69,8.2,0.24009,0.00013,24.09044]
[1777473320035,32.03,76695.26,8.2,0.24116,0.00013,24.15191]
[1777473325925,32.03,76694.26,8.2,0.24103,0.00013,24.1443]
[1777473327676,32.03,76694.14,8.2,0.24101,0.00013,24.14337]
[1777473327684,32.03,76694.14,8.2,0.24101,0.00013,24.14337]
[1777473330167,32.03,76694.41,8.2,0.24104,0.00013,24.14516]
[1777473330292,32.03,76695.25,8.2,0.24115,0.00013,24.15109]
[1777473330321,32.03,76695.25,8.2,0.24115,0.00013,24.15109]
[1777473330325,32.03,76695.25,8.2,0.24115,0.00013,24.15109]
[1777473330349,32.03,76695.25,8.2,0.24115,0.00013,24.15109]
[1777473330403,32.03,76695.25,8.2,0.24115,0.00013,24.15109]
[1777473330744,32.03,76695.25,8.2,0.24115,0.00013,24.15109]
[1777473330971,32.03,76695.25,8.2,0.24115,0.00013,24.15109]
[1777473331073,32.03,76703.27,8.2,0.24214,0.00013,24.20515]
[1777473331633,32.03,76703.27,8.2,0.24214,0.00013,24.20515]
[1777473332281,32.03,76703.64,8.2,0.24219,0.00013,24.2079]
[1777473332402,32.03,76703.64,8.2,0.24219,0.00013,24.2079]
[1777473332435,32.03,76703.64,8.2,0.24219,0.00013,24.2079]
[1777473332636,32.03,76703.64,8.2,0.24219,0.00013,24.2079]
[1777473332646,32.03,76703.64,8.2,0.24219,0.00013,24.2079]
[1777473332680,32.03,76703.64,8.2,0.24219,0.00013,24.2079]
[1777473332782,32.03,76703.64,8.2,0.24219,0.00013,24.2079]
[1777473332916,32.03,76703.64,8.2,0.24219,0.00013,24.2079]
[1777473333174,32.03,76703.64,8.2,0.24219,0.00013,24.2079]
[1777473333289,32.03,76725.16,8.2,0.2449,0.00013,24.36103]
[1777473333358,32.03,76725.16,8.2,0.2449,0.00013,24.36103]
[1777473333418,32.03,76725.16,8.2,0.2449,0.00013,24.36103]
[1777473333591,32.03,76725.16,8.2,0.2449,0.00013,24.36103]
[1777473333667,32.03,76725.16,8.2,0.2449,0.00013,24.36103]
[1777473334234,32.03,76725.16,8.2,0.2449,0.00013,24.36103]
[1777473334262,32.03,76746.99,8.2,0.24768,0.00013,24.51558]
[1777473334642,32.03,76746.99,8.2,0.24768,0.00013,24.51558]
[1777473334772,32.03,76746.99,8.2,0.24768,0.00013,24.51558]
[1777473334821,32.03,76746.99,8.2,0.24768,0.00013,24.51558]
[1777473334999,32.03,76746.99,8.2,0.24768,0.00013,24.51558]
[1777473336701,32.03,76751.95,8.2,0.24831,0.00013,24.5503]
[1777473336871,32.03,76751.95,8.2,0.24831,0.00013,24.5503]
[1777473337751,32.03,76755.63,8.2,0.24877,0.00013,24.57606]
[1777473338643,32.03,76757.99,8.2,0.24907,0.00013,24.59249]
[1777473339714,32.03,76760.59,8.2,0.2494,0.00013,24.61058]
[1777473340031,32.03,76760.59,8.2,0.2494,0.00013,24.61058]
[1777473340133,32.03,76760.37,8.2,0.24937,0.00013,24.60883]
[1777473341176,32.03,76760.37,8.2,0.24937,0.00013,24.60883]
[1777473341943,32.03,76762.21,8.2,0.2496,0.00013,24.62167]
[1777473342124,32.03,76762.21,8.2,0.2496,0.00013,24.62167]
[1777473342283,32.03,76762.21,8.2,0.2496,0.00013,24.62167]
[1777473342320,32.03,76769.21,8.2,0.25049,0.00013,24.67067]
[1777473342428,32.03,76769.21,8.2,0.25049,0.00013,24.67067]
[1777473342647,32.03,76769.21,8.2,0.25049,0.00013,24.67067]
[1777473342761,32.03,76769.21,8.2,0.25049,0.00013,24.67067]
[1777473343002,32.03,76769.21,8.2,0.25049,0.00013,24.67067]
[1777473343252,32.03,76769.21,8.2,0.25049,0.00013,24.67067]
[1777473343312,32.03,76769.21,8.2,0.25049,0.00013,24.67067]
[1777473343319,32.03,76797.35,8.2,0.25411,0.00013,24.86696]
[1777473343465,32.03,76797.35,8.2,0.25411,0.00013,24.86696]
[1777473344650,32.03,76799.19,8.2,0.25435,0.00013,24.87965]
[1777473345152,32.03,76799.19,8.2,0.25435,0.00013,24.87965]
[1777473345267,32.03,76795.15,8.2,0.25382,0.00013,24.85149]
[1777473345434,32.03,76795.15,8.2,0.25382,0.00013,24.85149]
[1777473347350,32.02,76783.24,8.2,0.25229,0.00013,24.76824]
[1777473349215,32.02,76781.77,8.2,0.25209,0.00013,24.75788]
[1777473350659,32.02,76784.19,8.2,0.2524,0.00013,24.77458]
[1777473350925,32.02,76784.19,8.2,0.2524,0.00013,24.77458]
[1777473350987,32.02,76784.19,8.2,0.2524,0.00013,24.77458]
[1777473351251,32.02,76775.93,8.2,0.25134,0.00013,24.71678]
[1777473352617,32.02,76766.91,8.2,0.25018,0.00013,24.65345]
[1777473352688,32.02,76766.91,8.2,0.25018,0.00013,24.65345]
[1777473352909,32.02,76766.91,8.2,0.25018,0.00013,24.65345]
[1777473353290,32.02,76766.91,8.2,0.25018,0.00013,24.65345]
[1777473353316,32.02,76774.68,8.2,0.25117,0.00013,24.70775]
[1777473353369,32.02,76774.68,8.2,0.25117,0.00013,24.70775]
[1777473353433,32.02,76774.68,8.2,0.25117,0.00013,24.70775]
[1777473354126,32.02,76774.99,8.2,0.25121,0.00013,24.70986]
[1777473355325,32.02,76774.99,8.2,0.25121,0.00013,24.70986]
[1777473358657,32.02,76770.5,8.2,0.25063,0.00013,24.67827]
[1777473359161,32.02,76771.56,8.2,0.25077,0.00013,24.68568]
[1777473359417,32.02,76771.56,8.2,0.25077,0.00013,24.68568]
[1777473359501,32.02,76771.56,8.2,0.25077,0.00013,24.68568]
[1777473360168,32.02,76772.24,8.2,0.25085,0.00013,24.69042]
[1777473360561,32.02,76772.24,8.2,0.25085,0.00013,24.69042]
[1777473360607,32.02,76772.24,8.2,0.25085,0.00013,24.69042]
[1777473360794,32.02,76772.24,8.2,0.25085,0.00013,24.69042]
[1777473360861,32.02,76772.24,8.2,0.25085,0.00013,24.69042]
[1777473360905,32.02,76772.24,8.2,0.25085,0.00013,24.69042]
[1777473361034,32.02,76772.24,8.2,0.25085,0.00013,24.69042]
[1777473361249,32.02,76787.9,8.2,0.25287,0.00013,24.79988]
[1777473361395,32.02,76787.9,8.2,0.25287,0.00013,24.79988]
[1777473361528,32.02,76787.9,8.2,0.25287,0.00013,24.79988]
[1777473361643,32.02,76787.9,8.2,0.25287,0.00013,24.79988]
[1777473361698,32.02,76787.9,8.2,0.25287,0.00013,24.79988]
[1777473362343,32.02,76799.6,8.2,0.25437,0.00013,24.88111]
[1777473363884,32.02,76800.5,8.2,0.25449,0.00013,24.88725]
[1777473363907,32.02,76800.5,8.2,0.25449,0.00013,24.88725]
[1777473364802,32.02,76806.17,8.2,0.25522,0.00013,24.92644]
[1777473365069,32.02,76806.17,8.2,0.25522,0.00013,24.92644]
[1777473366168,32.02,76810.27,8.2,0.25575,0.00013,24.95476]
[1777473366229,32.02,76810.27,8.2,0.25575,0.00013,24.95476]
[1777473366238,32.02,76810.27,8.2,0.25575,0.00013,24.95476]
[1777473366245,32.02,76810.27,8.2,0.25575,0.00013,24.95476]
[1777473366311,32.02,76810.27,8.2,0.25575,0.00013,24.95476]
[1777473366523,32.02,76817.99,8.2,0.25674,0.00013,25.008]
[1777473367892,32.02,76822.72,8.2,0.25736,0.00013,25.04046]
[1777473368073,32.02,76822.72,8.2,0.25736,0.00013,25.04046]
[1777473368106,32.02,76822.72,8.2,0.25736,0.00013,25.04046]
[1777473368145,32.02,76822.72,8.2,0.25736,0.00013,25.04046]
[1777473368318,32.02,76822.72,8.2,0.25736,0.00013,25.04046]
[1777473368250,32.02,76837.92,8.2,0.25933,0.00013,25.14474]
[1777473369060,32.02,76837.92,8.2,0.25933,0.00013,25.14474]
[1777473369228,32.02,76837.92,8.2,0.25933,0.00013,25.14474]
[1777473369233,32.02,76849.39,8.2,0.26083,0.00013,25.22356]
[1777473369580,32.02,76849.39,8.2,0.26083,0.00013,25.22356]
[1777473369962,32.02,76849.39,8.2,0.26083,0.00013,25.22356]
[1777473370428,32.02,76849.58,8.2,0.26086,0.00013,25.2251]
[1777473370571,32.02,76849.58,8.2,0.26086,0.00013,25.2251]
[1777473371122,32.02,76849.58,8.2,0.26086,0.00013,25.2251]
[1777473371392,32.02,76848.82,8.2,0.26077,0.00013,25.22015]
[1777473371951,32.02,76848.82,8.2,0.26077,0.00013,25.22015]
[1777473371960,32.02,76848.82,8.2,0.26077,0.00013,25.22015]
[1777473372290,32.02,76848.82,8.2,0.26077,0.00013,25.22015]
[1777473372922,32.02,76847.44,8.2,0.26059,0.00013,25.21097]
[1777473372992,32.02,76847.44,8.2,0.26059,0.00013,25.21097]
[1777473373134,32.02,76847.44,8.2,0.26059,0.00013,25.21097]
[1777473373659,32.02,76847.98,8.2,0.26067,0.00013,25.21492]
[1777473373989,32.02,76847.98,8.2,0.26067,0.00013,25.21492]
[1777473374468,32.02,76845.63,8.2,0.26037,0.00013,25.19912]
[1777473374489,32.02,76845.63,8.2,0.26037,0.00013,25.19912]
[1777473375338,32.02,76839.69,8.2,0.25954,0.00013,25.15607]
[1777473376023,32.02,76839.69,8.2,0.25954,0.00013,25.15607]
[1777473376134,32.02,76839.69,8.2,0.25954,0.00013,25.15607]
[1777473379434,32.01,76825.02,8.2,0.25759,0.00013,25.05301]
[1777473382333,32.01,76821.77,8.2,0.25716,0.00013,25.03043]
[1777473387363,32.01,76816.96,8.2,0.25653,0.00013,24.99666]
[1777473389581,32.01,76817.16,8.2,0.25655,0.00013,24.99782]
[1777473389648,32.01,76817.16,8.2,0.25655,0.00013,24.99782]
[1777473389693,32.01,76817.16,8.2,0.25655,0.00013,24.99782]
[1777473390233,32.01,76817.16,8.2,0.25655,0.00013,24.99782]
[1777473390334,32.01,76817.16,8.2,0.25655,0.00013,24.99761]
[1777473391850,32.01,76814.24,8.2,0.25614,0.00013,24.97386]
[1777473391881,32.01,76814.24,8.2,0.25614,0.00013,24.97386]
[1777473391925,32.01,76814.24,8.2,0.25614,0.00013,24.97386]
[1777473392081,32.01,76811.54,8.2,0.25579,0.00013,24.95501]
[1777473395706,32.01,76815.26,8.2,0.25626,0.00013,24.98033]
[1777473398725,32.0,76818.76,8.2,0.25671,0.00013,25.0042]
[1777473400614,32.0,76819.88,8.2,0.25685,0.00013,25.01158]
[1777473400635,32.0,76819.88,8.2,0.25685,0.00013,25.01158]
[1777473402680,32.0,76816.18,8.2,0.25636,0.00013,24.98547]
[1777473403053,32.0,76816.18,8.2,0.25636,0.00013,24.98547]
[1777473403125,32.0,76816.18,8.2,0.25636,0.00013,24.98547]
[1777473403153,32.0,76813.4,8.2,0.25599,0.00013,24.96608]
[1777473403631,32.0,76813.4,8.2,0.25599,0.00013,24.96608]
[1777473403761,32.0,76813.4,8.2,0.25599,0.00013,24.96608]
[1777473403838,32.0,76808.1,8.2,0.25531,0.00013,24.92924]
[1777473404470,32.0,76808.1,8.2,0.25531,0.00013,24.92924]
[1777473404529,32.0,76802.53,8.2,0.25459,0.00013,24.8906]
[1777473409715,32.0,76798.19,8.2,0.25401,0.00013,24.85964]
[1777473409959,32.0,76798.19,8.2,0.25401,0.00013,24.85964]
[1777473409975,32.0,76798.19,8.2,0.25401,0.00013,24.85964]
[1777473410079,32.0,76798.19,8.2,0.25401,0.00013,24.85964]
[1777473410283,32.0,76798.19,8.2,0.25401,0.00013,24.85964]
[1777473410385,32.0,76793.57,8.2,0.25341,0.00013,24.82715]
[1777473410411,32.0,76793.57,8.2,0.25341,0.00013,24.82715]
[1777473410467,32.0,76793.57,8.2,0.25341,0.00013,24.82715]
[1777473410681,32.0,76793.57,8.2,0.25341,0.00013,24.82715]
[1777473411292,32.0,76793.57,8.2,0.25341,0.00013,24.82715]
[1777473411371,32.0,76797.66,8.2,0.25393,0.00013,24.85556]
[1777473411714,32.0,76797.66,8.2,0.25393,0.00013,24.85556]
[1777473414705,32.0,76807.02,8.2,0.25514,0.00013,24.92031]
[1777473414894,32.0,76806.29,8.2,0.25504,0.00013,24.915]
[1777473415671,32.0,76806.29,8.2,0.25504,0.00013,24.915]
[1777473416022,32.0,76805.66,8.2,0.25496,0.00013,24.91067]
[1777473420150,32.0,76808.16,8.2,0.25528,0.00013,24.92807]
[1777473420180,32.0,76808.16,8.2,0.25528,0.00013,24.92807]
[1777473420210,32.0,76808.16,8.2,0.25528,0.00013,24.92807]
[1777473420286,32.0,76808.16,8.2,0.25528,0.00013,24.92807]
[1777473420328,32.0,76808.16,8.2,0.25528,0.00013,24.92807]
[1777473420365,32.0,76808.16,8.2,0.25528,0.00013,24.92807]
[1777473420402,32.0,76808.37,8.2,0.25531,0.00013,24.92955]
[1777473421608,32.0,76819.88,8.2,0.2568,0.00013,25.00918]
[1777473426644,32.0,76812.95,8.2,0.2559,0.00013,24.96127]
[1777473431679,32.0,76811.14,8.2,0.25567,0.00013,24.9489]
[1777473436441,32.0,76819.67,8.2,0.25678,0.00013,25.00793]
[1777473436811,32.0,76819.67,8.2,0.25678,0.00013,25.00793]
[1777473436924,32.0,76822.89,8.2,0.2572,0.00013,25.03011]
[1777473437841,32.0,76822.89,8.2,0.2572,0.00013,25.03011]
[1777473438321,32.0,76836.73,8.2,0.25901,0.00013,25.12579]
[1777473438437,32.0,76836.73,8.2,0.25901,0.00013,25.12579]
[1777473438443,32.0,76836.73,8.2,0.25901,0.00013,25.12579]
[1777473439575,32.0,76844.53,8.2,0.26002,0.00013,25.17928]
[1777473442274,32.0,76846.25,8.2,0.26026,0.00013,25.19173]
[1777473442499,32.0,76846.49,8.2,0.26031,0.00013,25.19399]
[1777473442722,32.0,76846.49,8.2,0.26031,0.00013,25.19399]
[1777473443368,32.0,76846.49,8.2,0.26031,0.00013,25.19399]
[1777473444042,32.0,76848.58,8.2,0.26058,0.00013,25.2086]
[1777473448714,32.01,76846.41,8.2,0.26033,0.00013,25.19498]
[1777473448730,32.01,76846.41,8.2,0.26033,0.00013,25.19498]
[1777473452781,32.01,76846.55,8.2,0.26035,0.00013,25.19384]
[1777473452911,32.01,76846.55,8.2,0.26035,0.00013,25.19384]
[1777473453222,32.01,76846.55,8.2,0.26035,0.00013,25.19384]
[1777473453258,32.01,76846.55,8.2,0.26035,0.00013,25.19384]
[1777473453346,32.01,76843.47,8.2,0.25996,0.00013,25.17341]
[1777473454483,32.01,76835.83,8.2,0.25893,0.00013,25.11933]
[1777473454560,32.01,76835.83,8.2,0.25893,0.00013,25.11933]
[1777473454566,32.01,76835.83,8.2,0.25893,0.00013,25.11933]
[1777473455440,32.01,76835.83,8.2,0.25893,0.00013,25.11933]
[1777473454840,32.01,76834.67,8.2,0.25878,0.00013,25.11137]
[1777473456161,32.01,76832.02,8.2,0.25844,0.00013,25.09347]
[1777473458875,32.01,76834.17,8.2,0.25872,0.00013,25.10816]
[1777473463649,32.01,76832.87,8.2,0.25854,0.00013,25.0987]
[1777473463904,32.01,76833.04,8.2,0.25857,0.00013,25.10031]
[1777473465079,32.01,76833.04,8.2,0.25857,0.00013,25.10031]
[1777473465537,32.01,76834.18,8.2,0.25873,0.00013,25.10859]
[1777473466075,32.01,76834.18,8.2,0.25873,0.00013,25.10859]
[1777473466116,32.01,76835.62,8.2,0.25892,0.00013,25.11891]
[1777473466852,32.01,76835.62,8.2,0.25892,0.00013,25.11891]
[1777473467296,32.01,76835.62,8.2,0.25892,0.00013,25.11891]
[1777473472585,32.01,76831.93,8.2,0.25843,0.00013,25.09304]
[1777473473974,32.01,76820.77,8.2,0.25698,0.00013,25.01608]
[1777473477269,32.01,76813.67,8.2,0.25606,0.00013,24.96708]
[1777473482417,32.01,76807.99,8.2,0.25533,0.00013,24.92819]
[1777473488077,32.01,76818.42,8.2,0.2567,0.00013,25.00101]
[1777473493111,32.01,76815.02,8.2,0.25626,0.00013,24.97775]
[1777473494985,32.01,76813.5,8.2,0.25606,0.00013,24.9673]
[1777473500161,32.01,76818.84,8.2,0.25676,0.00013,25.0044]
[1777473501536,32.01,76817.1,8.2,0.25654,0.00013,24.9924]
[1777473505665,32.01,76806.75,8.2,0.2552,0.00013,24.92098]
[1777473506418,32.01,76806.75,8.2,0.2552,0.00013,24.92098]
[1777473507210,32.01,76802.15,8.2,0.25461,0.00013,24.88917]
[1777473508222,32.01,76802.15,8.2,0.25461,0.00013,24.88917]
[1777473508431,32.01,76802.02,8.2,0.25459,0.00013,24.88827]
[1777473508649,32.01,76802.02,8.2,0.25459,0.00013,24.88827]
[1777473508685,32.01,76802.02,8.2,0.25459,0.00013,24.88827]
[1777473511618,32.01,76793.29,8.2,0.25344,0.00013,24.82431]
[1777473513252,32.01,76775.53,8.2,0.25116,0.00013,24.70037]
[1777473513839,32.01,76775.53,8.2,0.25116,0.00013,24.70037]
[1777473515271,32.01,76771.54,8.2,0.25065,0.00013,24.67254]
[1777473515343,32.01,76770.57,8.2,0.25053,0.00013,24.66588]
[1777473515793,32.01,76770.57,8.2,0.25053,0.00013,24.66588]
[1777473516164,32.01,76770.57,8.2,0.25053,0.00013,24.66588]
[1777473519659,32.02,76764.26,8.2,0.24972,0.00013,24.62182]
[1777473520359,32.02,76764.26,8.2,0.24972,0.00013,24.62182]
[1777473520460,32.02,76762.35,8.2,0.24948,0.00013,24.60847]
[1777473526343,32.02,76759.15,8.2,0.24907,0.00013,24.58589]
[1777473527316,32.02,76759.15,8.2,0.24907,0.00013,24.58589]
[1777473527522,32.02,76759.15,8.2,0.24907,0.00013,24.58589]
[1777473527455,32.02,76762.66,8.2,0.24952,0.00013,24.61055]
[1777473529364,32.02,76772.97,8.2,0.25084,0.00013,24.68296]
[1777473530377,32.02,76772.97,8.2,0.25084,0.00013,24.68296]
[1777473530478,32.02,76773.16,8.2,0.25086,0.00013,24.68431]
[1777473532281,32.02,76773.67,8.2,0.25093,0.00013,24.68801]
[1777473537420,32.02,76783.43,8.2,0.25219,0.00013,24.7566]
[1777473538713,32.02,76782.94,8.2,0.25213,0.00013,24.75326]
[1777473541961,32.02,76771.54,8.2,0.25067,0.00013,24.67387]
[1777473542323,32.02,76771.54,8.2,0.25067,0.00013,24.67387]
[1777473542461,32.02,76771.54,8.2,0.25067,0.00013,24.67387]
[1777473542530,32.02,76767.07,8.2,0.2501,0.00013,24.6427]
[1777473543767,32.02,76766.17,8.2,0.24999,0.00013,24.63647]
[1777473544214,32.02,76766.17,8.2,0.24999,0.00013,24.63647]
[1777473544469,32.02,76759.86,8.2,0.24919,0.00013,24.59225]
[1777473549504,32.02,76753.76,8.2,0.24841,0.00013,24.5495]
[1777473554179,32.02,76749.62,8.2,0.24789,0.00013,24.52062]
[1777473557045,32.02,76747.42,8.2,0.24761,0.00013,24.50538]
[1777473557606,32.02,76747.42,8.2,0.24761,0.00013,24.50548]
[1777473560215,32.02,76735.58,8.2,0.24611,0.00013,24.42197]
[1777473561521,32.02,76731.81,8.2,0.24564,0.00013,24.39568]
[1777473564926,32.02,76728.34,8.2,0.24521,0.00013,24.37176]
[1777473565027,32.03,76727.19,8.2,0.24508,0.00013,24.36408]
[1777473565620,32.03,76727.19,8.2,0.24508,0.00013,24.36408]
[1777473565650,32.03,76727.19,8.2,0.24508,0.00013,24.36408]
[1777473567519,32.03,76727.58,8.2,0.24513,0.00013,24.36696]
[1777473568213,32.03,76728.16,8.2,0.2452,0.00013,24.37107]
[1777473568248,32.03,76729.39,8.2,0.24536,0.00013,24.38011]
[1777473573675,32.03,76734.62,8.2,0.24602,0.00013,24.41453]
[1777473574605,32.03,76734.62,8.2,0.24602,0.00013,24.41453]
[1777473575333,32.03,76734.62,8.2,0.24602,0.00013,24.41453]
[1777473578212,32.03,76730.22,8.2,0.24548,0.00013,24.38413]
[1777473578282,32.03,76728.02,8.2,0.2452,0.00013,24.36875]
[1777473583381,32.03,76727.32,8.2,0.24512,0.00013,24.36444]
[1777473584979,32.03,76727.03,8.2,0.2451,0.00013,24.36304]
[1777473585077,32.04,76726.91,8.2,0.24509,0.00013,24.36242]
[1777473587546,32.04,76729.04,8.2,0.24536,0.00013,24.37751]
[1777473592811,32.04,76729.49,8.2,0.24544,0.00013,24.38229]
[1777473597846,32.04,76726.6,8.2,0.2451,0.00013,24.36292]
[1777473600438,32.04,76727.46,8.2,0.24521,0.00013,24.36927]
[1777473600518,32.04,76727.46,8.2,0.24521,0.00013,24.36927]
[1777473600528,32.04,76727.46,8.2,0.24521,0.00013,24.36927]
[1777473600588,32.04,76727.15,8.2,0.24518,0.00013,24.36757]
[1777473601350,32.04,76727.15,8.2,0.24518,0.00013,24.36757]
[1777473601503,32.04,76715.93,8.2,0.24377,0.00013,24.28806]
[1777473602676,32.05,76706.14,8.2,0.24254,0.00013,24.2186]
[1777473602887,32.05,76706.14,8.2,0.24254,0.00013,24.2186]
[1777473602988,32.05,76695.35,8.2,0.24118,0.00013,24.14159]
[1777473608984,32.05,76694.08,8.2,0.24104,0.00013,24.13335]
[1777473611538,32.05,76693.51,8.2,0.24097,0.00013,24.12953]
[1777473611605,32.05,76693.51,8.2,0.24097,0.00013,24.12953]
[1777473611556,32.05,76693.8,8.2,0.24101,0.00013,24.13188]
[1777473611857,32.05,76693.8,8.2,0.24101,0.00013,24.13188]
[1777473615027,32.05,76683.42,8.2,0.23971,0.00013,24.05768]
[1777473617035,32.05,76680.24,8.2,0.23931,0.00013,24.03496]
[1777473620031,32.05,76671.87,8.2,0.23828,0.00012,23.97532]
[1777473620132,32.05,76670.15,8.2,0.23807,0.00012,23.96313]
[1777473625628,32.05,76672.58,8.2,0.23837,0.00012,23.98084]
[1777473625774,32.05,76672.58,8.2,0.23837,0.00012,23.98084]
[1777473627062,32.05,76677.6,8.2,0.239,0.00012,24.01696]
[1777473627113,32.05,76679.53,8.2,0.23924,0.00013,24.03086]
[1777473632262,32.05,76685.52,8.2,0.23998,0.00013,24.07088]
[1777473637129,32.05,76689.13,8.2,0.24044,0.00013,24.09704]
[1777473637177,32.05,76689.13,8.2,0.24044,0.00013,24.09704]
[1777473637270,32.05,76689.13,8.2,0.24044,0.00013,24.09704]
[1777473637522,32.05,76690.35,8.2,0.24059,0.00013,24.10583]
[1777473637776,32.05,76690.35,8.2,0.24059,0.00013,24.10583]
[1777473637950,32.05,76690.35,8.2,0.24059,0.00013,24.10583]
[1777473638044,32.05,76690.35,8.2,0.24059,0.00013,24.10583]
[1777473638592,32.05,76700.53,8.2,0.24187,0.00013,24.17874]
[1777473640297,32.05,76706.82,8.2,0.24267,0.00013,24.22367]
[1777473641163,32.05,76710.19,8.2,0.24309,0.00013,24.2477]
[1777473641419,32.05,76710.28,8.2,0.2431,0.00013,24.24835]
[1777473646744,32.06,76714.79,8.2,0.24368,0.00013,24.28095]
[1777473652680,32.06,76714.49,8.2,0.24366,0.00013,24.27938]
[1777473652732,32.06,76714.49,8.2,0.24366,0.00013,24.27938]
[1777473653162,32.06,76714.49,8.2,0.24366,0.00013,24.27938]
[1777473655260,32.06,76708.02,8.2,0.24284,0.00013,24.23357]
[1777473655305,32.06,76704.87,8.2,0.24245,0.00013,24.21128]
[1777473657092,32.06,76703.0,8.2,0.24222,0.00013,24.198]
[1777473660431,32.06,76707.4,8.2,0.24277,0.00013,24.22952]
[1777473662764,32.06,76705.61,8.2,0.24255,0.00013,24.21685]
[1777473667984,32.06,76703.44,8.2,0.24228,0.00013,24.20165]
[1777473670364,32.06,76709.93,8.2,0.2431,0.00013,24.24797]
[1777473670465,32.06,76709.47,8.2,0.24304,0.00013,24.24471]
[1777473676406,32.06,76707.7,8.2,0.24283,0.00013,24.23283]
[1777473676461,32.06,76706.34,8.2,0.24266,0.00013,24.22331]
[1777473678292,32.06,76706.24,8.2,0.24265,0.00013,24.22265]
[1777473678661,32.06,76701.86,8.2,0.2421,0.00013,24.19148]
[1777473679928,32.06,76697.69,8.2,0.24158,0.00013,24.1618]
[1777473685544,32.06,76692.31,8.2,0.2409,0.00013,24.12339]
[1777473690715,32.06,76683.81,8.2,0.23984,0.00013,24.06289]
[1777473695862,32.07,76681.74,8.2,0.23957,0.00013,24.04504]
[1777473696781,32.07,76682.81,8.2,0.23971,0.00013,24.0528]
[1777473696818,32.07,76682.81,8.2,0.23971,0.00013,24.0528]
[1777473697192,32.07,76682.81,8.2,0.23971,0.00013,24.0528]
[1777473697383,32.07,76682.81,8.2,0.23971,0.00013,24.0528]
[1777473697570,32.07,76665.73,8.2,0.23758,0.00012,23.93023]
[1777473698538,32.07,76665.73,8.2,0.23758,0.00012,23.93023]
[1777473698564,32.07,76665.73,8.2,0.23758,0.00012,23.93023]
[1777473698665,32.07,76649.18,8.2,0.23552,0.00012,23.81096]
[1777473699563,32.07,76636.13,8.2,0.23391,0.00012,23.7166]
[1777473700739,32.07,76632.26,8.2,0.23343,0.00012,23.68873]
[1777473706614,32.07,76626.58,8.2,0.23276,0.00012,23.64906]
[1777473707941,32.07,76628.97,8.2,0.23306,0.00012,23.66668]
[1777473708628,32.07,76628.99,8.2,0.23306,0.00012,23.66693]
[1777473713632,32.07,76627.36,8.2,0.23287,0.00012,23.65551]
[1777473715130,32.07,76626.51,8.2,0.23277,0.00012,23.64956]
[1777473715650,32.07,76626.51,8.2,0.23277,0.00012,23.64956]
[1777473715930,32.07,76627.24,8.2,0.23286,0.00012,23.65497]
[1777473717248,32.07,76623.97,8.2,0.23246,0.00012,23.63133]
[1777473719299,32.07,76621.95,8.2,0.23222,0.00012,23.61704]
[1777473719409,32.07,76621.95,8.2,0.23222,0.00012,23.61704]
[1777473720465,32.07,76614.56,8.2,0.23132,0.00012,23.56353]
[1777473721726,32.08,76605.19,8.2,0.23017,0.00012,23.49542]
[1777473722726,32.08,76595.5,8.2,0.22899,0.00012,23.42498]
[1777473722985,32.08,76595.5,8.2,0.22899,0.00012,23.42498]
[1777473723507,32.08,76595.5,8.2,0.22899,0.00012,23.42498]
[1777473723734,32.08,76595.5,8.2,0.22899,0.00012,23.42507]
[1777473724304,32.08,76595.5,8.2,0.22899,0.00012,23.42507]
[1777473725474,32.08,76596.77,8.2,0.22915,0.00012,23.43445]
[1777473727952,32.08,76603.24,8.2,0.22994,0.00012,23.48184]
[1777473728026,32.08,76603.24,8.2,0.22994,0.00012,23.48184]
[1777473732804,32.08,76609.7,8.2,0.23074,0.00012,23.52906]
[1777473733126,32.08,76609.7,8.2,0.23074,0.00012,23.52906]
[1777473733155,32.08,76609.7,8.2,0.23074,0.00012,23.52906]
[1777473733337,32.08,76610.66,8.2,0.23086,0.00012,23.53616]
[1777473734207,32.08,76610.66,8.2,0.23086,0.00012,23.53616]
[1777473734233,32.08,76610.66,8.2,0.23086,0.00012,23.53616]
[1777473734616,32.08,76610.66,8.2,0.23086,0.00012,23.53616]
[1777473734717,32.08,76615.16,8.2,0.23141,0.00012,23.56902]
[1777473734806,32.08,76615.16,8.2,0.23141,0.00012,23.56902]
[1777473735084,32.08,76615.16,8.2,0.23141,0.00012,23.56902]
[1777473735158,32.08,76615.16,8.2,0.23141,0.00012,23.56902]
[1777473735815,32.08,76618.03,8.2,0.23177,0.00012,23.5901]
[1777473736358,32.08,76628.84,8.2,0.2331,0.00012,23.66876]
[1777473737839,32.08,76642.1,8.2,0.23474,0.00012,23.76488]
[1777473738774,32.08,76642.1,8.2,0.23474,0.00012,23.76488]
[1777473739071,32.08,76642.1,8.2,0.23474,0.00012,23.76488]
[1777473739096,32.08,76642.1,8.2,0.23474,0.00012,23.76488]
[1777473739251,32.08,76642.1,8.2,0.23474,0.00012,23.76488]
[1777473739384,32.08,76642.1,8.2,0.23474,0.00012,23.76488]
[1777473744236,32.08,76646.57,8.2,0.23529,0.00012,23.797]
[1777473744245,32.08,76646.57,8.2,0.23529,0.00012,23.797]
[1777473745910,32.08,76650.27,8.2,0.23574,0.00012,23.82369]
[1777473746206,32.08,76650.27,8.2,0.23574,0.00012,23.82369]
[1777473751534,32.08,76648.29,8.2,0.23549,0.00012,23.80912]
[1777473752402,32.08,76649.0,8.2,0.23556,0.00012,23.81073]
[1777473756851,32.08,76641.34,8.2,0.23461,0.00012,23.75531]
[1777473756902,32.08,76641.34,8.2,0.23461,0.00012,23.75531]
[1777473757557,32.08,76632.74,8.2,0.23355,0.00012,23.69298]
[1777473757856,32.08,76632.74,8.2,0.23355,0.00012,23.69298]
[1777473759814,32.08,76621.37,8.2,0.23215,0.00012,23.61048]
[1777473766021,32.08,76620.59,8.2,0.23206,0.00012,23.60515]
[1777473766908,32.08,76618.03,8.2,0.23174,0.00012,23.58666]
[1777473773648,32.08,76611.63,8.2,0.23097,0.00012,23.54067]
[1777473774360,32.08,76612.01,8.2,0.23102,0.00012,23.54369]
[1777473776953,32.08,76619.4,8.2,0.23193,0.00012,23.59782]
[1777473780191,32.08,76624.66,8.2,0.23258,0.00012,23.63615]
[1777473780642,32.08,76625.15,8.2,0.23264,0.00012,23.63974]
[1777473780999,32.08,76625.15,8.2,0.23264,0.00012,23.63974]
[1777473781147,32.08,76625.36,8.2,0.23267,0.00012,23.64127]
[1777473783047,32.08,76624.1,8.2,0.23251,0.00012,23.63212]
[1777473783161,32.08,76621.01,8.2,0.23213,0.00012,23.60968]
[1777473784746,32.08,76621.01,8.2,0.23213,0.00012,23.60968]
[1777473785174,32.08,76624.09,8.2,0.23252,0.00012,23.63239]
[1777473786510,32.08,76624.09,8.2,0.23252,0.00012,23.63239]
[1777473792224,32.08,76613.71,8.2,0.23125,0.00012,23.55727]
[1777473797625,32.08,76613.6,8.2,0.23125,0.00012,23.557]
[1777473797643,32.08,76613.6,8.2,0.23125,0.00012,23.557]
[1777473803301,32.09,76613.29,8.2,0.23122,0.00012,23.55536]
[1777473807999,32.09,76613.16,8.2,0.23121,0.00012,23.55482]
[1777473813371,32.09,76616.04,8.2,0.23155,0.00012,23.57292]
[1777473816453,32.09,76615.78,8.2,0.23152,0.00012,23.57118]
[1777473816606,32.09,76615.78,8.2,0.23152,0.00012,23.57118]
[1777473816924,32.09,76617.49,8.2,0.23173,0.00012,23.58371]
[1777473817533,32.09,76625.82,8.2,0.23276,0.00012,23.64445]
[1777473819153,32.09,76630.55,8.2,0.23335,0.00012,23.6789]
[1777473819339,32.09,76630.55,8.2,0.23335,0.00012,23.6789]
[1777473819413,32.09,76624.11,8.2,0.23256,0.00012,23.63225]
[1777473820579,32.09,76624.11,8.2,0.23256,0.00012,23.63225]
[1777473825947,32.09,76614.37,8.2,0.23136,0.00012,23.56165]
[1777473828081,32.09,76607.62,8.2,0.23054,0.00012,23.51266]
[1777473828407,32.09,76607.62,8.2,0.23054,0.00012,23.51266]
[1777473828484,32.09,76607.62,8.2,0.23054,0.00012,23.51266]
[1777473828696,32.09,76607.62,8.2,0.23054,0.00012,23.51266]
[1777473828790,32.09,76596.18,8.2,0.22914,0.00012,23.42929]
[1777473829199,32.09,76596.18,8.2,0.22914,0.00012,23.42929]
[1777473831246,32.09,76579.28,8.2,0.22708,0.00012,23.30552]
[1777473833083,32.09,76578.16,8.2,0.22695,0.00012,23.2975]
[1777473839554,32.09,76573.7,8.2,0.22642,0.00012,23.26551]
[1777473840567,32.09,76573.7,8.2,0.22642,0.00012,23.26551]
[1777473840746,32.09,76573.7,8.2,0.22642,0.00012,23.26551]
[1777473840799,32.09,76572.52,8.2,0.22628,0.00012,23.25698]
[1777473846604,32.09,76573.99,8.2,0.22646,0.00012,23.26775]
[1777473849603,32.09,76574.59,8.2,0.22653,0.00012,23.27213]
[1777473849636,32.09,76574.59,8.2,0.22653,0.00012,23.27213]
[1777473849705,32.09,76577.18,8.2,0.22684,0.00012,23.29112]
[1777473850879,32.09,76579.64,8.2,0.22714,0.00012,23.30927]
[1777473852295,32.09,76584.26,8.2,0.22771,0.00012,23.34322]
[1777473857681,32.09,76582.94,8.2,0.22755,0.00012,23.33378]
[1777473860368,32.09,76577.56,8.2,0.2269,0.00012,23.29445]
[1777473865738,32.1,76574.55,8.2,0.22654,0.00012,23.27298]
[1777473867467,32.1,76574.39,8.2,0.22653,0.00012,23.27191]
[1777473872787,32.1,76577.71,8.2,0.22692,0.00012,23.29337]
[1777473873876,32.1,76577.71,8.2,0.22692,0.00012,23.29337]
[1777473879836,32.1,76578.02,8.2,0.22696,0.00012,23.29618]
[1777473884871,32.1,76577.88,8.2,0.22695,0.00012,23.29553]
[1777473890614,32.1,76581.35,8.2,0.22738,0.00012,23.3212]
[1777473891925,32.1,76573.15,8.2,0.22639,0.00012,23.26128]
[1777473891937,32.1,76573.15,8.2,0.22639,0.00012,23.26128]
[1777473892654,32.1,76573.15,8.2,0.22639,0.00012,23.26128]
[1777473894207,32.1,76573.4,8.2,0.22642,0.00012,23.26311]
[1777473894855,32.1,76573.4,8.2,0.22642,0.00012,23.26311]
[1777473894917,32.1,76576.28,8.2,0.22677,0.00012,23.28423]
[1777473894960,32.1,76576.28,8.2,0.22677,0.00012,23.28423]
[1777473895700,32.1,76576.28,8.2,0.22677,0.00012,23.28423]
[1777473895877,32.1,76579.52,8.2,0.22716,0.00012,23.30821]
[1777473897467,32.1,76586.08,8.2,0.22796,0.00012,23.35643]
[1777473902557,32.1,76588.17,8.2,0.22823,0.00012,23.37232]
[1777473902652,32.1,76588.17,8.2,0.22823,0.00012,23.37232]
[1777473903131,32.1,76588.33,8.2,0.22825,0.00012,23.37378]
[1777473909041,32.11,76592.46,8.2,0.22877,0.00012,23.40461]
[1777473910803,32.11,76592.46,8.2,0.22877,0.00012,23.40461]
[1777473911014,32.11,76591.57,8.2,0.22866,0.00012,23.39831]
[1777473911056,32.11,76588.42,8.2,0.22828,0.00012,23.37527]
[1777473913087,32.11,76586.33,8.2,0.22802,0.00012,23.35996]
[1777473916177,32.11,76586.59,8.2,0.22806,0.00012,23.36191]
[1777473916641,32.11,76586.59,8.2,0.22806,0.00012,23.36191]
[1777473916648,32.11,76586.59,8.2,0.22806,0.00012,23.36191]
[1777473918323,32.11,76582.82,8.2,0.2276,0.00012,23.33433]
[1777473919112,32.11,76582.82,8.2,0.2276,0.00012,23.33441]
[1777473921337,32.11,76583.27,8.2,0.22766,0.00012,23.33775]
[1777473923141,32.11,76569.35,8.2,0.22597,0.00012,23.23579]
[1777473924164,32.11,76569.35,8.2,0.22597,0.00012,23.23579]
[1777473924523,32.11,76567.6,8.2,0.22576,0.00012,23.22311]
[1777473926696,32.11,76567.55,8.2,0.22575,0.00012,23.22274]
[1777473926982,32.11,76567.13,8.2,0.2257,0.00012,23.21971]
[1777473927536,32.11,76567.13,8.2,0.2257,0.00012,23.21971]
[1777473927638,32.11,76566.23,8.2,0.22559,0.00012,23.21303]
[1777473930625,32.11,76562.85,8.2,0.22518,0.00012,23.1881]
[1777473930636,32.11,76562.85,8.2,0.22518,0.00012,23.1881]
[1777473930729,32.11,76567.02,8.2,0.22569,0.00012,23.2187]
[1777473932214,32.11,76565.83,8.2,0.22552,0.00012,23.2065]
[1777473937445,32.11,76565.37,8.2,0.22547,0.00012,23.20336]
[1777473937471,32.11,76565.37,8.2,0.22547,0.00012,23.20336]
[1777473937473,32.11,76565.37,8.2,0.22547,0.00012,23.20336]
[1777473938133,32.11,76565.71,8.2,0.22551,0.00012,23.20596]
[1777473938626,32.11,76552.61,8.2,0.22393,0.00012,23.10955]
[1777473940950,32.11,76548.83,8.2,0.22347,0.00012,23.08167]
[1777473943713,32.11,76547.4,8.2,0.22331,0.00012,23.07165]
[1777473943752,32.11,76545.61,8.2,0.2231,0.00012,23.05882]
[1777473946825,32.11,76543.58,8.2,0.22286,0.00012,23.0439]
[1777473949982,32.11,76534.8,8.2,0.22181,0.00012,22.97938]
[1777473953396,32.11,76535.2,8.2,0.22187,0.00012,22.9828]
[1777473957745,32.11,76528.68,8.2,0.2211,0.00012,22.93538]
[1777473961608,32.12,76527.12,8.2,0.22092,0.00012,22.92445]
[1777473961682,32.12,76527.12,8.2,0.22092,0.00012,22.92445]
[1777473961732,32.12,76526.01,8.2,0.2208,0.00012,22.91667]
[1777473962796,32.12,76526.01,8.2,0.2208,0.00012,22.91667]
[1777473962828,32.12,76526.01,8.2,0.2208,0.00012,22.91667]
[1777473962859,32.12,76519.96,8.2,0.22008,0.00012,22.87195]
[1777473963152,32.12,76519.96,8.2,0.22008,0.00012,22.87195]
[1777473963193,32.12,76519.96,8.2,0.22008,0.00012,22.87195]
[1777473963753,32.12,76519.96,8.2,0.22008,0.00012,22.87195]
[1777473964871,32.12,76526.26,8.2,0.22084,0.00012,22.91894]
[1777473965251,32.12,76533.07,8.2,0.22165,0.00012,22.96959]
[1777473965579,32.12,76520.33,8.2,0.22013,0.00012,22.87523]
[1777473967478,32.12,76515.73,8.2,0.21959,0.00012,22.84139]
[1777473967583,32.12,76515.73,8.2,0.21959,0.00012,22.84139]
[1777473967684,32.12,76517.38,8.2,0.21979,0.00012,22.85387]
[1777473972877,32.12,76519.48,8.2,0.22006,0.00012,22.87073]
[1777473978257,32.13,76518.15,8.2,0.21993,0.00012,22.86271]
[1777473978563,32.13,76518.15,8.2,0.21993,0.00012,22.86271]
[1777473978664,32.13,76513.89,8.2,0.21943,0.00012,22.83128]
[1777473979182,32.13,76513.89,8.2,0.21943,0.00012,22.83128]
[1777473979560,32.13,76513.89,8.2,0.21943,0.00012,22.83128]
[1777473979883,32.13,76513.89,8.2,0.21943,0.00012,22.83128]
[1777473984620,32.13,76518.22,8.2,0.21996,0.00012,22.8644]
[1777473984727,32.13,76518.22,8.2,0.21996,0.00012,22.8644]
[1777473984960,32.13,76519.14,8.2,0.22007,0.00012,22.8714]
[1777473990629,32.13,76521.57,8.2,0.22039,0.00012,22.89117]
[1777473995850,32.14,76529.15,8.2,0.22129,0.00012,22.9449]
[1777473996523,32.14,76529.27,8.2,0.22131,0.00012,22.94602]
[1777474001376,32.14,76531.37,8.2,0.22158,0.00012,22.96269]
[1777474001388,32.14,76531.37,8.2,0.22158,0.00012,22.96269]
[1777474001519,32.14,76531.37,8.2,0.22158,0.00012,22.96269]
[1777474002044,32.14,76534.84,8.2,0.222,0.00012,22.98854]
[1777474002234,32.14,76534.84,8.2,0.222,0.00012,22.98854]
[1777474002534,32.14,76534.84,8.2,0.222,0.00012,22.98854]
[1777474002980,32.14,76534.84,8.2,0.222,0.00012,22.98854]
[1777474004207,32.14,76543.43,8.2,0.22304,0.00012,23.05229]
[1777474004356,32.14,76543.43,8.2,0.22304,0.00012,23.05229]
[1777474004925,32.14,76543.43,8.2,0.22304,0.00012,23.05229]
[1777474005263,32.14,76543.52,8.2,0.22305,0.00012,23.05307]
[1777474005988,32.14,76543.52,8.2,0.22305,0.00012,23.05307]
[1777474007750,32.14,76546.51,8.2,0.22342,0.00012,23.07532]
[1777474007761,32.14,76546.51,8.2,0.22342,0.00012,23.07532]
[1777474008006,32.14,76546.51,8.2,0.22342,0.00012,23.07532]
[1777474008253,32.14,76547.82,8.2,0.22357,0.00012,23.08506]
[1777474008611,32.14,76547.82,8.2,0.22357,0.00012,23.08506]
[1777474008643,32.14,76547.82,8.2,0.22357,0.00012,23.08506]
[1777474012418,32.14,76546.19,8.2,0.22338,0.00012,23.07331]
[1777474017820,32.14,76539.74,8.2,0.22262,0.00012,23.02645]
[1777474020502,32.14,76537.87,8.2,0.2224,0.00012,23.01293]
[1777474023529,32.14,76531.14,8.2,0.2216,0.00012,22.96374]
[1777474025074,32.15,76529.36,8.2,0.2214,0.00012,22.951]
[1777474026264,32.15,76530.2,8.2,0.2215,0.00012,22.95744]
[1777474026883,32.15,76528.87,8.2,0.22134,0.00012,22.94772]
[1777474031918,32.15,76527.65,8.2,0.22121,0.00012,22.93923]
[1777474036953,32.15,76527.86,8.2,0.22124,0.00012,22.94151]
[1777474040002,32.15,76523.29,8.2,0.2207,0.00012,22.90795]
[1777474040006,32.15,76523.29,8.2,0.2207,0.00012,22.90795]
[1777474040981,32.15,76522.32,8.2,0.22059,0.00012,22.90123]
[1777474041433,32.15,76522.32,8.2,0.22059,0.00012,22.90123]
[1777474042033,32.15,76512.06,8.2,0.21937,0.00012,22.82548]
[1777474042341,32.15,76512.06,8.2,0.21937,0.00012,22.82548]
[1777474042748,32.15,76512.06,8.2,0.21937,0.00012,22.82548]
[1777474043424,32.15,76503.73,8.2,0.21839,0.00012,22.76386]
[1777474044074,32.15,76503.73,8.2,0.21839,0.00012,22.76386]
[1777474044658,32.15,76499.23,8.2,0.21786,0.00012,22.73084]
[1777474045011,32.15,76499.23,8.2,0.21786,0.00012,22.73084]
[1777474045061,32.15,76499.23,8.2,0.21786,0.00012,22.73084]
[1777474045032,32.16,76488.84,8.2,0.21668,0.00012,22.65676]
[1777474047902,32.16,76483.27,8.2,0.21603,0.00012,22.6155]
[1777474048030,32.16,76482.87,8.2,0.21598,0.00012,22.61266]
[1777474049425,32.16,76479.69,8.2,0.21561,0.00012,22.58894]
[1777474050485,32.16,76476.15,8.2,0.21519,0.00012,22.56255]
[1777474050757,32.16,76476.15,8.2,0.21519,0.00012,22.56255]
[1777474052359,32.16,76476.97,8.2,0.21527,0.00012,22.56531]
[1777474053135,32.16,76474.6,8.2,0.21499,0.00012,22.54766]
[1777474053176,32.16,76474.6,8.2,0.21499,0.00012,22.54766]
[1777474054462,32.16,76476.61,8.2,0.21523,0.00012,22.56272]
[1777474054714,32.16,76476.61,8.2,0.21523,0.00012,22.56272]
[1777474054764,32.16,76476.61,8.2,0.21523,0.00012,22.56272]
[1777474056111,32.16,76481.04,8.2,0.21575,0.00012,22.59581]
[1777474056509,32.16,76481.04,8.2,0.21575,0.00012,22.59581]
[1777474062128,32.16,76480.52,8.2,0.21569,0.00012,22.59193]
[1777474066787,32.16,76480.77,8.2,0.21572,0.00012,22.59378]
[1777474066803,32.16,76480.77,8.2,0.21572,0.00012,22.59378]
[1777474066943,32.16,76480.77,8.2,0.21572,0.00012,22.59378]
[1777474067045,32.16,76479.87,8.2,0.21561,0.00012,22.58706]
[1777474069287,32.16,76486.37,8.2,0.21638,0.00012,22.63573]
[1777474069584,32.16,76486.37,8.2,0.21638,0.00012,22.63573]
[1777474070827,32.16,76492.48,8.2,0.21711,0.00012,22.68126]
[1777474072503,32.16,76500.62,8.2,0.21807,0.00012,22.7418]
[1777474073087,32.16,76500.62,8.2,0.21807,0.00012,22.7418]
[1777474073391,32.16,76501.03,8.2,0.21811,0.00012,22.7442]
[1777474074094,32.16,76501.03,8.2,0.21811,0.00012,22.7442]
[1777474074228,32.16,76510.07,8.2,0.21918,0.00012,22.81121]
[1777474074340,32.16,76510.07,8.2,0.21918,0.00012,22.81121]
[1777474074779,32.16,76510.07,8.2,0.21918,0.00012,22.81121]
[1777474075056,32.16,76518.68,8.2,0.22021,0.00012,22.87499]
[1777474075247,32.16,76518.68,8.2,0.22021,0.00012,22.87499]
[1777474077597,32.16,76523.99,8.2,0.22084,0.00012,22.9143]
[1777474077813,32.16,76523.99,8.2,0.22084,0.00012,22.9143]
[1777474077895,32.16,76520.45,8.2,0.22042,0.00012,22.88812]
[1777474079148,32.16,76516.14,8.2,0.2199,0.00012,22.8562]
[1777474083738,32.16,76516.99,8.2,0.22001,0.00012,22.86263]
[1777474089242,32.16,76517.44,8.2,0.22006,0.00012,22.86605]
[1777474089586,32.16,76518.7,8.2,0.22021,0.00012,22.87541]
[1777474095327,32.16,76524.83,8.2,0.22095,0.00012,22.92118]
[1777474099846,32.16,76526.36,8.2,0.22114,0.00012,22.9327]
[1777474099947,32.16,76529.03,8.2,0.22146,0.00012,22.95254]
[1777474105433,32.16,76526.09,8.2,0.2211,0.00012,22.93038]
[1777474110468,32.16,76525.99,8.2,0.22108,0.00012,22.92937]
[1777474115496,32.16,76529.11,8.2,0.22143,0.00012,22.94882]
[1777474116356,32.16,76532.39,8.2,0.22182,0.00012,22.97295]
[1777474116896,32.16,76537.84,8.2,0.22248,0.00012,23.0133]
[1777474120648,32.16,76537.82,8.2,0.22248,0.00012,23.01326]
[1777474121552,32.16,76541.75,8.2,0.22295,0.00012,23.04234]
[1777474121589,32.16,76541.75,8.2,0.22295,0.00012,23.04234]
[1777474121598,32.16,76541.75,8.2,0.22295,0.00012,23.04234]
[1777474121717,32.16,76541.75,8.2,0.22295,0.00012,23.04234]
[1777474121989,32.16,76541.75,8.2,0.22295,0.00012,23.04234]
[1777474122087,32.16,76550.71,8.2,0.22403,0.00012,23.10835]
[1777474122153,32.16,76550.71,8.2,0.22403,0.00012,23.10835]
[1777474122566,32.16,76550.71,8.2,0.22403,0.00012,23.10835]
[1777474122967,32.16,76561.86,8.2,0.22538,0.00012,23.19039]
[1777474123227,32.16,76561.86,8.2,0.22538,0.00012,23.19039]
[1777474124661,32.16,76566.35,8.2,0.22592,0.00012,23.22346]
[1777474127272,32.16,76568.46,8.2,0.22618,0.00012,23.23907]
[1777474128741,32.16,76568.17,8.2,0.22615,0.00012,23.23705]
[1777474128952,32.16,76566.66,8.2,0.22596,0.00012,23.22603]
[1777474133637,32.16,76567.64,8.2,0.22608,0.00012,23.23305]
[1777474134928,32.16,76569.44,8.2,0.2263,0.00012,23.2462]
[1777474134936,32.16,76569.44,8.2,0.2263,0.00012,23.2462]
[1777474135035,32.16,76569.44,8.2,0.2263,0.00012,23.2462]
[1777474135136,32.16,76576.33,8.2,0.22713,0.00012,23.2966]
[1777474135653,32.16,76576.33,8.2,0.22713,0.00012,23.2966]
[1777474136084,32.16,76576.33,8.2,0.22713,0.00012,23.2966]
[1777474136160,32.16,76581.91,8.2,0.22781,0.00012,23.33739]
[1777474138072,32.16,76580.41,8.2,0.22763,0.00012,23.32648]
[1777474138395,32.16,76580.86,8.2,0.22768,0.00012,23.32985]
[1777474139461,32.16,76581.2,8.2,0.22772,0.00012,23.3324]
[1777474143268,32.16,76583.11,8.2,0.22796,0.00012,23.34655]
[1777474143700,32.16,76576.94,8.2,0.22721,0.00012,23.30137]
[1777474145234,32.16,76573.56,8.2,0.2268,0.00012,23.27662]
[1777474145719,32.16,76573.56,8.2,0.2268,0.00012,23.27662]
[1777474145821,32.16,76568.71,8.2,0.22621,0.00012,23.2411]
[1777474151444,32.16,76566.03,8.2,0.22588,0.00012,23.22108]
[1777474151756,32.16,76566.51,8.2,0.22594,0.00012,23.22463]
[1777474154318,32.16,76571.61,8.2,0.22656,0.00012,23.26206]
[1777474159812,32.16,76571.98,8.2,0.2266,0.00012,23.26466]
[1777474164585,32.16,76571.22,8.2,0.22651,0.00012,23.25905]
[1777474169882,32.16,76569.21,8.2,0.22627,0.00012,23.24434]
[1777474174579,32.16,76573.99,8.2,0.22682,0.00012,23.27587]
[1777474177944,32.16,76577.16,8.2,0.2272,0.00012,23.29896]
[1777474178045,32.16,76576.64,8.2,0.22714,0.00012,23.2951]
[1777474179171,32.16,76576.64,8.2,0.22714,0.00012,23.2951]
[1777474179962,32.16,76574.47,8.2,0.22688,0.00012,23.27929]
[1777474180063,32.16,76575.6,8.2,0.22702,0.00012,23.28752]
[1777474183987,32.16,76578.12,8.2,0.22731,0.00012,23.30541]
[1777474183990,32.16,76578.55,8.2,0.22736,0.00012,23.30834]
[1777474189017,32.16,76575.62,8.2,0.227,0.00012,23.2865]
[1777474190028,32.16,76575.62,8.2,0.227,0.00012,23.2865]
[1777474190130,32.16,76575.55,8.2,0.22699,0.00012,23.28593]
[1777474195064,32.16,76576.57,8.2,0.2271,0.00012,23.29258]
[1777474195143,32.16,76575.4,8.2,0.22695,0.00012,23.2838]
[1777474196073,32.16,76575.4,8.2,0.22695,0.00012,23.2838]
[1777474196174,32.16,76573.45,8.2,0.22671,0.00012,23.26946]
[1777474201612,32.15,76570.02,8.2,0.22628,0.00012,23.24342]
[1777474204613,32.15,76569.96,8.2,0.22627,0.00012,23.24246]
[1777474205618,32.15,76561.46,8.2,0.22524,0.00012,23.1799]
[1777474211171,32.15,76553.55,8.2,0.22428,0.00012,23.12147]
[1777474216194,32.15,76554.77,8.2,0.22442,0.00012,23.13025]
[1777474218560,32.15,76553.76,8.2,0.2243,0.00012,23.12267]
[1777474219227,32.15,76542.43,8.2,0.22293,0.00012,23.03915]
[1777474219531,32.15,76542.43,8.2,0.22293,0.00012,23.03915]
[1777474220279,32.15,76535.41,8.2,0.2221,0.00012,22.98777]
[1777474220532,32.15,76535.41,8.2,0.2221,0.00012,22.98777]
[1777474221241,32.15,76532.83,8.2,0.22178,0.00012,22.96827]
[1777474223910,32.15,76520.33,8.2,0.2203,0.00012,22.87687]
[1777474229297,32.16,76522.24,8.2,0.22058,0.00012,22.89409]
[1777474230969,32.16,76522.24,8.2,0.22058,0.00012,22.89409]
[1777474232433,32.16,76520.57,8.2,0.22036,0.00012,22.87839]
[1777474233188,32.16,76520.57,8.2,0.22036,0.00012,22.87839]
[1777474236216,32.16,76523.19,8.2,0.22068,0.00012,22.89808]
[1777474237077,32.16,76522.8,8.2,0.22064,0.00012,22.8954]
[1777474242943,32.16,76529.63,8.2,0.22147,0.00012,22.94659]
[1777474243050,32.16,76529.63,8.2,0.22147,0.00012,22.94659]
[1777474243072,32.16,76529.63,8.2,0.22147,0.00012,22.94659]
[1777474243105,32.16,76531.05,8.2,0.22165,0.00012,22.95779]
[1777474248082,32.16,76539.22,8.2,0.22263,0.00012,23.01833]
[1777474250884,32.17,76533.51,8.2,0.22195,0.00012,22.97638]
[1777474252458,32.17,76549.86,8.2,0.22392,0.00012,23.09719]
[1777474257495,32.17,76550.29,8.2,0.22397,0.00012,23.10037]
[1777474260546,32.17,76550.45,8.2,0.22399,0.00012,23.10148]
[1777474261641,32.17,76547.6,8.2,0.22364,0.00012,23.08051]
[1777474262092,32.17,76541.58,8.2,0.22293,0.00012,23.03676]
[1777474262794,32.17,76541.58,8.2,0.22293,0.00012,23.03676]
[1777474263106,32.17,76530.36,8.2,0.22159,0.00012,22.95397]
[1777474268573,32.17,76525.18,8.2,0.22101,0.00012,22.9183]
[1777474273831,32.18,76526.48,8.2,0.22119,0.00012,22.92924]
[1777474279650,32.18,76529.69,8.2,0.22158,0.00012,22.95312]
[1777474280469,32.18,76529.69,8.2,0.22158,0.00012,22.95312]
[1777474282649,32.18,76529.07,8.2,0.2215,0.00012,22.94858]
[1777474287454,32.18,76530.58,8.2,0.22168,0.00012,22.95983]
[1777474287663,32.18,76530.58,8.2,0.22168,0.00012,22.95983]
[1777474287726,32.18,76530.58,8.2,0.22168,0.00012,22.95983]
[1777474287828,32.18,76532.74,8.2,0.22194,0.00012,22.97579]
[1777474290335,32.18,76535.68,8.2,0.22232,0.00012,22.99897]
[1777474291143,32.18,76535.68,8.2,0.22232,0.00012,22.99897]
[1777474295020,32.18,76533.74,8.2,0.22208,0.00012,22.9818]
[1777474300797,32.18,76535.34,8.2,0.22228,0.00012,22.99429]
[1777474301672,32.18,76535.34,8.2,0.22228,0.00012,22.99429]
[1777474303817,32.18,76548.48,8.2,0.22386,0.00012,23.09136]
[1777474307409,32.18,76550.17,8.2,0.22406,0.00012,23.10373]
[1777474307649,32.18,76550.17,8.2,0.22406,0.00012,23.10373]
[1777474309684,32.18,76556.3,8.2,0.2248,0.00012,23.14869]
[1777474314895,32.18,76548.75,8.2,0.22389,0.00012,23.09291]
[1777474316342,32.18,76548.75,8.2,0.22389,0.00012,23.09291]
[1777474317259,32.18,76551.2,8.2,0.22418,0.00012,23.11091]
[1777474323307,32.18,76555.84,8.2,0.22473,0.00012,23.14465]
[1777474329878,32.18,76553.56,8.2,0.22445,0.00012,23.12759]
[1777474335302,32.18,76553.83,8.2,0.22448,0.00012,23.12939]
[1777474335509,32.18,76554.07,8.2,0.22451,0.00012,23.13111]
[1777474336071,32.18,76554.07,8.2,0.22451,0.00012,23.13111]
[1777474336118,32.18,76554.07,8.2,0.22451,0.00012,23.13111]
[1777474336219,32.18,76554.07,8.2,0.22451,0.00012,23.13111]
[1777474336224,32.18,76558.3,8.2,0.22502,0.00012,23.16214]
[1777474336736,32.18,76558.3,8.2,0.22502,0.00012,23.16214]
[1777474338768,32.18,76565.95,8.2,0.22595,0.00012,23.21834]
[1777474339429,32.18,76568.13,8.2,0.22621,0.00012,23.23432]
[1777474340737,32.18,76570.29,8.2,0.22647,0.00012,23.25012]
[1777474340787,32.18,76570.29,8.2,0.22647,0.00012,23.25012]
[1777474341077,32.18,76576.97,8.2,0.22728,0.00012,23.29897]
[1777474342092,32.18,76576.97,8.2,0.22728,0.00012,23.29897]
[1777474343474,32.18,76589.16,8.2,0.22876,0.00012,23.38791]
[1777474345545,32.18,76587.38,8.2,0.22854,0.00012,23.37483]
[1777474347608,32.18,76589.17,8.2,0.22876,0.00012,23.3878]
[1777474347615,32.18,76589.17,8.2,0.22876,0.00012,23.3878]
[1777474347661,32.18,76589.17,8.2,0.22876,0.00012,23.3878]
[1777474347705,32.18,76589.17,8.2,0.22876,0.00012,23.3878]
[1777474347802,32.18,76589.17,8.2,0.22876,0.00012,23.3878]
[1777474348030,32.18,76589.17,8.2,0.22876,0.00012,23.3878]
[1777474348142,32.18,76589.17,8.2,0.22876,0.00012,23.3878]
[1777474348313,32.18,76606.59,8.2,0.23089,0.00012,23.5147]
[1777474348586,32.18,76606.59,8.2,0.23089,0.00012,23.5147]
[1777474349296,32.18,76611.42,8.2,0.23148,0.00012,23.54972]
[1777474350146,32.18,76611.42,8.2,0.23148,0.00012,23.54972]
[1777474350209,32.18,76610.23,8.2,0.23133,0.00012,23.54098]
[1777474350722,32.18,76610.23,8.2,0.23133,0.00012,23.54098]
[1777474351153,32.18,76610.23,8.2,0.23133,0.00012,23.54098]
[1777474351254,32.18,76608.53,8.2,0.2311,0.00012,23.52525]
[1777474352954,32.18,76607.44,8.2,0.23097,0.00012,23.51727]
[1777474353860,32.18,76611.65,8.2,0.23148,0.00012,23.54779]
[1777474354000,32.18,76611.65,8.2,0.23148,0.00012,23.54779]
[1777474354397,32.18,76616.07,8.2,0.23202,0.00012,23.57976]
[1777474355181,32.18,76616.07,8.2,0.23202,0.00012,23.57976]
[1777474355282,32.18,76615.76,8.2,0.23198,0.00012,23.5774]
[1777474357976,32.18,76615.25,8.2,0.23192,0.00012,23.57375]
[1777474358968,32.18,76617.32,8.2,0.23217,0.00012,23.58879]
[1777474364155,32.18,76617.5,8.2,0.23221,0.00012,23.59067]
[1777474364256,32.18,76617.5,8.2,0.23221,0.00012,23.59067]
[1777474368420,32.18,76616.5,8.2,0.23209,0.00012,23.58365]
[1777474369287,32.18,76616.5,8.2,0.23209,0.00012,23.58365]
[1777474370284,32.18,76613.98,8.2,0.23178,0.00012,23.56557]
[1777474372305,32.18,76610.22,8.2,0.23134,0.00012,23.53929]
[1777474372341,32.19,76610.75,8.2,0.23142,0.00012,23.54385]
[1777474372524,32.19,76610.75,8.2,0.23142,0.00012,23.54385]
[1777474373241,32.19,76610.75,8.2,0.23142,0.00012,23.54385]
[1777474374314,32.18,76614.01,8.2,0.2318,0.00012,23.56681]
[1777474374328,32.18,76612.3,8.2,0.23158,0.00012,23.55346]
[1777474377336,32.18,76610.66,8.2,0.23139,0.00012,23.54216]
[1777474378338,32.18,76609.48,8.2,0.23124,0.00012,23.5337]
[1777474382977,32.18,76608.45,8.2,0.23108,0.00012,23.52405]
[1777474383373,32.18,76605.73,8.2,0.23074,0.00012,23.50385]
[1777474383428,32.18,76605.73,8.2,0.23074,0.00012,23.50385]
[1777474389418,32.17,76597.63,8.2,0.2297,0.00012,23.44198]
[1777474394454,32.17,76599.57,8.2,0.22991,0.00012,23.45469]
[1777474396695,32.17,76600.08,8.2,0.22997,0.00012,23.45831]
[1777474397514,32.17,76599.88,8.2,0.22995,0.00012,23.45676]
[1777474399431,32.17,76598.91,8.2,0.22982,0.00012,23.4495]
[1777474399838,32.17,76598.91,8.2,0.22982,0.00012,23.4495]
[1777474399858,32.17,76598.91,8.2,0.22982,0.00012,23.4495]
[1777474400168,32.17,76598.91,8.2,0.22982,0.00012,23.4495]
[1777474400339,32.16,76602.81,8.2,0.23029,0.00012,23.47731]
[1777474400744,32.16,76602.81,8.2,0.23029,0.00012,23.47731]
[1777474401207,32.16,76613.45,8.2,0.23159,0.00012,23.55459]
[1777474401511,32.16,76613.45,8.2,0.23159,0.00012,23.55459]
[1777474401575,32.16,76616.63,8.2,0.23198,0.00012,23.57767]
[1777474407447,32.17,76613.76,8.2,0.23163,0.00012,23.55708]
[1777474408310,32.16,76612.19,8.2,0.23143,0.00012,23.54522]
[1777474409567,32.16,76609.27,8.2,0.23108,0.00012,23.52401]
[1777474409572,32.16,76611.37,8.2,0.23133,0.00012,23.53898]
[1777474411579,32.16,76611.72,8.2,0.23134,0.00012,23.5397]
[1777474411680,32.15,76610.87,8.2,0.23118,0.00012,23.52826]
[1777474412587,32.15,76610.87,8.2,0.23118,0.00012,23.52826]
[1777474412616,32.15,76608.25,8.2,0.23085,0.00012,23.50885]
[1777474417617,32.14,76607.42,8.2,0.23062,0.00012,23.49561]
[1777474421976,32.13,76610.25,8.2,0.2309,0.00012,23.51189]
[1777474422137,32.13,76610.25,8.2,0.2309,0.00012,23.51189]
[1777474422291,32.12,76610.39,8.2,0.23086,0.00012,23.5099]
[1777474422660,32.12,76610.39,8.2,0.23086,0.00012,23.5099]
[1777474423665,32.12,76616.59,8.2,0.23162,0.00012,23.555]
[1777474425684,32.12,76622.69,8.2,0.23239,0.00012,23.60037]
[1777474431717,32.12,76630.33,8.2,0.23333,0.00012,23.65562]
[1777474432839,32.12,76630.33,8.2,0.23333,0.00012,23.65562]
[1777474433092,32.12,76630.33,8.2,0.23333,0.00012,23.65562]
[1777474434296,32.12,76629.59,8.2,0.23324,0.00012,23.6502]
[1777474435308,32.12,76631.58,8.2,0.23348,0.00012,23.66458]
[1777474440779,32.12,76629.36,8.2,0.2332,0.00012,23.64828]
[1777474442423,32.12,76629.36,8.2,0.2332,0.00012,23.64828]
[1777474446930,32.12,76630.52,8.2,0.23334,0.00012,23.65656]
[1777474451732,32.12,76632.26,8.2,0.23356,0.00012,23.66909]
[1777474457112,32.12,76634.85,8.2,0.23387,0.00012,23.68758]
[1777474457777,32.12,76632.04,8.2,0.23352,0.00012,23.66714]
[1777474458217,32.12,76632.04,8.2,0.23352,0.00012,23.66714]
[1777474463434,32.12,76633.83,8.2,0.23374,0.00012,23.68004]
[1777474465130,32.12,76629.79,8.2,0.23324,0.00012,23.65073]
[1777474468344,32.12,76629.23,8.2,0.23317,0.00012,23.64666]
[1777474474224,32.12,76621.61,8.2,0.23222,0.00012,23.58802]
[1777474480053,32.12,76633.83,8.2,0.23372,0.00012,23.67668]
[1777474481303,32.12,76633.83,8.2,0.23372,0.00012,23.67668]
[1777474484436,32.12,76636.28,8.2,0.23402,0.00012,23.69433]
[1777474489511,32.12,76634.4,8.2,0.23379,0.00012,23.68044]
[1777474491908,32.12,76631.24,8.2,0.2334,0.00012,23.65754]
[1777474497284,32.12,76625.19,8.2,0.23265,0.00012,23.6138]
[1777474497542,32.12,76618.83,8.2,0.23187,0.00012,23.56767]
[1777474499104,32.12,76615.74,8.2,0.23151,0.00012,23.54611]
[1777474500128,32.12,76615.02,8.2,0.23142,0.00012,23.54099]
[1777474500273,32.12,76615.02,8.2,0.23142,0.00012,23.54099]
[1777474500625,32.12,76609.48,8.2,0.23074,0.00012,23.5008]
[1777474501205,32.12,76609.48,8.2,0.23074,0.00012,23.5008]
[1777474501415,32.12,76606.01,8.2,0.23032,0.00012,23.47572]
[1777474502459,32.12,76606.01,8.2,0.23032,0.00012,23.47572]
[1777474508249,32.11,76604.07,8.2,0.23002,0.00012,23.45799]
[1777474510184,32.11,76604.18,8.2,0.23003,0.00012,23.45871]
[1777474515297,32.1,76605.07,8.2,0.23006,0.00012,23.46061]
[1777474520333,32.09,76605.11,8.2,0.22999,0.00012,23.45667]
[1777474520566,32.09,76605.11,8.2,0.22999,0.00012,23.45667]
[1777474521165,32.09,76605.11,8.2,0.22999,0.00012,23.45667]
[1777474522304,32.09,76604.34,8.2,0.22988,0.00012,23.4503]
[1777474522347,32.09,76606.69,8.2,0.23016,0.00012,23.46676]
[1777474523937,32.08,76609.17,8.2,0.23044,0.00012,23.48343]
[1777474524361,32.08,76609.07,8.2,0.2304,0.00012,23.48111]
[1777474526161,32.07,76607.37,9.0,0.23015,0.00012,23.46635]
[1777474527104,32.07,76606.05,9.0,0.22994,0.00012,23.45425]
[1777474527381,32.06,76606.98,9.0,0.23002,0.00012,23.45872]
[1777474527919,32.06,76606.98,9.0,0.23002,0.00012,23.45872]
[1777474527922,32.06,76606.98,9.0,0.23002,0.00012,23.45872]
[1777474528389,32.06,76607.21,9.0,0.23002,0.00012,23.45913]
[1777474533424,32.05,76603.26,9.0,0.22946,0.00012,23.42358]
[1777474536181,32.05,76601.24,9.0,0.22921,0.00012,23.40873]
[1777474541480,32.05,76601.79,9.0,0.22928,0.00012,23.41267]
[1777474544735,32.05,76602.15,9.0,0.22932,0.00012,23.41522]
[1777474550542,32.05,76602.87,9.0,0.22941,0.00012,23.42024]
[1777474555578,32.05,76601.51,9.0,0.22924,0.00012,23.41011]
[1777474560218,32.05,76602.4,9.0,0.22934,0.00012,23.41652]
[1777474560317,32.05,76602.4,9.0,0.22934,0.00012,23.41652]
[1777474560415,32.05,76602.4,9.0,0.22934,0.00012,23.41652]
[1777474562875,32.05,76614.4,9.0,0.2308,0.00012,23.50307]
[1777474563643,32.05,76614.4,9.0,0.2308,0.00012,23.50307]
[1777474563745,32.05,76615.51,9.0,0.23092,0.00012,23.51028]
[1777474565221,32.05,76615.51,9.0,0.23092,0.00012,23.51028]
[1777474565416,32.05,76615.1,9.0,0.23088,0.00012,23.50806]
[1777474566656,32.05,76617.87,9.0,0.23122,0.00012,23.52826]
[1777474571558,32.05,76622.63,9.0,0.23183,0.00012,23.56411]
[1777474576729,32.06,76615.91,9.0,0.23108,0.00012,23.51995]
[1777474578545,32.06,76615.91,9.0,0.23108,0.00012,23.51995]
[1777474578572,32.07,76615.69,9.0,0.23109,0.00012,23.52002]
[1777474581772,32.07,76610.68,9.0,0.23047,0.00012,23.48352]
[1777474581778,32.07,76612.17,9.0,0.23066,0.00012,23.49473]
[1777474586805,32.05,76616.2,9.0,0.23106,0.00012,23.51842]
[1777474587814,32.05,76616.2,9.0,0.23106,0.00012,23.51842]
[1777474587829,32.05,76615.97,9.0,0.231,0.00012,23.51527]
[1777474592846,32.05,76611.17,9.0,0.23038,0.00012,23.4765]
[1777474593859,32.05,76611.17,9.0,0.23038,0.00012,23.4765]
[1777474593960,32.05,76610.95,9.0,0.23036,0.00012,23.47519]
[1777474595085,32.05,76610.95,9.0,0.23036,0.00012,23.47519]
[1777474595442,32.05,76610.95,9.0,0.23036,0.00012,23.47519]
[1777474597132,32.04,76607.01,9.0,0.22984,0.00012,23.44425]
[1777474597559,32.04,76607.01,9.0,0.22984,0.00012,23.44425]
[1777474600009,32.04,76604.58,9.0,0.22951,0.00012,23.42457]
[1777474601477,32.04,76603.83,9.0,0.22941,0.00012,23.41846]
[1777474602158,32.03,76604.01,9.0,0.2294,0.00012,23.41804]
[1777474602638,32.03,76604.01,9.0,0.2294,0.00012,23.41804]
[1777474604485,32.03,76603.12,9.0,0.22926,0.00012,23.40985]
[1777474604942,32.03,76602.95,9.0,0.22922,0.00012,23.4075]
[1777474605120,32.03,76602.95,9.0,0.22922,0.00012,23.4075]
[1777474612220,32.02,76599.45,9.0,0.22877,0.00012,23.38058]
[1777474618023,32.02,76598.99,9.0,0.22871,0.00012,23.37685]
[1777474621613,32.02,76599.06,9.0,0.22872,0.00012,23.37734]
[1777474621906,32.02,76599.34,9.0,0.22875,0.00012,23.37938]
[1777474622456,32.02,76599.34,9.0,0.22875,0.00012,23.37938]
[1777474623826,32.02,76584.0,9.0,0.22688,0.00012,23.26678]
[1777474633130,32.03,76589.54,9.0,0.22757,0.00012,23.30849]
[1777474638165,32.03,76583.44,9.0,0.22683,0.00012,23.26415]
[1777474643199,32.03,76581.32,9.0,0.22661,0.00012,23.25081]
[1777474646893,32.03,76580.49,9.0,0.22652,0.00012,23.24517]
[1777474647030,32.03,76580.49,9.0,0.22652,0.00012,23.24517]
[1777474648085,32.04,76584.27,9.0,0.22701,0.00012,23.27446]
[1777474653269,32.05,76585.73,9.0,0.22728,0.00012,23.28857]
[1777474658305,32.07,76584.92,9.0,0.22729,0.00012,23.28863]
[1777474663340,32.07,76587.02,9.0,0.22759,0.00012,23.30683]
[1777474665295,32.07,76586.0,9.0,0.22747,0.00012,23.29947]
[1777474666765,32.08,76584.65,9.0,0.22731,0.00012,23.28984]
[1777474666854,32.08,76584.65,9.0,0.22731,0.00012,23.28984]
[1777474669729,32.08,76592.46,9.0,0.22827,0.00012,23.3474]
[1777474675424,32.08,76591.03,9.0,0.2281,0.00012,23.3375]
[1777474680459,32.08,76588.66,9.0,0.22782,0.00012,23.32063]
[1777474682324,32.08,76587.72,9.0,0.22771,0.00012,23.31386]
[1777474687507,32.08,76590.07,9.0,0.22801,0.00012,23.33174]
[1777474692546,32.08,76591.01,9.0,0.22813,0.00012,23.33915]
[1777474697581,32.08,76589.75,9.0,0.22799,0.00012,23.33047]
[1777474702616,32.08,76590.52,9.0,0.22809,0.00012,23.33668]
[1777474703390,32.08,76590.52,9.0,0.22809,0.00012,23.33668]
[1777474705714,32.08,76589.75,9.0,0.228,0.00012,23.33132]
[1777474706410,32.09,76587.36,9.0,0.22771,0.00012,23.31398]
[1777474706463,32.09,76587.36,9.0,0.22771,0.00012,23.31398]
[1777474709352,32.09,76578.3,9.0,0.22662,0.00012,23.24799]
[1777474709667,32.09,76578.3,9.0,0.22662,0.00012,23.24799]
[1777474709724,32.09,76578.59,9.0,0.22666,0.00012,23.25031]
[1777474710677,32.09,76578.59,9.0,0.22666,0.00012,23.25031]
[1777474711679,32.09,76578.59,9.0,0.22664,0.00012,23.24709]
[1777474712691,32.09,76578.59,9.0,0.22664,0.00012,23.24709]
[1777474713703,32.09,76579.45,9.0,0.22675,0.00012,23.25358]
[1777474713692,32.09,76580.1,9.0,0.22683,0.00012,23.25838]
[1777474714700,32.09,76579.49,9.0,0.22675,0.00012,23.25405]
[1777474717988,32.09,76579.81,9.0,0.2268,0.00012,23.25685]
[1777474718728,32.09,76563.14,9.0,0.22478,0.00012,23.13434]
[1777474719068,32.09,76563.14,9.0,0.22478,0.00012,23.13434]
[1777474719740,32.09,76563.14,9.0,0.22478,0.00012,23.13434]
[1777474720633,32.09,76553.38,9.0,0.2236,0.00012,23.06252]
[1777474720742,32.09,76547.99,9.0,0.22296,0.00012,23.02343]
[1777474720824,32.09,76547.99,9.0,0.22296,0.00012,23.02343]
[1777474721553,32.09,76547.99,9.0,0.22296,0.00012,23.02343]
[1777474721749,32.09,76542.86,9.0,0.22237,0.00012,22.98662]
[1777474727623,32.09,76539.02,9.0,0.22191,0.00012,22.95838]
[1777474730394,32.1,76539.34,9.0,0.22195,0.00012,22.96126]
[1777474730490,32.1,76540.82,9.0,0.22213,0.00012,22.97229]
[1777474733380,32.1,76541.85,9.0,0.22228,0.00012,22.98141]
[1777474733481,32.11,76541.13,9.0,0.22224,0.00012,22.9788]
[1777474734063,32.11,76541.13,9.0,0.22224,0.00012,22.9788]
[1777474734286,32.11,76540.85,9.0,0.22221,0.00012,22.97673]
[1777474739089,32.11,76542.89,9.0,0.22252,0.00012,22.99592]
[1777474739480,32.12,76541.12,9.0,0.22232,0.00012,22.98366]
[1777474741062,32.12,76539.35,9.0,0.22211,0.00012,22.97046]
[1777474741694,32.12,76539.35,9.0,0.22211,0.00012,22.97046]
[1777474741075,32.12,76542.21,9.0,0.22245,0.00012,22.99159]
[1777474742463,32.12,76544.46,9.0,0.22273,0.00012,23.00869]
[1777474743380,32.12,76544.46,9.0,0.22273,0.00012,23.00869]
[1777474743482,32.12,76545.53,9.0,0.22285,0.00012,23.01593]
[1777474745395,32.12,76545.92,9.0,0.22291,0.00012,23.01956]
[1777474745496,32.12,76544.23,9.0,0.22272,0.00012,23.00795]
[1777474750156,32.11,76545.65,9.0,0.22284,0.00012,23.01561]
[1777474750744,32.11,76545.65,9.0,0.22284,0.00012,23.01561]
[1777474750765,32.11,76543.6,9.0,0.22259,0.00012,22.99995]
[1777474755307,32.11,76555.06,9.0,0.22399,0.00012,23.08555]
[1777474761025,32.11,76551.36,9.0,0.22353,0.00012,23.05793]
[1777474766411,32.11,76547.62,9.0,0.22309,0.00012,23.0309]
[1777474772115,32.12,76550.47,9.0,0.22343,0.00012,23.04945]
[1777474776714,32.11,76556.05,9.0,0.22409,0.00012,23.08966]
[1777474776752,32.11,76556.05,9.0,0.22409,0.00012,23.08966]
[1777474779129,32.11,76561.66,9.0,0.22474,0.00012,23.12946]
[1777474784199,32.11,76559.67,9.0,0.22449,0.00012,23.11443]
[1777474789235,32.11,76556.54,9.0,0.22411,0.00012,23.09099]
[1777474794129,32.11,76555.9,9.0,0.22403,0.00012,23.08608]
[1777474796373,32.11,76548.13,9.0,0.22308,0.00012,23.0282]
[1777474796474,32.11,76545.52,9.0,0.22277,0.00012,23.00925]
[1777474797073,32.11,76545.52,9.0,0.22277,0.00012,23.00925]
[1777474797290,32.11,76547.19,9.0,0.22297,0.00012,23.02158]
[1777474802326,32.11,76551.56,9.0,0.22353,0.00012,23.05526]
[1777474807697,32.11,76551.21,9.0,0.2235,0.00012,23.05343]
[1777474813003,32.12,76547.4,9.0,0.22307,0.00012,23.02713]
[1777474813983,32.12,76545.42,9.0,0.22284,0.00012,23.01302]
[1777474814059,32.12,76545.42,9.0,0.22284,0.00012,23.01302]
[1777474814410,32.12,76542.15,9.0,0.22244,0.00012,22.9888]
[1777474816235,32.12,76538.23,9.0,0.22197,0.00012,22.95978]
[1777474816598,32.12,76538.23,9.0,0.22197,0.00012,22.95978]
[1777474820169,32.12,76537.24,9.0,0.22185,0.00012,22.95243]
[1777474820590,32.12,76537.24,9.0,0.22185,0.00012,22.95243]
[1777474821225,32.12,76535.38,9.0,0.22163,0.00012,22.9388]
[1777474821459,32.12,76535.49,9.0,0.22164,0.00012,22.93961]
[1777474822678,32.12,76535.49,9.0,0.22164,0.00012,22.93961]
[1777474822779,32.12,76536.92,9.0,0.22182,0.00012,22.95033]
[1777474823372,32.12,76536.92,9.0,0.22182,0.00012,22.95033]
[1777474823473,32.12,76535.19,9.0,0.22161,0.00012,22.93752]
[1777474824367,32.12,76535.19,9.0,0.22161,0.00012,22.93752]
[1777474824480,32.12,76535.59,9.0,0.22166,0.00012,22.94062]
[1777474827609,32.12,76535.35,9.0,0.22163,0.00012,22.93884]
[1777474827844,32.12,76535.35,9.0,0.22163,0.00012,22.93884]
[1777474827711,32.12,76537.33,9.0,0.22187,0.00012,22.95348]
[1777474829859,32.12,76557.16,9.0,0.22426,0.00012,23.09998]
[1777474834876,32.12,76558.43,9.0,0.22438,0.00012,23.10543]
[1777474837585,32.12,76557.18,9.0,0.22422,0.00012,23.09572]
[1777474837715,32.12,76557.18,9.0,0.22422,0.00012,23.09572]
[1777474841025,32.12,76566.02,9.0,0.22527,0.00012,23.15972]
[1777474841039,32.12,76566.02,9.0,0.22527,0.00012,23.15972]
[1777474841876,32.12,76576.64,9.0,0.22657,0.00012,23.23824]
[1777474842555,32.12,76576.64,9.0,0.22657,0.00012,23.23824]
[1777474842775,32.12,76576.64,9.0,0.22657,0.00012,23.23824]
[1777474842811,32.12,76588.32,9.0,0.22799,0.00012,23.32348]
[1777474843013,32.12,76588.32,9.0,0.22799,0.00012,23.32348]
[1777474843248,32.12,76588.32,9.0,0.22799,0.00012,23.32348]
[1777474843628,32.12,76588.32,9.0,0.22799,0.00012,23.32348]
[1777474843729,32.11,76596.21,9.0,0.22893,0.00012,23.37997]
[1777474847612,32.11,76597.8,9.0,0.2291,0.00012,23.39013]
[1777474848160,32.11,76597.62,9.0,0.22907,0.00012,23.38845]
[1777474849967,32.11,76600.21,9.0,0.22939,0.00012,23.40738]
[1777474850534,32.11,76600.21,9.0,0.22939,0.00012,23.40738]
[1777474851724,32.11,76600.74,9.0,0.22945,0.00012,23.4112]
[1777474852618,32.11,76600.86,9.0,0.22946,0.00012,23.41202]
[1777474853001,32.11,76603.85,9.0,0.22983,0.00012,23.43382]
[1777474853409,32.11,76603.85,9.0,0.22983,0.00012,23.43382]
[1777474854261,32.11,76605.54,9.0,0.23003,0.00012,23.44606]
[1777474854290,32.11,76605.54,9.0,0.23003,0.00012,23.44606]
[1777474854690,32.11,76605.37,9.0,0.23001,0.00012,23.44473]
[1777474855172,32.11,76605.37,9.0,0.23001,0.00012,23.44473]
[1777474855538,32.11,76605.37,9.0,0.23001,0.00012,23.44473]
[1777474857009,32.11,76611.12,9.0,0.23072,0.00012,23.48655]
[1777474858931,32.11,76611.34,9.0,0.23074,0.00012,23.48812]
[1777474863077,32.11,76610.41,9.0,0.23062,0.00012,23.48102]
[1777474863429,32.11,76610.41,9.0,0.23062,0.00012,23.48102]
[1777474863620,32.11,76610.41,9.0,0.23062,0.00012,23.48102]
[1777474863753,32.1,76604.42,9.0,0.22986,0.00012,23.4359]
[1777474864764,32.1,76604.42,9.0,0.22986,0.00012,23.4359]
[1777474865525,32.1,76602.31,9.0,0.2296,0.00012,23.4204]
[1777474865700,32.1,76602.31,9.0,0.2296,0.00012,23.4204]
[1777474867781,32.1,76578.66,9.0,0.22672,0.00012,23.24729]
[1777474868791,32.1,76578.66,9.0,0.22672,0.00012,23.24729]
[1777474870017,32.1,76579.97,9.0,0.22688,0.00012,23.25714]
[1777474870808,32.1,76579.97,9.0,0.22688,0.00012,23.25714]
[1777474871815,32.1,76577.26,9.0,0.22655,0.00012,23.23722]
[1777474871871,32.1,76575.57,9.0,0.22635,0.00012,23.22494]
[1777474875290,32.1,76576.63,9.0,0.22648,0.00012,23.23272]
[1777474875906,32.1,76576.63,9.0,0.22648,0.00012,23.23272]
[1777474875838,32.1,76574.87,9.0,0.22626,0.00012,23.21979]
[1777474875929,32.1,76574.87,9.0,0.22626,0.00012,23.21979]
[1777474879782,32.1,76563.95,9.0,0.22493,0.00012,23.13921]
[1777474883290,32.1,76559.8,9.0,0.22443,0.00012,23.10854]
[1777474886506,32.1,76561.4,9.0,0.22462,0.00012,23.12]
[1777474886521,32.1,76561.4,9.0,0.22462,0.00012,23.12]
[1777474887301,32.1,76563.14,9.0,0.22483,0.00012,23.13276]
[1777474892890,32.1,76566.85,9.0,0.22527,0.00012,23.15973]
[1777474897992,32.1,76563.48,9.0,0.22483,0.00012,23.13089]
[1777474899607,32.1,76563.48,9.0,0.22483,0.00012,23.13089]
[1777474905074,32.1,76558.81,9.0,0.22426,0.00012,23.09604]
[1777474905279,32.1,76558.81,9.0,0.22426,0.00012,23.09604]
[1777474906410,32.1,76560.74,9.0,0.22449,0.00012,23.11021]
[1777474912320,32.1,76574.8,9.0,0.22618,0.00012,23.21289]
[1777474915844,32.1,76572.26,9.0,0.22586,0.00012,23.19373]
[1777474916443,32.09,76571.65,9.0,0.22579,0.00012,23.18896]
[1777474921621,32.09,76572.74,9.0,0.22591,0.00012,23.19642]
[1777474922802,32.09,76573.98,9.0,0.22605,0.00012,23.20525]
[1777474927443,32.09,76563.99,9.0,0.22484,0.00012,23.13148]
[1777474930564,32.09,76561.19,9.0,0.2245,0.00012,23.11069]
[1777474931654,32.09,76558.16,9.0,0.22413,0.00012,23.08836]
[1777474932140,32.09,76551.72,9.0,0.22335,0.00012,23.04091]
[1777474932437,32.09,76551.72,9.0,0.22335,0.00012,23.04091]
[1777474932487,32.09,76546.34,9.0,0.2227,0.00012,23.00117]
[1777474935082,32.09,76541.72,9.0,0.22215,0.00012,22.96711]
[1777474935340,32.09,76541.72,9.0,0.22215,0.00012,22.96711]
[1777474939106,32.09,76536.95,9.0,0.22158,0.00012,22.9319]
[1777474940017,32.09,76538.28,9.0,0.22174,0.00012,22.9418]
[1777474940204,32.09,76538.28,9.0,0.22174,0.00012,22.9418]
[1777474942439,32.09,76527.52,9.0,0.22045,0.00012,22.86213]
[1777474943715,32.09,76521.74,9.0,0.21976,0.00012,22.81952]
[1777474949355,32.1,76522.89,9.0,0.21992,0.00012,22.82919]
[1777474951777,32.1,76521.72,9.0,0.21978,0.00012,22.82068]
[1777474957959,32.1,76522.88,9.0,0.21992,0.00012,22.82705]
[1777474961619,32.1,76522.03,9.0,0.21983,0.00012,22.82156]
[1777474962124,32.1,76520.77,9.0,0.21969,0.00012,22.81264]
[1777474962157,32.1,76520.77,9.0,0.21969,0.00012,22.81264]
[1777474962991,32.1,76520.77,9.0,0.21969,0.00012,22.81264]
[1777474963213,32.1,76519.11,9.0,0.21949,0.00012,22.80054]
[1777474963917,32.1,76502.64,9.0,0.21753,0.00012,22.67817]
[1777474964471,32.1,76502.64,9.0,0.21753,0.00012,22.67817]
[1777474964901,32.11,76488.34,9.0,0.21588,0.00012,22.57425]
[1777474965251,32.11,76488.34,9.0,0.21588,0.00012,22.57425]
[1777474965482,32.11,76488.34,9.0,0.21588,0.00012,22.57425]
[1777474969091,32.11,76488.49,9.0,0.2159,0.00012,22.57558]
[1777474971997,32.11,76497.08,9.0,0.21692,0.00012,22.6397]
[1777474972606,32.11,76500.46,9.0,0.21732,0.00012,22.66491]
[1777474978563,32.11,76506.75,9.0,0.21806,0.00012,22.71106]
[1777474983598,32.11,76505.89,9.0,0.21795,0.00012,22.70419]
[1777474988529,32.11,76507.87,9.0,0.21818,0.00012,22.71851]
[1777474993145,32.1,76507.04,9.0,0.21807,0.00012,22.71191]
[1777474993246,32.1,76507.04,9.0,0.21807,0.00012,22.71191]
[1777474993838,32.1,76507.04,9.0,0.21807,0.00012,22.71191]
[1777474998627,32.1,76507.85,9.0,0.2181,0.00012,22.71394]
[1777475000196,32.1,76505.58,9.0,0.21783,0.00012,22.69689]
[1777475003018,32.1,76504.16,9.0,0.21766,0.00012,22.68619]
[1777475003179,32.1,76499.12,9.0,0.21706,0.00012,22.64858]
[1777475004442,32.1,76494.45,9.0,0.2165,0.00012,22.61366]
[1777475009781,32.1,76490.94,9.0,0.2161,0.00012,22.58843]
[1777475015035,32.1,76492.85,9.0,0.21631,0.00012,22.5993]
[1777475015245,32.1,76496.02,9.0,0.21669,0.00012,22.62298]
[1777475015266,32.1,76496.02,9.0,0.21669,0.00012,22.62298]
[1777475016219,32.1,76500.1,9.0,0.21717,0.00012,22.6534]
[1777475016836,32.1,76500.1,9.0,0.21717,0.00012,22.6534]
[1777475018082,32.1,76505.01,9.0,0.21775,0.00012,22.68994]
[1777475023880,32.1,76508.42,9.0,0.21815,0.00012,22.71472]
[1777475026377,32.1,76506.17,9.0,0.21788,0.00012,22.69777]
[1777475029195,32.09,76506.36,9.0,0.2179,0.00012,22.69892]
[1777475029282,32.09,76506.36,9.0,0.2179,0.00012,22.69892]
[1777475030462,32.09,76501.35,9.0,0.2173,0.00012,22.6615]
[1777475030562,32.09,76501.35,9.0,0.2173,0.00012,22.6615]
[1777475030868,32.09,76501.35,9.0,0.2173,0.00012,22.6615]
[1777475031040,32.09,76501.35,9.0,0.2173,0.00012,22.6615]
[1777475031319,32.09,76497.51,9.0,0.21684,0.00012,22.63282]
[1777475031936,32.09,76486.31,9.0,0.21551,0.00012,22.54902]
[1777475035244,32.09,76477.92,9.0,0.21453,0.00012,22.48663]
[1777475035964,32.09,76472.32,9.0,0.21387,0.00012,22.44469]
[1777475036168,32.09,76472.32,9.0,0.21387,0.00012,22.44469]
[1777475037086,32.1,76457.75,9.0,0.21215,0.00012,22.33544]
[1777475037986,32.1,76457.75,9.0,0.21215,0.00012,22.33544]
[1777475038053,32.1,76455.47,9.0,0.21189,0.00012,22.31848]
[1777475038334,32.1,76455.47,9.0,0.21189,0.00012,22.31848]
[1777475043554,32.1,76459.31,9.0,0.21234,0.00012,22.34726]
[1777475049056,32.1,76461.31,9.0,0.21257,0.00012,22.36219]
[1777475054092,32.1,76459.25,9.0,0.21233,0.00012,22.3467]
[1777475055680,32.09,76458.86,9.0,0.21228,0.00012,22.34376]
[1777475055708,32.09,76458.86,9.0,0.21228,0.00012,22.34376]
[1777475056228,32.09,76462.89,9.0,0.21276,0.00012,22.37401]
[1777475056265,32.09,76462.89,9.0,0.21276,0.00012,22.37401]
[1777475056379,32.09,76462.89,9.0,0.21276,0.00012,22.37401]
[1777475057113,32.1,76470.38,9.0,0.21364,0.00012,22.43029]
[1777475057266,32.1,76470.38,9.0,0.21364,0.00012,22.43029]
[1777475058402,32.1,76470.38,9.0,0.21364,0.00012,22.43029]
[1777475058439,32.1,76470.38,9.0,0.21364,0.00012,22.43029]
[1777475058861,32.1,76470.38,9.0,0.21364,0.00012,22.43029]
[1777475058880,32.1,76473.22,9.0,0.21397,0.00012,22.45153]
[1777475059131,32.1,76473.22,9.0,0.21397,0.00012,22.45153]
[1777475059946,32.1,76470.41,9.0,0.21364,0.00012,22.43054]
[1777475060139,32.1,76470.41,9.0,0.21364,0.00012,22.43054]
[1777475060624,32.1,76465.62,9.0,0.21308,0.00012,22.39456]
[1777475066380,32.09,76468.42,9.0,0.2134,0.00012,22.41519]
[1777475067360,32.09,76471.8,9.0,0.2138,0.00012,22.44029]
[1777475067364,32.09,76471.8,9.0,0.2138,0.00012,22.44029]
[1777475067374,32.09,76471.8,9.0,0.2138,0.00012,22.44029]
[1777475067476,32.09,76473.57,9.0,0.214,0.00012,22.45355]
[1777475068197,32.09,76473.57,9.0,0.214,0.00012,22.45355]
[1777475068200,32.09,76473.57,9.0,0.214,0.00012,22.45355]
[1777475068869,32.09,76474.62,9.0,0.21413,0.00012,22.46158]
[1777475072218,32.09,76486.66,9.0,0.21553,0.00012,22.54845]
[1777475075241,32.1,76475.29,9.0,0.21419,0.00012,22.4636]
[1777475080259,32.1,76474.57,9.0,0.21412,0.00012,22.45883]
[1777475084309,32.1,76471.9,9.0,0.21382,0.00012,22.43947]
[1777475084366,32.1,76472.27,9.0,0.21386,0.00012,22.44242]
[1777475086363,32.1,76471.45,9.0,0.21377,0.00012,22.43632]
[1777475086479,32.1,76471.45,9.0,0.21377,0.00012,22.43632]
[1777475087091,32.1,76471.45,9.0,0.21377,0.00012,22.43632]
[1777475087138,32.1,76472.06,9.0,0.21384,0.00012,22.44077]
[1777475087342,32.1,76472.06,9.0,0.21384,0.00012,22.44077]
[1777475088164,32.1,76464.81,9.0,0.21298,0.00012,22.38636]
[1777475088350,32.1,76464.81,9.0,0.21298,0.00012,22.38636]
[1777475088436,32.1,76464.81,9.0,0.21298,0.00012,22.38636]
[1777475089101,32.1,76464.81,9.0,0.21298,0.00012,22.38636]
[1777475089432,32.1,76457.0,9.0,0.21207,0.00012,22.32775]
[1777475092395,32.1,76448.78,9.0,0.2111,0.00012,22.26605]
[1777475097766,32.1,76444.93,9.0,0.21066,0.00012,22.23755]
[1777475097895,32.1,76444.93,9.0,0.21066,0.00012,22.23755]
[1777475099261,32.1,76442.5,9.0,0.21038,0.00012,22.21963]
[1777475099360,32.1,76442.5,9.0,0.21038,0.00012,22.21963]
[1777475100125,32.1,76432.04,9.0,0.20917,0.00012,22.1409]
[1777475101364,32.1,76425.62,9.0,0.20842,0.00012,22.09247]
[1777475101633,32.1,76425.62,9.0,0.20842,0.00012,22.09247]
[1777475102170,32.1,76418.73,9.0,0.20762,0.00012,22.04057]
[1777475102170,32.1,76418.73,9.0,0.20762,0.00012,22.04057]
[1777475107174,32.12,76418.65,9.0,0.20775,0.00012,22.04859]
[1777475109242,32.12,76418.95,9.0,0.20783,0.00012,22.0538]
[1777475109658,32.12,76418.95,9.0,0.20783,0.00012,22.0538]
[1777475112715,32.13,76423.14,9.0,0.20836,0.00012,22.08805]
[1777475115526,32.14,76409.93,9.0,0.20689,0.00012,21.99169]
[1777475119362,32.14,76411.43,9.0,0.20707,0.00012,22.00366]
[1777475125596,32.14,76413.77,9.0,0.20736,0.00012,22.02237]
[1777475126825,32.14,76413.77,9.0,0.20736,0.00012,22.02237]
[1777475126983,32.14,76413.77,9.0,0.20736,0.00012,22.02237]
[1777475126992,32.14,76413.77,9.0,0.20736,0.00012,22.02237]
[1777475127591,32.14,76408.56,9.0,0.20676,0.00012,21.98338]
[1777475127632,32.14,76408.56,9.0,0.20676,0.00012,21.98338]
[1777475127651,32.14,76408.56,9.0,0.20676,0.00012,21.98338]
[1777475127669,32.14,76408.56,9.0,0.20676,0.00012,21.98338]
[1777475127702,32.14,76408.56,9.0,0.20676,0.00012,21.98338]
[1777475128121,32.14,76392.57,9.0,0.20492,0.00011,21.86276]
[1777475128620,32.14,76392.57,9.0,0.20492,0.00011,21.86276]
[1777475128672,32.14,76386.52,9.0,0.20423,0.00011,21.81695]
[1777475132399,32.14,76383.17,9.0,0.20382,0.00011,21.7881]
[1777475132971,32.14,76383.17,9.0,0.20382,0.00011,21.7881]
[1777475133012,32.14,76383.17,9.0,0.20382,0.00011,21.7881]
[1777475133131,32.14,76383.17,9.0,0.20382,0.00011,21.7881]
[1777475133112,32.14,76377.52,9.0,0.20318,0.00011,21.74513]
[1777475133793,32.14,76377.52,9.0,0.20318,0.00011,21.74513]
[1777475134117,32.14,76365.91,9.0,0.20185,0.00011,21.657]
[1777475135840,32.14,76357.5,9.0,0.2009,0.00011,21.59318]
[1777475135871,32.14,76357.5,9.0,0.2009,0.00011,21.59318]
[1777475136891,32.14,76356.97,9.0,0.20084,0.00011,21.58934]
[1777475137689,32.14,76354.67,9.0,0.20058,0.00011,21.57204]
[1777475138509,32.14,76353.43,9.0,0.20044,0.00011,21.56283]
[1777475138760,32.14,76353.43,9.0,0.20044,0.00011,21.56283]
[1777475139061,32.14,76353.43,9.0,0.20044,0.00011,21.56283]
[1777475139134,32.14,76351.65,9.0,0.20024,0.00011,21.54928]
[1777475140688,32.14,76347.42,9.0,0.19976,0.00011,21.51714]
[1777475140735,32.14,76347.42,9.0,0.19976,0.00011,21.51714]
[1777475141274,32.14,76343.94,9.0,0.19937,0.00011,21.49071]
[1777475142278,32.14,76339.21,9.0,0.19884,0.00011,21.45478]
[1777475142484,32.14,76339.21,9.0,0.19884,0.00011,21.45478]
[1777475143019,32.14,76339.21,9.0,0.19884,0.00011,21.45478]
[1777475143047,32.14,76339.21,9.0,0.19884,0.00011,21.45478]
[1777475145265,32.15,76335.11,9.0,0.19839,0.00011,21.42422]
[1777475147432,32.15,76336.44,9.0,0.19855,0.00011,21.43496]
[1777475149253,32.15,76336.31,9.0,0.19854,0.00011,21.43434]
[1777475150845,32.15,76344.78,9.0,0.1995,0.00011,21.49906]
[1777475151202,32.15,76344.78,9.0,0.1995,0.00011,21.49906]
[1777475151265,32.15,76344.67,9.0,0.19949,0.00011,21.49834]
[1777475151805,32.15,76344.67,9.0,0.19949,0.00011,21.49834]
[1777475152688,32.15,76340.54,9.0,0.19902,0.00011,21.46699]
[1777475153769,32.15,76340.71,9.0,0.19904,0.00011,21.46843]
[1777475156579,32.15,76349.09,9.0,0.2,0.00011,21.53258]
[1777475156647,32.15,76349.09,9.0,0.2,0.00011,21.53258]
[1777475157217,32.15,76355.57,9.0,0.20073,0.00011,21.58211]
[1777475157874,32.15,76355.57,9.0,0.20073,0.00011,21.58211]
[1777475161550,32.15,76359.41,9.0,0.20118,0.00011,21.61176]
[1777475161865,32.15,76351.57,9.0,0.20029,0.00011,21.55214]
[1777475162458,32.15,76351.57,9.0,0.20029,0.00011,21.55214]
[1777475163122,32.15,76345.15,9.0,0.19956,0.00011,21.50346]
[1777475163333,32.15,76345.15,9.0,0.19956,0.00011,21.50346]
[1777475163879,32.15,76342.27,9.0,0.19924,0.00011,21.48163]
[1777475164451,32.15,76342.27,9.0,0.19924,0.00011,21.48163]
[1777475165719,32.15,76341.16,9.0,0.19912,0.00011,21.47331]
[1777475167000,32.15,76342.36,9.0,0.19925,0.00011,21.48259]
[1777475168580,32.15,76347.03,9.0,0.19979,0.00011,21.51843]
[1777475173009,32.15,76344.32,9.0,0.19949,0.00011,21.49831]
[1777475173111,32.15,76344.27,9.0,0.19948,0.00011,21.49804]
[1777475174446,32.15,76342.74,9.0,0.19932,0.00011,21.48667]
[1777475174954,32.15,76341.88,9.0,0.19922,0.00011,21.48024]
[1777475175948,32.15,76341.88,9.0,0.19922,0.00011,21.48024]
[1777475176715,32.15,76344.69,9.0,0.19954,0.00011,21.50177]
[1777475176833,32.15,76344.69,9.0,0.19954,0.00011,21.50177]
[1777475176968,32.15,76349.26,9.0,0.20006,0.00011,21.53665]
[1777475178080,32.15,76349.26,9.0,0.20006,0.00011,21.53665]
[1777475179082,32.16,76353.17,9.0,0.2005,0.00011,21.56662]
[1777475179968,32.16,76361.04,9.0,0.2014,0.00011,21.62663]
[1777475180016,32.16,76361.04,9.0,0.2014,0.00011,21.62663]
[1777475180883,32.16,76361.66,9.0,0.20147,0.00011,21.63146]
[1777475183937,32.16,76360.36,9.0,0.20133,0.00011,21.62193]
[1777475186822,32.16,76363.15,9.0,0.20165,0.00011,21.64354]
[1777475192078,32.16,76362.66,9.0,0.20158,0.00011,21.63686]
[1777475194208,32.16,76362.36,9.0,0.20155,0.00011,21.63469]
[1777475197898,32.16,76357.06,9.0,0.20096,0.00011,21.595]
[1777475203155,32.16,76354.5,9.0,0.20068,0.00011,21.57658]
[1777475208190,32.16,76364.79,9.0,0.20186,0.00011,21.65534]
[1777475208814,32.16,76364.79,9.0,0.20186,0.00011,21.65534]
[1777475212584,32.16,76367.79,9.0,0.20221,0.00011,21.67827]
[1777475213315,32.16,76365.77,9.0,0.20198,0.00011,21.66297]
[1777475219267,32.16,76364.7,9.0,0.20186,0.00011,21.65523]
[1777475221753,32.16,76357.14,9.0,0.201,0.00011,21.59796]
[1777475222108,32.16,76357.14,9.0,0.201,0.00011,21.59796]
[1777475222289,32.17,76344.89,9.0,0.19962,0.00011,21.50493]
[1777475222932,32.17,76344.89,9.0,0.19962,0.00011,21.50493]
[1777475223102,32.17,76344.89,9.0,0.19962,0.00011,21.50493]
[1777475223296,32.17,76334.15,9.0,0.19841,0.00011,21.42339]
[1777475224255,32.17,76334.15,9.0,0.19841,0.00011,21.42339]
[1777475224287,32.17,76334.15,9.0,0.19841,0.00011,21.42339]
[1777475226899,32.17,76324.64,9.0,0.19735,0.00011,21.35153]
[1777475228535,32.17,76326.05,9.0,0.19751,0.00011,21.36252]
[1777475230032,32.17,76323.62,9.0,0.19725,0.00011,21.34447]
[1777475230969,32.17,76323.53,9.0,0.19724,0.00011,21.34403]
[1777475231243,32.17,76323.53,9.0,0.19724,0.00011,21.34403]
[1777475231921,32.18,76310.81,9.0,0.19587,0.00011,21.25078]
[1777475232365,32.18,76310.81,9.0,0.19587,0.00011,21.25078]
[1777475233238,32.18,76310.81,9.0,0.19587,0.00011,21.25078]
[1777475233260,32.18,76312.5,9.0,0.19606,0.00011,21.26365]
[1777475234004,32.18,76312.5,9.0,0.19606,0.00011,21.26365]
[1777475234444,32.18,76317.06,9.0,0.19657,0.00011,21.29838]
[1777475234473,32.18,76317.06,9.0,0.19657,0.00011,21.29838]
[1777475234484,32.18,76317.06,9.0,0.19657,0.00011,21.29838]
[1777475234608,32.18,76317.06,9.0,0.19657,0.00011,21.29838]
[1777475235336,32.18,76324.19,9.0,0.19737,0.00011,21.35278]
[1777475239508,32.17,76334.4,9.0,0.19851,0.00011,21.42977]
[1777475240446,32.17,76335.13,9.0,0.19858,0.00011,21.43485]
[1777475243914,32.17,76332.15,9.0,0.19824,0.00011,21.41171]
[1777475244240,32.17,76332.15,9.0,0.19824,0.00011,21.41171]
[1777475244325,32.17,76333.49,9.0,0.19838,0.00011,21.42146]
[1777475245208,32.17,76333.49,9.0,0.19838,0.00011,21.42146]
[1777475245214,32.17,76333.49,9.0,0.19838,0.00011,21.42146]
[1777475245336,32.17,76335.69,9.0,0.19863,0.00011,21.43811]
[1777475245451,32.17,76340.44,9.0,0.19917,0.00011,21.47428]
[1777475247407,32.17,76347.71,9.0,0.19999,0.00011,21.52957]
[1777475248188,32.17,76347.71,9.0,0.19999,0.00011,21.52957]
[1777475251509,32.17,76355.6,9.0,0.20088,0.00011,21.58936]
[1777475257025,32.17,76353.4,9.0,0.2006,0.00011,21.56879]
[1777475257285,32.17,76353.4,9.0,0.2006,0.00011,21.56879]
[1777475257514,32.17,76353.82,9.0,0.20065,0.00011,21.57186]
[1777475258056,32.17,76353.82,9.0,0.20065,0.00011,21.57186]
[1777475258297,32.17,76353.82,9.0,0.20065,0.00011,21.57186]
[1777475258810,32.17,76350.81,9.0,0.2003,0.00011,21.54895]
[1777475260579,32.17,76345.42,9.0,0.19969,0.00011,21.50789]
[1777475265821,32.17,76345.44,9.0,0.19969,0.00011,21.50797]
[1777475269938,32.17,76348.4,9.0,0.20003,0.00011,21.53042]
[1777475270714,32.17,76348.73,9.0,0.20006,0.00011,21.53286]
[1777475276670,32.17,76351.33,9.0,0.20036,0.00011,21.55249]
[1777475279284,32.17,76351.47,9.0,0.20037,0.00011,21.55353]
[1777475279370,32.17,76352.08,9.0,0.20044,0.00011,21.55811]
[1777475281377,32.17,76359.25,9.0,0.20125,0.00011,21.61252]
[1777475281713,32.17,76359.25,9.0,0.20125,0.00011,21.61252]
[1777475282058,32.17,76358.69,9.0,0.20119,0.00011,21.60827]
[1777475287521,32.17,76347.98,9.0,0.19998,0.00011,21.52752]
[1777475289404,32.17,76345.16,9.0,0.19967,0.00011,21.50665]
[1777475290434,32.17,76340.12,9.0,0.19911,0.00011,21.46851]
[1777475291099,32.17,76340.12,9.0,0.19911,0.00011,21.46851]
[1777475291676,32.17,76336.59,9.0,0.19871,0.00011,21.44172]
[1777475292279,32.17,76336.59,9.0,0.19871,0.00011,21.44172]
[1777475292369,32.17,76336.55,9.0,0.19871,0.00011,21.44171]
[1777475292845,32.17,76336.55,9.0,0.19871,0.00011,21.44171]
[1777475292877,32.17,76340.33,9.0,0.19914,0.00011,21.4705]
[1777475295123,32.17,76353.94,9.0,0.20069,0.00011,21.57459]
[1777475300841,32.17,76364.16,9.0,0.20185,0.00011,21.65264]
[1777475302834,32.17,76365.74,9.0,0.20204,0.00011,21.66469]
[1777475304494,32.17,76372.76,9.0,0.20284,0.00011,21.71794]
[1777475305132,32.17,76372.76,9.0,0.20284,0.00011,21.71794]
[1777475305233,32.17,76377.03,9.0,0.20332,0.00011,21.75023]
[1777475305673,32.17,76377.03,9.0,0.20332,0.00011,21.75023]
[1777475306339,32.17,76380.16,9.0,0.20368,0.00011,21.77384]
[1777475307185,32.17,76380.16,9.0,0.20368,0.00011,21.77384]
[1777475307313,32.17,76380.16,9.0,0.20368,0.00011,21.77384]
[1777475307317,32.17,76380.16,9.0,0.20368,0.00011,21.77384]
[1777475307333,32.17,76380.16,9.0,0.20368,0.00011,21.77384]
[1777475307390,32.17,76381.93,9.0,0.20388,0.00011,21.78711]
[1777475308371,32.17,76381.93,9.0,0.20388,0.00011,21.78711]
[1777475308424,32.17,76383.82,9.0,0.20409,0.00011,21.80142]
[1777475308834,32.17,76383.82,9.0,0.20409,0.00011,21.80142]
[1777475310011,32.17,76383.93,9.0,0.20411,0.00011,21.80226]
[1777475310919,32.17,76382.86,9.0,0.20398,0.00011,21.79416]
[1777475311186,32.17,76382.86,9.0,0.20398,0.00011,21.79416]
[1777475311232,32.17,76378.3,9.0,0.20344,0.00011,21.75614]
[1777475311819,32.17,76378.3,9.0,0.20344,0.00011,21.75614]
[1777475312079,32.17,76380.97,9.0,0.20374,0.00011,21.77624]
[1777475316080,32.17,76382.33,9.0,0.2039,0.00011,21.78661]
[1777475317931,32.17,76383.06,9.0,0.20398,0.00011,21.79215]
[1777475317943,32.17,76383.06,9.0,0.20398,0.00011,21.79215]
[1777475317963,32.17,76383.06,9.0,0.20398,0.00011,21.79215]
[1777475319024,32.17,76379.07,9.0,0.20353,0.00011,21.76193]
[1777475320000,32.17,76378.57,9.0,0.20347,0.00011,21.75819]
[1777475323955,32.17,76377.61,9.0,0.20336,0.00011,21.75104]
[1777475324040,32.17,76377.61,9.0,0.20336,0.00011,21.75104]
[1777475324364,32.17,76377.61,9.0,0.20336,0.00011,21.75104]
[1777475324252,32.17,76377.77,9.0,0.20338,0.00011,21.7523]
[1777475330281,32.17,76368.15,9.0,0.20228,0.00011,21.67898]
[1777475330419,32.17,76368.28,9.0,0.20229,0.00011,21.67991]
[1777475331355,32.17,76356.57,9.0,0.20096,0.00011,21.59095]
[1777475337094,32.17,76350.95,9.0,0.20033,0.00011,21.54873]
[1777475339842,32.18,76354.09,9.0,0.20069,0.00011,21.57278]
[1777475340216,32.18,76354.09,9.0,0.20069,0.00011,21.57278]
[1777475340310,32.18,76346.38,9.0,0.19982,0.00011,21.51423]
[1777475341205,32.18,76346.38,9.0,0.19982,0.00011,21.51423]
[1777475341221,32.18,76334.64,9.0,0.19849,0.00011,21.42483]
[1777475341488,32.18,76334.64,9.0,0.19849,0.00011,21.42483]
[1777475342130,32.18,76329.02,9.0,0.19786,0.00011,21.38209]
[1777475346049,32.18,76318.5,9.0,0.19671,0.00011,21.30372]
[1777475346864,32.18,76316.4,9.0,0.19648,0.00011,21.28791]
[1777475347003,32.18,76316.4,9.0,0.19648,0.00011,21.28791]
[1777475347169,32.18,76316.4,9.0,0.19648,0.00011,21.28791]
[1777475347301,32.18,76305.31,9.0,0.19527,0.00011,21.20552]
[1777475350796,32.17,76296.6,9.0,0.19423,0.00011,21.134]
[1777475351235,32.18,76296.99,9.0,0.19428,0.00011,21.13746]
[1777475351710,32.18,76296.99,9.0,0.19428,0.00011,21.13746]
[1777475351728,32.18,76296.99,9.0,0.19428,0.00011,21.13746]
[1777475352239,32.18,76302.31,9.0,0.1949,0.00011,21.18035]
[1777475354220,32.18,76311.58,9.0,0.19594,0.00011,21.25134]
[1777475354231,32.18,76310.36,9.0,0.1958,0.00011,21.2421]
[1777475356807,32.18,76311.71,9.0,0.19596,0.00011,21.25294]
[1777475361664,32.18,76303.2,9.0,0.19504,0.00011,21.1894]
[1777475361714,32.18,76303.2,9.0,0.19504,0.00011,21.1894]
[1777475367306,32.21,76298.64,9.0,0.19469,0.00011,21.1656]
[1777475369217,32.21,76298.15,9.0,0.19465,0.00011,21.16219]
[1777475370340,32.21,76298.4,9.0,0.19468,0.00011,21.16444]
[1777475371711,32.21,76305.98,9.0,0.19551,0.00011,21.21942]
[1777475372828,32.21,76310.09,9.0,0.19597,0.00011,21.25105]
[1777475372835,32.21,76310.09,9.0,0.19597,0.00011,21.25105]
[1777475374212,32.21,76316.51,9.0,0.19669,0.00011,21.30027]
[1777475374593,32.21,76320.14,9.0,0.1971,0.00011,21.32813]
[1777475374924,32.21,76320.14,9.0,0.1971,0.00011,21.32813]
[1777475380289,32.21,76324.53,9.0,0.19761,0.00011,21.36229]
[1777475380666,32.21,76330.95,9.0,0.19833,0.00011,21.41129]
[1777475386441,32.21,76329.11,9.0,0.19813,0.00011,21.39772]
[1777475391446,32.21,76331.07,9.0,0.19836,0.00011,21.41298]
[1777475391475,32.21,76332.12,9.0,0.19848,0.00011,21.42104]
[1777475392687,32.21,76332.12,9.0,0.19848,0.00011,21.42104]
[1777475392745,32.21,76333.58,9.0,0.19864,0.00011,21.43239]
[1777475396672,32.21,76325.82,9.0,0.19777,0.00011,21.37348]
[1777475398609,32.22,76318.41,9.0,0.19697,0.00011,21.31861]
[1777475399431,32.22,76318.41,9.0,0.19697,0.00011,21.31861]
[1777475399446,32.22,76318.41,9.0,0.19697,0.00011,21.31861]
[1777475400236,32.22,76313.2,9.0,0.19638,0.00011,21.2789]
[1777475400294,32.23,76308.08,9.0,0.19589,0.00011,21.24502]
[1777475401569,32.23,76302.32,9.0,0.19525,0.00011,21.20108]
[1777475401798,32.23,76302.32,9.0,0.19525,0.00011,21.20108]
[1777475402321,32.24,76290.98,9.0,0.19405,0.00011,21.11852]
[1777475402897,32.24,76275.3,9.0,0.19231,0.00011,20.99868]
[1777475406165,32.24,76271.32,9.0,0.19188,0.00011,20.9691]
[1777475406223,32.24,76271.22,9.0,0.19189,0.00011,20.96922]
[1777475407640,32.24,76275.71,9.0,0.19238,0.00011,21.00357]
[1777475407740,32.24,76275.79,9.0,0.1924,0.00011,21.00476]
[1777475413103,32.25,76271.94,9.0,0.19205,0.00011,20.98033]
[1777475413738,32.25,76271.66,9.0,0.19203,0.00011,20.97906]
[1777475414449,32.25,76271.66,9.0,0.19203,0.00011,20.97906]
[1777475413805,32.25,76272.19,9.0,0.19209,0.00011,20.98311]
[1777475414638,32.25,76273.21,9.0,0.19221,0.00011,20.99152]
[1777475416668,32.25,76273.6,9.0,0.19227,0.00011,20.99534]
[1777475419686,32.26,76267.79,9.0,0.19164,0.00011,20.95179]
[1777475420451,32.26,76267.79,9.0,0.19164,0.00011,20.95179]
[1777475420756,32.26,76267.23,9.0,0.19159,0.00011,20.94843]
[1777475421440,32.26,76267.23,9.0,0.19159,0.00011,20.94843]
[1777475425804,32.26,76265.7,9.0,0.19145,0.00011,20.93882]
[1777475425894,32.26,76265.94,9.0,0.19149,0.00011,20.94111]
[1777475427202,32.26,76265.94,9.0,0.19149,0.00011,20.94111]
[1777475427304,32.27,76266.12,9.0,0.19153,0.00011,20.94375]
[1777475428609,32.27,76264.46,9.0,0.19134,0.00011,20.93106]
[1777475429210,32.27,76264.46,9.0,0.19134,0.00011,20.93106]
[1777475430758,32.27,76260.14,9.0,0.19089,0.00011,20.89912]
[1777475430827,32.27,76260.14,9.0,0.19089,0.00011,20.89912]
[1777475430928,32.27,76253.62,9.0,0.19018,0.00011,20.84972]
[1777475436168,32.27,76255.96,9.0,0.19044,0.00011,20.86601]
[1777475436312,32.27,76255.96,9.0,0.19044,0.00011,20.86601]
[1777475439046,32.27,76251.27,9.0,0.18993,0.00011,20.83042]
[1777475440776,32.27,76256.09,9.0,0.19047,0.00011,20.86783]
[1777475441055,32.27,76256.09,9.0,0.19047,0.00011,20.86783]
[1777475441154,32.27,76261.63,9.0,0.19108,0.00011,20.91048]
[1777475441771,32.27,76261.63,9.0,0.19108,0.00011,20.91048]
[1777475443536,32.27,76265.46,9.0,0.1915,0.00011,20.94]
[1777475443567,32.28,76272.67,9.0,0.1923,0.00011,20.99527]
[1777475443755,32.28,76272.67,9.0,0.1923,0.00011,20.99527]
[1777475443791,32.28,76272.67,9.0,0.1923,0.00011,20.99527]
[1777475444276,32.28,76272.67,9.0,0.1923,0.00011,20.99527]
[1777475445056,32.28,76277.97,9.0,0.19289,0.00011,21.03587]
[1777475445065,32.28,76277.97,9.0,0.19289,0.00011,21.03587]
[1777475445071,32.28,76277.97,9.0,0.19289,0.00011,21.03587]
[1777475445271,32.28,76277.97,9.0,0.19289,0.00011,21.03587]
[1777475445520,32.28,76277.97,9.0,0.19289,0.00011,21.03587]
[1777475445586,32.28,76285.86,9.0,0.19376,0.00011,21.09613]
[1777475445609,32.28,76285.86,9.0,0.19376,0.00011,21.09613]
[1777475445620,32.28,76285.86,9.0,0.19376,0.00011,21.09613]
[1777475446583,32.28,76281.97,9.0,0.19333,0.00011,21.06645]
[1777475448787,32.28,76268.11,9.0,0.19181,0.00011,20.96105]
[1777475449168,32.28,76268.11,9.0,0.19181,0.00011,20.96105]
[1777475449909,32.28,76267.91,9.0,0.19179,0.00011,20.95973]
[1777475450183,32.28,76267.91,9.0,0.19179,0.00011,20.95973]
[1777475451282,32.28,76274.02,9.0,0.19246,0.00011,21.00642]
[1777475453032,32.28,76284.11,9.0,0.19358,0.00011,21.08373]
[1777475453054,32.28,76284.11,9.0,0.19358,0.00011,21.08373]
[1777475454130,32.28,76281.68,9.0,0.19331,0.00011,21.06534]
[1777475455601,32.28,76279.65,9.0,0.19309,0.00011,21.04994]
[1777475455606,32.28,76279.65,9.0,0.19309,0.00011,21.04994]
[1777475456804,32.28,76277.64,9.0,0.19287,0.00011,21.0347]
[1777475456969,32.28,76277.64,9.0,0.19287,0.00011,21.0347]
[1777475460584,32.28,76277.32,9.0,0.19284,0.00011,21.03281]
[1777475466003,32.28,76273.64,9.0,0.19245,0.00011,21.0057]
[1777475466959,32.28,76273.64,9.0,0.19245,0.00011,21.0057]
[1777475472715,32.28,76272.3,9.0,0.19232,0.00011,20.99671]
[1777475477866,32.29,76267.7,9.0,0.19183,0.00011,20.96273]
[1777475478158,32.29,76267.7,9.0,0.19183,0.00011,20.96273]
[1777475484129,32.29,76269.57,9.0,0.19207,0.00011,20.97882]
[1777475489168,32.29,76270.05,9.0,0.19213,0.00011,20.9835]
[1777475490674,32.29,76269.94,9.0,0.19212,0.00011,20.98286]
[1777475493474,32.29,76272.84,9.0,0.19243,0.00011,21.00192]
[1777475493932,32.29,76283.02,9.0,0.19355,0.00011,21.07977]
[1777475493953,32.29,76283.02,9.0,0.19355,0.00011,21.07977]
[1777475493961,32.29,76283.02,9.0,0.19355,0.00011,21.07977]
[1777475493975,32.29,76283.02,9.0,0.19355,0.00011,21.07977]
[1777475493988,32.29,76283.02,9.0,0.19355,0.00011,21.07977]
[1777475495224,32.29,76288.59,9.0,0.19417,0.00011,21.12233]
[1777475496381,32.29,76290.13,9.0,0.19434,0.00011,21.1341]
[1777475496452,32.29,76290.13,9.0,0.19434,0.00011,21.1341]
[1777475496560,32.29,76290.13,9.0,0.19434,0.00011,21.1341]
[1777475497840,32.29,76297.01,9.0,0.19511,0.00011,21.18656]
[1777475498853,32.29,76296.24,9.0,0.19502,0.00011,21.18066]
[1777475500920,32.29,76296.5,9.0,0.19505,0.00011,21.1826]
[1777475501035,32.29,76296.5,9.0,0.19505,0.00011,21.1826]
[1777475501131,32.29,76296.5,9.0,0.19505,0.00011,21.1826]
[1777475501222,32.29,76296.5,9.0,0.19505,0.00011,21.1826]
[1777475502231,32.29,76288.81,9.0,0.1942,0.00011,21.12397]
[1777475502590,32.29,76275.98,9.0,0.19278,0.00011,21.02615]
[1777475503766,32.29,76270.49,9.0,0.19217,0.00011,20.98421]
[1777475503904,32.29,76270.49,9.0,0.19217,0.00011,20.98421]
[1777475504417,32.29,76270.49,9.0,0.19217,0.00011,20.98421]
[1777475504952,32.29,76264.8,9.0,0.19155,0.00011,20.94077]
[1777475509959,32.29,76261.04,9.0,0.19114,0.00011,20.91247]
[1777475510316,32.29,76249.68,9.0,0.18989,0.00011,20.8256]
[1777475510871,32.29,76249.68,9.0,0.18989,0.00011,20.8256]
[1777475514112,32.3,76246.43,9.0,0.18955,0.00011,20.80175]
[1777475519351,32.3,76246.29,9.0,0.18956,0.00011,20.80238]
[1777475521801,32.3,76245.82,9.0,0.18952,0.00011,20.79965]
[1777475524859,32.3,76237.78,9.0,0.18866,0.00011,20.73906]
[1777475525587,32.3,76237.66,9.0,0.18865,0.00011,20.73835]
[1777475526551,32.3,76237.66,9.0,0.18865,0.00011,20.73835]
[1777475526592,32.3,76228.39,9.0,0.18765,0.00011,20.66761]
[1777475526908,32.3,76228.39,9.0,0.18765,0.00011,20.66761]
[1777475527237,32.3,76228.39,9.0,0.18765,0.00011,20.66761]
[1777475527402,32.3,76228.39,9.0,0.18765,0.00011,20.66761]
[1777475527558,32.3,76200.63,9.0,0.18465,0.00011,20.45504]
[1777475527752,32.3,76200.63,9.0,0.18465,0.00011,20.45504]
[1777475527941,32.3,76200.63,9.0,0.18465,0.00011,20.45504]
[1777475528487,32.3,76200.63,9.0,0.18465,0.00011,20.45504]
[1777475528563,32.31,76189.78,9.0,0.18349,0.00011,20.37221]
[1777475529550,32.31,76189.78,9.0,0.18349,0.00011,20.37221]
[1777475529575,32.31,76189.78,9.0,0.18349,0.00011,20.37221]
[1777475529972,32.31,76180.55,9.0,0.18251,0.00011,20.30148]
[1777475530229,32.31,76180.55,9.0,0.18251,0.00011,20.30148]
[1777475530532,32.31,76180.55,9.0,0.18251,0.00011,20.30148]
[1777475530618,32.31,76180.55,9.0,0.18251,0.00011,20.30148]
[1777475530603,32.31,76153.65,9.0,0.17965,0.00011,20.0945]
[1777475531289,32.31,76153.65,9.0,0.17965,0.00011,20.0945]
[1777475531570,32.31,76153.65,9.0,0.17965,0.00011,20.0945]
[1777475531625,32.31,76150.15,9.0,0.17929,0.00011,20.06864]
[1777475532297,32.31,76150.15,9.0,0.17929,0.00011,20.06864]
[1777475532677,32.31,76151.74,9.0,0.17947,0.00011,20.08149]
[1777475532775,32.31,76151.74,9.0,0.17947,0.00011,20.08149]
[1777475533051,32.31,76151.74,9.0,0.17947,0.00011,20.08149]
[1777475534254,32.31,76149.37,9.0,0.17923,0.00011,20.06384]
[1777475536033,32.31,76144.66,9.0,0.17875,0.00011,20.0288]
[1777475538597,32.31,76151.03,9.0,0.17944,0.00011,20.0791]
[1777475538609,32.31,76151.03,9.0,0.17944,0.00011,20.0791]
[1777475539240,32.32,76150.05,9.0,0.17934,0.00011,20.07213]
[1777475541657,32.32,76152.99,9.0,0.17968,0.00011,20.09646]
[1777475542174,32.32,76152.99,9.0,0.17968,0.00011,20.09646]
[1777475542499,32.32,76152.99,9.0,0.17968,0.00011,20.09646]
[1777475546436,32.32,76147.75,9.0,0.17916,0.00011,20.0584]
[1777475546978,32.32,76146.05,9.0,0.17899,0.00011,20.04591]
[1777475547202,32.32,76146.05,9.0,0.17899,0.00011,20.04591]
[1777475548067,32.32,76144.04,9.0,0.17878,0.00011,20.03105]
[1777475551241,32.33,76156.75,9.0,0.18015,0.00011,20.13062]
[1777475551395,32.33,76156.75,9.0,0.18015,0.00011,20.13062]
[1777475551621,32.33,76160.74,9.0,0.18056,0.00011,20.15827]
[1777475551755,32.33,76160.74,9.0,0.18056,0.00011,20.15827]
[1777475552444,32.33,76160.74,9.0,0.18056,0.00011,20.15827]
[1777475553229,32.33,76163.99,9.0,0.18091,0.00011,20.18386]
[1777475553297,32.33,76163.99,9.0,0.18092,0.00011,20.18447]
[1777475556071,32.33,76161.93,9.0,0.18072,0.00011,20.16974]
[1777475556236,32.33,76161.93,9.0,0.18072,0.00011,20.16974]
[1777475559504,32.34,76156.13,9.0,0.18012,0.00011,20.12617]
[1777475559591,32.34,76160.12,9.0,0.18056,0.00011,20.15792]
[1777475559801,32.34,76160.12,9.0,0.18056,0.00011,20.15792]
[1777475561309,32.34,76163.36,9.0,0.1809,0.00011,20.18283]
[1777475561542,32.34,76163.36,9.0,0.1809,0.00011,20.18283]
[1777475561934,32.34,76164.55,9.0,0.18104,0.00011,20.19319]
[1777475562050,32.34,76164.55,9.0,0.18104,0.00011,20.19319]
[1777475562105,32.34,76164.55,9.0,0.18104,0.00011,20.19319]
[1777475562620,32.34,76164.55,9.0,0.18104,0.00011,20.19319]
[1777475562650,32.34,76164.55,9.0,0.18104,0.00011,20.19319]
[1777475563329,32.34,76171.79,9.0,0.18182,0.00011,20.24936]
[1777475563396,32.34,76179.85,9.0,0.18269,0.00011,20.31198]
[1777475564240,32.34,76179.85,9.0,0.18269,0.00011,20.31198]
[1777475564279,32.34,76179.85,9.0,0.18269,0.00011,20.31198]
[1777475564423,32.34,76179.85,9.0,0.18269,0.00011,20.31198]
[1777475564649,32.34,76179.85,9.0,0.18269,0.00011,20.31198]
[1777475564672,32.34,76186.88,9.0,0.18345,0.00011,20.36658]
[1777475565051,32.34,76186.88,9.0,0.18345,0.00011,20.36658]
[1777475565067,32.34,76186.88,9.0,0.18345,0.00011,20.36658]
[1777475566990,32.35,76180.43,9.0,0.18278,0.00011,20.31815]
[1777475567545,32.35,76180.43,9.0,0.18278,0.00011,20.31815]
[1777475572944,32.35,76186.73,9.0,0.18349,0.00011,20.36953]
[1777475573799,32.35,76186.72,9.0,0.1835,0.00011,20.37009]
[1777475577150,32.36,76201.65,9.0,0.18514,0.00011,20.48693]
[1777475578591,32.36,76201.65,9.0,0.18514,0.00011,20.48693]
[1777475578692,32.36,76202.98,9.0,0.1853,0.00011,20.49804]
[1777475579062,32.36,76202.98,9.0,0.1853,0.00011,20.49804]
[1777475579068,32.36,76202.98,9.0,0.1853,0.00011,20.49804]
[1777475579199,32.36,76201.13,9.0,0.1851,0.00011,20.48386]
[1777475580130,32.36,76201.13,9.0,0.1851,0.00011,20.48386]
[1777475580691,32.36,76201.81,9.0,0.18518,0.00011,20.48954]
[1777475581283,32.36,76201.55,9.0,0.18516,0.00011,20.48847]
[1777475581910,32.36,76201.55,9.0,0.18516,0.00011,20.48847]
[1777475587281,32.36,76195.43,9.0,0.18453,0.00011,20.44366]
[1777475592576,32.37,76198.0,9.0,0.18486,0.00011,20.46649]
[1777475593573,32.37,76198.43,9.0,0.18491,0.00011,20.47029]
[1777475594504,32.37,76198.05,9.0,0.18488,0.00011,20.46789]
[1777475594715,32.37,76198.05,9.0,0.18488,0.00011,20.46789]
[1777475594612,32.37,76201.35,9.0,0.18524,0.00011,20.49365]
[1777475595396,32.37,76201.35,9.0,0.18524,0.00011,20.49365]
[1777475595459,32.37,76202.69,9.0,0.18539,0.00011,20.50447]
[1777475596119,32.37,76202.69,9.0,0.18539,0.00011,20.50447]
[1777475596125,32.37,76204.6,9.0,0.1856,0.00011,20.5191]
[1777475597678,32.37,76204.6,9.0,0.1856,0.00011,20.5191]
[1777475597827,32.38,76206.54,9.0,0.18582,0.00011,20.535]
[1777475598115,32.38,76206.54,9.0,0.18582,0.00011,20.535]
[1777475598207,32.38,76204.92,9.0,0.18565,0.00011,20.5226]
[1777475599464,32.38,76204.92,9.0,0.18565,0.00011,20.5226]
[1777475599763,32.38,76204.3,9.0,0.18559,0.00011,20.5189]
[1777475599810,32.38,76204.3,9.0,0.18559,0.00011,20.5189]
[1777475599964,32.38,76211.75,9.0,0.1864,0.00011,20.57593]
[1777475600769,32.38,76211.75,9.0,0.1864,0.00011,20.57593]
[1777475601029,32.38,76211.75,9.0,0.1864,0.00011,20.57593]
[1777475602294,32.38,76227.2,9.0,0.18809,0.00011,20.69559]
[1777475602985,32.38,76227.2,9.0,0.18809,0.00011,20.69559]
[1777475603089,32.38,76226.21,9.0,0.18798,0.00011,20.68802]
[1777475604781,32.38,76226.22,9.0,0.18799,0.00011,20.6886]
[1777475604944,32.38,76226.22,9.0,0.18799,0.00011,20.6886]
[1777475605647,32.38,76226.22,9.0,0.18799,0.00011,20.6886]
[1777475605741,32.38,76216.2,9.0,0.18692,0.00011,20.61251]
[1777475605807,32.38,76216.2,9.0,0.18692,0.00011,20.61251]
[1777475606011,32.38,76216.2,9.0,0.18692,0.00011,20.61251]
[1777475606532,32.39,76208.66,9.0,0.18611,0.00011,20.55576]
[1777475607027,32.39,76208.66,9.0,0.18611,0.00011,20.55576]
[1777475607061,32.39,76208.66,9.0,0.18611,0.00011,20.55576]
[1777475607186,32.39,76208.66,9.0,0.18611,0.00011,20.55576]
[1777475607389,32.39,76209.94,9.0,0.18626,0.00011,20.56614]
[1777475608539,32.39,76227.02,9.0,0.18812,0.00011,20.69723]
[1777475609072,32.39,76227.02,9.0,0.18812,0.00011,20.69723]
[1777475609611,32.39,76222.11,9.0,0.18759,0.00011,20.6601]
[1777475610078,32.39,76222.11,9.0,0.18759,0.00011,20.6601]
[1777475610441,32.39,76217.87,9.0,0.18714,0.00011,20.62812]
[1777475613921,32.39,76220.8,9.0,0.18744,0.00011,20.64782]
[1777475613940,32.39,76220.8,9.0,0.18744,0.00011,20.64782]
[1777475614474,32.39,76215.21,9.0,0.18685,0.00011,20.60589]
[1777475615725,32.39,76215.21,9.0,0.18685,0.00011,20.60589]
[1777475615736,32.39,76215.21,9.0,0.18685,0.00011,20.60589]
[1777475615513,32.39,76199.68,9.0,0.18518,0.00011,20.48747]
[1777475620543,32.4,76189.33,9.0,0.1841,0.00011,20.41012]
[1777475621168,32.4,76189.33,9.0,0.1841,0.00011,20.41012]
[1777475622169,32.4,76210.94,9.0,0.18643,0.00011,20.57593]
[1777475627204,32.4,76219.98,9.0,0.18744,0.00011,20.64704]
[1777475629326,32.4,76220.24,9.0,0.18747,0.00011,20.64945]
[1777475629496,32.4,76220.24,9.0,0.18747,0.00011,20.64945]
[1777475629666,32.4,76220.24,9.0,0.18747,0.00011,20.64945]
[1777475630565,32.4,76220.53,9.0,0.18751,0.00011,20.65246]
[1777475630621,32.4,76227.09,9.0,0.18823,0.00011,20.70296]
[1777475631180,32.4,76227.09,9.0,0.18823,0.00011,20.70296]
[1777475631241,32.4,76227.09,9.0,0.18823,0.00011,20.70296]
[1777475631343,32.4,76233.04,9.0,0.18888,0.00011,20.74869]
[1777475637719,32.41,76224.82,9.0,0.18801,0.00011,20.68712]
[1777475642322,32.41,76219.66,9.0,0.18747,0.00011,20.6493]
[1777475642426,32.41,76213.61,9.0,0.18682,0.00011,20.60341]
[1777475647352,32.41,76226.31,9.0,0.18822,0.00011,20.70229]
[1777475648206,32.41,76226.31,9.0,0.18822,0.00011,20.70229]
[1777475648214,32.41,76226.31,9.0,0.18822,0.00011,20.70229]
[1777475648231,32.41,76226.31,9.0,0.18822,0.00011,20.70229]
[1777475648386,32.41,76226.31,9.0,0.18822,0.00011,20.70229]
[1777475648579,32.41,76226.31,9.0,0.18822,0.00011,20.70229]
[1777475648680,32.41,76234.5,9.0,0.18912,0.00011,20.76508]
[1777475649366,32.42,76245.81,9.0,0.19035,0.00011,20.85168]
[1777475650106,32.42,76245.81,9.0,0.19035,0.00011,20.85168]
[1777475651128,32.42,76252.29,9.0,0.19107,0.00011,20.90137]
[1777475651684,32.42,76252.29,9.0,0.19107,0.00011,20.90137]
[1777475652818,32.42,76254.81,9.0,0.19135,0.00011,20.92064]
[1777475652959,32.42,76254.81,9.0,0.19135,0.00011,20.92064]
[1777475653700,32.42,76254.81,9.0,0.19135,0.00011,20.92064]
[1777475654385,32.42,76249.96,9.0,0.19081,0.00011,20.88374]
[1777475655272,32.42,76246.78,9.0,0.19047,0.00011,20.8594]
[1777475655807,32.42,76244.39,9.0,0.19021,0.00011,20.8413]
[1777475655828,32.42,76244.39,9.0,0.19021,0.00011,20.8413]
[1777475661450,32.42,76241.93,9.0,0.18995,0.00011,20.82346]
[1777475662835,32.42,76241.74,9.0,0.18993,0.00011,20.82218]
[1777475663354,32.42,76241.74,9.0,0.18993,0.00011,20.82218]
[1777475663527,32.42,76241.74,9.0,0.18993,0.00011,20.82218]
[1777475663588,32.42,76241.16,9.0,0.18987,0.00011,20.81792]
[1777475665224,32.42,76238.48,9.0,0.18958,0.00011,20.79761]
[1777475665745,32.42,76238.48,9.0,0.18958,0.00011,20.79761]
[1777475665492,32.42,76237.39,9.0,0.18947,0.00011,20.78945]
[1777475666485,32.42,76240.27,9.0,0.18978,0.00011,20.81158]
[1777475668169,32.42,76238.44,9.0,0.18958,0.00011,20.79777]
[1777475668660,32.42,76240.3,9.0,0.18979,0.00011,20.81213]
[1777475669568,32.42,76240.3,9.0,0.18979,0.00011,20.81213]
[1777475669596,32.42,76240.3,9.0,0.18979,0.00011,20.81213]
[1777475669752,32.42,76240.3,9.0,0.18979,0.00011,20.81213]
[1777475670626,32.42,76243.81,9.0,0.19018,0.00011,20.83905]
[1777475670828,32.42,76242.0,9.0,0.18998,0.00011,20.82552]
[1777475671568,32.42,76235.39,9.0,0.18924,0.00011,20.77162]
[1777475674542,32.42,76221.22,9.0,0.18771,0.00011,20.66395]
[1777475675554,32.42,76221.22,9.0,0.18771,0.00011,20.66395]
[1777475675655,32.42,76220.28,9.0,0.18761,0.00011,20.65701]
[1777475678334,32.42,76219.94,9.0,0.18758,0.00011,20.6549]
[1777475679769,32.42,76218.36,9.0,0.18741,0.00011,20.64309]
[1777475688705,32.43,76208.95,9.0,0.18643,0.00011,20.57366]
[1777475688712,32.43,76208.95,9.0,0.18643,0.00011,20.57366]
[1777475689932,32.43,76216.86,9.0,0.18729,0.00011,20.6347]
[1777475690078,32.43,76216.86,9.0,0.18729,0.00011,20.6347]
[1777475694662,32.43,76218.02,9.0,0.18744,0.00011,20.64459]
[1777475694809,32.43,76218.02,9.0,0.18744,0.00011,20.64459]
[1777475694717,32.43,76220.66,9.0,0.18772,0.00011,20.665]
[1777475696706,32.43,76230.41,9.0,0.18879,0.00011,20.73987]
[1777475696807,32.43,76235.96,9.0,0.1894,0.00011,20.7824]
[1777475700744,32.43,76236.95,9.0,0.18951,0.00011,20.79051]
[1777475701741,32.43,76219.32,9.0,0.1876,0.00011,20.65605]
[1777475702759,32.43,76219.32,9.0,0.1876,0.00011,20.65605]
[1777475702765,32.44,76211.31,9.0,0.18674,0.00011,20.59525]
[1777475707794,32.44,76214.89,9.0,0.18715,0.00011,20.62417]
[1777475712347,32.44,76209.87,9.0,0.18663,0.00011,20.58713]
[1777475712388,32.44,76209.87,9.0,0.18663,0.00011,20.58713]
[1777475712401,32.44,76209.87,9.0,0.18663,0.00011,20.58713]
[1777475714112,32.44,76196.89,9.0,0.18524,0.00011,20.48857]
[1777475714797,32.44,76196.89,9.0,0.18524,0.00011,20.48857]
[1777475716179,32.44,76188.61,9.0,0.18436,0.00011,20.42583]
[1777475716646,32.44,76189.71,9.0,0.18448,0.00011,20.43451]
[1777475721842,32.45,76179.6,9.0,0.18341,0.00011,20.35823]
[1777475724544,32.45,76177.96,9.0,0.18325,0.00011,20.34626]
[1777475724613,32.45,76177.96,9.0,0.18325,0.00011,20.34626]
[1777475724649,32.45,76177.96,9.0,0.18325,0.00011,20.34626]
[1777475724833,32.45,76177.69,9.0,0.18323,0.00011,20.3448]
[1777475724985,32.45,76177.69,9.0,0.18323,0.00011,20.3448]
[1777475727175,32.45,76193.23,9.0,0.1849,0.00011,20.4643]
[1777475727356,32.45,76193.23,9.0,0.1849,0.00011,20.4643]
[1777475727396,32.45,76205.95,9.0,0.18627,0.00011,20.56149]
[1777475728024,32.45,76205.95,9.0,0.18627,0.00011,20.56149]
[1777475728137,32.45,76205.95,9.0,0.18627,0.00011,20.56149]
[1777475728750,32.45,76205.95,9.0,0.18627,0.00011,20.56149]
[1777475733198,32.45,76215.12,9.0,0.18725,0.00011,20.62926]
[1777475734115,32.45,76220.27,9.0,0.18781,0.00011,20.66855]
[1777475734744,32.45,76220.27,9.0,0.18781,0.00011,20.66855]
[1777475734990,32.45,76223.76,9.0,0.18819,0.00011,20.69541]
[1777475735304,32.45,76223.76,9.0,0.18819,0.00011,20.69541]
[1777475735425,32.45,76223.7,9.0,0.18818,0.00011,20.69495]
[1777475738865,32.45,76233.4,9.0,0.18924,0.00011,20.76942]
[1777475743214,32.46,76238.34,9.0,0.1898,0.00011,20.80803]
[1777475743867,32.46,76238.34,9.0,0.1898,0.00011,20.80803]
[1777475748076,32.46,76256.35,9.0,0.19178,0.00011,20.94613]
[1777475750073,32.46,76257.02,9.0,0.19185,0.00011,20.95109]
[1777475750775,32.46,76257.02,9.0,0.19185,0.00011,20.95109]
[1777475750875,32.46,76261.59,9.0,0.19234,0.00011,20.98494]
[1777475751520,32.46,76261.59,9.0,0.19234,0.00011,20.98494]
[1777475751602,32.46,76274.2,9.0,0.19372,0.00011,21.08065]
[1777475752002,32.46,76274.2,9.0,0.19372,0.00011,21.08065]
[1777475752211,32.46,76274.2,9.0,0.19372,0.00011,21.08065]
[1777475752823,32.45,76273.63,9.0,0.19363,0.00011,21.07456]
[1777475753398,32.45,76273.63,9.0,0.19363,0.00011,21.07456]
[1777475753871,32.45,76272.74,9.0,0.19351,0.00011,21.0661]
[1777475754564,32.45,76272.74,9.0,0.19351,0.00011,21.0661]
[1777475754724,32.45,76274.31,9.0,0.19368,0.00011,21.07806]
[1777475757976,32.44,76270.54,9.0,0.19322,0.00011,21.04645]
[1777475758624,32.44,76270.54,9.0,0.19322,0.00011,21.04645]
[1777475759442,32.44,76270.44,9.0,0.1932,0.00011,21.04492]
[1777475765199,32.43,76265.41,9.0,0.19257,0.00011,21.00123]
[1777475768975,32.43,76269.47,9.0,0.19297,0.00011,21.02954]
[1777475769094,32.43,76269.47,9.0,0.19297,0.00011,21.02954]
[1777475769441,32.43,76269.47,9.0,0.19297,0.00011,21.02954]
[1777475769542,32.42,76271.52,9.0,0.19319,0.00011,21.04456]
[1777475770719,32.42,76271.52,9.0,0.19319,0.00011,21.04456]
[1777475773876,32.42,76277.58,9.0,0.19387,0.00011,21.09098]
[1777475773889,32.42,76277.58,9.0,0.19387,0.00011,21.09098]
[1777475782951,32.42,76282.71,9.0,0.19438,0.00011,21.12646]
[1777475788360,32.41,76284.67,9.0,0.19454,0.00011,21.13779]
[1777475790413,32.41,76282.58,9.0,0.19431,0.00011,21.12185]
[1777475790429,32.41,76282.58,9.0,0.19431,0.00011,21.12185]
[1777475790495,32.41,76282.58,9.0,0.19431,0.00011,21.12185]
[1777475790548,32.41,76282.58,9.0,0.19431,0.00011,21.12185]
[1777475790683,32.41,76282.58,9.0,0.19431,0.00011,21.12185]
[1777475791583,32.41,76284.31,9.0,0.1945,0.00011,21.13489]
[1777475791597,32.41,76284.31,9.0,0.1945,0.00011,21.13489]
[1777475791686,32.41,76284.31,9.0,0.1945,0.00011,21.13489]
[1777475791913,32.41,76296.3,9.0,0.19581,0.00011,21.22232]
[1777475791951,32.41,76296.3,9.0,0.19581,0.00011,21.22232]
[1777475795814,32.4,76288.74,9.0,0.19492,0.00011,21.16202]
[1777475796245,32.4,76290.59,9.0,0.1951,0.00011,21.17426]
[1777475800883,32.4,76292.56,9.0,0.19528,0.00011,21.18647]
[1777475801457,32.39,76293.26,9.0,0.19532,0.00011,21.18978]
[1777475802290,32.39,76293.51,9.0,0.19535,0.00011,21.19168]
[1777475805371,32.38,76293.09,9.0,0.19525,0.00011,21.18488]
[1777475811521,32.37,76291.17,9.0,0.19491,0.00011,21.16186]
[1777475816556,32.36,76288.24,9.0,0.19452,0.00011,21.13544]
[1777475821591,32.35,76286.61,9.0,0.19431,0.00011,21.12064]
[1777475822944,32.35,76286.61,9.0,0.19431,0.00011,21.12064]
[1777475825622,32.35,76299.32,9.0,0.19569,0.00011,21.21569]
[1777475827121,32.35,76299.69,9.0,0.19571,0.00011,21.21723]
[1777475831397,32.34,76305.87,9.0,0.19632,0.00011,21.25852]
[1777475831459,32.34,76305.87,9.0,0.19632,0.00011,21.25852]
[1777475831677,32.34,76305.87,9.0,0.19632,0.00011,21.25852]
[1777475831786,32.34,76305.87,9.0,0.19632,0.00011,21.25852]
[1777475831884,32.33,76309.84,9.0,0.19673,0.00011,21.28707]
[1777475833425,32.33,76312.66,9.0,0.19705,0.00011,21.30865]
[1777475833851,32.33,76312.66,9.0,0.19705,0.00011,21.30865]
[1777475834253,32.33,76320.05,9.0,0.19788,0.00011,21.36487]
[1777475834971,32.34,76321.38,9.0,0.19803,0.00011,21.3752]
[1777475835415,32.34,76321.38,9.0,0.19803,0.00011,21.3752]
[1777475837994,32.34,76333.98,9.0,0.19946,0.00011,21.47123]
[1777475842413,32.34,76337.51,9.0,0.19986,0.00011,21.49833]
[1777475847781,32.34,76339.59,9.0,0.2001,0.00011,21.51435]
[1777475851809,32.34,76328.55,9.0,0.19884,0.00011,21.42768]
[1777475852713,32.34,76328.55,9.0,0.19884,0.00011,21.42768]
[1777475858445,32.34,76319.76,9.0,0.19787,0.00011,21.36224]
[1777475861280,32.34,76318.54,9.0,0.19775,0.00011,21.35365]
[1777475861879,32.34,76319.24,9.0,0.19783,0.00011,21.35906]
[1777475866914,32.34,76318.79,9.0,0.19778,0.00011,21.35602]
[1777475871325,32.34,76322.44,9.0,0.19819,0.00011,21.38398]
[1777475871949,32.34,76326.35,9.0,0.19864,0.00011,21.41377]
[1777475877002,32.34,76330.76,9.0,0.19914,0.00011,21.44754]
[1777475879802,32.35,76327.95,9.0,0.19883,0.00011,21.42655]
[1777475881568,32.35,76324.4,9.0,0.19843,0.00011,21.39989]
[1777475886232,32.35,76318.76,9.0,0.19781,0.00011,21.35797]
[1777475887061,32.35,76319.31,9.0,0.19787,0.00011,21.36214]
[1777475889375,32.35,76318.57,9.0,0.19779,0.00011,21.35653]
[1777475889435,32.35,76319.6,9.0,0.19791,0.00011,21.36434]
[1777475895924,32.35,76328.56,9.0,0.19892,0.00011,21.4328]
[1777475899433,32.35,76326.55,9.0,0.1987,0.00011,21.41795]
[1777475899535,32.35,76326.2,9.0,0.19866,0.00011,21.41541]
[1777475903370,32.35,76314.65,9.0,0.19737,0.00011,21.32822]
[1777475906105,32.35,76314.49,9.0,0.19737,0.00011,21.32779]
[1777475912235,32.36,76306.26,9.0,0.19652,0.00011,21.26773]
[1777475917272,32.37,76304.98,9.0,0.19646,0.00011,21.26341]
[1777475920616,32.38,76305.75,9.0,0.19658,0.00011,21.27197]
[1777475923059,32.38,76301.2,9.0,0.19611,0.00011,21.23955]
[1777475923658,32.39,76292.2,9.0,0.19514,0.00011,21.17339]
[1777475929357,32.4,76285.77,9.0,0.19452,0.00011,21.13073]
[1777475931271,32.4,76287.9,9.0,0.19478,0.00011,21.14834]
[1777475931742,32.41,76288.42,9.0,0.19489,0.00011,21.15601]
[1777475934594,32.42,76286.6,9.0,0.19473,0.00011,21.14476]
[1777475934865,32.43,76286.8,9.0,0.19483,0.00011,21.15148]
[1777475936476,32.43,76281.0,9.0,0.19419,0.00011,21.10763]
[1777475938427,32.44,76265.7,9.0,0.19258,0.00011,20.99637]
[1777475939101,32.44,76261.41,9.0,0.19211,0.00011,20.96369]
[1777475941596,32.44,76253.95,9.0,0.19129,0.00011,20.90694]
[1777475944605,32.44,76246.82,9.0,0.19051,0.00011,20.85275]
[1777475945188,32.44,76246.4,9.0,0.19047,0.00011,20.8496]
[1777475947339,32.44,76238.93,9.0,0.18965,0.00011,20.7928]
[1777475952280,32.44,76246.53,9.0,0.19049,0.00011,20.85123]
[1777475954850,32.44,76250.67,9.0,0.19095,0.00011,20.88286]
[1777475955976,32.44,76254.63,9.0,0.19138,0.00011,20.913]
[1777475956027,32.44,76262.01,9.0,0.19219,0.00011,20.96913]
[1777475958830,32.44,76263.87,9.0,0.19239,0.00011,20.98335]
[1777475964519,32.44,76264.46,9.0,0.19246,0.00011,20.98819]
[1777475965631,32.44,76267.62,9.0,0.19281,0.00011,21.01235]
[1777475970601,32.44,76279.22,9.0,0.19409,0.00011,21.1004]
[1777475972480,32.44,76283.26,9.0,0.19451,0.00011,21.12748]
[1777475972637,32.44,76283.26,9.0,0.19451,0.00011,21.12748]
[1777475972684,32.44,76283.26,9.0,0.19451,0.00011,21.12748]
[1777475972862,32.44,76283.26,9.0,0.19451,0.00011,21.12748]
[1777475973144,32.44,76269.01,9.0,0.19294,0.00011,21.01918]
[1777475973584,32.44,76269.01,9.0,0.19294,0.00011,21.01918]
[1777475973831,32.44,76269.01,9.0,0.19294,0.00011,21.01918]
[1777475974021,32.44,76244.77,9.0,0.19028,0.00011,20.83472]
[1777475974626,32.44,76244.77,9.0,0.19028,0.00011,20.83472]
[1777475975044,32.44,76234.51,9.0,0.18917,0.00011,20.75666]
[1777475980123,32.44,76232.24,9.0,0.18893,0.00011,20.74018]
[1777475985191,32.44,76233.87,9.0,0.18913,0.00011,20.75423]
[1777475988785,32.44,76242.45,9.0,0.19007,0.00011,20.81972]
[1777475990269,32.44,76240.72,9.0,0.18988,0.00011,20.80635]
[1777475991104,32.44,76240.92,9.0,0.1899,0.00011,20.80797]
[1777475994055,32.44,76243.17,9.0,0.19015,0.00011,20.82529]
[1777475994098,32.44,76243.92,9.0,0.19023,0.00011,20.83108]
[1777475995838,32.45,76229.69,9.0,0.18868,0.00011,20.72286]
[1777476000874,32.45,76231.81,9.0,0.18894,0.00011,20.7407]
[1777476001284,32.45,76231.81,9.0,0.18894,0.00011,20.7407]
[1777476001881,32.45,76231.58,9.0,0.18892,0.00011,20.73924]
[1777476003279,32.45,76232.99,9.0,0.18908,0.00011,20.75028]
[1777476003293,32.45,76232.99,9.0,0.18908,0.00011,20.75028]
[1777476003895,32.45,76234.98,9.0,0.1893,0.00011,20.76557]
[1777476008974,32.45,76240.31,9.0,0.18987,0.00011,20.80599]
[1777476011581,32.45,76238.17,9.0,0.18964,0.00011,20.78941]
[1777476011951,32.45,76239.32,9.0,0.18976,0.00011,20.79809]
[1777476016902,32.45,76239.3,9.0,0.18976,0.00011,20.79831]
[1777476016986,32.45,76236.4,9.0,0.18945,0.00011,20.77631]
[1777476022023,32.45,76232.76,9.0,0.18906,0.00011,20.74918]
[1777476027062,32.45,76230.49,9.0,0.18883,0.00011,20.73261]
[1777476032097,32.45,76235.19,9.0,0.18932,0.00011,20.7655]
[1777476037131,32.45,76235.47,9.0,0.18936,0.00011,20.7682]
[1777476042167,32.45,76236.03,9.0,0.18943,0.00011,20.77271]
[1777476047202,32.46,76226.95,9.0,0.18845,0.00011,20.70401]
[1777476051230,32.46,76238.45,9.0,0.1897,0.00011,20.79211]
[1777476056265,32.46,76245.49,9.0,0.19046,0.00011,20.84513]
[1777476061300,32.45,76243.36,9.0,0.19022,0.00011,20.82822]
[1777476064724,32.45,76239.59,9.0,0.18981,0.00011,20.79928]
[1777476066862,32.45,76219.85,9.0,0.18766,0.00011,20.64888]
[1777476067347,32.45,76219.85,9.0,0.18766,0.00011,20.64888]
[1777476067985,32.45,76212.66,9.0,0.18689,0.00011,20.59409]
[1777476070590,32.45,76210.3,9.0,0.18663,0.00011,20.57614]
[1777476070609,32.45,76210.3,9.0,0.18663,0.00011,20.57614]
[1777476070642,32.45,76206.97,9.0,0.18627,0.00011,20.55072]
[1777476074427,32.45,76200.94,9.0,0.18563,0.00011,20.50501]
[1777476079928,32.46,76188.4,9.0,0.18429,0.00011,20.40974]
[1777476080336,32.46,76188.96,9.0,0.18436,0.00011,20.41424]
[1777476081255,32.46,76188.96,9.0,0.18436,0.00011,20.41424]
[1777476082028,32.46,76185.82,9.0,0.18402,0.00011,20.39023]
[1777476083874,32.46,76184.53,9.0,0.18388,0.00011,20.38056]
[1777476088737,32.46,76178.19,9.0,0.18321,0.00011,20.33259]
[1777476094545,32.46,76188.39,9.0,0.18429,0.00011,20.40776]
[1777476099874,32.46,76186.34,9.0,0.18408,0.00011,20.39238]
[1777476105622,32.46,76183.58,9.0,0.18379,0.00011,20.37218]
[1777476110657,32.46,76188.14,9.0,0.18429,0.00011,20.40764]
[1777476115692,32.46,76180.66,9.0,0.1835,0.00011,20.35101]
[1777476118123,32.46,76179.27,9.0,0.18335,0.00011,20.34054]
[1777476121417,32.47,76175.96,9.0,0.18302,0.00011,20.31637]
[1777476126769,32.47,76187.4,9.0,0.18426,0.00011,20.40511]
[1777476131804,32.47,76190.32,9.0,0.18458,0.00011,20.42834]
[1777476136898,32.47,76196.44,9.0,0.18525,0.00011,20.47606]
[1777476142656,32.47,76204.95,9.0,0.18619,0.00011,20.54237]
[1777476147303,32.48,76203.59,9.0,0.18605,0.00011,20.5325]
[1777476147307,32.48,76203.59,9.0,0.18605,0.00011,20.5325]
[1777476147317,32.48,76202.27,9.0,0.18591,0.00011,20.52277]
[1777476147417,32.48,76202.27,9.0,0.18591,0.00011,20.52277]
[1777476148236,32.48,76200.88,9.0,0.18576,0.00011,20.51236]
[1777476149361,32.48,76201.68,9.0,0.18585,0.00011,20.51868]
[1777476149363,32.48,76201.68,9.0,0.18585,0.00011,20.51868]
[1777476149932,32.48,76201.35,9.0,0.18582,0.00011,20.51637]
[1777476151341,32.48,76203.61,9.0,0.18607,0.00011,20.53383]
[1777476151602,32.48,76203.61,9.0,0.18607,0.00011,20.53383]
[1777476153557,32.48,76217.49,9.0,0.18755,0.00011,20.63665]
[1777476153962,32.48,76229.02,9.0,0.1888,0.00011,20.72478]
[1777476154973,32.48,76229.02,9.0,0.1888,0.00011,20.72478]
[1777476155074,32.48,76219.41,9.0,0.18776,0.00011,20.65162]
[1777476155981,32.48,76219.41,9.0,0.18776,0.00011,20.65162]
[1777476156196,32.48,76218.72,9.0,0.18769,0.00011,20.64653]
[1777476160173,32.48,76222.07,9.0,0.18806,0.00011,20.6724]
[1777476165565,32.48,76215.95,9.0,0.18741,0.00011,20.62653]
[1777476166676,32.48,76217.17,9.0,0.18754,0.00011,20.63592]
[1777476167361,32.48,76217.8,9.0,0.18761,0.00011,20.6408]
[1777476168190,32.48,76217.8,9.0,0.18761,0.00011,20.6408]
[1777476174458,32.48,76217.2,9.0,0.18755,0.00011,20.63667]
[1777476174539,32.48,76217.2,9.0,0.18755,0.00011,20.63667]
[1777476174797,32.48,76217.2,9.0,0.18755,0.00011,20.63667]
[1777476176324,32.48,76211.76,9.0,0.18696,0.00011,20.59522]
[1777476176492,32.48,76212.05,9.0,0.187,0.00011,20.59751]
[1777476177350,32.48,76212.05,9.0,0.187,0.00011,20.59751]
[1777476178132,32.48,76214.77,9.0,0.18729,0.00011,20.61838]
[1777476183166,32.48,76208.17,9.0,0.18658,0.00011,20.56842]
[1777476188201,32.49,76206.28,9.0,0.18639,0.00011,20.55451]
[1777476193236,32.49,76210.51,9.0,0.18685,0.00011,20.58725]
[1777476198270,32.49,76210.59,9.0,0.18687,0.00011,20.58841]
[1777476203272,32.49,76213.02,9.0,0.18714,0.00011,20.60731]
[1777476205007,32.49,76199.08,9.0,0.18564,0.00011,20.50109]
[1777476205320,32.49,76199.35,9.0,0.18567,0.00011,20.50331]
[1777476210355,32.49,76182.57,9.0,0.18388,0.00011,20.37575]
[1777476211123,32.49,76182.57,9.0,0.18388,0.00011,20.37575]
[1777476211701,32.49,76181.97,9.0,0.18379,0.00011,20.36775]
[1777476212406,32.49,76183.08,9.0,0.18391,0.00011,20.37646]
[1777476213219,32.49,76183.08,9.0,0.18391,0.00011,20.37646]
[1777476218664,32.49,76186.13,9.0,0.18425,0.00011,20.40075]
[1777476223677,32.49,76186.1,9.0,0.18426,0.00011,20.40135]
[1777476230239,32.5,76185.67,9.0,0.18423,0.00011,20.399]
[1777476236404,32.5,76191.87,9.0,0.1849,0.00011,20.44691]
[1777476237285,32.5,76192.98,9.0,0.18502,0.00011,20.45545]
[1777476240189,32.5,76193.32,9.0,0.18506,0.00011,20.45819]
[1777476240299,32.5,76193.32,9.0,0.18506,0.00011,20.45819]
[1777476240376,32.5,76193.05,9.0,0.18503,0.00011,20.45622]
[1777476241572,32.5,76206.44,9.0,0.18647,0.00011,20.55847]
[1777476247287,32.5,76204.6,9.0,0.18628,0.00011,20.54462]
[1777476247345,32.5,76204.6,9.0,0.18628,0.00011,20.54462]
[1777476247435,32.5,76204.6,9.0,0.18628,0.00011,20.54462]
[1777476247812,32.5,76211.92,9.0,0.18707,0.00011,20.60049]
[1777476248132,32.5,76211.92,9.0,0.18707,0.00011,20.60049]
[1777476248145,32.5,76211.92,9.0,0.18707,0.00011,20.60049]
[1777476248183,32.5,76220.53,9.0,0.188,0.00011,20.66617]
[1777476249093,32.5,76232.54,9.0,0.1893,0.00011,20.75755]
[1777476249642,32.5,76232.54,9.0,0.1893,0.00011,20.75755]
[1777476249645,32.5,76232.54,9.0,0.1893,0.00011,20.75755]
[1777476250403,32.5,76239.42,9.0,0.19005,0.00011,20.80994]
[1777476254769,32.5,76230.7,9.0,0.18911,0.00011,20.74389]
[1777476255223,32.5,76230.7,9.0,0.18911,0.00011,20.74389]
[1777476255325,32.5,76230.03,9.0,0.18904,0.00011,20.73907]
[1777476256692,32.5,76224.94,9.0,0.18849,0.00011,20.70033]
[1777476256794,32.5,76219.47,9.0,0.1879,0.00011,20.65884]
[1777476257624,32.5,76219.47,9.0,0.1879,0.00011,20.65884]
[1777476259704,32.5,76228.62,9.0,0.18889,0.00011,20.72867]
[1777476259805,32.5,76229.76,9.0,0.18901,0.00011,20.73741]
[1777476265744,32.5,76224.73,9.0,0.18847,0.00011,20.6994]
[1777476265846,32.5,76225.44,9.0,0.18855,0.00011,20.70489]
[1777476271784,32.5,76223.08,9.0,0.18827,0.00011,20.6835]
[1777476273422,32.5,76223.08,9.0,0.18827,0.00011,20.6835]
[1777476273731,32.5,76221.05,9.0,0.18805,0.00011,20.66792]
[1777476275812,32.5,76201.92,9.0,0.18599,0.00011,20.52202]
[1777476278972,32.5,76202.04,9.0,0.186,0.00011,20.52302]
[1777476285277,32.5,76213.62,9.0,0.18726,0.00011,20.61181]
[1777476285815,32.5,76215.6,9.0,0.18747,0.00011,20.62718]
[1777476286463,32.5,76224.99,9.0,0.18849,0.00011,20.69881]
[1777476287906,32.5,76234.14,9.0,0.18949,0.00011,20.76847]
[1777476287945,32.5,76238.11,9.0,0.18992,0.00011,20.79866]
[1777476289567,32.5,76238.45,9.0,0.18995,0.00011,20.80119]
[1777476290708,32.5,76238.59,9.0,0.18997,0.00011,20.80246]
[1777476291534,32.5,76240.25,9.0,0.19015,0.00011,20.81508]
[1777476291558,32.5,76240.25,9.0,0.19015,0.00011,20.81508]
[1777476297281,32.5,76247.38,9.0,0.19094,0.00011,20.86961]
[1777476297331,32.5,76247.38,9.0,0.19094,0.00011,20.86961]
[1777476297482,32.5,76247.38,9.0,0.19094,0.00011,20.86961]
[1777476297431,32.5,76247.27,9.0,0.19093,0.00011,20.86884]
[1777476299361,32.5,76230.88,9.0,0.18914,0.00011,20.74422]
[1777476300996,32.5,76226.12,9.0,0.18862,0.00011,20.708]
[1777476301483,32.5,76223.3,9.0,0.18832,0.00011,20.6868]
[1777476301518,32.5,76223.3,9.0,0.18832,0.00011,20.6868]
[1777476301561,32.5,76223.3,9.0,0.18832,0.00011,20.6868]
[1777476301571,32.5,76223.3,9.0,0.18832,0.00011,20.6868]
[1777476307036,32.51,76215.1,9.0,0.18746,0.00011,20.62574]
[1777476307737,32.51,76216.46,9.0,0.18761,0.00011,20.63637]
[1777476307797,32.51,76216.46,9.0,0.18761,0.00011,20.63637]
[1777476310220,32.51,76216.65,9.0,0.18764,0.00011,20.63843]
[1777476316099,32.51,76215.95,9.0,0.1876,0.00011,20.63565]
[1777476316679,32.51,76215.95,9.0,0.1876,0.00011,20.63565]
[1777476316699,32.51,76215.95,9.0,0.1876,0.00011,20.63565]
[1777476318700,32.51,76214.08,9.0,0.1874,0.00011,20.62161]
[1777476323785,32.51,76213.39,9.0,0.18734,0.00011,20.61711]
[1777476329185,32.52,76208.4,9.0,0.18681,0.00011,20.58032]
[1777476334225,32.52,76211.48,9.0,0.18715,0.00011,20.60197]
[1777476339260,32.52,76209.89,9.0,0.187,0.00011,20.59119]
[1777476344295,32.52,76207.57,9.0,0.18676,0.00011,20.57448]
[1777476347519,32.53,76205.34,9.0,0.18653,0.00011,20.55782]
[1777476357386,32.53,76207.23,9.0,0.18675,0.00011,20.57397]
[1777476362421,32.53,76222.54,9.0,0.18842,0.00011,20.69143]
[1777476365447,32.53,76229.22,9.0,0.18915,0.00011,20.74252]
[1777476365514,32.53,76228.93,9.0,0.18912,0.00011,20.74056]
[1777476371521,32.53,76226.85,9.0,0.18892,0.00011,20.72607]
[1777476372496,32.53,76224.31,9.0,0.18865,0.00011,20.70705]
[1777476373498,32.54,76218.6,9.0,0.18803,0.00011,20.6641]
[1777476378533,32.54,76222.17,9.0,0.18844,0.00011,20.69243]
[1777476383355,32.54,76221.4,9.0,0.18837,0.00011,20.6875]
[1777476383490,32.54,76221.4,9.0,0.18837,0.00011,20.6875]
[1777476383511,32.54,76221.4,9.0,0.18837,0.00011,20.6875]
[1777476383568,32.54,76231.08,9.0,0.18942,0.00011,20.76132]
[1777476384141,32.54,76231.08,9.0,0.18942,0.00011,20.76132]
[1777476384398,32.54,76231.08,9.0,0.18942,0.00011,20.76132]
[1777476384585,32.54,76237.84,9.0,0.19016,0.00011,20.81307]
[1777476385434,32.54,76237.84,9.0,0.19017,0.00011,20.81339]
[1777476386874,32.54,76250.5,9.0,0.19155,0.00011,20.90968]
[1777476388199,32.54,76250.5,9.0,0.19155,0.00011,20.90968]
[1777476389691,32.54,76250.66,9.0,0.19157,0.00011,20.91102]
[1777476389724,32.54,76250.66,9.0,0.19157,0.00011,20.91102]
[1777476391929,32.54,76264.47,9.0,0.19306,0.00011,21.01221]
[1777476393756,32.54,76264.8,9.0,0.1931,0.00011,21.01463]
[1777476395417,32.54,76262.44,9.0,0.19284,0.00011,20.99662]
[1777476396659,32.54,76250.37,9.0,0.19151,0.00011,20.90507]
[1777476401746,32.54,76250.13,9.0,0.19149,0.00011,20.90345]
[1777476407736,32.54,76248.66,9.0,0.19133,0.00011,20.8925]
[1777476412482,32.54,76247.47,9.0,0.1912,0.00011,20.88353]
[1777476417809,32.54,76253.48,9.0,0.19186,0.00011,20.92906]
[1777476419464,32.54,76253.48,9.0,0.19186,0.00011,20.92906]
[1777476423378,32.54,76255.26,9.0,0.19205,0.00011,20.94236]
[1777476425619,32.54,76256.92,9.0,0.19223,0.00011,20.95478]
[1777476426147,32.54,76258.39,9.0,0.19239,0.00011,20.96574]
[1777476426574,32.54,76258.39,9.0,0.19239,0.00011,20.96574]
[1777476435791,32.54,76259.66,9.0,0.19248,0.00011,20.9723]
[1777476440972,32.53,76263.58,9.0,0.1929,0.00011,21.00135]
[1777476446008,32.53,76263.7,9.0,0.19291,0.00011,21.00162]
[1777476451276,32.53,76269.83,9.0,0.19357,0.00011,21.04755]
[1777476457210,32.53,76268.92,9.0,0.1934,0.00011,21.03398]
[1777476462247,32.52,76263.66,9.0,0.19281,0.00011,20.99347]
[1777476467282,32.52,76264.56,9.0,0.1929,0.00011,20.99984]
[1777476469018,32.52,76264.06,9.0,0.19285,0.00011,20.99596]
[1777476469223,32.52,76264.06,9.0,0.19285,0.00011,20.99596]
[1777476472604,32.52,76258.3,9.0,0.19221,0.00011,20.95213]
[1777476472608,32.52,76258.3,9.0,0.19221,0.00011,20.95213]
[1777476472944,32.52,76257.74,9.0,0.19215,0.00011,20.94785]
[1777476474893,32.52,76254.91,9.0,0.19184,0.00011,20.92633]
[1777476475620,32.52,76252.41,9.0,0.19157,0.00011,20.90721]
[1777476477355,32.52,76235.47,9.0,0.1897,0.00011,20.77731]
[1777476482383,32.52,76230.42,9.0,0.18915,0.00011,20.73906]
[1777476483998,32.52,76226.48,9.0,0.18873,0.00011,20.70917]
[1777476484415,32.52,76226.48,9.0,0.18873,0.00011,20.70917]
[1777476484509,32.52,76226.48,9.0,0.18873,0.00011,20.70917]
[1777476484558,32.52,76224.38,9.0,0.1885,0.00011,20.69327]
[1777476489609,32.52,76219.06,9.0,0.18792,0.00011,20.65245]
[1777476495360,32.52,76209.82,9.0,0.18692,0.00011,20.58199]
[1777476497790,32.52,76207.15,9.0,0.18663,0.00011,20.56183]
[1777476498502,32.52,76207.13,9.0,0.18663,0.00011,20.56175]
[1777476501670,32.52,76206.0,9.0,0.18651,0.00011,20.55329]
[1777476501677,32.52,76206.0,9.0,0.18651,0.00011,20.55329]
[1777476502648,32.52,76208.13,9.0,0.18674,0.00011,20.56965]
[1777476507842,32.52,76209.51,9.0,0.1869,0.00011,20.58043]
[1777476509121,32.52,76209.54,9.0,0.1869,0.00011,20.58071]
[1777476514373,32.52,76213.51,9.0,0.18731,0.00011,20.60759]
[1777476514386,32.52,76213.51,9.0,0.18731,0.00011,20.60759]
[1777476516047,32.52,76226.7,9.0,0.18874,0.00011,20.70793]
[1777476517642,32.52,76230.66,9.0,0.18916,0.00011,20.73793]
[1777476518643,32.52,76231.63,9.0,0.18927,0.00011,20.74508]
[1777476520882,32.52,76232.44,9.0,0.18935,0.00011,20.7512]
[1777476522252,32.52,76234.16,9.0,0.18954,0.00011,20.76416]
[1777476522359,32.52,76234.16,9.0,0.18954,0.00011,20.76416]
[1777476522714,32.52,76234.16,9.0,0.18954,0.00011,20.76416]
[1777476522670,32.52,76239.27,9.0,0.19009,0.00011,20.80301]
[1777476527705,32.52,76246.32,9.0,0.19086,0.00011,20.8566]
[1777476533648,32.52,76237.55,9.0,0.18992,0.00011,20.79087]
[1777476538783,32.52,76240.82,9.0,0.19028,0.00011,20.81593]
[1777476542780,32.52,76239.33,9.0,0.19012,0.00011,20.80499]
[1777476543125,32.52,76238.49,9.0,0.19004,0.00011,20.79883]
[1777476548852,32.52,76235.68,9.0,0.18971,0.00011,20.77625]
[1777476553888,32.52,76232.29,9.0,0.18933,0.00011,20.74965]
[1777476558923,32.52,76236.39,9.0,0.18975,0.00011,20.779]
[1777476563958,32.51,76236.69,9.0,0.18974,0.00011,20.77815]
[1777476568993,32.5,76237.82,9.0,0.18981,0.00011,20.78332]
[1777476574255,32.5,76232.55,9.0,0.18919,0.00011,20.73807]
[1777476580070,32.5,76229.59,9.0,0.18887,0.00011,20.71566]
[1777476581995,32.5,76229.55,9.0,0.18886,0.00011,20.71538]
[1777476582000,32.5,76229.55,9.0,0.18886,0.00011,20.71538]
[1777476582006,32.5,76229.55,9.0,0.18886,0.00011,20.71538]
[1777476582135,32.5,76229.55,9.0,0.18886,0.00011,20.71538]
[1777476582178,32.5,76235.6,9.0,0.18952,0.00011,20.76142]
[1777476582907,32.5,76235.6,9.0,0.18952,0.00011,20.76142]
[1777476583611,32.5,76235.6,9.0,0.18952,0.00011,20.76142]
[1777476583711,32.5,76249.37,9.0,0.19103,0.00011,20.86645]
[1777476584489,32.5,76249.37,9.0,0.19103,0.00011,20.86645]
[1777476584541,32.5,76249.37,9.0,0.19103,0.00011,20.86645]
[1777476585149,32.5,76256.28,9.0,0.19178,0.00011,20.91877]
[1777476585565,32.5,76245.57,9.0,0.19058,0.00011,20.83518]
[1777476587119,32.49,76231.46,9.0,0.18902,0.00011,20.72668]
[1777476590683,32.49,76231.43,9.0,0.189,0.00011,20.72547]
[1777476590756,32.49,76229.78,9.0,0.18881,0.00011,20.71195]
[1777476592253,32.49,76234.36,9.0,0.18932,0.00011,20.7475]
[1777476592351,32.49,76236.8,9.0,0.18958,0.00011,20.76606]
[1777476595176,32.49,76219.47,9.0,0.1877,0.00011,20.6337]
[1777476596183,32.49,76219.47,9.0,0.1877,0.00011,20.6337]
[1777476596415,32.49,76219.47,9.0,0.1877,0.00011,20.6337]
[1777476596454,32.49,76213.8,9.0,0.18708,0.00011,20.59051]
[1777476602453,32.49,76208.26,9.0,0.18648,0.00011,20.54811]
[1777476604605,32.49,76217.54,9.0,0.18749,0.00011,20.61895]
[1777476604787,32.49,76217.54,9.0,0.18749,0.00011,20.61895]
[1777476606266,32.49,76228.45,9.0,0.18867,0.00011,20.702]
[1777476606774,32.49,76236.19,9.0,0.18951,0.00011,20.76093]
[1777476611938,32.48,76240.01,9.0,0.18987,0.00011,20.78618]
[1777476612192,32.48,76240.01,9.0,0.18987,0.00011,20.78618]
[1777476612501,32.48,76244.26,9.0,0.19033,0.00011,20.81853]
[1777476618337,32.48,76242.1,9.0,0.19009,0.00011,20.80183]
[1777476619617,32.48,76242.1,9.0,0.19009,0.00011,20.80183]
[1777476619718,32.48,76241.61,9.0,0.19004,0.00011,20.79827]
[1777476624780,32.48,76245.44,9.0,0.19043,0.00011,20.82514]
[1777476627077,32.48,76245.75,9.0,0.19046,0.00011,20.82709]
[1777476627400,32.48,76249.81,9.0,0.1909,0.00011,20.85795]
[1777476629908,32.48,76253.75,9.0,0.19133,0.00011,20.8878]
[1777476629979,32.48,76253.75,9.0,0.19133,0.00011,20.8878]
[1777476634776,32.48,76263.25,9.0,0.19234,0.00011,20.95617]
[1777476637928,32.48,76255.0,9.0,0.19143,0.00011,20.89313]
[1777476638476,32.48,76250.33,9.0,0.19092,0.00011,20.85729]
[1777476643512,32.47,76245.25,9.0,0.19035,0.00011,20.81782]
[1777476647749,32.47,76251.27,9.0,0.191,0.00011,20.86309]
[1777476647818,32.47,76251.27,9.0,0.191,0.00011,20.86309]
[1777476647814,32.47,76253.28,9.0,0.19122,0.00011,20.87817]
[1777476648548,32.47,76255.24,9.0,0.19143,0.00011,20.89286]
[1777476649524,32.47,76255.24,9.0,0.19143,0.00011,20.89286]
[1777476649562,32.47,76255.24,9.0,0.19143,0.00011,20.89286]
[1777476649635,32.47,76257.18,9.0,0.19164,0.00011,20.90739]
[1777476654708,32.47,76261.21,9.0,0.19207,0.00011,20.93766]
[1777476655682,32.47,76262.03,9.0,0.19216,0.00011,20.9438]
[1777476657302,32.47,76266.01,9.0,0.1926,0.00011,20.97382]
[1777476657419,32.47,76266.01,9.0,0.1926,0.00011,20.97382]
[1777476657421,32.47,76266.01,9.0,0.1926,0.00011,20.97382]
[1777476657449,32.47,76266.01,9.0,0.1926,0.00011,20.97382]
[1777476657465,32.47,76266.01,9.0,0.1926,0.00011,20.97382]
[1777476661511,32.47,76280.46,9.0,0.19418,0.00011,21.08257]
[1777476666920,32.47,76290.03,9.0,0.19521,0.00011,21.1534]
[1777476667223,32.47,76290.03,9.0,0.19521,0.00011,21.1534]
[1777476667252,32.47,76290.03,9.0,0.19521,0.00011,21.1534]
[1777476667797,32.47,76296.25,9.0,0.1959,0.00011,21.20037]
[1777476668206,32.47,76296.25,9.0,0.1959,0.00011,21.20037]
[1777476668521,32.47,76296.25,9.0,0.1959,0.00011,21.20037]
[1777476668522,32.47,76296.25,9.0,0.1959,0.00011,21.20037]
[1777476669328,32.47,76300.84,9.0,0.1964,0.00011,21.23493]
[1777476670653,32.46,76306.79,9.0,0.19706,0.00011,21.27971]
[1777476675747,32.46,76311.53,9.0,0.19757,0.00011,21.31415]
[1777476675777,32.46,76311.53,9.0,0.19757,0.00011,21.31415]
[1777476675782,32.46,76311.53,9.0,0.19757,0.00011,21.31415]
[1777476675848,32.46,76308.03,9.0,0.19718,0.00011,21.28739]
[1777476675918,32.46,76308.03,9.0,0.19718,0.00011,21.28739]
[1777476678891,32.46,76305.88,9.0,0.19694,0.00011,21.27146]
[1777476683874,32.46,76304.18,9.0,0.19676,0.00011,21.25915]
[1777476684805,32.46,76302.22,9.0,0.19654,0.00011,21.24418]
[1777476687826,32.46,76289.88,9.0,0.19517,0.00011,21.15048]
[1777476692861,32.46,76287.05,9.0,0.19483,0.00011,21.12592]
[1777476697896,32.46,76282.59,9.0,0.19435,0.00011,21.09263]
[1777476698871,32.46,76282.59,9.0,0.19435,0.00011,21.09263]
[1777476698883,32.46,76282.59,9.0,0.19435,0.00011,21.09263]
[1777476698931,32.46,76282.59,9.0,0.19435,0.00011,21.09274]
[1777476699928,32.46,76278.29,9.0,0.19388,0.00011,21.06013]
[1777476701100,32.47,76274.8,9.0,0.1935,0.00011,21.03396]
[1777476701104,32.47,76274.8,9.0,0.1935,0.00011,21.03396]
[1777476704170,32.47,76278.97,9.0,0.19396,0.00011,21.06603]
[1777476709981,32.47,76271.53,9.0,0.19316,0.00011,21.01066]
[1777476715016,32.47,76276.48,9.0,0.19372,0.00011,21.04913]
[1777476720051,32.47,76275.09,9.0,0.19358,0.00011,21.03958]
[1777476724168,32.47,76270.74,9.0,0.19311,0.00011,21.00724]
[1777476724235,32.47,76270.74,9.0,0.19311,0.00011,21.00724]
[1777476724542,32.47,76270.74,9.0,0.19311,0.00011,21.00724]
[1777476724595,32.47,76270.74,9.2,0.19311,0.00011,21.00724]
[1777476724648,32.47,76270.74,24.0,0.19311,0.00011,21.00724]
[1777476724698,32.47,76270.74,24.0,0.19311,0.00011,21.00724]
[1777476724713,32.47,76270.74,24.0,0.19311,0.00011,21.00724]
[1777476724757,32.47,76270.74,24.0,0.19311,0.00011,21.00724]
[1777476724850,32.47,76270.74,24.0,0.19311,0.00011,21.00724]
[1777476724923,32.47,76270.91,24.0,0.19314,0.00011,21.009]
[1777476724995,32.47,76270.91,24.0,0.19314,0.00011,21.009]
[1777476725085,32.47,76270.91,24.0,0.19314,0.00011,21.009]
[1777476725112,32.47,76270.91,24.0,0.19314,0.00011,21.009]
[1777476725205,32.47,76270.91,24.0,0.19314,0.00011,21.009]
[1777476725426,32.47,76270.91,24.0,0.19314,0.00011,21.009]
[1777476725458,32.47,76270.91,24.0,0.19314,0.00011,21.009]
[1777476725626,32.47,76270.91,24.0,0.19314,0.00011,21.009]
[1777476725854,32.47,76242.66,24.0,0.19004,0.00011,20.79434]
[1777476726300,32.47,76242.66,24.0,0.19004,0.00011,20.79434]
[1777476726500,32.47,76242.66,24.0,0.19004,0.00011,20.79434]
[1777476726879,32.47,76207.26,24.0,0.1862,0.00011,20.52443]
[1777476727075,32.47,76207.26,24.0,0.1862,0.00011,20.52443]
[1777476727160,32.47,76207.26,24.0,0.1862,0.00011,20.52443]
[1777476727777,32.47,76199.95,24.0,0.18541,0.00011,20.46882]
[1777476728724,32.47,76199.95,24.0,0.18541,0.00011,20.46882]
[1777476728725,32.47,76199.95,24.0,0.18541,0.00011,20.46882]
[1777476730218,32.47,76210.66,24.0,0.18657,0.00011,20.55065]
[1777476730245,32.47,76212.66,24.0,0.18679,0.00011,20.56597]
[1777476735586,32.47,76213.24,24.0,0.18684,0.00011,20.56989]
[1777476741595,32.47,76214.53,24.0,0.18698,0.00011,20.57959]
[1777476741598,32.47,76214.53,24.0,0.18698,0.00011,20.57959]
[1777476741704,32.47,76214.53,24.0,0.18698,0.00011,20.57959]
[1777476746648,32.47,76209.11,24.0,0.1864,0.00011,20.53851]
[1777476746876,32.47,76209.11,24.0,0.1864,0.00011,20.53851]
[1777476747019,32.47,76211.95,24.0,0.1867,0.00011,20.56023]
[1777476747114,32.47,76211.95,24.0,0.1867,0.00011,20.56023]
[1777476747823,32.47,76211.95,24.0,0.1867,0.00011,20.56023]
[1777476748756,32.47,76219.15,24.0,0.18748,0.00011,20.61525]
[1777476748794,32.47,76219.15,24.0,0.18748,0.00011,20.61525]
[1777476748974,32.47,76223.68,24.0,0.18798,0.00011,20.64985]
[1777476752331,32.47,76208.12,24.0,0.18627,0.00011,20.52776]
[1777476752720,32.47,76208.12,24.0,0.18627,0.00011,20.52776]
[1777476754729,32.47,76213.23,24.0,0.18683,0.00011,20.56692]
[1777476758505,32.47,76219.61,24.0,0.18752,0.00011,20.6156]
[1777476764374,32.48,76221.39,24.0,0.18771,0.00011,20.62935]
[1777476765077,32.48,76221.39,24.0,0.18771,0.00011,20.62935]
[1777476765378,32.48,76221.39,24.0,0.18771,0.00011,20.62935]
[1777476765830,32.48,76221.39,24.0,0.18771,0.00011,20.62935]
[1777476765883,32.48,76221.39,24.0,0.18771,0.00011,20.62935]
[1777476766389,32.48,76230.09,24.0,0.18866,0.00011,20.69577]
[1777476767402,32.48,76230.09,24.0,0.18866,0.00011,20.69577]
[1777476773624,32.48,76230.97,24.0,0.18876,0.00011,20.70304]
[1777476774124,32.48,76230.82,24.0,0.18875,0.00011,20.70207]
[1777476774325,32.48,76230.82,24.0,0.18875,0.00011,20.70207]
[1777476774444,32.48,76227.2,24.0,0.18835,0.00011,20.67449]
[1777476775923,32.48,76227.2,24.0,0.18835,0.00011,20.67449]
[1777476777040,32.48,76213.75,24.0,0.1869,0.00011,20.57195]
[1777476781104,32.48,76208.7,24.0,0.18636,0.00011,20.53357]
[1777476781126,32.48,76208.7,24.0,0.18636,0.00011,20.53357]
[1777476781127,32.48,76208.7,24.0,0.18636,0.00011,20.53357]
[1777476782133,32.48,76206.91,24.0,0.18616,0.00011,20.52001]
[1777476782197,32.48,76206.91,24.0,0.18616,0.00011,20.52001]
[1777476782252,32.48,76206.91,24.0,0.18616,0.00011,20.52001]
[1777476785188,32.48,76193.23,24.0,0.1847,0.00011,20.41582]
[1777476790873,32.48,76193.0,24.0,0.18468,0.00011,20.41473]
[1777476796879,32.48,76184.44,24.0,0.18379,0.00011,20.35081]
[1777476800582,32.48,76187.44,24.0,0.18412,0.00011,20.37464]
[1777476801232,32.48,76187.49,24.0,0.18413,0.00011,20.37523]
[1777476802545,32.48,76187.37,24.0,0.18412,0.00011,20.37451]
[1777476807773,32.49,76188.28,24.0,0.18423,0.00011,20.38234]
[1777476813718,32.49,76185.34,24.0,0.18391,0.00011,20.35758]
[1777476817489,32.49,76183.3,24.0,0.1837,0.00011,20.34252]
[1777476822781,32.49,76182.31,24.0,0.18361,0.00011,20.336]
[1777476826174,32.49,76185.32,24.0,0.18394,0.00011,20.35953]
[1777476826338,32.49,76185.32,24.0,0.18394,0.00011,20.35953]
[1777476826352,32.49,76185.32,24.0,0.18394,0.00011,20.35953]
[1777476826621,32.49,76185.32,24.0,0.18394,0.00011,20.35953]
[1777476826728,32.49,76185.32,24.0,0.18394,0.00011,20.35953]
[1777476827272,32.49,76194.16,24.0,0.18489,0.00011,20.42718]
[1777476830931,32.49,76198.75,24.0,0.18539,0.00011,20.46265]
[1777476835582,32.49,76200.21,24.0,0.18555,0.00011,20.47441]
[1777476835636,32.49,76200.21,24.0,0.18555,0.00011,20.47441]
[1777476835647,32.49,76200.21,24.0,0.18555,0.00011,20.47441]
[1777476840906,32.5,76187.28,24.0,0.18418,0.00011,20.37658]
[1777476845942,32.5,76183.71,24.0,0.18381,0.00011,20.35047]
[1777476847522,32.5,76182.12,24.0,0.18365,0.00011,20.33858]
[1777476847531,32.5,76182.12,24.0,0.18365,0.00011,20.33858]
[1777476852553,32.5,76193.23,24.0,0.18485,0.00011,20.42469]
[1777476854911,32.5,76195.1,24.0,0.18506,0.00011,20.43921]
[1777476860056,32.5,76192.17,24.0,0.18476,0.00011,20.41773]
[1777476863847,32.5,76187.59,24.0,0.18427,0.00011,20.38314]
[1777476863863,32.5,76187.59,24.0,0.18427,0.00011,20.38314]
[1777476863864,32.5,76187.59,24.0,0.18427,0.00011,20.38314]
[1777476864066,32.51,76186.18,24.0,0.18413,0.00011,20.37283]
[1777476864138,32.51,76186.18,24.0,0.18413,0.00011,20.37283]
[1777476864886,32.51,76171.69,24.0,0.18258,0.00011,20.26209]
[1777476865075,32.51,76171.69,24.0,0.18258,0.00011,20.26209]
[1777476865093,32.51,76171.69,24.0,0.18258,0.00011,20.26209]
[1777476865212,32.51,76158.28,24.0,0.18116,0.00011,20.15957]
[1777476871132,32.51,76159.38,24.0,0.18126,0.00011,20.16484]
[1777476875972,32.51,76158.42,24.0,0.18116,0.00011,20.1577]
[1777476876157,32.51,76158.51,24.0,0.18117,0.00011,20.15879]
[1777476877034,32.51,76158.51,24.0,0.18117,0.00011,20.15879]
[1777476877978,32.51,76160.35,24.0,0.18137,0.00011,20.17286]
[1777476878967,32.51,76165.32,24.0,0.1819,0.00011,20.2112]
[1777476878996,32.51,76165.32,24.0,0.1819,0.00011,20.2112]
[1777476879078,32.51,76167.99,24.0,0.18218,0.00011,20.23172]
[1777476879163,32.51,76167.99,24.0,0.18218,0.00011,20.23172]
[1777476880221,32.51,76169.93,24.0,0.18239,0.00011,20.24655]
[1777476880739,32.51,76169.93,24.0,0.18239,0.00011,20.24655]
[1777476885781,32.51,76175.28,24.0,0.18297,0.00011,20.28843]
[1777476888627,32.51,76181.53,24.0,0.18365,0.00011,20.33684]
[1777476888690,32.51,76181.53,24.0,0.18365,0.00011,20.33684]
[1777476888841,32.51,76181.53,24.0,0.18365,0.00011,20.33684]
[1777476888939,32.51,76181.53,24.0,0.18365,0.00011,20.33684]
[1777476888983,32.51,76181.53,24.0,0.18365,0.00011,20.33684]
[1777476889006,32.51,76181.53,24.0,0.18365,0.00011,20.33684]
[1777476889147,32.51,76183.5,24.0,0.18386,0.00011,20.35198]
[1777476889273,32.51,76183.5,24.0,0.18386,0.00011,20.35198]
[1777476889291,32.51,76183.5,24.0,0.18386,0.00011,20.35198]
[1777476889573,32.51,76183.5,24.0,0.18386,0.00011,20.35198]
[1777476889636,32.51,76183.5,24.0,0.18386,0.00011,20.35198]
[1777476889676,32.51,76183.5,24.0,0.18386,0.00011,20.35198]
[1777476889758,32.51,76183.5,24.0,0.18386,0.00011,20.35198]
[1777476890006,32.51,76183.5,24.0,0.18386,0.00011,20.35198]
[1777476890025,32.51,76203.63,24.0,0.18602,0.00011,20.5056]
[1777476890864,32.51,76203.63,24.0,0.18602,0.00011,20.5056]
[1777476890877,32.51,76203.63,24.0,0.18602,0.00011,20.5056]
[1777476890955,32.51,76218.24,24.0,0.1876,0.00011,20.61682]
[1777476891242,32.51,76218.24,24.0,0.1876,0.00011,20.61682]
[1777476891647,32.51,76218.24,24.0,0.1876,0.00011,20.61682]
[1777476892046,32.51,76218.24,24.0,0.1876,0.00011,20.61682]
[1777476892092,32.51,76217.69,24.0,0.18754,0.00011,20.61255]
[1777476892581,32.51,76217.69,24.0,0.18754,0.00011,20.61255]
[1777476892704,32.51,76217.69,24.0,0.18754,0.00011,20.61255]
[1777476892714,32.51,76217.69,24.0,0.18754,0.00011,20.61255]
[1777476892907,32.51,76217.69,24.0,0.18754,0.00011,20.61255]
[1777476892982,32.51,76217.69,24.0,0.18754,0.00011,20.61255]
[1777476892988,32.51,76217.69,24.0,0.18754,0.00011,20.61255]
[1777476893056,32.51,76218.47,24.0,0.18762,0.00011,20.61856]
[1777476895911,32.51,76231.38,24.0,0.18902,0.00011,20.71673]
[1777476900209,32.5,76234.6,24.0,0.18931,0.00011,20.73727]
[1777476901042,32.5,76234.6,24.0,0.18931,0.00011,20.73727]
[1777476901058,32.5,76234.6,24.0,0.18931,0.00011,20.73727]
[1777476901264,32.5,76242.2,24.0,0.19014,0.00011,20.79504]
[1777476901361,32.5,76242.2,24.0,0.19014,0.00011,20.79504]
[1777476901557,32.5,76242.2,24.0,0.19014,0.00011,20.79504]
[1777476901605,32.5,76249.5,24.0,0.19094,0.00011,20.85051]
[1777476906242,32.5,76256.96,24.0,0.19174,0.00011,20.90653]
[1777476906600,32.5,76256.96,24.0,0.19174,0.00011,20.90653]
[1777476906605,32.5,76256.96,24.0,0.19174,0.00011,20.90653]
[1777476909105,32.5,76243.59,24.0,0.19027,0.00011,20.80454]
[1777476912078,32.5,76246.25,24.0,0.19056,0.00011,20.82476]
[1777476912220,32.5,76247.16,24.0,0.19066,0.00011,20.83164]
[1777476912278,32.5,76247.16,24.0,0.19066,0.00011,20.83164]
[1777476912437,32.5,76247.16,24.0,0.19066,0.00011,20.83164]
[1777476912484,32.5,76247.16,24.0,0.19066,0.00011,20.83164]
[1777476912556,32.5,76247.16,24.0,0.19066,0.00011,20.83164]
[1777476912688,32.5,76247.16,24.0,0.19066,0.00011,20.83164]
[1777476912957,32.5,76247.16,24.0,0.19066,0.00011,20.83164]
[1777476913032,32.5,76257.39,24.0,0.19178,0.00011,20.90944]
[1777476913176,32.5,76257.39,24.0,0.19178,0.00011,20.90944]
[1777476913242,32.5,76257.39,24.0,0.19178,0.00011,20.90944]
[1777476913285,32.5,76257.39,24.0,0.19178,0.00011,20.90944]
[1777476915495,32.5,76269.94,24.0,0.19317,0.00011,21.00532]
[1777476915526,32.5,76269.94,24.0,0.19317,0.00011,21.00532]
[1777476915664,32.5,76269.94,24.0,0.19317,0.00011,21.00532]
[1777476916341,32.5,76266.38,24.0,0.19278,0.00011,20.97791]
[1777476916760,32.5,76266.38,24.0,0.19278,0.00011,20.97791]
[1777476918291,32.5,76269.66,24.0,0.19313,0.00011,21.0026]
[1777476918902,32.5,76269.66,24.0,0.19313,0.00011,21.0026]
[1777476918904,32.5,76269.66,24.0,0.19313,0.00011,21.0026]
[1777476922912,32.5,76272.85,24.0,0.19347,0.00011,21.02593]
[1777476924159,32.5,76274.14,24.0,0.19361,0.00011,21.03526]
[1777476925963,32.5,76274.69,24.0,0.19366,0.00011,21.03922]
[1777476926051,32.5,76274.69,24.0,0.19366,0.00011,21.03922]
[1777476930604,32.5,76280.95,24.0,0.19434,0.00011,21.08548]
[1777476934158,32.49,76277.95,24.0,0.19397,0.00011,21.05816]
[1777476938328,32.49,76279.22,24.0,0.19409,0.00011,21.0668]
[1777476938329,32.49,76279.22,24.0,0.19409,0.00011,21.0668]
[1777476938346,32.49,76279.22,24.0,0.19409,0.00011,21.0668]
[1777476938873,32.49,76271.12,24.0,0.19319,0.00011,21.00473]
[1777476940325,32.49,76269.06,24.0,0.19296,0.00011,20.98875]
[1777476944524,32.49,76266.63,24.0,0.19268,0.00011,20.96937]
[1777476944554,32.49,76266.63,24.0,0.19268,0.00011,20.96937]
[1777476944681,32.49,76266.63,24.0,0.19268,0.00011,20.96937]
[1777476948161,32.49,76254.71,24.0,0.19135,0.00011,20.8778]
[1777476953801,32.48,76246.92,24.0,0.19047,0.00011,20.8165]
[1777476953802,32.48,76246.92,24.0,0.19047,0.00011,20.8165]
[1777476955931,32.48,76241.19,24.0,0.18981,0.00011,20.77072]
[1777476961296,32.47,76241.17,24.0,0.18973,0.00011,20.76538]
[1777476961300,32.47,76241.17,24.0,0.18973,0.00011,20.76538]
[1777476963074,32.47,76237.91,24.0,0.18938,0.00011,20.74108]
[1777476963123,32.47,76235.28,24.0,0.18911,0.00011,20.72188]
[1777476964677,32.47,76228.85,24.0,0.18843,0.00011,20.67395]
[1777476964686,32.47,76228.85,24.0,0.18843,0.00011,20.67395]
[1777476964737,32.47,76228.85,24.0,0.18843,0.00011,20.67395]
[1777476965007,32.47,76228.85,24.0,0.18843,0.00011,20.67395]
[1777476966208,32.47,76224.17,24.0,0.18792,0.00011,20.63853]
[1777476967346,32.47,76222.39,24.0,0.18773,0.00011,20.62504]
[1777476968759,32.47,76222.23,24.0,0.18771,0.00011,20.62392]
[1777476969798,32.47,76222.36,24.0,0.18773,0.00011,20.625]
[1777476970356,32.47,76220.42,24.0,0.18752,0.00011,20.61019]
[1777476972854,32.47,76215.4,24.0,0.18698,0.00011,20.57193]
[1777476973720,32.47,76213.65,24.0,0.18679,0.00011,20.55863]
[1777476973880,32.47,76211.39,24.0,0.18654,0.00011,20.54142]
[1777476974633,32.47,76211.39,24.0,0.18654,0.00011,20.54142]
[1777476974641,32.47,76211.39,24.0,0.18654,0.00011,20.54142]
[1777476974688,32.47,76211.39,24.0,0.18654,0.00011,20.54142]
[1777476979244,32.47,76201.4,24.0,0.18547,0.00011,20.46515]
[1777476982836,32.47,76202.64,24.0,0.1856,0.00011,20.4746]
[1777476982943,32.47,76202.55,24.0,0.18559,0.00011,20.47391]
[1777476984278,32.47,76201.76,24.0,0.18551,0.00011,20.46794]
[1777476986740,32.47,76201.35,24.0,0.18547,0.00011,20.46495]
[1777476993013,32.47,76198.69,24.0,0.18517,0.00011,20.44182]
[1777476995220,32.48,76198.8,24.0,0.18518,0.00011,20.4428]
[1777476996034,32.48,76198.63,24.0,0.18516,0.00011,20.44152]
[1777477001069,32.48,76196.49,24.0,0.18493,0.00011,20.42531]
[1777477001512,32.48,76196.49,24.0,0.18493,0.00011,20.42531]
[1777477002663,32.48,76190.57,24.0,0.1843,0.00011,20.38013]
[1777477002971,32.48,76190.57,24.0,0.1843,0.00011,20.38013]
[1777477003083,32.48,76181.34,24.0,0.18331,0.00011,20.30953]
[1777477003216,32.48,76181.34,24.0,0.18331,0.00011,20.30953]
[1777477005568,32.48,76174.56,24.0,0.18259,0.00011,20.25782]
[1777477005720,32.48,76174.56,24.0,0.18259,0.00011,20.25782]
[1777477005742,32.48,76174.56,24.0,0.18259,0.00011,20.25782]
[1777477005833,32.48,76174.56,24.0,0.18259,0.00011,20.25782]
[1777477005873,32.48,76174.56,24.0,0.18259,0.00011,20.25782]
[1777477005997,32.48,76174.56,24.0,0.18259,0.00011,20.25782]
[1777477006104,32.48,76163.12,24.0,0.18137,0.00011,20.17025]
[1777477006792,32.48,76163.12,24.0,0.18137,0.00011,20.17025]
[1777477012146,32.48,76152.47,24.0,0.18026,0.00011,20.0894]
[1777477016009,32.48,76152.24,24.0,0.18023,0.00011,20.08765]
[1777477016015,32.48,76152.24,24.0,0.18023,0.00011,20.08765]
[1777477016174,32.48,76152.04,24.0,0.18021,0.00011,20.08612]
[1777477021209,32.48,76153.5,24.0,0.18036,0.00011,20.09728]
[1777477027182,32.48,76147.31,24.0,0.17971,0.00011,20.04986]
[1777477034945,32.48,76138.43,24.0,0.17878,0.00011,19.98239]
[1777477035265,32.48,76138.61,24.0,0.1788,0.00011,19.98392]
[1777477035272,32.48,76138.61,24.0,0.1788,0.00011,19.98392]
[1777477035334,32.48,76138.61,24.0,0.1788,0.00011,19.98392]
[1777477036146,32.48,76138.61,24.0,0.1788,0.00011,19.98392]
[1777477036240,32.48,76138.61,24.0,0.1788,0.00011,19.98392]
[1777477036266,32.48,76138.61,24.0,0.1788,0.00011,19.98392]
[1777477036513,32.48,76135.22,24.0,0.17845,0.00011,19.95787]
[1777477036526,32.48,76135.22,24.0,0.17845,0.00011,19.95787]
[1777477036612,32.48,76135.22,24.0,0.17845,0.00011,19.95787]
[1777477037226,32.47,76127.47,24.0,0.17761,0.0001,19.89681]
[1777477037619,32.47,76127.47,24.0,0.17761,0.0001,19.89681]
[1777477038204,32.47,76113.95,24.0,0.1762,0.0001,19.79301]
[1777477038753,32.47,76101.04,24.0,0.17485,0.0001,19.69392]
[1777477041252,32.47,76103.37,24.0,0.1751,0.0001,19.7119]
[1777477047390,32.48,76104.81,24.0,0.17525,0.0001,19.72355]
[1777477048217,32.48,76104.81,24.0,0.17525,0.0001,19.72355]
[1777477057482,32.48,76100.05,24.0,0.17476,0.0001,19.6852]
[1777477061187,32.48,76105.38,24.0,0.17532,0.0001,19.72648]
[1777477064331,32.48,76104.72,24.0,0.17526,0.0001,19.72217]
[1777477065055,32.48,76104.72,24.0,0.17526,0.0001,19.72217]
[1777477065141,32.48,76104.72,24.0,0.17526,0.0001,19.72217]
[1777477065210,32.48,76099.67,24.0,0.17474,0.0001,19.68341]
[1777477065475,32.48,76099.67,24.0,0.17474,0.0001,19.68341]
[1777477065921,32.48,76099.67,24.0,0.17474,0.0001,19.68341]
[1777477066116,32.48,76099.67,24.0,0.17474,0.0001,19.68341]
[1777477066200,32.48,76083.99,24.0,0.17312,0.0001,19.56307]
[1777477066360,32.48,76083.99,24.0,0.17312,0.0001,19.56307]
[1777477066813,32.48,76083.99,24.0,0.17312,0.0001,19.56307]
[1777477067076,32.48,76060.57,24.0,0.17071,0.0001,19.38331]
[1777477068129,32.48,76060.57,24.0,0.17071,0.0001,19.38331]
[1777477068271,32.48,76052.64,24.0,0.16991,0.0001,19.32254]
[1777477074165,32.48,76052.27,24.0,0.16988,0.0001,19.3208]
[1777477074217,32.48,76051.81,24.0,0.16984,0.0001,19.31747]
[1777477079639,32.49,76050.76,24.0,0.16975,0.0001,19.31063]
[1777477081066,32.49,76050.76,24.0,0.16975,0.0001,19.31063]
[1777477081158,32.49,76045.36,24.0,0.16921,0.0001,19.2697]
[1777477081519,32.49,76045.36,24.0,0.16921,0.0001,19.2697]
[1777477081542,32.49,76045.36,24.0,0.16921,0.0001,19.2697]
[1777477081748,32.49,76045.36,24.0,0.16921,0.0001,19.2697]
[1777477082272,32.49,76045.36,24.0,0.16921,0.0001,19.2697]
[1777477082038,32.49,76037.9,24.0,0.16845,0.0001,19.21235]
[1777477082430,32.49,76037.9,24.0,0.16845,0.0001,19.21235]
[1777477083262,32.49,76038.66,24.0,0.16853,0.0001,19.21856]
[1777477084528,32.49,76038.76,24.0,0.16854,0.0001,19.21933]
[1777477084675,32.49,76036.37,24.0,0.1683,0.0001,19.20115]
[1777477089810,32.49,76030.22,24.0,0.16769,0.0001,19.15476]
[1777477090361,32.49,76026.69,24.0,0.16734,0.0001,19.12824]
[1777477090387,32.49,76026.69,24.0,0.16734,0.0001,19.12824]
[1777477090719,32.49,76026.69,24.0,0.16734,0.0001,19.12824]
[1777477090763,32.49,76026.69,24.0,0.16734,0.0001,19.12824]
[1777477091914,32.49,76024.27,24.0,0.1671,0.0001,19.10963]
[1777477091935,32.49,76024.27,24.0,0.1671,0.0001,19.10963]
[1777477092034,32.49,76024.27,24.0,0.1671,0.0001,19.10963]
[1777477092333,32.49,76022.1,24.0,0.16689,0.0001,19.09358]
[1777477092911,32.49,76022.1,24.0,0.16689,0.0001,19.09358]
[1777477093004,32.49,76014.42,24.0,0.16612,0.0001,19.03478]
[1777477094808,32.49,76005.88,24.0,0.16526,0.0001,18.9691]
[1777477096857,32.49,76006.24,24.0,0.16531,0.0001,18.97295]
[1777477096876,32.49,76006.24,24.0,0.16531,0.0001,18.97295]
[1777477096880,32.49,76006.24,24.0,0.16531,0.0001,18.97295]
[1777477097007,32.5,76006.67,24.0,0.16536,0.0001,18.97669]
[1777477097451,32.5,76006.67,24.0,0.16536,0.0001,18.97669]
[1777477099832,32.5,76021.58,24.0,0.16687,0.0001,19.09176]
[1777477100346,32.5,76020.4,24.0,0.16676,0.0001,19.08326]
[1777477101048,32.5,76020.4,24.0,0.16676,0.0001,19.08326]
[1777477101877,32.5,76020.59,24.0,0.16678,0.0001,19.08499]
[1777477102246,32.5,76020.59,24.0,0.16678,0.0001,19.08499]
[1777477102513,32.5,76020.38,24.0,0.16676,0.0001,19.08364]
[1777477102659,32.5,76020.38,24.0,0.16676,0.0001,19.08364]
[1777477104831,32.5,76018.4,24.0,0.16656,0.0001,19.06868]
[1777477108649,32.5,76021.67,24.0,0.16691,0.0001,19.09497]
[1777477108912,32.5,76021.67,24.0,0.16691,0.0001,19.09497]
[1777477109360,32.5,76021.05,24.0,0.16685,0.0001,19.09072]
[1777477109461,32.5,76021.05,24.0,0.16685,0.0001,19.09072]
[1777477109577,32.5,76021.05,24.0,0.16685,0.0001,19.09072]
[1777477109632,32.5,76021.05,24.0,0.16685,0.0001,19.09072]
[1777477109691,32.5,76021.05,24.0,0.16685,0.0001,19.09072]
[1777477110879,32.5,76014.44,24.0,0.16619,0.0001,19.03991]
[1777477110922,32.5,76014.44,24.0,0.16619,0.0001,19.03991]
[1777477112266,32.5,76008.07,24.0,0.16556,0.0001,18.99152]
[1777477112290,32.5,76008.07,24.0,0.16556,0.0001,18.99152]
[1777477112582,32.5,76006.21,24.0,0.16535,0.0001,18.97368]
[1777477113565,32.5,76014.18,24.0,0.16615,0.0001,19.03536]
[1777477114116,32.5,76014.18,24.0,0.16615,0.0001,19.03536]
[1777477116965,32.51,76013.41,24.0,0.16609,0.0001,19.03052]
[1777477116979,32.51,76013.41,24.0,0.16609,0.0001,19.03052]
[1777477117788,32.51,76011.61,24.0,0.16592,0.0001,19.01732]
[1777477119963,32.51,76001.98,24.0,0.16496,0.0001,18.94365]
[1777477120036,32.51,76001.98,24.0,0.16496,0.0001,18.94365]
[1777477121644,32.51,76005.57,24.0,0.16534,0.0001,18.97258]
[1777477126195,32.51,75998.86,24.0,0.16469,0.0001,18.92289]
[1777477128341,32.51,75998.76,24.0,0.16469,0.0001,18.92314]
[1777477128360,32.52,75994.65,24.0,0.16429,0.0001,18.89197]
[1777477128422,32.52,75994.65,24.0,0.16429,0.0001,18.89197]
[1777477128459,32.52,75994.65,24.0,0.16429,0.0001,18.89197]
[1777477128580,32.52,75994.65,24.0,0.16429,0.0001,18.89197]
[1777477128926,32.52,75994.65,24.0,0.16429,0.0001,18.89197]
[1777477129077,32.52,75994.65,24.0,0.16429,0.0001,18.89197]
[1777477129231,32.52,75994.65,24.0,0.16429,0.0001,18.89197]
[1777477129268,32.52,75979.78,24.0,0.16281,0.0001,18.7778]
[1777477129378,32.52,75979.78,24.0,0.16281,0.0001,18.7778]
[1777477130448,32.52,75975.76,24.0,0.16242,0.0001,18.74719]
[1777477131114,32.52,75975.76,24.0,0.16242,0.0001,18.74719]
[1777477131418,32.52,75976.2,24.0,0.16246,0.0001,18.75057]
[1777477131568,32.52,75976.2,24.0,0.16246,0.0001,18.75057]
[1777477132113,32.52,75976.2,24.0,0.16246,0.0001,18.75057]
[1777477132561,32.52,75976.76,24.0,0.16252,0.0001,18.75554]
[1777477132745,32.52,75976.76,24.0,0.16252,0.0001,18.75554]
[1777477132855,32.52,75976.76,24.0,0.16252,0.0001,18.75554]
[1777477133997,32.52,75979.14,24.0,0.16276,0.0001,18.77416]
[1777477134049,32.52,75979.14,24.0,0.16276,0.0001,18.77416]
[1777477135200,32.52,75979.14,24.0,0.16277,0.0001,18.77446]
[1777477140561,32.52,75986.01,24.0,0.16348,0.0001,18.82941]
[1777477143344,32.52,75985.5,24.0,0.16344,0.0001,18.82608]
[1777477143528,32.52,75984.19,24.0,0.16331,0.0001,18.81632]
[1777477143716,32.52,75984.19,24.0,0.16331,0.0001,18.81632]
[1777477144651,32.52,75976.85,24.0,0.16258,0.0001,18.76003]
[1777477147222,32.52,75970.77,24.0,0.16199,0.0001,18.71377]
[1777477147328,32.52,75970.77,24.0,0.16199,0.0001,18.71377]
[1777477147778,32.52,75967.75,24.0,0.16169,0.0001,18.69084]
[1777477147789,32.52,75967.75,24.0,0.16169,0.0001,18.69084]
[1777477153378,32.53,75960.36,24.0,0.16097,0.0001,18.63472]
[1777477153526,32.53,75960.36,24.0,0.16097,0.0001,18.63472]
[1777477156111,32.53,75960.5,24.0,0.16099,0.0001,18.6358]
[1777477156117,32.53,75960.5,24.0,0.16099,0.0001,18.6358]
[1777477157440,32.53,75969.81,24.0,0.16191,0.0001,18.70767]
[1777477158213,32.53,75969.81,24.0,0.16191,0.0001,18.70767]
[1777477163538,32.53,75960.01,24.0,0.16096,0.0001,18.6336]
[1777477163545,32.53,75960.01,24.0,0.16096,0.0001,18.6336]
[1777477163560,32.53,75960.01,24.0,0.16096,0.0001,18.6336]
[1777477165183,32.53,75958.18,24.0,0.16078,0.0001,18.61957]
[1777477165249,32.53,75958.18,24.0,0.16078,0.0001,18.61957]
[1777477165790,32.53,75959.96,24.0,0.16096,0.0001,18.63331]
[1777477166515,32.53,75969.48,24.0,0.1619,0.0001,18.70666]
[1777477166979,32.53,75969.48,24.0,0.1619,0.0001,18.70666]
[1777477167085,32.53,75969.48,24.0,0.1619,0.0001,18.70666]
[1777477167283,32.53,75969.48,24.0,0.1619,0.0001,18.70666]
[1777477171090,32.53,75974.24,24.0,0.16237,0.0001,18.74353]
[1777477171475,32.53,75977.68,24.0,0.16269,0.0001,18.76649]
[1777477171677,32.53,75977.68,24.0,0.16269,0.0001,18.76649]
[1777477174927,32.53,75981.68,24.0,0.1631,0.0001,18.79782]
[1777477175210,32.53,75981.68,24.0,0.1631,0.0001,18.79782]
[1777477175213,32.53,75981.68,24.0,0.1631,0.0001,18.79782]
[1777477175292,32.53,75981.68,24.0,0.1631,0.0001,18.79782]
[1777477175693,32.53,75986.22,24.0,0.16355,0.0001,18.83286]
[1777477175707,32.53,75986.22,24.0,0.16355,0.0001,18.83286]
[1777477176339,32.53,75990.74,24.0,0.164,0.0001,18.8677]
[1777477177048,32.53,75990.74,24.0,0.164,0.0001,18.8677]
[1777477177489,32.53,75993.54,24.0,0.16428,0.0001,18.88928]
[1777477179210,32.53,75996.95,24.0,0.16462,0.0001,18.91551]
[1777477181374,32.53,76012.2,24.0,0.16615,0.0001,19.0329]
[1777477181637,32.53,76012.2,24.0,0.16615,0.0001,19.0329]
[1777477184815,32.53,76011.48,24.0,0.16608,0.0001,19.02737]
[1777477185402,32.53,76007.0,24.0,0.16563,0.0001,18.99301]
[1777477186371,32.53,76007.0,24.0,0.16563,0.0001,18.99301]
[1777477186383,32.53,76007.0,24.0,0.16563,0.0001,18.99301]
[1777477186409,32.53,76005.63,24.0,0.16549,0.0001,18.98258]
[1777477187629,32.53,76005.63,24.0,0.1655,0.0001,18.98271]
[1777477192374,32.53,76013.01,24.0,0.16624,0.0001,19.03963]
[1777477192376,32.53,76011.59,24.0,0.1661,0.0001,19.02883]
[1777477196807,32.53,76002.06,24.0,0.16514,0.0001,18.95561]
[1777477196871,32.53,76004.1,24.0,0.16535,0.0001,18.97133]
[1777477197498,32.53,76004.1,24.0,0.16535,0.0001,18.97133]
[1777477199146,32.53,76006.3,24.0,0.16557,0.0001,18.98836]
[1777477204538,32.53,76013.03,24.0,0.16625,0.0001,19.04038]
[1777477209573,32.53,76021.42,24.0,0.1671,0.0001,19.10501]
[1777477211367,32.53,76021.42,24.0,0.1671,0.0001,19.10501]
[1777477215154,32.53,76021.51,24.0,0.16711,0.0001,19.10582]
[1777477220375,32.53,76016.69,24.0,0.16662,0.0001,19.06882]
[1777477224225,32.53,76007.83,24.0,0.16572,0.0001,19.00026]
[1777477224364,32.53,76007.83,24.0,0.16572,0.0001,19.00026]
[1777477224435,32.53,76007.89,24.0,0.16573,0.0001,19.00054]
[1777477226024,32.53,76002.82,24.0,0.16522,0.0001,18.96156]
[1777477226480,32.53,75998.03,24.0,0.16474,0.0001,18.92476]
[1777477227374,32.53,75998.03,24.0,0.16474,0.0001,18.92476]
[1777477227418,32.53,75996.88,24.0,0.16463,0.0001,18.91597]
[1777477228901,32.53,75996.3,24.0,0.16457,0.0001,18.91151]
[1777477229444,32.53,75996.3,24.0,0.16457,0.0001,18.91151]
[1777477229444,32.53,75996.3,24.0,0.16457,0.0001,18.91151]
[1777477230478,32.53,75997.18,24.0,0.16466,0.0001,18.91835]
[1777477230730,32.53,75997.18,24.0,0.16466,0.0001,18.91835]
[1777477231606,32.53,75998.87,24.0,0.16483,0.0001,18.93135]
[1777477232162,32.53,75998.87,24.0,0.16483,0.0001,18.93135]
[1777477232166,32.53,75998.87,24.0,0.16483,0.0001,18.93135]
[1777477234267,32.53,75998.88,24.0,0.1648,0.0001,18.9279]
[1777477236504,32.53,75998.4,24.0,0.16475,0.0001,18.92402]
[1777477236524,32.53,75998.4,24.0,0.16475,0.0001,18.92402]
[1777477236653,32.53,75998.4,24.0,0.16475,0.0001,18.92402]
[1777477236970,32.53,75998.4,24.0,0.16475,0.0001,18.92402]
[1777477237095,32.53,76002.55,24.0,0.16517,0.0001,18.95575]
[1777477239036,32.53,76009.52,24.0,0.16587,0.0001,19.0093]
[1777477239552,32.53,76016.41,24.0,0.16656,0.0001,19.06214]
[1777477244834,32.53,76026.86,24.0,0.1676,0.0001,19.14144]
[1777477249869,32.53,76023.89,24.0,0.16728,0.0001,19.11764]
[1777477254907,32.53,76022.01,24.0,0.16708,0.0001,19.10202]
[1777477257979,32.53,76021.36,24.0,0.16701,0.0001,19.09658]
[1777477258387,32.53,76021.94,24.0,0.16706,0.0001,19.10072]
[1777477258933,32.53,76021.94,24.0,0.16706,0.0001,19.10072]
[1777477258969,32.53,76021.94,24.0,0.16706,0.0001,19.10072]
[1777477259026,32.53,76021.94,24.0,0.16706,0.0001,19.10072]
[1777477259352,32.53,76015.07,24.0,0.16637,0.0001,19.04774]
[1777477259490,32.53,76015.07,24.0,0.16637,0.0001,19.04774]
[1777477259573,32.53,76015.07,24.0,0.16637,0.0001,19.04774]
[1777477260207,32.53,76015.07,24.0,0.16637,0.0001,19.04774]
[1777477261008,32.53,76006.43,24.0,0.1655,0.0001,18.98124]
[1777477261020,32.53,76006.43,24.0,0.1655,0.0001,18.98124]
[1777477261072,32.53,76006.43,24.0,0.1655,0.0001,18.98124]
[1777477261329,32.53,76006.43,24.0,0.1655,0.0001,18.98124]
[1777477261351,32.53,76006.43,24.0,0.1655,0.0001,18.98124]
[1777477261430,32.53,76002.52,24.0,0.16511,0.0001,18.9512]
[1777477261776,32.53,76002.52,24.0,0.16511,0.0001,18.9512]
[1777477261878,32.53,76002.52,24.0,0.16511,0.0001,18.9512]
[1777477261980,32.53,76002.52,24.0,0.16511,0.0001,18.9512]
[1777477262335,32.53,76002.52,24.0,0.16511,0.0001,18.9512]
[1777477262432,32.52,75988.2,24.0,0.16367,0.0001,18.84079]
[1777477263791,32.52,75983.14,24.0,0.16317,0.0001,18.80174]
[1777477264047,32.52,75983.14,24.0,0.16317,0.0001,18.80174]
[1777477264070,32.52,75983.14,24.0,0.16317,0.0001,18.80174]
[1777477264074,32.52,75983.14,24.0,0.16317,0.0001,18.80174]
[1777477264114,32.52,75983.14,24.0,0.16317,0.0001,18.80174]
[1777477264784,32.52,75983.75,24.0,0.16323,0.0001,18.80643]
[1777477270012,32.52,75991.35,24.0,0.16398,0.0001,18.86486]
[1777477270502,32.52,75991.35,24.0,0.16398,0.0001,18.86486]
[1777477270503,32.52,75991.35,24.0,0.16398,0.0001,18.86486]
[1777477270504,32.52,75991.35,24.0,0.16398,0.0001,18.86486]
[1777477270521,32.52,75991.35,24.0,0.16398,0.0001,18.86486]
[1777477271019,32.52,75987.12,24.0,0.16356,0.0001,18.83227]
[1777477272768,32.52,75982.26,24.0,0.16308,0.0001,18.79488]
[1777477275822,32.52,75964.57,24.0,0.16133,0.0001,18.65898]
[1777477281089,32.53,75976.82,24.0,0.16255,0.0001,18.75364]
[1777477286125,32.53,75975.8,24.0,0.16245,0.0001,18.74605]
[1777477290318,32.53,75982.49,24.0,0.16311,0.0001,18.79749]
[1777477296195,32.53,75977.11,24.0,0.16256,0.0001,18.75275]
[1777477297838,32.53,75978.18,24.0,0.16266,0.0001,18.76106]
[1777477300332,32.53,75989.43,24.0,0.16378,0.0001,18.84766]
[1777477300512,32.53,75989.43,24.0,0.16378,0.0001,18.84766]
[1777477303431,32.53,75997.71,24.0,0.16461,0.0001,18.91124]
[1777477305241,32.53,75999.94,24.0,0.16483,0.0001,18.92829]
[1777477306106,32.53,76002.04,24.0,0.16504,0.0001,18.94431]
[1777477310049,32.53,76002.79,24.0,0.16511,0.0001,18.94979]
[1777477310057,32.53,76002.79,24.0,0.16511,0.0001,18.94979]
[1777477315328,32.52,76008.02,24.0,0.16562,0.0001,18.98921]
[1777477316124,32.52,76008.02,24.0,0.16562,0.0001,18.98921]
[1777477316981,32.52,76003.49,24.0,0.16516,0.0001,18.95393]
[1777477322248,32.52,75999.8,24.0,0.16478,0.0001,18.92442]
[1777477324192,32.52,75987.04,24.0,0.1635,0.0001,18.82593]
[1777477324805,32.52,75984.23,24.0,0.16322,0.0001,18.80423]
[1777477327213,32.52,75979.26,24.0,0.16272,0.0001,18.76589]
[1777477327415,32.52,75976.69,24.0,0.16247,0.0001,18.74611]
[1777477330034,32.52,75985.46,24.0,0.16334,0.0001,18.81342]
[1777477330436,32.52,75987.0,24.0,0.16349,0.0001,18.82514]
[1777477335211,32.52,75988.67,24.0,0.16365,0.0001,18.83739]
[1777477340506,32.52,75998.89,24.0,0.16466,0.0001,18.91517]
[1777477342001,32.52,75995.99,24.0,0.16436,0.0001,18.89262]
[1777477343756,32.52,75986.14,24.0,0.16338,0.0001,18.81648]
[1777477349569,32.52,75979.88,24.0,0.16275,0.0001,18.76794]
[1777477351575,32.52,75984.54,24.0,0.16321,0.0001,18.80368]
[1777477351783,32.52,75984.54,24.0,0.16321,0.0001,18.80368]
[1777477352184,32.52,75984.54,24.0,0.16321,0.0001,18.80368]
[1777477357021,32.51,75990.92,24.0,0.16381,0.0001,18.84826]
[1777477357028,32.51,75990.92,24.0,0.16381,0.0001,18.84826]
[1777477362491,32.51,75985.66,24.0,0.16328,0.0001,18.80703]
[1777477367696,32.51,75979.76,24.0,0.16268,0.0001,18.76105]
[1777477372731,32.51,75985.05,24.0,0.1632,0.0001,18.80117]
[1777477377766,32.51,75991.04,24.0,0.16378,0.0001,18.84622]
[1777477381654,32.51,75989.5,24.0,0.16362,0.0001,18.83374]
[1777477383737,32.51,75982.08,24.0,0.16288,0.0001,18.7763]
[1777477383869,32.51,75982.08,24.0,0.16288,0.0001,18.7763]
[1777477383892,32.51,75982.08,24.0,0.16288,0.0001,18.7763]
[1777477384015,32.51,75982.08,24.0,0.16288,0.0001,18.7763]
[1777477384105,32.51,75978.18,24.0,0.16249,0.0001,18.74619]
[1777477387796,32.51,75966.59,24.0,0.16134,0.0001,18.6569]
[1777477387831,32.51,75966.59,24.0,0.16134,0.0001,18.6569]
[1777477388117,32.51,75970.89,24.0,0.16177,0.0001,18.68998]
[1777477388965,32.51,75970.89,24.0,0.16177,0.0001,18.68998]
[1777477391404,32.51,75978.26,24.0,0.16249,0.0001,18.74655]
[1777477391474,32.51,75984.2,24.0,0.16308,0.0001,18.79192]
[1777477392151,32.51,75984.2,24.0,0.16308,0.0001,18.79192]
[1777477397951,32.5,75991.95,24.0,0.16383,0.0001,18.85009]
[1777477400732,32.5,75989.08,24.0,0.16354,0.0001,18.82784]
[1777477402661,32.5,75984.52,24.0,0.16308,0.0001,18.79239]
[1777477408024,32.5,75982.22,24.0,0.16284,0.0001,18.77382]
[1777477410240,32.5,75984.98,24.0,0.16312,0.0001,18.79491]
[1777477413783,32.5,75994.89,24.0,0.16407,0.0001,18.8671]
[1777477419117,32.5,75996.0,24.0,0.16417,0.0001,18.87465]
[1777477421890,32.5,75996.44,24.0,0.16421,0.0001,18.87769]
[1777477421891,32.5,75996.44,24.0,0.16421,0.0001,18.87769]
[1777477423153,32.5,75999.7,24.0,0.16453,0.0001,18.90266]
[1777477423890,32.5,76000.35,24.0,0.1646,0.0001,18.90752]
[1777477426008,32.5,76002.2,24.0,0.16478,0.0001,18.92156]
[1777477426213,32.5,76002.2,24.0,0.16478,0.0001,18.92156]
[1777477426228,32.5,76002.2,24.0,0.16478,0.0001,18.92156]
[1777477426234,32.5,76002.2,24.0,0.16478,0.0001,18.92156]
[1777477426241,32.5,76002.2,24.0,0.16478,0.0001,18.92156]
[1777477431918,32.5,76009.2,24.0,0.16547,0.0001,18.97463]
[1777477432845,32.49,76010.05,24.0,0.16555,0.0001,18.98092]
[1777477433300,32.49,76010.05,24.0,0.16555,0.0001,18.98092]
[1777477433380,32.49,76010.05,24.0,0.16555,0.0001,18.98092]
[1777477435559,32.49,76019.5,24.0,0.1665,0.0001,19.05312]
[1777477435696,32.49,76018.61,24.0,0.1664,0.0001,19.04573]
[1777477435832,32.49,76018.61,24.0,0.1664,0.0001,19.04573]
[1777477436983,32.49,76009.73,24.0,0.16551,0.0001,18.97744]
[1777477437244,32.49,76009.73,24.0,0.16551,0.0001,18.97744]
[1777477441374,32.49,76001.89,24.0,0.16468,0.0001,18.91419]
[1777477441375,32.49,76001.89,24.0,0.16468,0.0001,18.91419]
[1777477441376,32.49,76001.89,24.0,0.16468,0.0001,18.91419]
[1777477443204,32.48,76008.2,24.0,0.16529,0.0001,18.96064]
[1777477443394,32.48,76008.2,24.0,0.16529,0.0001,18.96064]
[1777477444118,32.48,76010.81,24.0,0.16548,0.0001,18.97591]
[1777477449331,32.45,76014.97,24.0,0.16573,0.0001,18.99495]
[1777477454365,32.45,76019.55,24.0,0.16618,0.0001,19.02944]
[1777477454692,32.45,76019.55,24.0,0.16618,0.0001,19.02944]
[1777477455577,32.45,76019.55,24.0,0.16618,0.0001,19.02944]
[1777477455581,32.45,76019.55,24.0,0.16618,0.0001,19.02944]
[1777477458827,32.44,76004.16,24.0,0.16457,0.0001,18.90638]
[1777477461660,32.44,76003.97,24.0,0.16455,0.0001,18.90452]
[1777477463150,32.44,76000.09,24.0,0.16415,0.0001,18.87426]
[1777477464480,32.44,75998.01,24.0,0.16394,0.0001,18.85805]
[1777477464523,32.44,75998.01,24.0,0.16394,0.0001,18.85805]
[1777477464565,32.44,75993.34,24.0,0.16347,0.0001,18.82172]
[1777477465065,32.44,75993.34,24.0,0.16347,0.0001,18.82172]
[1777477465546,32.44,75993.34,24.0,0.16347,0.0001,18.82172]
[1777477465640,32.44,75979.31,24.0,0.16207,0.0001,18.71336]
[1777477466607,32.44,75979.31,24.0,0.16207,0.0001,18.71336]
[1777477466647,32.44,75979.31,24.0,0.16207,0.0001,18.71336]
[1777477466658,32.44,75979.31,24.0,0.16207,0.0001,18.71336]
[1777477467236,32.44,75974.99,24.0,0.16164,0.0001,18.67994]
[1777477471389,32.44,75968.95,24.0,0.16104,0.0001,18.63272]
[1777477472371,32.44,75971.45,24.0,0.16126,0.0001,18.64824]
[1777477472737,32.44,75973.94,24.0,0.1615,0.0001,18.66724]
[1777477475035,32.44,75975.34,24.0,0.16164,0.0001,18.67781]
[1777477475512,32.44,75974.47,24.0,0.16155,0.0001,18.67101]
[1777477480563,32.44,75964.55,24.0,0.16057,0.0001,18.59473]
[1777477480587,32.44,75964.55,24.0,0.16057,0.0001,18.59473]
[1777477480623,32.44,75964.53,24.0,0.16057,0.0001,18.59467]
[1777477482221,32.44,75960.1,24.0,0.16013,0.0001,18.56055]
[1777477482503,32.44,75960.1,24.0,0.16013,0.0001,18.56055]
[1777477482619,32.44,75960.1,24.0,0.16013,0.0001,18.56055]
[1777477484514,32.44,75956.75,24.0,0.15981,0.0001,18.53486]
[1777477486254,32.44,75956.21,24.0,0.15976,0.0001,18.53091]
[1777477488256,32.44,75951.04,24.0,0.15925,0.0001,18.49136]
[1777477491329,32.44,75949.9,24.0,0.15915,0.0001,18.48315]
[1777477491332,32.44,75949.9,24.0,0.15915,0.0001,18.48315]
[1777477496659,32.44,75955.98,24.0,0.15975,0.0001,18.53059]
[1777477497137,32.44,75955.98,24.0,0.15975,0.0001,18.53059]
[1777477500909,32.44,75961.1,24.0,0.16026,0.0001,18.57021]
[1777477501019,32.44,75961.1,24.0,0.16026,0.0001,18.57021]
[1777477501053,32.44,75961.1,24.0,0.16026,0.0001,18.57021]
[1777477501087,32.44,75961.1,24.0,0.16026,0.0001,18.57021]
[1777477501694,32.44,75967.94,24.0,0.16093,0.0001,18.62301]
[1777477501914,32.44,75967.94,24.0,0.16093,0.0001,18.62301]
[1777477502701,32.44,75967.32,24.0,0.16087,0.0001,18.61826]
[1777477507736,32.44,75960.63,24.0,0.16022,0.0001,18.56712]
[1777477512770,32.44,75956.04,24.0,0.15977,0.0001,18.53233]
[1777477517807,32.44,75957.85,24.0,0.15996,0.0001,18.54675]
[1777477522842,32.45,75960.17,24.0,0.1602,0.0001,18.56525]
[1777477527879,32.45,75955.44,24.0,0.15974,0.0001,18.52955]
[1777477532802,32.45,75956.88,24.0,0.15987,0.0001,18.53778]
[1777477532913,32.45,75957.2,24.0,0.1599,0.0001,18.54042]
[1777477536755,32.45,75955.57,24.0,0.15974,0.0001,18.52815]
[1777477536830,32.45,75956.97,24.0,0.15988,0.0001,18.5391]
[1777477537698,32.45,75962.05,24.0,0.16039,0.0001,18.57859]
[1777477542784,32.45,75970.86,24.0,0.16126,0.0001,18.64685]
[1777477544185,32.45,75973.98,24.0,0.16157,0.0001,18.67098]
[1777477545330,32.45,75975.37,24.0,0.16171,0.0001,18.68175]
[1777477545971,32.45,75983.6,24.0,0.16253,0.0001,18.74559]
[1777477545972,32.45,75983.6,24.0,0.16253,0.0001,18.74559]
[1777477546127,32.45,75983.6,24.0,0.16253,0.0001,18.74559]
[1777477546675,32.45,75983.6,24.0,0.16253,0.0001,18.74559]
[1777477548310,32.45,75992.32,24.0,0.1634,0.0001,18.81292]
[1777477549388,32.45,75995.42,24.0,0.16372,0.0001,18.83692]
[1777477549642,32.45,75995.42,24.0,0.16372,0.0001,18.83692]
[1777477550542,32.45,75997.36,24.0,0.16391,0.0001,18.85205]
[1777477552080,32.45,75997.58,24.0,0.16393,0.0001,18.85382]
[1777477555408,32.45,75997.83,24.0,0.16396,0.0001,18.85595]
[1777477555457,32.45,75997.83,24.0,0.16396,0.0001,18.85595]
[1777477557621,32.45,76003.73,24.0,0.16455,0.0001,18.90151]
[1777477557992,32.45,76007.96,24.0,0.16498,0.0001,18.93403]
[1777477560319,32.45,76006.64,24.0,0.16484,0.0001,18.92382]
[1777477563932,32.45,76007.61,24.0,0.16494,0.0001,18.93109]
[1777477569173,32.45,76008.98,24.0,0.16507,0.0001,18.94136]
[1777477574816,32.45,76007.84,24.0,0.16496,0.0001,18.9325]
[1777477574817,32.45,76007.84,24.0,0.16496,0.0001,18.9325]
[1777477574823,32.45,76007.84,24.0,0.16496,0.0001,18.9325]
[1777477577729,32.45,76004.32,24.0,0.1646,0.0001,18.90538]
[1777477581811,32.45,76001.4,24.0,0.1643,0.0001,18.8824]
[1777477581881,32.45,76001.01,24.0,0.16426,0.0001,18.87923]
[1777477581907,32.45,76001.01,24.0,0.16426,0.0001,18.87923]
[1777477585480,32.45,76001.77,24.0,0.16433,0.0001,18.88453]
[1777477589448,32.45,75997.24,24.0,0.16387,0.0001,18.84902]
[1777477594989,32.45,75998.56,24.0,0.16397,0.0001,18.85479]
[1777477600389,32.45,75998.48,24.0,0.16395,0.0001,18.85329]
[1777477603036,32.45,75997.2,24.0,0.16382,0.0001,18.84314]
[1777477603109,32.45,75997.2,24.0,0.16382,0.0001,18.84314]
[1777477603263,32.45,75997.2,24.0,0.16382,0.0001,18.84314]
[1777477603411,32.45,75997.2,24.0,0.16382,0.0001,18.84314]
[1777477603447,32.45,75997.2,24.0,0.16382,0.0001,18.84314]
[1777477603742,32.45,75982.95,24.0,0.1624,0.0001,18.73325]
[1777477604008,32.45,75982.95,24.0,0.1624,0.0001,18.73325]
[1777477604067,32.45,75982.95,24.0,0.1624,0.0001,18.73325]
[1777477604358,32.45,75982.95,24.0,0.1624,0.0001,18.73325]
[1777477604485,32.45,75982.95,24.0,0.1624,0.0001,18.73325]
[1777477605631,32.44,75973.11,24.0,0.16142,0.0001,18.65727]
[1777477605693,32.44,75973.11,24.0,0.16142,0.0001,18.65727]
[1777477605707,32.44,75973.11,24.0,0.16142,0.0001,18.65727]
[1777477605796,32.44,75973.11,24.0,0.16142,0.0001,18.65727]
[1777477606131,32.44,75967.27,24.0,0.16084,0.0001,18.61218]
[1777477606190,32.44,75967.27,24.0,0.16084,0.0001,18.61218]
[1777477606356,32.44,75967.27,24.0,0.16084,0.0001,18.61218]
[1777477607401,32.44,75961.88,24.0,0.16031,0.0001,18.57066]
[1777477610571,32.44,75966.61,24.0,0.16077,0.0001,18.60662]
[1777477610718,32.44,75966.61,24.0,0.16077,0.0001,18.60662]
[1777477612006,32.44,75968.03,24.0,0.1609,0.0001,18.61722]
[1777477617610,32.44,75970.06,24.0,0.1611,0.0001,18.63245]
[1777477618323,32.44,75974.19,24.0,0.16151,0.0001,18.66423]
[1777477621544,32.44,75977.45,24.0,0.16183,0.0001,18.68921]
[1777477623230,32.44,75963.01,24.0,0.1604,0.0001,18.57761]
[1777477623277,32.44,75963.01,24.0,0.1604,0.0001,18.57761]
[1777477626021,32.44,75960.63,24.0,0.16016,0.0001,18.55888]
[1777477626308,32.44,75960.63,24.0,0.16016,0.0001,18.55888]
[1777477627082,32.44,75955.91,24.0,0.15969,0.0001,18.52243]
[1777477627719,32.44,75955.91,24.0,0.15969,0.0001,18.52243]
[1777477629388,32.44,75952.29,24.0,0.15933,0.0001,18.49443]
[1777477629810,32.44,75952.29,24.0,0.15933,0.0001,18.49443]
[1777477629860,32.44,75952.29,24.0,0.15933,0.0001,18.49443]
[1777477630440,32.44,75951.96,24.0,0.1593,0.0001,18.4919]
[1777477630696,32.44,75951.96,24.0,0.1593,0.0001,18.4919]
[1777477632008,32.44,75937.32,24.0,0.15787,0.0001,18.37895]
[1777477638655,32.44,75945.81,24.0,0.15869,0.0001,18.4438]
[1777477639950,32.44,75943.1,24.0,0.15842,0.0001,18.42266]
[1777477640679,32.44,75940.23,24.0,0.15814,0.0001,18.4003]
[1777477645714,32.44,75937.34,24.0,0.15784,0.0001,18.37711]
[1777477649769,32.44,75940.79,24.0,0.15817,0.0001,18.40316]
[1777477649775,32.44,75940.79,24.0,0.15817,0.0001,18.40316]
[1777477649870,32.44,75941.72,24.0,0.15826,0.0001,18.41022]
[1777477652687,32.44,75940.94,24.0,0.15816,0.0001,18.40045]
[1777477652763,32.44,75939.68,24.0,0.15803,0.0001,18.39065]
[1777477656519,32.43,75939.58,24.0,0.15802,0.0001,18.38933]
[1777477656546,32.43,75939.58,24.0,0.15802,0.0001,18.38933]
[1777477656574,32.43,75939.58,24.0,0.15802,0.0001,18.38933]
[1777477656721,32.43,75939.58,24.0,0.15802,0.0001,18.38933]
[1777477656791,32.43,75943.04,24.0,0.15835,0.0001,18.4158]
[1777477657244,32.43,75943.04,24.0,0.15835,0.0001,18.4158]
[1777477657327,32.43,75943.04,24.0,0.15835,0.0001,18.4158]
[1777477657423,32.43,75943.04,24.0,0.15835,0.0001,18.4158]
[1777477657427,32.43,75943.04,24.0,0.15835,0.0001,18.4158]
[1777477658725,32.43,75947.46,24.0,0.15879,0.0001,18.44993]
[1777477660200,32.43,75956.97,24.0,0.15972,0.0001,18.52319]
[1777477662061,32.43,75957.23,24.0,0.15974,0.0001,18.52506]
[1777477662073,32.43,75957.23,24.0,0.15974,0.0001,18.52506]
[1777477664673,32.43,75965.28,24.0,0.16053,0.0001,18.58693]
[1777477664684,32.43,75965.28,24.0,0.16053,0.0001,18.58693]
[1777477664847,32.43,75972.62,24.0,0.16126,0.0001,18.64352]
[1777477666782,32.43,75975.81,24.0,0.16158,0.0001,18.66824]
[1777477667852,32.43,75982.36,24.0,0.16223,0.0001,18.71882]
[1777477668148,32.43,75983.81,24.0,0.16237,0.0001,18.73003]
[1777477668928,32.43,75989.99,24.0,0.16299,0.0001,18.77767]
[1777477668931,32.43,75989.99,24.0,0.16299,0.0001,18.77767]
[1777477669080,32.43,75989.99,24.0,0.16299,0.0001,18.77767]
[1777477669798,32.43,75989.99,24.0,0.16299,0.0001,18.77767]
[1777477669882,32.43,75993.11,24.0,0.1633,0.0001,18.80167]
[1777477671831,32.43,75993.63,24.0,0.16335,0.0001,18.8056]
[1777477674077,32.43,75991.48,24.0,0.16313,0.0001,18.78884]
[1777477676964,32.43,75984.73,24.0,0.16245,0.0001,18.73635]
[1777477677787,32.43,75983.29,24.0,0.16231,0.0001,18.72491]
[1777477682855,32.43,75978.16,24.0,0.16179,0.0001,18.68498]
[1777477689122,32.43,75978.66,24.0,0.16184,0.0001,18.68835]
[1777477689275,32.43,75978.66,24.0,0.16184,0.0001,18.68835]
[1777477690950,32.43,75979.98,24.0,0.16197,0.0001,18.69846]
[1777477690955,32.43,75979.98,24.0,0.16197,0.0001,18.69846]
[1777477691119,32.43,75985.02,24.0,0.16247,0.0001,18.73726]
[1777477692516,32.43,75985.02,24.0,0.16247,0.0001,18.73726]
[1777477692598,32.43,75987.69,24.0,0.16273,0.0001,18.75774]
[1777477695057,32.43,75975.84,24.0,0.16155,0.0001,18.66618]
[1777477700092,32.43,75967.81,24.0,0.16075,0.0001,18.60375]
[1777477705876,32.43,75968.7,24.0,0.16084,0.0001,18.61048]
[1777477712830,32.43,75970.81,24.0,0.16102,0.0001,18.62301]
[1777477718105,32.43,75968.5,24.0,0.16079,0.0001,18.60517]
[1777477718197,32.43,75968.5,24.0,0.16079,0.0001,18.60517]
[1777477718295,32.43,75968.5,24.0,0.16079,0.0001,18.60517]
[1777477718332,32.43,75965.98,24.0,0.16054,0.0001,18.58575]
[1777477719560,32.43,75965.98,24.0,0.16054,0.0001,18.58575]
[1777477719576,32.43,75965.98,24.0,0.16054,0.0001,18.58575]
[1777477719583,32.43,75965.98,24.0,0.16054,0.0001,18.58575]
[1777477719662,32.43,75965.98,24.0,0.16054,0.0001,18.58575]
[1777477720154,32.43,75962.77,24.0,0.16022,0.0001,18.56092]
[1777477721780,32.43,75957.55,24.0,0.15971,0.0001,18.52063]
[1777477721952,32.43,75957.55,24.0,0.15971,0.0001,18.52063]
[1777477722226,32.43,75954.17,24.0,0.15938,0.0001,18.4946]
[1777477722274,32.43,75954.17,24.0,0.15938,0.0001,18.4946]
[1777477722376,32.43,75954.17,24.0,0.15938,0.0001,18.4946]
[1777477722422,32.43,75954.17,24.0,0.15938,0.0001,18.4946]
[1777477722699,32.43,75954.17,24.0,0.15938,0.0001,18.4946]
[1777477725601,32.43,75966.54,24.0,0.16059,0.0001,18.58983]
[1777477725731,32.43,75966.54,24.0,0.16059,0.0001,18.58983]
[1777477731310,32.43,75962.41,24.0,0.16017,0.0001,18.55711]
[1777477733616,32.43,75961.76,24.0,0.16011,0.0001,18.55197]
[1777477733849,32.43,75961.76,24.0,0.16011,0.0001,18.55197]
[1777477733877,32.43,75961.76,24.0,0.16011,0.0001,18.55197]
[1777477733900,32.43,75961.76,24.0,0.16011,0.0001,18.55197]
[1777477735605,32.43,75957.19,24.0,0.15965,0.0001,18.51647]
[1777477738326,32.43,75951.68,24.0,0.15911,0.0001,18.47407]
[1777477740637,32.43,75949.73,24.0,0.15892,0.0001,18.4591]
[1777477744100,32.43,75936.44,24.0,0.15763,0.0001,18.35699]
[1777477745714,32.43,75936.05,24.0,0.15759,0.0001,18.35393]
[1777477746030,32.43,75936.05,24.0,0.15759,0.0001,18.35393]
[1777477746260,32.43,75935.78,24.0,0.15756,0.0001,18.3518]
[1777477746428,32.43,75935.78,24.0,0.15756,0.0001,18.3518]
[1777477746562,32.43,75935.78,24.0,0.15756,0.0001,18.3518]
[1777477746657,32.43,75935.78,24.0,0.15756,0.0001,18.3518]
[1777477746789,32.43,75935.78,24.0,0.15756,0.0001,18.3518]
[1777477746791,32.43,75935.78,24.0,0.15756,0.0001,18.3518]
[1777477746817,32.43,75929.84,24.0,0.15698,0.0001,18.30599]
[1777477747482,32.43,75929.84,24.0,0.15698,0.0001,18.30599]
[1777477747638,32.43,75929.84,24.0,0.15698,0.0001,18.30599]
[1777477747650,32.43,75929.84,24.0,0.15698,0.0001,18.30599]
[1777477747666,32.43,75929.84,24.0,0.15698,0.0001,18.30599]
[1777477747684,32.43,75929.84,24.0,0.15698,0.0001,18.30599]
[1777477747712,32.43,75929.84,24.0,0.15698,0.0001,18.30599]
[1777477747980,32.43,75918.55,24.0,0.15589,0.0001,18.21899]
[1777477748888,32.43,75918.55,24.0,0.15589,0.0001,18.21899]
[1777477748891,32.43,75918.55,24.0,0.15589,0.0001,18.21899]
[1777477748922,32.43,75918.55,24.0,0.15589,0.0001,18.21899]
[1777477750015,32.43,75905.02,24.0,0.15458,0.0001,18.1146]
[1777477751075,32.43,75905.02,24.0,0.15458,0.0001,18.1146]
[1777477751090,32.43,75905.02,24.0,0.15458,0.0001,18.1146]
[1777477751226,32.43,75901.41,24.0,0.15423,0.0001,18.08662]
[1777477751267,32.43,75901.41,24.0,0.15423,0.0001,18.08662]
[1777477751643,32.43,75901.41,24.0,0.15423,0.0001,18.08662]
[1777477751843,32.43,75893.38,24.0,0.15346,0.0001,18.02483]
[1777477752773,32.43,75893.38,24.0,0.15346,0.0001,18.02483]
[1777477752980,32.43,75893.38,24.0,0.15346,0.0001,18.02483]
[1777477752809,32.43,75887.79,24.0,0.15292,0.0001,17.98189]
[1777477753022,32.43,75887.79,24.0,0.15292,0.0001,17.98189]
[1777477753715,32.43,75887.79,24.0,0.15292,0.0001,17.98189]
[1777477759295,32.43,75897.6,24.0,0.15386,0.0001,18.05732]
[1777477759822,32.43,75897.6,24.0,0.15386,0.0001,18.05732]
[1777477761305,32.43,75905.09,24.0,0.15458,0.0001,18.11489]
[1777477761370,32.43,75905.09,24.0,0.15458,0.0001,18.11489]
[1777477761852,32.43,75913.94,24.0,0.15544,0.0001,18.18314]
[1777477763383,32.43,75922.68,24.0,0.15628,0.0001,18.25067]
[1777477763751,32.43,75922.68,24.0,0.15628,0.0001,18.25067]
[1777477763832,32.43,75922.68,24.0,0.15628,0.0001,18.25067]
[1777477763947,32.43,75922.68,24.0,0.15628,0.0001,18.25067]
[1777477764248,32.43,75926.21,24.0,0.15663,0.0001,18.27798]
[1777477764314,32.43,75926.21,24.0,0.15663,0.0001,18.27798]
[1777477764347,32.43,75926.21,24.0,0.15663,0.0001,18.27798]
[1777477764402,32.43,75926.21,24.0,0.15663,0.0001,18.27798]
[1777477764919,32.43,75937.16,24.0,0.1577,0.0001,18.36242]
[1777477765824,32.43,75937.16,24.0,0.1577,0.0001,18.36242]
[1777477765836,32.43,75937.16,24.0,0.1577,0.0001,18.36242]
[1777477767760,32.43,75951.8,24.0,0.15913,0.0001,18.47548]
[1777477768158,32.43,75956.95,24.0,0.15964,0.0001,18.51517]
[1777477768168,32.43,75956.95,24.0,0.15964,0.0001,18.51517]
[1777477768996,32.43,75971.18,24.0,0.16104,0.0001,18.62511]
[1777477769354,32.43,75971.18,24.0,0.16104,0.0001,18.62511]
[1777477770354,32.43,75976.07,24.0,0.16153,0.0001,18.66287]
[1777477771693,32.43,75977.66,24.0,0.16169,0.0001,18.67519]
[1777477771716,32.43,75977.21,24.0,0.16162,0.0001,18.66818]
[1777477773955,32.43,75962.03,24.0,0.16012,0.0001,18.55122]
[1777477779572,32.43,75962.54,24.0,0.16017,0.0001,18.55514]
[1777477779588,32.43,75962.54,24.0,0.16017,0.0001,18.55514]
[1777477779735,32.43,75962.54,24.0,0.16017,0.0001,18.55514]
[1777477781191,32.43,75969.44,24.0,0.16085,0.0001,18.6085]
[1777477781665,32.43,75977.1,24.0,0.16161,0.0001,18.66753]
[1777477784020,32.43,75980.91,24.0,0.16199,0.0001,18.69688]
[1777477793653,32.43,75981.95,24.0,0.16211,0.0001,18.70632]
[1777477798951,32.43,75988.47,24.0,0.16277,0.0001,18.75713]
[1777477800430,32.43,75988.83,24.0,0.1628,0.0001,18.76005]
[1777477805836,32.43,75976.9,24.0,0.16161,0.0001,18.66762]
[1777477807342,32.43,75976.77,24.0,0.1616,0.0001,18.66663]
[1777477807846,32.43,75976.15,24.0,0.16154,0.0001,18.66189]
[1777477809065,32.43,75976.15,24.0,0.16154,0.0001,18.66189]
[1777477809090,32.43,75974.8,24.0,0.16141,0.0001,18.65151]
[1777477809253,32.43,75974.8,24.0,0.16141,0.0001,18.65151]
[1777477809441,32.43,75974.8,24.0,0.16141,0.0001,18.65151]
[1777477809676,32.43,75974.8,24.0,0.16141,0.0001,18.65151]
[1777477809748,32.43,75974.8,24.0,0.16141,0.0001,18.65151]
[1777477811208,32.43,75965.6,24.0,0.1605,0.0001,18.58053]
[1777477811359,32.43,75965.6,24.0,0.1605,0.0001,18.58053]
[1777477811522,32.43,75965.6,24.0,0.1605,0.0001,18.58053]
[1777477813142,32.43,75962.94,24.0,0.16023,0.0001,18.55998]
[1777477814379,32.43,75962.97,24.0,0.16023,0.0001,18.56014]
[1777477815592,32.43,75961.89,24.0,0.16013,0.0001,18.55185]
[1777477817355,32.43,75960.13,24.0,0.15996,0.0001,18.53835]
[1777477819450,32.43,75965.44,24.0,0.16048,0.0001,18.57939]
[1777477819514,32.43,75965.44,24.0,0.16048,0.0001,18.57939]
[1777477819543,32.43,75965.44,24.0,0.16048,0.0001,18.57939]
[1777477819668,32.43,75965.44,24.0,0.16048,0.0001,18.57939]
[1777477819679,32.43,75965.44,24.0,0.16048,0.0001,18.57939]
[1777477821233,32.43,75979.03,24.0,0.16183,0.0001,18.68416]
[1777477821903,32.43,75979.03,24.0,0.16183,0.0001,18.68416]
[1777477826990,32.43,75990.24,24.0,0.16294,0.0001,18.77038]
[1777477829215,32.43,75990.4,24.0,0.16295,0.0001,18.77138]
[1777477829851,32.43,75990.4,24.0,0.16295,0.0001,18.77138]
[1777477830011,32.43,75991.58,24.0,0.16307,0.0001,18.78036]
[1777477833196,32.43,75989.54,24.0,0.16284,0.0001,18.76077]
[1777477834039,32.43,75987.41,24.0,0.16262,0.0001,18.74427]
[1777477839073,32.43,75979.97,24.0,0.16188,0.0001,18.68682]
[1777477839859,32.43,75979.97,24.0,0.16188,0.0001,18.68682]
[1777477840080,32.43,75979.91,24.0,0.16188,0.0001,18.68639]
[1777477840509,32.43,75979.91,24.0,0.16188,0.0001,18.68639]
[1777477846123,32.43,75988.75,24.0,0.16275,0.0001,18.75447]
[1777477851158,32.43,75989.34,24.0,0.16281,0.0001,18.75889]
[1777477856193,32.43,75981.52,24.0,0.16203,0.0001,18.69853]
[1777477860125,32.43,75982.17,24.0,0.1621,0.0001,18.70356]
[1777477860141,32.43,75982.37,24.0,0.16212,0.0001,18.7051]
[1777477860375,32.43,75982.37,24.0,0.16212,0.0001,18.7051]
[1777477860391,32.43,75982.37,24.0,0.16212,0.0001,18.7051]
[1777477860425,32.43,75982.37,24.0,0.16212,0.0001,18.7051]
[1777477860511,32.43,75982.37,24.0,0.16212,0.0001,18.7051]
[1777477860627,32.43,75982.37,24.0,0.16212,0.0001,18.7051]
[1777477860642,32.43,75982.37,24.0,0.16212,0.0001,18.7051]
[1777477862463,32.43,75972.28,24.0,0.16112,0.0001,18.62735]
[1777477864261,32.43,75967.29,24.0,0.16063,0.0001,18.58921]
[1777477864650,32.43,75967.29,24.0,0.16063,0.0001,18.58921]
[1777477866273,32.43,75967.22,24.0,0.16062,0.0001,18.58884]
[1777477869937,32.43,75964.6,24.0,0.16036,0.0001,18.56863]
[1777477871511,32.43,75960.23,24.0,0.15994,0.0001,18.53514]
[1777477871726,32.43,75960.23,24.0,0.15994,0.0001,18.53514]
[1777477871735,32.43,75960.23,24.0,0.15994,0.0001,18.53514]
[1777477872033,32.43,75960.23,24.0,0.15994,0.0001,18.53514]
[1777477872056,32.43,75957.4,24.0,0.15966,0.0001,18.51345]
[1777477872286,32.43,75957.4,24.0,0.15966,0.0001,18.51345]
[1777477872788,32.43,75957.4,24.0,0.15966,0.0001,18.51345]
[1777477872980,32.43,75957.4,24.0,0.15966,0.0001,18.51345]
[1777477873121,32.43,75957.4,24.0,0.15966,0.0001,18.51345]
[1777477873145,32.43,75918.06,24.0,0.15582,0.0001,18.21053]
[1777477873182,32.43,75918.06,24.0,0.15582,0.0001,18.21053]
[1777477873206,32.43,75918.06,24.0,0.15582,0.0001,18.21053]
[1777477873478,32.43,75918.06,24.0,0.15582,0.0001,18.21053]
[1777477874049,32.43,75876.83,24.0,0.15186,0.0001,17.89322]
[1777477874635,32.43,75876.83,24.0,0.15186,0.0001,17.89322]
[1777477874730,32.43,75876.83,24.0,0.15186,0.0001,17.89322]
[1777477875251,32.43,75858.14,24.0,0.1501,9e-05,17.75009]
[1777477875301,32.43,75858.14,24.0,0.1501,9e-05,17.75009]
[1777477875364,32.43,75858.14,24.0,0.1501,9e-05,17.75009]
[1777477875401,32.43,75858.14,24.0,0.1501,9e-05,17.75009]
[1777477875582,32.43,75858.14,24.0,0.1501,9e-05,17.75009]
[1777477875736,32.43,75858.14,24.0,0.1501,9e-05,17.75009]
[1777477876145,32.43,75821.95,24.0,0.14671,9e-05,17.47291]
[1777477876470,32.43,75821.95,24.0,0.14671,9e-05,17.47291]
[1777477876551,32.43,75821.95,24.0,0.14671,9e-05,17.47291]
[1777477876859,32.43,75821.95,24.0,0.14671,9e-05,17.47291]
[1777477877094,32.43,75808.91,24.0,0.1455,9e-05,17.3729]
[1777477877467,32.43,75808.91,24.0,0.1455,9e-05,17.3729]
[1777477877606,32.43,75808.91,24.0,0.1455,9e-05,17.3729]
[1777477877870,32.43,75808.91,24.0,0.1455,9e-05,17.3729]
[1777477878319,32.43,75810.18,24.0,0.14562,9e-05,17.38291]
[1777477878529,32.43,75810.18,24.0,0.14562,9e-05,17.38291]
[1777477878608,32.43,75810.18,24.0,0.14562,9e-05,17.38291]
[1777477878984,32.43,75810.18,24.0,0.14562,9e-05,17.38291]
[1777477879101,32.43,75807.19,24.0,0.14534,9e-05,17.35999]
[1777477879604,32.43,75807.19,24.0,0.14534,9e-05,17.35999]
[1777477879738,32.43,75807.19,24.0,0.14534,9e-05,17.35999]
[1777477879767,32.43,75807.19,24.0,0.14534,9e-05,17.35999]
[1777477880027,32.43,75804.09,24.0,0.14506,9e-05,17.33649]
[1777477881109,32.43,75804.09,24.0,0.14506,9e-05,17.33649]
[1777477881134,32.43,75822.03,24.0,0.14674,9e-05,17.47491]
[1777477881342,32.43,75822.03,24.0,0.14674,9e-05,17.47491]
[1777477881396,32.43,75822.03,24.0,0.14674,9e-05,17.47491]
[1777477882166,32.43,75822.03,24.0,0.14674,9e-05,17.47491]
[1777477882293,32.43,75838.05,24.0,0.14823,9e-05,17.59786]
[1777477883059,32.43,75864.77,24.0,0.15075,9e-05,17.80314]
[1777477883216,32.43,75864.77,24.0,0.15075,9e-05,17.80314]
[1777477884179,32.44,75867.36,24.0,0.15104,9e-05,17.8264]
[1777477884433,32.44,75866.23,24.0,0.15093,9e-05,17.81771]
[1777477886390,32.44,75867.84,24.0,0.15109,9e-05,17.83077]
[1777477891087,32.44,75877.95,24.0,0.15207,0.0001,17.90998]
[1777477891165,32.44,75876.13,24.0,0.15188,0.0001,17.89256]
[1777477892910,32.44,75858.91,24.0,0.15025,9e-05,17.76046]
[1777477893183,32.44,75858.91,24.0,0.15025,9e-05,17.76046]
[1777477894407,32.44,75854.41,24.0,0.14983,9e-05,17.72614]
[1777477895010,32.44,75854.41,24.0,0.14983,9e-05,17.72614]
[1777477895434,32.45,75857.24,24.0,0.1501,9e-05,17.74817]
[1777477895849,32.45,75853.92,24.0,0.14979,9e-05,17.7228]
[1777477897720,32.45,75847.31,24.0,0.14916,9e-05,17.67222]
[1777477897822,32.45,75848.64,24.0,0.14929,9e-05,17.68268]
[1777477899764,32.45,75851.11,24.0,0.14953,9e-05,17.70189]
[1777477903552,32.45,75856.83,24.0,0.15008,9e-05,17.74681]
[1777477903625,32.45,75850.23,24.0,0.14946,9e-05,17.69638]
[1777477904311,32.45,75850.23,24.0,0.14946,9e-05,17.69638]
[1777477904410,32.45,75850.23,24.0,0.14946,9e-05,17.69638]
[1777477904443,32.45,75850.23,24.0,0.14946,9e-05,17.69638]
[1777477906857,32.45,75865.4,24.0,0.15091,9e-05,17.81385]
[1777477913142,32.45,75859.11,24.0,0.15032,9e-05,17.76651]
[1777477918262,32.45,75863.48,24.0,0.15075,9e-05,17.8009]
[1777477919030,32.45,75863.48,24.0,0.15075,9e-05,17.8009]
[1777477920035,32.45,75858.9,24.0,0.15031,9e-05,17.76572]
[1777477920133,32.45,75851.97,24.0,0.14966,9e-05,17.71256]
[1777477921478,32.45,75850.97,24.0,0.14957,9e-05,17.70501]
[1777477922629,32.45,75847.43,24.0,0.14924,9e-05,17.67798]
[1777477924015,32.45,75839.36,24.0,0.14848,9e-05,17.61624]
[1777477924070,32.45,75839.36,24.0,0.14848,9e-05,17.61624]
[1777477924122,32.45,75839.36,24.0,0.14848,9e-05,17.61624]
[1777477925761,32.45,75826.31,24.0,0.14727,9e-05,17.51674]
[1777477930795,32.46,75828.71,24.0,0.14751,9e-05,17.53664]
[1777477940043,32.46,75817.57,24.0,0.14651,9e-05,17.45395]
[1777477942052,32.46,75812.14,24.0,0.14601,9e-05,17.41295]
[1777477945125,32.46,75812.63,24.0,0.14607,9e-05,17.41787]
[1777477946107,32.47,75818.56,24.0,0.14663,9e-05,17.46367]
[1777477951908,32.47,75811.94,24.0,0.14602,9e-05,17.41171]
[1777477954154,32.47,75808.0,24.0,0.14566,9e-05,17.3819]
[1777477954313,32.47,75804.24,24.0,0.14531,9e-05,17.35352]
[1777477955239,32.47,75798.14,24.0,0.14476,9e-05,17.30729]
[1777477955239,32.47,75798.14,24.0,0.14476,9e-05,17.30729]
[1777477957201,32.47,75793.73,24.0,0.14435,9e-05,17.27386]
[1777477957279,32.47,75792.46,24.0,0.14424,9e-05,17.2645]
[1777477959967,32.47,75812.01,24.0,0.14606,9e-05,17.41514]
[1777477960840,32.47,75812.01,24.0,0.14606,9e-05,17.41514]
[1777477964884,32.48,75809.73,24.0,0.14586,9e-05,17.3986]
[1777477964894,32.48,75809.73,24.0,0.14586,9e-05,17.3986]
[1777477964962,32.48,75809.73,24.0,0.14586,9e-05,17.3986]
[1777477965007,32.48,75810.96,24.0,0.14598,9e-05,17.40827]
[1777477968835,32.48,75809.06,24.0,0.14581,9e-05,17.39438]
[1777477968892,32.48,75809.06,24.0,0.14581,9e-05,17.39438]
[1777477969055,32.48,75809.06,24.0,0.14581,9e-05,17.39438]
[1777477969959,32.48,75814.54,24.0,0.14632,9e-05,17.4366]
[1777477970038,32.48,75829.13,24.0,0.14768,9e-05,17.54855]
[1777477970356,32.48,75829.13,24.0,0.14768,9e-05,17.54855]
[1777477970362,32.48,75829.13,24.0,0.14768,9e-05,17.54855]
[1777477970428,32.48,75829.13,24.0,0.14768,9e-05,17.54855]
[1777477970527,32.48,75829.13,24.0,0.14768,9e-05,17.54855]
[1777477971045,32.48,75837.39,24.0,0.14846,9e-05,17.61226]
[1777477972243,32.48,75837.39,24.0,0.14846,9e-05,17.61226]
[1777477978601,32.48,75845.06,24.0,0.1492,9e-05,17.67262]
[1777477981895,32.48,75850.96,24.0,0.14976,9e-05,17.71828]
[1777477982123,32.48,75850.34,24.0,0.1497,9e-05,17.71362]
[1777477983678,32.48,75852.75,24.0,0.14993,9e-05,17.73221]
[1777477983688,32.48,75852.75,24.0,0.14993,9e-05,17.73221]
[1777477984191,32.48,75852.75,24.0,0.14993,9e-05,17.73221]
[1777477984293,32.48,75857.42,24.0,0.15037,9e-05,17.76811]
[1777477984425,32.48,75857.42,24.0,0.15037,9e-05,17.76811]
[1777477985144,32.48,75866.59,24.0,0.15124,9e-05,17.83881]
[1777477987728,32.48,75869.14,24.0,0.15149,9e-05,17.85876]
[1777477989804,32.48,75881.97,24.0,0.15272,0.0001,17.95761]
[1777477990236,32.48,75881.97,24.0,0.15272,0.0001,17.95761]
[1777477990764,32.48,75878.71,24.0,0.15241,0.0001,17.93273]
[1777477991268,32.48,75863.64,24.0,0.15098,9e-05,17.81723]
[1777477991325,32.48,75863.64,24.0,0.15098,9e-05,17.81723]
[1777477991471,32.48,75863.64,24.0,0.15098,9e-05,17.81723]
[1777477991781,32.48,75863.64,24.0,0.15098,9e-05,17.81723]
[1777477992084,32.48,75863.64,24.0,0.15098,9e-05,17.81723]
[1777477992204,32.48,75833.32,24.0,0.14812,9e-05,17.58475]
[1777477992288,32.48,75833.32,24.0,0.14812,9e-05,17.58475]
[1777477993309,32.48,75823.96,24.0,0.14725,9e-05,17.51307]
[1777477994026,32.48,75823.96,24.0,0.14725,9e-05,17.51307]
[1777477994034,32.48,75823.96,24.0,0.14725,9e-05,17.51307]
[1777477994221,32.48,75816.89,24.0,0.1466,9e-05,17.45925]
[1777477996241,32.49,75803.5,24.0,0.14536,9e-05,17.3575]
[1777477999886,32.49,75800.34,24.0,0.14508,9e-05,17.33388]
[1777478005302,32.49,75796.27,24.0,0.14473,9e-05,17.30474]
[1777478006429,32.49,75796.72,24.0,0.14478,9e-05,17.30865]
[1777478006431,32.49,75796.72,24.0,0.14478,9e-05,17.30865]
[1777478007320,32.49,75800.6,24.0,0.14514,9e-05,17.3388]
[1777478012981,32.5,75797.45,24.0,0.14485,9e-05,17.31331]
[1777478013333,32.5,75791.78,24.0,0.14434,9e-05,17.27047]
[1777478013472,32.5,75791.78,24.0,0.14434,9e-05,17.27047]
[1777478014102,32.5,75791.78,24.0,0.14434,9e-05,17.27047]
[1777478014108,32.5,75786.51,24.0,0.14386,9e-05,17.23079]
[1777478014388,32.5,75786.51,24.0,0.14386,9e-05,17.23079]
[1777478016164,32.5,75781.63,24.0,0.14342,9e-05,17.19393]
[1777478016279,32.5,75781.63,24.0,0.14342,9e-05,17.19393]
[1777478017584,32.5,75775.24,24.0,0.14285,9e-05,17.14611]
[1777478018014,32.5,75774.6,24.0,0.14279,9e-05,17.14172]
[1777478020568,32.5,75776.85,24.0,0.14301,9e-05,17.15942]
[1777478023695,32.5,75776.63,24.0,0.143,9e-05,17.15916]
[1777478023863,32.5,75776.63,24.0,0.143,9e-05,17.15916]
[1777478023869,32.5,75776.63,24.0,0.143,9e-05,17.15916]
[1777478023948,32.5,75776.63,24.0,0.143,9e-05,17.15916]
[1777478024258,32.5,75775.97,24.0,0.14295,9e-05,17.15506]
[1777478025720,32.51,75766.08,24.0,0.14205,9e-05,17.07978]
[1777478025815,32.51,75766.08,24.0,0.14205,9e-05,17.07978]
[1777478026328,32.51,75766.08,24.0,0.14205,9e-05,17.07978]
[1777478026412,32.51,75755.74,24.0,0.14112,9e-05,17.00123]
[1777478027133,32.51,75755.74,24.0,0.14112,9e-05,17.00123]
[1777478030574,32.51,75735.23,24.0,0.13931,9e-05,16.84784]
[1777478035687,32.52,75726.82,24.0,0.13859,9e-05,16.78693]
[1777478037788,32.52,75722.62,24.0,0.13823,9e-05,16.75628]
[1777478038130,32.52,75722.62,24.0,0.13823,9e-05,16.75628]
[1777478038307,32.52,75719.56,24.0,0.13797,9e-05,16.73446]
[1777478041054,32.52,75715.42,24.0,0.13761,9e-05,16.70361]
[1777478041753,32.52,75715.57,24.0,0.13765,9e-05,16.70643]
[1777478043528,32.52,75703.24,24.0,0.13656,9e-05,16.61337]
[1777478045249,32.53,75700.07,24.0,0.13629,9e-05,16.59072]
[1777478046285,32.53,75696.94,24.0,0.13603,9e-05,16.56778]
[1777478046684,32.53,75692.01,24.0,0.13559,9e-05,16.53038]
[1777478046770,32.53,75692.01,24.0,0.13559,9e-05,16.53038]
[1777478047946,32.53,75689.99,24.0,0.13543,9e-05,16.51672]
[1777478048077,32.53,75689.99,24.0,0.13543,9e-05,16.51672]
[1777478050120,32.53,75700.61,24.0,0.13638,9e-05,16.59822]
[1777478050275,32.53,75700.61,24.0,0.13638,9e-05,16.59822]
[1777478050871,32.53,75701.62,24.0,0.13649,9e-05,16.60753]
[1777478052695,32.54,75703.17,24.0,0.13665,9e-05,16.6208]
[1777478057792,32.54,75701.49,24.0,0.13654,9e-05,16.61138]
[1777478059052,32.54,75709.12,24.0,0.13722,9e-05,16.66999]
[1777478059054,32.54,75709.12,24.0,0.13722,9e-05,16.66999]
[1777478059632,32.54,75710.59,24.0,0.13736,9e-05,16.68174]
[1777478060540,32.55,75713.05,24.0,0.13759,9e-05,16.70099]
[1777478061334,32.55,75713.05,24.0,0.13759,9e-05,16.70099]
[1777478061959,32.55,75722.64,24.0,0.13845,9e-05,16.77468]
[1777478062220,32.55,75722.64,24.0,0.13845,9e-05,16.77468]
[1777478062247,32.55,75722.64,24.0,0.13845,9e-05,16.77468]
[1777478062313,32.55,75722.64,24.0,0.13845,9e-05,16.77468]
[1777478062306,32.55,75732.19,24.0,0.13932,9e-05,16.84808]
[1777478062511,32.55,75732.19,24.0,0.13932,9e-05,16.84808]
[1777478063146,32.55,75732.19,24.0,0.13932,9e-05,16.84808]
[1777478063251,32.55,75732.19,24.0,0.13932,9e-05,16.84808]
[1777478063311,32.55,75737.35,24.0,0.13979,9e-05,16.88796]
[1777478064899,32.55,75736.48,24.0,0.13972,9e-05,16.88193]
[1777478064921,32.55,75736.48,24.0,0.13972,9e-05,16.88193]
[1777478065170,32.55,75730.88,24.0,0.13922,9e-05,16.83994]
[1777478066028,32.55,75730.88,24.0,0.13922,9e-05,16.83994]
[1777478066227,32.55,75730.88,24.0,0.13922,9e-05,16.83994]
[1777478069060,32.55,75723.76,24.0,0.13861,9e-05,16.78785]
[1777478075070,32.56,75723.19,24.0,0.13859,9e-05,16.78428]
[1777478075171,32.56,75724.35,24.0,0.1387,9e-05,16.79383]
[1777478079992,32.57,75730.31,24.0,0.13927,9e-05,16.84185]
[1777478080930,32.57,75734.02,24.0,0.13961,9e-05,16.87071]
[1777478086661,32.57,75732.58,24.0,0.13952,9e-05,16.86358]
[1777478091929,32.58,75730.9,24.0,0.13942,9e-05,16.85468]
[1777478094980,32.58,75731.4,24.0,0.13948,9e-05,16.85974]
[1777478096438,32.58,75738.22,24.0,0.1401,9e-05,16.91223]
[1777478097114,32.59,75751.44,24.0,0.14132,9e-05,17.01538]
[1777478097716,32.59,75751.44,24.0,0.14132,9e-05,17.01538]
[1777478097788,32.59,75751.44,24.0,0.14132,9e-05,17.01538]
[1777478100763,32.59,75755.64,24.0,0.14174,9e-05,17.04993]
[1777478101707,32.59,75752.13,24.0,0.14142,9e-05,17.02338]
[1777478108055,32.6,75753.09,24.0,0.14154,9e-05,17.03358]
[1777478110126,32.6,75751.54,24.0,0.14141,9e-05,17.02207]
[1777478110991,32.6,75750.71,24.0,0.14135,9e-05,17.0169]
[1777478113101,32.6,75742.54,24.0,0.14064,9e-05,16.95713]
[1777478113160,32.6,75742.54,24.0,0.14064,9e-05,16.95713]
[1777478113232,32.6,75742.54,24.0,0.14064,9e-05,16.95713]
[1777478113243,32.6,75742.54,24.0,0.14064,9e-05,16.95713]
[1777478113373,32.6,75741.56,24.0,0.14056,9e-05,16.95092]
[1777478115212,32.61,75729.2,24.0,0.13947,9e-05,16.85871]
[1777478117278,32.61,75728.19,24.0,0.13939,9e-05,16.85163]
[1777478119818,32.61,75728.24,24.0,0.13945,9e-05,16.8562]
[1777478123384,32.62,75726.68,24.0,0.13934,9e-05,16.84696]
[1777478123463,32.62,75726.64,24.0,0.13934,9e-05,16.84728]
[1777478129202,32.63,75726.78,24.0,0.1394,9e-05,16.85225]
[1777478130379,32.63,75726.78,24.0,0.1394,9e-05,16.85225]
[1777478130465,32.63,75727.81,24.0,0.1395,9e-05,16.86068]
[1777478130646,32.63,75727.81,24.0,0.1395,9e-05,16.86068]
[1777478131216,32.63,75734.63,24.0,0.1401,9e-05,16.90952]
[1777478131878,32.63,75734.63,24.0,0.1401,9e-05,16.90952]
[1777478132457,32.63,75734.63,24.0,0.1401,9e-05,16.90952]
[1777478132223,32.63,75741.32,24.0,0.14071,9e-05,16.96099]
[1777478133231,32.63,75739.3,24.0,0.14053,9e-05,16.94628]
[1777478137269,32.64,75751.78,24.0,0.1417,9e-05,17.04434]
[1777478137897,32.64,75751.78,24.0,0.1417,9e-05,17.04434]
[1777478137927,32.64,75751.78,24.0,0.1417,9e-05,17.04434]
[1777478138040,32.64,75751.78,24.0,0.1417,9e-05,17.04434]
[1777478138090,32.64,75751.78,24.0,0.1417,9e-05,17.04434]
[1777478138095,32.64,75751.78,24.0,0.1417,9e-05,17.04434]
[1777478138359,32.64,75751.78,24.0,0.1417,9e-05,17.04434]
[1777478139848,32.64,75767.87,24.0,0.14317,9e-05,17.16736]
[1777478142298,32.64,75769.19,24.0,0.1433,9e-05,17.1782]
[1777478147379,32.64,75774.33,24.0,0.14379,9e-05,17.21895]
[1777478147811,32.64,75777.02,24.0,0.14404,9e-05,17.23971]
[1777478148359,32.64,75777.02,24.0,0.14404,9e-05,17.23971]
[1777478148460,32.64,75776.27,24.0,0.14397,9e-05,17.23447]
[1777478154387,32.65,75781.66,24.0,0.1445,9e-05,17.27815]
[1777478158773,32.65,75789.62,24.0,0.14524,9e-05,17.33943]
[1777478158780,32.65,75789.62,24.0,0.14524,9e-05,17.33943]
[1777478159914,32.65,75790.79,24.0,0.14535,9e-05,17.34841]
[1777478160531,32.65,75793.05,24.0,0.14556,9e-05,17.36568]
[1777478161279,32.65,75793.05,24.0,0.14556,9e-05,17.36568]
[1777478164640,32.65,75787.23,24.0,0.14503,9e-05,17.32161]
[1777478166471,32.65,75786.54,24.0,0.14496,9e-05,17.31645]
[1777478167323,32.65,75784.24,24.0,0.14475,9e-05,17.29905]
[1777478167353,32.65,75784.24,24.0,0.14475,9e-05,17.29905]
[1777478167804,32.65,75781.12,24.0,0.14447,9e-05,17.27542]
[1777478167828,32.65,75781.12,24.0,0.14447,9e-05,17.27542]
[1777478167894,32.65,75781.12,24.0,0.14447,9e-05,17.27542]
[1777478168492,32.65,75775.92,24.0,0.14399,9e-05,17.23601]
[1777478171476,32.65,75777.63,24.0,0.14416,9e-05,17.24944]
[1777478173915,32.65,75776.73,24.0,0.14408,9e-05,17.24276]
[1777478175873,32.65,75773.88,24.0,0.14382,9e-05,17.22105]
[1777478177755,32.65,75772.91,24.0,0.14373,9e-05,17.21367]
[1777478183228,32.65,75764.65,24.0,0.14298,9e-05,17.15118]
[1777478183232,32.65,75764.65,24.0,0.14298,9e-05,17.15118]
[1777478188770,32.65,75763.74,24.0,0.1429,9e-05,17.14482]
[1777478193883,32.65,75767.17,24.0,0.1432,9e-05,17.16792]
[1777478193968,32.65,75767.45,24.0,0.14322,9e-05,17.17012]
[1777478197875,32.65,75772.21,24.0,0.14367,9e-05,17.20712]
[1777478197928,32.65,75772.21,24.0,0.14367,9e-05,17.20712]
[1777478197954,32.65,75772.01,24.0,0.14366,9e-05,17.20636]
[1777478198769,32.65,75772.01,24.0,0.14366,9e-05,17.20636]
[1777478198880,32.65,75772.01,24.0,0.14366,9e-05,17.20636]
[1777478199463,32.65,75772.01,24.0,0.14366,9e-05,17.20636]
[1777478199464,32.65,75772.01,24.0,0.14366,9e-05,17.20636]
[1777478202811,32.65,75759.27,24.0,0.1425,9e-05,17.10972]
[1777478208121,32.66,75759.04,24.0,0.14249,9e-05,17.10864]
[1777478208311,32.66,75759.04,24.0,0.14249,9e-05,17.10864]
[1777478208814,32.66,75754.18,24.0,0.14205,9e-05,17.07199]
[1777478212076,32.66,75746.6,24.0,0.14137,9e-05,17.01489]
[1777478214271,32.66,75742.86,24.0,0.14105,9e-05,16.98745]
[1777478217171,32.66,75740.59,24.0,0.14088,9e-05,16.97363]
[1777478217776,32.67,75740.78,24.0,0.14091,9e-05,16.97623]
[1777478217989,32.67,75740.78,24.0,0.14091,9e-05,16.97623]
[1777478221533,32.67,75754.69,24.0,0.14219,9e-05,17.08359]
[1777478225319,32.67,75751.39,24.0,0.14191,9e-05,17.05945]
[1777478230167,32.67,75758.15,24.0,0.14253,9e-05,17.11202]
[1777478231211,32.67,75758.71,24.0,0.14259,9e-05,17.11647]
[1777478235309,32.67,75758.47,24.0,0.14257,9e-05,17.11546]
[1777478240188,32.68,75757.88,24.0,0.14253,9e-05,17.11209]
[1777478243158,32.68,75758.52,24.0,0.1426,9e-05,17.11761]
[1777478243932,32.68,75762.42,24.0,0.14296,9e-05,17.14746]
[1777478244152,32.68,75762.42,24.0,0.14296,9e-05,17.14746]
[1777478244605,32.68,75766.27,24.0,0.14331,9e-05,17.17711]
[1777478244826,32.68,75766.27,24.0,0.14331,9e-05,17.17711]
[1777478244879,32.68,75766.27,24.0,0.14331,9e-05,17.17711]
[1777478247615,32.68,75784.32,24.0,0.14497,9e-05,17.31513]
[1777478247816,32.68,75784.32,24.0,0.14497,9e-05,17.31513]
[1777478250467,32.68,75785.68,24.0,0.1451,9e-05,17.32572]
[1777478250470,32.68,75785.68,24.0,0.1451,9e-05,17.32572]
[1777478250491,32.68,75785.68,24.0,0.1451,9e-05,17.32572]
[1777478250589,32.68,75785.68,24.0,0.1451,9e-05,17.32572]
[1777478251152,32.68,75789.0,24.0,0.14541,9e-05,17.35109]
[1777478251338,32.68,75789.0,24.0,0.14541,9e-05,17.35109]
[1777478251358,32.68,75791.7,24.0,0.14564,9e-05,17.3684]
[1777478251830,32.68,75791.7,24.0,0.14564,9e-05,17.3684]
[1777478254442,32.68,75813.45,24.0,0.14766,9e-05,17.53487]
[1777478254807,32.68,75813.15,24.0,0.14763,9e-05,17.53282]
[1777478260147,32.68,75809.66,24.0,0.14733,9e-05,17.50779]
[1777478263171,32.69,75809.22,24.0,0.1473,9e-05,17.50503]
[1777478269210,32.69,75808.15,24.0,0.14721,9e-05,17.49769]
[1777478271249,32.69,75807.77,24.0,0.14717,9e-05,17.49494]
[1777478275559,32.69,75800.61,24.0,0.14652,9e-05,17.44098]
[1777478276195,32.69,75801.26,24.0,0.14658,9e-05,17.44611]
[1777478279741,32.69,75805.5,24.0,0.14698,9e-05,17.47887]
[1777478282694,32.69,75806.62,24.0,0.14709,9e-05,17.48781]
[1777478282721,32.69,75806.62,24.0,0.14709,9e-05,17.48781]
[1777478283131,32.69,75806.62,24.0,0.14709,9e-05,17.48781]
[1777478283166,32.69,75806.62,24.0,0.14709,9e-05,17.48781]
[1777478283376,32.69,75806.62,24.0,0.14709,9e-05,17.48781]
[1777478284837,32.69,75829.27,24.0,0.1492,9e-05,17.66073]
[1777478289030,32.69,75827.27,24.0,0.14902,9e-05,17.64598]
[1777478289731,32.69,75827.72,24.0,0.14906,9e-05,17.64954]
[1777478293371,32.69,75827.3,24.0,0.14903,9e-05,17.64657]
[1777478293550,32.69,75827.3,24.0,0.14903,9e-05,17.64657]
[1777478295967,32.69,75839.25,24.0,0.15015,9e-05,17.73781]
[1777478297128,32.69,75839.84,24.0,0.1502,9e-05,17.74226]
[1777478299805,32.69,75853.74,24.0,0.15151,9e-05,17.84842]
[1777478300078,32.69,75853.74,24.0,0.15151,9e-05,17.84842]
[1777478300438,32.69,75855.65,24.0,0.15169,9e-05,17.86298]
[1777478301731,32.69,75859.81,24.0,0.15208,9e-05,17.89469]
[1777478306661,32.69,75861.03,24.0,0.1522,9e-05,17.9036]
[1777478307664,32.69,75860.92,24.0,0.15218,9e-05,17.90266]
[1777478309653,32.69,75864.61,24.0,0.15253,9e-05,17.93061]
[1777478310797,32.69,75867.04,24.0,0.15276,9e-05,17.94886]
[1777478313902,32.69,75870.33,24.0,0.15304,0.0001,17.96985]
[1777478314643,32.69,75863.34,24.0,0.15237,9e-05,17.91629]
[1777478320580,32.69,75855.61,24.0,0.15162,9e-05,17.85557]
[1777478321486,32.69,75855.61,24.0,0.15162,9e-05,17.85557]
[1777478322233,32.69,75856.79,24.0,0.15173,9e-05,17.86432]
[1777478327629,32.68,75859.96,24.0,0.15201,9e-05,17.88683]
[1777478328209,32.68,75859.96,24.0,0.15201,9e-05,17.88683]
[1777478333671,32.68,75863.02,24.0,0.15228,9e-05,17.90911]
[1777478334115,32.68,75863.02,24.0,0.15228,9e-05,17.90911]
[1777478334221,32.68,75863.02,24.0,0.15228,9e-05,17.90911]
[1777478334633,32.68,75863.02,24.0,0.15228,9e-05,17.90911]
[1777478334781,32.68,75864.39,24.0,0.15241,9e-05,17.91942]
[1777478335685,32.68,75868.7,24.0,0.15282,9e-05,17.95217]
[1777478340721,32.68,75878.71,24.0,0.15376,0.0001,18.02802]
[1777478341707,32.68,75878.71,24.0,0.15376,0.0001,18.02802]
[1777478345652,32.68,75877.9,24.0,0.15368,0.0001,18.02143]
[1777478345694,32.68,75877.9,24.0,0.15368,0.0001,18.02143]
[1777478345865,32.68,75877.31,24.0,0.15362,0.0001,18.01682]
[1777478346247,32.68,75877.31,24.0,0.15362,0.0001,18.01682]
[1777478346364,32.68,75877.31,24.0,0.15362,0.0001,18.01682]
[1777478346415,32.68,75877.31,24.0,0.15362,0.0001,18.01682]
[1777478346512,32.68,75877.31,24.0,0.15362,0.0001,18.01682]
[1777478346667,32.68,75871.47,24.0,0.15306,0.0001,17.97162]
[1777478347619,32.68,75871.47,24.0,0.15306,0.0001,17.97162]
[1777478347707,32.68,75854.37,24.0,0.15143,9e-05,17.84063]
[1777478349037,32.68,75854.22,24.0,0.15142,9e-05,17.83949]
[1777478351750,32.68,75864.09,24.0,0.15234,9e-05,17.91415]
[1777478356314,32.67,75863.69,24.0,0.15229,9e-05,17.90977]
[1777478356522,32.67,75863.69,24.0,0.15229,9e-05,17.90977]
[1777478361890,32.67,75864.15,24.0,0.15231,9e-05,17.9118]
[1777478366925,32.67,75862.35,24.0,0.15213,9e-05,17.89723]
[1777478372619,32.67,75863.57,24.0,0.15224,9e-05,17.90591]
[1777478372657,32.67,75865.14,24.0,0.15236,9e-05,17.91401]
[1777478378002,32.67,75876.73,24.0,0.15344,0.0001,18.00127]
[1777478383038,32.66,75875.94,24.0,0.15336,0.0001,17.99484]
[1777478388073,32.66,75872.25,24.0,0.15301,0.0001,17.96654]
[1777478389489,32.66,75872.25,24.0,0.15301,0.0001,17.96654]
[1777478389545,32.66,75871.74,24.0,0.15296,0.0001,17.96264]
[1777478392415,32.66,75880.43,24.0,0.15379,0.0001,18.02901]
[1777478395038,32.66,75881.83,24.0,0.15392,0.0001,18.03944]
[1777478398086,32.66,75879.54,24.0,0.1537,0.0001,18.02164]
[1777478400110,32.66,75880.49,24.0,0.15379,0.0001,18.02874]
[1777478400181,32.66,75880.49,24.0,0.15379,0.0001,18.02874]
[1777478400453,32.66,75880.49,24.0,0.15379,0.0001,18.02874]
[1777478400604,32.66,75880.49,24.0,0.15379,0.0001,18.02874]
[1777478400966,32.66,75890.35,24.0,0.15473,0.0001,18.10398]
[1777478401120,32.66,75890.35,24.0,0.15473,0.0001,18.10398]
[1777478401385,32.66,75890.35,24.0,0.15473,0.0001,18.10398]
[1777478401626,32.66,75890.35,24.0,0.15473,0.0001,18.10398]
[1777478401697,32.66,75890.35,24.0,0.15473,0.0001,18.10398]
[1777478401800,32.66,75886.77,24.0,0.15439,0.0001,18.07661]
[1777478401802,32.66,75886.77,24.0,0.15439,0.0001,18.07661]
[1777478402479,32.66,75886.77,24.0,0.15439,0.0001,18.07661]
[1777478402537,32.66,75886.77,24.0,0.15439,0.0001,18.07661]
[1777478402690,32.66,75855.14,24.0,0.15137,9e-05,17.83417]
[1777478404130,32.66,75851.54,24.0,0.15103,9e-05,17.80651]
[1777478404321,32.66,75851.54,24.0,0.15103,9e-05,17.80651]
[1777478404539,32.66,75851.54,24.0,0.15103,9e-05,17.80651]
[1777478405038,32.66,75849.03,24.0,0.15079,9e-05,17.7872]
[1777478406927,32.66,75832.49,24.0,0.14923,9e-05,17.66071]
[1777478412057,32.66,75831.95,24.0,0.14917,9e-05,17.65578]
[1777478413077,32.66,75837.27,24.0,0.14967,9e-05,17.69626]
[1777478418126,32.66,75840.97,24.0,0.15,9e-05,17.72342]
[1777478423774,32.66,75837.69,24.0,0.14968,9e-05,17.69731]
[1777478428911,32.65,75844.97,24.0,0.15035,9e-05,17.75156]
[1777478437410,32.64,75840.31,24.0,0.14977,9e-05,17.70319]
[1777478439683,32.64,75840.01,24.0,0.14973,9e-05,17.7004]
[1777478441468,32.64,75855.51,24.0,0.15119,9e-05,17.81831]
[1777478446103,32.63,75852.39,24.0,0.15088,9e-05,17.79356]
[1777478447774,32.63,75854.66,24.0,0.15109,9e-05,17.81065]
[1777478452024,32.63,75849.24,24.0,0.15057,9e-05,17.76818]
[1777478455266,32.63,75849.58,24.0,0.15059,9e-05,17.77015]
[1777478456565,32.63,75849.54,24.0,0.15058,9e-05,17.76964]
[1777478461608,32.63,75844.41,24.0,0.15008,9e-05,17.72854]
[1777478466643,32.63,75848.22,24.0,0.15042,9e-05,17.75634]
[1777478470277,32.62,75852.59,24.0,0.15082,9e-05,17.78883]
[1777478475183,32.6,75854.46,24.0,0.15082,9e-05,17.78944]
[1777478476145,32.6,75858.87,24.0,0.1512,9e-05,17.82008]
[1777478478233,32.58,75862.67,24.0,0.15147,9e-05,17.8421]
[1777478478837,32.58,75862.67,24.0,0.15147,9e-05,17.8421]
[1777478481017,32.57,75862.33,24.0,0.1513,9e-05,17.82844]
[1777478481973,32.56,75870.75,24.0,0.15205,0.0001,17.88935]
[1777478484437,32.56,75881.34,24.0,0.15305,0.0001,17.96985]
[1777478485706,32.56,75882.04,24.0,0.15311,0.0001,17.97498]
[1777478486156,32.56,75882.13,24.0,0.15312,0.0001,17.97543]
[1777478486434,32.56,75882.13,24.0,0.15312,0.0001,17.97543]
[1777478488784,32.55,75887.7,24.0,0.15361,0.0001,18.01513]
[1777478489525,32.55,75891.7,24.0,0.15399,0.0001,18.0455]
[1777478492389,32.55,75895.68,24.0,0.15434,0.0001,18.07141]
[1777478496383,32.55,75893.76,24.0,0.15413,0.0001,18.05505]
[1777478496427,32.55,75893.76,24.0,0.15413,0.0001,18.05505]
[1777478497445,32.55,75894.45,24.0,0.15419,0.0001,18.05996]
[1777478497683,32.55,75894.45,24.0,0.15419,0.0001,18.05996]
[1777478499617,32.54,75893.73,24.0,0.15405,0.0001,18.04877]
[1777478499635,32.54,75893.73,24.0,0.15405,0.0001,18.04877]
[1777478500432,32.52,75894.27,24.0,0.15397,0.0001,18.04257]
[1777478501588,32.52,75895.6,24.0,0.15409,0.0001,18.05242]
[1777478501918,32.52,75897.23,24.0,0.15424,0.0001,18.06455]
[1777478507727,32.52,75895.91,24.0,0.1541,0.0001,18.0529]
[1777478507978,32.52,75897.17,24.0,0.15421,0.0001,18.06183]
[1777478508325,32.52,75897.17,24.0,0.15421,0.0001,18.06183]
[1777478508498,32.52,75897.17,24.0,0.15421,0.0001,18.06183]
[1777478508982,32.51,75897.4,24.0,0.15422,0.0001,18.06308]
[1777478509792,32.51,75897.4,24.0,0.15422,0.0001,18.06308]
[1777478513965,32.51,75900.72,24.0,0.15451,0.0001,18.08648]
[1777478515591,32.51,75900.4,24.0,0.15448,0.0001,18.0835]
[1777478517126,32.51,75904.53,24.0,0.15486,0.0001,18.11408]
[1777478519331,32.51,75904.45,24.0,0.15485,0.0001,18.11306]
[1777478520285,32.51,75903.49,24.0,0.15474,0.0001,18.10487]
[1777478520309,32.51,75903.49,24.0,0.15474,0.0001,18.10487]
[1777478522746,32.51,75914.34,24.0,0.15578,0.0001,18.18735]
[1777478523790,32.5,75918.78,24.0,0.1562,0.0001,18.22116]
[1777478525829,32.5,75926.58,24.0,0.15696,0.0001,18.28075]
[1777478525836,32.5,75926.58,24.0,0.15696,0.0001,18.28075]
[1777478525863,32.5,75926.58,24.0,0.15696,0.0001,18.28075]
[1777478526393,32.5,75927.0,24.0,0.15698,0.0001,18.28277]
[1777478527388,32.5,75927.0,24.0,0.15698,0.0001,18.28277]
[1777478527845,32.5,75927.0,24.0,0.15698,0.0001,18.28277]
[1777478527576,32.5,75927.19,24.0,0.157,0.0001,18.28382]
[1777478527913,32.5,75927.19,24.0,0.157,0.0001,18.28382]
[1777478527936,32.5,75927.19,24.0,0.157,0.0001,18.28382]
[1777478528035,32.5,75927.19,24.0,0.157,0.0001,18.28382]
[1777478528063,32.5,75927.19,24.0,0.157,0.0001,18.28382]
[1777478528077,32.5,75927.19,24.0,0.157,0.0001,18.28382]
[1777478528094,32.5,75927.19,24.0,0.157,0.0001,18.28382]
[1777478528149,32.5,75927.19,24.0,0.157,0.0001,18.28382]
[1777478528430,32.5,75927.19,24.0,0.157,0.0001,18.28382]
[1777478529086,32.5,75930.68,24.0,0.15733,0.0001,18.31024]
[1777478529591,32.5,75930.68,24.0,0.15733,0.0001,18.31024]
[1777478529653,32.5,75926.19,24.0,0.15689,0.0001,18.27529]
[1777478530636,32.5,75926.19,24.0,0.15689,0.0001,18.27529]
[1777478530760,32.5,75926.19,24.0,0.15689,0.0001,18.27529]
[1777478536315,32.5,75920.08,24.0,0.15626,0.0001,18.22566]
[1777478539601,32.49,75917.81,24.0,0.15603,0.0001,18.20735]
[1777478539619,32.49,75915.21,24.0,0.15577,0.0001,18.18698]
[1777478540178,32.49,75915.21,24.0,0.15577,0.0001,18.18698]
[1777478541028,32.49,75914.21,24.0,0.15567,0.0001,18.17894]
[1777478541431,32.49,75914.21,24.0,0.15567,0.0001,18.17894]
[1777478547210,32.49,75914.22,24.0,0.15564,0.0001,18.17672]
[1777478552245,32.49,75911.25,24.0,0.15532,0.0001,18.14937]
[1777478554316,32.49,75910.97,24.0,0.15529,0.0001,18.14706]
[1777478554367,32.49,75914.67,24.0,0.15564,0.0001,18.17527]
[1777478555171,32.49,75914.67,24.0,0.15564,0.0001,18.17527]
[1777478557039,32.49,75919.28,24.0,0.15608,0.0001,18.21015]
[1777478560146,32.48,75927.68,24.0,0.15689,0.0001,18.27389]
[1777478561447,32.48,75927.92,24.0,0.15691,0.0001,18.27541]
[1777478567354,32.48,75931.83,24.0,0.15727,0.0001,18.30436]
[1777478572388,32.48,75935.76,24.0,0.15764,0.0001,18.33385]
[1777478573685,32.48,75935.76,24.0,0.15764,0.0001,18.33385]
[1777478573686,32.48,75935.76,24.0,0.15764,0.0001,18.33385]
[1777478573723,32.48,75935.76,24.0,0.15764,0.0001,18.33385]
[1777478575494,32.48,75946.31,24.0,0.15867,0.0001,18.4148]
[1777478575553,32.48,75950.47,24.0,0.15908,0.0001,18.4467]
[1777478576519,32.48,75950.47,24.0,0.15908,0.0001,18.4467]
[1777478578693,32.48,75966.17,24.0,0.16062,0.0001,18.56691]
[1777478581917,32.48,75962.23,24.0,0.16022,0.0001,18.53594]
[1777478582931,32.47,75959.23,24.0,0.15988,0.0001,18.50993]
[1777478582751,32.47,75958.44,24.0,0.15977,0.0001,18.50124]
[1777478583232,32.47,75958.44,24.0,0.15977,0.0001,18.50124]
[1777478583682,32.47,75958.44,24.0,0.15977,0.0001,18.50124]
[1777478583697,32.47,75958.44,24.0,0.15977,0.0001,18.50124]
[1777478583715,32.47,75958.44,24.0,0.15977,0.0001,18.50124]
[1777478583724,32.47,75958.44,24.0,0.15977,0.0001,18.50124]
[1777478585284,32.47,75949.69,24.0,0.1589,0.0001,18.4332]
[1777478585316,32.47,75949.69,24.0,0.1589,0.0001,18.4332]
[1777478585584,32.47,75949.69,24.0,0.1589,0.0001,18.4332]
[1777478586033,32.47,75949.36,24.0,0.15886,0.0001,18.43013]
[1777478589785,32.46,75950.99,24.0,0.15901,0.0001,18.44182]
[1777478589938,32.46,75950.99,24.0,0.15901,0.0001,18.44182]
[1777478592381,32.46,75951.1,24.0,0.15902,0.0001,18.44204]
[1777478593348,32.46,75951.93,24.0,0.15909,0.0001,18.4482]
[1777478593733,32.46,75951.93,24.0,0.15909,0.0001,18.4482]
[1777478594349,32.46,75952.69,24.0,0.15917,0.0001,18.45382]
[1777478594436,32.46,75952.69,24.0,0.15917,0.0001,18.45382]
[1777478594555,32.46,75952.69,24.0,0.15917,0.0001,18.45382]
[1777478594605,32.46,75952.69,24.0,0.15917,0.0001,18.45382]
[1777478594923,32.46,75952.69,24.0,0.15917,0.0001,18.45382]
[1777478594937,32.46,75956.34,24.0,0.15952,0.0001,18.48166]
[1777478596863,32.46,75964.36,24.0,0.16031,0.0001,18.54313]
[1777478602522,32.46,75974.55,24.0,0.1613,0.0001,18.62049]
[1777478602759,32.46,75974.55,24.0,0.1613,0.0001,18.62049]
[1777478603300,32.46,75973.49,24.0,0.16119,0.0001,18.61212]
[1777478603738,32.46,75973.49,24.0,0.16119,0.0001,18.61212]
[1777478603839,32.46,75975.13,24.0,0.16135,0.0001,18.62455]
[1777478606761,32.46,75975.29,24.0,0.16136,0.0001,18.62539]
[1777478606780,32.46,75975.29,24.0,0.16136,0.0001,18.62539]
[1777478606884,32.46,75975.29,24.0,0.16136,0.0001,18.62539]
[1777478612516,32.46,75974.33,24.0,0.16123,0.0001,18.61338]
[1777478617534,32.45,75986.95,24.0,0.16247,0.0001,18.70934]
[1777478622741,32.45,75986.14,24.0,0.16237,0.0001,18.70223]
[1777478623686,32.45,75986.14,24.0,0.16237,0.0001,18.70223]
[1777478623740,32.45,75986.14,24.0,0.16237,0.0001,18.70223]
[1777478623769,32.45,75986.14,24.0,0.16237,0.0001,18.70223]
[1777478625186,32.45,75983.46,24.0,0.1621,0.0001,18.68111]
[1777478627231,32.45,75982.04,24.0,0.16195,0.0001,18.66938]
[1777478629704,32.45,75982.87,24.0,0.16202,0.0001,18.67514]
[1777478634825,32.45,75984.52,24.0,0.16217,0.0001,18.6863]
[1777478639774,32.45,75977.98,24.0,0.1615,0.0001,18.63493]
[1777478644895,32.44,75977.28,24.0,0.16141,0.0001,18.62792]
[1777478649929,32.44,75978.28,24.0,0.16149,0.0001,18.63422]
[1777478653741,32.44,75976.79,24.0,0.16133,0.0001,18.62192]
[1777478658993,32.44,75978.46,24.0,0.16148,0.0001,18.63326]
[1777478663910,32.43,75977.95,24.0,0.16142,0.0001,18.62833]
[1777478664960,32.43,75977.55,24.0,0.16137,0.0001,18.62501]
[1777478670070,32.43,75981.15,24.0,0.16172,0.0001,18.65178]
[1777478671785,32.43,75981.15,24.0,0.16172,0.0001,18.65178]
[1777478676061,32.43,75981.41,24.0,0.16171,0.0001,18.64971]
[1777478676089,32.43,75981.87,24.0,0.16176,0.0001,18.65313]
[1777478676098,32.43,75981.87,24.0,0.16176,0.0001,18.65313]
[1777478676140,32.43,75981.87,24.0,0.16176,0.0001,18.65313]
[1777478676167,32.43,75981.87,24.0,0.16176,0.0001,18.65313]
[1777478676461,32.43,75981.87,24.0,0.16176,0.0001,18.65313]
[1777478676742,32.43,75981.87,24.0,0.16176,0.0001,18.65313]
[1777478677421,32.43,75986.83,24.0,0.16225,0.0001,18.69122]
[1777478677779,32.43,75986.83,24.0,0.16225,0.0001,18.69122]
[1777478680097,32.43,75988.18,24.0,0.16238,0.0001,18.70147]
[1777478684624,32.43,75990.85,24.0,0.16264,0.0001,18.72196]
[1777478684711,32.43,75990.85,24.0,0.16264,0.0001,18.72196]
[1777478684926,32.43,75990.85,24.0,0.16264,0.0001,18.72196]
[1777478685026,32.43,75991.27,24.0,0.16268,0.0001,18.72505]
[1777478685245,32.43,75991.27,24.0,0.16268,0.0001,18.72505]
[1777478685359,32.43,75991.27,24.0,0.16268,0.0001,18.72505]
[1777478686084,32.43,75997.1,24.0,0.16326,0.0001,18.76989]
[1777478686130,32.43,75997.1,24.0,0.16326,0.0001,18.76989]
[1777478686339,32.43,75997.1,24.0,0.16326,0.0001,18.76989]
[1777478687062,32.43,76003.38,24.0,0.16389,0.0001,18.81812]
[1777478692240,32.43,76012.36,24.0,0.16479,0.0001,18.88692]
[1777478695427,32.43,76014.9,24.0,0.16503,0.0001,18.90606]
[1777478695589,32.43,76019.57,24.0,0.1655,0.0001,18.94188]
[1777478701292,32.43,76027.22,24.0,0.16626,0.0001,19.00004]
[1777478707104,32.42,76020.04,24.0,0.16552,0.0001,18.94365]
[1777478707125,32.42,76016.23,24.0,0.16514,0.0001,18.91429]
[1777478707196,32.42,76016.23,24.0,0.16514,0.0001,18.91429]
[1777478707410,32.42,76016.23,24.0,0.16514,0.0001,18.91429]
[1777478707475,32.42,76016.23,24.0,0.16514,0.0001,18.91429]
[1777478707497,32.42,76016.23,24.0,0.16514,0.0001,18.91429]
[1777478707877,32.42,76006.39,24.0,0.16414,0.0001,18.83767]
[1777478709347,32.42,75991.65,24.0,0.16261,0.0001,18.71992]
[1777478714803,32.41,75990.3,24.0,0.16246,0.0001,18.70825]
[1777478715640,32.41,75987.86,18.5,0.16222,0.0001,18.68921]
[1777478716856,32.41,75986.67,18.5,0.1621,0.0001,18.67984]
[1777478721157,32.41,75989.93,18.5,0.16241,0.0001,18.70393]
[1777478725565,32.41,75990.21,18.5,0.16242,0.0001,18.70515]
[1777478728135,32.41,75990.0,18.5,0.16239,0.0001,18.70285]
[1777478732896,32.41,75990.09,18.5,0.16236,0.0001,18.69906]
[1777478732986,32.41,75990.09,18.5,0.16236,0.0001,18.69906]
[1777478738851,32.41,75983.31,18.5,0.16167,0.0001,18.64554]
[1777478743386,32.4,75983.71,18.5,0.1617,0.0001,18.64747]
[1777478743388,32.4,75983.71,18.5,0.1617,0.0001,18.64747]
[1777478743389,32.4,75983.71,18.5,0.1617,0.0001,18.64747]
[1777478748254,32.4,75984.25,18.5,0.16174,0.0001,18.65044]
[1777478748269,32.4,75984.25,18.5,0.16174,0.0001,18.65044]
[1777478748324,32.4,75984.25,18.5,0.16174,0.0001,18.65044]
[1777478748343,32.4,75984.25,18.5,0.16174,0.0001,18.65044]
[1777478749864,32.4,75990.34,18.5,0.16234,0.0001,18.69735]
[1777478749869,32.4,75990.34,18.5,0.16234,0.0001,18.69735]
[1777478749971,32.4,75996.25,18.5,0.16293,0.0001,18.74281]
[1777478752126,32.4,76013.05,18.5,0.1646,0.0001,18.87188]
[1777478754241,32.4,76008.53,18.5,0.16414,0.0001,18.83632]
[1777478759698,32.4,76008.38,18.5,0.1641,0.0001,18.83341]
[1777478760814,32.4,76008.38,18.5,0.1641,0.0001,18.83341]
[1777478760832,32.4,76008.38,18.5,0.1641,0.0001,18.83341]
[1777478760841,32.4,76009.08,18.5,0.16417,0.0001,18.83852]
[1777478766747,32.39,76003.15,18.5,0.16356,0.0001,18.79142]
[1777478770940,32.39,76004.78,18.5,0.16371,0.0001,18.80341]
[1777478770955,32.39,76004.78,18.5,0.16371,0.0001,18.80341]
[1777478770961,32.39,76004.78,18.5,0.16371,0.0001,18.80341]
[1777478771024,32.39,76007.96,18.5,0.16403,0.0001,18.82774]
[1777478771222,32.39,76007.96,18.5,0.16403,0.0001,18.82774]
[1777478773806,32.39,76020.16,18.5,0.16525,0.0001,18.92167]
[1777478774873,32.39,76021.84,18.5,0.16542,0.0001,18.93444]
[1777478780864,32.39,76022.63,18.5,0.16548,0.0001,18.93955]
[1777478784914,32.39,76025.31,18.5,0.16574,0.0001,18.95921]
[1777478785016,32.39,76025.47,18.5,0.16575,0.0001,18.96011]
[1777478790915,32.38,76019.31,18.5,0.16511,0.0001,18.9108]
[1777478791478,32.38,76019.31,18.5,0.16511,0.0001,18.9108]
[1777478796542,32.38,76015.87,18.5,0.16472,0.0001,18.8792]
[1777478796665,32.38,76015.87,18.5,0.16472,0.0001,18.8792]
[1777478796675,32.38,76015.87,18.5,0.16472,0.0001,18.8792]
[1777478797284,32.38,76010.19,18.5,0.16414,0.0001,18.83509]
[1777478798150,32.38,76010.19,18.5,0.16414,0.0001,18.83509]
[1777478799508,32.38,76005.27,18.5,0.16364,0.0001,18.79672]
[1777478804566,32.38,75999.71,18.5,0.16308,0.0001,18.75311]
[1777478804657,32.38,75999.71,18.5,0.16308,0.0001,18.75311]
[1777478806359,32.38,75996.31,18.5,0.16274,0.0001,18.72669]
[1777478812061,32.38,75994.01,18.5,0.1625,0.0001,18.7083]
[1777478817097,32.38,75990.22,18.5,0.16211,0.0001,18.67795]
[1777478817548,32.38,75990.22,18.5,0.16211,0.0001,18.67795]
[1777478823090,32.37,75997.02,18.5,0.16277,0.0001,18.72916]
[1777478823244,32.37,75996.15,18.5,0.16268,0.0001,18.72218]
[1777478827223,32.37,75993.35,18.5,0.16239,0.0001,18.69984]
[1777478833209,32.37,75985.16,18.5,0.16156,0.0001,18.63537]
[1777478834025,32.37,75985.16,18.5,0.16156,0.0001,18.63537]
[1777478834039,32.37,75985.16,18.5,0.16156,0.0001,18.63537]
[1777478834085,32.37,75985.16,18.5,0.16156,0.0001,18.63537]
[1777478834225,32.37,75974.07,18.5,0.16045,0.0001,18.54964]
[1777478834644,32.37,75974.07,18.5,0.16045,0.0001,18.54964]
[1777478834782,32.37,75974.07,18.5,0.16045,0.0001,18.54964]
[1777478835060,32.37,75974.07,18.5,0.16045,0.0001,18.54964]
[1777478835531,32.37,75962.87,18.5,0.15934,0.0001,18.46286]
[1777478835954,32.37,75962.87,18.5,0.15934,0.0001,18.46286]
[1777478836927,32.37,75957.11,18.5,0.15877,0.0001,18.41814]
[1777478837002,32.37,75957.11,18.5,0.15877,0.0001,18.41814]
[1777478837078,32.37,75957.11,18.5,0.15877,0.0001,18.41814]
[1777478837245,32.37,75957.11,18.5,0.15877,0.0001,18.41814]
[1777478843132,32.37,75946.42,18.5,0.15772,0.0001,18.33489]
[1777478847046,32.37,75944.91,18.5,0.15756,0.0001,18.323]
[1777478847152,32.37,75944.91,18.5,0.15756,0.0001,18.323]
[1777478847184,32.37,75944.91,18.5,0.15756,0.0001,18.323]
[1777478847468,32.37,75944.59,18.5,0.15753,0.0001,18.32039]
[1777478847595,32.37,75944.59,18.5,0.15753,0.0001,18.32039]
[1777478848661,32.37,75946.81,18.5,0.15775,0.0001,18.33742]
[1777478852328,32.37,75950.95,18.5,0.15813,0.0001,18.36555]
[1777478852337,32.37,75950.95,18.5,0.15813,0.0001,18.36555]
[1777478853309,32.36,75954.68,18.5,0.15849,0.0001,18.39411]
[1777478853315,32.36,75954.68,18.5,0.15849,0.0001,18.39411]
[1777478858346,32.36,75964.64,18.5,0.15946,0.0001,18.47046]
[1777478860070,32.36,75967.87,18.5,0.15978,0.0001,18.49539]
[1777478861557,32.36,75966.6,18.5,0.15965,0.0001,18.48532]
[1777478862178,32.36,75966.6,18.5,0.15965,0.0001,18.48532]
[1777478862326,32.36,75964.65,18.5,0.15946,0.0001,18.46998]
[1777478863687,32.36,75964.45,18.5,0.15944,0.0001,18.46844]
[1777478864369,32.36,75961.83,18.5,0.15917,0.0001,18.44797]
[1777478865265,32.36,75961.83,18.5,0.15917,0.0001,18.44797]
[1777478868644,32.36,75956.78,18.5,0.15868,0.0001,18.40877]
[1777478872959,32.36,75953.07,18.5,0.1583,0.0001,18.37896]
[1777478874727,32.36,75955.33,18.5,0.15851,0.0001,18.39621]
[1777478874750,32.36,75955.33,18.5,0.15851,0.0001,18.39621]
[1777478874779,32.36,75955.33,18.5,0.15851,0.0001,18.39621]
[1777478879485,32.36,75966.94,18.5,0.15965,0.0001,18.48505]
[1777478881040,32.36,75964.25,18.5,0.15938,0.0001,18.46428]
[1777478886585,32.36,75963.88,18.5,0.15934,0.0001,18.46072]
[1777478887370,32.36,75963.88,18.5,0.15934,0.0001,18.46072]
[1777478887484,32.36,75963.88,18.5,0.15934,0.0001,18.46072]
[1777478887667,32.36,75963.88,18.5,0.15934,0.0001,18.46072]
[1777478887845,32.36,75971.58,18.5,0.16009,0.0001,18.52004]
[1777478888757,32.36,75971.58,18.5,0.16009,0.0001,18.52004]
[1777478888854,32.36,75981.33,18.5,0.16106,0.0001,18.5953]
[1777478889334,32.36,75981.33,18.5,0.16106,0.0001,18.5953]
[1777478889353,32.36,75981.33,18.5,0.16106,0.0001,18.5953]
[1777478889432,32.36,75981.33,18.5,0.16106,0.0001,18.5953]
[1777478889525,32.36,75981.33,18.5,0.16106,0.0001,18.5953]
[1777478889917,32.36,75981.33,18.5,0.16106,0.0001,18.5953]
[1777478890025,32.36,75981.33,18.5,0.16106,0.0001,18.5953]
[1777478890093,32.36,75981.33,18.5,0.16106,0.0001,18.5953]
[1777478890252,32.36,75999.05,18.5,0.16283,0.0001,18.73222]
[1777478891620,32.36,76012.38,18.5,0.16416,0.0001,18.83482]
[1777478892942,32.36,76012.38,18.5,0.16416,0.0001,18.83482]
[1777478893968,32.36,76011.57,18.5,0.16407,0.0001,18.8283]
[1777478893987,32.36,76012.86,18.5,0.1642,0.0001,18.83801]
[1777478899681,32.35,76011.41,18.5,0.16403,0.0001,18.82539]
[1777478904716,32.35,76016.8,18.5,0.16456,0.0001,18.86614]
[1777478905696,32.35,76016.8,18.5,0.16456,0.0001,18.86614]
[1777478905716,32.35,76016.8,18.5,0.16456,0.0001,18.86614]
[1777478906336,32.35,76014.46,18.5,0.16432,0.0001,18.84781]
[1777478906787,32.35,76014.46,18.5,0.16432,0.0001,18.84781]
[1777478909068,32.35,76011.02,18.5,0.16397,0.0001,18.8207]
[1777478914291,32.35,76007.68,18.5,0.1636,0.0001,18.79018]
[1777478916865,32.35,76001.29,18.5,0.16295,0.0001,18.74037]
[1777478916868,32.35,76001.29,18.5,0.16295,0.0001,18.74037]
[1777478919789,32.35,76000.59,18.5,0.16288,0.0001,18.73464]
[1777478921432,32.35,75995.05,18.5,0.16232,0.0001,18.69171]
[1777478925462,32.35,75997.45,18.5,0.16256,0.0001,18.70998]
[1777478925464,32.35,75997.45,18.5,0.16256,0.0001,18.70998]
[1777478925499,32.35,75997.45,18.5,0.16256,0.0001,18.70998]
[1777478930007,32.35,76007.86,18.5,0.16359,0.0001,18.78999]
[1777478935934,32.34,76003.38,18.5,0.16313,0.0001,18.75436]
[1777478940969,32.34,76002.93,18.5,0.16308,0.0001,18.75032]
[1777478946005,32.34,76002.45,18.5,0.16302,0.0001,18.74602]
[1777478951041,32.34,76007.57,18.5,0.16353,0.0001,18.78497]
[1777478951551,32.34,76007.57,18.5,0.16353,0.0001,18.78497]
[1777478951576,32.34,76007.57,18.5,0.16353,0.0001,18.78497]
[1777478951577,32.34,76007.57,18.5,0.16353,0.0001,18.78497]
[1777478958090,32.34,75996.36,18.5,0.16239,0.0001,18.69699]
[1777478963092,32.34,75993.85,18.5,0.16213,0.0001,18.67681]
[1777478963411,32.34,75990.79,18.5,0.16182,0.0001,18.65296]
[1777478965665,32.34,75977.17,18.5,0.16046,0.0001,18.54745]
[1777478966577,32.34,75977.87,18.5,0.16053,0.0001,18.55284]
[1777478967290,32.34,75974.67,18.5,0.16021,0.0001,18.52809]
[1777478969026,32.34,75971.59,18.5,0.15991,0.0001,18.5041]
[1777478969167,32.34,75970.74,18.5,0.15982,0.0001,18.49737]
[1777478974202,32.33,75968.26,18.5,0.15954,0.0001,18.47399]
[1777478979238,32.33,75968.87,18.5,0.1596,0.0001,18.47809]
[1777478981542,32.33,75968.94,18.5,0.1596,0.0001,18.47838]
[1777478982064,32.33,75968.94,18.5,0.1596,0.0001,18.47838]
[1777478982990,32.33,75967.15,18.5,0.15942,0.0001,18.46443]
[1777478983108,32.33,75967.15,18.5,0.15942,0.0001,18.46443]
[1777478983695,32.33,75969.27,18.5,0.15963,0.0001,18.4807]
[1777478984743,32.33,75971.69,18.5,0.15987,0.0001,18.49927]
[1777478985235,32.33,75971.69,18.5,0.15987,0.0001,18.49927]
[1777478987830,32.33,75965.84,18.5,0.15928,0.0001,18.45352]
[1777478989131,32.33,75969.65,18.5,0.15965,0.0001,18.48268]
[1777478991164,32.33,75972.71,18.5,0.15995,0.0001,18.50587]
[1777478993110,32.33,75970.53,18.5,0.15973,0.0001,18.48855]
[1777478994685,32.33,75969.7,18.5,0.15964,0.0001,18.48172]
[1777478994731,32.33,75969.7,18.5,0.15964,0.0001,18.48172]
[1777478994755,32.33,75969.7,18.5,0.15964,0.0001,18.48172]
[1777478994785,32.33,75969.7,18.5,0.15964,0.0001,18.48172]
[1777478994817,32.33,75969.7,18.5,0.15964,0.0001,18.48172]
[1777478994976,32.33,75969.7,18.5,0.15964,0.0001,18.48172]
[1777478995035,32.33,75969.7,18.5,0.15964,0.0001,18.48172]
[1777478995092,32.33,75969.7,18.5,0.15964,0.0001,18.48172]
[1777478995149,32.33,75969.7,18.5,0.15964,0.0001,18.48172]
[1777478995271,32.33,75969.7,18.5,0.15964,0.0001,18.48172]
[1777478995361,32.33,75995.06,18.5,0.16216,0.0001,18.67753]
[1777478995748,32.33,75995.06,18.5,0.16216,0.0001,18.67753]
[1777478995798,32.33,75995.06,18.5,0.16216,0.0001,18.67753]
[1777478995818,32.33,75995.06,18.5,0.16216,0.0001,18.67753]
[1777478996398,32.33,76019.99,18.5,0.16465,0.0001,18.87002]
[1777478996855,32.33,76019.99,18.5,0.16465,0.0001,18.87002]
[1777478997572,32.33,76019.74,18.5,0.16463,0.0001,18.86803]
[1777479000263,32.33,76017.74,18.5,0.16442,0.0001,18.85227]
[1777479005902,32.33,76016.56,18.5,0.1643,0.0001,18.84322]
[1777479005997,32.33,76018.1,18.5,0.16446,0.0001,18.85524]
[1777479010421,32.33,76020.66,18.5,0.16472,0.0001,18.87496]
[1777479010466,32.33,76017.61,18.5,0.16441,0.0001,18.85133]
[1777479016197,32.33,76019.03,18.5,0.16455,0.0001,18.86237]
[1777479016206,32.33,76019.03,18.5,0.16455,0.0001,18.86237]
[1777479016694,32.33,76019.99,18.5,0.16465,0.0001,18.86988]
[1777479018760,32.33,76032.45,18.5,0.16591,0.0001,18.96612]
[1777479024137,32.33,76034.98,18.5,0.16616,0.0001,18.98551]
[1777479024157,32.33,76034.98,18.5,0.16616,0.0001,18.98551]
[1777479024246,32.33,76034.98,18.5,0.16616,0.0001,18.98551]
[1777479024378,32.33,76033.78,18.5,0.16604,0.0001,18.97615]
[1777479025085,32.33,76033.78,18.5,0.16604,0.0001,18.97615]
[1777479025115,32.33,76033.78,18.5,0.16604,0.0001,18.97615]
[1777479025341,32.33,76033.78,18.5,0.16604,0.0001,18.97615]
[1777479027300,32.33,76048.22,18.5,0.16751,0.0001,19.08777]
[1777479028578,32.33,76057.77,18.5,0.16848,0.0001,19.16162]
[1777479030978,32.33,76055.09,18.5,0.16821,0.0001,19.14084]
[1777479031627,32.33,76050.43,18.5,0.16771,0.0001,19.10118]
[1777479033172,32.33,76047.41,18.5,0.1674,0.0001,19.07783]
[1777479037358,32.33,76056.4,18.5,0.16831,0.0001,19.14718]
[1777479037365,32.33,76056.4,18.5,0.16831,0.0001,19.14718]
[1777479037441,32.33,76057.48,18.5,0.16842,0.0001,19.15531]
[1777479038860,32.33,76058.08,18.5,0.16848,0.0001,19.15988]
[1777479038984,32.33,76058.08,18.5,0.16848,0.0001,19.15988]
[1777479039032,32.33,76058.08,18.5,0.16848,0.0001,19.15988]
[1777479039376,32.33,76058.08,18.5,0.16848,0.0001,19.15988]
[1777479039457,32.33,76061.9,18.5,0.16887,0.0001,19.18931]
[1777479041256,32.33,76074.18,18.5,0.17013,0.0001,19.28411]
[1777479042561,32.33,76079.28,18.5,0.17066,0.0001,19.32349]
[1777479044555,32.33,76088.66,18.5,0.17162,0.0001,19.39563]
[1777479045421,32.33,76088.66,18.5,0.17162,0.0001,19.39563]
[1777479045430,32.33,76088.66,18.5,0.17162,0.0001,19.39563]
[1777479045901,32.33,76091.56,18.5,0.17192,0.0001,19.4179]
[1777479045927,32.33,76091.56,18.5,0.17192,0.0001,19.4179]
[1777479045970,32.33,76091.56,18.5,0.17192,0.0001,19.4179]
[1777479045989,32.33,76091.56,18.5,0.17192,0.0001,19.4179]
[1777479046169,32.33,76091.56,18.5,0.17192,0.0001,19.4179]
[1777479046187,32.33,76091.56,18.5,0.17192,0.0001,19.4179]
[1777479046324,32.33,76093.79,18.5,0.17215,0.0001,19.43514]
[1777479049075,32.33,76102.32,18.5,0.17303,0.0001,19.50103]
[1777479049176,32.33,76096.75,18.5,0.17245,0.0001,19.45789]
[1777479049809,32.33,76096.75,18.5,0.17245,0.0001,19.45789]
[1777479049884,32.33,76096.75,18.5,0.17245,0.0001,19.45789]
[1777479051806,32.33,76091.11,18.5,0.17187,0.0001,19.41425]
[1777479057896,32.32,76094.33,18.5,0.17219,0.0001,19.43838]
[1777479057907,32.32,76094.33,18.5,0.17219,0.0001,19.43838]
[1777479059272,32.32,76095.74,18.5,0.17234,0.0001,19.44914]
[1777479059976,32.32,76097.02,18.5,0.17247,0.0001,19.45888]
[1777479062041,32.32,76102.43,18.5,0.17302,0.0001,19.50032]
[1777479062065,32.32,76102.43,18.5,0.17302,0.0001,19.50032]
[1777479067866,32.32,76100.69,18.5,0.17283,0.0001,19.48593]
[1777479068497,32.32,76100.69,18.5,0.17283,0.0001,19.48593]
[1777479072895,32.32,76101.08,18.5,0.17286,0.0001,19.48831]
[1777479073791,32.32,76099.25,18.5,0.17267,0.0001,19.47403]
[1777479078807,32.32,76096.65,18.5,0.17239,0.0001,19.45324]
[1777479078811,32.32,76096.65,18.5,0.17239,0.0001,19.45324]
[1777479078814,32.32,76096.65,18.5,0.17239,0.0001,19.45324]
[1777479084153,32.32,76092.96,18.5,0.17201,0.0001,19.42455]
[1777479087953,32.32,76093.42,18.5,0.17205,0.0001,19.42782]
[1777479091162,32.32,76082.01,18.5,0.17084,0.0001,19.33593]
[1777479093138,32.32,76078.3,18.5,0.17046,0.0001,19.30734]
[1777479095496,32.32,76078.71,18.5,0.17051,0.0001,19.31071]
[1777479095706,32.32,76078.91,18.5,0.17053,0.0001,19.31236]
[1777479096724,32.32,76077.45,18.5,0.17038,0.0001,19.30119]
[1777479101332,32.32,76074.85,18.5,0.17012,0.0001,19.28169]
[1777479107157,32.32,76072.03,18.5,0.16984,0.0001,19.26095]
[1777479112515,32.32,76064.7,18.5,0.1691,0.0001,19.20506]
[1777479121856,32.33,76063.57,18.5,0.16902,0.0001,19.19876]
[1777479122372,32.33,76061.46,18.5,0.16881,0.0001,19.1827]
[1777479128304,32.33,76060.88,18.5,0.16875,0.0001,19.17856]
[1777479133340,32.33,76059.06,18.5,0.16857,0.0001,19.1648]
[1777479138375,32.33,76059.96,18.5,0.16867,0.0001,19.17205]
[1777479143410,32.33,76061.44,18.5,0.16882,0.0001,19.1836]
[1777479148445,32.33,76061.45,18.5,0.16882,0.0001,19.18377]
[1777479153339,32.33,76059.8,18.5,0.16863,0.0001,19.16755]
[1777479153432,32.33,76059.8,18.5,0.16863,0.0001,19.16755]
[1777479155375,32.33,76049.72,18.5,0.1676,0.0001,19.08967]
[1777479156013,32.33,76044.89,18.5,0.16711,0.0001,19.05235]
[1777479156029,32.33,76044.89,18.5,0.16711,0.0001,19.05235]
[1777479156501,32.33,76036.74,18.5,0.16628,0.0001,18.98943]
[1777479157951,32.33,76032.92,18.5,0.16589,0.0001,18.95985]
[1777479159936,32.33,76032.19,18.5,0.16582,0.0001,18.95418]
[1777479161543,32.33,76032.57,18.5,0.16586,0.0001,18.9571]
[1777479166573,32.33,76036.48,18.5,0.16625,0.0001,18.98708]
[1777479166858,32.33,76036.48,18.5,0.16625,0.0001,18.98708]
[1777479166878,32.33,76036.48,18.5,0.16625,0.0001,18.98708]
[1777479166903,32.33,76036.48,18.5,0.16625,0.0001,18.98708]
[1777479168182,32.33,76040.98,18.5,0.16671,0.0001,19.02179]
[1777479168292,32.33,76040.98,18.5,0.16671,0.0001,19.02179]
[1777479168780,32.33,76046.94,18.5,0.16731,0.0001,19.06771]
[1777479169593,32.33,76054.09,18.5,0.16804,0.0001,19.12292]
[1777479170419,32.33,76054.09,18.5,0.16804,0.0001,19.12292]
[1777479175636,32.33,76063.17,18.5,0.16897,0.0001,19.1931]
[1777479176757,32.33,76063.17,18.5,0.16897,0.0001,19.1931]
[1777479177110,32.33,76063.9,18.5,0.16904,0.0001,19.19866]
[1777479182685,32.33,76066.19,18.5,0.16928,0.0001,19.21624]
[1777479188313,32.33,76063.13,18.5,0.16896,0.0001,19.19257]
[1777479188315,32.33,76063.13,18.5,0.16896,0.0001,19.19257]
[1777479188377,32.33,76063.13,18.5,0.16896,0.0001,19.19257]
[1777479188393,32.33,76063.06,18.5,0.16895,0.0001,19.19205]
[1777479193762,32.33,76064.52,18.5,0.1691,0.0001,19.20327]
[1777479198797,32.33,76063.46,18.5,0.16899,0.0001,19.19495]
[1777479203833,32.33,76064.71,18.5,0.16911,0.0001,19.20375]
[1777479205446,32.33,76064.71,18.5,0.16911,0.0001,19.20375]
[1777479205547,32.33,76064.93,18.5,0.16913,0.0001,19.20501]
[1777479207489,32.32,76065.01,18.5,0.16913,0.0001,19.20541]
[1777479207927,32.32,76065.07,18.5,0.16913,0.0001,19.20565]
[1777479209073,32.32,76066.47,18.5,0.16927,0.0001,19.21625]
[1777479211542,32.32,76072.88,18.5,0.16993,0.0001,19.26575]
[1777479217198,32.32,76068.01,18.5,0.1694,0.0001,19.22381]
[1777479217247,32.32,76068.01,18.5,0.1694,0.0001,19.22381]
[1777479221527,32.32,76057.92,18.5,0.16836,0.0001,19.14526]
[1777479221633,32.32,76057.92,18.5,0.16836,0.0001,19.14526]
[1777479221648,32.32,76057.92,18.5,0.16836,0.0001,19.14526]
[1777479221740,32.32,76057.36,18.5,0.1683,0.0001,19.14082]
[1777479221810,32.32,76057.36,18.5,0.1683,0.0001,19.14082]
[1777479223208,32.32,76049.16,18.5,0.16746,0.0001,19.07745]
[1777479223293,32.32,76049.16,18.5,0.16746,0.0001,19.07745]
[1777479223652,32.32,76049.16,18.5,0.16746,0.0001,19.07745]
[1777479225355,32.32,76039.15,18.5,0.16644,0.0001,18.99949]
[1777479231140,32.32,76030.2,18.5,0.16551,0.0001,18.92911]
[1777479235501,32.32,76029.67,18.5,0.16545,0.0001,18.92454]
[1777479239464,32.32,76028.65,18.5,0.16534,0.0001,18.91596]
[1777479245122,32.31,76029.5,18.5,0.16542,0.0001,18.9218]
[1777479250276,32.31,76028.91,18.5,0.16535,0.0001,18.91675]
[1777479256199,32.31,76026.24,18.5,0.16507,0.0001,18.89569]
[1777479261234,32.31,76029.44,18.5,0.1654,0.0001,18.92029]
[1777479266268,32.31,76029.79,18.5,0.16544,0.0001,18.92331]
[1777479266841,32.31,76029.79,18.5,0.16544,0.0001,18.92331]
[1777479272310,32.31,76033.58,18.5,0.1658,0.0001,18.94926]
[1777479277346,32.31,76031.55,18.5,0.16559,0.0001,18.93371]
[1777479282383,32.31,76028.93,18.5,0.16533,0.0001,18.91382]
[1777479284022,32.31,76029.74,18.5,0.16542,0.0001,18.92018]
[1777479284272,32.31,76029.74,18.5,0.16542,0.0001,18.92018]
[1777479285054,32.32,76024.73,18.5,0.16491,0.0001,18.88153]
[1777479286311,32.32,76021.58,18.5,0.16459,0.0001,18.85716]
[1777479291446,32.32,76017.31,18.5,0.16417,0.0001,18.82441]
[1777479296148,32.32,76016.51,18.5,0.16409,0.0001,18.81838]
[1777479296480,32.32,76015.11,18.5,0.16395,0.0001,18.8076]
[1777479301516,32.32,76012.31,18.5,0.16367,0.0001,18.78627]
[1777479302260,32.32,76012.31,18.5,0.16367,0.0001,18.78627]
[1777479302438,32.32,76012.31,18.5,0.16367,0.0001,18.78627]
[1777479302461,32.32,76012.31,18.5,0.16367,0.0001,18.78627]
[1777479302633,32.32,76018.69,18.5,0.16432,0.0001,18.83566]
[1777479305546,32.32,76030.5,18.5,0.16551,0.0001,18.92711]
[1777479310512,32.32,76031.72,18.5,0.16563,0.0001,18.93671]
[1777479310799,32.32,76034.61,18.5,0.16593,0.0001,18.95909]
[1777479311814,32.32,76044.22,18.5,0.1669,0.0001,19.03339]
[1777479313454,32.32,76048.39,18.5,0.16733,0.0001,19.06552]
[1777479314977,32.32,76048.17,18.5,0.1673,0.0001,19.06366]
[1777479320658,32.32,76048.9,18.5,0.16737,0.0001,19.06919]
[1777479321974,32.32,76049.39,18.5,0.16742,0.0001,19.07293]
[1777479322196,32.32,76049.39,18.5,0.16742,0.0001,19.07293]
[1777479323428,32.32,76053.31,18.5,0.16782,0.0001,19.10317]
[1777479323988,32.32,76053.08,18.5,0.1678,0.0001,19.1013]
[1777479324126,32.32,76053.08,18.5,0.1678,0.0001,19.1013]
[1777479324686,32.32,76060.79,18.5,0.16858,0.0001,19.16078]
[1777479326527,32.32,76063.76,18.5,0.16889,0.0001,19.1836]
[1777479326733,32.32,76063.76,18.5,0.16889,0.0001,19.1836]
[1777479326700,32.32,76066.03,18.5,0.16912,0.0001,19.20097]
[1777479327282,32.32,76066.03,18.5,0.16912,0.0001,19.20097]
[1777479327708,32.32,76073.13,18.5,0.16985,0.0001,19.25583]
[1777479328288,32.32,76073.13,18.5,0.16985,0.0001,19.25583]
[1777479328391,32.32,76073.13,18.5,0.16985,0.0001,19.25583]
[1777479328573,32.32,76073.13,18.5,0.16985,0.0001,19.25583]
[1777479330899,32.31,76077.9,18.5,0.17033,0.0001,19.29236]
[1777479330978,32.31,76077.9,18.5,0.17033,0.0001,19.29236]
[1777479331771,32.31,76077.9,18.5,0.17033,0.0001,19.29236]
[1777479331776,32.31,76083.24,18.5,0.17086,0.0001,19.32994]
[1777479333967,32.31,76091.55,18.5,0.17171,0.0001,19.3937]
[1777479335964,32.31,76088.98,18.5,0.17144,0.0001,19.37336]
[1777479336156,32.31,76088.98,18.5,0.17144,0.0001,19.37336]
[1777479336158,32.31,76088.98,18.5,0.17144,0.0001,19.37336]
[1777479338164,32.31,76084.81,18.5,0.171,0.0001,19.34074]
[1777479339351,32.31,76083.64,18.5,0.17088,0.0001,19.33152]
[1777479341700,32.31,76069.56,18.5,0.16943,0.0001,19.22251]
[1777479342812,32.31,76068.82,18.5,0.16935,0.0001,19.21679]
[1777479345400,32.31,76067.83,18.5,0.16925,0.0001,19.20916]
[1777479345409,32.31,76064.95,18.5,0.16895,0.0001,19.18696]
[1777479347913,32.31,76061.26,18.5,0.16857,0.0001,19.15832]
[1777479348220,32.31,76061.26,18.5,0.16857,0.0001,19.15832]
[1777479353280,32.31,76051.5,18.5,0.16757,0.0001,19.08261]
[1777479357018,32.31,76050.44,18.5,0.16746,0.0001,19.07441]
[1777479357048,32.31,76050.42,18.5,0.16746,0.0001,19.07425]
[1777479359047,32.31,76045.16,18.5,0.16693,0.0001,19.03359]
[1777479359342,32.31,76045.16,18.5,0.16693,0.0001,19.03359]
[1777479361000,32.31,76042.1,18.5,0.16662,0.0001,19.01002]
[1777479361042,32.31,76042.1,18.5,0.16662,0.0001,19.01002]
[1777479364001,32.31,76033.26,18.5,0.16572,0.0001,18.94165]
[1777479370777,32.31,76029.69,18.5,0.16535,0.0001,18.91308]
[1777479373678,32.31,76031.63,18.5,0.16554,0.0001,18.92803]
[1777479374683,32.31,76032.08,18.5,0.16559,0.0001,18.93145]
[1777479380073,32.31,76035.83,18.5,0.16597,0.0001,18.96053]
[1777479381871,32.31,76036.53,18.5,0.16604,0.0001,18.966]
[1777479382333,32.31,76036.53,18.5,0.16604,0.0001,18.966]
[1777479386748,32.31,76029.56,18.5,0.16533,0.0001,18.91214]
[1777479386861,32.31,76028.85,18.5,0.16526,0.0001,18.9066]
[1777479393164,32.31,76013.84,18.5,0.16372,0.0001,18.78638]
[1777479394406,32.31,76013.84,18.5,0.16372,0.0001,18.78638]
[1777479396764,32.31,76012.91,18.5,0.16362,0.0001,18.77922]
[1777479396780,32.31,76013.16,18.5,0.16365,0.0001,18.78119]
[1777479401220,32.31,76001.3,18.5,0.16247,0.0001,18.69006]
[1777479402269,32.31,76001.3,18.5,0.16247,0.0001,18.69006]
[1777479402293,32.31,76001.3,18.5,0.16247,0.0001,18.69006]
[1777479402320,32.31,76001.3,18.5,0.16247,0.0001,18.69006]
[1777479402334,32.31,76001.3,18.5,0.16247,0.0001,18.69006]
[1777479402671,32.31,76001.3,18.5,0.16247,0.0001,18.69006]
[1777479402722,32.31,76001.3,18.5,0.16247,0.0001,18.69006]
[1777479402788,32.31,76001.07,18.5,0.16245,0.0001,18.68845]
[1777479402869,32.31,76001.07,18.5,0.16245,0.0001,18.68845]
[1777479403528,32.31,76001.07,18.5,0.16245,0.0001,18.68845]
[1777479403583,32.31,76001.07,18.5,0.16245,0.0001,18.68845]
[1777479403629,32.31,76001.2,18.5,0.16246,0.0001,18.68941]
[1777479406056,32.31,76003.65,18.5,0.1627,0.0001,18.70833]
[1777479407562,32.31,76004.53,18.5,0.16279,0.0001,18.7151]
[1777479408235,32.31,76004.66,18.5,0.1628,0.0001,18.71606]
[1777479408587,32.31,76004.66,18.5,0.1628,0.0001,18.71606]
[1777479409026,32.31,76005.41,18.5,0.16288,0.0001,18.72181]
[1777479409046,32.31,76005.41,18.5,0.16288,0.0001,18.72181]
[1777479410141,32.31,76015.9,18.5,0.16393,0.0001,18.80312]
[1777479411470,32.31,76023.19,18.5,0.16467,0.0001,18.85957]
[1777479411569,32.31,76023.6,18.5,0.16471,0.0001,18.86281]
[1777479417557,32.31,76021.42,18.5,0.1645,0.0001,18.84632]
[1777479417561,32.31,76021.42,18.5,0.1645,0.0001,18.84632]
[1777479417561,32.31,76021.42,18.5,0.1645,0.0001,18.84632]
[1777479418611,32.31,76014.85,18.5,0.16384,0.0001,18.79562]
[1777479423950,32.31,76013.06,18.5,0.16367,0.0001,18.78238]
[1777479428506,32.31,76014.68,18.5,0.16383,0.0001,18.79532]
[1777479428509,32.31,76014.68,18.5,0.16383,0.0001,18.79532]
[1777479432962,32.31,76024.05,18.5,0.16479,0.0001,18.86836]
[1777479437644,32.31,76024.36,18.5,0.16482,0.0001,18.87122]
[1777479437647,32.31,76024.36,18.5,0.16482,0.0001,18.87122]
[1777479443520,32.32,76019.92,18.5,0.16439,0.0001,18.83763]
[1777479445170,32.32,76019.29,18.5,0.16432,0.0001,18.83289]
[1777479445190,32.32,76019.29,18.5,0.16432,0.0001,18.83289]
[1777479449479,32.32,76017.6,18.5,0.16415,0.0001,18.81967]
[1777479450272,32.32,76020.55,18.5,0.16445,0.0001,18.84247]
[1777479455605,32.32,76019.74,18.5,0.16434,0.0001,18.83255]
[1777479456621,32.32,76019.74,18.5,0.16434,0.0001,18.83255]
[1777479456625,32.32,76019.74,18.5,0.16434,0.0001,18.83255]
[1777479456639,32.32,76019.74,18.5,0.16434,0.0001,18.83255]
[1777479457860,32.32,76025.86,18.5,0.16496,0.0001,18.87986]
[1777479457889,32.32,76025.86,18.5,0.16496,0.0001,18.87986]
[1777479458556,32.32,76027.06,18.5,0.16508,0.0001,18.88926]
[1777479458601,32.32,76027.06,18.5,0.16508,0.0001,18.88926]
[1777479459897,32.32,76019.18,18.5,0.16429,0.0001,18.8284]
[1777479461690,32.32,76006.67,18.5,0.16303,0.0001,18.73169]
[1777479466773,32.32,76010.1,18.5,0.16338,0.0001,18.75864]
[1777479469899,32.32,76010.81,18.5,0.16345,0.0001,18.76433]
[1777479471037,32.32,76013.9,18.5,0.16377,0.0001,18.78833]
[1777479472552,32.32,76013.94,18.5,0.16377,0.0001,18.78867]
[1777479472665,32.32,76013.94,18.5,0.16377,0.0001,18.78867]
[1777479476728,32.32,76019.69,18.5,0.16435,0.0001,18.83317]
[1777479481787,32.32,76020.28,18.5,0.16441,0.0001,18.83754]
[1777479482675,32.32,76020.28,18.5,0.16441,0.0001,18.83754]
[1777479482873,32.32,76020.28,18.5,0.16441,0.0001,18.83754]
[1777479483688,32.32,76019.64,18.5,0.16434,0.0001,18.83256]
[1777479487174,32.32,76019.58,18.5,0.16433,0.0001,18.83199]
[1777479490354,32.32,76014.76,18.5,0.16385,0.0001,18.79465]
[1777479492369,32.32,76006.02,18.5,0.16297,0.0001,18.72711]
[1777479492867,32.32,76002.2,18.5,0.16259,0.0001,18.69764]
[1777479497891,32.32,75995.65,18.5,0.16194,0.0001,18.64759]
[1777479497993,32.32,75994.37,18.5,0.16182,0.0001,18.63787]
[1777479498540,32.32,75994.37,18.5,0.16182,0.0001,18.63787]
[1777479498559,32.32,75994.37,18.5,0.16182,0.0001,18.63787]
[1777479498776,32.32,75994.37,18.5,0.16182,0.0001,18.63787]
[1777479498909,32.32,75986.02,18.5,0.16099,0.0001,18.57351]
[1777479502937,32.32,75974.3,18.5,0.15982,0.0001,18.48275]
[1777479503822,32.32,75974.3,18.5,0.15982,0.0001,18.48275]
[1777479504797,32.32,75972.58,18.5,0.15965,0.0001,18.46946]
[1777479508054,32.32,75971.25,18.5,0.15953,0.0001,18.45931]
[1777479511231,32.32,75972.56,18.5,0.15966,0.0001,18.46952]
[1777479517329,32.32,75972.83,18.5,0.15966,0.0001,18.46838]
[1777479521394,32.32,75977.49,18.5,0.16013,0.0001,18.50455]
[1777479524355,32.32,75974.33,18.5,0.15981,0.0001,18.48018]
[1777479525665,32.32,75972.38,18.5,0.15962,0.0001,18.46518]
[1777479530429,32.32,75972.53,18.5,0.15964,0.0001,18.46663]
[1777479536262,32.32,75978.03,18.5,0.16019,0.0001,18.50943]
[1777479540302,32.32,75979.91,18.5,0.16037,0.0001,18.52391]
[1777479541154,32.32,75978.49,18.5,0.16024,0.0001,18.51301]
[1777479542771,32.32,75977.7,18.5,0.16016,0.0001,18.50684]
[1777479542774,32.32,75977.7,18.5,0.16016,0.0001,18.50684]
[1777479548170,32.32,75969.97,18.5,0.15939,0.0001,18.44705]
[1777479553622,32.32,75970.17,18.5,0.15941,0.0001,18.44874]
[1777479558572,32.32,75962.97,18.5,0.15871,0.0001,18.39339]
[1777479558594,32.32,75962.97,18.5,0.15871,0.0001,18.39339]
[1777479558610,32.32,75962.97,18.5,0.15871,0.0001,18.39339]
[1777479558624,32.32,75962.97,18.5,0.15871,0.0001,18.39339]
[1777479559607,32.32,75957.71,18.5,0.15819,0.0001,18.35286]
[1777479560016,32.32,75957.71,18.5,0.15819,0.0001,18.35286]
[1777479559933,32.32,75952.92,18.5,0.15772,0.0001,18.31602]
[1777479561085,32.32,75946.48,18.5,0.15709,0.0001,18.26637]
[1777479561180,32.32,75946.48,18.5,0.15709,0.0001,18.26637]
[1777479561245,32.32,75946.48,18.5,0.15709,0.0001,18.26637]
[1777479561266,32.32,75946.48,18.5,0.15709,0.0001,18.26637]
[1777479561276,32.32,75946.48,18.5,0.15709,0.0001,18.26637]
[1777479561823,32.32,75946.48,18.5,0.15709,0.0001,18.26637]
[1777479561906,32.32,75946.48,18.5,0.15709,0.0001,18.26637]
[1777479562008,32.32,75939.52,18.5,0.15641,0.0001,18.21278]
[1777479562078,32.32,75939.52,18.5,0.15641,0.0001,18.21278]
[1777479562860,32.32,75939.52,18.5,0.15641,0.0001,18.21278]
[1777479563205,32.32,75934.07,18.5,0.15588,0.0001,18.17067]
[1777479563471,32.32,75934.07,18.5,0.15588,0.0001,18.17067]
[1777479563624,32.32,75934.07,18.5,0.15588,0.0001,18.17067]
[1777479564252,32.32,75934.34,18.5,0.15591,0.0001,18.1728]
[1777479567320,32.32,75939.17,18.5,0.15638,0.0001,18.2101]
[1777479570160,32.32,75938.46,18.5,0.15631,0.0001,18.20457]
[1777479573934,32.32,75934.97,18.5,0.15595,0.0001,18.17408]
[1777479577323,32.32,75935.8,18.5,0.15603,0.0001,18.18065]
[1777479577352,32.32,75935.8,18.5,0.15603,0.0001,18.18065]
[1777479578806,32.32,75938.63,18.5,0.15631,0.0001,18.20252]
[1777479580303,32.32,75939.8,18.5,0.15642,0.0001,18.21166]
[1777479580349,32.32,75939.8,18.5,0.15642,0.0001,18.21166]
[1777479580360,32.32,75939.8,18.5,0.15642,0.0001,18.21166]
[1777479580461,32.32,75939.8,18.5,0.15642,0.0001,18.21166]
[1777479580654,32.32,75939.8,18.5,0.15642,0.0001,18.21166]
[1777479580742,32.32,75939.8,18.5,0.15642,0.0001,18.21166]
[1777479580834,32.32,75939.8,18.5,0.15642,0.0001,18.21166]
[1777479580930,32.32,75939.8,18.5,0.15642,0.0001,18.21166]
[1777479580959,32.32,75938.01,18.5,0.15625,0.0001,18.19787]
[1777479581136,32.32,75938.01,18.5,0.15625,0.0001,18.19787]
[1777479581140,32.32,75938.01,18.5,0.15625,0.0001,18.19787]
[1777479581720,32.32,75938.01,18.5,0.15625,0.0001,18.19787]
[1777479582027,32.32,75856.98,18.5,0.14847,9e-05,17.57247]
[1777479582113,32.32,75856.98,18.5,0.14847,9e-05,17.57247]
[1777479582389,32.32,75856.98,18.5,0.14847,9e-05,17.57247]
[1777479582542,32.32,75829.78,18.5,0.14591,9e-05,17.3631]
[1777479583089,32.32,75829.78,18.5,0.14591,9e-05,17.3631]
[1777479583129,32.32,75829.78,18.5,0.14591,9e-05,17.3631]
[1777479583292,32.32,75829.78,18.5,0.14591,9e-05,17.3631]
[1777479583608,32.32,75829.78,18.5,0.14591,9e-05,17.3631]
[1777479583852,32.32,75829.78,18.5,0.14591,9e-05,17.3631]
[1777479583944,32.32,75826.75,18.5,0.14564,9e-05,17.34015]
[1777479584881,32.32,75826.75,18.5,0.14564,9e-05,17.34015]
[1777479590252,32.33,75836.78,18.5,0.1466,9e-05,17.4193]
[1777479591537,32.33,75846.12,18.5,0.14748,9e-05,17.49145]
[1777479591648,32.33,75846.12,18.5,0.14748,9e-05,17.49145]
[1777479591726,32.33,75850.91,18.5,0.14793,9e-05,17.52848]
[1777479595818,32.33,75853.28,18.5,0.14816,9e-05,17.54764]
[1777479598443,32.33,75861.31,18.5,0.14893,9e-05,17.61033]
[1777479598618,32.33,75865.64,18.5,0.14935,9e-05,17.64389]
[1777479601127,32.33,75865.04,18.5,0.14929,9e-05,17.63978]
[1777479602063,32.33,75865.04,18.5,0.14929,9e-05,17.63978]
[1777479603614,32.33,75863.42,18.5,0.14915,9e-05,17.62784]
[1777479603617,32.33,75863.42,18.5,0.14915,9e-05,17.62784]
[1777479604990,32.33,75855.35,18.5,0.14839,9e-05,17.56589]
[1777479610283,32.34,75850.62,18.5,0.14797,9e-05,17.5316]
[1777479614465,32.34,75852.32,18.5,0.14815,9e-05,17.54607]
[1777479614883,32.34,75852.32,18.5,0.14815,9e-05,17.54607]
[1777479616175,32.34,75840.51,18.5,0.14705,9e-05,17.45584]
[1777479622546,32.34,75845.53,18.5,0.14755,9e-05,17.49704]
[1777479624467,32.34,75844.57,18.5,0.14747,9e-05,17.49036]
[1777479625362,32.35,75843.07,18.5,0.14733,9e-05,17.47919]
[1777479627155,32.35,75844.02,18.5,0.14743,9e-05,17.48726]
[1777479627811,32.35,75844.02,18.5,0.14743,9e-05,17.48726]
[1777479627832,32.35,75849.85,18.5,0.14798,9e-05,17.53252]
[1777479629047,32.35,75849.85,18.5,0.14798,9e-05,17.53252]
[1777479631058,32.35,75862.01,18.5,0.14914,9e-05,17.62672]
[1777479632440,32.35,75868.85,18.5,0.14977,9e-05,17.67641]
[1777479633377,32.35,75874.35,18.5,0.1503,0.0001,17.71912]
[1777479633504,32.35,75874.35,18.5,0.1503,0.0001,17.71912]
[1777479633884,32.35,75874.35,18.5,0.1503,0.0001,17.71912]
[1777479634080,32.35,75874.35,18.5,0.1503,0.0001,17.71912]
[1777479634052,32.35,75848.39,18.5,0.14784,9e-05,17.51951]
[1777479634265,32.35,75848.39,18.5,0.14784,9e-05,17.51951]
[1777479634426,32.35,75848.39,18.5,0.14784,9e-05,17.51951]
[1777479634940,32.35,75848.39,18.5,0.14784,9e-05,17.51951]
[1777479634944,32.35,75848.39,18.5,0.14784,9e-05,17.51951]
[1777479635050,32.35,75848.39,18.5,0.14784,9e-05,17.51951]
[1777479635026,32.35,75833.09,18.5,0.14641,9e-05,17.40187]
[1777479635950,32.35,75833.09,18.5,0.14641,9e-05,17.40187]
[1777479636366,32.35,75832.06,18.5,0.14632,9e-05,17.39427]
[1777479637067,32.35,75833.17,18.5,0.14643,9e-05,17.40313]
[1777479637237,32.35,75833.17,18.5,0.14643,9e-05,17.40313]
[1777479640009,32.35,75833.75,18.5,0.14649,9e-05,17.40864]
[1777479640085,32.35,75832.82,18.5,0.14641,9e-05,17.40201]
[1777479640602,32.35,75832.82,18.5,0.14641,9e-05,17.40201]
[1777479641095,32.35,75831.63,18.5,0.14631,9e-05,17.3934]
[1777479641182,32.35,75831.63,18.5,0.14631,9e-05,17.3934]
[1777479641491,32.35,75831.63,18.5,0.14631,9e-05,17.3934]
[1777479641786,32.35,75831.63,18.5,0.14631,9e-05,17.3934]
[1777479641798,32.35,75831.63,18.5,0.14631,9e-05,17.3934]
[1777479641856,32.35,75831.63,18.5,0.14631,9e-05,17.3934]
[1777479641981,32.35,75831.63,18.5,0.14631,9e-05,17.3934]
[1777479642002,32.35,75807.7,18.5,0.14409,9e-05,17.20987]
[1777479642320,32.35,75807.7,18.5,0.14409,9e-05,17.20987]
[1777479642939,32.36,75790.01,18.5,0.14246,9e-05,17.0744]
[1777479643138,32.36,75790.01,18.5,0.14246,9e-05,17.0744]
[1777479643774,32.36,75790.01,18.5,0.14246,9e-05,17.0744]
[1777479643946,32.36,75789.49,18.5,0.14242,9e-05,17.07088]
[1777479648595,32.36,75788.79,18.5,0.14238,9e-05,17.06785]
[1777479648596,32.36,75788.79,18.5,0.14238,9e-05,17.06785]
[1777479649050,32.36,75788.79,18.5,0.14238,9e-05,17.06785]
[1777479650708,32.36,75784.19,18.5,0.14198,9e-05,17.03377]
[1777479651117,32.36,75784.19,18.5,0.14198,9e-05,17.03377]
[1777479650996,32.36,75791.31,18.5,0.14264,9e-05,17.08899]
[1777479653818,32.36,75793.1,18.5,0.14281,9e-05,17.10375]
[1777479659054,32.37,75798.99,18.5,0.1434,9e-05,17.15211]
[1777479661002,32.37,75802.09,18.5,0.14369,9e-05,17.17635]
[1777479661037,32.37,75802.09,18.5,0.14369,9e-05,17.17635]
[1777479661067,32.37,75803.81,18.5,0.14385,9e-05,17.18997]
[1777479664091,32.37,75806.85,18.5,0.14414,9e-05,17.21409]
[1777479665966,32.37,75806.85,18.5,0.14415,9e-05,17.21496]
[1777479667193,32.38,75802.71,18.5,0.14379,9e-05,17.18435]
[1777479669480,32.38,75795.81,18.5,0.14317,9e-05,17.13284]
[1777479671805,32.38,75804.65,18.5,0.144,9e-05,17.20205]
[1777479672144,32.38,75807.68,18.5,0.14429,9e-05,17.22595]
[1777479677250,32.39,75805.7,18.5,0.14414,9e-05,17.21336]
[1777479677324,32.39,75805.7,18.5,0.14414,9e-05,17.21336]
[1777479678366,32.39,75805.45,18.5,0.14412,9e-05,17.21209]
[1777479683164,32.39,75808.29,18.5,0.14442,9e-05,17.2371]
[1777479685627,32.39,75810.59,18.5,0.14465,9e-05,17.25604]
[1777479688670,32.4,75816.83,18.5,0.14525,9e-05,17.30563]
[1777479689929,32.4,75818.08,18.5,0.14538,9e-05,17.31622]
[1777479693181,32.4,75810.96,18.5,0.14472,9e-05,17.25995]
[1777479694342,32.4,75813.34,18.5,0.14495,9e-05,17.27886]
[1777479694720,32.4,75813.34,18.5,0.14495,9e-05,17.27886]
[1777479697103,32.4,75807.77,18.5,0.14445,9e-05,17.2374]
[1777479697877,32.41,75810.17,18.5,0.14469,9e-05,17.25707]
[1777479699934,32.41,75820.49,18.5,0.14566,9e-05,17.33757]
[1777479700691,32.41,75824.52,18.5,0.14605,9e-05,17.36911]
[1777479700774,32.41,75824.52,18.5,0.14605,9e-05,17.36911]
[1777479703065,32.41,75823.4,18.5,0.14596,9e-05,17.36164]
[1777479704748,32.41,75815.73,18.5,0.14526,9e-05,17.30398]
[1777479709677,32.42,75824.42,18.5,0.14609,9e-05,17.37288]
[1777479714757,32.42,75826.21,18.5,0.14629,9e-05,17.38919]
[1777479715009,32.42,75826.21,18.5,0.14629,9e-05,17.38919]
[1777479720481,32.43,75831.21,18.5,0.1468,9e-05,17.43084]
[1777479725715,32.43,75841.62,18.5,0.1478,9e-05,17.51279]
[1777479731558,32.44,75840.96,18.5,0.14778,9e-05,17.5113]
[1777479736592,32.44,75842.86,18.5,0.14799,9e-05,17.52828]
[1777479741628,32.44,75835.53,18.5,0.14733,9e-05,17.47425]
[1777479742351,32.44,75835.53,18.5,0.14733,9e-05,17.47425]
[1777479748676,32.45,75831.85,18.5,0.14703,9e-05,17.44936]
[1777479752494,32.45,75831.27,18.5,0.14697,9e-05,17.44286]
[1777479757819,32.46,75832.59,18.5,0.14713,9e-05,17.45542]
[1777479757836,32.46,75832.59,18.5,0.14713,9e-05,17.45542]
[1777479757857,32.46,75832.59,18.5,0.14713,9e-05,17.45542]
[1777479759072,32.46,75828.36,18.5,0.14674,9e-05,17.42346]
[1777479759960,32.46,75818.38,18.5,0.14581,9e-05,17.34715]
[1777479759992,32.46,75812.41,18.5,0.14526,9e-05,17.3017]
[1777479763115,32.46,75797.36,18.5,0.14388,9e-05,17.18773]
[1777479768819,32.46,75800.91,18.5,0.14425,9e-05,17.21812]
[1777479769494,32.46,75800.91,18.5,0.14425,9e-05,17.21812]
[1777479769979,32.46,75800.91,18.5,0.14425,9e-05,17.21812]
[1777479770068,32.46,75800.91,18.5,0.14425,9e-05,17.21812]
[1777479770156,32.46,75805.91,18.5,0.14472,9e-05,17.2569]
[1777479771848,32.47,75818.77,18.5,0.14592,9e-05,17.35649]
[1777479776327,32.47,75823.27,18.5,0.14636,9e-05,17.39257]
[1777479777242,32.47,75823.27,18.5,0.14636,9e-05,17.39257]
[1777479778486,32.47,75824.0,18.5,0.14644,9e-05,17.39893]
[1777479779522,32.47,75815.61,18.5,0.14567,9e-05,17.33504]
[1777479779976,32.47,75815.61,18.5,0.14567,9e-05,17.33504]
[1777479780466,32.47,75810.23,18.5,0.14517,9e-05,17.29431]
[1777479785128,32.47,75816.67,18.5,0.14579,9e-05,17.34534]
[1777479785144,32.47,75816.67,18.5,0.14579,9e-05,17.34534]
[1777479785910,32.48,75815.83,18.5,0.14572,9e-05,17.33937]
[1777479786081,32.48,75815.83,18.5,0.14572,9e-05,17.33937]
[1777479786953,32.48,75828.11,18.5,0.14688,9e-05,17.43463]
[1777479787902,32.48,75828.11,18.5,0.14688,9e-05,17.43463]
[1777479788703,32.48,75826.04,18.5,0.14669,9e-05,17.41931]
[1777479788968,32.48,75813.33,18.5,0.14551,9e-05,17.32239]
[1777479791181,32.48,75811.49,18.5,0.14535,9e-05,17.30887]
[1777479799473,32.49,75811.02,18.5,0.14537,9e-05,17.31034]
[1777479799530,32.49,75811.02,18.5,0.14537,9e-05,17.31034]
[1777479800950,32.49,75808.11,18.5,0.14511,9e-05,17.28863]
[1777479802349,32.49,75799.97,18.5,0.14437,9e-05,17.22741]
[1777479803709,32.49,75802.52,18.5,0.14461,9e-05,17.24739]
[1777479805826,32.49,75802.21,18.5,0.14459,9e-05,17.24592]
[1777479806529,32.49,75805.81,18.5,0.14493,9e-05,17.27391]
[1777479807153,32.49,75805.81,18.5,0.14493,9e-05,17.27391]
[1777479808535,32.5,75808.54,18.5,0.1452,9e-05,17.29603]
[1777479811039,32.5,75801.55,18.5,0.14457,9e-05,17.24382]
[1777479812356,32.5,75797.85,18.5,0.14422,9e-05,17.21299]
[1777479812424,32.5,75797.85,18.5,0.14422,9e-05,17.21299]
[1777479816162,32.5,75778.24,18.5,0.14244,9e-05,17.06548]
[1777479816540,32.5,75778.24,18.5,0.14244,9e-05,17.06548]
[1777479817228,32.5,75778.24,18.5,0.14244,9e-05,17.06548]
[1777479823214,32.51,75777.67,18.5,0.14246,9e-05,17.06639]
[1777479828249,32.52,75782.87,18.5,0.14297,9e-05,17.10948]
[1777479829039,32.52,75782.87,18.5,0.14297,9e-05,17.10948]
[1777479832533,32.52,75776.78,18.5,0.14245,9e-05,17.06561]
[1777479836300,32.52,75777.42,18.5,0.14253,9e-05,17.07259]
[1777479836310,32.52,75777.42,18.5,0.14253,9e-05,17.07259]
[1777479837313,32.53,75781.29,18.5,0.1429,9e-05,17.10341]
[1777479842558,32.53,75781.87,18.5,0.14299,9e-05,17.11065]
[1777479845755,32.53,75770.81,18.5,0.14201,9e-05,17.02828]
[1777479851595,32.54,75768.39,18.5,0.14182,9e-05,17.01309]
[1777479851623,32.54,75768.39,18.5,0.14182,9e-05,17.01309]
[1777479851637,32.54,75768.39,18.5,0.14182,9e-05,17.01309]
[1777479851996,32.54,75768.39,18.5,0.14182,9e-05,17.01309]
[1777479854309,32.54,75781.97,18.5,0.14308,9e-05,17.11793]
[1777479857101,32.54,75779.82,18.5,0.1429,9e-05,17.10266]
[1777479857105,32.54,75779.82,18.5,0.1429,9e-05,17.10266]
[1777479857210,32.54,75779.82,18.5,0.1429,9e-05,17.10266]
[1777479857282,32.54,75775.63,18.5,0.14252,9e-05,17.07122]
[1777479858313,32.55,75791.38,18.5,0.14397,9e-05,17.19178]
[1777479858348,32.55,75791.38,18.5,0.14397,9e-05,17.19178]
[1777479858443,32.55,75791.38,18.5,0.14397,9e-05,17.19178]
[1777479858502,32.55,75791.38,18.5,0.14397,9e-05,17.19178]
[1777479858534,32.55,75791.38,18.5,0.14397,9e-05,17.19178]
[1777479858564,32.55,75791.38,18.5,0.14397,9e-05,17.19178]
[1777479858918,32.55,75791.38,18.5,0.14397,9e-05,17.19178]
[1777479858997,32.55,75791.38,18.5,0.14397,9e-05,17.19178]
[1777479859496,32.55,75799.43,18.5,0.14471,9e-05,17.25346]
[1777479859768,32.55,75799.43,18.5,0.14471,9e-05,17.25346]
[1777479860121,32.55,75767.12,18.5,0.14175,9e-05,17.00705]
[1777479860865,32.55,75767.12,18.5,0.14175,9e-05,17.00705]
[1777479861248,32.55,75767.12,18.5,0.14175,9e-05,17.00705]
[1777479863901,32.55,75761.19,18.5,0.14123,9e-05,16.96313]
[1777479863902,32.55,75761.19,18.5,0.14123,9e-05,16.96313]
[1777479863945,32.55,75761.19,18.5,0.14123,9e-05,16.96313]
[1777479864206,32.55,75761.19,18.5,0.14123,9e-05,16.96313]
[1777479864335,32.55,75758.18,18.5,0.14097,9e-05,16.94134]
[1777479864449,32.55,75758.18,18.5,0.14097,9e-05,16.94134]
[1777479864824,32.55,75758.18,18.5,0.14097,9e-05,16.94134]
[1777479864848,32.55,75758.18,18.5,0.14097,9e-05,16.94134]
[1777479864941,32.55,75758.18,18.5,0.14097,9e-05,16.94134]
[1777479865302,32.55,75732.25,18.5,0.13863,9e-05,16.74419]
[1777479865826,32.55,75732.25,18.5,0.13863,9e-05,16.74419]
[1777479866772,32.55,75722.31,18.5,0.13775,9e-05,16.66913]
[1777479867147,32.55,75722.31,18.5,0.13775,9e-05,16.66913]
[1777479867204,32.55,75718.96,18.5,0.13746,9e-05,16.64442]
[1777479868605,32.55,75712.56,18.5,0.1369,9e-05,16.59648]
[1777479868610,32.55,75712.56,18.5,0.1369,9e-05,16.59648]
[1777479873490,32.56,75711.94,18.5,0.13686,9e-05,16.59122]
[1777479874550,32.56,75714.3,18.5,0.13707,9e-05,16.60912]
[1777479874576,32.56,75714.3,18.5,0.13707,9e-05,16.60912]
[1777479874592,32.56,75714.3,18.5,0.13707,9e-05,16.60912]
[1777479874606,32.56,75714.3,18.5,0.13707,9e-05,16.60912]
[1777479874749,32.56,75714.3,18.5,0.13707,9e-05,16.60912]
[1777479874872,32.56,75714.3,18.5,0.13707,9e-05,16.60912]
[1777479875023,32.56,75714.3,18.5,0.13707,9e-05,16.60912]
[1777479875047,32.56,75714.3,18.5,0.13707,9e-05,16.60912]
[1777479875470,32.56,75711.18,18.5,0.1368,9e-05,16.58666]
[1777479875590,32.56,75711.18,18.5,0.1368,9e-05,16.58666]
[1777479876295,32.56,75686.29,18.5,0.13461,9e-05,16.39846]
[1777479877147,32.56,75686.29,18.5,0.13461,9e-05,16.39846]
[1777479882091,32.56,75687.64,18.5,0.13476,9e-05,16.41156]
[1777479883155,32.57,75689.86,18.5,0.13498,9e-05,16.43014]
[1777479883343,32.57,75689.86,18.5,0.13498,9e-05,16.43014]
[1777479883623,32.57,75684.22,18.5,0.13449,9e-05,16.38822]
[1777479884600,32.57,75684.55,18.5,0.13452,9e-05,16.39071]
[1777479884642,32.57,75684.55,18.5,0.13452,9e-05,16.39071]
[1777479884718,32.57,75684.55,18.5,0.13452,9e-05,16.39071]
[1777479885302,32.57,75684.55,18.5,0.13452,9e-05,16.39071]
[1777479885369,32.57,75697.63,18.5,0.13569,9e-05,16.49163]
[1777479886284,32.57,75697.63,18.5,0.13569,9e-05,16.49163]
[1777479886366,32.57,75713.93,18.5,0.13715,9e-05,16.61617]
[1777479886863,32.57,75713.93,18.5,0.13715,9e-05,16.61617]
[1777479886963,32.57,75721.38,18.5,0.13782,9e-05,16.67346]
[1777479888254,32.57,75721.38,18.5,0.13782,9e-05,16.67346]
[1777479890420,32.58,75728.97,18.5,0.13853,9e-05,16.73335]
[1777479890513,32.58,75728.97,18.5,0.13853,9e-05,16.73335]
[1777479890656,32.58,75728.97,18.5,0.13853,9e-05,16.73335]
[1777479890708,32.58,75726.12,18.5,0.13829,9e-05,16.71248]
[1777479895743,32.59,75720.23,18.5,0.13781,9e-05,16.67203]
[1777479900696,32.59,75716.83,18.5,0.13755,9e-05,16.64982]
[1777479901050,32.59,75714.99,18.5,0.1374,9e-05,16.63678]
[1777479902810,32.59,75712.18,18.5,0.13716,9e-05,16.61628]
[1777479903140,32.59,75712.18,18.5,0.13716,9e-05,16.61628]
[1777479903240,32.6,75714.35,18.5,0.13736,9e-05,16.63338]
[1777479903831,32.6,75714.35,18.5,0.13736,9e-05,16.63338]
[1777479904027,32.6,75714.35,18.5,0.13736,9e-05,16.63338]
[1777479904141,32.6,75714.35,18.5,0.13736,9e-05,16.63338]
[1777479905603,32.6,75731.52,18.5,0.13891,9e-05,16.76514]
[1777479905875,32.6,75731.52,18.5,0.13891,9e-05,16.76514]
[1777479905899,32.6,75731.52,18.5,0.13891,9e-05,16.76514]
[1777479905938,32.6,75731.52,18.5,0.13891,9e-05,16.76514]
[1777479906482,32.6,75739.43,18.5,0.13963,9e-05,16.826]
[1777479906637,32.6,75739.43,18.5,0.13963,9e-05,16.826]
[1777479907146,32.6,75739.43,18.5,0.13963,9e-05,16.826]
[1777479907225,32.6,75739.43,18.5,0.13963,9e-05,16.826]
[1777479909804,32.6,75747.19,18.5,0.14036,9e-05,16.88718]
[1777479912334,32.61,75747.75,18.5,0.14043,9e-05,16.89284]
[1777479912356,32.61,75747.75,18.5,0.14043,9e-05,16.89284]
[1777479913108,32.61,75751.94,18.5,0.14081,9e-05,16.92537]
[1777479913721,32.61,75757.77,18.5,0.14135,9e-05,16.97032]
[1777479914140,32.61,75757.77,18.5,0.14135,9e-05,16.97032]
[1777479916081,32.61,75756.11,18.5,0.14121,9e-05,16.95833]
[1777479919259,32.61,75744.58,18.5,0.1402,9e-05,16.87346]
[1777479921725,32.62,75743.03,18.5,0.14008,9e-05,16.86361]
[1777479925384,32.62,75746.24,18.5,0.14039,9e-05,16.88981]
[1777479926428,32.62,75754.29,18.5,0.14114,9e-05,16.95232]
[1777479929526,32.62,75755.53,18.5,0.14126,9e-05,16.96281]
[1777479931216,32.62,75755.3,18.5,0.14125,9e-05,16.96142]
[1777479937034,32.63,75754.75,18.5,0.14121,9e-05,16.95718]
[1777479941207,32.63,75757.78,18.5,0.1415,9e-05,16.98118]
[1777479947104,32.63,75759.19,18.5,0.14166,9e-05,16.99411]
[1777479948818,32.63,75756.86,18.5,0.14145,9e-05,16.9767]
[1777479952528,32.64,75742.43,18.5,0.14017,9e-05,16.86914]
[1777479952553,32.64,75742.43,18.5,0.14017,9e-05,16.86914]
[1777479956437,32.64,75746.03,18.5,0.14052,9e-05,16.89826]
[1777479957982,32.64,75745.76,18.5,0.14051,9e-05,16.89738]
[1777479963216,32.65,75753.44,18.5,0.14123,9e-05,16.95848]
[1777479964153,32.65,75753.44,18.5,0.14123,9e-05,16.95848]
[1777479964161,32.65,75753.44,18.5,0.14123,9e-05,16.95848]
[1777479964176,32.65,75753.44,18.5,0.14123,9e-05,16.95848]
[1777479964206,32.65,75753.44,18.5,0.14123,9e-05,16.95848]
[1777479964232,32.65,75750.07,18.5,0.14093,9e-05,16.93328]
[1777479964690,32.65,75750.07,18.5,0.14093,9e-05,16.93328]
[1777479965232,32.65,75734.2,18.5,0.13951,9e-05,16.81337]
[1777479969165,32.65,75732.06,18.5,0.13934,9e-05,16.79895]
[1777479972751,32.66,75732.0,18.5,0.13937,9e-05,16.801]
[1777479973284,32.66,75732.0,18.5,0.13937,9e-05,16.801]
[1777479974072,32.66,75731.16,18.5,0.1393,9e-05,16.79525]
[1777479975353,32.66,75728.38,18.5,0.13906,9e-05,16.7748]
[1777479975355,32.66,75728.38,18.5,0.13906,9e-05,16.7748]
[1777479975417,32.66,75728.38,18.5,0.13906,9e-05,16.7748]
[1777479976309,32.66,75728.67,18.5,0.1391,9e-05,16.77831]
[1777479978846,32.66,75730.22,18.5,0.13925,9e-05,16.79139]
[1777479979333,32.66,75738.98,18.5,0.14005,9e-05,16.85845]
[1777479980378,32.66,75738.98,18.5,0.14005,9e-05,16.85845]
[1777479980445,32.66,75741.8,18.5,0.14031,9e-05,16.88057]
[1777479982169,32.67,75747.55,18.5,0.14084,9e-05,16.92489]
[1777479984693,32.67,75755.17,18.5,0.14154,9e-05,16.98414]
[1777479984701,32.67,75755.17,18.5,0.14154,9e-05,16.98414]
[1777479986263,32.67,75755.01,18.5,0.14153,9e-05,16.98307]
[1777479986284,32.67,75755.01,18.5,0.14153,9e-05,16.98307]
[1777479989794,32.67,75759.51,18.5,0.14195,9e-05,17.0177]
[1777479995443,32.67,75757.43,18.5,0.14175,9e-05,16.99938]
[1777480000478,32.67,75751.0,18.5,0.14118,9e-05,16.95196]
[1777480002025,32.67,75755.97,18.5,0.14163,9e-05,16.98984]
[1777480002086,32.67,75755.97,18.5,0.14163,9e-05,16.98984]
[1777480006294,32.67,75762.72,18.5,0.14225,9e-05,17.04135]
[1777480008406,32.67,75763.88,18.5,0.14236,9e-05,17.05026]
[1777480009811,32.67,75772.33,18.5,0.14313,9e-05,17.11486]
[1777480010443,32.67,75772.33,18.5,0.14313,9e-05,17.11486]
[1777480012676,32.67,75779.96,18.5,0.14383,9e-05,17.17316]
[1777480012812,32.67,75779.96,18.5,0.14383,9e-05,17.17316]
[1777480012954,32.67,75779.96,18.5,0.14383,9e-05,17.17316]
[1777480013025,32.67,75780.6,18.5,0.14389,9e-05,17.17811]
[1777480016676,32.68,75788.18,18.5,0.14459,9e-05,17.23629]
[1777480017884,32.68,75792.3,18.5,0.14498,9e-05,17.26802]
[1777480022815,32.68,75802.74,18.5,0.14595,9e-05,17.34788]
[1777480022963,32.68,75802.74,18.5,0.14595,9e-05,17.34788]
[1777480023048,32.68,75800.86,18.5,0.14577,9e-05,17.33367]
[1777480028271,32.68,75799.11,18.5,0.14562,9e-05,17.32066]
[1777480028283,32.68,75799.11,18.5,0.14562,9e-05,17.32066]
[1777480028894,32.68,75801.06,18.5,0.1458,9e-05,17.33573]
[1777480028903,32.68,75811.1,18.5,0.14673,9e-05,17.41226]
[1777480032558,32.68,75816.82,18.5,0.14726,9e-05,17.45575]
[1777480036664,32.68,75816.55,18.5,0.14724,9e-05,17.45397]
[1777480041992,32.68,75808.75,18.5,0.14652,9e-05,17.39523]
[1777480043002,32.68,75810.04,18.5,0.14665,9e-05,17.40544]
[1777480043064,32.68,75811.9,18.5,0.14682,9e-05,17.41979]
[1777480048832,32.68,75802.62,18.5,0.14598,9e-05,17.35033]
[1777480053867,32.68,75803.39,18.5,0.14604,9e-05,17.35384]
[1777480057052,32.68,75804.13,18.5,0.14611,9e-05,17.35993]
[1777480057122,32.69,75810.87,18.5,0.14674,9e-05,17.41148]
[1777480060517,32.69,75815.44,18.5,0.14717,9e-05,17.44655]
[1777480060524,32.69,75815.44,18.5,0.14717,9e-05,17.44655]
[1777480060616,32.69,75813.68,18.5,0.14701,9e-05,17.43324]
[1777480060916,32.69,75812.86,18.5,0.14693,9e-05,17.42712]
[1777480064904,32.69,75811.11,18.5,0.14676,9e-05,17.41348]
[1777480066129,32.69,75812.2,18.5,0.14686,9e-05,17.42167]
[1777480066135,32.69,75812.2,18.5,0.14686,9e-05,17.42167]
[1777480066230,32.68,75812.22,18.5,0.14686,9e-05,17.42169]
[1777480071993,32.68,75813.37,18.5,0.14696,9e-05,17.42959]
[1777480073445,32.68,75813.37,18.5,0.14696,9e-05,17.42959]
[1777480073482,32.68,75813.37,18.5,0.14696,9e-05,17.42959]
[1777480073498,32.68,75813.11,18.5,0.14694,9e-05,17.42768]
[1777480077502,32.68,75802.72,18.5,0.14598,9e-05,17.34896]
[1777480077753,32.68,75802.83,18.5,0.14599,9e-05,17.34998]
[1777480082656,32.68,75798.26,18.5,0.14557,9e-05,17.31523]
[1777480088105,32.68,75800.74,18.5,0.1458,9e-05,17.33383]
[1777480093140,32.68,75797.86,18.5,0.14553,9e-05,17.31172]
[1777480095840,32.68,75801.77,18.5,0.14589,9e-05,17.34142]
[1777480097397,32.68,75802.06,18.5,0.14591,9e-05,17.34357]
[1777480098336,32.68,75802.2,18.5,0.14593,9e-05,17.34458]
[1777480099068,32.68,75801.72,18.5,0.14588,9e-05,17.34087]
[1777480102598,32.68,75802.58,18.5,0.14596,9e-05,17.34726]
[1777480103428,32.68,75801.19,18.5,0.14583,9e-05,17.33662]
[1777480108477,32.68,75797.5,18.5,0.14549,9e-05,17.30838]
[1777480109462,32.68,75796.93,18.5,0.14543,9e-05,17.30403]
[1777480115295,32.68,75785.96,18.5,0.1444,9e-05,17.21724]
[1777480117134,32.68,75780.32,18.5,0.14389,9e-05,17.17428]
[1777480117714,32.68,75779.76,18.5,0.14383,9e-05,17.17001]
[1777480119799,32.68,75778.0,18.5,0.14367,9e-05,17.15663]
[1777480120089,32.68,75778.0,18.5,0.14367,9e-05,17.15663]
[1777480120188,32.68,75778.0,18.5,0.14367,9e-05,17.15664]
[1777480121135,32.68,75778.0,18.5,0.14367,9e-05,17.15664]
[1777480126380,32.68,75779.65,18.5,0.14383,9e-05,17.1693]
[1777480130113,32.68,75779.0,18.5,0.14377,9e-05,17.16446]
[1777480130408,32.68,75779.41,18.5,0.14381,9e-05,17.16761]
[1777480133825,32.68,75779.94,18.5,0.14386,9e-05,17.17178]
[1777480139471,32.68,75779.16,18.5,0.14377,9e-05,17.16503]
[1777480142116,32.68,75778.59,18.5,0.14372,9e-05,17.16039]
[1777480142191,32.68,75778.59,18.5,0.14372,9e-05,17.16039]
[1777480142211,32.68,75778.59,18.5,0.14372,9e-05,17.16039]
[1777480144898,32.68,75792.26,18.5,0.14496,9e-05,17.2635]
[1777480147034,32.68,75803.57,18.5,0.146,9e-05,17.34875]
[1777480147243,32.68,75803.57,18.5,0.146,9e-05,17.34875]
[1777480147245,32.68,75803.57,18.5,0.146,9e-05,17.34875]
[1777480147252,32.68,75803.57,18.5,0.146,9e-05,17.34875]
[1777480147376,32.68,75803.57,18.5,0.146,9e-05,17.34875]
[1777480149180,32.68,75819.02,18.5,0.14742,9e-05,17.46583]
[1777480152599,32.68,75822.77,18.5,0.14775,9e-05,17.49314]
[1777480155072,32.67,75828.06,18.5,0.14824,9e-05,17.53276]
[1777480155122,32.67,75828.06,18.5,0.14824,9e-05,17.53276]
[1777480155583,32.67,75833.64,18.5,0.14876,9e-05,17.57502]
[1777480157829,32.67,75842.02,18.5,0.14953,9e-05,17.63819]
[1777480158604,32.67,75842.1,18.5,0.14954,9e-05,17.63838]
[1777480161745,32.67,75841.8,18.5,0.1495,9e-05,17.6355]
[1777480165187,32.67,75840.77,18.5,0.1494,9e-05,17.62715]
[1777480165194,32.67,75840.77,18.5,0.1494,9e-05,17.62715]
[1777480165653,32.67,75840.24,18.5,0.14935,9e-05,17.62296]
[1777480170688,32.67,75839.45,18.5,0.14926,9e-05,17.6162]
[1777480175723,32.67,75839.87,18.5,0.14927,9e-05,17.61518]
[1777480180758,32.67,75838.1,18.5,0.1491,9e-05,17.60124]
[1777480185797,32.67,75836.67,18.5,0.14896,9e-05,17.58993]
[1777480190832,32.67,75837.16,18.5,0.149,9e-05,17.59333]
[1777480192585,32.67,75837.16,18.5,0.149,9e-05,17.59333]
[1777480192770,32.67,75837.44,18.5,0.14903,9e-05,17.59533]
[1777480192904,32.67,75820.42,18.5,0.14743,9e-05,17.46556]
[1777480194105,32.67,75820.42,18.5,0.14743,9e-05,17.46556]
[1777480194210,32.67,75820.42,18.5,0.14743,9e-05,17.46556]
[1777480199630,32.67,75816.1,18.5,0.14704,9e-05,17.43337]
[1777480200320,32.67,75815.22,18.5,0.14696,9e-05,17.42687]
[1777480200616,32.67,75815.22,18.5,0.14696,9e-05,17.42687]
[1777480200709,32.67,75815.22,18.5,0.14696,9e-05,17.42687]
[1777480200715,32.67,75815.22,18.5,0.14696,9e-05,17.42687]
[1777480200678,32.67,75815.23,18.5,0.14697,9e-05,17.42722]
[1777480201695,32.67,75815.23,18.5,0.14697,9e-05,17.42722]
[1777480201645,32.67,75795.98,18.5,0.14519,9e-05,17.28076]
[1777480201962,32.67,75795.98,18.5,0.14519,9e-05,17.28076]
[1777480203382,32.67,75789.79,18.5,0.14461,9e-05,17.23334]
[1777480203474,32.67,75789.79,18.5,0.14461,9e-05,17.23334]
[1777480203526,32.67,75789.79,18.5,0.14461,9e-05,17.23334]
[1777480203586,32.67,75790.66,18.5,0.14469,9e-05,17.2397]
[1777480205433,32.67,75788.86,18.5,0.14452,9e-05,17.226]
[1777480205594,32.67,75786.0,18.5,0.14426,9e-05,17.20372]
[1777480209753,32.66,75786.53,18.5,0.14429,9e-05,17.20687]
[1777480209980,32.66,75787.08,18.5,0.14434,9e-05,17.21106]
[1777480212855,32.66,75788.94,18.5,0.14451,9e-05,17.22479]
[1777480217643,32.66,75791.35,18.5,0.14471,9e-05,17.24174]
[1777480217779,32.66,75790.74,18.5,0.14465,9e-05,17.23684]
[1777480218191,32.66,75790.74,18.5,0.14465,9e-05,17.23684]
[1777480218384,32.66,75790.74,18.5,0.14465,9e-05,17.23684]
[1777480218667,32.66,75790.74,18.5,0.14465,9e-05,17.23684]
[1777480218671,32.66,75790.74,18.5,0.14465,9e-05,17.23684]
[1777480218713,32.66,75805.65,18.5,0.14603,9e-05,17.35052]
[1777480219476,32.66,75805.65,18.5,0.14603,9e-05,17.35052]
[1777480219491,32.66,75805.65,18.5,0.14603,9e-05,17.35052]
[1777480224678,32.66,75808.6,18.5,0.14629,9e-05,17.37195]
[1777480228186,32.66,75822.21,18.5,0.14754,9e-05,17.47452]
[1777480228407,32.66,75822.21,18.5,0.14754,9e-05,17.47452]
[1777480228441,32.66,75822.21,18.5,0.14754,9e-05,17.47452]
[1777480228561,32.66,75822.21,18.5,0.14754,9e-05,17.47452]
[1777480228703,32.66,75822.21,18.5,0.14754,9e-05,17.47452]
[1777480228732,32.66,75822.21,18.5,0.14754,9e-05,17.47452]
[1777480228835,32.66,75822.28,18.5,0.14754,9e-05,17.47467]
[1777480231816,32.66,75824.25,18.5,0.1477,9e-05,17.48563]
[1777480231897,32.66,75824.25,18.5,0.1477,9e-05,17.48563]
[1777480231912,32.66,75824.25,18.5,0.1477,9e-05,17.48563]
[1777480231979,32.66,75824.25,18.5,0.1477,9e-05,17.48563]
[1777480233884,32.66,75837.94,18.5,0.14897,9e-05,17.58967]
[1777480233907,32.66,75837.94,18.5,0.14897,9e-05,17.58967]
[1777480234159,32.66,75840.41,18.5,0.1492,9e-05,17.60821]
[1777480235234,32.66,75840.41,18.5,0.1492,9e-05,17.60821]
[1777480235399,32.66,75840.41,18.5,0.1492,9e-05,17.60821]
[1777480235690,32.66,75840.41,18.5,0.1492,9e-05,17.60821]
[1777480235790,32.66,75845.04,18.5,0.14963,9e-05,17.64322]
[1777480236269,32.66,75845.04,18.5,0.14963,9e-05,17.64322]
[1777480236273,32.66,75845.04,18.5,0.14963,9e-05,17.64322]
[1777480236275,32.66,75845.04,18.5,0.14963,9e-05,17.64322]
[1777480236321,32.65,75857.81,18.5,0.15083,9e-05,17.74052]
[1777480237002,32.65,75857.81,18.5,0.15083,9e-05,17.74052]
[1777480237350,32.65,75853.61,18.5,0.1504,9e-05,17.70555]
[1777480242778,32.64,75852.6,18.5,0.15024,9e-05,17.69243]
[1777480245343,32.64,75852.19,18.5,0.15019,9e-05,17.68893]
[1777480245386,32.64,75853.24,18.5,0.15029,9e-05,17.69677]
[1777480246309,32.64,75853.24,18.5,0.15029,9e-05,17.69677]
[1777480251536,32.64,75846.11,18.5,0.14961,9e-05,17.64136]
[1777480251643,32.64,75846.11,18.5,0.14961,9e-05,17.64136]
[1777480252777,32.64,75841.28,18.5,0.14915,9e-05,17.60408]
[1777480253151,32.64,75841.28,18.5,0.14915,9e-05,17.60408]
[1777480258339,32.64,75834.71,18.5,0.14851,9e-05,17.55263]
[1777480260544,32.64,75830.33,18.5,0.1481,9e-05,17.519]
[1777480262198,32.63,75816.57,18.5,0.14681,9e-05,17.41361]
[1777480262205,32.63,75816.57,18.5,0.14681,9e-05,17.41361]
[1777480264451,32.63,75823.87,18.5,0.14749,9e-05,17.46884]
[1777480264539,32.63,75823.87,18.5,0.14749,9e-05,17.46884]
[1777480266712,32.63,75830.06,18.5,0.14806,9e-05,17.51557]
[1777480268412,32.63,75837.35,18.5,0.14874,9e-05,17.57077]
[1777480273776,32.63,75834.63,18.5,0.14847,9e-05,17.54903]
[1777480278686,32.63,75833.73,18.5,0.14837,9e-05,17.54128]
[1777480284526,32.63,75833.17,18.5,0.1483,9e-05,17.53576]
[1777480285876,32.63,75832.82,18.5,0.14827,9e-05,17.53292]
[1777480287896,32.63,75833.25,18.5,0.14831,9e-05,17.53588]
[1777480288554,32.63,75833.44,18.5,0.14832,9e-05,17.53738]
[1777480291037,32.63,75833.49,18.5,0.14833,9e-05,17.53785]
[1777480291074,32.63,75833.49,18.5,0.14833,9e-05,17.53785]
[1777480291534,32.63,75833.49,18.5,0.14833,9e-05,17.53785]
[1777480291575,32.63,75837.01,18.5,0.14864,9e-05,17.56122]
[1777480292413,32.63,75837.01,18.5,0.14864,9e-05,17.56122]
[1777480292584,32.63,75842.19,18.5,0.14912,9e-05,17.60056]
[1777480297537,32.63,75848.05,18.5,0.14966,9e-05,17.64475]
[1777480300952,32.62,75857.2,18.5,0.15052,9e-05,17.71408]
[1777480304796,32.62,75851.77,18.5,0.15,9e-05,17.67212]
[1777480305332,32.62,75849.62,18.5,0.1498,9e-05,17.65557]
[1777480305380,32.62,75849.62,18.5,0.1498,9e-05,17.65557]
[1777480305507,32.62,75849.62,18.5,0.1498,9e-05,17.65557]
[1777480305710,32.62,75849.62,18.5,0.1498,9e-05,17.65557]
[1777480305790,32.62,75832.67,18.5,0.1482,9e-05,17.52603]
[1777480306330,32.62,75832.67,18.5,0.1482,9e-05,17.52603]
[1777480306705,32.62,75832.67,18.5,0.1482,9e-05,17.52603]
[1777480306783,32.62,75818.44,18.5,0.14688,9e-05,17.41735]
[1777480306970,32.62,75818.44,18.5,0.14688,9e-05,17.41735]
[1777480306974,32.62,75818.44,18.5,0.14688,9e-05,17.41735]
[1777480307151,32.62,75818.44,18.5,0.14688,9e-05,17.41735]
[1777480307425,32.62,75818.44,18.5,0.14688,9e-05,17.41735]
[1777480307449,32.62,75818.44,18.5,0.14688,9e-05,17.41735]
[1777480307807,32.62,75819.38,18.5,0.14696,9e-05,17.42444]
[1777480307974,32.62,75819.38,18.5,0.14696,9e-05,17.42444]
[1777480308281,32.62,75819.38,18.5,0.14696,9e-05,17.42444]
[1777480308428,32.62,75819.38,18.5,0.14696,9e-05,17.42444]
[1777480308731,32.62,75825.07,18.5,0.14749,9e-05,17.46786]
[1777480309062,32.62,75825.07,18.5,0.14749,9e-05,17.46786]
[1777480313376,32.62,75821.75,18.5,0.14718,9e-05,17.44208]
[1777480318577,32.62,75820.98,18.5,0.14709,9e-05,17.43498]
[1777480318940,32.62,75820.49,18.5,0.14704,9e-05,17.43096]
[1777480323018,32.62,75826.85,18.5,0.14763,9e-05,17.4789]
[1777480323436,32.62,75826.85,18.5,0.14763,9e-05,17.4789]
[1777480326779,32.62,75815.6,18.5,0.14657,9e-05,17.39236]
[1777480327909,32.62,75815.49,18.5,0.14655,9e-05,17.39106]
[1777480332139,32.62,75812.8,18.5,0.14629,9e-05,17.36981]
[1777480334920,32.61,75806.36,18.5,0.14569,9e-05,17.32016]
[1777480335329,32.61,75806.36,18.5,0.14569,9e-05,17.32016]
[1777480337905,32.61,75820.29,18.5,0.14698,9e-05,17.42577]
[1777480342944,32.61,75821.6,18.5,0.14708,9e-05,17.43458]
[1777480348581,32.61,75825.46,18.5,0.14743,9e-05,17.46341]
[1777480349548,32.61,75825.52,18.5,0.14744,9e-05,17.46351]
[1777480349591,32.61,75832.54,18.5,0.14809,9e-05,17.51686]
[1777480350233,32.61,75832.54,18.5,0.14809,9e-05,17.51686]
[1777480351453,32.61,75834.41,18.5,0.14826,9e-05,17.53086]
[1777480356099,32.61,75847.66,18.5,0.14947,9e-05,17.62736]
[1777480356675,32.61,75847.66,18.5,0.14947,9e-05,17.62736]
[1777480356772,32.61,75847.96,18.5,0.14949,9e-05,17.62935]
[1777480356937,32.61,75847.96,18.5,0.14949,9e-05,17.62935]
[1777480362078,32.61,75848.11,18.5,0.14949,9e-05,17.62967]
[1777480367872,32.6,75849.63,18.5,0.14963,9e-05,17.64074]
[1777480370709,32.6,75851.34,18.5,0.14979,9e-05,17.65345]
[1777480370820,32.6,75851.66,18.5,0.14981,9e-05,17.65566]
[1777480372722,32.6,75855.47,18.5,0.15017,9e-05,17.68478]
[1777480378063,32.6,75856.19,18.5,0.15021,9e-05,17.68797]
[1777480380524,32.6,75856.18,18.5,0.1502,9e-05,17.68709]
[1777480386247,32.59,75856.76,18.5,0.15022,9e-05,17.68905]
[1777480391282,32.59,75854.51,18.5,0.15,9e-05,17.67076]
[1777480396317,32.59,75847.82,18.5,0.14935,9e-05,17.61843]
[1777480397663,32.59,75847.82,18.5,0.14935,9e-05,17.61843]
[1777480397700,32.59,75847.82,18.5,0.14935,9e-05,17.61843]
[1777480397876,32.59,75846.29,18.5,0.1492,9e-05,17.60643]
[1777480402589,32.59,75850.06,18.5,0.14955,9e-05,17.63479]
[1777480402690,32.59,75850.62,18.5,0.1496,9e-05,17.63897]
[1777480405831,32.59,75850.81,18.5,0.14962,9e-05,17.64024]
[1777480408110,32.59,75847.3,18.5,0.14929,9e-05,17.61322]
[1777480408203,32.59,75847.3,18.5,0.14929,9e-05,17.61322]
[1777480413437,32.59,75853.22,18.5,0.14982,9e-05,17.65475]
[1777480418472,32.59,75852.05,18.5,0.1497,9e-05,17.64551]
[1777480423508,32.59,75844.89,18.5,0.14903,9e-05,17.59064]
[1777480427534,32.59,75844.54,18.5,0.149,9e-05,17.58805]
[1777480427654,32.59,75844.54,18.5,0.149,9e-05,17.58805]
[1777480431050,32.59,75831.79,18.5,0.14781,9e-05,17.49101]
[1777480431240,32.59,75831.79,18.5,0.14781,9e-05,17.49101]
[1777480431293,32.59,75831.79,18.5,0.14781,9e-05,17.49101]
[1777480431463,32.59,75831.79,18.5,0.14781,9e-05,17.49101]
[1777480431712,32.59,75820.31,18.5,0.14674,9e-05,17.4033]
[1777480432894,32.59,75820.31,18.5,0.14674,9e-05,17.4033]
[1777480433468,32.59,75812.6,18.5,0.14602,9e-05,17.34452]
[1777480434764,32.59,75809.99,18.5,0.14578,9e-05,17.32477]
[1777480440590,32.59,75799.28,18.5,0.14479,9e-05,17.24332]
[1777480440762,32.59,75799.28,18.5,0.14479,9e-05,17.24332]
[1777480443581,32.59,75794.81,18.5,0.14438,9e-05,17.20883]
[1777480443648,32.59,75793.41,18.5,0.14424,9e-05,17.19796]
[1777480445768,32.59,75793.57,18.5,0.14426,9e-05,17.19899]
[1777480446189,32.59,75793.25,18.5,0.14422,9e-05,17.19635]
[1777480446669,32.59,75788.64,18.5,0.1438,9e-05,17.161]
[1777480451705,32.59,75785.24,18.5,0.14347,9e-05,17.13393]
[1777480456084,32.58,75791.07,18.5,0.144,9e-05,17.17775]
[1777480456739,32.58,75793.71,18.5,0.14424,9e-05,17.19769]
[1777480461775,32.58,75791.28,18.5,0.144,9e-05,17.17807]
[1777480465195,32.58,75788.62,18.5,0.14375,9e-05,17.15718]
[1777480465649,32.58,75788.62,18.5,0.14375,9e-05,17.15718]
[1777480465691,32.58,75788.62,18.5,0.14375,9e-05,17.15718]
[1777480465803,32.58,75783.21,18.5,0.14325,9e-05,17.11577]
[1777480470840,32.58,75784.38,18.5,0.14334,9e-05,17.1234]
[1777480472414,32.58,75783.19,18.5,0.14321,9e-05,17.11048]
[1777480472659,32.58,75783.19,18.5,0.14321,9e-05,17.11048]
[1777480475416,32.58,75783.34,18.5,0.14321,9e-05,17.11081]
[1777480475487,32.58,75783.34,18.5,0.14321,9e-05,17.11081]
[1777480476233,32.58,75784.89,18.5,0.14335,9e-05,17.12235]
[1777480477216,32.58,75784.26,18.5,0.14329,9e-05,17.11726]
[1777480482925,32.57,75789.06,18.5,0.14371,9e-05,17.15213]
[1777480483299,32.57,75789.06,18.5,0.14371,9e-05,17.15213]
[1777480483489,32.57,75789.06,18.5,0.14371,9e-05,17.15213]
[1777480483715,32.57,75789.06,18.5,0.14371,9e-05,17.15213]
[1777480483949,32.57,75789.06,18.5,0.14371,9e-05,17.15213]
[1777480483990,32.57,75805.81,18.5,0.14525,9e-05,17.2796]
[1777480484162,32.57,75805.81,18.5,0.14525,9e-05,17.2796]
[1777480484457,32.57,75805.81,18.5,0.14525,9e-05,17.2796]
[1777480484481,32.57,75805.81,18.5,0.14525,9e-05,17.2796]
[1777480484704,32.57,75805.81,18.5,0.14525,9e-05,17.2796]
[1777480484939,32.57,75819.1,18.5,0.14648,9e-05,17.38095]
[1777480486015,32.57,75820.57,18.5,0.14661,9e-05,17.39196]
[1777480487943,32.57,75820.17,18.5,0.14657,9e-05,17.38865]
[1777480491901,32.57,75809.85,18.5,0.1456,9e-05,17.30896]
[1777480493943,32.57,75805.05,18.5,0.14516,9e-05,17.27206]
[1777480495893,32.57,75821.46,18.5,0.14667,9e-05,17.39708]
[1777480501858,32.57,75825.12,18.5,0.14701,9e-05,17.42422]
[1777480501860,32.57,75825.12,18.5,0.14701,9e-05,17.42422]
[1777480504268,32.57,75811.79,18.5,0.14576,9e-05,17.32192]
[1777480506683,32.57,75808.66,18.5,0.14547,9e-05,17.29773]
[1777480507744,32.57,75806.03,18.5,0.14522,9e-05,17.27753]
[1777480511832,32.57,75799.78,18.5,0.14464,9e-05,17.22954]
[1777480511933,32.57,75798.94,18.5,0.14456,9e-05,17.22295]
[1777480515144,32.57,75800.3,18.5,0.14468,9e-05,17.23314]
[1777480515214,32.57,75800.3,18.5,0.14468,9e-05,17.23314]
[1777480515282,32.56,75802.06,18.5,0.14484,9e-05,17.24616]
[1777480519096,32.56,75807.32,18.5,0.14532,9e-05,17.2854]
[1777480522009,32.56,75805.05,18.5,0.1451,9e-05,17.26741]
[1777480522649,32.56,75802.3,18.5,0.14484,9e-05,17.24581]
[1777480528241,32.56,75801.42,18.5,0.14473,9e-05,17.23737]
[1777480533956,32.56,75804.34,18.5,0.14496,9e-05,17.25462]
[1777480539318,32.55,75803.41,18.5,0.14485,9e-05,17.24554]
[1777480544505,32.55,75805.51,18.5,0.14502,9e-05,17.25994]
[1777480546596,32.55,75811.52,18.5,0.14558,9e-05,17.30547]
[1777480552834,32.54,75817.92,18.5,0.14614,9e-05,17.35164]
[1777480552894,32.54,75817.92,18.5,0.14614,9e-05,17.35164]
[1777480553034,32.54,75817.92,18.5,0.14614,9e-05,17.35164]
[1777480553769,32.54,75802.41,18.5,0.14469,9e-05,17.23216]
[1777480558872,32.54,75798.44,18.5,0.1443,9e-05,17.20054]
[1777480564493,32.54,75805.51,18.5,0.14493,9e-05,17.25219]
[1777480569527,32.53,75803.96,18.5,0.14476,9e-05,17.23869]
[1777480572468,32.53,75800.81,18.5,0.14446,9e-05,17.214]
[1777480572631,32.53,75796.3,18.5,0.14404,9e-05,17.1792]
[1777480573479,32.53,75796.3,18.5,0.14404,9e-05,17.1792]
[1777480573579,32.53,75796.3,18.5,0.14404,9e-05,17.1792]
[1777480573651,32.53,75796.3,18.5,0.14404,9e-05,17.1792]
[1777480573656,32.53,75796.3,18.5,0.14404,9e-05,17.1792]
[1777480573975,32.53,75796.3,18.5,0.14404,9e-05,17.1792]
[1777480574034,32.53,75796.3,18.5,0.14404,9e-05,17.1792]
[1777480574098,32.53,75791.39,18.5,0.14359,9e-05,17.14124]
[1777480574518,32.53,75791.39,18.5,0.14359,9e-05,17.14124]
[1777480574822,32.53,75791.39,18.5,0.14359,9e-05,17.14124]
[1777480574901,32.53,75763.64,18.5,0.14105,9e-05,16.92959]
[1777480575892,32.53,75749.84,18.5,0.13979,9e-05,16.82343]
[1777480577329,32.53,75747.53,18.5,0.13957,9e-05,16.80545]
[1777480578212,32.53,75748.89,18.5,0.13969,9e-05,16.81544]
[1777480579663,32.53,75750.28,18.5,0.13981,9e-05,16.82564]
[1777480581681,32.53,75748.98,18.5,0.13969,9e-05,16.81499]
[1777480582629,32.53,75747.78,18.5,0.13957,9e-05,16.80548]
[1777480585206,32.53,75747.87,18.5,0.13957,9e-05,16.80565]
[1777480586131,32.53,75745.41,18.5,0.13935,9e-05,16.78676]
[1777480591464,32.53,75744.93,18.5,0.13931,9e-05,16.78361]
[1777480591552,32.53,75744.93,18.5,0.13931,9e-05,16.78361]
[1777480591848,32.53,75744.93,18.5,0.13931,9e-05,16.78361]
[1777480592138,32.53,75746.31,18.5,0.13942,9e-05,16.79067]
[1777480597743,32.53,75745.35,18.5,0.13934,9e-05,16.78416]
[1777480600114,32.53,75746.79,18.5,0.13947,9e-05,16.79526]
[1777480604654,32.53,75745.65,18.5,0.13938,9e-05,16.78726]
[1777480604775,32.53,75745.65,18.5,0.13938,9e-05,16.78726]
[1777480605595,32.53,75746.5,18.5,0.13945,9e-05,16.79387]
[1777480606471,32.53,75738.79,18.5,0.13876,9e-05,16.73535]
[1777480606507,32.53,75738.79,18.5,0.13876,9e-05,16.73535]
[1777480606557,32.53,75738.79,18.5,0.13876,9e-05,16.73535]
[1777480606660,32.53,75738.79,18.5,0.13876,9e-05,16.73535]
[1777480606814,32.53,75726.43,18.5,0.13766,9e-05,16.64157]
[1777480609605,32.53,75719.89,18.5,0.13708,9e-05,16.59239]
[1777480609980,32.53,75719.89,18.5,0.13708,9e-05,16.59239]
[1777480613687,32.53,75707.2,18.5,0.13596,9e-05,16.49733]
[1777480614155,32.53,75714.15,18.5,0.13659,9e-05,16.55046]
[1777480615600,32.53,75717.71,18.5,0.13691,9e-05,16.5778]
[1777480615670,32.53,75717.71,18.5,0.13691,9e-05,16.5778]
[1777480615877,32.53,75722.23,18.5,0.13731,9e-05,16.6124]
[1777480617223,32.54,75720.74,18.5,0.13719,9e-05,16.6015]
[1777480618112,32.54,75720.74,18.5,0.13719,9e-05,16.6015]
[1777480617891,32.54,75721.45,18.5,0.13725,9e-05,16.60733]
[1777480618244,32.54,75721.45,18.5,0.13725,9e-05,16.60733]
[1777480618263,32.54,75721.45,18.5,0.13725,9e-05,16.60733]
[1777480620285,32.54,75717.99,18.5,0.13695,9e-05,16.58156]
[1777480621196,32.54,75718.7,18.5,0.13702,9e-05,16.5874]
[1777480621784,32.54,75718.7,18.5,0.13702,9e-05,16.5874]
[1777480622367,32.54,75718.56,18.5,0.13701,9e-05,16.58677]
[1777480625984,32.54,75712.15,18.5,0.13646,9e-05,16.53921]
[1777480630176,32.54,75717.37,18.5,0.13694,9e-05,16.58065]
[1777480636017,32.55,75721.25,18.5,0.13731,9e-05,16.61173]
[1777480641173,32.55,75719.45,18.5,0.13716,9e-05,16.59903]
[1777480642059,32.55,75720.05,18.5,0.13722,9e-05,16.6041]
[1777480643781,32.55,75719.75,18.5,0.1372,9e-05,16.60209]
[1777480643871,32.55,75719.75,18.5,0.1372,9e-05,16.60209]
[1777480644073,32.55,75712.86,18.5,0.13658,9e-05,16.55007]
[1777480649109,32.55,75705.51,18.5,0.13595,9e-05,16.4954]
[1777480654144,32.55,75702.04,18.5,0.13563,9e-05,16.46683]
[1777480655574,32.55,75699.9,18.5,0.13544,9e-05,16.45087]
[1777480661193,32.55,75706.02,18.5,0.136,9e-05,16.49879]
[1777480662302,32.56,75707.94,18.5,0.13618,9e-05,16.51357]
[1777480662396,32.56,75707.94,18.5,0.13618,9e-05,16.51357]
[1777480662997,32.56,75707.94,18.5,0.13618,9e-05,16.51357]
[1777480663037,32.56,75707.94,18.5,0.13618,9e-05,16.51382]
[1777480664265,32.56,75721.9,18.5,0.13742,9e-05,16.61992]
[1777480667992,32.56,75728.71,18.5,0.13804,9e-05,16.67217]
[1777480668126,32.56,75728.71,18.5,0.13804,9e-05,16.67217]
[1777480669258,32.56,75733.92,18.5,0.13851,9e-05,16.71232]
[1777480669315,32.56,75733.92,18.5,0.13851,9e-05,16.71232]
[1777480669519,32.56,75733.92,18.5,0.13851,9e-05,16.71232]
[1777480669947,32.56,75738.43,18.5,0.13892,9e-05,16.74681]
[1777480672272,32.56,75756.26,18.5,0.14054,9e-05,16.88294]
[1777480673356,32.56,75756.26,18.5,0.14054,9e-05,16.88294]
[1777480676463,32.56,75754.44,18.5,0.14038,9e-05,16.86962]
[1777480676696,32.56,75754.44,18.5,0.14038,9e-05,16.86962]
[1777480676719,32.56,75754.44,18.5,0.14038,9e-05,16.86962]
[1777480676828,32.56,75754.18,18.5,0.14035,9e-05,16.86743]
[1777480677386,32.56,75738.12,18.5,0.1389,9e-05,16.74529]
[1777480679595,32.56,75732.4,18.5,0.13839,9e-05,16.70208]
[1777480682252,32.56,75734.57,18.5,0.13859,9e-05,16.71911]
[1777480682752,32.56,75734.57,18.5,0.13859,9e-05,16.71911]
[1777480682769,32.56,75735.79,18.5,0.13871,9e-05,16.72887]
[1777480683265,32.56,75735.79,18.5,0.13871,9e-05,16.72887]
[1777480685761,32.56,75744.3,18.5,0.13948,9e-05,16.79374]
[1777480686656,32.56,75745.02,18.5,0.13955,9e-05,16.79965]
[1777480687178,32.56,75745.02,18.5,0.13955,9e-05,16.79965]
[1777480687753,32.56,75748.04,18.5,0.13982,9e-05,16.82295]
[1777480692696,32.57,75748.37,18.5,0.13987,9e-05,16.82711]
[1777480693358,32.57,75750.48,18.5,0.14007,9e-05,16.8435]
[1777480696037,32.57,75752.04,18.5,0.14022,9e-05,16.85599]
[1777480696039,32.57,75752.04,18.5,0.14022,9e-05,16.85599]
[1777480696043,32.57,75752.04,18.5,0.14022,9e-05,16.85599]
[1777480701478,32.57,75752.81,18.5,0.1403,9e-05,16.86294]
[1777480702244,32.57,75752.81,18.5,0.1403,9e-05,16.86294]
[1777480704044,32.57,75759.71,18.5,0.14093,9e-05,16.91547]
[1777480704051,32.57,75759.71,18.5,0.14093,9e-05,16.91547]
[1777480704128,32.57,75766.28,18.5,0.14152,9e-05,16.96558]
[1777480706057,32.57,75767.62,18.5,0.14165,9e-05,16.97573]
[1777480711150,32.57,75771.31,18.5,0.14198,9e-05,17.00337]
[1777480711251,32.57,75772.49,18.5,0.14206,9e-05,17.00894]
[1777480711673,32.57,75772.49,18.5,0.14206,9e-05,17.00894]
[1777480711771,32.57,75770.62,18.5,0.14189,9e-05,16.99475]
[1777480717359,32.57,75772.45,18.5,0.14207,9e-05,17.00929]
[1777480717595,32.57,75771.71,18.5,0.142,9e-05,17.00373]
[1777480722632,32.57,75775.55,18.5,0.14235,9e-05,17.03329]
[1777480726575,32.57,75777.92,18.5,0.14257,9e-05,17.05138]
[1777480731825,32.57,75780.0,18.5,0.14276,9e-05,17.06728]
[1777480737737,32.57,75780.8,18.5,0.14283,9e-05,17.07318]
[1777480740352,32.57,75784.11,18.5,0.14314,9e-05,17.09834]
[1777480741653,32.57,75785.84,18.5,0.14329,9e-05,17.11148]
[1777480741923,32.57,75785.84,18.5,0.14329,9e-05,17.11148]
[1777480742081,32.57,75785.84,18.5,0.14329,9e-05,17.11148]
[1777480744001,32.57,75792.49,18.5,0.1439,9e-05,17.16201]
[1777480746994,32.57,75791.68,18.5,0.14382,9e-05,17.15549]
[1777480747589,32.57,75796.31,18.5,0.14425,9e-05,17.19068]
[1777480750248,32.57,75802.31,18.5,0.1448,9e-05,17.23608]
[1777480750281,32.57,75802.31,18.5,0.1448,9e-05,17.23608]
[1777480750296,32.57,75802.26,18.5,0.14479,9e-05,17.23546]
[1777480750828,32.57,75804.11,18.5,0.14496,9e-05,17.24936]
[1777480751677,32.57,75804.11,18.5,0.14496,9e-05,17.24936]
[1777480751926,32.57,75804.11,18.5,0.14496,9e-05,17.24936]
[1777480752203,32.57,75804.11,18.5,0.14496,9e-05,17.24936]
[1777480753040,32.57,75805.7,18.5,0.1451,9e-05,17.26124]
[1777480756543,32.57,75804.27,18.5,0.14496,9e-05,17.2493]
[1777480756873,32.57,75805.08,18.5,0.14503,9e-05,17.25524]
[1777480761166,32.56,75805.95,18.5,0.14511,9e-05,17.26183]
[1777480761251,32.56,75805.95,18.5,0.14511,9e-05,17.26183]
[1777480766943,32.57,75801.14,18.5,0.14467,9e-05,17.22539]
[1777480771977,32.57,75799.76,18.5,0.14452,9e-05,17.21162]
[1777480772965,32.57,75799.76,18.5,0.14452,9e-05,17.21162]
[1777480772985,32.57,75799.93,18.5,0.14454,9e-05,17.21299]
[1777480778020,32.57,75801.55,18.5,0.14469,9e-05,17.22573]
[1777480783058,32.57,75800.65,18.5,0.14461,9e-05,17.21917]
[1777480788093,32.57,75805.46,18.5,0.14506,9e-05,17.25592]
[1777480789260,32.57,75805.46,18.5,0.14506,9e-05,17.25592]
[1777480789289,32.57,75805.46,18.5,0.14506,9e-05,17.25592]
[1777480789283,32.57,75811.38,18.5,0.1456,9e-05,17.30091]
[1777480789791,32.57,75811.38,18.5,0.1456,9e-05,17.30091]
[1777480790022,32.57,75811.38,18.5,0.1456,9e-05,17.30091]
[1777480790147,32.57,75811.38,18.5,0.1456,9e-05,17.30091]
[1777480790505,32.57,75822.36,18.5,0.14662,9e-05,17.38455]
[1777480793434,32.57,75834.94,18.5,0.14778,9e-05,17.47996]
[1777480796226,32.56,75844.7,18.5,0.1487,9e-05,17.55435]
[1777480800841,32.56,75852.06,18.5,0.14938,9e-05,17.60954]
[1777480801175,32.56,75852.06,18.5,0.14938,9e-05,17.60954]
[1777480801386,32.56,75852.06,18.5,0.14938,9e-05,17.60954]
[1777480801400,32.56,75859.31,18.5,0.15006,9e-05,17.66477]
[1777480801413,32.56,75859.31,18.5,0.15006,9e-05,17.66477]
[1777480802553,32.56,75866.53,18.5,0.15074,9e-05,17.71974]
[1777480805150,32.56,75869.74,18.5,0.15103,9e-05,17.74353]
[1777480805529,32.56,75872.1,18.5,0.15125,0.0001,17.76119]
[1777480805550,32.56,75872.1,18.5,0.15125,0.0001,17.76119]
[1777480806182,32.56,75872.1,18.5,0.15125,0.0001,17.76119]
[1777480806225,32.56,75878.13,18.5,0.15182,0.0001,17.80737]
[1777480807385,32.56,75878.13,18.5,0.15182,0.0001,17.80737]
[1777480814729,32.55,75877.13,18.5,0.15165,0.0001,17.79337]
[1777480817832,32.54,75877.31,18.5,0.15156,0.0001,17.78667]
[1777480817836,32.54,75877.31,18.5,0.15156,0.0001,17.78667]
[1777480818309,32.54,75876.76,18.5,0.15151,0.0001,17.7822]
[1777480818583,32.54,75876.76,18.5,0.15151,0.0001,17.7822]
[1777480822227,32.53,75876.1,18.5,0.15143,0.0001,17.77642]
[1777480823320,32.53,75880.14,18.5,0.15181,0.0001,17.80715]
[1777480828379,32.51,75882.51,18.5,0.15185,0.0001,17.81067]
[1777480833186,32.5,75883.35,18.5,0.15181,0.0001,17.80589]
[1777480834169,32.5,75883.11,18.5,0.15178,0.0001,17.8038]
[1777480839968,32.49,75884.6,18.5,0.15191,0.0001,17.81403]
[1777480841696,32.49,75884.42,18.5,0.15189,0.0001,17.81216]
[1777480846648,32.49,75885.1,18.5,0.15193,0.0001,17.81594]
[1777480852547,32.48,75882.48,18.5,0.15161,0.0001,17.79036]
[1777480854273,32.48,75882.48,18.5,0.15161,0.0001,17.79036]
[1777480857133,32.48,75881.69,18.5,0.15153,0.0001,17.78348]
[1777480859635,32.48,75882.21,18.5,0.15157,0.0001,17.78679]
[1777480860414,32.48,75882.21,18.5,0.15157,0.0001,17.78679]
[1777480860436,32.48,75882.26,18.5,0.15157,0.0001,17.78679]
[1777480862127,32.48,75874.36,18.5,0.15081,0.0001,17.72588]
[1777480864060,32.48,75861.65,18.5,0.1496,9e-05,17.62803]
[1777480871683,32.48,75853.51,18.5,0.14884,9e-05,17.56582]
[1777480876290,32.48,75853.03,18.5,0.1488,9e-05,17.56244]
[1777480878299,32.48,75848.72,18.5,0.14839,9e-05,17.5296]
[1777480878367,32.48,75846.27,18.5,0.14817,9e-05,17.51109]
[1777480880859,32.48,75841.36,18.5,0.1477,9e-05,17.47342]
[1777480881117,32.48,75841.36,18.5,0.1477,9e-05,17.47342]
[1777480881360,32.48,75839.4,18.5,0.14752,9e-05,17.45844]
[1777480882730,32.48,75834.25,18.5,0.14704,9e-05,17.41898]
[1777480882760,32.48,75833.49,18.5,0.14697,9e-05,17.4132]
[1777480885244,32.48,75833.98,18.5,0.14702,9e-05,17.41739]
[1777480885344,32.48,75833.86,18.5,0.14701,9e-05,17.4168]
[1777480890357,32.48,75833.08,18.5,0.14696,9e-05,17.41211]
[1777480890418,32.48,75832.35,18.5,0.14689,9e-05,17.40684]
[1777480893236,32.49,75819.85,18.5,0.14572,9e-05,17.30873]
[1777480898872,32.49,75815.54,18.5,0.14534,9e-05,17.27749]
[1777480904482,32.49,75814.28,18.5,0.14524,9e-05,17.269]
[1777480907885,32.49,75807.77,18.5,0.14465,9e-05,17.22037]
[1777480910884,32.49,75804.61,18.5,0.14436,9e-05,17.19655]
[1777480910955,32.49,75805.08,18.5,0.1444,9e-05,17.20026]
[1777480916263,32.49,75816.56,18.5,0.14547,9e-05,17.28814]
[1777480920889,32.49,75815.58,18.5,0.14538,9e-05,17.28098]
[1777480922030,32.49,75812.98,18.5,0.14514,9e-05,17.26111]
[1777480922416,32.49,75812.98,18.5,0.14514,9e-05,17.26111]
[1777480925469,32.49,75805.17,18.5,0.14442,9e-05,17.20143]
[1777480931102,32.49,75805.67,18.5,0.14447,9e-05,17.20551]
[1777480940040,32.49,75805.16,18.5,0.14443,9e-05,17.2022]
[1777480940115,32.49,75805.16,18.5,0.14443,9e-05,17.2022]
[1777480940179,32.49,75805.16,18.5,0.14443,9e-05,17.2022]
[1777480942590,32.5,75817.17,18.5,0.14554,9e-05,17.2942]
[1777480948993,32.5,75819.17,18.5,0.14574,9e-05,17.31018]
[1777480949194,32.5,75819.17,18.5,0.14574,9e-05,17.31018]
[1777480950883,32.5,75817.54,18.5,0.14559,9e-05,17.29788]
[1777480951248,32.5,75817.54,18.5,0.14559,9e-05,17.29788]
[1777480956289,32.5,75819.27,18.5,0.14573,9e-05,17.30811]
[1777480961324,32.5,75820.77,18.5,0.14588,9e-05,17.31996]
[1777480963194,32.5,75821.05,18.5,0.1459,9e-05,17.32216]
[1777480964351,32.5,75820.12,18.5,0.14582,9e-05,17.3151]
[1777480966783,32.5,75821.77,18.5,0.14597,9e-05,17.32787]
[1777480968156,32.5,75821.48,18.5,0.14595,9e-05,17.3257]
[1777480971157,32.5,75820.48,18.5,0.14585,9e-05,17.3182]
[1777480973296,32.5,75820.35,18.5,0.14584,9e-05,17.31726]
[1777480973404,32.5,75820.35,18.5,0.14584,9e-05,17.31726]
[1777480974576,32.5,75816.45,18.5,0.14548,9e-05,17.28754]
[1777480974604,32.5,75809.67,18.5,0.14485,9e-05,17.23556]
[1777480975576,32.5,75809.67,18.5,0.14485,9e-05,17.23556]
[1777480981020,32.5,75807.65,18.5,0.14466,9e-05,17.22001]
[1777480985088,32.5,75812.06,18.5,0.14507,9e-05,17.25371]
[1777480990527,32.5,75809.95,18.5,0.14487,9e-05,17.2372]
[1777480995562,32.5,75812.12,18.5,0.14507,9e-05,17.2535]
[1777481000597,32.5,75813.9,18.5,0.14523,9e-05,17.26669]
[1777481001724,32.5,75814.55,18.5,0.14529,9e-05,17.27156]
[1777481003452,32.5,75814.55,18.5,0.14529,9e-05,17.27156]
[1777481004354,32.5,75815.28,18.5,0.14535,9e-05,17.2769]
[1777481004361,32.5,75815.28,18.5,0.14535,9e-05,17.2769]
[1777481007132,32.5,75817.19,18.5,0.14553,9e-05,17.29155]
[1777481008579,32.5,75819.53,18.5,0.14575,9e-05,17.30951]
[1777481008656,32.5,75820.14,18.5,0.1458,9e-05,17.31418]
[1777481008890,32.5,75820.14,18.5,0.1458,9e-05,17.31418]
[1777481010779,32.5,75826.12,18.5,0.14636,9e-05,17.36002]
[1777481010981,32.5,75827.2,18.5,0.14647,9e-05,17.36867]
[1777481015696,32.5,75829.12,18.5,0.14663,9e-05,17.38029]
[1777481019194,32.5,75829.69,18.5,0.14669,9e-05,17.3852]
[1777481019949,32.5,75829.73,18.5,0.1467,9e-05,17.38587]
[1777481023966,32.5,75834.36,18.5,0.14714,9e-05,17.42201]
[1777481025455,32.5,75834.52,18.5,0.14716,9e-05,17.42338]
[1777481025744,32.5,75835.78,18.5,0.14728,9e-05,17.43317]
[1777481025796,32.5,75835.78,18.5,0.14728,9e-05,17.43317]
[1777481025954,32.5,75838.24,18.5,0.14751,9e-05,17.45215]
[1777481029200,32.5,75837.21,18.5,0.14741,9e-05,17.44447]
[1777481034259,32.5,75841.47,18.5,0.14783,9e-05,17.47806]
[1777481039873,32.51,75840.95,18.5,0.1478,9e-05,17.47573]
[1777481044908,32.51,75838.99,18.5,0.14764,9e-05,17.4628]
[1777481047274,32.51,75839.58,18.5,0.1477,9e-05,17.46768]
[1777481052964,32.51,75840.02,18.5,0.14777,9e-05,17.47355]
[1777481058056,32.52,75840.93,18.5,0.14788,9e-05,17.48191]
[1777481062602,32.52,75838.58,18.5,0.14767,9e-05,17.46531]
[1777481063937,32.52,75829.93,18.5,0.14687,9e-05,17.39954]
[1777481065059,32.52,75827.19,18.5,0.14662,9e-05,17.37884]
[1777481065623,32.52,75827.19,18.5,0.14662,9e-05,17.37884]
[1777481065700,32.52,75823.13,18.5,0.14624,9e-05,17.34807]
[1777481066055,32.52,75820.25,18.5,0.14598,9e-05,17.32637]
[1777481067456,32.52,75820.25,18.5,0.14598,9e-05,17.32637]
[1777481069474,32.52,75818.56,18.5,0.14583,9e-05,17.31417]
[1777481069571,32.52,75819.67,18.5,0.14594,9e-05,17.32303]
[1777481070073,32.52,75819.67,18.5,0.14594,9e-05,17.32303]
[1777481070482,32.52,75819.67,18.5,0.14594,9e-05,17.32303]
[1777481070672,32.52,75819.67,18.5,0.14594,9e-05,17.32303]
[1777481070566,32.52,75824.7,18.5,0.14641,9e-05,17.36185]
[1777481071090,32.52,75832.89,18.5,0.14715,9e-05,17.4212]
[1777481071779,32.52,75832.89,18.5,0.14715,9e-05,17.4212]
[1777481074145,32.52,75834.59,18.5,0.14732,9e-05,17.4345]
[1777481079873,32.52,75838.7,18.5,0.14771,9e-05,17.46657]
[1777481080464,32.52,75838.7,18.5,0.14771,9e-05,17.46657]
[1777481080939,32.53,75838.44,18.5,0.14769,9e-05,17.46467]
[1777481080966,32.53,75838.44,18.5,0.14769,9e-05,17.46467]
[1777481081160,32.53,75838.84,18.5,0.14773,9e-05,17.46783]
[1777481084524,32.53,75842.88,18.5,0.14811,9e-05,17.49913]
[1777481084624,32.53,75845.55,18.5,0.14836,9e-05,17.51984]
[1777481084858,32.53,75845.55,18.5,0.14836,9e-05,17.51984]
[1777481085089,32.53,75845.55,18.5,0.14836,9e-05,17.51984]
[1777481086931,32.53,75848.85,18.5,0.14868,9e-05,17.54566]
[1777481088077,32.53,75849.31,18.5,0.14873,9e-05,17.54944]
[1777481088150,32.53,75849.31,18.5,0.14873,9e-05,17.54944]
[1777481088565,32.53,75849.31,18.5,0.14873,9e-05,17.54944]
[1777481089059,32.53,75851.65,18.5,0.14895,9e-05,17.56761]
[1777481093498,32.53,75852.88,18.5,0.14908,9e-05,17.57806]
[1777481093507,32.53,75852.88,18.5,0.14908,9e-05,17.57806]
[1777481094303,32.53,75856.54,18.5,0.14943,9e-05,17.60632]
[1777481095611,32.53,75856.68,18.5,0.14944,9e-05,17.60758]
[1777481101222,32.53,75861.5,18.5,0.14991,9e-05,17.64547]
[1777481102660,32.53,75858.24,18.5,0.1496,9e-05,17.62062]
[1777481103641,32.53,75854.94,18.5,0.1493,9e-05,17.59549]
[1777481103651,32.53,75854.94,18.5,0.1493,9e-05,17.59549]
[1777481104878,32.53,75847.95,18.5,0.14864,9e-05,17.54225]
[1777481105045,32.53,75847.95,18.5,0.14864,9e-05,17.54225]
[1777481105448,32.53,75847.95,18.5,0.14864,9e-05,17.54225]
[1777481105450,32.53,75847.95,18.5,0.14864,9e-05,17.54225]
[1777481105910,32.53,75839.62,18.5,0.14786,9e-05,17.47855]
[1777481106484,32.53,75839.62,18.5,0.14786,9e-05,17.47855]
[1777481106550,32.53,75828.19,18.5,0.14679,9e-05,17.39113]
[1777481107812,32.53,75824.69,18.5,0.14646,9e-05,17.36444]
[1777481107841,32.53,75824.69,18.5,0.14646,9e-05,17.36444]
[1777481107881,32.53,75824.69,18.5,0.14646,9e-05,17.36444]
[1777481108573,32.53,75824.11,18.5,0.14641,9e-05,17.36011]
[1777481111947,32.53,75831.16,18.5,0.14707,9e-05,17.41429]
[1777481115448,32.53,75828.14,18.5,0.14679,9e-05,17.39125]
[1777481115545,32.53,75826.02,18.5,0.14659,9e-05,17.37508]
[1777481121444,32.53,75825.24,18.5,0.14653,9e-05,17.36945]
[1777481124985,32.53,75824.85,18.5,0.14649,9e-05,17.36665]
[1777481130507,32.54,75819.64,18.5,0.14601,9e-05,17.32741]
[1777481135542,32.54,75826.22,18.5,0.14661,9e-05,17.37463]
[1777481135808,32.54,75826.22,18.5,0.14661,9e-05,17.37463]
[1777481140981,32.54,75826.38,18.5,0.14662,9e-05,17.37583]
[1777481144817,32.54,75826.85,18.5,0.14667,9e-05,17.37944]
[1777481145612,32.54,75829.11,18.5,0.14688,9e-05,17.39673]
[1777481150647,32.54,75828.27,18.5,0.1468,9e-05,17.3903]
[1777481155681,32.54,75824.14,18.5,0.14642,9e-05,17.35909]
[1777481159065,32.54,75825.46,18.5,0.14654,9e-05,17.3694]
[1777481159710,32.54,75826.2,18.5,0.14661,9e-05,17.37513]
[1777481162341,32.54,75831.09,18.5,0.14707,9e-05,17.41263]
[1777481162733,32.54,75837.2,18.5,0.14764,9e-05,17.45938]
[1777481164211,32.54,75841.94,18.5,0.14809,9e-05,17.4956]
[1777481164745,32.54,75843.49,18.5,0.14823,9e-05,17.50736]
[1777481165248,32.54,75843.49,18.5,0.14823,9e-05,17.50736]
[1777481171602,32.54,75844.91,18.5,0.14837,9e-05,17.51876]
[1777481171621,32.54,75844.68,18.5,0.14835,9e-05,17.51721]
[1777481176882,32.54,75847.07,18.5,0.14858,9e-05,17.53593]
[1777481182871,32.54,75847.68,18.5,0.14865,9e-05,17.54114]
[1777481187916,32.54,75848.86,18.5,0.14876,9e-05,17.55006]
[1777481189107,32.54,75850.44,18.5,0.1489,9e-05,17.56202]
[1777481189384,32.54,75853.64,18.5,0.14921,9e-05,17.58696]
[1777481189834,32.54,75853.64,18.5,0.14921,9e-05,17.58696]
[1777481189837,32.54,75853.64,18.5,0.14921,9e-05,17.58696]
[1777481191207,32.54,75855.43,18.5,0.14938,9e-05,17.60067]
[1777481193318,32.54,75857.69,18.5,0.14958,9e-05,17.6148]
[1777481198500,32.54,75857.65,18.5,0.14958,9e-05,17.61524]
[1777481204040,32.54,75857.79,18.5,0.1496,9e-05,17.61687]
[1777481210060,32.54,75861.92,18.5,0.15,9e-05,17.64879]
[1777481215096,32.54,75861.82,18.5,0.14999,9e-05,17.64795]
[1777481220131,32.54,75859.21,18.5,0.14974,9e-05,17.62817]
[1777481225166,32.54,75859.86,18.5,0.14981,9e-05,17.63348]
[1777481225969,32.54,75859.86,18.5,0.14981,9e-05,17.63348]
[1777481231208,32.55,75859.63,18.5,0.14979,9e-05,17.63224]
[1777481233399,32.55,75862.85,18.5,0.1501,9e-05,17.65699]
[1777481239786,32.55,75860.16,18.5,0.14985,9e-05,17.63677]
[1777481242976,32.55,75863.96,18.5,0.15021,9e-05,17.66622]
[1777481248153,32.55,75864.56,18.5,0.15027,9e-05,17.67118]
[1777481252979,32.55,75866.36,18.5,0.15043,9e-05,17.68197]
[1777481254007,32.55,75869.23,18.5,0.1507,9e-05,17.70402]
[1777481254032,32.55,75869.23,18.5,0.1507,9e-05,17.70402]
[1777481255484,32.55,75873.22,18.5,0.15108,0.0001,17.73461]
[1777481256056,32.55,75873.92,18.5,0.15115,0.0001,17.73996]
[1777481256789,32.55,75873.92,18.5,0.15115,0.0001,17.73996]
[1777481257484,32.55,75873.84,18.5,0.15114,0.0001,17.73933]
[1777481259531,32.55,75880.78,18.5,0.1518,0.0001,17.79272]
[1777481259604,32.55,75880.78,18.5,0.1518,0.0001,17.79272]
[1777481259634,32.55,75880.78,18.5,0.1518,0.0001,17.79272]
[1777481259698,32.55,75880.78,18.5,0.1518,0.0001,17.79272]
[1777481260281,32.55,75879.97,18.5,0.15173,0.0001,17.78656]
[1777481261823,32.55,75869.38,18.5,0.15072,9e-05,17.70548]
[1777481261865,32.55,75856.22,18.5,0.14947,9e-05,17.60466]
[1777481262445,32.55,75856.22,18.5,0.14947,9e-05,17.60466]
[1777481262872,32.55,75856.22,18.5,0.14947,9e-05,17.60466]
[1777481262880,32.55,75856.22,18.5,0.14947,9e-05,17.60466]
[1777481263408,32.55,75849.58,18.5,0.14885,9e-05,17.55394]
[1777481263858,32.55,75849.58,18.5,0.14885,9e-05,17.55394]
[1777481263846,32.55,75837.04,18.5,0.14767,9e-05,17.45795]
[1777481264311,32.55,75837.04,18.5,0.14767,9e-05,17.45795]
[1777481264868,32.55,75833.66,18.5,0.14735,9e-05,17.4322]
[1777481265202,32.55,75833.66,18.5,0.14735,9e-05,17.4322]
[1777481265926,32.55,75833.78,18.5,0.14737,9e-05,17.43324]
[1777481266079,32.55,75833.78,18.5,0.14737,9e-05,17.43324]
[1777481271491,32.55,75833.06,18.5,0.14731,9e-05,17.42845]
[1777481272545,32.55,75833.06,18.5,0.14731,9e-05,17.42845]
[1777481272574,32.55,75833.06,18.5,0.14731,9e-05,17.42845]
[1777481278540,32.55,75826.61,18.5,0.14671,9e-05,17.37985]
[1777481281277,32.55,75825.93,18.5,0.14665,9e-05,17.37493]
[1777481281343,32.55,75825.93,18.5,0.14665,9e-05,17.37493]
[1777481281444,32.55,75825.93,18.5,0.14665,9e-05,17.37493]
[1777481282528,32.55,75818.68,18.5,0.14598,9e-05,17.31966]
[1777481282577,32.55,75818.68,18.5,0.14598,9e-05,17.31966]
[1777481283663,32.55,75813.91,18.5,0.14554,9e-05,17.28323]
[1777481289692,32.55,75814.8,18.5,0.14562,9e-05,17.29022]
[1777481289696,32.55,75814.8,18.5,0.14562,9e-05,17.29022]
[1777481291269,32.55,75811.31,18.5,0.1453,9e-05,17.26353]
[1777481292746,32.55,75811.74,18.5,0.14534,9e-05,17.26681]
[1777481295266,32.55,75811.71,18.5,0.14534,9e-05,17.26653]
[1777481296607,32.55,75813.18,18.5,0.14547,9e-05,17.27773]
[1777481296912,32.55,75813.18,18.5,0.14547,9e-05,17.27773]
[1777481304341,32.55,75817.17,18.5,0.14583,9e-05,17.30733]
[1777481305108,32.55,75814.7,18.5,0.1456,9e-05,17.28833]
[1777481305109,32.55,75814.7,18.5,0.1456,9e-05,17.28833]
[1777481305292,32.55,75814.7,18.5,0.1456,9e-05,17.28833]
[1777481308381,32.55,75803.36,18.5,0.14455,9e-05,17.20152]
[1777481308661,32.55,75803.36,18.5,0.14455,9e-05,17.20152]
[1777481310215,32.55,75788.28,18.5,0.14316,9e-05,17.08636]
[1777481315773,32.55,75788.74,18.5,0.14317,9e-05,17.08622]
[1777481319168,32.55,75790.74,18.5,0.14336,9e-05,17.10167]
[1777481319178,32.55,75790.74,18.5,0.14336,9e-05,17.10167]
[1777481319715,32.55,75790.74,18.5,0.14336,9e-05,17.10167]
[1777481324687,32.55,75800.97,18.5,0.1443,9e-05,17.17925]
[1777481329902,32.55,75801.43,18.5,0.14433,9e-05,17.18198]
[1777481331737,32.55,75801.59,18.5,0.14434,9e-05,17.18306]
[1777481332132,32.55,75805.56,18.5,0.14471,9e-05,17.21323]
[1777481337958,32.55,75811.47,18.5,0.14524,9e-05,17.25741]
[1777481342993,32.55,75808.74,18.5,0.14498,9e-05,17.23562]
[1777481344274,32.54,75806.07,18.5,0.14473,9e-05,17.21492]
[1777481349772,32.54,75800.04,18.5,0.14417,9e-05,17.16869]
[1777481350531,32.54,75802.79,18.5,0.14442,9e-05,17.18974]
[1777481350556,32.54,75802.79,18.5,0.14442,9e-05,17.18974]
[1777481354941,32.54,75803.18,18.5,0.14446,9e-05,17.19279]
[1777481361063,32.54,75808.3,18.5,0.14493,9e-05,17.23187]
[1777481366196,32.54,75810.81,18.5,0.14516,9e-05,17.25074]
[1777481371532,32.54,75812.07,18.5,0.14527,9e-05,17.26003]
[1777481376897,32.54,75817.32,18.5,0.14574,9e-05,17.29686]
[1777481379673,32.54,75817.38,18.5,0.14575,9e-05,17.2976]
[1777481379906,32.54,75817.08,18.5,0.14572,9e-05,17.29537]
[1777481383252,32.54,75813.97,18.5,0.14544,9e-05,17.27181]
[1777481384520,32.55,75813.83,18.5,0.14542,9e-05,17.27083]
[1777481384613,32.55,75814.25,18.5,0.14546,9e-05,17.27413]
[1777481385322,32.55,75814.25,18.5,0.14546,9e-05,17.27413]
[1777481385727,32.55,75814.25,18.5,0.14546,9e-05,17.27413]
[1777481386241,32.55,75807.05,18.5,0.1448,9e-05,17.21904]
[1777481386321,32.55,75807.05,18.5,0.1448,9e-05,17.21904]
[1777481386438,32.55,75807.05,18.5,0.1448,9e-05,17.21904]
[1777481388556,32.55,75786.54,18.5,0.14291,9e-05,17.06257]
[1777481394213,32.55,75773.09,18.5,0.1417,9e-05,16.96183]
[1777481397700,32.55,75770.9,18.5,0.14151,9e-05,16.9459]
[1777481403133,32.55,75761.2,18.5,0.14064,9e-05,16.87327]
[1777481408815,32.55,75758.38,18.5,0.1404,9e-05,16.85301]
[1777481415784,32.56,75756.75,18.5,0.14028,9e-05,16.84296]
[1777481420059,32.56,75756.78,18.5,0.1403,9e-05,16.84444]
[1777481425568,32.56,75758.0,18.5,0.14043,9e-05,16.85546]
[1777481426128,32.56,75758.0,18.5,0.14043,9e-05,16.85546]
[1777481431787,32.56,75759.56,18.5,0.14059,9e-05,16.86847]
[1777481437084,32.57,75758.05,18.5,0.14044,9e-05,16.85448]
[1777481437098,32.57,75756.45,18.5,0.1403,9e-05,16.84253]
[1777481442686,32.57,75753.92,18.5,0.14008,9e-05,16.82429]
[1777481447722,32.57,75754.66,18.5,0.14016,9e-05,16.83065]
[1777481452966,32.57,75751.22,18.5,0.13985,9e-05,16.80506]
[1777481455234,32.57,75745.15,18.5,0.13931,9e-05,16.75942]
[1777481455779,32.57,75743.81,18.5,0.1392,9e-05,16.74981]
[1777481458160,32.57,75745.55,18.5,0.13936,9e-05,16.76363]
[1777481458221,32.57,75744.2,18.5,0.13925,9e-05,16.75393]
[1777481458308,32.57,75744.2,18.5,0.13925,9e-05,16.75393]
[1777481458923,32.57,75728.79,18.5,0.13787,9e-05,16.63748]
[1777481463101,32.58,75728.79,18.5,0.13788,9e-05,16.63871]
[1777481463425,32.58,75726.05,18.5,0.13764,9e-05,16.61836]
[1777481467620,32.58,75726.08,18.5,0.13767,9e-05,16.62043]
[1777481470596,32.58,75724.57,18.5,0.13755,9e-05,16.61035]
[1777481473464,32.58,75720.31,18.5,0.13719,9e-05,16.57952]
[1777481478662,32.59,75719.46,18.5,0.13714,9e-05,16.57538]
[1777481479778,32.59,75718.31,18.5,0.13704,9e-05,16.5671]
[1777481480167,32.59,75718.31,18.5,0.13704,9e-05,16.5671]
[1777481482774,32.59,75717.83,18.5,0.13702,9e-05,16.56473]
[1777481485066,32.59,75718.14,18.5,0.13705,9e-05,16.56789]
[1777481491025,32.6,75718.69,18.5,0.13711,9e-05,16.57121]
[1777481495518,32.6,75717.79,18.5,0.13705,9e-05,16.56581]
[1777481496672,32.6,75718.14,18.5,0.13708,9e-05,16.56881]
[1777481502103,32.6,75717.24,18.5,0.13703,9e-05,16.56414]
[1777481503404,32.6,75718.08,18.5,0.13711,9e-05,16.57086]
[1777481503733,32.6,75718.08,18.5,0.13711,9e-05,16.57086]
[1777481505287,32.6,75725.8,18.5,0.13781,9e-05,16.63]
[1777481505599,32.6,75725.8,18.5,0.13781,9e-05,16.63]
[1777481505911,32.6,75725.8,18.5,0.13781,9e-05,16.63]
[1777481506040,32.6,75725.8,18.5,0.13781,9e-05,16.63]
[1777481508932,32.61,75736.07,18.5,0.13873,9e-05,16.70856]
[1777481509365,32.61,75740.98,18.5,0.13918,9e-05,16.74596]
[1777481510159,32.61,75740.41,18.5,0.13913,9e-05,16.7419]
[1777481514768,32.61,75739.65,18.5,0.13908,9e-05,16.7373]
[1777481514771,32.61,75739.65,18.5,0.13908,9e-05,16.7373]
[1777481515134,32.61,75739.65,18.5,0.13908,9e-05,16.7373]
[1777481515194,32.61,75736.31,18.5,0.13878,9e-05,16.71225]
[1777481515606,32.61,75736.31,18.5,0.13878,9e-05,16.71225]
[1777481515952,32.61,75736.31,18.5,0.13878,9e-05,16.71225]
[1777481517268,32.61,75730.26,18.5,0.13824,9e-05,16.66677]
[1777481518084,32.61,75730.26,18.5,0.13824,9e-05,16.66677]
[1777481518228,32.61,75730.26,18.5,0.13824,9e-05,16.66677]
[1777481519043,32.61,75730.18,18.5,0.13824,9e-05,16.66641]
[1777481524627,32.61,75719.58,18.5,0.13731,9e-05,16.58784]
[1777481525294,32.61,75719.18,18.5,0.13728,9e-05,16.58556]
[1777481526322,32.61,75718.28,18.5,0.13721,9e-05,16.5791]
[1777481529741,32.62,75709.84,18.5,0.13647,9e-05,16.51611]
[1777481529748,32.62,75709.84,18.5,0.13647,9e-05,16.51611]
[1777481533033,32.62,75708.67,18.5,0.13637,9e-05,16.50787]
[1777481533078,32.62,75708.37,18.5,0.13635,9e-05,16.50622]
[1777481534609,32.62,75697.14,18.5,0.13536,9e-05,16.42137]
[1777481534711,32.62,75688.77,18.5,0.13462,9e-05,16.35833]
[1777481535937,32.62,75688.77,18.5,0.13462,9e-05,16.35833]
[1777481537004,32.62,75686.3,18.5,0.13441,9e-05,16.34002]
[1777481537236,32.62,75686.3,18.5,0.13441,9e-05,16.34002]
[1777481542765,32.62,75676.42,18.5,0.13357,9e-05,16.26776]
[1777481543438,32.62,75676.42,18.5,0.13359,9e-05,16.26879]
[1777481546416,32.63,75680.19,18.5,0.13393,9e-05,16.29878]
[1777481552459,32.63,75677.54,18.5,0.13372,9e-05,16.27873]
[1777481557015,32.63,75679.6,18.5,0.13392,9e-05,16.29575]
[1777481557118,32.63,75679.77,18.5,0.13394,9e-05,16.29752]
[1777481557273,32.63,75679.77,18.5,0.13394,9e-05,16.29752]
[1777481562529,32.64,75689.4,18.5,0.13482,9e-05,16.3728]
[1777481567564,32.64,75689.97,18.5,0.13489,9e-05,16.37893]
[1777481572599,32.64,75684.69,18.5,0.13445,9e-05,16.34103]
[1777481577795,32.65,75683.33,18.5,0.13435,9e-05,16.33258]
[1777481577797,32.65,75683.33,18.5,0.13435,9e-05,16.33258]
[1777481577888,32.65,75683.33,18.5,0.13435,9e-05,16.33258]
[1777481578132,32.65,75683.33,18.5,0.13435,9e-05,16.33258]
[1777481578146,32.65,75683.33,18.5,0.13435,9e-05,16.33258]
[1777481578230,32.65,75683.33,18.5,0.13435,9e-05,16.33258]
[1777481578211,32.65,75683.11,18.5,0.13434,9e-05,16.33137]
[1777481578587,32.65,75683.11,18.5,0.13434,9e-05,16.33137]
[1777481578704,32.65,75683.11,18.5,0.13434,9e-05,16.33137]
[1777481578924,32.65,75683.11,18.5,0.13434,9e-05,16.33137]
[1777481579193,32.65,75699.08,18.5,0.13575,9e-05,16.45264]
[1777481580883,32.65,75696.82,18.5,0.13556,9e-05,16.43602]
[1777481581416,32.65,75693.8,18.5,0.13529,9e-05,16.41352]
[1777481581664,32.65,75689.67,18.5,0.13493,9e-05,16.38264]
[1777481584041,32.65,75687.98,18.5,0.13479,9e-05,16.37026]
[1777481584231,32.65,75686.66,18.5,0.13468,9e-05,16.36069]
[1777481584342,32.65,75686.66,18.5,0.13468,9e-05,16.36069]
[1777481584427,32.65,75686.66,18.5,0.13468,9e-05,16.36069]
[1777481584630,32.65,75686.66,18.5,0.13468,9e-05,16.36069]
[1777481585028,32.65,75686.66,18.5,0.13468,9e-05,16.36069]
[1777481585031,32.65,75686.66,18.5,0.13468,9e-05,16.36069]
[1777481585126,32.65,75703.26,18.5,0.13615,9e-05,16.48652]
[1777481585599,32.65,75703.26,18.5,0.13615,9e-05,16.48652]
[1777481586259,32.65,75703.26,18.5,0.13615,9e-05,16.48652]
[1777481586372,32.65,75713.3,18.5,0.13705,9e-05,16.56306]
[1777481587589,32.65,75713.04,18.5,0.13703,9e-05,16.56161]
[1777481587668,32.65,75713.04,18.5,0.13703,9e-05,16.56161]
[1777481587687,32.65,75713.04,18.5,0.13703,9e-05,16.56161]
[1777481587718,32.65,75713.04,18.5,0.13703,9e-05,16.56161]
[1777481588293,32.66,75727.37,18.5,0.13831,9e-05,16.67061]
[1777481588440,32.66,75727.37,18.5,0.13831,9e-05,16.67061]
[1777481588693,32.66,75727.37,18.5,0.13831,9e-05,16.67061]
[1777481588966,32.66,75727.37,18.5,0.13831,9e-05,16.67061]
[1777481589256,32.66,75745.3,18.5,0.13993,9e-05,16.807]
[1777481589819,32.66,75745.3,18.5,0.13993,9e-05,16.807]
[1777481591875,32.66,75760.79,18.5,0.14135,9e-05,16.92603]
[1777481597201,32.66,75760.31,18.5,0.14132,9e-05,16.92297]
[1777481600398,32.66,75762.17,18.5,0.14149,9e-05,16.93756]
[1777481601295,32.66,75762.17,18.5,0.14149,9e-05,16.93756]
[1777481604906,32.66,75761.54,18.5,0.14144,9e-05,16.93317]
[1777481607402,32.66,75755.93,18.5,0.14093,9e-05,16.89096]
[1777481612888,32.66,75747.47,18.5,0.14016,9e-05,16.82446]
[1777481617923,32.67,75747.04,18.5,0.14015,9e-05,16.8233]
[1777481622958,32.67,75749.59,18.5,0.1404,9e-05,16.84462]
[1777481627993,32.67,75750.12,18.5,0.14047,9e-05,16.85048]
[1777481633333,32.68,75751.07,18.5,0.14057,9e-05,16.85896]
[1777481635148,32.68,75756.95,18.5,0.14111,9e-05,16.90389]
[1777481635694,32.68,75757.96,18.5,0.1412,9e-05,16.91168]
[1777481641129,32.68,75746.09,18.5,0.14015,9e-05,16.82305]
[1777481641231,32.68,75741.97,18.5,0.13978,9e-05,16.79223]
[1777481647135,32.68,75738.26,18.5,0.13948,9e-05,16.76702]
[1777481651422,32.69,75736.97,18.5,0.13939,9e-05,16.75921]
[1777481652170,32.69,75737.02,18.5,0.1394,9e-05,16.76008]
[1777481657205,32.69,75738.25,18.5,0.13954,9e-05,16.77174]
[1777481658907,32.69,75737.83,18.5,0.13951,9e-05,16.76901]
[1777481659219,32.69,75738.3,18.5,0.13955,9e-05,16.77303]
[1777481664253,32.7,75748.69,18.5,0.14052,9e-05,16.85385]
[1777481669289,32.7,75749.17,18.5,0.14058,9e-05,16.85897]
[1777481674325,32.7,75747.58,18.5,0.14043,9e-05,16.84485]
[1777481676760,32.7,75748.87,18.5,0.14055,9e-05,16.85522]
[1777481682352,32.7,75755.37,18.5,0.14115,9e-05,16.90506]
[1777481682381,32.7,75754.85,18.5,0.1411,9e-05,16.90117]
[1777481682428,32.7,75754.85,18.5,0.1411,9e-05,16.90117]
[1777481688499,32.7,75758.83,18.5,0.14146,9e-05,16.93153]
[1777481689278,32.7,75758.83,18.5,0.14146,9e-05,16.93153]
[1777481690384,32.7,75758.74,18.5,0.14146,9e-05,16.93098]
[1777481692445,32.7,75762.23,18.5,0.14178,9e-05,16.95757]
[1777481692447,32.7,75762.23,18.5,0.14178,9e-05,16.95757]
[1777481697532,32.71,75770.12,18.5,0.1425,9e-05,17.01813]
[1777481698778,32.71,75774.64,18.5,0.14292,9e-05,17.05244]
[1777481698872,32.71,75774.93,18.5,0.14295,9e-05,17.0552]
[1777481705419,32.71,75780.06,18.5,0.14343,9e-05,17.09514]
[1777481705546,32.71,75780.57,18.5,0.14348,9e-05,17.09945]
[1777481710997,32.71,75779.81,18.5,0.14342,9e-05,17.09455]
[1777481714222,32.71,75773.68,18.5,0.14287,9e-05,17.04869]
[1777481715308,32.71,75772.8,18.5,0.1428,9e-05,17.04261]
[1777481716033,32.71,75772.05,18.5,0.14274,9e-05,17.03728]
[1777481716129,32.71,75771.79,18.5,0.14272,9e-05,17.03565]
[1777481721658,32.72,75773.88,18.5,0.14293,9e-05,17.05359]
[1777481726693,32.72,75774.04,18.5,0.14297,9e-05,17.05663]
[1777481731729,32.72,75773.48,18.5,0.14292,9e-05,17.05054]
[1777481736765,32.73,75774.51,18.5,0.14303,9e-05,17.06013]
[1777481740302,32.73,75773.46,18.5,0.14295,9e-05,17.05288]
[1777481742064,32.73,75767.4,18.5,0.1424,9e-05,17.00751]
[1777481747842,32.73,75768.33,18.5,0.14252,9e-05,17.01734]
[1777481748842,32.73,75768.33,18.5,0.14252,9e-05,17.01734]
[1777481748916,32.73,75768.33,18.5,0.14252,9e-05,17.01734]
[1777481748944,32.73,75768.33,18.5,0.14252,9e-05,17.01734]
[1777481748994,32.73,75768.33,18.5,0.14252,9e-05,17.01734]
[1777481749203,32.73,75768.12,18.5,0.1425,9e-05,17.01615]
[1777481749475,32.73,75768.12,18.5,0.1425,9e-05,17.01615]
[1777481749780,32.73,75768.12,18.5,0.1425,9e-05,17.01615]
[1777481752987,32.73,75755.7,18.5,0.14139,9e-05,16.92287]
[1777481760474,32.74,75754.96,18.5,0.14135,9e-05,16.9197]
[1777481769998,32.74,75753.61,18.5,0.14128,9e-05,16.91342]
[1777481772931,32.75,75753.8,18.5,0.1413,9e-05,16.91558]
[1777481773074,32.75,75753.8,18.5,0.1413,9e-05,16.91558]
[1777481773640,32.75,75761.26,18.5,0.14198,9e-05,16.97245]
[1777481778960,32.75,75767.4,18.5,0.14255,9e-05,17.02003]
[1777481782988,32.75,75767.44,18.5,0.14257,9e-05,17.02097]
[1777481783017,32.75,75767.44,18.5,0.14257,9e-05,17.02097]
[1777481783165,32.75,75767.44,18.5,0.14257,9e-05,17.02097]
[1777481788235,32.75,75761.44,18.5,0.14204,9e-05,16.97708]
[1777481793277,32.75,75755.8,18.5,0.14153,9e-05,16.93251]
[1777481793279,32.75,75755.8,18.5,0.14153,9e-05,16.93251]
[1777481794601,32.76,75762.13,18.5,0.14211,9e-05,16.98114]
[1777481801216,32.76,75767.65,18.5,0.14263,9e-05,17.02449]
[1777481805637,32.76,75768.43,18.5,0.14271,9e-05,17.03125]
[1777481805638,32.76,75768.43,18.5,0.14271,9e-05,17.03125]
[1777481811287,32.76,75769.13,18.5,0.14279,9e-05,17.03778]
[1777481816322,32.76,75770.02,18.5,0.14288,9e-05,17.04537]
[1777481816541,32.76,75770.02,18.5,0.14288,9e-05,17.04537]
[1777481822364,32.76,75765.34,18.5,0.14247,9e-05,17.01092]
[1777481827531,32.77,75764.6,18.5,0.14241,9e-05,17.00619]
[1777481827794,32.77,75765.02,18.5,0.14245,9e-05,17.00959]
[1777481833446,32.77,75764.86,18.5,0.14245,9e-05,17.00965]
[1777481838481,32.77,75767.08,18.5,0.14267,9e-05,17.0274]
[1777481838561,32.77,75767.08,18.5,0.14267,9e-05,17.0274]
[1777481838663,32.77,75767.08,18.5,0.14267,9e-05,17.0274]
[1777481843822,32.77,75769.1,18.5,0.14286,9e-05,17.04357]
[1777481846922,32.77,75769.48,18.5,0.1429,9e-05,17.0469]
[1777481847974,32.77,75774.3,18.5,0.14334,9e-05,17.08357]
[1777481849032,32.77,75779.78,18.5,0.14385,9e-05,17.12519]
[1777481849558,32.77,75780.05,18.5,0.14387,9e-05,17.12727]
[1777481854593,32.77,75772.67,18.5,0.14318,9e-05,17.06807]
[1777481859442,32.77,75773.87,18.5,0.14329,9e-05,17.07755]
[1777481859536,32.77,75773.05,18.5,0.14322,9e-05,17.07143]
[1777481861527,32.77,75773.69,18.5,0.14328,9e-05,17.07628]
[1777481868957,32.78,75767.01,18.5,0.14268,9e-05,17.02674]
[1777481869500,32.78,75767.01,18.5,0.14268,9e-05,17.02674]
[1777481873747,32.78,75768.85,18.5,0.14286,9e-05,17.04184]
[1777481879769,32.78,75767.21,18.5,0.14273,9e-05,17.03059]
[1777481882260,32.78,75767.63,18.5,0.14277,9e-05,17.03422]
[1777481882276,32.78,75767.63,18.5,0.14277,9e-05,17.03422]
[1777481882878,32.78,75768.65,18.5,0.14287,9e-05,17.04217]
[1777481888832,32.78,75775.33,18.5,0.14349,9e-05,17.09379]
[1777481893867,32.78,75776.5,18.5,0.1436,9e-05,17.10328]
[1777481898949,32.78,75772.46,18.5,0.14324,9e-05,17.07326]
[1777481900583,32.78,75772.75,18.5,0.14327,9e-05,17.07563]
[1777481900732,32.78,75772.35,18.5,0.14324,9e-05,17.07276]
[1777481901984,32.78,75769.56,18.5,0.14298,9e-05,17.05179]
[1777481902608,32.78,75769.56,18.5,0.14298,9e-05,17.05179]
[1777481902679,32.78,75767.93,18.5,0.14284,9e-05,17.03964]
[1777481907858,32.79,75760.19,18.5,0.14215,9e-05,16.98224]
[1777481913000,32.79,75754.93,18.5,0.14166,9e-05,16.93979]
[1777481918036,32.79,75753.64,18.5,0.14155,9e-05,16.93074]
[1777481923320,32.79,75753.56,18.5,0.14155,9e-05,16.93078]
[1777481923321,32.79,75753.56,18.5,0.14155,9e-05,16.93078]
[1777481925430,32.79,75766.34,18.5,0.14272,9e-05,17.02792]
[1777481926007,32.79,75768.87,18.5,0.14295,9e-05,17.04727]
[1777481926060,32.79,75768.87,18.5,0.14295,9e-05,17.04727]
[1777481926132,32.79,75768.87,18.5,0.14295,9e-05,17.04727]
[1777481926436,32.79,75768.87,18.5,0.14295,9e-05,17.04727]
[1777481926558,32.79,75768.87,18.5,0.14295,9e-05,17.04727]
[1777481926622,32.79,75771.59,18.5,0.1432,9e-05,17.06804]
[1777481933272,32.79,75779.49,18.5,0.14394,9e-05,17.12937]
[1777481933656,32.79,75779.49,18.5,0.14394,9e-05,17.12937]
[1777481933331,32.8,75778.57,18.5,0.14386,9e-05,17.12297]
[1777481934377,32.8,75778.57,18.5,0.14386,9e-05,17.12297]
[1777481935303,32.8,75777.47,18.5,0.14377,9e-05,17.11493]
[1777481935558,32.8,75777.47,18.5,0.14377,9e-05,17.11493]
[1777481935742,32.8,75778.5,18.5,0.14386,9e-05,17.12305]
[1777481940913,32.8,75778.54,18.5,0.14388,9e-05,17.12393]
[1777481944427,32.8,75777.56,18.5,0.14379,9e-05,17.11681]
[1777481944812,32.8,75776.66,18.5,0.14371,9e-05,17.11011]
[1777481945448,32.8,75776.66,18.5,0.14371,9e-05,17.11011]
[1777481945548,32.8,75776.69,18.5,0.14371,9e-05,17.1105]
[1777481945761,32.8,75776.69,18.5,0.14371,9e-05,17.1105]
[1777481945789,32.8,75776.69,18.5,0.14371,9e-05,17.1105]
[1777481945814,32.8,75776.69,18.5,0.14371,9e-05,17.1105]
[1777481946172,32.8,75776.69,18.5,0.14371,9e-05,17.1105]
[1777481946560,32.8,75776.69,18.5,0.14371,9e-05,17.1105]
[1777481946659,32.8,75764.09,18.5,0.14257,9e-05,17.01528]
[1777481951268,32.8,75750.46,18.5,0.14133,9e-05,16.91259]
[1777481953715,32.8,75747.12,18.5,0.14104,9e-05,16.88769]
[1777481953828,32.8,75747.12,18.5,0.14104,9e-05,16.88769]
[1777481954410,32.8,75747.12,18.5,0.14104,9e-05,16.88769]
[1777481960033,32.8,75739.08,18.5,0.14033,9e-05,16.82876]
[1777481966669,32.81,75738.48,18.5,0.14033,9e-05,16.82803]
[1777481973826,32.81,75742.93,18.5,0.14075,9e-05,16.86188]
[1777481980004,32.82,75743.69,18.5,0.14084,9e-05,16.86918]
[1777481982773,32.82,75747.5,18.5,0.14119,9e-05,16.89864]
[1777481985766,32.82,75751.05,18.5,0.14152,9e-05,16.92626]
[1777481985840,32.82,75751.05,18.5,0.14152,9e-05,16.92626]
[1777481987774,32.82,75763.28,18.5,0.14264,9e-05,17.01914]
[1777481989882,32.82,75763.82,18.5,0.14269,9e-05,17.02348]
[1777481990007,32.82,75763.82,18.5,0.14269,9e-05,17.02348]
[1777481990154,32.82,75763.82,18.5,0.14269,9e-05,17.02348]
[1777481990195,32.82,75763.82,18.5,0.14269,9e-05,17.02348]
[1777481990549,32.82,75767.31,18.5,0.14301,9e-05,17.05]
[1777481995242,32.82,75773.66,18.5,0.14359,9e-05,17.09849]
[1777481995584,32.82,75773.0,18.5,0.14354,9e-05,17.09373]
[1777481996548,32.82,75773.0,18.5,0.14354,9e-05,17.09373]
[1777481996591,32.82,75772.89,18.5,0.14353,9e-05,17.09317]
[1777481998065,32.82,75772.98,18.5,0.14354,9e-05,17.09409]
[1777481998605,32.82,75772.97,18.5,0.14354,9e-05,17.09425]
[1777482000018,32.82,75773.52,18.5,0.1436,9e-05,17.09868]
[1777482001504,32.82,75781.25,18.5,0.14431,9e-05,17.15745]
[1777482001626,32.82,75783.83,18.5,0.14454,9e-05,17.17717]
[1777482005375,32.83,75784.92,18.5,0.14465,9e-05,17.18572]
[1777482005386,32.83,75784.92,18.5,0.14465,9e-05,17.18572]
[1777482005518,32.83,75784.92,18.5,0.14465,9e-05,17.18572]
[1777482005575,32.83,75784.92,18.5,0.14465,9e-05,17.18572]
[1777482005654,32.83,75787.96,18.5,0.14493,9e-05,17.20884]
[1777482010142,32.83,75797.44,18.5,0.1458,9e-05,17.28082]
[1777482010145,32.83,75797.44,18.5,0.1458,9e-05,17.28082]
[1777482015724,32.83,75797.23,18.5,0.14578,9e-05,17.27918]
[1777482020151,32.83,75798.0,18.5,0.14585,9e-05,17.28498]
[1777482020791,32.83,75799.67,18.5,0.14601,9e-05,17.29761]
[1777482021386,32.83,75799.67,18.5,0.14601,9e-05,17.29761]
[1777482021410,32.83,75799.67,18.5,0.14601,9e-05,17.29761]
[1777482022837,32.83,75816.38,18.5,0.14756,9e-05,17.42443]
[1777482027578,32.83,75818.56,18.5,0.14776,9e-05,17.44118]
[1777482028662,32.83,75819.08,18.5,0.14782,9e-05,17.44536]
[1777482029353,32.83,75821.74,18.5,0.14806,9e-05,17.46566]
[1777482030162,32.83,75825.89,18.5,0.14845,9e-05,17.49724]
[1777482030745,32.83,75826.48,18.5,0.14851,9e-05,17.50176]
[1777482033152,32.83,75826.83,18.5,0.14852,9e-05,17.5009]
[1777482033193,32.83,75826.83,18.5,0.14852,9e-05,17.5009]
[1777482033227,32.83,75827.0,18.5,0.14853,9e-05,17.50228]
[1777482035865,32.83,75808.98,18.5,0.14686,9e-05,17.36575]
[1777482036770,32.83,75808.98,18.5,0.14686,9e-05,17.36575]
[1777482039694,32.83,75813.64,18.5,0.14729,9e-05,17.40108]
[1777482044188,32.83,75815.95,18.5,0.14752,9e-05,17.4195]
[1777482050970,32.83,75815.03,18.5,0.14745,9e-05,17.41382]
[1777482053375,32.83,75817.56,18.5,0.14769,9e-05,17.43333]
[1777482053417,32.83,75817.56,18.5,0.14769,9e-05,17.43333]
[1777482055087,32.83,75819.48,18.5,0.14787,9e-05,17.44813]
[1777482055344,32.83,75819.48,18.5,0.14787,9e-05,17.44813]
[1777482055357,32.83,75819.79,18.5,0.1479,9e-05,17.45059]
[1777482056048,32.83,75819.79,18.5,0.1479,9e-05,17.45059]
[1777482058178,32.83,75824.72,18.5,0.14836,9e-05,17.4881]
[1777482058700,32.83,75832.03,18.5,0.14905,9e-05,17.54412]
[1777482063719,32.83,75837.49,18.5,0.14957,9e-05,17.58621]
[1777482065138,32.83,75839.08,18.5,0.14972,9e-05,17.5986]
[1777482069209,32.84,75833.0,18.5,0.14916,9e-05,17.553]
[1777482069578,32.84,75831.33,18.5,0.14901,9e-05,17.54053]
[1777482074228,32.84,75820.2,18.5,0.14798,9e-05,17.45692]
[1777482076667,32.84,75814.97,18.5,0.1475,9e-05,17.41756]
[1777482077123,32.84,75814.19,18.5,0.14743,9e-05,17.41183]
[1777482077155,32.84,75813.78,18.5,0.14739,9e-05,17.40892]
[1777482079169,32.84,75813.14,18.5,0.14733,9e-05,17.40425]
[1777482079312,32.84,75813.14,18.5,0.14733,9e-05,17.40425]
[1777482081003,32.84,75809.29,18.5,0.14698,9e-05,17.37546]
[1777482084040,32.84,75807.42,18.5,0.14682,9e-05,17.36204]
[1777482084177,32.84,75807.42,18.5,0.14682,9e-05,17.36204]
[1777482084527,32.84,75807.42,18.5,0.14682,9e-05,17.36204]
[1777482084551,32.84,75812.5,18.5,0.14729,9e-05,17.4008]
[1777482088178,32.84,75821.25,18.5,0.14811,9e-05,17.46764]
[1777482088232,32.84,75822.74,18.5,0.14825,9e-05,17.47905]
[1777482093784,32.84,75819.72,18.5,0.14796,9e-05,17.45366]
[1777482094024,32.84,75818.77,18.5,0.14788,9e-05,17.44674]
[1777482094274,32.84,75823.31,18.5,0.1483,9e-05,17.48145]
[1777482099309,32.85,75827.32,18.5,0.14869,9e-05,17.5132]
[1777482104344,32.85,75822.1,18.5,0.14822,9e-05,17.47479]
[1777482109379,32.85,75820.08,18.5,0.14805,9e-05,17.46083]
[1777482113682,32.85,75819.89,18.5,0.14804,9e-05,17.4602]
[1777482113806,32.85,75819.89,18.5,0.14804,9e-05,17.4602]
[1777482113850,32.85,75819.89,18.5,0.14804,9e-05,17.4602]
[1777482113784,32.85,75816.19,18.5,0.1477,9e-05,17.43242]
[1777482114414,32.85,75810.92,18.5,0.1472,9e-05,17.39177]
[1777482115677,32.85,75810.92,18.5,0.1472,9e-05,17.39177]
[1777482117010,32.85,75809.51,18.5,0.14706,9e-05,17.37974]
[1777482117435,32.85,75807.95,18.5,0.1469,9e-05,17.36726]
[1777482119858,32.85,75803.89,18.5,0.14653,9e-05,17.33675]
[1777482120333,32.85,75802.47,18.5,0.1464,9e-05,17.32627]
[1777482120475,32.85,75802.47,18.5,0.1464,9e-05,17.32627]
[1777482121192,32.85,75798.37,18.5,0.14602,9e-05,17.2953]
[1777482124565,32.85,75794.93,18.5,0.14571,9e-05,17.26977]
[1777482124651,32.85,75794.93,18.5,0.14571,9e-05,17.26977]
[1777482124660,32.85,75794.93,18.5,0.14571,9e-05,17.26977]
[1777482125111,32.85,75794.18,18.5,0.14565,9e-05,17.26426]
[1777482127159,32.85,75804.05,18.5,0.14656,9e-05,17.33928]
[1777482129814,32.85,75804.84,18.5,0.14664,9e-05,17.3456]
[1777482130529,32.85,75813.96,18.5,0.14749,9e-05,17.41522]
[1777482131859,32.85,75813.96,18.5,0.14749,9e-05,17.41522]
[1777482132543,32.85,75814.45,18.5,0.14754,9e-05,17.41925]
[1777482137578,32.85,75813.56,18.5,0.14747,9e-05,17.4133]
[1777482137898,32.85,75813.56,18.5,0.14747,9e-05,17.4133]
[1777482139893,32.85,75813.94,18.5,0.14751,9e-05,17.4165]
[1777482140599,32.86,75816.38,18.5,0.14774,9e-05,17.43514]
[1777482144357,32.86,75818.03,18.5,0.14789,9e-05,17.44796]
[1777482145336,32.86,75822.0,18.5,0.14826,9e-05,17.47816]
[1777482145765,32.86,75826.26,18.5,0.14866,9e-05,17.51053]
[1777482147702,32.86,75828.03,18.5,0.14883,9e-05,17.52419]
[1777482148916,32.86,75829.14,18.5,0.14894,9e-05,17.53283]
[1777482148966,32.86,75829.14,18.5,0.14894,9e-05,17.53283]
[1777482149187,32.86,75839.21,18.5,0.14988,9e-05,17.60941]
[1777482149192,32.86,75839.21,18.5,0.14988,9e-05,17.60941]
[1777482149892,32.86,75839.21,18.5,0.14988,9e-05,17.60941]
[1777482149941,32.86,75872.93,18.5,0.15307,0.0001,17.86548]
[1777482150016,32.86,75872.93,18.5,0.15307,0.0001,17.86548]
[1777482150413,32.86,75872.93,18.5,0.15307,0.0001,17.86548]
[1777482150559,32.86,75872.93,18.5,0.15307,0.0001,17.86548]
[1777482150713,32.86,75872.93,18.5,0.15307,0.0001,17.86548]
[1777482150737,32.86,75872.93,18.5,0.15307,0.0001,17.86548]
[1777482150828,32.86,75872.93,18.5,0.15307,0.0001,17.86548]
[1777482150908,32.86,75898.14,18.5,0.15548,0.0001,18.0572]
[1777482151322,32.86,75898.14,18.5,0.15548,0.0001,18.0572]
[1777482152263,32.86,75892.98,18.5,0.15496,0.0001,18.01429]
[1777482152327,32.86,75892.98,18.5,0.15496,0.0001,18.01429]
[1777482152390,32.86,75892.98,18.5,0.15496,0.0001,18.01429]
[1777482152477,32.86,75892.98,18.5,0.15496,0.0001,18.01429]
[1777482152565,32.86,75892.98,18.5,0.15496,0.0001,18.01429]
[1777482152587,32.86,75892.98,18.5,0.15496,0.0001,18.01429]
[1777482152690,32.86,75907.65,18.5,0.15637,0.0001,18.12572]
[1777482153149,32.86,75907.65,18.5,0.15637,0.0001,18.12572]
[1777482153179,32.86,75907.65,18.5,0.15637,0.0001,18.12572]
[1777482153270,32.86,75907.65,18.5,0.15637,0.0001,18.12572]
[1777482153275,32.86,75907.65,18.5,0.15637,0.0001,18.12572]
[1777482153700,32.86,75917.33,18.5,0.15731,0.0001,18.19931]
[1777482154244,32.86,75917.33,18.5,0.15731,0.0001,18.19931]
[1777482156338,32.86,75920.91,18.5,0.15766,0.0001,18.22657]
[1777482156721,32.86,75917.54,18.5,0.15733,0.0001,18.20095]
[1777482157085,32.86,75917.54,18.5,0.15733,0.0001,18.20095]
[1777482157246,32.86,75917.54,18.5,0.15733,0.0001,18.20095]
[1777482158354,32.86,75923.36,18.5,0.15789,0.0001,18.24508]
[1777482158899,32.86,75923.36,18.5,0.15789,0.0001,18.24508]
[1777482159141,32.86,75923.84,18.5,0.15794,0.0001,18.24855]
[1777482159177,32.86,75923.84,18.5,0.15794,0.0001,18.24855]
[1777482159194,32.86,75923.84,18.5,0.15794,0.0001,18.24855]
[1777482159646,32.86,75923.84,18.5,0.15794,0.0001,18.24855]
[1777482159879,32.86,75931.96,18.5,0.15872,0.0001,18.31015]
[1777482160907,32.86,75947.62,18.5,0.16025,0.0001,18.42915]
[1777482164540,32.85,75945.28,18.5,0.16001,0.0001,18.41057]
[1777482164918,32.85,75945.45,18.5,0.16003,0.0001,18.41164]
[1777482170037,32.85,75947.22,18.5,0.16018,0.0001,18.42399]
[1777482170042,32.85,75947.22,18.5,0.16018,0.0001,18.42399]
[1777482175855,32.85,75951.96,18.5,0.16063,0.0001,18.45888]
[1777482177869,32.85,75964.7,18.5,0.16188,0.0001,18.55534]
[1777482178024,32.85,75964.7,18.5,0.16188,0.0001,18.55534]
[1777482182813,32.85,75960.17,18.5,0.16142,0.0001,18.51951]
[1777482183086,32.85,75959.41,18.5,0.16134,0.0001,18.51345]
[1777482187564,32.84,75960.62,18.5,0.16144,0.0001,18.52158]
[1777482189416,32.84,75965.39,18.5,0.1619,0.0001,18.5573]
[1777482194084,32.84,75959.81,18.5,0.16134,0.0001,18.5135]
[1777482194131,32.84,75959.81,18.5,0.16134,0.0001,18.5135]
[1777482195824,32.84,75959.57,18.5,0.1613,0.0001,18.511]
[1777482196837,32.84,75958.92,18.5,0.16124,0.0001,18.50573]
[1777482197077,32.84,75955.62,18.5,0.16091,0.0001,18.48029]
[1777482197627,32.84,75955.62,18.5,0.16091,0.0001,18.48029]
[1777482201239,32.84,75967.45,18.5,0.16205,0.0001,18.56905]
[1777482202125,32.84,75968.98,18.5,0.1622,0.0001,18.58031]
[1777482203370,32.84,75970.06,18.5,0.1623,0.0001,18.58814]
[1777482203870,32.84,75970.06,18.5,0.1623,0.0001,18.58814]
[1777482203875,32.84,75970.06,18.5,0.1623,0.0001,18.58814]
[1777482207742,32.83,75978.05,18.5,0.16308,0.0001,18.64783]
[1777482212263,32.83,75979.16,18.5,0.16315,0.0001,18.65151]
[1777482212438,32.83,75979.16,18.5,0.16315,0.0001,18.65151]
[1777482213972,32.83,75976.88,18.5,0.16291,0.0001,18.6336]
[1777482215557,32.83,75964.47,18.5,0.16168,0.0001,18.53872]
[1777482215666,32.83,75964.47,18.5,0.16168,0.0001,18.53872]
[1777482218954,32.83,75960.18,18.5,0.16125,0.0001,18.50504]
[1777482219309,32.83,75960.04,18.5,0.16122,0.0001,18.50339]
[1777482220601,32.83,75957.55,18.5,0.16098,0.0001,18.48416]
[1777482224867,32.82,75956.46,18.5,0.16085,0.0001,18.47486]
[1777482224872,32.82,75956.46,18.5,0.16085,0.0001,18.47486]
[1777482228925,32.82,75960.03,18.5,0.16119,0.0001,18.50099]
[1777482231132,32.82,75959.31,18.5,0.16111,0.0001,18.49468]
[1777482231908,32.82,75959.31,18.5,0.16111,0.0001,18.49468]
[1777482235381,32.82,75952.54,18.5,0.16043,0.0001,18.44215]
[1777482235383,32.82,75952.54,18.5,0.16043,0.0001,18.44215]
[1777482237710,32.82,75952.49,18.5,0.16042,0.0001,18.44135]
[1777482237777,32.82,75952.49,18.5,0.16042,0.0001,18.44135]
[1777482241575,32.82,75952.52,18.5,0.16041,0.0001,18.44063]
[1777482241653,32.82,75952.52,18.5,0.16041,0.0001,18.44063]
[1777482242997,32.82,75951.95,18.5,0.16035,0.0001,18.43607]
[1777482243981,32.82,75932.83,18.5,0.15848,0.0001,18.28989]
[1777482246703,32.82,75929.26,18.5,0.15812,0.0001,18.26224]
[1777482252275,32.81,75930.38,18.5,0.15821,0.0001,18.26947]
[1777482258437,32.81,75937.06,18.5,0.15885,0.0001,18.31887]
[1777482259567,32.81,75937.06,18.5,0.15885,0.0001,18.31887]
[1777482265486,32.81,75937.59,18.5,0.15887,0.0001,18.32077]
[1777482266196,32.81,75937.59,18.5,0.15887,0.0001,18.32077]
[1777482266202,32.81,75937.59,18.5,0.15887,0.0001,18.32077]
[1777482266250,32.81,75937.59,18.5,0.15887,0.0001,18.32077]
[1777482266550,32.81,75937.59,18.5,0.15887,0.0001,18.32077]
[1777482266714,32.81,75937.59,18.5,0.15887,0.0001,18.32077]
[1777482266858,32.81,75937.59,18.5,0.15887,0.0001,18.32077]
[1777482266935,32.81,75947.5,18.5,0.15983,0.0001,18.39594]
[1777482267441,32.81,75947.5,18.5,0.15983,0.0001,18.39594]
[1777482267924,32.81,75962.63,18.5,0.16132,0.0001,18.51099]
[1777482269045,32.8,75958.34,18.5,0.16089,0.0001,18.47779]
[1777482269419,32.8,75958.34,18.5,0.16089,0.0001,18.47779]
[1777482270224,32.8,75956.51,18.5,0.1607,0.0001,18.46337]
[1777482275536,32.8,75950.96,18.5,0.1601,0.0001,18.41519]
[1777482279279,32.8,75951.23,18.5,0.16011,0.0001,18.41572]
[1777482283517,32.79,75960.63,18.5,0.16101,0.0001,18.48546]
[1777482288543,32.79,75959.9,18.5,0.16092,0.0001,18.47844]
[1777482288850,32.79,75959.9,18.5,0.16092,0.0001,18.47844]
[1777482288942,32.79,75959.9,18.5,0.16092,0.0001,18.47844]
[1777482288953,32.79,75958.84,18.5,0.16081,0.0001,18.47008]
[1777482289691,32.79,75958.84,18.5,0.16081,0.0001,18.47008]
[1777482291129,32.79,75974.61,18.5,0.16236,0.0001,18.5899]
[1777482293319,32.79,75974.44,18.5,0.16233,0.0001,18.58799]
[1777482294251,32.79,75973.77,18.5,0.16226,0.0001,18.58258]
[1777482295244,32.79,75973.49,18.5,0.16223,0.0001,18.58015]
[1777482295691,32.79,75973.49,18.5,0.16223,0.0001,18.58015]
[1777482296706,32.79,75976.64,18.5,0.16254,0.0001,18.60387]
[1777482297298,32.79,75978.95,18.5,0.16276,0.0001,18.62116]
[1777482299219,32.79,75978.02,18.5,0.16266,0.0001,18.61339]
[1777482299690,32.79,75978.02,18.5,0.16266,0.0001,18.61339]
[1777482299739,32.79,75978.23,18.5,0.16268,0.0001,18.61466]
[1777482304775,32.78,75978.64,18.5,0.1627,0.0001,18.61617]
[1777482305409,32.78,75978.64,18.5,0.1627,0.0001,18.61617]
[1777482310817,32.78,75973.26,18.5,0.16214,0.0001,18.57349]
[1777482313075,32.78,75973.71,18.5,0.16218,0.0001,18.57665]
[1777482313099,32.78,75973.48,18.5,0.16216,0.0001,18.57463]
[1777482315014,32.78,75966.13,18.5,0.16142,0.0001,18.51813]
[1777482316874,32.78,75953.7,18.5,0.16019,0.0001,18.42269]
[1777482317060,32.78,75953.7,18.5,0.16019,0.0001,18.42269]
[1777482317872,32.78,75952.09,18.5,0.16003,0.0001,18.41017]
[1777482321954,32.77,75952.42,18.5,0.16005,0.0001,18.41179]
[1777482322688,32.77,75953.78,18.5,0.16018,0.0001,18.42193]
[1777482322708,32.77,75953.78,18.5,0.16018,0.0001,18.42193]
[1777482326516,32.77,75960.04,18.5,0.16078,0.0001,18.46858]
[1777482330944,32.77,75967.78,18.5,0.16153,0.0001,18.52616]
[1777482330977,32.77,75967.78,18.5,0.16153,0.0001,18.52616]
[1777482331079,32.77,75967.78,18.5,0.16153,0.0001,18.52616]
[1777482331089,32.77,75968.08,18.5,0.16153,0.0001,18.52449]
[1777482331625,32.77,75968.08,18.5,0.16153,0.0001,18.52449]
[1777482331835,32.77,75968.08,18.5,0.16153,0.0001,18.52449]
[1777482331964,32.77,75968.97,18.5,0.16161,0.0001,18.53108]
[1777482334985,32.77,75956.56,18.5,0.16038,0.0001,18.43547]
[1777482335105,32.77,75956.56,18.5,0.16038,0.0001,18.43547]
[1777482335484,32.77,75956.56,18.5,0.16038,0.0001,18.43547]
[1777482337477,32.77,75949.59,18.5,0.15969,0.0001,18.38185]
[1777482338674,32.77,75948.41,18.5,0.15957,0.0001,18.37267]
[1777482344050,32.76,75943.83,18.5,0.15911,0.0001,18.33686]
[1777482347598,32.76,75943.25,18.5,0.15905,0.0001,18.33202]
[1777482348701,32.76,75943.25,18.5,0.15904,0.0001,18.33188]
[1777482353825,32.76,75936.22,18.5,0.15834,0.0001,18.27689]
[1777482354460,32.76,75935.04,18.5,0.15822,0.0001,18.26758]
[1777482354901,32.76,75935.04,18.5,0.15822,0.0001,18.26758]
[1777482356226,32.76,75928.8,18.5,0.15761,0.0001,18.21945]
[1777482356256,32.76,75928.8,18.5,0.15761,0.0001,18.21945]
[1777482356478,32.76,75928.8,18.5,0.15761,0.0001,18.21945]
[1777482356525,32.76,75926.34,18.5,0.15736,0.0001,18.20048]
[1777482362179,32.76,75920.56,18.5,0.15678,0.0001,18.15492]
[1777482363206,32.76,75920.56,18.5,0.15678,0.0001,18.15492]
[1777482363295,32.76,75921.33,18.5,0.15685,0.0001,18.16053]
[1777482364151,32.76,75921.33,18.5,0.15685,0.0001,18.16053]
[1777482367306,32.75,75920.63,18.5,0.15678,0.0001,18.15438]
[1777482368385,32.75,75920.03,18.5,0.15671,0.0001,18.14931]
[1777482373236,32.75,75914.63,18.5,0.15618,0.0001,18.10739]
[1777482375544,32.75,75915.35,18.5,0.15625,0.0001,18.11261]
[1777482380582,32.75,75915.45,18.5,0.15625,0.0001,18.11273]
[1777482380595,32.75,75915.45,18.5,0.15625,0.0001,18.11273]
[1777482380642,32.75,75919.66,18.5,0.15665,0.0001,18.14461]
[1777482381248,32.75,75919.66,18.5,0.15665,0.0001,18.14461]
[1777482381450,32.75,75919.66,18.5,0.15665,0.0001,18.14461]
[1777482381704,32.75,75919.66,18.5,0.15665,0.0001,18.14461]
[1777482381788,32.75,75923.22,18.5,0.15699,0.0001,18.17154]
[1777482382932,32.75,75923.22,18.5,0.15699,0.0001,18.17154]
[1777482383852,32.75,75926.13,18.5,0.15727,0.0001,18.19354]
[1777482384726,32.75,75927.24,18.5,0.15738,0.0001,18.20178]
[1777482384839,32.75,75925.8,18.5,0.15724,0.0001,18.19056]
[1777482386205,32.75,75921.99,18.5,0.15686,0.0001,18.16128]
[1777482389441,32.75,75918.96,18.5,0.15656,0.0001,18.13753]
[1777482391348,32.75,75918.21,18.5,0.15648,0.0001,18.13145]
[1777482391381,32.75,75918.21,18.5,0.15648,0.0001,18.13145]
[1777482391425,32.75,75917.54,18.5,0.15639,0.0001,18.12261]
[1777482393462,32.75,75917.0,18.5,0.15634,0.0001,18.11833]
[1777482393467,32.75,75917.0,18.5,0.15634,0.0001,18.11833]
[1777482397457,32.75,75915.02,18.5,0.15614,0.0001,18.10272]
[1777482397678,32.75,75915.02,18.5,0.15614,0.0001,18.10272]
[1777482400132,32.75,75902.66,18.5,0.15494,0.0001,18.00808]
[1777482401336,32.74,75901.18,18.5,0.15479,0.0001,17.99633]
[1777482406531,32.74,75906.26,18.5,0.15527,0.0001,18.03379]
[1777482411720,32.74,75905.97,18.5,0.15522,0.0001,18.03001]
[1777482417907,32.74,75905.59,18.5,0.15516,0.0001,18.02521]
[1777482418409,32.74,75905.45,18.5,0.15514,0.0001,18.02383]
[1777482418585,32.74,75905.45,18.5,0.15514,0.0001,18.02383]
[1777482419579,32.73,75888.33,18.5,0.15348,0.0001,17.89243]
[1777482420778,32.73,75888.33,18.5,0.15348,0.0001,17.89243]
[1777482420855,32.73,75885.63,18.5,0.15322,0.0001,17.87145]
[1777482422084,32.73,75885.63,18.5,0.15322,0.0001,17.87145]
[1777482426698,32.73,75880.43,18.5,0.1527,0.0001,17.82997]
[1777482430656,32.73,75892.63,18.5,0.15384,0.0001,17.92115]
[1777482434617,32.73,75892.27,18.5,0.15379,0.0001,17.91714]
[1777482434635,32.73,75892.27,18.5,0.15379,0.0001,17.91714]
[1777482434840,32.72,75892.73,18.5,0.15383,0.0001,17.92022]
[1777482441138,32.72,75890.95,18.5,0.15363,0.0001,17.90432]
[1777482450803,32.71,75897.8,18.5,0.15421,0.0001,17.95103]
[1777482450867,32.71,75897.8,18.5,0.15421,0.0001,17.95103]
[1777482456819,32.71,75895.91,18.5,0.15397,0.0001,17.92991]
[1777482461856,32.7,75892.72,18.5,0.15363,0.0001,17.90308]
[1777482466911,32.7,75892.95,18.5,0.15361,0.0001,17.90187]
[1777482470924,32.69,75897.87,18.5,0.15407,0.0001,17.93792]
[1777482471558,32.69,75901.94,18.5,0.15445,0.0001,17.96861]
[1777482473341,32.69,75915.17,18.5,0.15572,0.0001,18.06865]
[1777482473682,32.69,75915.17,18.5,0.15572,0.0001,18.06865]
[1777482478998,32.69,75919.91,18.5,0.15614,0.0001,18.10216]
[1777482484036,32.68,75914.97,18.5,0.15563,0.0001,18.06235]
[1777482486428,32.68,75914.88,18.5,0.15561,0.0001,18.0607]
[1777482492127,32.68,75919.06,18.5,0.15599,0.0001,18.0903]
[1777482496441,32.67,75918.88,18.5,0.15594,0.0001,18.08645]
[1777482502163,32.67,75919.81,18.5,0.15599,0.0001,18.09076]
[1777482507203,32.67,75919.73,18.5,0.15596,0.0001,18.08837]
[1777482512237,32.66,75920.64,18.5,0.15601,0.0001,18.09033]
[1777482518279,32.66,75920.43,18.5,0.15596,0.0001,18.08709]
[1777482523314,32.66,75919.33,18.5,0.15584,0.0001,18.07744]
[1777482528811,32.66,75920.77,18.5,0.15596,0.0001,18.08724]
[1777482535128,32.65,75922.17,18.5,0.15608,0.0001,18.0967]
[1777482540433,32.65,75923.78,18.5,0.15622,0.0001,18.10725]
[1777482544772,32.65,75915.84,18.5,0.15544,0.0001,18.04558]
[1777482544868,32.65,75911.36,18.5,0.15499,0.0001,18.01044]
[1777482550503,32.64,75910.74,18.5,0.1549,0.0001,18.00339]
[1777482555537,32.64,75910.81,18.5,0.15488,0.0001,18.00158]
[1777482560573,32.64,75910.95,18.5,0.15486,0.0001,18.00032]
[1777482565608,32.63,75910.19,18.5,0.15475,0.0001,17.99171]
[1777482570644,32.63,75905.71,18.5,0.15429,0.0001,17.9552]
[1777482575840,32.62,75905.81,18.5,0.15425,0.0001,17.95073]
[1777482581458,32.62,75895.06,18.5,0.15319,0.0001,17.86598]
[1777482586905,32.62,75894.75,18.5,0.15314,0.0001,17.86187]
[1777482592465,32.61,75895.62,18.5,0.15319,0.0001,17.86638]
[1777482592866,32.61,75900.96,18.5,0.1537,0.0001,17.9069]
[1777482598928,32.61,75908.44,18.5,0.15439,0.0001,17.96193]
[1777482602569,32.61,75906.86,18.5,0.15422,0.0001,17.94805]
[1777482607904,32.6,75905.59,18.5,0.15406,0.0001,17.93566]
[1777482612939,32.6,75906.49,18.5,0.15412,0.0001,17.94041]
[1777482614037,32.6,75906.49,18.5,0.15412,0.0001,17.94041]
[1777482619988,32.59,75907.62,18.5,0.15419,0.0001,17.94611]
[1777482621217,32.59,75907.62,18.5,0.15419,0.0001,17.94611]
[1777482624105,32.59,75910.98,18.5,0.15449,0.0001,17.97051]
[1777482629051,32.59,75924.81,18.5,0.1558,0.0001,18.07385]
[1777482632753,32.59,75928.76,18.5,0.15615,0.0001,18.09977]
[1777482638113,32.58,75925.54,18.5,0.15582,0.0001,18.07362]
[1777482639560,32.58,75926.12,18.5,0.15587,0.0001,18.07787]
[1777482640143,32.58,75926.12,18.5,0.15587,0.0001,18.07787]
[1777482644501,32.58,75926.62,18.5,0.15591,0.0001,18.08083]
[1777482650161,32.58,75927.16,18.5,0.15595,0.0001,18.08403]
[1777482654209,32.58,75930.83,18.5,0.1563,0.0001,18.11143]
[1777482654616,32.58,75932.66,18.5,0.15647,0.0001,18.12525]
[1777482655191,32.58,75932.66,18.5,0.15647,0.0001,18.12525]
[1777482655408,32.58,75932.66,18.5,0.15647,0.0001,18.12525]
[1777482659173,32.58,75939.36,18.5,0.15712,0.0001,18.17635]
[1777482659180,32.58,75939.36,18.5,0.15712,0.0001,18.17635]
[1777482659261,32.58,75938.81,18.5,0.15707,0.0001,18.17204]
[1777482661155,32.58,75939.34,18.5,0.15712,0.0001,18.17604]
[1777482661275,32.58,75939.74,18.5,0.15715,0.0001,18.17903]
[1777482665599,32.58,75945.59,18.5,0.15772,0.0001,18.22362]
[1777482669469,32.58,75947.09,18.5,0.15786,0.0001,18.23446]
[1777482669479,32.58,75947.09,18.5,0.15786,0.0001,18.23446]
[1777482669547,32.58,75947.09,18.5,0.15786,0.0001,18.23446]
[1777482674620,32.57,75948.31,18.5,0.15797,0.0001,18.24278]
[1777482680408,32.57,75938.61,18.5,0.157,0.0001,18.16728]
[1777482683629,32.57,75935.77,18.5,0.15672,0.0001,18.14509]
[1777482684290,32.57,75935.77,18.5,0.15672,0.0001,18.14509]
[1777482687993,32.57,75933.23,18.5,0.15647,0.0001,18.12521]
[1777482688612,32.57,75931.35,18.5,0.15628,0.0001,18.11071]
[1777482689344,32.57,75931.35,18.5,0.15628,0.0001,18.11071]
[1777482689752,32.57,75930.77,18.5,0.15623,0.0001,18.10619]
[1777482691962,32.57,75929.04,18.5,0.15606,0.0001,18.09288]
[1777482692500,32.57,75928.66,18.5,0.156,0.0001,18.08635]
[1777482698534,32.57,75929.06,18.5,0.15604,0.0001,18.08941]
[1777482703569,32.57,75931.77,18.5,0.1563,0.0001,18.11023]
[1777482704497,32.57,75931.77,18.5,0.1563,0.0001,18.11023]
[1777482709611,32.57,75931.14,18.5,0.15624,0.0001,18.10545]
[1777482715324,32.57,75931.79,18.5,0.1563,0.0001,18.11054]
[1777482715330,32.57,75931.79,18.5,0.1563,0.0001,18.11054]
[1777482717369,32.57,75917.11,18.5,0.15488,0.0001,17.9978]
[1777482722701,32.57,75911.8,18.5,0.15436,0.0001,17.95714]
[1777482723517,32.57,75911.8,18.5,0.15436,0.0001,17.95714]
[1777482727255,32.57,75913.91,18.5,0.15457,0.0001,17.97343]
[1777482727259,32.57,75913.91,18.5,0.15457,0.0001,17.97343]
[1777482732772,32.57,75919.83,18.5,0.15514,0.0001,18.01871]
[1777482737808,32.57,75924.99,18.5,0.15564,0.0001,18.05804]
[1777482740607,32.57,75924.91,18.5,0.15563,0.0001,18.05724]
[1777482741613,32.57,75925.7,18.5,0.1557,0.0001,18.06321]
[1777482742140,32.57,75925.7,18.5,0.1557,0.0001,18.06321]
[1777482743337,32.57,75925.97,18.5,0.15573,0.0001,18.06519]
[1777482744294,32.57,75929.55,18.5,0.15607,0.0001,18.09255]
[1777482745386,32.57,75930.9,18.5,0.1562,0.0001,18.10277]
[1777482746395,32.57,75927.96,18.5,0.15592,0.0001,18.08009]
[1777482751905,32.57,75926.44,18.5,0.15573,0.0001,18.06402]
[1777482756940,32.57,75926.52,18.5,0.15573,0.0001,18.0641]
[1777482758609,32.57,75926.71,18.5,0.15575,0.0001,18.06546]
[1777482763989,32.56,75923.22,18.5,0.15541,0.0001,18.03821]
[1777482764557,32.56,75923.22,18.5,0.15541,0.0001,18.03821]
[1777482766815,32.56,75923.22,18.5,0.15541,0.0001,18.03812]
[1777482772048,32.56,75909.93,18.5,0.15411,0.0001,17.93566]
[1777482777084,32.56,75908.35,18.5,0.15396,0.0001,17.9232]
[1777482781274,32.56,75901.57,18.5,0.1533,0.0001,17.87102]
[1777482784032,32.56,75898.55,18.5,0.15301,0.0001,17.84788]
[1777482789031,32.56,75896.73,18.5,0.15283,0.0001,17.8338]
[1777482794203,32.56,75899.46,18.5,0.15309,0.0001,17.85437]
[1777482799238,32.56,75896.59,18.5,0.15281,0.0001,17.83189]
[1777482802597,32.56,75896.68,18.5,0.15281,0.0001,17.83241]
[1777482803265,32.56,75895.75,18.5,0.15272,0.0001,17.82511]
[1777482808301,32.56,75895.75,18.5,0.15272,0.0001,17.82467]
[1777482813336,32.56,75896.36,18.5,0.15275,0.0001,17.82528]
[1777482818471,32.56,75899.82,18.5,0.15307,0.0001,17.85134]
[1777482819952,32.56,75913.68,18.5,0.1544,0.0001,17.95717]
[1777482825419,32.55,75912.4,18.5,0.15426,0.0001,17.94567]
[1777482827452,32.55,75912.39,18.5,0.15425,0.0001,17.94532]
[1777482832985,32.55,75907.79,18.5,0.15379,0.0001,17.90864]
[1777482838472,32.55,75907.33,18.5,0.15373,0.0001,17.90402]
[1777482843088,32.55,75906.94,18.5,0.15368,0.0001,17.90014]
[1777482843545,32.55,75907.72,18.5,0.15375,0.0001,17.9057]
[1777482848581,32.55,75907.73,18.5,0.15374,0.0001,17.9047]
[1777482852012,32.54,75918.46,18.5,0.15477,0.0001,17.98627]
[1777482857645,32.54,75918.57,18.5,0.15476,0.0001,17.98602]
[1777482857679,32.54,75918.57,18.5,0.15476,0.0001,17.98602]
[1777482863105,32.54,75910.24,18.5,0.15395,0.0001,17.92117]
[1777482863168,32.54,75909.39,18.5,0.15386,0.0001,17.91424]
[1777482868722,32.54,75909.66,18.5,0.15387,0.0001,17.91528]
[1777482873757,32.54,75905.14,18.5,0.1534,0.0001,17.87609]
[1777482878791,32.54,75904.22,18.5,0.1533,0.0001,17.86829]
[1777482883803,32.53,75900.0,18.5,0.15289,0.0001,17.83537]
[1777482888097,32.53,75901.69,18.5,0.15304,0.0001,17.84789]
[1777482888124,32.53,75901.69,18.5,0.15304,0.0001,17.84764]
[1777482893897,32.53,75906.44,18.5,0.15349,0.0001,17.88323]
[1777482898932,32.53,75905.35,18.5,0.15337,0.0001,17.87398]
[1777482902634,32.53,75904.79,18.5,0.15331,0.0001,17.86934]
[1777482902961,32.53,75903.34,18.5,0.15317,0.0001,17.85788]
[1777482907996,32.53,75903.12,18.5,0.15314,0.0001,17.85526]
[1777482914353,32.53,75905.09,18.5,0.15332,0.0001,17.86967]
[1777482920080,32.52,75903.06,18.5,0.1531,0.0001,17.85261]
[1777482923483,32.52,75903.09,18.5,0.1531,0.0001,17.85253]
[1777482923533,32.52,75903.09,18.5,0.1531,0.0001,17.85253]
[1777482923551,32.52,75903.09,18.5,0.1531,0.0001,17.85253]
[1777482923581,32.52,75903.09,18.5,0.1531,0.0001,17.85253]
[1777482923628,32.52,75903.09,18.5,0.1531,0.0001,17.85253]
[1777482923704,32.52,75902.46,18.5,0.15304,0.0001,17.84753]
[1777482924545,32.52,75902.46,18.5,0.15304,0.0001,17.84753]
[1777482925083,32.52,75894.27,18.5,0.15225,0.0001,17.78434]
[1777482925990,32.52,75884.79,18.5,0.15134,0.0001,17.71137]
[1777482931728,32.52,75881.21,18.5,0.15097,0.0001,17.68226]
[1777482933266,32.52,75877.4,18.5,0.15058,0.0001,17.64879]
[1777482936653,32.52,75871.25,18.5,0.14998,9e-05,17.6008]
[1777482945193,32.51,75874.04,18.5,0.15022,0.0001,17.61986]
[1777482945620,32.51,75874.04,18.5,0.15022,0.0001,17.61986]
[1777482945621,32.51,75874.04,18.5,0.15022,0.0001,17.61986]
[1777482951544,32.51,75869.19,18.5,0.14974,9e-05,17.58131]
[1777482957339,32.51,75871.22,18.5,0.14991,9e-05,17.59533]
[1777482961127,32.51,75871.35,18.5,0.14991,9e-05,17.59567]
[1777482961212,32.51,75871.35,18.5,0.14991,9e-05,17.59567]
[1777482962477,32.51,75871.35,18.5,0.14991,9e-05,17.59546]
[1777482962529,32.51,75871.35,18.5,0.14991,9e-05,17.59546]
[1777482962543,32.51,75871.35,18.5,0.14991,9e-05,17.59546]
[1777482962590,32.51,75871.35,18.5,0.14991,9e-05,17.59546]
[1777482962740,32.51,75871.35,18.5,0.14991,9e-05,17.59546]
[1777482962771,32.51,75872.38,18.5,0.15001,0.0001,17.60315]
[1777482962886,32.51,75872.38,18.5,0.15001,0.0001,17.60315]
[1777482963123,32.51,75872.38,18.5,0.15001,0.0001,17.60315]
[1777482963173,32.51,75872.38,18.5,0.15001,0.0001,17.60315]
[1777482963455,32.51,75872.38,18.5,0.15001,0.0001,17.60315]
[1777482963512,32.51,75872.38,18.5,0.15001,0.0001,17.60315]
[1777482963682,32.51,75872.38,18.5,0.15001,0.0001,17.60315]
[1777482963706,32.51,75884.21,18.5,0.15113,0.0001,17.69363]
[1777482967686,32.5,75896.39,18.5,0.15229,0.0001,17.78619]
[1777482972886,32.5,75900.27,18.5,0.15264,0.0001,17.81449]
[1777482973614,32.5,75900.27,18.5,0.15264,0.0001,17.81449]
[1777482979493,32.5,75901.06,18.5,0.15269,0.0001,17.81825]
[1777482984490,32.5,75897.96,18.5,0.15237,0.0001,17.79316]
[1777482984528,32.5,75899.31,18.5,0.1525,0.0001,17.80323]
[1777482989563,32.49,75897.42,18.5,0.1523,0.0001,17.78741]
[1777482994814,32.49,75894.71,18.5,0.152,0.0001,17.76197]
[1777482994827,32.49,75894.71,18.5,0.152,0.0001,17.76197]
[1777483004755,32.49,75893.2,18.5,0.15182,0.0001,17.7479]
[1777483006116,32.49,75890.52,18.5,0.15156,0.0001,17.72679]
[1777483011720,32.48,75882.33,18.5,0.15075,0.0001,17.66202]
[1777483011873,32.48,75882.33,18.5,0.15075,0.0001,17.66202]
[1777483012091,32.48,75882.33,18.5,0.15075,0.0001,17.66202]
[1777483017762,32.48,75882.16,18.5,0.15071,0.0001,17.6586]
[1777483020874,32.48,75882.84,18.5,0.15076,0.0001,17.66304]
[1777483021577,32.48,75888.7,18.5,0.15132,0.0001,17.70763]
[1777483021871,32.48,75888.7,18.5,0.15132,0.0001,17.70763]
[1777483021877,32.48,75893.4,18.5,0.15176,0.0001,17.74332]
[1777483022082,32.48,75893.4,18.5,0.15176,0.0001,17.74332]
[1777483022460,32.48,75893.4,18.5,0.15176,0.0001,17.74332]
[1777483022911,32.48,75896.42,18.5,0.15205,0.0001,17.76621]
[1777483024761,32.48,75897.6,18.5,0.15216,0.0001,17.77494]
[1777483027246,32.47,75897.61,18.5,0.15215,0.0001,17.774]
[1777483027266,32.47,75897.61,18.5,0.15215,0.0001,17.774]
[1777483027832,32.47,75903.71,18.5,0.15273,0.0001,17.82051]
[1777483030800,32.47,75908.33,18.5,0.15316,0.0001,17.85524]
[1777483030857,32.47,75921.42,18.5,0.15442,0.0001,17.95543]
[1777483031706,32.47,75921.42,18.5,0.15442,0.0001,17.95543]
[1777483031787,32.47,75921.42,18.5,0.15442,0.0001,17.95543]
[1777483032235,32.47,75931.18,18.5,0.15537,0.0001,18.03026]
[1777483032894,32.47,75933.2,18.5,0.15556,0.0001,18.04552]
[1777483032905,32.47,75933.2,18.5,0.15556,0.0001,18.04552]
[1777483034539,32.47,75933.97,18.5,0.15563,0.0001,18.05114]
[1777483037469,32.47,75935.65,18.5,0.15578,0.0001,18.06313]
[1777483038260,32.47,75935.65,18.5,0.15578,0.0001,18.06282]
[1777483040241,32.47,75942.16,18.5,0.15641,0.0001,18.11251]
[1777483041676,32.47,75945.14,18.5,0.15669,0.0001,18.13466]
[1777483043162,32.47,75945.23,18.5,0.1567,0.0001,18.13494]
[1777483046053,32.46,75946.44,18.5,0.1568,0.0001,18.14291]
[1777483046570,32.46,75946.44,18.5,0.1568,0.0001,18.14291]
[1777483046581,32.46,75946.44,18.5,0.1568,0.0001,18.14291]
[1777483046866,32.46,75948.36,18.5,0.15698,0.0001,18.15749]
[1777483052187,32.46,75954.18,18.5,0.15751,0.0001,18.19737]
[1777483054226,32.46,75952.56,18.5,0.15735,0.0001,18.18445]
[1777483054295,32.46,75952.44,18.5,0.15733,0.0001,18.18332]
[1777483060203,32.46,75944.1,18.5,0.15651,0.0001,18.11846]
[1777483060689,32.46,75944.1,18.5,0.15651,0.0001,18.11846]
[1777483060720,32.46,75944.1,18.5,0.15651,0.0001,18.11846]
[1777483063618,32.46,75943.14,18.5,0.15641,0.0001,18.11071]
[1777483069106,32.46,75943.62,18.5,0.15645,0.0001,18.11377]
[1777483070469,32.46,75943.79,18.5,0.15646,0.0001,18.11486]
[1777483072915,32.46,75939.31,18.5,0.15602,0.0001,18.08028]
[1777483075428,32.46,75935.86,18.5,0.15568,0.0001,18.05349]
[1777483077977,32.46,75922.94,18.5,0.15442,0.0001,17.95418]
[1777483081300,32.46,75929.07,18.5,0.15502,0.0001,18.00158]
[1777483085593,32.46,75929.09,18.5,0.15503,0.0001,18.0018]
[1777483085718,32.46,75929.09,18.5,0.15503,0.0001,18.0018]
[1777483087621,32.46,75933.23,18.5,0.15543,0.0001,18.03348]
[1777483087830,32.46,75933.23,18.5,0.15543,0.0001,18.03348]
[1777483087884,32.46,75933.23,18.5,0.15543,0.0001,18.03348]
[1777483090858,32.45,75944.43,18.5,0.15651,0.0001,18.1188]
[1777483091308,32.45,75945.38,18.5,0.1566,0.0001,18.12576]
[1777483093511,32.45,75947.38,18.5,0.15678,0.0001,18.14048]
[1777483093547,32.45,75947.38,18.5,0.15678,0.0001,18.14048]
[1777483094426,32.45,75948.16,18.5,0.15686,0.0001,18.14614]
[1777483094930,32.45,75953.15,18.5,0.15734,0.0001,18.18419]
[1777483095254,32.45,75953.15,18.5,0.15734,0.0001,18.18419]
[1777483095950,32.45,75953.15,18.5,0.15734,0.0001,18.18419]
[1777483095897,32.45,75953.15,18.5,0.15734,0.0001,18.18389]
[1777483096814,32.45,75953.15,18.5,0.15734,0.0001,18.18389]
[1777483096871,32.45,75952.01,18.5,0.15722,0.0001,18.17489]
[1777483102093,32.45,75950.35,18.5,0.15705,0.0001,18.16133]
[1777483106822,32.45,75950.62,18.5,0.15708,0.0001,18.16339]
[1777483106923,32.45,75950.52,18.5,0.15706,0.0001,18.16259]
[1777483109458,32.45,75947.99,18.5,0.15681,0.0001,18.14289]
[1777483110473,32.45,75943.88,18.5,0.15641,0.0001,18.11103]
[1777483116854,32.45,75935.07,18.5,0.1555,0.0001,18.03787]
[1777483116954,32.45,75933.71,18.5,0.15537,0.0001,18.02717]
[1777483122493,32.44,75934.78,18.5,0.15545,0.0001,18.03402]
[1777483127529,32.44,75935.03,18.5,0.15546,0.0001,18.03474]
[1777483130284,32.44,75935.04,18.5,0.15545,0.0001,18.03433]
[1777483135587,32.44,75934.63,18.5,0.1554,0.0001,18.02974]
[1777483140849,32.44,75935.82,18.5,0.1555,0.0001,18.03793]
[1777483146665,32.43,75931.71,18.5,0.15508,0.0001,18.0049]
[1777483147022,32.43,75931.71,18.5,0.15508,0.0001,18.0049]
[1777483152201,32.43,75932.53,18.5,0.15515,0.0001,18.01037]
[1777483152345,32.43,75932.53,18.5,0.15515,0.0001,18.01037]
[1777483152762,32.43,75932.53,18.5,0.15515,0.0001,18.01037]
[1777483153563,32.43,75936.65,18.5,0.15555,0.0001,18.04192]
[1777483153565,32.43,75936.65,18.5,0.15555,0.0001,18.04192]
[1777483153714,32.43,75940.36,18.5,0.15591,0.0001,18.07027]
[1777483157055,32.43,75950.11,18.5,0.15686,0.0001,18.14486]
[1777483157947,32.43,75950.11,18.5,0.15686,0.0001,18.14486]
[1777483158006,32.43,75950.41,18.5,0.15688,0.0001,18.14699]
[1777483158154,32.43,75950.41,18.5,0.15688,0.0001,18.14699]
[1777483162954,32.43,75956.96,18.5,0.15753,0.0001,18.19739]
[1777483163583,32.43,75957.32,18.5,0.15756,0.0001,18.20014]
[1777483163597,32.43,75957.32,18.5,0.15756,0.0001,18.20014]
[1777483163698,32.43,75957.32,18.5,0.15756,0.0001,18.20014]
[1777483168250,32.43,75968.03,18.5,0.15861,0.0001,18.28207]
[1777483168260,32.43,75968.03,18.5,0.15861,0.0001,18.28207]
[1777483168353,32.43,75968.03,18.5,0.15861,0.0001,18.28207]
[1777483170317,32.43,75967.55,18.5,0.15856,0.0001,18.27809]
[1777483170847,32.43,75967.55,18.5,0.15856,0.0001,18.27809]
[1777483172379,32.43,75968.53,18.5,0.15863,0.0001,18.28178]
[1777483173060,32.43,75968.53,18.5,0.15863,0.0001,18.28178]
[1777483173169,32.43,75969.17,18.5,0.15869,0.0001,18.28657]
[1777483176742,32.43,75972.27,18.5,0.15899,0.0001,18.30993]
[1777483176777,32.43,75972.27,18.5,0.15899,0.0001,18.30993]
[1777483181924,32.43,75960.63,18.5,0.15783,0.0001,18.21965]
[1777483186959,32.43,75961.01,18.5,0.15787,0.0001,18.22237]
[1777483188887,32.43,75961.34,18.5,0.1579,0.0001,18.22487]
[1777483190632,32.43,75960.03,18.5,0.15777,0.0001,18.2147]
[1777483191482,32.43,75960.09,18.5,0.15777,0.0001,18.21513]
[1777483193115,32.43,75956.57,18.5,0.15743,0.0001,18.18798]
[1777483193690,32.43,75956.57,18.5,0.15743,0.0001,18.18798]
[1777483193693,32.43,75956.57,18.5,0.15743,0.0001,18.18798]
[1777483194909,32.43,75959.42,18.5,0.15771,0.0001,18.20994]
[1777483200050,32.43,75962.76,18.5,0.15805,0.0001,18.23652]
[1777483201173,32.43,75966.05,18.5,0.15837,0.0001,18.26202]
[1777483201198,32.43,75966.05,18.5,0.15837,0.0001,18.26202]
[1777483201436,32.43,75966.05,18.5,0.15837,0.0001,18.26202]
[1777483201520,32.43,75966.05,18.5,0.15837,0.0001,18.26202]
[1777483201625,32.43,75966.05,18.5,0.15837,0.0001,18.26202]
[1777483201681,32.43,75966.05,18.5,0.15837,0.0001,18.26202]
[1777483202077,32.43,75982.52,18.5,0.16,0.0001,18.38903]
[1777483202166,32.43,75982.52,18.5,0.16,0.0001,18.38903]
[1777483202425,32.43,75982.52,18.5,0.16,0.0001,18.38903]
[1777483202570,32.43,75982.52,18.5,0.16,0.0001,18.38903]
[1777483202704,32.43,75982.52,18.5,0.16,0.0001,18.38903]
[1777483202899,32.43,75982.52,18.5,0.16,0.0001,18.38903]
[1777483203079,32.43,76004.44,18.5,0.16219,0.0001,18.55788]
[1777483203205,32.43,76004.44,18.5,0.16219,0.0001,18.55788]
[1777483203296,32.43,76004.44,18.5,0.16219,0.0001,18.55788]
[1777483203474,32.43,76004.44,18.5,0.16219,0.0001,18.55788]
[1777483203504,32.43,76004.44,18.5,0.16219,0.0001,18.55788]
[1777483203646,32.43,76004.44,18.5,0.16219,0.0001,18.55788]
[1777483203892,32.43,76004.44,18.5,0.16219,0.0001,18.55788]
[1777483204183,32.43,76033.06,18.5,0.16507,0.0001,18.77825]
[1777483204567,32.43,76033.06,18.5,0.16507,0.0001,18.77825]
[1777483204624,32.43,76033.06,18.5,0.16507,0.0001,18.77825]
[1777483204823,32.43,76033.06,18.5,0.16507,0.0001,18.77825]
[1777483205090,32.43,76051.4,18.5,0.16693,0.0001,18.9191]
[1777483205908,32.43,76051.4,18.5,0.16693,0.0001,18.9191]
[1777483206001,32.43,76051.4,18.5,0.16693,0.0001,18.9191]
[1777483206102,32.43,76044.95,18.5,0.16627,0.0001,18.86938]
[1777483211151,32.43,76038.92,18.5,0.16565,0.0001,18.82243]
[1777483211299,32.43,76038.92,18.5,0.16565,0.0001,18.82243]
[1777483211304,32.43,76038.92,18.5,0.16565,0.0001,18.82243]
[1777483212070,32.43,76038.92,18.5,0.16565,0.0001,18.82243]
[1777483212081,32.43,76038.92,18.5,0.16565,0.0001,18.82243]
[1777483212207,32.43,76037.46,18.5,0.1655,0.0001,18.81102]
[1777483212999,32.43,76037.46,18.5,0.1655,0.0001,18.81102]
[1777483213021,32.43,76037.46,18.5,0.1655,0.0001,18.81102]
[1777483213048,32.43,76037.46,18.5,0.1655,0.0001,18.81102]
[1777483213094,32.43,76037.46,18.5,0.1655,0.0001,18.81102]
[1777483213120,32.43,76037.46,18.5,0.1655,0.0001,18.81102]
[1777483213054,32.43,76023.35,18.5,0.16407,0.0001,18.7023]
[1777483213221,32.43,76023.35,18.5,0.16407,0.0001,18.7023]
[1777483213739,32.43,76023.35,18.5,0.16407,0.0001,18.7023]
[1777483214930,32.43,76025.03,18.5,0.16424,0.0001,18.7153]
[1777483215024,32.43,76031.25,18.5,0.16487,0.0001,18.7632]
[1777483216913,32.43,76024.96,18.5,0.16424,0.0001,18.71474]
[1777483217199,32.43,76024.81,18.5,0.16422,0.0001,18.71366]
[1777483218689,32.43,76017.48,18.5,0.16348,0.0001,18.65718]
[1777483218740,32.43,76017.48,18.5,0.16348,0.0001,18.65718]
[1777483219121,32.43,76017.48,18.5,0.16348,0.0001,18.65718]
[1777483219618,32.43,76021.84,18.5,0.16392,0.0001,18.6909]
[1777483219823,32.43,76021.84,18.5,0.16392,0.0001,18.6909]
[1777483220175,32.43,76029.14,18.5,0.16466,0.0001,18.74722]
[1777483220309,32.43,76029.14,18.5,0.16466,0.0001,18.74722]
[1777483220316,32.43,76029.14,18.5,0.16466,0.0001,18.74722]
[1777483220860,32.43,76035.63,18.5,0.16532,0.0001,18.7972]
[1777483223353,32.43,76041.24,18.5,0.16589,0.0001,18.84022]
[1777483223983,32.43,76041.24,18.5,0.16589,0.0001,18.84022]
[1777483224737,32.43,76033.7,18.5,0.16512,0.0001,18.78196]
[1777483224789,32.43,76033.03,18.5,0.16505,0.0001,18.77672]
[1777483225795,32.43,76033.03,18.5,0.16505,0.0001,18.77672]
[1777483227031,32.43,76031.65,18.5,0.16491,0.0001,18.76613]
[1777483232287,32.43,76028.62,18.5,0.16459,0.0001,18.73974]
[1777483234246,32.43,76029.7,18.5,0.1647,0.0001,18.74813]
[1777483235069,32.43,76029.7,18.5,0.1647,0.0001,18.74813]
[1777483236315,32.43,76045.23,18.5,0.16628,0.0001,18.86802]
[1777483241350,32.43,76042.01,18.5,0.16595,0.0001,18.84311]
[1777483244444,32.43,76042.89,18.5,0.16604,0.0001,18.84991]
[1777483244503,32.43,76050.16,18.5,0.16678,0.0001,18.90592]
[1777483245944,32.43,76050.16,18.5,0.16678,0.0001,18.90592]
[1777483247546,32.43,76060.54,18.5,0.16784,0.0001,18.98612]
[1777483247625,32.43,76060.54,18.5,0.16784,0.0001,18.98612]
[1777483247749,32.43,76060.54,18.5,0.16784,0.0001,18.98612]
[1777483248003,32.43,76069.95,18.5,0.16881,0.0001,19.05878]
[1777483249767,32.43,76076.92,18.5,0.16953,0.0001,19.11254]
[1777483252505,32.43,76080.4,18.5,0.16988,0.0001,19.13932]
[1777483252590,32.43,76080.4,18.5,0.16988,0.0001,19.13932]
[1777483254606,32.43,76081.03,18.5,0.16995,0.0001,19.1441]
[1777483254608,32.43,76081.03,18.5,0.16995,0.0001,19.1441]
[1777483256920,32.43,76077.26,18.5,0.16956,0.0001,19.11506]
[1777483258092,32.43,76077.98,18.5,0.16963,0.0001,19.12062]
[1777483259023,32.43,76075.99,18.5,0.16943,0.0001,19.10534]
[1777483260304,32.43,76066.36,18.5,0.16844,0.0001,19.03102]
[1777483261317,32.43,76063.41,18.5,0.16813,0.0001,19.00828]
[1777483262703,32.43,76056.65,18.5,0.16744,0.0001,18.95622]
[1777483264952,32.43,76048.23,18.5,0.16658,0.0001,18.89133]
[1777483264975,32.43,76048.23,18.5,0.16658,0.0001,18.89133]
[1777483265005,32.43,76048.23,18.5,0.16658,0.0001,18.89133]
[1777483265186,32.43,76043.54,18.5,0.16611,0.0001,18.85525]
[1777483267890,32.43,76031.11,18.5,0.16485,0.0001,18.75983]
[1777483272170,32.43,76034.38,18.5,0.16518,0.0001,18.7852]
[1777483273265,32.43,76034.62,18.5,0.16521,0.0001,18.78698]
[1777483273736,32.43,76034.62,18.5,0.16521,0.0001,18.78698]
[1777483280833,32.43,76034.18,18.5,0.16516,0.0001,18.78336]
[1777483285869,32.43,76035.37,18.5,0.16528,0.0001,18.79233]
[1777483288421,32.43,76037.9,18.5,0.16554,0.0001,18.8119]
[1777483288450,32.43,76037.9,18.5,0.16554,0.0001,18.8119]
[1777483288572,32.43,76037.9,18.5,0.16554,0.0001,18.8119]
[1777483288680,32.43,76043.57,18.5,0.16611,0.0001,18.85562]
[1777483291492,32.43,76050.03,18.5,0.16677,0.0001,18.90532]
[1777483291873,32.43,76048.79,18.5,0.16662,0.0001,18.89213]
[1777483297546,32.43,76047.38,18.5,0.16647,0.0001,18.88097]
[1777483302778,32.43,76046.33,18.5,0.16636,0.0001,18.87265]
[1777483304067,32.43,76046.33,18.5,0.16636,0.0001,18.87265]
[1777483304124,32.43,76044.74,18.5,0.1662,0.0001,18.8604]
[1777483310191,32.43,76037.81,18.5,0.1655,0.0001,18.80724]
[1777483315581,32.43,76037.89,18.5,0.16551,0.0001,18.80788]
[1777483320904,32.43,76036.05,18.5,0.16532,0.0001,18.79374]
[1777483325938,32.43,76039.07,18.5,0.16563,0.0001,18.81699]
[1777483329827,32.43,76044.7,18.5,0.1662,0.0001,18.86024]
[1777483333591,32.43,76040.92,18.5,0.16582,0.0001,18.83149]
[1777483334563,32.43,76040.88,18.5,0.16581,0.0001,18.83135]
[1777483336090,32.43,76037.23,18.5,0.16545,0.0001,18.80338]
[1777483336826,32.43,76035.69,18.5,0.16529,0.0001,18.79171]
[1777483342051,32.43,76036.53,18.5,0.1654,0.0001,18.79944]
[1777483342284,32.43,76036.53,18.5,0.1654,0.0001,18.79944]
[1777483347830,32.43,76036.86,18.5,0.16543,0.0001,18.80237]
[1777483351140,32.43,76036.47,18.5,0.16539,0.0001,18.79939]
[1777483351829,32.43,76035.77,18.5,0.1653,0.0001,18.79044]
[1777483357156,32.43,76036.38,18.5,0.16536,0.0001,18.79526]
[1777483362226,32.43,76034.47,18.5,0.16517,0.0001,18.78065]
[1777483362284,32.43,76034.47,18.5,0.16517,0.0001,18.78065]
[1777483363380,32.43,76027.76,18.5,0.16449,0.0001,18.72909]
[1777483369240,32.43,76024.13,18.5,0.16413,0.0001,18.70143]
[1777483374275,32.43,76032.05,18.5,0.16493,0.0001,18.76254]
[1777483376382,32.43,76031.9,18.5,0.16492,0.0001,18.76127]
[1777483380646,32.43,76030.29,18.5,0.16475,0.0001,18.74889]
[1777483387160,32.43,76028.24,18.5,0.16455,0.0001,18.73326]
[1777483392402,32.43,76033.78,18.5,0.16511,0.0001,18.77578]
[1777483397437,32.43,76034.38,18.5,0.16517,0.0001,18.78027]
[1777483398575,32.43,76034.38,18.5,0.16517,0.0001,18.78027]
[1777483403652,32.43,76029.68,18.5,0.16469,0.0001,18.74413]
[1777483411179,32.43,76031.27,18.5,0.16486,0.0001,18.75682]
[1777483411734,32.43,76031.33,18.5,0.16484,0.0001,18.75378]
[1777483417578,32.43,76040.11,18.5,0.16573,0.0001,18.82131]
[1777483422613,32.43,76037.92,18.5,0.16551,0.0001,18.8043]
[1777483427648,32.43,76040.23,18.5,0.16574,0.0001,18.82197]
[1777483432657,32.43,76044.29,18.5,0.16615,0.0001,18.85314]
[1777483433135,32.43,76051.69,18.5,0.1669,0.0001,18.91009]
[1777483436494,32.43,76056.37,18.5,0.16738,0.0001,18.94594]
[1777483441718,32.43,76057.61,18.5,0.1675,0.0001,18.95535]
[1777483442687,32.43,76056.63,18.5,0.1674,0.0001,18.94778]
[1777483444266,32.43,76056.59,18.5,0.1674,0.0001,18.94746]
[1777483449804,32.43,76046.23,18.5,0.16635,0.0001,18.86817]
[1777483455035,32.43,76054.53,18.5,0.1672,0.0001,18.93222]
[1777483457797,32.43,76053.56,18.5,0.1671,0.0001,18.92475]
[1777483463743,32.43,76047.6,18.5,0.16649,0.0001,18.87902]
[1777483463902,32.43,76047.24,18.5,0.16646,0.0001,18.87632]
[1777483468936,32.43,76044.73,18.5,0.1662,0.0001,18.8571]
[1777483474415,32.43,76053.78,18.5,0.1671,0.0001,18.92288]
[1777483474921,32.43,76053.78,18.5,0.1671,0.0001,18.92288]
[1777483477118,32.43,76055.97,18.5,0.16732,0.0001,18.93964]
[1777483477740,32.43,76056.54,18.5,0.16738,0.0001,18.94396]
[1777483482167,32.43,76056.48,18.5,0.16736,0.0001,18.94316]
[1777483482268,32.43,76056.29,18.5,0.16734,0.0001,18.94162]
[1777483483638,32.43,76056.14,18.5,0.16733,0.0001,18.94025]
[1777483484043,32.43,76055.12,18.5,0.16722,0.0001,18.93217]
[1777483485241,32.43,76055.12,18.5,0.16722,0.0001,18.93217]
[1777483485339,32.43,76055.12,18.5,0.16722,0.0001,18.93217]
[1777483486085,32.43,76054.37,18.5,0.16714,0.0001,18.92619]
[1777483489151,32.43,76056.22,18.5,0.16732,0.0001,18.93981]
[1777483489781,32.43,76056.09,18.5,0.1673,0.0001,18.93859]
[1777483492190,32.43,76056.05,18.5,0.16729,0.0001,18.93786]
[1777483498140,32.43,76051.68,18.5,0.16683,0.0001,18.90278]
[1777483503142,32.42,76051.04,18.5,0.16675,0.0001,18.89718]
[1777483503181,32.42,76051.04,18.5,0.16675,0.0001,18.89718]
[1777483504593,32.42,76051.72,18.5,0.16682,0.0001,18.90207]
[1777483510226,32.42,76045.46,18.5,0.16617,0.0001,18.85293]
[1777483515262,32.42,76045.35,18.5,0.16615,0.0001,18.85161]
[1777483518816,32.42,76045.53,18.5,0.16616,0.0001,18.85272]
[1777483519115,32.42,76045.53,18.5,0.16616,0.0001,18.85272]
[1777483523287,32.42,76033.61,18.5,0.16495,0.0001,18.76028]
[1777483528356,32.42,76035.09,18.5,0.16508,0.0001,18.77067]
[1777483531808,32.42,76033.81,18.5,0.16492,0.0001,18.75666]
[1777483531833,32.42,76033.81,18.5,0.16492,0.0001,18.75666]
[1777483531890,32.42,76033.81,18.5,0.16492,0.0001,18.75666]
[1777483532043,32.42,76033.81,18.5,0.16492,0.0001,18.75666]
[1777483532385,32.42,76028.06,18.5,0.16434,0.0001,18.71216]
[1777483536791,32.41,76025.41,18.5,0.16405,0.0001,18.69052]
[1777483537420,32.41,76025.53,18.5,0.16406,0.0001,18.69116]
[1777483541388,32.41,76025.77,18.5,0.16408,0.0001,18.69252]
[1777483546483,32.41,76021.56,18.5,0.16364,0.0001,18.65911]
[1777483547450,32.41,76021.56,18.5,0.16364,0.0001,18.65911]
[1777483547509,32.41,76017.49,18.5,0.16323,0.0001,18.62761]
[1777483549872,32.41,76003.72,18.5,0.16184,0.0001,18.521]
[1777483554693,32.41,76003.28,18.5,0.16179,0.0001,18.51705]
[1777483556195,32.41,76003.31,18.5,0.16179,0.0001,18.51728]
[1777483557948,32.41,75997.13,18.5,0.16117,0.0001,18.4693]
[1777483563294,32.41,75993.21,18.5,0.16077,0.0001,18.43854]
[1777483565548,32.41,75989.21,18.5,0.16037,0.0001,18.40742]
[1777483565765,32.41,75989.21,18.5,0.16037,0.0001,18.40742]
[1777483565809,32.41,75989.21,18.5,0.16037,0.0001,18.40742]
[1777483566218,32.41,75989.21,18.5,0.16037,0.0001,18.40742]
[1777483566218,32.41,75989.21,18.5,0.16037,0.0001,18.40742]
[1777483566248,32.41,75985.98,18.5,0.16005,0.0001,18.38247]
[1777483567976,32.41,75980.44,18.5,0.1595,0.0001,18.33977]
[1777483573679,32.41,75973.54,18.5,0.15881,0.0001,18.28663]
[1777483574519,32.41,75973.54,18.5,0.15881,0.0001,18.28663]
[1777483574541,32.41,75973.54,18.5,0.15881,0.0001,18.28663]
[1777483574558,32.41,75973.54,18.5,0.15881,0.0001,18.28663]
[1777483574748,32.41,75973.54,18.5,0.15881,0.0001,18.28663]
[1777483581524,32.41,75981.72,18.5,0.15961,0.0001,18.34853]
[1777483584340,32.4,75986.73,18.5,0.1601,0.0001,18.38681]
[1777483584469,32.4,75986.73,18.5,0.1601,0.0001,18.38681]
[1777483589812,32.4,75995.09,18.5,0.16092,0.0001,18.45013]
[1777483589842,32.4,75995.09,18.5,0.16092,0.0001,18.45013]
[1777483591151,32.4,75993.82,18.5,0.16079,0.0001,18.44014]
[1777483593613,32.4,76002.39,18.5,0.16162,0.0001,18.50205]
[1777483594166,32.4,76002.39,18.5,0.16162,0.0001,18.50205]
[1777483599847,32.4,76005.53,18.5,0.16191,0.0001,18.52503]
[1777483604896,32.4,76007.04,18.5,0.16205,0.0001,18.53549]
[1777483609931,32.4,76011.06,18.5,0.16245,0.0001,18.56606]
[1777483612498,32.4,76010.7,18.5,0.16241,0.0001,18.56322]
[1777483612586,32.4,76010.7,18.5,0.16241,0.0001,18.56322]
[1777483612631,32.4,76010.7,18.5,0.16241,0.0001,18.56322]
[1777483612845,32.4,76011.14,18.5,0.16245,0.0001,18.56655]
[1777483613039,32.4,76011.14,18.5,0.16245,0.0001,18.56655]
[1777483613146,32.4,76011.14,18.5,0.16245,0.0001,18.56655]
[1777483613418,32.4,76011.14,18.5,0.16245,0.0001,18.56655]
[1777483613472,32.4,75982.08,18.5,0.15955,0.0001,18.34247]
[1777483613637,32.4,75982.08,18.5,0.15955,0.0001,18.34247]
[1777483613822,32.4,75982.08,18.5,0.15955,0.0001,18.34247]
[1777483614312,32.4,75982.08,18.5,0.15955,0.0001,18.34247]
[1777483614495,32.4,75948.87,18.5,0.15627,0.0001,18.08572]
[1777483615085,32.4,75948.87,18.5,0.15627,0.0001,18.08572]
[1777483615334,32.4,75936.49,18.5,0.15506,0.0001,17.99027]
[1777483617367,32.4,75934.59,18.5,0.15487,0.0001,17.9757]
[1777483617405,32.4,75934.59,18.5,0.15487,0.0001,17.9757]
[1777483617465,32.4,75934.59,18.5,0.15487,0.0001,17.9757]
[1777483617537,32.4,75935.2,18.5,0.15493,0.0001,17.98049]
[1777483617639,32.4,75935.2,18.5,0.15493,0.0001,17.98049]
[1777483617678,32.4,75935.2,18.5,0.15493,0.0001,17.98049]
[1777483617777,32.4,75935.2,18.5,0.15493,0.0001,17.98049]
[1777483618343,32.4,75935.2,18.5,0.15493,0.0001,17.98049]
[1777483618379,32.4,75935.2,18.5,0.15493,0.0001,17.98049]
[1777483618513,32.4,75906.4,18.5,0.15214,0.0001,17.75875]
[1777483618783,32.4,75906.4,18.5,0.15214,0.0001,17.75875]
[1777483619111,32.4,75885.54,18.5,0.15014,0.0001,17.59813]
[1777483619811,32.4,75885.54,18.5,0.15014,0.0001,17.59813]
[1777483623166,32.4,75886.08,18.5,0.1502,0.0001,17.60297]
[1777483625236,32.4,75886.48,18.5,0.15024,0.0001,17.60626]
[1777483625969,32.4,75885.27,18.5,0.15013,0.0001,17.59707]
[1777483626261,32.4,75885.27,18.5,0.15013,0.0001,17.59707]
[1777483626407,32.4,75885.27,18.5,0.15013,0.0001,17.59707]
[1777483626418,32.4,75885.27,18.5,0.15013,0.0001,17.59707]
[1777483626442,32.4,75884.19,18.5,0.15003,0.0001,17.5889]
[1777483628776,32.4,75879.88,18.5,0.14962,0.0001,17.55605]
[1777483629767,32.4,75878.5,18.5,0.14949,0.0001,17.54562]
[1777483630386,32.4,75878.5,18.5,0.14949,0.0001,17.54562]
[1777483630462,32.4,75878.5,18.5,0.14949,0.0001,17.54562]
[1777483633247,32.4,75879.7,18.5,0.14961,0.0001,17.55527]
[1777483633398,32.4,75879.7,18.5,0.14961,0.0001,17.55527]
[1777483633488,32.4,75879.7,18.5,0.14961,0.0001,17.55527]
[1777483634378,32.4,75877.38,18.5,0.14939,0.0001,17.53753]
[1777483634417,32.4,75877.38,18.5,0.14939,0.0001,17.53753]
[1777483634445,32.4,75877.38,18.5,0.14939,0.0001,17.53753]
[1777483634467,32.4,75872.28,18.5,0.14891,9e-05,17.49832]
[1777483634817,32.4,75872.28,18.5,0.14891,9e-05,17.49832]
[1777483637103,32.4,75860.3,18.5,0.14777,9e-05,17.406]
[1777483640825,32.4,75847.19,18.5,0.14654,9e-05,17.30555]
[1777483642873,32.4,75844.44,18.5,0.14628,9e-05,17.28473]
[1777483643231,32.4,75844.44,18.5,0.14628,9e-05,17.28473]
[1777483643398,32.4,75838.82,18.5,0.14576,9e-05,17.24178]
[1777483643784,32.4,75838.82,18.5,0.14576,9e-05,17.24178]
[1777483643861,32.4,75838.82,18.5,0.14576,9e-05,17.24178]
[1777483644289,32.4,75838.82,18.5,0.14576,9e-05,17.24178]
[1777483647038,32.4,75829.07,18.5,0.14485,9e-05,17.16753]
[1777483648026,32.4,75832.89,18.5,0.14521,9e-05,17.19696]
[1777483651783,32.4,75838.77,18.5,0.14575,9e-05,17.23941]
[1777483653228,32.4,75828.75,18.5,0.14482,9e-05,17.16281]
[1777483655229,32.4,75822.51,18.5,0.14424,9e-05,17.11532]
[1777483656570,32.4,75818.77,18.5,0.14389,9e-05,17.08688]
[1777483657770,32.4,75816.26,18.5,0.14367,9e-05,17.06816]
[1777483658764,32.4,75817.15,18.5,0.14375,9e-05,17.07526]
[1777483658813,32.4,75817.15,18.5,0.14375,9e-05,17.07526]
[1777483658864,32.4,75817.15,18.5,0.14375,9e-05,17.07526]
[1777483659045,32.4,75817.15,18.5,0.14375,9e-05,17.07526]
[1777483659271,32.4,75817.15,18.5,0.14375,9e-05,17.07526]
[1777483659368,32.4,75817.15,18.5,0.14375,9e-05,17.07526]
[1777483660452,32.41,75810.2,18.5,0.14311,9e-05,17.02228]
[1777483665496,32.41,75814.2,18.5,0.14349,9e-05,17.05339]
[1777483666635,32.41,75816.09,18.5,0.14367,9e-05,17.06808]
[1777483668282,32.41,75816.27,18.5,0.14368,9e-05,17.06955]
[1777483669829,32.41,75812.72,18.5,0.14336,9e-05,17.04252]
[1777483670281,32.41,75812.72,18.5,0.14336,9e-05,17.04252]
[1777483670401,32.41,75812.72,18.5,0.14336,9e-05,17.04252]
[1777483671974,32.41,75812.74,18.5,0.14336,9e-05,17.0429]
[1777483674119,32.41,75811.56,18.5,0.14326,9e-05,17.03408]
[1777483679417,32.41,75812.74,18.5,0.14337,9e-05,17.04374]
[1777483682753,32.41,75810.13,18.5,0.14313,9e-05,17.02402]
[1777483685850,32.41,75811.8,18.5,0.14329,9e-05,17.03712]
[1777483686036,32.41,75811.8,18.5,0.14329,9e-05,17.03712]
[1777483686068,32.41,75811.8,18.5,0.14329,9e-05,17.03712]
[1777483686143,32.41,75811.8,18.5,0.14329,9e-05,17.03712]
[1777483686750,32.41,75817.71,18.5,0.14384,9e-05,17.08247]
[1777483686932,32.41,75817.71,18.5,0.14384,9e-05,17.08247]
[1777483687072,32.41,75817.71,18.5,0.14384,9e-05,17.08247]
[1777483687129,32.41,75817.71,18.5,0.14384,9e-05,17.08247]
[1777483687154,32.41,75817.71,18.5,0.14384,9e-05,17.08247]
[1777483687337,32.41,75817.71,18.5,0.14384,9e-05,17.08247]
[1777483687597,32.41,75799.22,18.5,0.14213,9e-05,16.94085]
[1777483688349,32.41,75799.22,18.5,0.14213,9e-05,16.94085]
[1777483688487,32.41,75783.24,18.5,0.14067,9e-05,16.81866]
[1777483690375,32.41,75785.95,18.5,0.14091,9e-05,16.83941]
[1777483693003,32.41,75786.74,18.5,0.14099,9e-05,16.84596]
[1777483698559,32.41,75783.73,18.5,0.14074,9e-05,16.82451]
[1777483698775,32.41,75783.73,18.5,0.14074,9e-05,16.82451]
[1777483699566,32.41,75791.36,18.5,0.14144,9e-05,16.88301]
[1777483701481,32.41,75794.11,18.5,0.14169,9e-05,16.90427]
[1777483706163,32.41,75805.01,18.5,0.14271,9e-05,16.98849]
[1777483706474,32.41,75805.01,18.5,0.14271,9e-05,16.98849]
[1777483706996,32.41,75806.63,18.5,0.14286,9e-05,17.00097]
[1777483709879,32.42,75817.58,18.5,0.14387,9e-05,17.08496]
[1777483710607,32.42,75817.58,18.5,0.14387,9e-05,17.08496]
[1777483711203,32.42,75822.43,18.5,0.14432,9e-05,17.12206]
[1777483711630,32.42,75822.43,18.5,0.14432,9e-05,17.12206]
[1777483711693,32.42,75824.41,18.5,0.14448,9e-05,17.13379]
[1777483712557,32.42,75824.41,18.5,0.14448,9e-05,17.13379]
[1777483712660,32.42,75830.47,18.5,0.14505,9e-05,17.18034]
[1777483712799,32.42,75830.47,18.5,0.14505,9e-05,17.18034]
[1777483714123,32.42,75831.67,18.5,0.14516,9e-05,17.18957]
[1777483714391,32.42,75831.67,18.5,0.14516,9e-05,17.1896]
[1777483718906,32.42,75831.51,18.5,0.14516,9e-05,17.18961]
[1777483724744,32.42,75831.82,18.5,0.14522,9e-05,17.1938]
[1777483727589,32.42,75830.33,18.5,0.14508,9e-05,17.18269]
[1777483731513,32.42,75836.58,18.5,0.14568,9e-05,17.23182]
[1777483731523,32.42,75836.58,18.5,0.14568,9e-05,17.23182]
[1777483731999,32.42,75836.98,18.5,0.14572,9e-05,17.23542]
[1777483732347,32.42,75836.98,18.5,0.14572,9e-05,17.23542]
[1777483734556,32.42,75846.39,18.5,0.14661,9e-05,17.30776]
[1777483734564,32.42,75846.39,18.5,0.14661,9e-05,17.30776]
[1777483735647,32.42,75849.52,18.5,0.1469,9e-05,17.33188]
[1777483744886,32.43,75846.35,18.5,0.14664,9e-05,17.31047]
[1777483749921,32.43,75846.74,18.5,0.1467,9e-05,17.31515]
[1777483753845,32.43,75850.01,18.5,0.14702,9e-05,17.34128]
[1777483758984,32.44,75856.89,18.5,0.14769,9e-05,17.3958]
[1777483764019,32.44,75857.95,18.5,0.14781,9e-05,17.40536]
[1777483769053,32.44,75861.64,18.5,0.14818,9e-05,17.43525]
[1777483774089,32.44,75855.34,18.5,0.14758,9e-05,17.38468]
[1777483775841,32.44,75855.99,18.5,0.14764,9e-05,17.38992]
[1777483781138,32.45,75855.74,18.5,0.14764,9e-05,17.38949]
[1777483786172,32.45,75854.88,18.5,0.14757,9e-05,17.38413]
[1777483791207,32.45,75854.86,18.5,0.14758,9e-05,17.38521]
[1777483796243,32.45,75860.46,18.5,0.14813,9e-05,17.42934]
[1777483800154,32.45,75863.04,18.5,0.14838,9e-05,17.44961]
[1777483800972,32.45,75865.18,18.5,0.14858,9e-05,17.46619]
[1777483801319,32.45,75865.18,18.5,0.14858,9e-05,17.46619]
[1777483801672,32.45,75865.18,18.5,0.14858,9e-05,17.46619]
[1777483801677,32.45,75872.69,18.5,0.1493,9e-05,17.52416]
[1777483803293,32.45,75885.77,18.5,0.15055,0.0001,17.62494]
[1777483805262,32.45,75882.86,18.5,0.15027,0.0001,17.60269]
[1777483805310,32.45,75882.86,18.5,0.15027,0.0001,17.60269]
[1777483805334,32.45,75882.86,18.5,0.15027,0.0001,17.60269]
[1777483805657,32.45,75882.86,18.5,0.15027,0.0001,17.60269]
[1777483805658,32.46,75882.27,18.5,0.15022,0.0001,17.59827]
[1777483805810,32.46,75882.27,18.5,0.15022,0.0001,17.59827]
[1777483806318,32.45,75864.57,18.5,0.14854,9e-05,17.46228]
[1777483807365,32.45,75864.57,18.5,0.14854,9e-05,17.46228]
[1777483807586,32.46,75861.88,18.5,0.14828,9e-05,17.44173]
[1777483807845,32.46,75861.88,18.5,0.14828,9e-05,17.44173]
[1777483808331,32.46,75861.63,18.5,0.14826,9e-05,17.43984]
[1777483809746,32.46,75861.63,18.5,0.14826,9e-05,17.43984]
[1777483810332,32.46,75861.37,18.5,0.14823,9e-05,17.43786]
[1777483810345,32.46,75861.37,18.5,0.14823,9e-05,17.43786]
[1777483815381,32.46,75853.94,18.5,0.14754,9e-05,17.38158]
[1777483820416,32.46,75855.29,18.5,0.14768,9e-05,17.39277]
[1777483825451,32.46,75856.28,18.5,0.14778,9e-05,17.40113]
[1777483826864,32.46,75857.47,18.5,0.1479,9e-05,17.41041]
[1777483832500,32.46,75858.54,18.5,0.14799,9e-05,17.41628]
[1777483837535,32.46,75860.92,18.5,0.14823,9e-05,17.43543]
[1777483842570,32.46,75860.23,18.5,0.14817,9e-05,17.43092]
[1777483847605,32.47,75859.97,18.5,0.14816,9e-05,17.42995]
[1777483852325,32.47,75860.78,18.5,0.14824,9e-05,17.43689]
[1777483852355,32.47,75860.78,18.5,0.14824,9e-05,17.43689]
[1777483852672,32.47,75860.78,18.5,0.14824,9e-05,17.43689]
[1777483853495,32.47,75869.53,18.5,0.14908,9e-05,17.50417]
[1777483854230,32.47,75875.89,18.5,0.14968,0.0001,17.55315]
[1777483854796,32.47,75875.89,18.5,0.14968,0.0001,17.55315]
[1777483855682,32.47,75875.68,18.5,0.14966,0.0001,17.55165]
[1777483857271,32.47,75874.63,18.5,0.14957,0.0001,17.54382]
[1777483861057,32.47,75876.29,18.5,0.14973,0.0001,17.55698]
[1777483862468,32.47,75875.65,18.5,0.14967,0.0001,17.55215]
[1777483866887,32.47,75878.18,18.5,0.14992,0.0001,17.57199]
[1777483867590,32.47,75878.18,18.5,0.14992,0.0001,17.57199]
[1777483867633,32.47,75878.18,18.5,0.14992,0.0001,17.57199]
[1777483869049,32.47,75878.87,18.5,0.14998,0.0001,17.57736]
[1777483874795,32.47,75883.89,18.5,0.15046,0.0001,17.61579]
[1777483876197,32.47,75884.18,18.5,0.15049,0.0001,17.61797]
[1777483876809,32.47,75892.4,18.5,0.15127,0.0001,17.68101]
[1777483878556,32.47,75893.21,18.5,0.15135,0.0001,17.68725]
[1777483879737,32.47,75893.77,18.5,0.1514,0.0001,17.69155]
[1777483879752,32.47,75893.77,18.5,0.1514,0.0001,17.69155]
[1777483879836,32.47,75904.45,18.5,0.15243,0.0001,17.77357]
[1777483879964,32.47,75904.45,18.5,0.15243,0.0001,17.77357]
[1777483879979,32.47,75904.45,18.5,0.15243,0.0001,17.77357]
[1777483885305,32.47,75906.78,18.5,0.15265,0.0001,17.79097]
[1777483887190,32.47,75908.34,18.5,0.1528,0.0001,17.80308]
[1777483887289,32.47,75909.46,18.5,0.15291,0.0001,17.81178]
[1777483892888,32.47,75904.4,18.5,0.15239,0.0001,17.76908]
[1777483897073,32.47,75899.53,18.5,0.15192,0.0001,17.73129]
[1777483897188,32.47,75899.53,18.5,0.15192,0.0001,17.73129]
[1777483897685,32.47,75899.53,18.5,0.15192,0.0001,17.73129]
[1777483897787,32.47,75896.22,18.5,0.1516,0.0001,17.7055]
[1777483902999,32.47,75891.78,18.5,0.15117,0.0001,17.67089]
[1777483905547,32.47,75892.36,18.5,0.15122,0.0001,17.67521]
[1777483906384,32.47,75895.83,18.5,0.15155,0.0001,17.70167]
[1777483906434,32.47,75895.83,18.5,0.15155,0.0001,17.70167]
[1777483906778,32.47,75895.83,18.5,0.15155,0.0001,17.70167]
[1777483906872,32.47,75897.15,18.5,0.15167,0.0001,17.71167]
[1777483908876,32.47,75902.0,18.5,0.15214,0.0001,17.74896]
[1777483909527,32.47,75907.22,18.5,0.15264,0.0001,17.78905]
[1777483909910,32.47,75909.44,18.5,0.15286,0.0001,17.80604]
[1777483910074,32.47,75909.44,18.5,0.15286,0.0001,17.80604]
[1777483910240,32.47,75909.44,18.5,0.15286,0.0001,17.80604]
[1777483910278,32.47,75909.44,18.5,0.15286,0.0001,17.80604]
[1777483910858,32.47,75922.62,18.5,0.15413,0.0001,17.90743]
[1777483910882,32.47,75922.62,18.5,0.15413,0.0001,17.90743]
[1777483911414,32.47,75942.38,18.5,0.15606,0.0001,18.0594]
[1777483912001,32.47,75942.38,18.5,0.15606,0.0001,18.0594]
[1777483912813,32.47,75942.38,18.5,0.15606,0.0001,18.0594]
[1777483912865,32.47,75942.38,18.5,0.15606,0.0001,18.0594]
[1777483913438,32.47,75941.09,18.5,0.15593,0.0001,18.04931]
[1777483914246,32.47,75937.67,18.5,0.15559,0.0001,18.0229]
[1777483914347,32.47,75936.12,18.5,0.15544,0.0001,18.01091]
[1777483915059,32.47,75936.12,18.5,0.15544,0.0001,18.01091]
[1777483915094,32.47,75939.64,18.5,0.15578,0.0001,18.03798]
[1777483916472,32.47,75939.64,18.5,0.15578,0.0001,18.03798]
[1777483916574,32.47,75940.16,18.5,0.15583,0.0001,18.04183]
[1777483917194,32.47,75940.16,18.5,0.15583,0.0001,18.04183]
[1777483917296,32.46,75938.52,18.5,0.15567,0.0001,18.02913]
[1777483918728,32.46,75938.52,18.5,0.15567,0.0001,18.02913]
[1777483918829,32.46,75938.08,18.5,0.15563,0.0001,18.02567]
[1777483919523,32.46,75938.08,18.5,0.15563,0.0001,18.02567]
[1777483920411,32.46,75936.7,18.5,0.15549,0.0001,18.015]
[1777483922539,32.46,75933.91,18.5,0.15522,0.0001,17.9935]
[1777483922561,32.46,75933.91,18.5,0.15522,0.0001,17.9935]
[1777483923279,32.46,75935.01,18.5,0.15533,0.0001,18.00192]
[1777483927402,32.46,75925.58,18.5,0.1544,0.0001,17.92904]
[1777483932302,32.46,75926.71,18.5,0.15451,0.0001,17.9377]
[1777483932309,32.46,75926.71,18.5,0.15451,0.0001,17.9377]
[1777483932709,32.46,75926.71,18.5,0.15451,0.0001,17.9377]
[1777483932775,32.46,75926.71,18.5,0.15451,0.0001,17.9377]
[1777483932779,32.46,75926.71,18.5,0.15451,0.0001,17.9377]
[1777483932807,32.46,75928.62,18.5,0.1547,0.0001,17.95239]
[1777483933321,32.46,75928.62,18.5,0.1547,0.0001,17.95239]
[1777483933404,32.46,75940.35,18.5,0.15584,0.0001,18.04278]
[1777483939265,32.46,75948.61,18.5,0.15665,0.0001,18.10621]
[1777483942391,32.46,75952.88,18.5,0.15707,0.0001,18.13894]
[1777483942476,32.46,75950.8,18.5,0.15686,0.0001,18.12285]
[1777483948328,32.47,75949.24,18.5,0.15672,0.0001,18.1117]
[1777483953079,32.47,75940.96,18.5,0.15589,0.0001,18.04456]
[1777483957471,32.47,75943.92,18.5,0.15618,0.0001,18.06758]
[1777483957807,32.47,75947.93,18.5,0.15657,0.0001,18.09846]
[1777483963646,32.47,75955.11,18.5,0.15729,0.0001,18.15424]
[1777483969474,32.47,75956.98,18.5,0.15748,0.0001,18.16921]
[1777483974510,32.47,75956.14,18.5,0.1574,0.0001,18.16312]
[1777483977025,32.47,75954.15,18.5,0.15721,0.0001,18.14796]
[1777483977090,32.47,75954.15,18.5,0.15721,0.0001,18.14796]
[1777483977633,32.47,75946.02,18.5,0.15641,0.0001,18.0853]
[1777483978187,32.47,75946.02,18.5,0.15641,0.0001,18.0853]
[1777483983537,32.47,75941.78,18.5,0.15599,0.0001,18.05266]
[1777483984570,32.47,75941.69,18.5,0.15598,0.0001,18.05195]
[1777483989345,32.47,75943.79,18.5,0.15619,0.0001,18.06794]
[1777483989908,32.47,75943.79,18.5,0.15619,0.0001,18.06794]
[1777483990788,32.47,75938.24,18.5,0.15564,0.0001,18.02523]
[1777483990835,32.47,75933.05,18.5,0.15514,0.0001,17.98526]
[1777483993476,32.47,75937.81,18.5,0.1556,0.0001,18.02187]
[1777483993976,32.47,75933.49,18.5,0.15518,0.0001,17.98864]
[1777483999053,32.47,75936.09,18.5,0.15543,0.0001,18.00814]
[1777484004720,32.47,75933.73,18.5,0.15519,0.0001,17.98956]
[1777484008576,32.47,75933.56,18.5,0.15517,0.0001,17.98809]
[1777484008666,32.47,75933.56,18.5,0.15517,0.0001,17.98809]
[1777484008748,32.47,75938.77,18.5,0.15568,0.0001,18.0281]
[1777484013783,32.47,75945.15,18.5,0.15628,0.0001,18.07335]
[1777484016101,32.47,75949.75,18.5,0.15673,0.0001,18.10865]
[1777484016804,32.47,75949.16,18.5,0.15667,0.0001,18.10408]
[1777484021842,32.47,75948.95,18.5,0.15664,0.0001,18.10229]
[1777484026877,32.46,75945.04,18.5,0.15626,0.0001,18.07218]
[1777484028508,32.46,75945.0,18.5,0.15626,0.0001,18.07189]
[1777484033926,32.47,75949.39,18.5,0.15669,0.0001,18.10573]
[1777484038961,32.46,75954.25,18.5,0.15716,0.0001,18.14289]
[1777484039286,32.46,75954.25,18.5,0.15716,0.0001,18.14289]
[1777484039293,32.46,75954.25,18.5,0.15716,0.0001,18.14289]
[1777484044360,32.46,75955.6,18.5,0.15729,0.0001,18.15291]
[1777484049309,32.46,75950.31,18.5,0.15677,0.0001,18.11196]
[1777484050038,32.46,75947.77,18.5,0.15652,0.0001,18.09226]
[1777484055073,32.46,75951.02,18.5,0.15683,0.0001,18.11683]
[1777484060108,32.46,75957.8,18.5,0.15749,0.0001,18.16841]
[1777484065144,32.46,75960.47,18.5,0.15774,0.0001,18.18832]
[1777484067157,32.46,75960.55,18.5,0.15775,0.0001,18.18878]
[1777484073200,32.46,75955.55,18.5,0.15722,0.0001,18.14569]
[1777484075647,32.46,75951.19,18.5,0.15679,0.0001,18.11202]
[1777484081256,32.46,75948.48,18.5,0.15651,0.0001,18.09057]
[1777484082964,32.46,75948.48,18.5,0.15651,0.0001,18.09057]
[1777484083005,32.46,75948.48,18.5,0.15651,0.0001,18.09057]
[1777484083057,32.46,75948.09,18.5,0.15647,0.0001,18.08735]
[1777484088582,32.46,75942.21,18.5,0.15589,0.0001,18.0414]
[1777484088596,32.46,75942.21,18.5,0.15589,0.0001,18.0414]
[1777484090381,32.46,75944.26,18.5,0.15609,0.0001,18.05685]
[1777484090480,32.45,75943.6,18.5,0.15602,0.0001,18.05141]
[1777484092446,32.45,75946.31,18.5,0.15628,0.0001,18.07226]
[1777484092547,32.45,75946.45,18.5,0.15629,0.0001,18.07315]
[1777484095545,32.45,75942.23,18.5,0.15587,0.0001,18.04022]
[1777484095585,32.45,75942.23,18.5,0.15587,0.0001,18.04022]
[1777484095612,32.45,75942.23,18.5,0.15587,0.0001,18.04022]
[1777484101396,32.45,75940.92,18.5,0.15573,0.0001,18.02921]
[1777484103341,32.45,75940.69,18.5,0.15571,0.0001,18.02733]
[1777484103349,32.45,75940.69,18.5,0.15571,0.0001,18.02733]
[1777484103483,32.45,75940.69,18.5,0.15571,0.0001,18.02733]
[1777484108367,32.45,75953.31,18.5,0.15693,0.0001,18.12368]
[1777484113349,32.45,75950.85,18.5,0.15668,0.0001,18.10382]
[1777484119537,32.45,75940.11,18.5,0.15561,0.0001,18.01987]
[1777484120267,32.45,75940.11,18.5,0.15561,0.0001,18.01987]
[1777484121462,32.45,75935.58,18.5,0.15517,0.0001,17.98487]
[1777484122687,32.45,75929.72,18.5,0.1546,0.0001,17.9397]
[1777484123353,32.45,75929.74,18.5,0.1546,0.0001,17.93982]
[1777484123356,32.45,75929.74,18.5,0.1546,0.0001,17.93982]
[1777484128601,32.45,75931.18,18.5,0.15474,0.0001,17.95102]
[1777484133636,32.45,75928.05,18.5,0.15442,0.0001,17.92361]
[1777484134294,32.45,75928.05,18.5,0.15442,0.0001,17.92361]
[1777484134822,32.45,75928.05,18.5,0.15442,0.0001,17.92361]
[1777484140465,32.45,75939.83,18.5,0.15557,0.0001,18.01439]
[1777484140467,32.45,75939.83,18.5,0.15557,0.0001,18.01439]
[1777484145721,32.45,75939.5,18.5,0.15553,0.0001,18.01175]
[1777484146749,32.45,75939.5,18.5,0.15553,0.0001,18.01175]
[1777484147863,32.45,75937.06,18.5,0.15529,0.0001,17.99297]
[1777484153779,32.45,75930.75,18.5,0.15469,0.0001,17.94492]
[1777484157478,32.45,75930.47,18.5,0.15466,0.0001,17.94291]
[1777484158132,32.45,75930.47,18.5,0.15466,0.0001,17.94291]
[1777484161560,32.45,75924.51,18.5,0.15408,0.0001,17.8973]
[1777484163556,32.45,75907.98,18.5,0.15249,0.0001,17.77035]
[1777484164099,32.45,75907.98,18.5,0.15249,0.0001,17.77035]
[1777484167919,32.45,75906.33,18.5,0.15233,0.0001,17.75814]
[1777484168034,32.45,75906.33,18.5,0.15233,0.0001,17.75814]
[1777484168089,32.45,75904.92,18.5,0.1522,0.0001,17.74742]
[1777484168974,32.45,75904.92,18.5,0.1522,0.0001,17.74742]
[1777484170079,32.45,75896.52,18.5,0.15139,0.0001,17.68277]
[1777484172845,32.45,75893.89,18.5,0.15114,0.0001,17.66256]
[1777484174328,32.45,75894.49,18.5,0.1512,0.0001,17.66716]
[1777484174331,32.45,75894.49,18.5,0.1512,0.0001,17.66716]
[1777484174934,32.45,75896.43,18.5,0.15138,0.0001,17.68214]
[1777484176088,32.45,75896.43,18.5,0.15138,0.0001,17.68214]
[1777484179041,32.45,75901.69,18.5,0.15189,0.0001,17.72267]
[1777484179069,32.45,75903.22,18.5,0.15204,0.0001,17.7344]
[1777484179454,32.45,75903.22,18.5,0.15204,0.0001,17.7344]
[1777484179969,32.45,75904.55,18.5,0.15216,0.0001,17.74457]
[1777484184353,32.45,75902.75,18.5,0.15199,0.0001,17.73023]
[1777484189493,32.45,75906.29,18.5,0.15232,0.0001,17.7568]
[1777484194512,32.45,75908.08,18.5,0.15246,0.0001,17.76613]
[1777484195235,32.45,75907.75,18.5,0.15242,0.0001,17.76342]
[1777484198994,32.45,75908.22,18.5,0.15247,0.0001,17.76719]
[1777484199027,32.45,75908.22,18.5,0.15247,0.0001,17.76719]
[1777484199069,32.45,75908.22,18.5,0.15247,0.0001,17.76719]
[1777484199654,32.45,75917.82,18.5,0.1534,0.0001,17.84105]
[1777484201286,32.45,75926.97,18.5,0.15428,0.0001,17.91152]
[1777484201724,32.45,75926.97,18.5,0.15428,0.0001,17.91152]
[1777484202567,32.45,75926.31,18.5,0.15422,0.0001,17.90649]
[1777484203318,32.45,75925.23,18.5,0.15412,0.0001,17.89824]
[1777484203785,32.45,75925.23,18.5,0.15412,0.0001,17.89824]
[1777484205782,32.45,75926.34,18.5,0.15423,0.0001,17.90692]
[1777484206659,32.45,75926.42,18.5,0.15424,0.0001,17.90761]
[1777484207167,32.45,75926.11,18.5,0.15421,0.0001,17.9053]
[1777484207326,32.45,75926.11,18.5,0.15421,0.0001,17.9053]
[1777484213209,32.45,75925.56,18.5,0.15417,0.0001,17.90273]
[1777484218219,32.45,75925.83,18.5,0.15422,0.0001,17.90599]
[1777484224167,32.46,75925.47,18.5,0.15421,0.0001,17.90526]
[1777484232217,32.46,75914.85,18.5,0.15322,0.0001,17.82649]
[1777484232342,32.46,75912.87,18.5,0.15304,0.0001,17.81213]
[1777484234138,32.46,75912.87,18.5,0.15304,0.0001,17.81213]
[1777484234743,32.46,75912.62,18.5,0.15302,0.0001,17.81109]
[1777484239798,32.47,75905.7,18.5,0.15239,0.0001,17.76043]
[1777484242430,32.47,75903.85,18.5,0.15222,0.0001,17.74723]
[1777484242667,32.47,75903.85,18.5,0.15222,0.0001,17.74723]
[1777484242787,32.47,75903.85,18.5,0.15222,0.0001,17.74723]
[1777484242808,32.47,75903.85,18.5,0.15222,0.0001,17.74723]
[1777484242880,32.47,75903.85,18.5,0.15222,0.0001,17.74723]
[1777484243805,32.47,75888.56,18.5,0.15077,0.0001,17.63094]
[1777484248574,32.47,75887.89,18.5,0.15072,0.0001,17.6267]
[1777484249584,32.47,75887.74,18.5,0.15071,0.0001,17.62615]
[1777484249805,32.47,75887.74,18.5,0.15071,0.0001,17.62615]
[1777484252755,32.47,75888.13,18.5,0.15074,0.0001,17.62645]
[1777484252758,32.47,75888.13,18.5,0.15074,0.0001,17.62645]
[1777484257515,32.48,75897.55,18.5,0.15165,0.0001,17.69973]
[1777484260204,32.48,75897.19,18.5,0.15162,0.0001,17.69735]
[1777484261150,32.48,75897.78,18.5,0.15168,0.0001,17.70227]
[1777484261545,32.48,75901.56,18.5,0.15205,0.0001,17.73166]
[1777484266001,32.48,75904.74,18.5,0.15237,0.0001,17.75742]
[1777484266067,32.48,75905.12,18.5,0.15242,0.0001,17.76071]
[1777484271635,32.48,75906.53,18.5,0.15258,0.0001,17.77361]
[1777484276669,32.49,75906.38,18.5,0.15258,0.0001,17.77403]
[1777484281118,32.49,75906.6,18.5,0.15262,0.0001,17.77666]
[1777484281219,32.49,75906.03,18.5,0.15257,0.0001,17.77259]
[1777484286740,32.49,75895.87,18.5,0.15161,0.0001,17.69634]
[1777484287319,32.49,75895.87,18.5,0.15161,0.0001,17.69634]
[1777484292478,32.49,75895.36,18.5,0.15158,0.0001,17.69359]
[1777484297817,32.5,75898.84,18.5,0.15194,0.0001,17.72228]
[1777484303224,32.5,75898.63,18.5,0.15194,0.0001,17.72231]
[1777484308894,32.54,75899.56,18.5,0.15235,0.0001,17.75423]
[1777484313931,32.57,75901.88,18.5,0.15278,0.0001,17.7864]
[1777484318966,32.6,75902.31,18.5,0.15304,0.0001,17.80654]
[1777484320794,32.6,75902.55,18.5,0.15307,0.0001,17.80869]
[1777484321026,32.6,75902.55,18.5,0.15307,0.0001,17.80869]
[1777484321128,32.6,75902.57,18.5,0.15307,0.0001,17.80916]
[1777484322994,32.6,75903.98,18.5,0.15321,0.0001,17.82026]
[1777484325481,32.62,75911.94,18.5,0.15412,0.0001,17.89185]
[1777484326017,32.63,75912.09,18.5,0.15419,0.0001,17.89729]
[1777484331052,32.66,75915.77,18.5,0.1548,0.0001,17.94458]
[1777484333560,32.67,75916.03,18.5,0.15491,0.0001,17.95306]
[1777484339108,32.68,75913.94,18.5,0.15476,0.0001,17.94183]
[1777484340354,32.68,75913.94,18.5,0.15476,0.0001,17.94183]
[1777484341122,32.68,75914.04,18.5,0.15478,0.0001,17.94314]
[1777484341986,32.68,75914.04,18.5,0.15478,0.0001,17.94314]
[1777484342128,32.68,75912.42,18.5,0.15463,0.0001,17.93098]
[1777484347164,32.68,75913.71,18.5,0.15477,0.0001,17.94195]
[1777484352199,32.69,75918.99,18.5,0.15533,0.0001,17.98596]
[1777484353849,32.69,75917.64,18.5,0.15521,0.0001,17.97689]
[1777484354362,32.69,75917.64,18.5,0.15521,0.0001,17.97689]
[1777484354213,32.69,75920.25,18.5,0.15547,0.0001,17.99697]
[1777484355236,32.69,75920.25,18.5,0.15547,0.0001,17.99697]
[1777484355337,32.7,75919.79,18.5,0.15545,0.0001,17.99559]
[1777484357364,32.7,75919.69,18.5,0.15545,0.0001,17.99591]
[1777484358246,32.7,75920.21,18.5,0.15551,0.0001,18.0002]
[1777484363281,32.7,75919.44,18.5,0.15545,0.0001,17.99537]
[1777484368316,32.7,75920.66,18.5,0.15558,0.0001,18.0057]
[1777484369418,32.7,75920.66,18.5,0.15558,0.0001,18.0057]
[1777484370330,32.7,75920.48,18.5,0.15557,0.0001,18.00457]
[1777484371659,32.7,75920.53,18.5,0.15555,0.0001,18.00143]
[1777484372344,32.7,75920.78,18.5,0.15557,0.0001,18.0034]
[1777484373468,32.7,75920.94,18.5,0.15559,0.0001,18.00481]
[1777484373482,32.7,75920.94,18.5,0.15559,0.0001,18.00481]
[1777484375032,32.71,75925.22,18.5,0.15604,0.0001,18.04]
[1777484375121,32.71,75925.22,18.5,0.15604,0.0001,18.04]
[1777484375130,32.71,75925.22,18.5,0.15604,0.0001,18.04]
[1777484379351,32.71,75935.93,18.5,0.15714,0.0001,18.12613]
[1777484379497,32.72,75939.02,18.5,0.15751,0.0001,18.15526]
[1777484379585,32.72,75939.02,18.5,0.15751,0.0001,18.15526]
[1777484383367,32.72,75946.66,18.5,0.15827,0.0001,18.21414]
[1777484388464,32.73,75948.0,18.5,0.15841,0.0001,18.22535]
[1777484388857,32.73,75948.0,18.5,0.15841,0.0001,18.22535]
[1777484394506,32.73,75950.58,18.5,0.15868,0.0001,18.24596]
[1777484399540,32.73,75950.17,18.5,0.15864,0.0001,18.24347]
[1777484401852,32.73,75950.47,18.5,0.15867,0.0001,18.24589]
[1777484402134,32.73,75951.99,18.5,0.15883,0.0001,18.25772]
[1777484402536,32.73,75951.99,18.5,0.15883,0.0001,18.25772]
[1777484402761,32.73,75951.99,18.5,0.15883,0.0001,18.25772]
[1777484402790,32.73,75951.99,18.5,0.15883,0.0001,18.25772]
[1777484402798,32.73,75951.99,18.5,0.15883,0.0001,18.25772]
[1777484403356,32.73,75951.99,18.5,0.15883,0.0001,18.25772]
[1777484403448,32.73,75950.31,18.5,0.15866,0.0001,18.24502]
[1777484403499,32.73,75950.31,18.5,0.15866,0.0001,18.24502]
[1777484403810,32.73,75931.8,18.5,0.15686,0.0001,18.10406]
[1777484406065,32.73,75927.34,18.5,0.15643,0.0001,18.07012]
[1777484406782,32.73,75925.61,18.5,0.15626,0.0001,18.05706]
[1777484407446,32.73,75925.61,18.5,0.15626,0.0001,18.05706]
[1777484408219,32.73,75924.47,18.5,0.15615,0.0001,18.04852]
[1777484408802,32.73,75921.59,18.5,0.15587,0.0001,18.02665]
[1777484410033,32.73,75918.73,18.5,0.1556,0.0001,18.00496]
[1777484410295,32.73,75914.1,18.5,0.15515,0.0001,17.9698]
[1777484410645,32.73,75914.1,18.5,0.15515,0.0001,17.9698]
[1777484411118,32.73,75914.0,18.5,0.15514,0.0001,17.96913]
[1777484412995,32.73,75913.07,18.5,0.15505,0.0001,17.96204]
[1777484413022,32.73,75913.07,18.5,0.15505,0.0001,17.96204]
[1777484413207,32.73,75913.07,18.5,0.15505,0.0001,17.96204]
[1777484415322,32.73,75913.08,18.5,0.15506,0.0001,17.96253]
[1777484416079,32.73,75912.05,18.5,0.15497,0.0001,17.95509]
[1777484417429,32.73,75912.99,18.5,0.15506,0.0001,17.96247]
[1777484417678,32.73,75912.99,18.5,0.15506,0.0001,17.96247]
[1777484420437,32.73,75913.01,18.5,0.15507,0.0001,17.96303]
[1777484425718,32.74,75914.67,18.5,0.15524,0.0001,17.97668]
[1777484426160,32.74,75914.67,18.5,0.15524,0.0001,17.97668]
[1777484431769,32.74,75918.61,18.5,0.15561,0.0001,18.00438]
[1777484435130,32.74,75917.06,18.5,0.15547,0.0001,17.99299]
[1777484440832,32.74,75916.18,18.5,0.1554,0.0001,17.98743]
[1777484444346,32.74,75915.16,18.5,0.15531,0.0001,17.97999]
[1777484449895,32.74,75910.48,18.5,0.15487,0.0001,17.94571]
[1777484454929,32.75,75913.41,18.5,0.15517,0.0001,17.96902]
[1777484460265,32.75,75914.63,18.5,0.15529,0.0001,17.97902]
[1777484463590,32.75,75922.59,18.5,0.15607,0.0001,18.0402]
[1777484469027,32.75,75924.97,18.5,0.15631,0.0001,18.05892]
[1777484474064,32.75,75924.61,18.5,0.15628,0.0001,18.05674]
[1777484479120,32.75,75925.3,18.5,0.15635,0.0001,18.06244]
[1777484485140,32.75,75926.17,18.5,0.15645,0.0001,18.06977]
[1777484490145,32.75,75923.57,18.5,0.1562,0.0001,18.05037]
[1777484495210,32.75,75915.58,18.5,0.15541,0.0001,17.98658]
[1777484500245,32.75,75921.34,18.5,0.15598,0.0001,18.03115]
[1777484501612,32.75,75924.12,18.5,0.15625,0.0001,18.05241]
[1777484507293,32.76,75922.41,18.5,0.15609,0.0001,18.03954]
[1777484512329,32.76,75921.96,18.5,0.15605,0.0001,18.03641]
[1777484513165,32.76,75921.96,18.5,0.15605,0.0001,18.03641]
[1777484518371,32.76,75923.42,18.5,0.15619,0.0001,18.04788]
[1777484523408,32.76,75925.74,18.5,0.15642,0.0001,18.06579]
[1777484523608,32.76,75925.74,18.5,0.15642,0.0001,18.06579]
[1777484523951,32.76,75925.74,18.5,0.15642,0.0001,18.06579]
[1777484525319,32.76,75926.61,18.5,0.15651,0.0001,18.07244]
[1777484528443,32.76,75941.92,18.5,0.158,0.0001,18.18971]
[1777484529185,32.76,75941.92,18.5,0.158,0.0001,18.18971]
[1777484532576,32.76,75943.42,18.5,0.15816,0.0001,18.20153]
[1777484532587,32.76,75943.17,18.5,0.15813,0.0001,18.19974]
[1777484533770,32.76,75953.06,18.5,0.1591,0.0001,18.27531]
[1777484534485,32.76,75955.14,18.5,0.15931,0.0001,18.29121]
[1777484536730,32.76,75954.31,18.5,0.15923,0.0001,18.28493]
[1777484537481,32.76,75954.31,18.5,0.15923,0.0001,18.28493]
[1777484538851,32.76,75954.22,18.5,0.15922,0.0001,18.28426]
[1777484539520,32.76,75954.57,18.5,0.15925,0.0001,18.28694]
[1777484542424,32.76,75955.27,18.5,0.15932,0.0001,18.29234]
[1777484542541,32.76,75957.19,18.5,0.15951,0.0001,18.307]
[1777484547577,32.76,75966.87,18.5,0.16048,0.0001,18.38208]
[1777484552612,32.76,75964.57,18.5,0.16025,0.0001,18.3625]
[1777484555756,32.77,75966.02,18.5,0.16041,0.0001,18.37455]
[1777484565760,32.77,75960.37,18.5,0.15988,0.0001,18.33386]
[1777484571745,32.77,75955.55,18.5,0.15943,0.0001,18.29889]
[1777484575784,32.77,75956.2,18.5,0.15951,0.0001,18.30464]
[1777484575822,32.77,75956.2,18.5,0.15951,0.0001,18.30464]
[1777484575885,32.77,75954.99,18.5,0.15939,0.0001,18.29568]
[1777484577126,32.77,75954.99,18.5,0.15939,0.0001,18.29568]
[1777484577151,32.78,75953.72,18.5,0.15927,0.0001,18.28631]
[1777484578186,32.78,75953.72,18.5,0.15927,0.0001,18.28631]
[1777484578287,32.78,75952.84,18.5,0.15919,0.0001,18.27989]
[1777484580946,32.78,75954.03,18.5,0.15931,0.0001,18.28903]
[1777484587518,32.78,75949.94,18.5,0.15891,0.0001,18.25836]
[1777484587525,32.78,75949.94,18.5,0.15891,0.0001,18.25836]
[1777484587614,32.78,75949.5,18.5,0.15887,0.0001,18.25521]
[1777484592896,32.78,75949.63,18.5,0.15889,0.0001,18.2567]
[1777484597932,32.78,75949.5,18.5,0.15888,0.0001,18.25621]
[1777484603974,32.78,75951.64,18.5,0.1591,0.0001,18.27327]
[1777484608848,32.78,75953.25,18.5,0.15927,0.0001,18.28598]
[1777484609009,32.78,75950.89,18.5,0.15904,0.0001,18.2681]
[1777484610112,32.78,75950.89,18.5,0.15904,0.0001,18.2681]
[1777484610124,32.78,75950.8,18.5,0.15903,0.0001,18.26756]
[1777484611556,32.78,75950.8,18.5,0.15903,0.0001,18.26756]
[1777484617065,32.78,75938.88,18.5,0.15786,0.0001,18.1748]
[1777484618432,32.78,75938.88,18.5,0.15786,0.0001,18.1748]
[1777484620110,32.79,75940.11,18.5,0.15799,0.0001,18.18476]
[1777484620494,32.79,75940.11,18.5,0.15799,0.0001,18.18476]
[1777484628142,32.79,75941.42,18.5,0.15815,0.0001,18.19725]
[1777484633177,32.79,75941.91,18.5,0.15822,0.0001,18.20241]
[1777484635637,32.79,75942.71,18.5,0.1583,0.0001,18.20879]
[1777484638847,32.79,75947.01,18.5,0.15873,0.0001,18.24256]
[1777484639219,32.79,75951.27,18.5,0.15916,0.0001,18.27525]
[1777484644223,32.8,75955.14,18.5,0.15954,0.0001,18.30538]
[1777484645300,32.8,75955.44,18.5,0.15958,0.0001,18.3078]
[1777484645605,32.8,75955.22,18.5,0.15956,0.0001,18.30625]
[1777484651303,32.8,75964.77,18.5,0.16052,0.0001,18.38073]
[1777484656338,32.8,75965.59,18.5,0.16062,0.0001,18.3888]
[1777484661373,32.81,75970.74,18.5,0.16115,0.0001,18.42939]
[1777484666523,32.81,75973.12,18.5,0.1614,0.0001,18.44865]
[1777484670628,32.81,75973.21,18.5,0.16142,0.0001,18.44998]
[1777484670794,32.81,75973.81,18.5,0.16148,0.0001,18.45467]
[1777484676478,32.81,75973.85,18.5,0.16147,0.0001,18.45207]
[1777484679162,32.81,75974.34,18.5,0.16152,0.0001,18.45603]
[1777484679749,32.81,75974.34,18.5,0.16152,0.0001,18.45603]
[1777484682270,32.81,75981.75,18.5,0.16226,0.0001,18.51311]
[1777484687555,32.81,75987.16,18.5,0.16281,0.0001,18.55534]
[1777484694603,32.82,75990.95,18.5,0.16321,0.0001,18.58569]
[1777484696245,32.82,75991.43,18.5,0.16326,0.0001,18.58937]
[1777484700195,32.82,75990.3,18.5,0.16315,0.0001,18.5808]
[1777484700211,32.82,75990.3,18.5,0.16315,0.0001,18.5808]
[1777484700407,32.82,75990.3,18.5,0.16315,0.0001,18.5808]
[1777484705681,32.82,75984.41,18.5,0.16257,0.0001,18.53635]
[1777484710716,32.82,75984.16,18.5,0.16255,0.0001,18.53489]
[1777484713275,32.82,75983.2,18.5,0.16247,0.0001,18.52864]
[1777484718772,32.82,75982.59,18.5,0.16243,0.0001,18.52545]
[1777484723807,32.83,75982.62,18.5,0.16247,0.0001,18.52892]
[1777484725710,32.83,75982.41,18.5,0.16247,0.0001,18.52834]
[1777484729276,32.83,75982.32,18.5,0.16246,0.0001,18.52797]
[1777484729952,32.83,75982.32,18.5,0.16246,0.0001,18.52818]
[1777484731669,32.83,75973.39,18.5,0.16158,0.0001,18.46021]
[1777484731712,32.83,75973.39,18.5,0.16158,0.0001,18.46021]
[1777484732266,32.83,75961.77,18.5,0.16041,0.0001,18.36848]
[1777484733018,32.83,75961.77,18.5,0.16041,0.0001,18.36848]
[1777484738912,32.83,75962.81,18.5,0.16053,0.0001,18.37746]
[1777484743947,32.83,75961.43,18.5,0.1604,0.0001,18.36763]
[1777484748991,32.83,75961.4,18.5,0.16041,0.0001,18.36814]
[1777484754331,32.84,75961.62,18.5,0.16044,0.0001,18.37054]
[1777484754432,32.84,75961.99,18.5,0.16048,0.0001,18.3735]
[1777484758842,32.84,75959.75,18.5,0.16026,0.0001,18.3568]
[1777484763886,32.84,75957.22,18.5,0.16002,0.0001,18.33817]
[1777484769131,32.84,75958.1,18.5,0.16012,0.0001,18.34552]
[1777484774166,32.84,75953.27,18.5,0.15965,0.0001,18.3091]
[1777484778174,32.84,75953.65,18.5,0.15968,0.0001,18.31198]
[1777484778227,32.84,75953.65,18.5,0.15968,0.0001,18.31198]
[1777484778328,32.84,75954.26,18.5,0.15974,0.0001,18.31661]
[1777484784130,32.84,75954.52,18.5,0.15977,0.0001,18.31845]
[1777484789270,32.84,75945.47,18.5,0.15888,0.0001,18.24976]
[1777484793751,32.84,75945.07,18.5,0.15882,0.0001,18.24334]
[1777484798895,32.84,75939.32,18.5,0.15827,0.0001,18.20008]
[1777484798896,32.84,75939.32,18.5,0.15827,0.0001,18.20008]
[1777484801173,32.84,75938.37,18.5,0.15818,0.0001,18.19329]
[1777484801239,32.84,75938.37,18.5,0.15818,0.0001,18.19329]
[1777484801267,32.84,75938.37,18.5,0.15818,0.0001,18.19329]
[1777484801370,32.84,75938.37,18.5,0.15818,0.0001,18.19329]
[1777484804822,32.84,75927.85,18.5,0.15716,0.0001,18.11385]
[1777484809039,32.84,75928.35,18.5,0.15722,0.0001,18.1187]
[1777484810291,32.84,75928.31,18.5,0.15722,0.0001,18.11845]
[1777484812401,32.85,75929.33,18.5,0.15732,0.0001,18.12632]
[1777484817467,32.84,75923.06,18.5,0.15671,0.0001,18.0786]
[1777484822502,32.85,75924.13,18.5,0.15682,0.0001,18.0869]
[1777484827537,32.85,75927.97,18.5,0.1572,0.0001,18.11638]
[1777484831731,32.85,75928.76,18.5,0.15728,0.0001,18.12303]
[1777484834711,32.85,75937.93,18.5,0.15818,0.0001,18.1933]
[1777484834811,32.85,75937.96,18.5,0.15818,0.0001,18.19363]
[1777484835537,32.85,75937.96,18.5,0.15818,0.0001,18.19363]
[1777484835876,32.85,75937.86,18.5,0.15818,0.0001,18.19298]
[1777484841875,32.85,75936.35,18.5,0.15804,0.0001,18.18219]
[1777484843705,32.85,75936.09,18.5,0.15802,0.0001,18.18047]
[1777484843882,32.85,75936.09,18.5,0.15802,0.0001,18.18047]
[1777484844657,32.85,75945.43,18.5,0.15893,0.0001,18.25174]
[1777484849691,32.85,75949.7,18.5,0.15935,0.0001,18.28411]
[1777484852407,32.85,75947.53,18.5,0.15911,0.0001,18.26399]
[1777484852717,32.85,75946.29,18.5,0.15899,0.0001,18.25456]
[1777484857752,32.85,75947.46,18.5,0.15911,0.0001,18.26353]
[1777484861340,32.85,75948.31,18.5,0.15919,0.0001,18.26999]
[1777484866814,32.85,75940.95,18.5,0.15847,0.0001,18.21427]
[1777484870129,32.85,75938.77,18.5,0.15826,0.0001,18.19785]
[1777484871443,32.85,75937.44,18.5,0.15813,0.0001,18.18781]
[1777484876266,32.85,75926.07,18.5,0.15703,0.0001,18.10197]
[1777484876277,32.85,75926.07,18.5,0.15703,0.0001,18.10197]
[1777484879132,32.85,75926.84,18.5,0.15712,0.0001,18.10839]
[1777484884941,32.85,75927.56,18.5,0.1572,0.0001,18.11488]
[1777484887176,32.86,75928.26,18.5,0.15727,0.0001,18.12036]
[1777484887194,32.86,75928.26,18.5,0.15727,0.0001,18.12036]
[1777484891525,32.86,75940.27,18.5,0.15844,0.0001,18.21173]
[1777484896578,32.86,75942.35,18.5,0.15865,0.0001,18.22769]
[1777484897574,32.86,75943.03,18.5,0.15871,0.0001,18.23291]
[1777484903068,32.86,75946.74,18.5,0.15908,0.0001,18.26125]
[1777484905537,32.86,75947.25,18.5,0.15913,0.0001,18.26516]
[1777484905561,32.86,75947.25,18.5,0.15913,0.0001,18.26516]
[1777484905637,32.86,75947.25,18.5,0.15913,0.0001,18.26516]
[1777484905665,32.86,75947.25,18.5,0.15913,0.0001,18.26516]
[1777484905781,32.86,75947.25,18.5,0.15913,0.0001,18.26516]
[1777484905790,32.86,75947.28,18.5,0.15913,0.0001,18.26546]
[1777484906508,32.86,75947.28,18.5,0.15913,0.0001,18.26546]
[1777484906573,32.86,75947.28,18.5,0.15913,0.0001,18.26546]
[1777484906608,32.86,75951.33,18.5,0.15953,0.0001,18.2963]
[1777484907493,32.86,75951.33,18.5,0.15953,0.0001,18.2963]
[1777484907800,32.86,75951.33,18.5,0.15953,0.0001,18.2963]
[1777484909503,32.86,75967.42,18.5,0.16112,0.0001,18.4189]
[1777484909611,32.86,75967.42,18.5,0.16112,0.0001,18.4189]
[1777484910248,32.86,75971.98,18.5,0.16157,0.0001,18.45379]
[1777484911283,32.86,75968.24,18.5,0.1612,0.0001,18.42536]
[1777484911793,32.86,75968.24,18.5,0.1612,0.0001,18.42536]
[1777484919756,32.86,75964.58,18.5,0.16082,0.0001,18.3947]
[1777484919758,32.86,75964.58,18.5,0.16082,0.0001,18.3947]
[1777484921718,32.86,75965.48,18.5,0.16092,0.0001,18.40176]
[1777484922170,32.86,75965.54,18.5,0.16093,0.0001,18.40243]
[1777484922488,32.86,75965.54,18.5,0.16093,0.0001,18.40243]
[1777484922521,32.86,75965.54,18.5,0.16093,0.0001,18.40243]
[1777484922750,32.86,75965.54,18.5,0.16093,0.0001,18.40243]
[1777484922949,32.86,75965.54,18.5,0.16093,0.0001,18.40243]
[1777484923492,32.86,75976.64,18.5,0.16203,0.0001,18.4871]
[1777484923813,32.86,75976.64,18.5,0.16203,0.0001,18.4871]
[1777484924005,32.86,75976.64,18.5,0.16203,0.0001,18.4871]
[1777484923832,32.86,76009.09,18.5,0.16526,0.0001,18.73416]
[1777484924149,32.86,76009.09,18.5,0.16526,0.0001,18.73416]
[1777484925006,32.86,76012.23,18.5,0.16558,0.0001,18.758]
[1777484927946,32.86,76004.42,18.5,0.1648,0.0001,18.69857]
[1777484930058,32.86,76003.54,18.5,0.16471,0.0001,18.69196]
[1777484930072,32.86,76002.36,18.5,0.16459,0.0001,18.68323]
[1777484930111,32.86,76002.36,18.5,0.16459,0.0001,18.68323]
[1777484930424,32.86,76002.36,18.5,0.16459,0.0001,18.68323]
[1777484930793,32.86,76006.14,18.5,0.16498,0.0001,18.71223]
[1777484931209,32.86,76006.14,18.5,0.16498,0.0001,18.71223]
[1777484931710,32.86,76002.94,18.5,0.16466,0.0001,18.68811]
[1777484932929,32.86,76002.94,18.5,0.16466,0.0001,18.68811]
[1777484933027,32.86,76002.92,18.5,0.16466,0.0001,18.68822]
[1777484936298,32.86,75999.26,18.5,0.1643,0.0001,18.66119]
[1777484937802,32.86,76002.3,18.5,0.16461,0.0001,18.68458]
[1777484937821,32.86,76002.42,18.5,0.16463,0.0001,18.68573]
[1777484939517,32.86,76003.63,18.5,0.16475,0.0001,18.69519]
[1777484939881,32.86,76004.68,18.5,0.16486,0.0001,18.70341]
[1777484941556,32.87,76005.9,18.5,0.16499,0.0001,18.71292]
[1777484941596,32.87,76005.9,18.5,0.16499,0.0001,18.71292]
[1777484941646,32.87,76006.84,18.5,0.16508,0.0001,18.72028]
[1777484944337,32.87,76015.57,18.5,0.16598,0.0001,18.78825]
[1777484944391,32.87,76015.57,18.5,0.16598,0.0001,18.78825]
[1777484944513,32.87,76015.57,18.5,0.16598,0.0001,18.78825]
[1777484944692,32.87,76015.57,18.5,0.16598,0.0001,18.78825]
[1777484945079,32.87,76016.02,18.5,0.16604,0.0001,18.79269]
[1777484947623,32.87,76025.7,18.5,0.16703,0.0001,18.86728]
[1777484951847,32.87,76018.63,18.5,0.16631,0.0001,18.81337]
[1777484951848,32.87,76018.63,18.5,0.16631,0.0001,18.81337]
[1777484951895,32.87,76018.63,18.5,0.16631,0.0001,18.81337]
[1777484954428,32.87,76011.97,18.5,0.16565,0.0001,18.76298]
[1777484955005,32.87,76011.97,18.5,0.16565,0.0001,18.76298]
[1777484955752,32.87,76011.19,18.5,0.16557,0.0001,18.75717]
[1777484955856,32.87,76009.81,18.5,0.16543,0.0001,18.7468]
[1777484957138,32.87,76003.55,18.5,0.16481,0.0001,18.69933]
[1777484957479,32.87,76006.75,18.5,0.16513,0.0001,18.72384]
[1777484961224,32.87,76009.78,18.5,0.16544,0.0001,18.74724]
[1777484961508,32.87,76010.04,18.5,0.16547,0.0001,18.74932]
[1777484962426,32.87,76010.04,18.5,0.16547,0.0001,18.74932]
[1777484962524,32.87,76010.04,18.5,0.16547,0.0001,18.74932]
[1777484962525,32.87,76006.53,18.5,0.16512,0.0001,18.72274]
[1777484963838,32.87,76006.53,18.5,0.16512,0.0001,18.72274]
[1777484965056,32.87,76005.64,18.5,0.16503,0.0001,18.7161]
[1777484967336,32.88,76001.48,18.5,0.16462,0.0001,18.68496]
[1777484968465,32.88,75997.42,18.5,0.16422,0.0001,18.65428]
[1777484968834,32.88,75997.42,18.5,0.16422,0.0001,18.65428]
[1777484968870,32.88,75996.1,18.5,0.16409,0.0001,18.64446]
[1777484972528,32.88,75996.83,18.5,0.16415,0.0001,18.64713]
[1777484973271,32.88,75996.7,18.5,0.16414,0.0001,18.64636]
[1777484973511,32.88,75996.7,18.5,0.16414,0.0001,18.64636]
[1777484973540,32.88,75996.7,18.5,0.16414,0.0001,18.64636]
[1777484973720,32.88,75996.7,18.5,0.16414,0.0001,18.64636]
[1777484973788,32.88,75996.7,18.5,0.16414,0.0001,18.64636]
[1777484973833,32.88,75996.7,18.5,0.16414,0.0001,18.64636]
[1777484974116,32.88,76020.06,18.5,0.16648,0.0001,18.82412]
[1777484974617,32.88,76020.06,18.5,0.16648,0.0001,18.82412]
[1777484974825,32.88,76020.06,18.5,0.16648,0.0001,18.82412]
[1777484975158,32.88,76025.42,18.5,0.16705,0.0001,18.86659]
[1777484975440,32.88,76025.42,18.5,0.16705,0.0001,18.86659]
[1777484975834,32.88,76025.42,18.5,0.16705,0.0001,18.86659]
[1777484975921,32.88,76025.42,18.5,0.16705,0.0001,18.86659]
[1777484976090,32.88,76022.67,18.5,0.16678,0.0001,18.84657]
[1777484976206,32.88,76022.67,18.5,0.16678,0.0001,18.84657]
[1777484976211,32.88,76022.67,18.5,0.16678,0.0001,18.84657]
[1777484976217,32.88,76022.67,18.5,0.16678,0.0001,18.84657]
[1777484976254,32.88,76022.67,18.5,0.16678,0.0001,18.84657]
[1777484976451,32.88,76022.67,18.5,0.16678,0.0001,18.84657]
[1777484976999,32.88,76022.67,18.5,0.16678,0.0001,18.84657]
[1777484977060,32.88,76001.65,18.5,0.16467,0.0001,18.68677]
[1777484977535,32.88,76001.65,18.5,0.16467,0.0001,18.68677]
[1777484977821,32.88,76001.65,18.5,0.16467,0.0001,18.68677]
[1777484977822,32.88,75990.34,18.5,0.16354,0.0001,18.60097]
[1777484983123,32.88,75989.83,18.5,0.1635,0.0001,18.59742]
[1777484983341,32.88,75989.1,18.5,0.16342,0.0001,18.59195]
[1777484987900,32.88,75987.88,18.5,0.16331,0.0001,18.58302]
[1777484992503,32.88,75988.17,18.5,0.16334,0.0001,18.58563]
[1777484995560,32.88,75986.62,18.5,0.16319,0.0001,18.57378]
[1777484995723,32.88,75986.62,18.5,0.16319,0.0001,18.57378]
[1777484996082,32.88,75992.89,18.5,0.16381,0.0001,18.62135]
[1777485001098,32.88,76000.85,18.5,0.1646,0.0001,18.68156]
[1777485001467,32.88,76002.78,18.5,0.16479,0.0001,18.6962]
[1777485001705,32.88,76002.78,18.5,0.16479,0.0001,18.6962]
[1777485001901,32.88,76002.78,18.5,0.16479,0.0001,18.6962]
[1777485002113,32.88,75994.31,18.5,0.16395,0.0001,18.63178]
[1777485002557,32.88,75994.31,18.5,0.16395,0.0001,18.63178]
[1777485004244,32.88,75983.14,18.5,0.16283,0.0001,18.54674]
[1777485004267,32.88,75983.14,18.5,0.16283,0.0001,18.54674]
[1777485009446,32.88,75971.93,18.5,0.16172,0.0001,18.46176]
[1777485014888,32.89,75972.2,18.5,0.16176,0.0001,18.46443]
[1777485019056,32.89,75972.22,18.5,0.16177,0.0001,18.46498]
[1777485019131,32.89,75972.22,18.5,0.16177,0.0001,18.46498]
[1777485024768,32.89,75964.9,18.5,0.16105,0.0001,18.40974]
[1777485030183,32.89,75966.39,18.5,0.1612,0.0001,18.42145]
[1777485030463,32.89,75966.39,18.5,0.1612,0.0001,18.42145]
[1777485036042,32.89,75965.8,18.5,0.16112,0.0001,18.41383]
[1777485040465,32.89,75963.45,18.5,0.1609,0.0001,18.3964]
[1777485046114,32.89,75962.91,18.5,0.16086,0.0001,18.39301]
[1777485049130,32.89,75963.0,18.5,0.16087,0.0001,18.39393]
[1777485049715,32.89,75963.91,18.5,0.16096,0.0001,18.40096]
[1777485052061,32.89,75963.82,18.5,0.16095,0.0001,18.4005]
[1777485052090,32.89,75963.82,18.5,0.16095,0.0001,18.4005]
[1777485056507,32.89,75964.07,18.5,0.16098,0.0001,18.40278]
[1777485059958,32.89,75965.92,18.5,0.16117,0.0001,18.41729]
[1777485064524,32.89,75967.17,18.5,0.1613,0.0001,18.42715]
[1777485066114,32.89,75967.88,18.5,0.16137,0.0001,18.43272]
[1777485070073,32.89,75963.26,18.5,0.16092,0.0001,18.39793]
[1777485070193,32.89,75963.26,18.5,0.16092,0.0001,18.39793]
[1777485070205,32.89,75963.26,18.5,0.16092,0.0001,18.39793]
[1777485070722,32.89,75963.21,18.5,0.16092,0.0001,18.3978]
[1777485071870,32.89,75972.12,18.5,0.1618,0.0001,18.46563]
[1777485072058,32.89,75972.12,18.5,0.1618,0.0001,18.46563]
[1777485072088,32.89,75972.12,18.5,0.1618,0.0001,18.46563]
[1777485072598,32.89,75977.77,18.5,0.16236,0.0001,18.50861]
[1777485074885,32.9,75993.63,18.5,0.16394,0.0001,18.62928]
[1777485075557,32.9,75991.58,18.5,0.16373,0.0001,18.61368]
[1777485076230,32.9,75995.62,18.5,0.16414,0.0001,18.64437]
[1777485078476,32.9,76001.89,18.5,0.16476,0.0001,18.69205]
[1777485083772,32.9,76010.25,18.5,0.1656,0.0001,18.75558]
[1777485083773,32.9,76010.25,18.5,0.1656,0.0001,18.75558]
[1777485089038,32.9,76008.45,18.5,0.16543,0.0001,18.74229]
[1777485094696,32.9,75999.0,18.5,0.16447,0.0001,18.66767]
[1777485095483,32.9,75998.88,18.5,0.16446,0.0001,18.66693]
[1777485095558,32.9,75998.88,18.5,0.16446,0.0001,18.66693]
[1777485095571,32.9,75998.46,18.5,0.16442,0.0001,18.66391]
[1777485098865,32.9,75989.18,18.5,0.16349,0.0001,18.59319]
[1777485103822,32.9,75991.04,18.5,0.16367,0.0001,18.60697]
[1777485103824,32.9,75991.04,18.5,0.16367,0.0001,18.60697]
[1777485106078,32.9,75989.8,18.5,0.16354,0.0001,18.59737]
[1777485106266,32.9,75988.72,18.5,0.16343,0.0001,18.58909]
[1777485107027,32.9,75988.72,18.5,0.16343,0.0001,18.58909]
[1777485108842,32.9,75982.11,18.5,0.16278,0.0001,18.53873]
[1777485109084,32.9,75982.11,18.5,0.16278,0.0001,18.53873]
[1777485110565,32.9,75969.05,18.5,0.16148,0.0001,18.43967]
[1777485114681,32.9,75970.2,18.5,0.1616,0.0001,18.44889]
[1777485120635,32.9,75968.2,18.5,0.16141,0.0001,18.4341]
[1777485125670,32.9,75972.04,18.5,0.1618,0.0001,18.46361]
[1777485131212,32.9,75973.41,18.5,0.16194,0.0001,18.47443]
[1777485131238,32.9,75973.41,18.5,0.16194,0.0001,18.47443]
[1777485131318,32.9,75974.15,18.5,0.16201,0.0001,18.48015]
[1777485132137,32.9,75974.15,18.5,0.16201,0.0001,18.48015]
[1777485132141,32.9,75974.15,18.5,0.16201,0.0001,18.48015]
[1777485134927,32.9,75978.77,18.5,0.16247,0.0001,18.51537]
[1777485140386,32.9,75979.46,18.5,0.16255,0.0001,18.52106]
[1777485142668,32.9,75979.62,18.5,0.16256,0.0001,18.52241]
[1777485143687,32.9,75980.29,18.5,0.16263,0.0001,18.52757]
[1777485148831,32.9,75980.2,18.5,0.16262,0.0001,18.52698]
[1777485150096,32.9,75980.2,18.5,0.16262,0.0001,18.52698]
[1777485155880,32.9,75972.74,18.5,0.16187,0.0001,18.46749]
[1777485160915,32.9,75972.6,18.5,0.16187,0.0001,18.46724]
[1777485165950,32.9,75969.64,18.5,0.16158,0.0001,18.44524]
[1777485166836,32.9,75969.64,18.5,0.16158,0.0001,18.44524]
[1777485166957,32.9,75967.89,18.5,0.16141,0.0001,18.43205]
[1777485171993,32.91,75966.5,18.5,0.16128,0.0001,18.42197]
[1777485172643,32.91,75966.5,18.5,0.16128,0.0001,18.42197]
[1777485176345,32.91,75962.68,18.5,0.16091,0.0001,18.3934]
[1777485176773,32.91,75962.68,18.5,0.16091,0.0001,18.3934]
[1777485177037,32.91,75963.17,18.5,0.16096,0.0001,18.39725]
[1777485180857,32.91,75962.7,18.5,0.16092,0.0001,18.39403]
[1777485180867,32.91,75962.7,18.5,0.16092,0.0001,18.39403]
[1777485181049,32.91,75962.7,18.5,0.16092,0.0001,18.39403]
[1777485181839,32.91,75953.51,18.5,0.16001,0.0001,18.32437]
[1777485181876,32.91,75953.51,18.5,0.16001,0.0001,18.32437]
[1777485184557,32.91,75943.87,18.5,0.15908,0.0001,18.25164]
[1777485184859,32.91,75943.87,18.5,0.15908,0.0001,18.25164]
[1777485186950,32.91,75933.91,18.5,0.15811,0.0001,18.17639]
[1777485186963,32.91,75933.91,18.5,0.15811,0.0001,18.17639]
[1777485187596,32.91,75934.15,18.5,0.15814,0.0001,18.17846]
[1777485190587,32.91,75931.28,18.5,0.15786,0.0001,18.15707]
[1777485192243,32.91,75933.3,18.5,0.15806,0.0001,18.17247]
[1777485195014,32.91,75931.87,18.5,0.15792,0.0001,18.16177]
[1777485200200,32.91,75931.91,18.5,0.15793,0.0001,18.16243]
[1777485205235,32.91,75931.06,18.5,0.15785,0.0001,18.15627]
[1777485207625,32.91,75932.63,18.5,0.15801,0.0001,18.16829]
[1777485209397,32.91,75933.41,18.5,0.15808,0.0001,18.17429]
[1777485209467,32.91,75933.41,18.5,0.15808,0.0001,18.17429]
[1777485210120,32.91,75933.41,18.5,0.15808,0.0001,18.17429]
[1777485215307,32.91,75932.27,18.5,0.15795,0.0001,18.16243]
[1777485220342,32.91,75931.43,18.5,0.15788,0.0001,18.15644]
[1777485220384,32.91,75931.43,18.5,0.15788,0.0001,18.15644]
[1777485226386,32.91,75933.8,18.5,0.15811,0.0001,18.17476]
[1777485228131,32.91,75933.8,18.5,0.15811,0.0001,18.17476]
[1777485232447,32.91,75933.63,18.5,0.1581,0.0001,18.17358]
[1777485232524,32.91,75933.63,18.5,0.1581,0.0001,18.17358]
[1777485232703,32.91,75933.63,18.5,0.1581,0.0001,18.17358]
[1777485232739,32.91,75933.63,18.5,0.1581,0.0001,18.17358]
[1777485234308,32.91,75933.68,18.5,0.1581,0.0001,18.17399]
[1777485237938,32.91,75945.64,18.5,0.15927,0.0001,18.26507]
[1777485238266,32.91,75945.64,18.5,0.15927,0.0001,18.26507]
[1777485241088,32.91,75949.04,18.5,0.15961,0.0001,18.29099]
[1777485241163,32.91,75949.32,18.5,0.15964,0.0001,18.29313]
[1777485242748,32.91,75951.92,18.5,0.15989,0.0001,18.31287]
[1777485243545,32.91,75953.34,18.5,0.16003,0.0001,18.32361]
[1777485243895,32.91,75953.36,18.5,0.16003,0.0001,18.32372]
[1777485249554,32.91,75949.24,18.5,0.15963,0.0001,18.29235]
[1777485254589,32.91,75949.63,18.5,0.15966,0.0001,18.29528]
[1777485259623,32.91,75948.81,18.5,0.15958,0.0001,18.28906]
[1777485264660,32.91,75948.94,18.5,0.15959,0.0001,18.28995]
[1777485266432,32.91,75950.25,18.5,0.15972,0.0001,18.29987]
[1777485268270,32.91,75948.49,18.5,0.15955,0.0001,18.28647]
[1777485268821,32.91,75950.39,18.5,0.15974,0.0001,18.30087]
[1777485273143,32.91,75943.03,18.5,0.15899,0.0001,18.24142]
[1777485278822,32.91,75942.98,18.5,0.15899,0.0001,18.24118]
[1777485279047,32.91,75942.98,18.5,0.15899,0.0001,18.24118]
[1777485281644,32.91,75942.27,18.5,0.15892,0.0001,18.23584]
[1777485286814,32.91,75941.7,18.5,0.15886,0.0001,18.23158]
[1777485289376,32.91,75941.68,18.5,0.15886,0.0001,18.23144]
[1777485293014,32.91,75953.38,18.5,0.16001,0.0001,18.32012]
[1777485298899,32.91,75950.57,18.5,0.15973,0.0001,18.29911]
[1777485300478,32.92,75951.07,18.5,0.15979,0.0001,18.30301]
[1777485301851,32.92,75951.58,18.5,0.15984,0.0001,18.30699]
[1777485306957,32.92,75947.9,18.5,0.15948,0.0001,18.27903]
[1777485311991,32.91,75946.85,18.5,0.15937,0.0001,18.27078]
[1777485316429,32.91,75945.8,18.5,0.15926,0.0001,18.26261]
[1777485316501,32.91,75945.95,18.5,0.15928,0.0001,18.26368]
[1777485318142,32.91,75939.44,18.5,0.15864,0.0001,18.21419]
[1777485318825,32.91,75933.53,18.5,0.15806,0.0001,18.16933]
[1777485319041,32.91,75933.53,18.5,0.15806,0.0001,18.16933]
[1777485319109,32.91,75933.53,18.5,0.15806,0.0001,18.16933]
[1777485321754,32.91,75926.49,18.5,0.15738,0.0001,18.11577]
[1777485321844,32.91,75926.49,18.5,0.15738,0.0001,18.11577]
[1777485326028,32.91,75925.61,18.5,0.15729,0.0001,18.10895]
[1777485332133,32.91,75924.55,18.5,0.15716,0.0001,18.09717]
[1777485337168,32.91,75921.02,18.5,0.15681,0.0001,18.07015]
[1777485341517,32.91,75916.08,18.5,0.15634,0.0001,18.03267]
[1777485347237,32.91,75914.44,18.5,0.15618,0.0001,18.02032]
[1777485348181,32.91,75914.44,18.5,0.15618,0.0001,18.02032]
[1777485348965,32.91,75914.7,18.5,0.1562,0.0001,18.02231]
[1777485350249,32.91,75915.46,18.5,0.15628,0.0001,18.02809]
[1777485355294,32.91,75914.17,18.5,0.15615,0.0001,18.01787]
[1777485356587,32.91,75914.26,18.5,0.15616,0.0001,18.01847]
[1777485361260,32.91,75914.36,18.5,0.15616,0.0001,18.01885]
[1777485361410,32.91,75914.36,18.5,0.15616,0.0001,18.01885]
[1777485361512,32.91,75912.86,18.5,0.15601,0.0001,18.00736]
[1777485361639,32.91,75912.86,18.5,0.15601,0.0001,18.00736]
[1777485363349,32.91,75906.41,18.5,0.15539,0.0001,17.95819]
[1777485368386,32.91,75915.92,18.5,0.1563,0.0001,18.02965]
[1777485371226,32.91,75915.89,18.5,0.15629,0.0001,18.02938]
[1777485371454,32.91,75915.89,18.5,0.15629,0.0001,18.02938]
[1777485371458,32.91,75915.89,18.5,0.15629,0.0001,18.02938]
[1777485371472,32.91,75922.9,18.5,0.15697,0.0001,18.08257]
[1777485372000,32.91,75922.9,18.5,0.15697,0.0001,18.08257]
[1777485377065,32.91,75930.41,18.5,0.15769,0.0001,18.13891]
[1777485377181,32.91,75930.41,18.5,0.15769,0.0001,18.13891]
[1777485377246,32.91,75930.41,18.5,0.15769,0.0001,18.13891]
[1777485377303,32.91,75930.41,18.5,0.15769,0.0001,18.13891]
[1777485378297,32.91,75930.11,18.5,0.15766,0.0001,18.13648]
[1777485378456,32.91,75931.91,18.5,0.15784,0.0001,18.15022]
[1777485382918,32.91,75932.75,18.5,0.15793,0.0001,18.15762]
[1777485383493,32.91,75937.38,18.5,0.15839,0.0001,18.19302]
[1777485387318,32.91,75945.47,18.5,0.15919,0.0001,18.25499]
[1777485387521,32.91,75945.79,18.5,0.15922,0.0001,18.25757]
[1777485392794,32.91,75944.54,18.5,0.15907,0.0001,18.24417]
[1777485395628,32.91,75940.87,18.5,0.15871,0.0001,18.21623]
[1777485397494,32.91,75941.09,18.5,0.15873,0.0001,18.21789]
[1777485397591,32.91,75940.61,18.5,0.15868,0.0001,18.21425]
[1777485402216,32.91,75940.01,18.5,0.15863,0.0001,18.20969]
[1777485402315,32.91,75940.72,18.5,0.15869,0.0001,18.21509]
[1777485407661,32.91,75939.96,18.5,0.15862,0.0001,18.20923]
[1777485412696,32.91,75939.41,18.5,0.15857,0.0001,18.20549]
[1777485415741,32.91,75935.13,18.5,0.15816,0.0001,18.17323]
[1777485415762,32.91,75929.91,18.5,0.15765,0.0001,18.13359]
[1777485418655,32.91,75927.73,18.5,0.15744,0.0001,18.11716]
[1777485424079,32.91,75927.41,18.5,0.15742,0.0001,18.11547]
[1777485426923,32.91,75929.67,18.5,0.15764,0.0001,18.13306]
[1777485427024,32.91,75929.85,18.5,0.15766,0.0001,18.13455]
[1777485433110,32.92,75929.14,18.5,0.1576,0.0001,18.12966]
[1777485433119,32.92,75929.33,18.5,0.15762,0.0001,18.13135]
[1777485434429,32.92,75929.33,18.5,0.15762,0.0001,18.13135]
[1777485439886,32.92,75931.33,18.5,0.15783,0.0001,18.14739]
[1777485445237,32.92,75930.64,18.5,0.15777,0.0001,18.14276]
[1777485445370,32.92,75930.64,18.5,0.15777,0.0001,18.14276]
[1777485445463,32.92,75931.1,18.5,0.15781,0.0001,18.14642]
[1777485447529,32.92,75934.67,18.5,0.15817,0.0001,18.17388]
[1777485448187,32.92,75938.25,18.5,0.15852,0.0001,18.20138]
[1777485450320,32.92,75944.92,18.5,0.15918,0.0001,18.25241]
[1777485452898,32.92,75947.39,18.5,0.15941,0.0001,18.26868]
[1777485454245,32.92,75948.75,18.5,0.15955,0.0001,18.27942]
[1777485458012,32.93,75963.03,18.5,0.16101,0.0001,18.39187]
[1777485461701,32.94,75965.11,18.5,0.16129,0.0001,18.41379]
[1777485462212,32.94,75965.11,18.5,0.16129,0.0001,18.41379]
[1777485462877,32.94,75965.24,18.5,0.16133,0.0001,18.41668]
[1777485464328,32.95,75965.57,18.5,0.16137,0.0001,18.41937]
[1777485470644,32.95,75961.69,18.5,0.161,0.0001,18.39113]
[1777485472151,32.95,75961.18,18.5,0.16095,0.0001,18.3875]
[1777485478152,32.95,75961.49,18.5,0.16101,0.0001,18.39152]
[1777485483187,32.95,75962.12,18.5,0.16108,0.0001,18.39747]
[1777485483655,32.95,75962.12,18.5,0.16108,0.0001,18.39747]
[1777485485485,32.95,75962.12,18.5,0.16108,0.0001,18.39747]
[1777485488800,32.96,75956.93,18.5,0.16059,0.0001,18.35944]
[1777485491302,32.96,75955.6,18.5,0.16047,0.0001,18.34997]
[1777485495741,32.96,75957.13,18.5,0.16064,0.0001,18.36317]
[1777485499572,32.96,75956.29,18.5,0.16057,0.0001,18.35776]
[1777485502496,32.96,75946.25,18.5,0.1596,0.0001,18.28271]
[1777485502502,32.96,75938.52,18.5,0.15885,0.0001,18.22438]
[1777485503151,32.96,75938.52,18.5,0.15885,0.0001,18.22438]
[1777485503327,32.96,75941.51,18.5,0.15915,0.0001,18.24739]
[1777485505323,32.96,75942.4,18.5,0.15924,0.0001,18.25446]
[1777485510474,32.97,75946.72,18.5,0.15968,0.0001,18.28863]
[1777485510480,32.97,75946.72,18.5,0.15968,0.0001,18.28863]
[1777485513397,32.97,75962.11,18.5,0.16118,0.0001,18.40259]
[1777485513831,32.97,75962.11,18.5,0.16118,0.0001,18.40259]
[1777485514803,32.97,75962.65,18.5,0.16123,0.0001,18.40681]
[1777485515623,32.97,75988.86,18.5,0.16383,0.0001,18.60579]
[1777485515985,32.97,75988.86,18.5,0.16383,0.0001,18.60579]
[1777485517548,32.97,75998.63,18.5,0.16481,0.0001,18.68003]
[1777485517554,32.97,75998.63,18.5,0.16481,0.0001,18.68003]
[1777485517556,32.97,75998.63,18.5,0.16481,0.0001,18.68003]
[1777485517650,32.97,75997.85,18.5,0.16473,0.0001,18.67419]
[1777485520267,32.97,76001.4,18.5,0.16509,0.0001,18.70164]
[1777485520447,32.97,76001.4,18.5,0.16509,0.0001,18.70164]
[1777485520458,32.97,76001.4,18.5,0.16509,0.0001,18.70164]
[1777485523469,32.97,76018.39,18.5,0.16681,0.0001,18.83108]
[1777485526287,32.97,76022.87,18.5,0.16726,0.0001,18.86517]
[1777485529227,32.97,76032.23,18.5,0.16822,0.0001,18.93716]
[1777485529426,32.97,76032.23,18.5,0.16822,0.0001,18.93716]
[1777485529476,32.97,76032.23,18.5,0.16822,0.0001,18.93716]
[1777485529512,32.97,76043.42,18.5,0.16936,0.0001,19.02223]
[1777485533366,32.98,76042.54,18.5,0.16928,0.0001,19.01597]
[1777485533413,32.98,76042.54,18.5,0.16928,0.0001,19.01597]
[1777485533716,32.98,76041.39,18.5,0.16916,0.0001,19.00744]
[1777485539364,32.98,76041.86,18.5,0.16922,0.0001,19.01198]
[1777485539557,32.98,76041.86,18.5,0.16922,0.0001,19.01198]
[1777485539583,32.98,76043.26,18.5,0.16937,0.0001,19.02277]
[1777485541286,32.98,76051.25,18.5,0.17018,0.0001,19.08349]
[1777485541758,32.98,76058.97,18.5,0.17097,0.0001,19.14209]
[1777485545735,32.98,76062.83,18.5,0.17138,0.0001,19.17207]
[1777485551674,32.98,76064.28,18.5,0.17156,0.0001,19.18524]
[1777485555005,32.99,76067.43,18.5,0.1719,0.0001,19.21024]
[1777485560738,32.99,76066.75,18.5,0.17186,0.0001,19.20723]
[1777485565773,32.99,76066.26,18.5,0.17183,0.0001,19.20522]
[1777485568662,32.99,76066.25,18.5,0.17183,0.0001,19.20548]
[1777485570216,32.99,76066.17,18.5,0.17183,0.0001,19.20554]
[1777485570334,32.99,76066.17,18.5,0.17183,0.0001,19.20554]
[1777485574927,33.0,76069.74,18.5,0.17219,0.0001,19.22994]
[1777485575750,33.0,76068.92,18.5,0.17211,0.0001,19.22395]
[1777485580878,33.0,76069.85,18.5,0.1722,0.0001,19.23058]
[1777485585977,33.0,76072.96,18.5,0.17251,0.0001,19.25362]
[1777485586026,33.0,76072.96,18.5,0.17251,0.0001,19.25362]
[1777485586147,33.0,76072.96,18.5,0.17251,0.0001,19.25362]
[1777485586559,33.0,76072.96,18.5,0.17251,0.0001,19.25362]
[1777485586650,33.0,76075.14,18.5,0.17273,0.0001,19.27]
[1777485586779,33.0,76075.14,18.5,0.17273,0.0001,19.27]
[1777485587586,33.0,76075.14,18.5,0.17273,0.0001,19.27]
[1777485587656,33.0,76093.63,18.5,0.17464,0.0001,19.4099]
[1777485588207,33.0,76118.23,18.5,0.1772,0.0001,19.59582]
[1777485591579,33.0,76120.14,18.5,0.1774,0.0001,19.61007]
[1777485591651,33.0,76120.14,18.5,0.1774,0.0001,19.61007]
[1777485592729,32.99,76118.38,18.5,0.17721,0.0001,19.59639]
[1777485592769,32.99,76128.69,18.5,0.17828,0.0001,19.67406]
[1777485592967,32.99,76140.68,18.5,0.17954,0.00011,19.76451]
[1777485598002,32.99,76133.55,18.5,0.17878,0.0001,19.70977]
[1777485600645,32.99,76147.91,18.5,0.18029,0.00011,19.81784]
[1777485601482,32.99,76160.42,18.5,0.18161,0.00011,19.91191]
[1777485602530,32.99,76160.42,18.5,0.18161,0.00011,19.91191]
[1777485602610,32.99,76177.77,18.5,0.18345,0.00011,20.04228]
[1777485603608,32.99,76177.77,18.5,0.18345,0.00011,20.04228]
[1777485603693,32.99,76196.53,18.5,0.18546,0.00011,20.18331]
[1777485603914,32.99,76196.53,18.5,0.18546,0.00011,20.18331]
[1777485604153,32.99,76208.3,18.5,0.18672,0.00011,20.27176]
[1777485608378,32.99,76182.78,18.5,0.18397,0.00011,20.07925]
[1777485609134,32.99,76182.78,18.5,0.18397,0.00011,20.07925]
[1777485609432,32.99,76156.51,18.5,0.18118,0.00011,19.88117]
[1777485610808,32.99,76156.51,18.5,0.18118,0.00011,19.88117]
[1777485610512,32.99,76133.54,18.5,0.17875,0.0001,19.70769]
[1777485611105,32.99,76120.0,18.5,0.17733,0.0001,19.60548]
[1777485613538,32.99,76112.24,18.5,0.17652,0.0001,19.54643]
[1777485613700,32.99,76093.33,18.5,0.17456,0.0001,19.40365]
[1777485613922,32.99,76093.33,18.5,0.17456,0.0001,19.40365]
[1777485614126,32.99,76086.51,18.5,0.17384,0.0001,19.35164]
[1777485617158,32.99,76085.25,18.5,0.1737,0.0001,19.34135]
[1777485617230,32.99,76084.89,18.5,0.17366,0.0001,19.33825]
[1777485622183,32.98,76061.07,18.5,0.1712,0.0001,19.1571]
[1777485627218,32.98,76064.39,18.5,0.17153,0.0001,19.18158]
[1777485628231,32.98,76064.39,18.5,0.17153,0.0001,19.18158]
[1777485628405,32.98,76064.39,18.5,0.17153,0.0001,19.18158]
[1777485628607,32.98,76071.02,18.5,0.17221,0.0001,19.2316]
[1777485631246,32.98,76082.61,18.5,0.17337,0.0001,19.31533]
[1777485635274,32.98,76095.66,18.5,0.17471,0.0001,19.41334]
[1777485635886,32.98,76095.66,18.5,0.17471,0.0001,19.41334]
[1777485636280,32.98,76093.94,18.5,0.17453,0.0001,19.40002]
[1777485639003,32.98,76097.37,18.5,0.17487,0.0001,19.42535]
[1777485639302,32.98,76086.35,18.5,0.17373,0.0001,19.34167]
[1777485641895,32.98,76077.92,18.5,0.17286,0.0001,19.27784]
[1777485642323,32.98,76062.55,18.5,0.17128,0.0001,19.16149]
[1777485645281,32.98,76062.97,18.5,0.17133,0.0001,19.1651]
[1777485649065,32.98,76063.81,18.5,0.17143,0.0001,19.17243]
[1777485654066,32.98,76070.37,18.5,0.17211,0.0001,19.22222]
[1777485656166,32.98,76081.97,18.5,0.1733,0.0001,19.3099]
[1777485656242,32.98,76081.97,18.5,0.1733,0.0001,19.3099]
[1777485659398,32.98,76085.84,18.5,0.1737,0.0001,19.33905]
[1777485660244,32.98,76076.59,18.5,0.17274,0.0001,19.26911]
[1777485661673,32.98,76078.26,18.5,0.17292,0.0001,19.28188]
[1777485661739,32.98,76078.26,18.5,0.17292,0.0001,19.28188]
[1777485664478,32.98,76094.64,18.5,0.17461,0.0001,19.40565]
[1777485667500,32.98,76078.39,18.5,0.17292,0.0001,19.28223]
[1777485668417,32.98,76078.39,18.5,0.17292,0.0001,19.28223]
[1777485669402,32.98,76075.24,18.5,0.1726,0.0001,19.25836]
[1777485674549,32.98,76074.54,18.5,0.17254,0.0001,19.25397]
[1777485675527,32.98,76074.54,18.5,0.17254,0.0001,19.25397]
[1777485677825,32.98,76090.2,18.5,0.17415,0.0001,19.37259]
[1777485679883,32.98,76094.65,18.5,0.17461,0.0001,19.40611]
[1777485680426,32.98,76104.67,18.5,0.17565,0.0001,19.48177]
[1777485680720,32.98,76088.83,18.5,0.17401,0.0001,19.36188]
[1777485683612,32.98,76074.19,18.5,0.17249,0.0001,19.25048]
[1777485687028,32.98,76070.02,18.5,0.17205,0.0001,19.2184]
[1777485690432,32.98,76067.11,18.5,0.17175,0.0001,19.19565]
[1777485693682,32.97,76082.68,18.5,0.17331,0.0001,19.30882]
[1777485698717,32.97,76091.4,18.5,0.17418,0.0001,19.37322]
[1777485701598,32.97,76098.04,18.5,0.17486,0.0001,19.4227]
[1777485702309,32.97,76104.68,18.5,0.17554,0.0001,19.47251]
[1777485702411,32.97,76104.68,18.5,0.17554,0.0001,19.47251]
[1777485702434,32.97,76104.68,18.5,0.17554,0.0001,19.47251]
[1777485702903,32.97,76116.7,18.5,0.17679,0.0001,19.56305]
[1777485704468,32.97,76117.75,18.5,0.1769,0.0001,19.57071]
[1777485704569,32.97,76117.75,18.5,0.1769,0.0001,19.57071]
[1777485704760,32.97,76111.08,18.5,0.1762,0.0001,19.52002]
[1777485706559,32.97,76109.11,18.5,0.17599,0.0001,19.5046]
[1777485706775,32.97,76113.46,18.5,0.17643,0.0001,19.53713]
[1777485709557,32.97,76103.56,18.5,0.17539,0.0001,19.46163]
[1777485709889,32.96,76090.83,18.5,0.17407,0.0001,19.36509]
[1777485715838,32.96,76088.17,18.5,0.17378,0.0001,19.34405]
[1777485720872,32.96,76079.43,18.5,0.17288,0.0001,19.2775]
[1777485722403,32.96,76080.13,18.5,0.17295,0.0001,19.28276]
[1777485724043,32.96,76075.34,18.5,0.17245,0.0001,19.24645]
[1777485727228,32.96,76068.17,18.5,0.17171,0.0001,19.19176]
[1777485727276,32.96,76068.17,18.5,0.17171,0.0001,19.19176]
[1777485727536,32.96,76068.17,18.5,0.17171,0.0001,19.19176]
[1777485727770,32.96,76068.17,18.5,0.17171,0.0001,19.19176]
[1777485727924,32.96,76058.41,18.5,0.17071,0.0001,19.11773]
[1777485728910,32.96,76058.41,18.5,0.17071,0.0001,19.11773]
[1777485728913,32.96,76058.41,18.5,0.17071,0.0001,19.11773]
[1777485728931,32.96,76049.92,18.5,0.16984,0.0001,19.05323]
[1777485731734,32.96,76046.86,18.5,0.16953,0.0001,19.02951]
[1777485734314,32.96,76039.64,18.5,0.16878,0.0001,18.97411]
[1777485738932,32.96,76033.9,18.5,0.16819,0.0001,18.92997]
[1777485738952,32.96,76033.9,18.5,0.16819,0.0001,18.92997]
[1777485738980,32.96,76035.89,18.5,0.16839,0.0001,18.94483]
[1777485739245,32.96,76035.89,18.5,0.16839,0.0001,18.94483]
[1777485739278,32.96,76035.89,18.5,0.16839,0.0001,18.94483]
[1777485739436,32.96,76031.72,18.5,0.16796,0.0001,18.9128]
[1777485740012,32.96,76019.09,18.5,0.16669,0.0001,18.81705]
[1777485745248,32.96,76011.51,18.5,0.16592,0.0001,18.75919]
[1777485750307,32.95,75996.52,18.5,0.16441,0.0001,18.64478]
[1777485753945,32.95,75978.07,18.5,0.16254,0.0001,18.50058]
[1777485756224,32.95,75973.17,18.5,0.16205,0.0001,18.46328]
[1777485758428,32.95,75979.65,18.5,0.16269,0.0001,18.5122]
[1777485763566,32.95,75971.03,18.5,0.16183,0.0001,18.44649]
[1777485763725,32.95,75971.03,18.5,0.16183,0.0001,18.44649]
[1777485767384,32.95,75969.45,18.5,0.16168,0.0001,18.4345]
[1777485771670,32.95,75973.36,18.5,0.16206,0.0001,18.46385]
[1777485774792,32.95,75972.14,18.5,0.16194,0.0001,18.45435]
[1777485775490,32.95,75977.12,18.5,0.16243,0.0001,18.49202]
[1777485778371,32.95,75969.85,18.5,0.1617,0.0001,18.43645]
[1777485778581,32.95,75969.65,18.5,0.16168,0.0001,18.43485]
[1777485780270,32.95,75968.45,18.5,0.16156,0.0001,18.42564]
[1777485780455,32.95,75968.45,18.5,0.16156,0.0001,18.42564]
[1777485780724,32.95,75967.17,18.5,0.16143,0.0001,18.41571]
[1777485781851,32.95,75955.43,18.5,0.16027,0.0001,18.32646]
[1777485782571,32.95,75955.43,18.5,0.16027,0.0001,18.32646]
[1777485782669,32.95,75951.5,18.5,0.15989,0.0001,18.29657]
[1777485783740,32.95,75951.5,18.5,0.15989,0.0001,18.29657]
[1777485789958,32.95,75940.88,18.5,0.15885,0.0001,18.21596]
[1777485792304,32.95,75940.45,18.5,0.1588,0.0001,18.21221]
[1777485795631,32.95,75943.33,18.5,0.15907,0.0001,18.2335]
[1777485801504,32.94,75947.71,18.5,0.15948,0.0001,18.26489]
[1777485806507,32.94,75946.36,18.5,0.15934,0.0001,18.25406]
[1777485812017,32.94,75938.7,18.5,0.15858,0.0001,18.19537]
[1777485819051,32.94,75946.5,18.5,0.15929,0.0001,18.24908]
[1777485819137,32.94,75946.5,18.5,0.15929,0.0001,18.24908]
[1777485819214,32.94,75946.5,18.5,0.15929,0.0001,18.24908]
[1777485819973,32.94,75946.5,18.5,0.15929,0.0001,18.24908]
[1777485825672,32.94,75953.52,18.5,0.15996,0.0001,18.30102]
[1777485830706,32.93,75944.33,18.5,0.15905,0.0001,18.23048]
[1777485831766,32.93,75944.33,18.5,0.15905,0.0001,18.23048]
[1777485837756,32.93,75935.83,18.5,0.15821,0.0001,18.16482]
[1777485841583,32.93,75935.14,18.5,0.15813,0.0001,18.15902]
[1777485846820,32.93,75936.25,18.5,0.15822,0.0001,18.16616]
[1777485850828,32.93,75932.07,18.5,0.15781,0.0001,18.13379]
[1777485850928,32.93,75932.07,18.5,0.15781,0.0001,18.13379]
[1777485856911,32.93,75929.34,18.5,0.15752,0.0001,18.11157]
[1777485861946,32.92,75930.05,18.5,0.15758,0.0001,18.11589]
[1777485862983,32.92,75930.05,18.5,0.15758,0.0001,18.11589]
[1777485863786,32.92,75932.0,18.5,0.15776,0.0001,18.13046]
[1777485863790,32.92,75932.0,18.5,0.15776,0.0001,18.13046]
[1777485864544,32.92,75938.96,18.5,0.15844,0.0001,18.18302]
[1777485864743,32.92,75938.96,18.5,0.15844,0.0001,18.18302]
[1777485865075,32.92,75938.96,18.5,0.15844,0.0001,18.18302]
[1777485869591,32.92,75928.41,18.5,0.15739,0.0001,18.1016]
[1777485870595,32.92,75918.5,18.5,0.15643,0.0001,18.02621]
[1777485872319,32.92,75911.56,18.5,0.15573,0.0001,17.96988]
[1777485873608,32.92,75913.98,18.5,0.15597,0.0001,17.98825]
[1777485876063,32.92,75917.0,18.5,0.15626,0.0001,18.01116]
[1777485877277,32.92,75918.51,18.5,0.1564,0.0001,18.02251]
[1777485882496,32.92,75913.13,18.5,0.15588,0.0001,17.98162]
[1777485882534,32.92,75913.13,18.5,0.15588,0.0001,17.98162]
[1777485882575,32.92,75913.13,18.5,0.15588,0.0001,17.98162]
[1777485882973,32.92,75913.13,18.5,0.15588,0.0001,17.98162]
[1777485883069,32.92,75913.13,18.5,0.15588,0.0001,17.98162]
[1777485883096,32.92,75910.23,18.5,0.1556,0.0001,17.95967]
[1777485888708,32.92,75899.67,18.5,0.15458,0.0001,17.87903]
[1777485893923,32.92,75894.78,18.5,0.1541,0.0001,17.84116]
[1777485897756,32.92,75893.89,18.5,0.154,0.0001,17.83387]
[1777485901589,32.92,75891.98,18.5,0.15381,0.0001,17.81878]
[1777485903152,32.91,75896.37,18.5,0.15423,0.0001,17.85164]
[1777485907179,32.91,75898.95,18.5,0.15447,0.0001,17.87049]
[1777485911453,32.91,75892.68,18.5,0.15386,0.0001,17.82251]
[1777485917335,32.91,75892.59,18.5,0.15384,0.0001,17.82119]
[1777485922370,32.91,75889.76,18.5,0.15357,0.0001,17.79952]
[1777485927405,32.91,75891.23,18.5,0.15371,0.0001,17.81046]
[1777485932440,32.91,75884.72,18.5,0.15306,0.0001,17.75737]
[1777485937476,32.91,75878.84,18.5,0.1525,0.0001,17.71302]
[1777485939671,32.91,75879.13,18.5,0.15253,0.0001,17.71529]
[1777485944726,32.91,75868.57,18.5,0.15152,9e-05,17.63501]
[1777485946411,32.91,75864.1,18.5,0.1511,9e-05,17.60117]
[1777485946504,32.91,75864.1,18.5,0.1511,9e-05,17.60117]
[1777485946586,32.91,75864.1,18.5,0.1511,9e-05,17.60117]
[1777485947012,32.91,75864.1,18.5,0.1511,9e-05,17.60117]
[1777485947106,32.91,75855.12,18.5,0.15025,9e-05,17.53319]
[1777485952584,32.91,75851.83,18.5,0.14993,9e-05,17.50757]
[1777485955931,32.91,75846.65,18.5,0.14944,9e-05,17.46822]
[1777485955963,32.91,75846.65,18.5,0.14944,9e-05,17.46822]
[1777485958062,32.91,75837.07,18.5,0.14854,9e-05,17.39575]
[1777485958521,32.91,75837.26,18.5,0.14856,9e-05,17.3973]
[1777485964668,32.91,75827.15,18.5,0.14762,9e-05,17.32138]
[1777485968620,32.91,75826.0,18.5,0.14752,9e-05,17.31285]
[1777485972326,32.91,75817.54,18.5,0.14673,9e-05,17.24924]
[1777485977759,32.91,75814.51,18.5,0.14646,9e-05,17.22708]
[1777485982794,32.91,75824.3,18.5,0.14738,9e-05,17.30198]
[1777485987576,32.92,75822.3,18.5,0.14721,9e-05,17.28785]
[1777485988078,32.92,75822.3,18.5,0.14721,9e-05,17.28785]
[1777485988148,32.92,75822.3,18.5,0.14721,9e-05,17.28785]
[1777485988208,32.92,75830.47,18.5,0.14798,9e-05,17.34989]
[1777485988669,32.92,75830.47,18.5,0.14798,9e-05,17.34989]
[1777485988725,32.92,75830.47,18.5,0.14798,9e-05,17.34989]
[1777485988728,32.92,75830.47,18.5,0.14798,9e-05,17.34989]
[1777485989143,32.92,75830.47,18.5,0.14798,9e-05,17.34989]
[1777485989202,32.92,75837.41,18.5,0.14863,9e-05,17.40243]
[1777485994896,32.92,75849.81,18.5,0.14976,9e-05,17.49228]
[1777485997539,32.91,75850.81,18.5,0.14985,9e-05,17.49948]
[1777485998121,32.91,75856.74,18.5,0.15041,9e-05,17.54419]
[1777486000558,32.91,75852.25,18.5,0.14998,9e-05,17.51015]
[1777486000938,32.91,75849.48,18.5,0.14972,9e-05,17.48919]
[1777486002686,32.91,75846.91,18.5,0.14948,9e-05,17.46955]
[1777486007987,32.91,75852.67,18.5,0.15001,9e-05,17.51218]
[1777486008792,32.91,75852.67,18.5,0.15001,9e-05,17.51218]
[1777486009129,32.91,75854.65,18.5,0.15019,9e-05,17.52697]
[1777486012559,32.91,75846.01,18.5,0.14938,9e-05,17.46171]
[1777486013241,32.91,75846.01,18.5,0.14938,9e-05,17.46171]
[1777486013022,32.91,75846.76,18.5,0.14945,9e-05,17.46752]
[1777486013276,32.91,75846.76,18.5,0.14945,9e-05,17.46752]
[1777486013554,32.91,75846.76,18.5,0.14945,9e-05,17.46752]
[1777486013607,32.91,75846.76,18.5,0.14945,9e-05,17.46752]
[1777486014232,32.91,75834.7,18.5,0.14832,9e-05,17.37611]
[1777486020071,32.91,75825.76,18.5,0.14749,9e-05,17.30903]
[1777486021064,32.91,75825.76,18.5,0.14749,9e-05,17.30903]
[1777486021168,32.91,75825.76,18.5,0.14749,9e-05,17.30903]
[1777486021262,32.91,75824.32,18.5,0.14736,9e-05,17.29823]
[1777486021566,32.91,75824.32,18.5,0.14736,9e-05,17.29823]
[1777486023094,32.91,75806.61,18.5,0.14571,9e-05,17.16458]
[1777486028130,32.91,75798.53,18.5,0.14497,9e-05,17.10406]
[1777486032638,32.92,75794.74,18.5,0.14463,9e-05,17.07598]
[1777486032909,32.92,75794.74,18.5,0.14463,9e-05,17.07598]
[1777486033123,32.92,75794.74,18.5,0.14463,9e-05,17.07598]
[1777486033350,32.92,75782.99,18.5,0.14355,9e-05,16.98746]
[1777486033607,32.92,75782.99,18.5,0.14355,9e-05,16.98746]
[1777486033654,32.92,75782.99,18.5,0.14355,9e-05,16.98746]
[1777486034185,32.92,75767.78,18.5,0.14217,9e-05,16.87294]
[1777486039269,32.92,75756.77,18.5,0.14117,9e-05,16.79016]
[1777486041242,32.92,75795.85,18.5,0.14475,9e-05,17.0855]
[1777486042144,32.92,75795.85,18.5,0.14475,9e-05,17.0855]
[1777486042246,32.92,75836.28,18.5,0.1485,9e-05,17.39099]
[1777486043119,32.92,75836.28,18.5,0.1485,9e-05,17.39099]
[1777486043253,32.92,75852.56,18.5,0.15003,9e-05,17.51405]
[1777486043598,32.92,75852.56,18.5,0.15003,9e-05,17.51405]
[1777486044055,32.92,75852.56,18.5,0.15003,9e-05,17.51405]
[1777486044260,32.92,75831.96,18.5,0.14809,9e-05,17.35777]
[1777486045987,32.92,75825.0,18.5,0.14744,9e-05,17.30501]
[1777486046223,32.92,75825.0,18.5,0.14744,9e-05,17.30501]
[1777486049995,32.92,75814.89,18.5,0.1465,9e-05,17.22828]
[1777486050390,32.92,75813.18,18.5,0.14634,9e-05,17.21525]
[1777486050561,32.92,75813.18,18.5,0.14634,9e-05,17.21525]
[1777486050876,32.92,75813.18,18.5,0.14634,9e-05,17.21525]
[1777486051126,32.92,75812.48,18.5,0.14625,9e-05,17.20629]
[1777486052085,32.92,75794.16,18.5,0.14455,9e-05,17.06788]
[1777486053325,32.92,75781.36,18.5,0.14338,9e-05,16.97135]
[1777486056345,32.92,75795.33,18.5,0.14466,9e-05,17.07708]
[1777486059937,32.92,75781.86,18.5,0.14343,9e-05,16.97526]
[1777486065408,32.92,75773.24,18.5,0.14265,9e-05,16.91087]
[1777486070240,32.92,75772.85,18.5,0.14262,9e-05,16.90848]
[1777486075976,32.92,75771.18,18.5,0.14247,9e-05,16.89641]
[1777486081201,32.92,75777.53,18.5,0.14305,9e-05,16.94413]
[1777486086473,32.92,75779.14,18.5,0.1432,9e-05,16.95665]
[1777486093297,32.92,75777.17,18.5,0.14302,9e-05,16.94181]
[1777486098789,32.92,75769.31,18.5,0.1423,9e-05,16.88252]
[1777486104690,32.92,75778.82,18.5,0.14316,9e-05,16.95357]
[1777486107269,32.92,75779.93,18.5,0.14326,9e-05,16.96189]
[1777486107817,32.92,75753.41,18.5,0.14085,9e-05,16.76167]
[1777486108788,32.92,75753.41,18.5,0.14085,9e-05,16.76167]
[1777486108799,32.92,75751.28,18.5,0.14065,9e-05,16.74554]
[1777486110186,32.92,75751.28,18.5,0.14065,9e-05,16.74554]
[1777486111145,32.92,75752.02,18.5,0.14072,9e-05,16.75132]
[1777486111269,32.92,75752.02,18.5,0.14072,9e-05,16.75132]
[1777486111546,32.92,75753.68,18.5,0.14085,9e-05,16.76045]
[1777486111719,32.92,75753.68,18.5,0.14085,9e-05,16.76045]
[1777486112132,32.92,75753.68,18.5,0.14085,9e-05,16.76045]
[1777486112330,32.92,75734.31,18.5,0.13911,9e-05,16.61489]
[1777486113120,32.92,75719.15,18.5,0.13775,9e-05,16.50116]
[1777486114273,32.92,75697.97,18.5,0.13587,9e-05,16.34236]
[1777486115257,32.92,75697.97,18.5,0.13587,9e-05,16.34236]
[1777486115462,32.92,75692.63,18.5,0.1354,9e-05,16.30269]
[1777486115486,32.92,75692.63,18.5,0.1354,9e-05,16.30269]
[1777486115523,32.92,75692.63,18.5,0.1354,9e-05,16.30269]
[1777486115837,32.92,75692.63,18.5,0.1354,9e-05,16.30269]
[1777486116305,32.92,75684.95,18.5,0.13473,9e-05,16.24558]
[1777486117646,32.92,75686.75,18.5,0.13489,9e-05,16.25921]
[1777486118387,32.92,75685.38,18.5,0.13477,9e-05,16.24909]
[1777486118608,32.92,75685.38,18.5,0.13477,9e-05,16.24909]
[1777486118726,32.92,75685.38,18.5,0.13477,9e-05,16.24909]
[1777486118792,32.92,75685.38,18.5,0.13477,9e-05,16.24909]
[1777486119015,32.92,75685.38,18.5,0.13477,9e-05,16.24909]
[1777486119310,32.92,75653.98,18.5,0.13203,9e-05,16.01438]
[1777486119585,32.92,75653.98,18.5,0.13203,9e-05,16.01438]
[1777486119808,32.92,75653.98,18.5,0.13203,9e-05,16.01438]
[1777486119922,32.92,75653.98,18.5,0.13203,9e-05,16.01438]
[1777486120223,32.92,75653.98,18.5,0.13203,9e-05,16.01438]
[1777486120347,32.92,75653.98,18.5,0.13203,9e-05,16.01438]
[1777486120285,32.92,75580.79,18.5,0.1258,8e-05,15.47091]
[1777486120889,32.92,75580.79,18.5,0.1258,8e-05,15.47091]
[1777486120919,32.92,75580.79,18.5,0.1258,8e-05,15.47091]
[1777486120977,32.92,75580.79,18.5,0.1258,8e-05,15.47091]
[1777486121013,32.92,75580.79,18.5,0.1258,8e-05,15.47091]
[1777486121400,32.92,75555.91,18.5,0.12373,8e-05,15.28808]
[1777486121444,32.92,75555.91,18.5,0.12373,8e-05,15.28808]
[1777486121798,32.92,75555.91,18.5,0.12373,8e-05,15.28808]
[1777486122036,32.92,75555.91,18.5,0.12373,8e-05,15.28808]
[1777486122137,32.93,75546.41,18.5,0.12296,8e-05,15.21905]
[1777486122717,32.93,75546.41,18.5,0.12296,8e-05,15.21905]
[1777486123237,32.93,75546.41,18.5,0.12296,8e-05,15.21905]
[1777486123350,32.93,75546.41,18.5,0.12296,8e-05,15.21905]
[1777486123385,32.92,75540.83,18.5,0.1225,8e-05,15.17776]
[1777486125834,32.92,75544.93,18.5,0.12283,8e-05,15.20795]
[1777486125968,32.92,75544.93,18.5,0.12283,8e-05,15.20795]
[1777486126056,32.92,75510.35,18.5,0.12,8e-05,14.95363]
[1777486126732,32.92,75510.35,18.5,0.12,8e-05,14.95363]
[1777486126887,32.92,75510.35,18.5,0.12,8e-05,14.95363]
[1777486127114,32.92,75510.35,18.5,0.12,8e-05,14.95363]
[1777486127203,32.93,75474.73,18.5,0.11714,8e-05,14.69354]
[1777486128330,32.93,75453.59,18.5,0.11546,8e-05,14.53964]
[1777486132005,32.93,75453.81,18.5,0.11549,8e-05,14.54243]
[1777486134107,32.93,75457.92,18.5,0.11582,8e-05,14.57311]
[1777486134163,32.93,75456.65,18.5,0.11573,8e-05,14.5642]
[1777486134718,32.93,75456.65,18.5,0.11573,8e-05,14.5642]
[1777486134768,32.93,75456.65,18.5,0.11573,8e-05,14.5642]
[1777486134917,32.93,75472.26,18.5,0.11697,8e-05,14.67855]
[1777486136152,32.93,75472.26,18.5,0.11697,8e-05,14.67855]
[1777486136246,32.93,75487.48,18.5,0.1182,8e-05,14.79029]
[1777486136925,32.93,75487.48,18.5,0.1182,8e-05,14.79029]
[1777486136986,32.93,75487.48,18.5,0.1182,8e-05,14.79029]
[1777486137348,32.93,75487.48,18.5,0.1182,8e-05,14.79029]
[1777486137389,32.93,75480.62,18.5,0.11765,8e-05,14.74059]
[1777486139213,32.93,75485.9,18.5,0.11809,8e-05,14.78005]
[1777486140427,32.93,75484.93,18.5,0.11802,8e-05,14.77379]
[1777486140512,32.94,75485.39,18.5,0.11807,8e-05,14.77799]
[1777486140834,32.94,75485.39,18.5,0.11807,8e-05,14.77799]
[1777486141146,32.94,75485.39,18.5,0.11807,8e-05,14.77799]
[1777486141210,32.94,75463.76,18.5,0.11635,8e-05,14.62097]
[1777486141582,32.94,75463.76,18.5,0.11635,8e-05,14.62097]
[1777486141812,32.94,75463.76,18.5,0.11635,8e-05,14.62097]
[1777486141961,32.94,75463.76,18.5,0.11635,8e-05,14.62097]
[1777486142071,32.94,75463.76,18.5,0.11635,8e-05,14.62097]
[1777486142168,32.94,75425.91,18.5,0.11337,8e-05,14.34643]
[1777486142536,32.94,75425.91,18.5,0.11337,8e-05,14.34643]
[1777486142650,32.94,75425.91,18.5,0.11337,8e-05,14.34643]
[1777486142800,32.94,75425.91,18.5,0.11337,8e-05,14.34643]
[1777486143158,32.94,75403.25,18.5,0.11161,8e-05,14.18301]
[1777486143659,32.94,75403.25,18.5,0.11161,8e-05,14.18301]
[1777486146860,32.94,75403.64,18.5,0.11166,8e-05,14.18799]
[1777486147073,32.94,75426.17,18.5,0.11342,8e-05,14.35166]
[1777486150353,32.95,75410.71,18.5,0.11225,8e-05,14.24224]
[1777486151867,32.95,75408.78,18.5,0.11211,8e-05,14.22924]
[1777486153638,32.95,75402.94,18.5,0.11168,8e-05,14.18903]
[1777486154390,32.95,75402.94,18.5,0.11168,8e-05,14.18903]
[1777486155069,32.97,75402.04,18.5,0.11173,8e-05,14.19346]
[1777486156186,32.97,75402.04,18.5,0.11173,8e-05,14.19346]
[1777486156223,32.97,75402.04,18.5,0.11173,8e-05,14.19346]
[1777486156287,32.97,75394.74,18.5,0.11117,8e-05,14.1417]
[1777486157050,32.97,75394.74,18.5,0.11117,8e-05,14.1417]
[1777486157301,32.97,75394.74,18.5,0.11117,8e-05,14.1417]
[1777486157397,32.97,75388.87,18.5,0.11073,8e-05,14.10054]
[1777486157551,32.97,75388.87,18.5,0.11073,8e-05,14.10054]
[1777486158026,32.97,75388.87,18.5,0.11073,8e-05,14.10054]
[1777486158076,32.97,75388.87,18.5,0.11073,8e-05,14.10054]
[1777486158094,32.97,75384.86,18.5,0.11043,8e-05,14.07248]
[1777486161720,32.98,75392.64,18.5,0.11107,8e-05,14.13196]
[1777486161776,32.98,75392.64,18.5,0.11107,8e-05,14.13196]
[1777486161868,32.98,75392.64,18.5,0.11107,8e-05,14.13196]
[1777486161894,32.98,75392.64,18.5,0.11107,8e-05,14.13196]
[1777486162375,32.98,75386.41,18.5,0.1106,8e-05,14.08824]
[1777486163137,32.98,75372.57,18.5,0.10955,8e-05,13.98965]
[1777486164024,32.98,75372.57,18.5,0.10955,8e-05,13.98965]
[1777486165540,32.98,75371.05,18.5,0.10946,8e-05,13.98061]
[1777486165868,32.98,75371.05,18.5,0.10946,8e-05,13.98061]
[1777486167133,32.98,75365.21,18.5,0.10903,8e-05,13.9397]
[1777486169286,32.99,75358.77,18.5,0.10856,8e-05,13.89564]
[1777486170636,32.99,75366.14,18.5,0.10913,8e-05,13.94946]
[1777486171339,32.99,75370.91,18.5,0.10949,8e-05,13.9822]
[1777486173305,32.99,75368.36,18.5,0.1093,8e-05,13.96392]
[1777486173811,33.01,75365.6,18.5,0.10924,8e-05,13.95834]
[1777486174044,33.01,75365.6,18.5,0.10924,8e-05,13.95834]
[1777486174222,33.01,75358.69,18.5,0.10872,8e-05,13.9089]
[1777486174625,33.01,75358.69,18.5,0.10872,8e-05,13.9089]
[1777486175229,33.04,75359.57,18.5,0.10894,8e-05,13.92941]
[1777486176460,33.04,75359.57,18.5,0.10894,8e-05,13.92941]
[1777486178708,33.06,75372.41,18.5,0.11008,8e-05,14.03592]
[1777486178908,33.06,75372.41,18.5,0.11008,8e-05,14.03592]
[1777486180022,33.07,75376.02,18.5,0.11047,8e-05,14.07303]
[1777486180394,33.07,75376.02,18.5,0.11047,8e-05,14.07303]
[1777486180441,33.07,75376.02,18.5,0.11047,8e-05,14.07303]
[1777486180479,33.08,75381.12,18.5,0.11088,8e-05,14.11067]
[1777486180685,33.08,75381.12,18.5,0.11088,8e-05,14.11067]
[1777486181272,33.08,75348.1,18.5,0.10837,8e-05,13.87443]
[1777486182279,33.08,75333.11,18.5,0.10725,7e-05,13.76828]
[1777486183237,33.08,75333.11,18.5,0.10725,7e-05,13.76828]
[1777486183386,33.08,75333.11,18.5,0.10725,7e-05,13.76828]
[1777486183431,33.08,75333.11,18.5,0.10725,7e-05,13.76828]
[1777486184300,33.08,75311.68,18.5,0.10567,7e-05,13.61789]
[1777486186017,33.08,75301.82,18.5,0.10495,7e-05,13.54917]
[1777486187391,33.08,75291.57,18.5,0.10421,7e-05,13.47793]
[1777486187550,33.08,75291.57,18.5,0.10421,7e-05,13.47793]
[1777486187466,33.08,75293.81,18.5,0.10439,7e-05,13.49499]
[1777486188147,33.08,75293.81,18.5,0.10439,7e-05,13.49499]
[1777486188317,33.08,75293.81,18.5,0.10439,7e-05,13.49499]
[1777486188461,33.08,75293.81,18.5,0.10439,7e-05,13.49499]
[1777486188491,33.09,75219.64,18.5,0.09906,7e-05,12.97686]
[1777486188862,33.09,75219.64,18.5,0.09906,7e-05,12.97686]
[1777486188868,33.09,75219.64,18.5,0.09906,7e-05,12.97686]
[1777486189337,33.11,75171.17,18.5,0.09583,7e-05,12.6572]
[1777486190268,33.11,75171.17,18.5,0.09583,7e-05,12.6572]
[1777486190355,33.11,75150.73,18.5,0.09442,7e-05,12.51697]
[1777486190869,33.11,75150.73,18.5,0.09442,7e-05,12.51697]
[1777486191360,33.12,75086.58,18.5,0.09018,7e-05,12.08743]
[1777486191806,33.12,75086.58,18.5,0.09018,7e-05,12.08743]
[1777486192278,33.12,75086.58,18.5,0.09018,7e-05,12.08743]
[1777486192450,33.14,75055.58,18.5,0.08828,7e-05,11.89294]
[1777486193374,33.16,75023.64,18.5,0.08637,6e-05,11.69513]
[1777486195388,33.22,74999.5,18.5,0.08519,6e-05,11.57157]
[1777486198168,33.27,75005.96,18.5,0.08598,6e-05,11.65314]
[1777486198307,33.27,75005.96,18.5,0.08598,6e-05,11.65314]
[1777486202667,33.4,74997.91,18.5,0.08633,6e-05,11.68676]
[1777486203661,33.41,74987.88,18.5,0.08571,6e-05,11.62258]
[1777486204351,33.41,74987.88,18.5,0.08571,6e-05,11.62258]
[1777486204524,33.41,74987.88,18.5,0.08571,6e-05,11.62258]
[1777486204703,33.43,74991.27,18.5,0.0861,6e-05,11.66325]
[1777486205035,33.43,74991.27,18.5,0.0861,6e-05,11.66325]
[1777486205261,33.43,74991.27,18.5,0.0861,6e-05,11.66325]
[1777486205464,33.44,75013.16,18.5,0.08751,6e-05,11.80909]
[1777486205921,33.44,75013.16,18.5,0.08751,6e-05,11.80909]
[1777486206802,33.44,75019.55,18.5,0.08794,6e-05,11.8527]
[1777486208646,33.44,75024.05,18.5,0.08826,6e-05,11.88549]
[1777486210221,33.44,75025.41,18.5,0.08836,6e-05,11.89595]
[1777486210540,33.44,75025.41,18.5,0.08836,6e-05,11.89595]
[1777486212537,33.45,74979.66,18.5,0.08549,6e-05,11.5989]
[1777486212681,33.45,74979.66,18.5,0.08549,6e-05,11.5989]
[1777486213545,33.45,74958.99,18.5,0.08421,6e-05,11.46539]
[1777486213687,33.45,74958.99,18.5,0.08421,6e-05,11.46539]
[1777486214935,33.48,74960.65,18.5,0.08448,6e-05,11.49329]
[1777486214947,33.48,74960.65,18.5,0.08448,6e-05,11.49329]
[1777486215587,33.48,74954.03,18.5,0.08408,6e-05,11.45185]
[1777486215755,33.48,74954.03,18.5,0.08408,6e-05,11.45185]
[1777486215865,33.48,74954.03,18.5,0.08408,6e-05,11.45185]
[1777486216041,33.48,74954.03,18.5,0.08408,6e-05,11.45185]
[1777486216066,33.48,74954.03,18.5,0.08408,6e-05,11.45185]
[1777486216270,33.48,74954.03,18.5,0.08408,6e-05,11.45185]
[1777486217064,33.51,74946.49,18.5,0.08378,6e-05,11.42002]
[1777486217593,33.51,74946.49,18.5,0.08378,6e-05,11.42002]
[1777486217817,33.51,74946.49,18.5,0.08378,6e-05,11.42002]
[1777486217879,33.51,74946.49,18.5,0.08378,6e-05,11.42002]
[1777486218039,33.51,74938.47,18.5,0.08331,6e-05,11.36978]
[1777486218711,33.51,74938.47,18.5,0.08331,6e-05,11.36978]
[1777486218917,33.51,74938.47,18.5,0.08331,6e-05,11.36978]
[1777486219555,33.51,74938.47,18.5,0.08331,6e-05,11.36978]
[1777486219022,33.54,74971.96,18.5,0.08561,6e-05,11.60968]
[1777486220849,33.55,74970.3,18.5,0.08552,6e-05,11.60029]
[1777486220898,33.55,74970.3,18.5,0.08552,6e-05,11.60029]
[1777486220995,33.55,74948.88,18.5,0.08419,6e-05,11.46234]
[1777486221966,33.55,74948.88,18.5,0.08419,6e-05,11.46234]
[1777486222691,33.55,74936.18,18.5,0.08343,6e-05,11.38165]
[1777486222707,33.55,74936.18,18.5,0.08343,6e-05,11.38165]
[1777486223132,33.55,74936.18,18.5,0.08343,6e-05,11.38165]
[1777486223319,33.55,74936.18,18.5,0.08343,6e-05,11.38165]
[1777486224061,33.56,74973.49,18.5,0.08579,6e-05,11.62828]
[1777486225167,33.56,74973.49,18.5,0.08579,6e-05,11.62828]
[1777486225263,33.56,75000.25,18.5,0.08751,6e-05,11.8065]
[1777486228402,33.56,75007.6,18.5,0.08799,6e-05,11.85636]
[1777486229887,33.57,75015.11,18.5,0.0885,6e-05,11.9087]
[1777486231494,33.57,75013.56,18.5,0.08842,6e-05,11.89976]
[1777486232748,33.57,75016.31,18.5,0.0886,6e-05,11.91732]
[1777486234547,33.58,75019.21,18.5,0.08881,6e-05,11.93906]
[1777486240195,33.59,75028.28,18.5,0.08946,6e-05,12.00505]
[1777486242436,33.59,75026.52,18.5,0.08937,6e-05,11.99566]
[1777486246650,33.6,75026.75,18.5,0.08944,6e-05,12.00332]
[1777486246747,33.6,75026.75,18.5,0.08944,6e-05,12.00332]
[1777486247400,33.6,75026.75,18.5,0.08944,6e-05,12.00332]
[1777486247421,33.6,75062.43,18.5,0.0918,7e-05,12.24309]
[1777486248319,33.6,75088.13,18.5,0.09351,7e-05,12.41611]
[1777486250943,33.6,75088.53,18.5,0.09355,7e-05,12.4196]
[1777486252482,33.61,75099.77,18.5,0.09431,7e-05,12.496]
[1777486254777,33.61,75117.11,18.5,0.0955,7e-05,12.61471]
[1777486259901,33.61,75130.79,18.5,0.09645,7e-05,12.70958]
[1777486260820,33.61,75130.79,18.5,0.09645,7e-05,12.70958]
[1777486260908,33.61,75146.06,18.5,0.0975,7e-05,12.81374]
[1777486261917,33.61,75146.06,18.5,0.0975,7e-05,12.81374]
[1777486262017,33.61,75147.48,18.5,0.0976,7e-05,12.82371]
[1777486265318,33.61,75158.06,18.5,0.09835,7e-05,12.89689]
[1777486266618,33.61,75150.71,18.5,0.09785,7e-05,12.84754]
[1777486268408,33.62,75151.96,18.5,0.09794,7e-05,12.85651]
[1777486271693,33.62,75156.72,18.5,0.0983,7e-05,12.89177]
[1777486272372,33.62,75156.72,18.5,0.0983,7e-05,12.89177]
[1777486272419,33.62,75154.46,18.5,0.09814,7e-05,12.87682]
[1777486273639,33.62,75135.87,18.5,0.09686,7e-05,12.75041]
[1777486274041,33.62,75135.87,18.5,0.09686,7e-05,12.75041]
[1777486274101,33.62,75135.87,18.5,0.09686,7e-05,12.75041]
[1777486274210,33.62,75112.12,18.5,0.09525,7e-05,12.58939]
[1777486275183,33.62,75112.12,18.5,0.09525,7e-05,12.58939]
[1777486275597,33.62,75112.12,18.5,0.09525,7e-05,12.58939]
[1777486275245,33.62,75077.95,18.5,0.09296,7e-05,12.35968]
[1777486276653,33.62,75077.95,18.5,0.09296,7e-05,12.35968]
[1777486277047,33.62,75047.28,18.5,0.09095,7e-05,12.15651]
[1777486278600,33.62,75047.28,18.5,0.09095,7e-05,12.15651]
[1777486278567,33.63,75025.06,18.5,0.08952,6e-05,12.01083]
[1777486279689,33.63,75028.66,18.5,0.08977,6e-05,12.03595]
[1777486280183,33.63,75061.94,18.5,0.09194,7e-05,12.25747]
[1777486281019,33.63,75061.94,18.5,0.09194,7e-05,12.25747]
[1777486281194,33.63,75043.22,18.5,0.09073,7e-05,12.13387]
[1777486282037,33.63,75043.22,18.5,0.09073,7e-05,12.13387]
[1777486282466,33.63,75034.17,18.5,0.09016,7e-05,12.07642]
[1777486283976,33.64,75034.61,18.5,0.0902,7e-05,12.08051]
[1777486285151,33.64,75032.5,18.5,0.09008,7e-05,12.06765]
[1777486286116,33.64,75022.35,18.5,0.08942,6e-05,12.00039]
[1777486287118,33.64,75024.49,18.5,0.08958,6e-05,12.01699]
[1777486288729,33.65,75028.37,18.5,0.08986,6e-05,12.04515]
[1777486289212,33.65,75028.37,18.5,0.08986,6e-05,12.04515]
[1777486289251,33.65,75048.27,18.5,0.09117,7e-05,12.17858]
[1777486290254,33.65,75048.27,18.5,0.09117,7e-05,12.17858]
[1777486291823,33.65,75066.8,18.5,0.09239,7e-05,12.30085]
[1777486294286,33.65,75081.86,18.5,0.09341,7e-05,12.40333]
[1777486296669,33.65,75093.1,18.5,0.09417,7e-05,12.48021]
[1777486299452,33.66,75093.85,18.5,0.09424,7e-05,12.48709]
[1777486300946,33.66,75101.17,18.5,0.09474,7e-05,12.53744]
[1777486302569,33.66,75103.79,18.5,0.09493,7e-05,12.55588]
[1777486304580,33.66,75101.31,18.5,0.09478,7e-05,12.54072]
[1777486304590,33.66,75101.31,18.5,0.09478,7e-05,12.54072]
[1777486304668,33.66,75103.85,18.5,0.09496,7e-05,12.55861]
[1777486308935,33.67,75092.77,18.5,0.09425,7e-05,12.488]
[1777486310214,33.67,75093.7,18.5,0.09432,7e-05,12.49521]
[1777486310355,33.67,75093.7,18.5,0.09432,7e-05,12.49521]
[1777486310431,33.67,75093.7,18.5,0.09432,7e-05,12.49521]
[1777486311844,33.67,75087.49,18.5,0.09393,7e-05,12.45541]
[1777486314488,33.68,75086.29,18.5,0.09387,7e-05,12.44935]
[1777486314544,33.68,75083.64,18.5,0.0937,7e-05,12.43256]
[1777486316468,33.68,75064.63,18.5,0.09246,7e-05,12.30736]
[1777486318605,33.68,75052.1,18.5,0.09164,7e-05,12.225]
[1777486320496,33.71,75069.1,18.5,0.09293,7e-05,12.35466]
[1777486322513,33.71,75046.85,18.5,0.09148,7e-05,12.2084]
[1777486324295,33.71,75039.2,18.5,0.091,7e-05,12.15878]
[1777486324551,33.71,75039.2,18.5,0.091,7e-05,12.15878]
[1777486325543,33.72,75009.88,18.5,0.08912,6e-05,11.96732]
[1777486326550,33.72,74992.41,18.5,0.08801,6e-05,11.85367]
[1777486328195,33.72,74989.58,18.5,0.08785,6e-05,11.83658]
[1777486329145,33.72,74990.93,18.5,0.08795,6e-05,11.84695]
[1777486332111,33.75,75002.19,18.5,0.08884,6e-05,11.93783]
[1777486333684,33.77,74996.13,18.5,0.08858,6e-05,11.91136]
[1777486333736,33.77,74996.13,18.5,0.08858,6e-05,11.91136]
[1777486333710,33.77,74982.82,18.5,0.08775,6e-05,11.82542]
[1777486335614,33.78,74964.6,18.5,0.08662,6e-05,11.70948]
[1777486337582,33.8,74973.45,18.5,0.08735,6e-05,11.78409]
[1777486337855,33.81,74977.0,18.5,0.08759,6e-05,11.80887]
[1777486339767,33.81,74992.32,18.5,0.0886,6e-05,11.91221]
[1777486340757,33.81,74992.32,18.5,0.0886,6e-05,11.91221]
[1777486340941,33.83,75002.42,18.5,0.08938,6e-05,11.99223]
[1777486342781,33.85,75011.18,18.5,0.09007,6e-05,12.06227]
[1777486343676,33.87,74991.37,18.5,0.08892,6e-05,11.94446]
[1777486345448,33.87,74988.57,18.5,0.08875,6e-05,11.92739]
[1777486347030,33.91,75013.39,18.5,0.09061,6e-05,12.11606]
[1777486347250,33.91,75013.39,18.5,0.09061,6e-05,12.11606]
[1777486348975,33.91,75019.59,18.5,0.09103,7e-05,12.15903]
[1777486350044,33.91,75022.63,18.5,0.09124,7e-05,12.18009]
[1777486355759,33.92,75010.06,18.5,0.09045,6e-05,12.09854]
[1777486356756,33.92,75000.25,18.5,0.08983,6e-05,12.03504]
[1777486356869,33.92,75000.25,18.5,0.08983,6e-05,12.03504]
[1777486357818,33.94,75019.29,18.5,0.09118,7e-05,12.17214]
[1777486359585,33.94,75028.55,18.5,0.0918,7e-05,12.23538]
[1777486359838,33.94,75042.79,18.5,0.09274,7e-05,12.33064]
[1777486360428,33.94,75042.79,18.5,0.09274,7e-05,12.33064]
[1777486360643,33.94,75042.79,18.5,0.09274,7e-05,12.33064]
[1777486360852,33.94,75053.62,18.5,0.09346,7e-05,12.40265]
[1777486361857,33.94,75070.11,18.5,0.09456,7e-05,12.51265]
[1777486362184,33.94,75070.11,18.5,0.09456,7e-05,12.51265]
[1777486364267,33.95,75082.45,18.5,0.0954,7e-05,12.59743]
[1777486365220,33.95,75081.24,18.5,0.09533,7e-05,12.58999]
[1777486366622,33.95,75079.33,18.5,0.09521,7e-05,12.57787]
[1777486370762,33.95,75082.45,18.5,0.09545,7e-05,12.60149]
[1777486370927,33.96,75081.2,18.5,0.09537,7e-05,12.59376]
[1777486371934,33.96,75066.43,18.5,0.09439,7e-05,12.4955]
[1777486376969,33.96,75073.07,18.5,0.09486,7e-05,12.54311]
[1777486378679,33.96,75073.07,18.5,0.09486,7e-05,12.54311]
[1777486378704,33.96,75073.07,18.5,0.09486,7e-05,12.54311]
[1777486378799,33.96,75076.6,18.5,0.09511,7e-05,12.56792]
[1777486379945,33.96,75092.25,18.5,0.09617,7e-05,12.67349]
[1777486381107,33.96,75096.13,18.5,0.09643,7e-05,12.69956]
[1777486382470,33.97,75090.93,18.5,0.09609,7e-05,12.66561]
[1777486382480,33.97,75072.21,18.5,0.09484,7e-05,12.54072]
[1777486384679,33.97,75069.68,18.5,0.09467,7e-05,12.52381]
[1777486386854,33.97,75071.94,18.5,0.09484,7e-05,12.54026]
[1777486386949,33.97,75070.92,18.5,0.09478,7e-05,12.53496]
[1777486387867,33.97,75070.92,18.5,0.09478,7e-05,12.53496]
[1777486387881,33.97,75078.05,18.5,0.09527,7e-05,12.5834]
[1777486388888,33.97,75078.05,18.5,0.09527,7e-05,12.5834]
[1777486389051,33.97,75088.53,18.5,0.09598,7e-05,12.65467]
[1777486390062,33.97,75113.95,18.5,0.09772,7e-05,12.82662]
[1777486393775,33.98,75119.81,18.5,0.09814,7e-05,12.86767]
[1777486394175,33.98,75116.56,18.5,0.09793,7e-05,12.84702]
[1777486395478,33.98,75112.49,18.5,0.09766,7e-05,12.82021]
[1777486395663,33.98,75112.49,18.5,0.09766,7e-05,12.82021]
[1777486396942,33.98,75115.94,18.5,0.0979,7e-05,12.84416]
[1777486398009,33.98,75124.12,18.5,0.09847,7e-05,12.90073]
[1777486399449,33.98,75126.03,18.5,0.0986,7e-05,12.91365]
[1777486404133,33.99,75131.12,18.5,0.09899,7e-05,12.95137]
[1777486404208,33.99,75131.12,18.5,0.09899,7e-05,12.95137]
[1777486404515,33.99,75131.12,18.5,0.09899,7e-05,12.95137]
[1777486404665,33.99,75131.12,18.5,0.09899,7e-05,12.95137]
[1777486404764,33.99,75131.12,18.5,0.09899,7e-05,12.95137]
[1777486404791,33.99,75139.23,18.5,0.09955,7e-05,13.00681]
[1777486405538,33.99,75139.23,18.5,0.09955,7e-05,13.00681]
[1777486405599,33.99,75147.89,18.5,0.10016,7e-05,13.066]
[1777486406120,33.99,75147.89,18.5,0.10016,7e-05,13.066]
[1777486406174,33.99,75153.4,18.5,0.10055,7e-05,13.10377]
[1777486407292,33.99,75153.4,18.5,0.10055,7e-05,13.10377]
[1777486413437,33.99,75145.31,18.5,0.09998,7e-05,13.04741]
[1777486414128,33.99,75151.73,18.5,0.10043,7e-05,13.09135]
[1777486414547,33.99,75151.73,18.5,0.10043,7e-05,13.09135]
[1777486418141,34.0,75165.06,18.5,0.10137,7e-05,13.18296]
[1777486420178,34.0,75166.26,18.5,0.10146,7e-05,13.19138]
[1777486421775,34.0,75165.23,18.5,0.10139,7e-05,13.18448]
[1777486423885,34.0,75169.5,18.5,0.10169,7e-05,13.21385]
[1777486428190,34.0,75178.11,18.5,0.10231,7e-05,13.27407]
[1777486428328,34.0,75178.11,18.5,0.10231,7e-05,13.27407]
[1777486428359,34.0,75178.11,18.5,0.10231,7e-05,13.27407]
[1777486428973,34.0,75184.23,18.5,0.10275,7e-05,13.31627]
[1777486429680,34.0,75184.23,18.5,0.10275,7e-05,13.31627]
[1777486429811,34.0,75184.23,18.5,0.10275,7e-05,13.31627]
[1777486430496,34.0,75192.13,18.5,0.10332,7e-05,13.37105]
[1777486430878,34.0,75192.13,18.5,0.10332,7e-05,13.37105]
[1777486430881,34.0,75192.13,18.5,0.10332,7e-05,13.37105]
[1777486430973,34.0,75190.97,18.5,0.10324,7e-05,13.36371]
[1777486431263,34.0,75190.97,18.5,0.10324,7e-05,13.36371]
[1777486431279,34.0,75190.97,18.5,0.10324,7e-05,13.36371]
[1777486431349,34.0,75195.22,18.5,0.10354,7e-05,13.39309]
[1777486432610,34.0,75195.22,18.5,0.10354,7e-05,13.39309]
[1777486433914,34.0,75193.49,18.5,0.10343,7e-05,13.38179]
[1777486433986,34.0,75194.27,18.5,0.10349,7e-05,13.38772]
[1777486439674,34.01,75197.76,18.5,0.10375,7e-05,13.41315]
[1777486440257,34.01,75198.89,18.5,0.10384,7e-05,13.42123]
[1777486440276,34.01,75198.89,18.5,0.10384,7e-05,13.42123]
[1777486440421,34.01,75194.11,18.5,0.1035,7e-05,13.38875]
[1777486444845,34.01,75185.5,18.5,0.10292,7e-05,13.33314]
[1777486444912,34.01,75185.5,18.5,0.10292,7e-05,13.33314]
[1777486444919,34.01,75187.61,18.5,0.10309,7e-05,13.34879]
[1777486448472,34.02,75201.47,18.5,0.10412,7e-05,13.44802]
[1777486453524,34.03,75204.28,18.5,0.10437,7e-05,13.47166]
[1777486453735,34.03,75204.28,18.5,0.10437,7e-05,13.47166]
[1777486453744,34.03,75204.28,18.5,0.10437,7e-05,13.47166]
[1777486453836,34.03,75205.17,18.5,0.10444,7e-05,13.47889]
[1777486458814,34.03,75209.22,18.5,0.10478,7e-05,13.51096]
[1777486458849,34.04,75211.06,18.5,0.10492,7e-05,13.52464]
[1777486461023,34.04,75206.47,18.5,0.1046,7e-05,13.49411]
[1777486461959,34.04,75206.6,18.5,0.10462,7e-05,13.49607]
[1777486464418,34.04,75193.18,18.5,0.1037,7e-05,13.40714]
[1777486464937,34.04,75193.18,18.5,0.1037,7e-05,13.40714]
[1777486465019,34.05,75179.68,18.5,0.10275,7e-05,13.3158]
[1777486465407,34.05,75179.68,18.5,0.10275,7e-05,13.3158]
[1777486465499,34.05,75179.68,18.5,0.10275,7e-05,13.3158]
[1777486465596,34.05,75168.85,18.5,0.10199,7e-05,13.24202]
[1777486467179,34.05,75165.33,18.5,0.10175,7e-05,13.21836]
[1777486468266,34.05,75163.92,18.5,0.10165,7e-05,13.20913]
[1777486468289,34.05,75163.92,18.5,0.10165,7e-05,13.20913]
[1777486468617,34.05,75161.68,18.5,0.1015,7e-05,13.19427]
[1777486471018,34.05,75168.42,18.5,0.10197,7e-05,13.24055]
[1777486471633,34.05,75175.88,18.5,0.10249,7e-05,13.28918]
[1777486471697,34.05,75175.88,18.5,0.10249,7e-05,13.28918]
[1777486471818,34.05,75132.7,18.5,0.09948,7e-05,12.99595]
[1777486472116,34.05,75132.7,18.5,0.09948,7e-05,12.99595]
[1777486472537,34.05,75132.7,18.5,0.09948,7e-05,12.99595]
[1777486472795,34.05,75132.7,18.5,0.09948,7e-05,12.99595]
[1777486474243,34.05,75126.87,18.5,0.09909,7e-05,12.95749]
[1777486474246,34.05,75126.87,18.5,0.09909,7e-05,12.95749]
[1777486474481,34.05,75126.87,18.5,0.09909,7e-05,12.95749]
[1777486475017,34.05,75126.87,18.5,0.09909,7e-05,12.95749]
[1777486475666,34.05,75142.6,18.5,0.10018,7e-05,13.06472]
[1777486476445,34.05,75142.6,18.5,0.10018,7e-05,13.06472]
[1777486476470,34.05,75142.6,18.5,0.10018,7e-05,13.06472]
[1777486476673,34.05,75154.3,18.5,0.101,7e-05,13.14444]
[1777486478666,34.05,75155.98,18.5,0.10112,7e-05,13.15598]
[1777486478723,34.05,75155.98,18.5,0.10112,7e-05,13.15598]
[1777486478824,34.05,75159.32,18.5,0.10135,7e-05,13.17881]
[1777486484738,34.06,75164.51,18.5,0.10172,7e-05,13.21455]
[1777486487076,34.06,75162.23,18.5,0.10156,7e-05,13.19909]
[1777486492519,34.06,75172.5,18.5,0.10233,7e-05,13.27376]
[1777486497326,34.07,75166.88,18.5,0.10197,7e-05,13.2381]
[1777486497526,34.07,75166.88,18.5,0.10197,7e-05,13.2381]
[1777486500686,34.07,75167.73,18.5,0.10203,7e-05,13.24457]
[1777486502174,34.07,75158.44,18.5,0.10139,7e-05,13.1818]
[1777486505426,34.07,75140.01,18.5,0.10011,7e-05,13.05767]
[1777486508783,34.07,75146.91,18.5,0.10061,7e-05,13.10593]
[1777486508910,34.07,75140.53,18.5,0.10017,7e-05,13.06313]
[1777486510621,34.07,75140.27,18.5,0.10016,7e-05,13.06192]
[1777486511596,34.07,75140.76,18.5,0.1002,7e-05,13.0658]
[1777486511606,34.07,75140.76,18.5,0.1002,7e-05,13.0658]
[1777486511932,34.08,75140.9,18.5,0.10021,7e-05,13.0673]
[1777486514286,34.08,75131.67,18.5,0.09959,7e-05,13.00595]
[1777486514424,34.08,75131.67,18.5,0.09959,7e-05,13.00595]
[1777486514476,34.08,75131.67,18.5,0.09959,7e-05,13.00595]
[1777486514807,34.08,75131.67,18.5,0.09959,7e-05,13.00595]
[1777486515085,34.08,75092.09,18.5,0.09688,7e-05,12.73996]
[1777486516011,34.08,75092.09,18.5,0.09688,7e-05,12.73996]
[1777486516086,34.08,75092.09,18.5,0.09688,7e-05,12.73996]
[1777486516098,34.08,75092.09,18.5,0.09688,7e-05,12.73996]
[1777486516116,34.08,75069.83,18.5,0.09539,7e-05,12.59174]
[1777486516223,34.08,75069.83,18.5,0.09539,7e-05,12.59174]
[1777486517565,34.08,75067.06,18.5,0.09521,7e-05,12.5739]
[1777486519396,34.08,75067.55,18.5,0.09526,7e-05,12.57853]
[1777486522356,34.09,75068.08,18.5,0.09532,7e-05,12.58402]
[1777486524453,34.09,75065.96,18.5,0.09519,7e-05,12.57119]
[1777486525023,34.09,75067.08,18.5,0.09527,7e-05,12.57932]
[1777486525450,34.09,75067.08,18.5,0.09527,7e-05,12.57932]
[1777486527969,34.09,75068.11,18.5,0.09536,7e-05,12.58817]
[1777486528493,34.09,75075.55,18.5,0.09587,7e-05,12.63885]
[1777486528897,34.09,75075.55,18.5,0.09587,7e-05,12.63885]
[1777486529068,34.09,75080.95,18.5,0.09624,7e-05,12.67587]
[1777486529254,34.09,75080.95,18.5,0.09624,7e-05,12.67587]
[1777486531503,34.1,75076.5,18.5,0.09593,7e-05,12.6439]
[1777486532271,34.1,75077.42,18.5,0.096,7e-05,12.6508]
[1777486532803,34.1,75077.42,18.5,0.096,7e-05,12.6508]
[1777486534242,34.1,75091.83,18.5,0.09699,7e-05,12.74868]
[1777486534253,34.1,75091.83,18.5,0.09699,7e-05,12.74868]
[1777486535115,34.1,75091.74,18.5,0.09699,7e-05,12.74862]
[1777486540230,34.1,75083.26,18.5,0.09644,7e-05,12.69413]
[1777486545664,34.11,75086.35,18.5,0.09669,7e-05,12.71872]
[1777486549213,34.12,75100.43,18.5,0.09769,7e-05,12.81742]
[1777486552572,34.12,75101.19,18.5,0.09775,7e-05,12.82392]
[1777486552629,34.12,75101.19,18.5,0.09775,7e-05,12.82392]
[1777486552727,34.12,75101.19,18.5,0.09775,7e-05,12.82392]
[1777486552834,34.12,75101.19,18.5,0.09775,7e-05,12.82392]
[1777486552864,34.12,75110.11,18.5,0.09838,7e-05,12.88528]
[1777486553241,34.12,75128.56,18.5,0.09964,7e-05,13.00972]
[1777486554825,34.12,75128.56,18.5,0.09964,7e-05,13.00972]
[1777486558349,34.13,75134.73,18.5,0.1001,7e-05,13.05403]
[1777486558422,34.13,75134.73,18.5,0.1001,7e-05,13.05403]
[1777486559222,34.13,75132.91,18.5,0.09998,7e-05,13.04214]
[1777486559534,34.13,75132.91,18.5,0.09998,7e-05,13.04214]
[1777486559583,34.13,75142.24,18.5,0.10063,7e-05,13.10574]
[1777486560395,34.13,75142.24,18.5,0.10063,7e-05,13.10574]
[1777486560958,34.13,75142.24,18.5,0.10063,7e-05,13.10574]
[1777486561106,34.13,75142.24,18.5,0.10063,7e-05,13.10574]
[1777486562024,34.13,75154.29,18.5,0.10148,7e-05,13.18826]
[1777486567554,34.13,75153.82,18.5,0.10146,7e-05,13.18689]
[1777486571107,34.13,75164.26,18.5,0.1022,7e-05,13.25882]
[1777486572069,34.13,75163.11,18.5,0.10212,7e-05,13.25123]
[1777486575732,34.13,75168.25,18.5,0.1025,7e-05,13.28778]
[1777486577330,34.14,75172.85,18.5,0.10284,7e-05,13.3199]
[1777486577379,34.14,75172.85,18.5,0.10284,7e-05,13.3199]
[1777486578209,34.14,75172.01,18.5,0.10278,7e-05,13.3145]
[1777486578621,34.14,75172.01,18.5,0.10278,7e-05,13.3145]
[1777486579026,34.14,75172.01,18.5,0.10278,7e-05,13.3145]
[1777486580983,34.14,75187.92,18.5,0.10394,7e-05,13.42605]
[1777486587119,34.15,75197.69,18.5,0.10469,7e-05,13.49811]
[1777486592737,34.16,75210.69,18.5,0.10566,7e-05,13.58929]
[1777486595893,34.16,75205.35,18.5,0.1053,7e-05,13.55521]
[1777486598685,34.17,75212.14,18.5,0.10582,7e-05,13.60461]
[1777486599962,34.17,75212.39,18.5,0.10585,7e-05,13.60725]
[1777486603073,34.17,75220.38,18.5,0.10644,7e-05,13.66391]
[1777486603121,34.17,75220.76,18.5,0.10647,7e-05,13.66648]
[1777486608633,34.18,75218.38,18.5,0.10633,7e-05,13.65345]
[1777486613669,34.18,75219.21,18.5,0.1064,7e-05,13.65986]
[1777486618704,34.18,75218.21,18.5,0.10633,7e-05,13.65287]
[1777486624148,34.18,75217.12,18.5,0.10626,7e-05,13.64614]
[1777486629781,34.18,75222.45,18.5,0.10666,7e-05,13.6843]
[1777486634816,34.18,75224.07,18.5,0.10677,7e-05,13.69518]
[1777486639851,34.18,75223.59,18.5,0.10673,7e-05,13.69162]
[1777486641372,34.18,75224.09,18.5,0.10677,7e-05,13.69501]
[1777486642334,34.18,75223.41,18.5,0.10672,7e-05,13.69027]
[1777486642445,34.18,75223.41,18.5,0.10672,7e-05,13.69027]
[1777486642449,34.18,75223.41,18.5,0.10672,7e-05,13.69027]
[1777486642454,34.18,75223.41,18.5,0.10672,7e-05,13.69027]
[1777486644336,34.18,75215.23,18.5,0.10613,7e-05,13.63401]
[1777486646708,34.18,75214.75,18.5,0.1061,7e-05,13.63163]
[1777486651935,34.18,75226.58,18.5,0.10695,7e-05,13.71119]
[1777486655059,34.18,75227.6,18.5,0.10703,7e-05,13.71828]
[1777486655119,34.18,75227.6,18.5,0.10703,7e-05,13.71828]
[1777486655239,34.18,75227.6,18.5,0.10703,7e-05,13.71828]
[1777486655483,34.18,75227.75,18.5,0.10704,7e-05,13.71946]
[1777486656049,34.18,75227.75,18.5,0.10704,7e-05,13.71946]
[1777486656224,34.18,75206.42,18.5,0.1055,7e-05,13.57306]
[1777486656303,34.18,75206.42,18.5,0.1055,7e-05,13.57306]
[1777486656612,34.18,75206.42,18.5,0.1055,7e-05,13.57306]
[1777486656781,34.18,75206.42,18.5,0.1055,7e-05,13.57306]
[1777486656969,34.19,75202.51,18.5,0.10524,7e-05,13.5473]
[1777486661003,34.19,75216.04,18.5,0.10625,7e-05,13.64426]
[1777486662172,34.19,75216.04,18.5,0.10625,7e-05,13.64426]
[1777486662178,34.19,75216.04,18.5,0.10625,7e-05,13.64426]
[1777486662273,34.19,75227.76,18.5,0.10711,7e-05,13.72577]
[1777486667502,34.19,75227.76,18.5,0.10712,7e-05,13.72643]
[1777486668430,34.19,75224.34,18.5,0.10687,7e-05,13.70303]
[1777486674273,34.2,75220.31,18.5,0.10659,7e-05,13.67605]
[1777486674572,34.2,75221.16,18.5,0.10665,7e-05,13.68205]
[1777486680154,34.2,75224.82,18.5,0.10692,7e-05,13.70802]
[1777486681668,34.2,75223.36,18.5,0.10682,7e-05,13.69808]
[1777486686952,34.2,75225.42,18.5,0.10697,7e-05,13.71284]
[1777486690969,34.2,75220.19,18.5,0.1066,7e-05,13.6776]
[1777486696266,34.2,75218.51,18.5,0.10649,7e-05,13.66696]
[1777486697239,34.2,75218.51,18.5,0.10649,7e-05,13.66696]
[1777486702308,34.2,75225.74,18.5,0.10702,7e-05,13.71731]
[1777486707344,34.2,75225.6,18.5,0.10702,7e-05,13.71668]
[1777486712382,34.2,75228.62,18.5,0.10721,7e-05,13.73425]
[1777486717418,34.2,75224.77,18.5,0.10694,7e-05,13.70796]
[1777486722453,34.2,75225.96,18.5,0.10703,7e-05,13.71672]
[1777486727488,34.2,75227.23,18.5,0.10713,7e-05,13.72602]
[1777486732523,34.21,75221.97,18.5,0.10675,7e-05,13.69029]
[1777486737560,34.21,75224.75,18.5,0.10696,7e-05,13.70987]
[1777486742700,34.21,75224.43,18.5,0.10694,7e-05,13.70788]
[1777486742896,34.21,75224.43,18.5,0.10694,7e-05,13.70788]
[1777486743611,34.21,75219.51,18.5,0.10658,7e-05,13.67411]
[1777486744646,34.21,75207.02,18.5,0.10568,7e-05,13.58848]
[1777486745016,34.21,75201.64,18.5,0.10531,7e-05,13.55257]
[1777486749296,34.21,75200.65,18.5,0.10527,7e-05,13.54879]
[1777486749990,34.21,75199.54,18.5,0.1052,7e-05,13.54219]
[1777486750363,34.21,75199.54,18.5,0.1052,7e-05,13.54219]
[1777486750084,34.22,75179.0,18.5,0.10375,7e-05,13.40267]
[1777486750659,34.22,75157.7,18.5,0.10225,7e-05,13.25783]
[1777486751789,34.22,75157.7,18.5,0.10225,7e-05,13.25783]
[1777486752002,34.22,75157.7,18.5,0.10225,7e-05,13.25783]
[1777486752137,34.22,75157.7,18.5,0.10225,7e-05,13.25783]
[1777486752362,34.22,75157.7,18.5,0.10225,7e-05,13.25783]
[1777486752693,34.22,75149.2,18.5,0.10166,7e-05,13.20056]
[1777486752886,34.22,75149.2,18.5,0.10166,7e-05,13.20056]
[1777486753068,34.22,75128.69,18.5,0.10023,7e-05,13.06194]
[1777486754610,34.22,75129.9,18.5,0.10032,7e-05,13.07068]
[1777486754744,34.22,75129.9,18.5,0.10032,7e-05,13.07068]
[1777486754846,34.22,75136.19,18.5,0.10076,7e-05,13.11373]
[1777486757012,34.22,75146.67,18.5,0.1015,7e-05,13.1852]
[1777486757029,34.22,75146.67,18.5,0.1015,7e-05,13.1852]
[1777486757060,34.22,75148.12,18.5,0.1016,7e-05,13.19545]
[1777486757572,34.22,75148.12,18.5,0.1016,7e-05,13.19545]
[1777486758357,34.22,75147.32,18.5,0.10155,7e-05,13.19053]
[1777486758446,34.22,75147.32,18.5,0.10155,7e-05,13.19053]
[1777486758716,34.22,75144.79,18.5,0.10138,7e-05,13.1739]
[1777486761673,34.22,75139.74,18.5,0.10104,7e-05,13.14082]
[1777486761902,34.22,75139.74,18.5,0.10104,7e-05,13.14082]
[1777486762030,34.22,75137.97,18.5,0.10092,7e-05,13.12926]
[1777486764284,34.22,75143.35,18.5,0.1013,7e-05,13.1663]
[1777486764374,34.23,75145.13,18.5,0.10143,7e-05,13.17892]
[1777486769888,34.23,75142.54,18.5,0.10128,7e-05,13.16417]
[1777486774640,34.23,75145.02,18.5,0.10146,7e-05,13.18029]
[1777486775376,34.24,75146.49,18.5,0.10157,7e-05,13.19077]
[1777486775767,34.24,75146.49,18.5,0.10157,7e-05,13.19077]
[1777486778017,34.24,75165.33,18.5,0.10291,7e-05,13.3207]
[1777486781880,34.25,75150.14,18.5,0.1019,7e-05,13.22222]
[1777486787274,34.25,75148.48,18.5,0.1018,7e-05,13.21313]
[1777486790046,34.26,75163.66,18.5,0.10292,7e-05,13.321]
[1777486795135,34.26,75171.98,18.5,0.10356,7e-05,13.3828]
[1777486795138,34.26,75171.98,18.5,0.10356,7e-05,13.3828]
[1777486795240,34.27,75171.72,18.5,0.10356,7e-05,13.38231]
[1777486795981,34.27,75171.72,18.5,0.10356,7e-05,13.38231]
[1777486795984,34.27,75151.32,18.5,0.10212,7e-05,13.24399]
[1777486797032,34.27,75138.0,18.5,0.1012,7e-05,13.15428]
[1777486798112,34.27,75138.0,18.5,0.1012,7e-05,13.15428]
[1777486798124,34.27,75135.44,18.5,0.10103,7e-05,13.13761]
[1777486798687,34.27,75135.44,18.5,0.10103,7e-05,13.13761]
[1777486799005,34.27,75138.17,18.5,0.10123,7e-05,13.15673]
[1777486800993,34.27,75136.58,18.5,0.10112,7e-05,13.14661]
[1777486801024,34.27,75136.98,18.5,0.10116,7e-05,13.14996]
[1777486803096,34.27,75142.49,18.5,0.10155,7e-05,13.18785]
[1777486803193,34.27,75139.22,18.5,0.10133,7e-05,13.1663]
[1777486805655,34.28,75135.53,18.5,0.10108,7e-05,13.14261]
[1777486806429,34.28,75135.53,18.5,0.10108,7e-05,13.14261]
[1777486807252,34.28,75135.25,18.5,0.10107,7e-05,13.14136]
[1777486808073,34.28,75117.86,18.5,0.09988,7e-05,13.025]
[1777486810605,34.28,75108.8,18.5,0.09926,7e-05,12.96507]
[1777486810658,34.28,75108.8,18.5,0.09926,7e-05,12.96507]
[1777486810686,34.28,75108.8,18.5,0.09926,7e-05,12.96507]
[1777486810966,34.28,75108.8,18.5,0.09926,7e-05,12.96507]
[1777486811711,34.28,75104.57,18.5,0.09898,7e-05,12.93724]
[1777486811799,34.28,75104.57,18.5,0.09898,7e-05,12.93724]
[1777486812101,34.28,75100.78,18.5,0.09873,7e-05,12.91244]
[1777486813840,34.28,75100.92,18.5,0.09875,7e-05,12.91406]
[1777486815209,34.28,75106.41,18.5,0.09913,7e-05,12.95159]
[1777486818151,34.29,75094.58,18.5,0.09834,7e-05,12.87408]
[1777486822167,34.29,75110.15,18.5,0.09943,7e-05,12.981]
[1777486826146,34.29,75105.72,18.5,0.09915,7e-05,12.95348]
[1777486826617,34.29,75109.96,18.5,0.09945,7e-05,12.98252]
[1777486827317,34.3,75120.0,18.5,0.10014,7e-05,13.05077]
[1777486827583,34.3,75120.0,18.5,0.10014,7e-05,13.05077]
[1777486828221,34.3,75133.71,18.5,0.1011,7e-05,13.1438]
[1777486831101,34.3,75140.49,18.5,0.10158,7e-05,13.19073]
[1777486831244,34.3,75134.53,18.5,0.10115,7e-05,13.14755]
[1777486831982,34.3,75134.53,18.5,0.10115,7e-05,13.14755]
[1777486832102,34.3,75134.53,18.5,0.10115,7e-05,13.14755]
[1777486832249,34.3,75121.23,18.5,0.10023,7e-05,13.05812]
[1777486836277,34.3,75107.62,18.5,0.09932,7e-05,12.96868]
[1777486838446,34.3,75106.05,18.5,0.09922,7e-05,12.95868]
[1777486839446,34.3,75114.45,18.5,0.0998,7e-05,13.0157]
[1777486840052,34.31,75114.25,18.5,0.09979,7e-05,13.0148]
[1777486840167,34.31,75114.25,18.5,0.09979,7e-05,13.0148]
[1777486840252,34.31,75114.25,18.5,0.09979,7e-05,13.0148]
[1777486840305,34.31,75122.83,18.5,0.10039,7e-05,13.073]
[1777486844336,34.31,75136.62,18.5,0.10137,7e-05,13.16844]
[1777486846366,34.31,75150.88,18.5,0.10237,7e-05,13.26606]
[1777486851390,34.32,75159.17,18.5,0.10298,7e-05,13.32479]
[1777486856426,34.32,75171.91,18.5,0.1039,7e-05,13.41314]
[1777486858156,34.32,75172.32,18.5,0.10393,7e-05,13.41626]
[1777486858450,34.32,75188.23,18.5,0.10507,7e-05,13.52585]
[1777486859456,34.32,75201.39,18.5,0.10603,7e-05,13.61679]
[1777486860054,34.32,75201.39,18.5,0.10603,7e-05,13.61679]
[1777486860146,34.32,75201.39,18.5,0.10603,7e-05,13.61679]
[1777486860463,34.32,75208.06,18.5,0.10652,7e-05,13.66333]
[1777486862789,34.32,75219.49,18.5,0.10734,7e-05,13.74198]
[1777486862914,34.32,75219.49,18.5,0.10734,7e-05,13.74198]
[1777486863170,34.32,75219.49,18.5,0.10734,7e-05,13.74198]
[1777486863499,34.32,75261.09,18.5,0.11039,7e-05,14.0285]
[1777486864142,34.32,75261.09,18.5,0.11039,7e-05,14.0285]
[1777486864331,34.32,75261.09,18.5,0.11039,7e-05,14.0285]
[1777486864505,34.32,75287.98,18.5,0.11237,7e-05,14.21407]
[1777486864882,34.32,75287.98,18.5,0.11237,7e-05,14.21407]
[1777486866764,34.32,75295.57,18.5,0.11295,7e-05,14.26739]
[1777486868636,34.32,75290.34,18.5,0.11256,7e-05,14.23131]
[1777486869062,34.32,75290.34,18.5,0.11256,7e-05,14.23131]
[1777486869562,34.33,75288.37,18.5,0.11242,7e-05,14.21825]
[1777486870354,34.33,75288.37,18.5,0.11242,7e-05,14.21825]
[1777486870451,34.33,75294.54,18.5,0.11288,7e-05,14.26137]
[1777486871208,34.33,75294.54,18.5,0.11288,7e-05,14.26137]
[1777486872427,34.33,75296.93,18.5,0.11306,8e-05,14.2779]
[1777486872490,34.33,75304.0,18.5,0.11359,8e-05,14.32693]
[1777486874059,34.33,75306.7,18.5,0.11379,8e-05,14.34551]
[1777486874102,34.33,75306.7,18.5,0.11379,8e-05,14.34551]
[1777486874485,34.33,75306.7,18.5,0.11379,8e-05,14.34551]
[1777486875441,34.33,75311.66,18.5,0.11417,8e-05,14.37985]
[1777486875539,34.33,75321.47,18.5,0.11491,8e-05,14.44838]
[1777486876541,34.33,75321.47,18.5,0.11491,8e-05,14.44838]
[1777486876872,34.32,75327.89,18.5,0.11539,8e-05,14.49287]
[1777486878112,34.32,75327.89,18.5,0.11539,8e-05,14.49287]
[1777486880719,34.32,75331.5,18.5,0.11566,8e-05,14.51753]
[1777486881871,34.32,75320.19,18.5,0.1148,8e-05,14.43855]
[1777486882464,34.32,75315.71,18.5,0.11445,8e-05,14.40655]
[1777486886842,34.32,75320.48,18.5,0.1148,8e-05,14.4386]
[1777486886850,34.32,75320.48,18.5,0.1148,8e-05,14.4386]
[1777486886943,34.32,75320.39,18.5,0.11479,8e-05,14.43712]
[1777486888482,34.32,75320.39,18.5,0.11479,8e-05,14.43712]
[1777486888900,34.32,75320.93,18.5,0.11483,8e-05,14.44089]
[1777486889124,34.32,75318.58,18.5,0.11464,8e-05,14.42386]
[1777486889578,34.32,75318.58,18.5,0.11464,8e-05,14.42386]
[1777486890250,34.32,75318.58,18.5,0.11464,8e-05,14.42386]
[1777486890583,34.32,75318.32,18.5,0.11462,8e-05,14.42163]
[1777486890599,34.32,75318.32,18.5,0.11462,8e-05,14.42163]
[1777486891418,34.32,75318.32,18.5,0.11462,8e-05,14.42163]
[1777486891455,34.32,75311.98,18.5,0.11411,8e-05,14.37352]
[1777486892345,34.32,75297.3,18.5,0.113,8e-05,14.27077]
[1777486894749,34.31,75280.58,18.5,0.11174,7e-05,14.15354]
[1777486896911,34.31,75276.56,18.5,0.11143,7e-05,14.12521]
[1777486901272,34.31,75267.91,18.5,0.11077,7e-05,14.06386]
[1777486906834,34.31,75265.68,18.5,0.11059,7e-05,14.0464]
[1777486910051,34.31,75264.71,18.5,0.11051,7e-05,14.03922]
[1777486912552,34.31,75280.74,18.5,0.11169,7e-05,14.14966]
[1777486918501,34.3,75266.84,18.5,0.11064,7e-05,14.05108]
[1777486925066,34.3,75270.16,18.5,0.11086,7e-05,14.07246]
[1777486931008,34.3,75266.86,18.5,0.1106,7e-05,14.0482]
[1777486935036,34.3,75253.57,18.5,0.10962,7e-05,13.95588]
[1777486938849,34.3,75249.89,18.5,0.10935,7e-05,13.93027]
[1777486941133,34.3,75254.8,18.5,0.1097,7e-05,13.96367]
[1777486943816,34.29,75247.24,18.5,0.10914,7e-05,13.91062]
[1777486946926,34.29,75266.52,18.5,0.11055,7e-05,14.04349]
[1777486952155,34.29,75287.26,18.5,0.11206,7e-05,14.18285]
[1777486952809,34.29,75287.26,18.5,0.11206,7e-05,14.18285]
[1777486952827,34.29,75287.26,18.5,0.11206,7e-05,14.18285]
[1777486953051,34.29,75287.26,18.5,0.11206,7e-05,14.18285]
[1777486953091,34.29,75287.26,18.5,0.11206,7e-05,14.18285]
[1777486953241,34.29,75290.79,18.5,0.11232,7e-05,14.20708]
[1777486956685,34.29,75297.54,18.5,0.11282,8e-05,14.25312]
[1777486956916,34.29,75297.54,18.5,0.11282,8e-05,14.25312]
[1777486957867,34.29,75289.6,18.5,0.11222,7e-05,14.19754]
[1777486958047,34.29,75289.6,18.5,0.11222,7e-05,14.19754]
[1777486958197,34.29,75283.96,18.5,0.11179,7e-05,14.15808]
[1777486962594,34.29,75266.66,18.5,0.1105,7e-05,14.03746]
[1777486965735,34.29,75263.69,18.5,0.11028,7e-05,14.01685]
[1777486968172,34.29,75260.82,18.5,0.11007,7e-05,13.99657]
[1777486971182,34.29,75261.84,18.5,0.11014,7e-05,14.00349]
[1777486972662,34.29,75255.28,18.5,0.10966,7e-05,13.95819]
[1777486973256,34.29,75259.63,18.5,0.10998,7e-05,13.98835]
[1777486978337,34.29,75262.78,18.5,0.1102,7e-05,14.00892]
[1777486983373,34.29,75260.69,18.5,0.11004,7e-05,13.99413]
[1777486988408,34.29,75259.74,18.5,0.10997,7e-05,13.98736]
[1777486993443,34.28,75262.26,18.5,0.11015,7e-05,14.00471]
[1777486994571,34.28,75262.26,18.5,0.11015,7e-05,14.00471]
[1777486995461,34.28,75277.84,18.5,0.1113,7e-05,14.11253]
[1777486996558,34.28,75277.84,18.5,0.1113,7e-05,14.11253]
[1777486996604,34.28,75277.84,18.5,0.1113,7e-05,14.11253]
[1777486996650,34.28,75291.8,18.5,0.11234,7e-05,14.20926]
[1777486997724,34.28,75291.63,18.5,0.11233,7e-05,14.20793]
[1777486997932,34.28,75291.63,18.5,0.11233,7e-05,14.20793]
[1777486998483,34.28,75299.14,18.5,0.11289,8e-05,14.26013]
[1777486999591,34.28,75299.14,18.5,0.11289,8e-05,14.26013]
[1777486999596,34.28,75299.14,18.5,0.11289,8e-05,14.26013]
[1777487000258,34.28,75305.21,18.5,0.11335,8e-05,14.30229]
[1777487000268,34.28,75305.21,18.5,0.11335,8e-05,14.30229]
[1777487000289,34.28,75305.21,18.5,0.11335,8e-05,14.30229]
[1777487002483,34.28,75328.33,18.5,0.11509,8e-05,14.4634]
[1777487002589,34.28,75328.33,18.5,0.11509,8e-05,14.4634]
[1777487003772,34.28,75344.37,18.5,0.11632,8e-05,14.57538]
[1777487003773,34.28,75344.37,18.5,0.11632,8e-05,14.57538]
[1777487008779,34.28,75352.0,18.5,0.11689,8e-05,14.62814]
[1777487014595,34.28,75352.91,18.5,0.11693,8e-05,14.62996]
[1777487015889,34.28,75353.7,18.5,0.11699,8e-05,14.63528]
[1777487021292,34.28,75345.44,18.5,0.11633,8e-05,14.57503]
[1777487022886,34.28,75338.57,18.5,0.11579,8e-05,14.52617]
[1777487023158,34.28,75338.57,18.5,0.11579,8e-05,14.52617]
[1777487023658,34.27,75333.98,18.5,0.11544,8e-05,14.49363]
[1777487023729,34.27,75333.98,18.5,0.11544,8e-05,14.49363]
[1777487025456,34.27,75326.9,18.5,0.11489,8e-05,14.44377]
[1777487027447,34.27,75326.69,18.5,0.11487,8e-05,14.4418]
[1777487029092,34.27,75329.92,18.5,0.11511,8e-05,14.46382]
[1777487029700,34.27,75329.88,18.5,0.11511,8e-05,14.46323]
[1777487031872,34.27,75331.82,18.5,0.11525,8e-05,14.47618]
[1777487032543,34.27,75331.82,18.5,0.11525,8e-05,14.47618]
[1777487033488,34.27,75335.31,18.5,0.11551,8e-05,14.50027]
[1777487033612,34.27,75335.31,18.5,0.11551,8e-05,14.50027]
[1777487033808,34.27,75335.31,18.5,0.1155,8e-05,14.49991]
[1777487033873,34.27,75335.31,18.5,0.1155,8e-05,14.49991]
[1777487034391,34.27,75335.31,18.5,0.1155,8e-05,14.49991]
[1777487034644,34.27,75319.64,18.5,0.11431,8e-05,14.39021]
[1777487040147,34.27,75307.6,18.5,0.11339,8e-05,14.3051]
[1777487043614,34.27,75303.64,18.5,0.11307,8e-05,14.27599]
[1777487043726,34.26,75306.21,18.5,0.11326,8e-05,14.29346]
[1777487046081,34.26,75311.76,18.5,0.11368,8e-05,14.3317]
[1777487051229,34.26,75312.31,18.5,0.1137,8e-05,14.33396]
[1777487051309,34.26,75312.31,18.5,0.1137,8e-05,14.33396]
[1777487051323,34.26,75312.31,18.5,0.1137,8e-05,14.33396]
[1777487051797,34.26,75312.63,18.5,0.11372,8e-05,14.33576]
[1777487052744,34.26,75317.44,18.5,0.11408,8e-05,14.36928]
[1777487055988,34.26,75323.69,18.5,0.11455,8e-05,14.41271]
[1777487056614,34.26,75323.69,18.5,0.11455,8e-05,14.41271]
[1777487057471,34.26,75323.87,18.5,0.11456,8e-05,14.41372]
[1777487058507,34.26,75324.92,18.5,0.11464,8e-05,14.42091]
[1777487060018,34.26,75328.31,18.5,0.1149,8e-05,14.44446]
[1777487060359,34.26,75328.31,18.5,0.1149,8e-05,14.44446]
[1777487061337,34.26,75330.14,18.5,0.11503,8e-05,14.45687]
[1777487064022,34.26,75325.2,18.5,0.11465,8e-05,14.42194]
[1777487064578,34.26,75325.2,18.5,0.11465,8e-05,14.42194]
[1777487064643,34.26,75327.04,18.5,0.11479,8e-05,14.43435]
[1777487069990,34.25,75326.22,18.5,0.11471,8e-05,14.42689]
[1777487071017,34.25,75326.22,18.5,0.11471,8e-05,14.42689]
[1777487071059,34.25,75326.22,18.5,0.11471,8e-05,14.42689]
[1777487071074,34.25,75326.22,18.5,0.11471,8e-05,14.42689]
[1777487071307,34.25,75326.22,18.5,0.11471,8e-05,14.42689]
[1777487071473,34.25,75326.22,18.5,0.11471,8e-05,14.42689]
[1777487071671,34.25,75326.22,18.5,0.11471,8e-05,14.42689]
[1777487071692,34.25,75328.69,18.5,0.11486,8e-05,14.4399]
[1777487071873,34.25,75328.69,18.5,0.11486,8e-05,14.4399]
[1777487072015,34.25,75342.1,18.5,0.11589,8e-05,14.53376]
[1777487074026,34.25,75347.55,18.5,0.1163,8e-05,14.57128]
[1777487075276,34.25,75346.71,18.5,0.11623,8e-05,14.5649]
[1777487075354,34.25,75346.71,18.5,0.11623,8e-05,14.5649]
[1777487077195,34.25,75330.65,18.5,0.11499,8e-05,14.45197]
[1777487077705,34.25,75330.65,18.5,0.11499,8e-05,14.45197]
[1777487077739,34.25,75327.04,18.5,0.11471,8e-05,14.42606]
[1777487083088,34.25,75316.41,18.5,0.11389,8e-05,14.35029]
[1777487088122,34.24,75313.37,18.5,0.11363,8e-05,14.32681]
[1777487090307,34.24,75313.1,18.5,0.11361,8e-05,14.32452]
[1777487090368,34.24,75318.99,18.5,0.11405,8e-05,14.36483]
[1777487096178,34.24,75319.59,18.5,0.11409,8e-05,14.36866]
[1777487101501,34.24,75322.36,18.5,0.11429,8e-05,14.38787]
[1777487101767,34.24,75318.96,18.5,0.11404,8e-05,14.36407]
[1777487105445,34.24,75307.6,18.5,0.11317,8e-05,14.28427]
[1777487106225,34.24,75305.08,18.5,0.11298,8e-05,14.26668]
[1777487106610,34.24,75305.08,18.5,0.11298,8e-05,14.26668]
[1777487106702,34.24,75303.94,18.5,0.1129,8e-05,14.25874]
[1777487107750,34.24,75303.94,18.5,0.1129,8e-05,14.25874]
[1777487111555,34.24,75301.55,18.5,0.11272,8e-05,14.24226]
[1777487111603,34.24,75301.73,18.5,0.11273,8e-05,14.24356]
[1777487114385,34.24,75301.16,18.5,0.11269,8e-05,14.2397]
[1777487120348,34.24,75307.05,18.5,0.11313,8e-05,14.28035]
[1777487125383,34.24,75308.59,18.5,0.11325,8e-05,14.29104]
[1777487130418,34.24,75308.61,18.5,0.11325,8e-05,14.29124]
[1777487133169,34.24,75303.81,18.5,0.11286,8e-05,14.2544]
[1777487137778,34.24,75293.79,18.5,0.11211,7e-05,14.18474]
[1777487138773,34.24,75290.88,18.5,0.11189,7e-05,14.1643]
[1777487144013,34.24,75294.7,18.5,0.11218,7e-05,14.19074]
[1777487144515,34.24,75299.34,18.5,0.11252,8e-05,14.22288]
[1777487148402,34.24,75297.98,18.5,0.11242,7e-05,14.21301]
[1777487148469,34.24,75297.98,18.5,0.11242,7e-05,14.21301]
[1777487148550,34.24,75294.99,18.5,0.11219,7e-05,14.19181]
[1777487153584,34.24,75290.56,18.5,0.11185,7e-05,14.16045]
[1777487158619,34.24,75281.67,18.5,0.11118,7e-05,14.09794]
[1777487163658,34.23,75292.97,18.5,0.11201,7e-05,14.17536]
[1777487166676,34.23,75278.67,18.5,0.11094,7e-05,14.07529]
[1777487171711,34.23,75271.59,18.5,0.1104,7e-05,14.02527]
[1777487176747,34.23,75272.25,18.5,0.11044,7e-05,14.02893]
[1777487181782,34.23,75274.4,18.5,0.11059,7e-05,14.04278]
[1777487186819,34.23,75286.14,18.5,0.11146,7e-05,14.12364]
[1777487191856,34.23,75296.31,18.5,0.11218,7e-05,14.18988]
[1777487196891,34.22,75295.61,18.5,0.11211,7e-05,14.18373]
[1777487201939,34.22,75305.19,18.5,0.11282,8e-05,14.24922]
[1777487203952,34.22,75304.06,18.5,0.11272,8e-05,14.24035]
[1777487204850,34.22,75289.91,18.5,0.11166,7e-05,14.14172]
[1777487205374,34.22,75289.91,18.5,0.11166,7e-05,14.14172]
[1777487205450,34.22,75269.85,18.5,0.11017,7e-05,14.00217]
[1777487205938,34.22,75269.85,18.5,0.11017,7e-05,14.00217]
[1777487211821,34.22,75267.44,18.5,0.10997,7e-05,13.98391]
[1777487217033,34.21,75276.67,18.5,0.11064,7e-05,14.04609]
[1777487222068,34.21,75273.42,18.5,0.11038,7e-05,14.02249]
[1777487227103,34.21,75275.74,18.5,0.11054,7e-05,14.0375]
[1777487232138,34.21,75275.92,18.5,0.11054,7e-05,14.03755]
[1777487237715,34.21,75277.86,18.5,0.11068,7e-05,14.04994]
[1777487243217,34.21,75275.3,18.5,0.11048,7e-05,14.03159]
[1777487248252,34.21,75262.61,18.5,0.10954,7e-05,13.94308]
[1777487253287,34.2,75263.83,18.5,0.10959,7e-05,13.94663]
[1777487258322,34.2,75262.99,18.5,0.10951,7e-05,13.93927]
[1777487260786,34.2,75264.08,18.5,0.10959,7e-05,13.94664]
[1777487261117,34.2,75263.77,18.5,0.10956,7e-05,13.9443]
[1777487261682,34.2,75263.77,18.5,0.10956,7e-05,13.9443]
[1777487263133,34.2,75244.75,18.5,0.10816,7e-05,13.8123]
[1777487268393,34.2,75251.59,18.5,0.10865,7e-05,13.8586]
[1777487270244,34.2,75251.71,18.5,0.10866,7e-05,13.85923]
[1777487270405,34.2,75252.68,18.5,0.10873,7e-05,13.86574]
[1777487275441,34.2,75250.75,18.5,0.10857,7e-05,13.8514]
[1777487280478,34.19,75241.94,18.5,0.10792,7e-05,13.79002]
[1777487282451,34.19,75236.63,18.5,0.10753,7e-05,13.75319]
[1777487282509,34.19,75236.63,18.5,0.10753,7e-05,13.75319]
[1777487282885,34.19,75236.63,18.5,0.10753,7e-05,13.75319]
[1777487282980,34.19,75220.34,18.5,0.10635,7e-05,13.64112]
[1777487283285,34.19,75220.34,18.5,0.10635,7e-05,13.64112]
[1777487283521,34.19,75220.34,18.5,0.10635,7e-05,13.64112]
[1777487283535,34.19,75220.34,18.5,0.10635,7e-05,13.64112]
[1777487283986,34.19,75220.34,18.5,0.10635,7e-05,13.64112]
[1777487283599,34.19,75196.71,18.5,0.10465,7e-05,13.47878]
[1777487284847,34.19,75196.71,18.5,0.10465,7e-05,13.47878]
[1777487286911,34.2,75194.13,18.5,0.10448,7e-05,13.46189]
[1777487286987,34.2,75191.51,18.5,0.10431,7e-05,13.44598]
[1777487292601,34.2,75187.37,18.5,0.10404,7e-05,13.41974]
[1777487298720,34.21,75182.75,18.5,0.10373,7e-05,13.39054]
[1777487303623,34.21,75180.69,18.5,0.1036,7e-05,13.37796]
[1777487308982,34.21,75179.55,18.5,0.10355,7e-05,13.37243]
[1777487312722,34.21,75163.72,18.5,0.10243,7e-05,13.26306]
[1777487313264,34.21,75163.72,18.5,0.10243,7e-05,13.26306]
[1777487313509,34.21,75163.72,18.5,0.10243,7e-05,13.26306]
[1777487313567,34.21,75163.72,18.5,0.10243,7e-05,13.26306]
[1777487313862,34.21,75163.72,18.5,0.10243,7e-05,13.26306]
[1777487313975,34.21,75163.72,18.5,0.10243,7e-05,13.26306]
[1777487313928,34.21,75148.22,18.5,0.10134,7e-05,13.15814]
[1777487314223,34.21,75148.22,18.5,0.10134,7e-05,13.15814]
[1777487315011,34.21,75148.22,18.5,0.10134,7e-05,13.15814]
[1777487315220,34.21,75137.77,18.5,0.10062,7e-05,13.08758]
[1777487315643,34.21,75137.77,18.5,0.10062,7e-05,13.08758]
[1777487315829,34.21,75129.88,18.5,0.10007,7e-05,13.03441]
[1777487317878,34.21,75127.95,18.5,0.09994,7e-05,13.0216]
[1777487317915,34.21,75127.95,18.5,0.09994,7e-05,13.0216]
[1777487319218,34.22,75104.82,18.5,0.09836,7e-05,12.86655]
[1777487319780,34.22,75104.82,18.5,0.09836,7e-05,12.86655]
[1777487319783,34.22,75104.82,18.5,0.09836,7e-05,12.86655]
[1777487319827,34.22,75104.82,18.5,0.09836,7e-05,12.86655]
[1777487319854,34.22,75104.33,18.5,0.09833,7e-05,12.86378]
[1777487322875,34.22,75101.75,18.5,0.09816,7e-05,12.84709]
[1777487322892,34.22,75101.75,18.5,0.09816,7e-05,12.84709]
[1777487323033,34.22,75101.75,18.5,0.09816,7e-05,12.84709]
[1777487323143,34.22,75105.17,18.5,0.0984,7e-05,12.87038]
[1777487323228,34.22,75105.17,18.5,0.0984,7e-05,12.87038]
[1777487323445,34.22,75105.17,18.5,0.0984,7e-05,12.87038]
[1777487323804,34.22,75105.17,18.5,0.0984,7e-05,12.87038]
[1777487323871,34.22,75125.41,18.5,0.09979,7e-05,13.00655]
[1777487324818,34.22,75125.41,18.5,0.09979,7e-05,13.00655]
[1777487326008,34.22,75136.97,18.5,0.1006,7e-05,13.08558]
[1777487326825,34.22,75141.08,18.5,0.10089,7e-05,13.11382]
[1777487330073,34.22,75134.38,18.5,0.10043,7e-05,13.06902]
[1777487334156,34.22,75134.3,18.5,0.10043,7e-05,13.06912]
[1777487334691,34.22,75134.3,18.5,0.10043,7e-05,13.06912]
[1777487335032,34.22,75134.3,18.5,0.10043,7e-05,13.06912]
[1777487336030,34.22,75128.19,18.5,0.10001,7e-05,13.028]
[1777487335891,34.22,75108.24,18.5,0.09864,7e-05,12.89369]
[1777487336250,34.22,75108.24,18.5,0.09864,7e-05,12.89369]
[1777487336765,34.22,75108.24,18.5,0.09864,7e-05,12.89369]
[1777487336796,34.22,75108.24,18.5,0.09864,7e-05,12.89369]
[1777487337905,34.22,75123.42,18.5,0.09968,7e-05,12.99632]
[1777487338180,34.22,75123.42,18.5,0.09968,7e-05,12.99632]
[1777487339206,34.22,75124.86,18.5,0.09979,7e-05,13.0063]
[1777487339596,34.22,75124.86,18.5,0.09979,7e-05,13.0063]
[1777487339924,34.22,75109.74,18.5,0.09875,7e-05,12.90479]
[1777487340953,34.22,75109.74,18.5,0.09875,7e-05,12.90479]
[1777487340962,34.22,75094.73,18.5,0.09773,7e-05,12.80417]
[1777487342837,34.22,75087.48,18.5,0.09724,7e-05,12.75587]
[1777487342928,34.22,75087.48,18.5,0.09724,7e-05,12.75587]
[1777487342944,34.22,75072.41,18.5,0.09622,7e-05,12.65558]
[1777487346573,34.23,75078.11,18.5,0.09662,7e-05,12.69486]
[1777487346976,34.23,75093.59,18.5,0.09767,7e-05,12.79882]
[1777487351005,34.23,75075.4,18.5,0.09645,7e-05,12.6781]
[1777487351570,34.23,75075.4,18.5,0.09645,7e-05,12.6781]
[1777487352195,34.23,75064.41,18.5,0.09572,7e-05,12.60518]
[1777487357387,34.23,75065.17,18.5,0.09579,7e-05,12.61258]
[1777487360083,34.23,75082.74,18.5,0.09699,7e-05,12.73087]
[1777487361083,34.23,75098.44,18.5,0.09805,7e-05,12.83593]
[1777487366120,34.24,75090.36,18.5,0.09752,7e-05,12.78313]
[1777487367585,34.24,75090.36,18.5,0.09752,7e-05,12.78313]
[1777487367658,34.24,75089.9,18.5,0.09749,7e-05,12.78039]
[1777487368836,34.24,75089.9,18.5,0.09749,7e-05,12.78039]
[1777487370936,34.24,75102.44,18.5,0.09835,7e-05,12.86518]
[1777487376190,34.24,75097.12,18.5,0.09799,7e-05,12.82818]
[1777487379656,34.24,75101.11,18.5,0.09827,7e-05,12.85564]
[1777487385253,34.25,75107.05,18.5,0.09869,7e-05,12.89718]
[1777487387530,34.25,75111.16,18.5,0.09897,7e-05,12.92504]
[1777487393309,34.25,75124.91,18.5,0.09994,7e-05,13.01977]
[1777487398344,34.25,75127.45,18.5,0.10013,7e-05,13.03796]
[1777487403928,34.25,75125.78,18.5,0.10002,7e-05,13.02766]
[1777487409422,34.25,75119.15,18.5,0.09958,7e-05,12.98436]
[1777487414418,34.26,75124.16,18.5,0.09994,7e-05,13.01921]
[1777487415287,34.26,75118.93,18.5,0.09958,7e-05,12.98455]
[1777487415441,34.26,75118.93,18.5,0.09958,7e-05,12.98455]
[1777487416109,34.26,75118.93,18.5,0.09958,7e-05,12.98455]
[1777487416113,34.26,75118.93,18.5,0.09958,7e-05,12.98455]
[1777487415467,34.26,75091.89,18.5,0.09773,7e-05,12.80307]
[1777487416533,34.26,75091.89,18.5,0.09773,7e-05,12.80307]
[1777487416919,34.26,75091.89,18.5,0.09773,7e-05,12.80307]
[1777487418295,34.26,75073.93,18.5,0.09652,7e-05,12.68324]
[1777487418737,34.26,75073.93,18.5,0.09652,7e-05,12.68324]
[1777487419129,34.26,75073.93,18.5,0.09652,7e-05,12.68324]
[1777487419607,34.26,75073.76,18.5,0.09651,7e-05,12.68226]
[1777487420063,34.26,75073.76,18.5,0.09651,7e-05,12.68226]
[1777487420134,34.26,75073.76,18.5,0.09651,7e-05,12.68226]
[1777487420502,34.26,75055.72,18.5,0.0953,7e-05,12.56234]
[1777487425616,34.26,75055.55,18.5,0.0953,7e-05,12.56169]
[1777487426110,34.26,75055.55,18.5,0.0953,7e-05,12.56169]
[1777487429032,34.26,75046.04,18.5,0.09467,7e-05,12.49893]
[1777487429426,34.26,75048.63,18.5,0.09484,7e-05,12.51647]
[1777487429518,34.26,75048.63,18.5,0.09484,7e-05,12.51647]
[1777487434600,34.26,75038.93,18.5,0.09418,7e-05,12.44942]
[1777487437030,34.26,75039.9,18.5,0.09425,7e-05,12.45595]
[1777487437127,34.26,75040.85,18.5,0.09432,7e-05,12.46271]
[1777487438145,34.26,75020.04,18.5,0.09295,7e-05,12.32547]
[1777487438333,34.26,75020.04,18.5,0.09295,7e-05,12.32547]
[1777487438699,34.26,75020.04,18.5,0.09295,7e-05,12.32547]
[1777487438962,34.26,75020.04,18.5,0.09295,7e-05,12.32547]
[1777487439169,34.26,75011.23,18.5,0.09237,7e-05,12.26761]
[1777487439484,34.26,75011.23,18.5,0.09237,7e-05,12.26761]
[1777487440268,34.26,75013.74,18.5,0.09254,7e-05,12.28453]
[1777487440278,34.26,75013.74,18.5,0.09254,7e-05,12.28453]
[1777487440643,34.26,75022.76,18.5,0.09313,7e-05,12.3439]
[1777487442358,34.26,75029.66,18.5,0.09359,7e-05,12.39008]
[1777487442657,34.26,75017.12,18.5,0.09277,7e-05,12.30743]
[1777487445546,34.26,75016.04,18.5,0.0927,7e-05,12.30061]
[1777487445678,34.26,75014.44,18.5,0.0926,7e-05,12.29029]
[1777487448814,34.26,75013.97,18.5,0.09257,7e-05,12.2877]
[1777487449032,34.26,75013.97,18.5,0.09257,7e-05,12.2877]
[1777487449077,34.27,75015.66,18.5,0.09269,7e-05,12.29953]
[1777487449704,34.27,75015.66,18.5,0.09269,7e-05,12.29953]
[1777487449708,34.27,75032.92,18.5,0.09382,7e-05,12.41331]
[1777487451251,34.27,75034.3,18.5,0.09392,7e-05,12.42279]
[1777487454286,34.27,75027.76,18.5,0.09349,7e-05,12.38]
[1777487454743,34.27,75020.3,18.5,0.093,7e-05,12.33102]
[1777487458060,34.27,75010.71,18.5,0.09238,7e-05,12.26831]
[1777487458162,34.27,75009.31,18.5,0.09229,7e-05,12.25929]
[1777487459137,34.27,75009.31,18.5,0.09229,7e-05,12.25929]
[1777487459174,34.27,75009.31,18.5,0.09229,7e-05,12.25929]
[1777487459939,34.27,75008.52,18.5,0.09224,7e-05,12.25411]
[1777487460378,34.27,75001.49,18.5,0.09179,6e-05,12.20811]
[1777487460416,34.27,75001.49,18.5,0.09179,6e-05,12.20811]
[1777487460709,34.27,75001.49,18.5,0.09179,6e-05,12.20811]
[1777487460785,34.27,74985.46,18.5,0.09075,6e-05,12.1032]
[1777487462956,34.27,74971.41,18.5,0.08985,6e-05,12.01165]
[1777487463281,34.27,74971.41,18.5,0.08985,6e-05,12.01165]
[1777487463784,34.27,74971.41,18.5,0.08985,6e-05,12.01165]
[1777487463938,34.27,74971.41,18.5,0.08985,6e-05,12.01165]
[1777487464871,34.27,74960.95,18.5,0.08918,6e-05,11.94364]
[1777487465301,34.27,74951.69,18.5,0.0886,6e-05,11.88381]
[1777487467087,34.27,74940.89,18.5,0.08792,6e-05,11.814]
[1777487468208,34.27,74944.2,18.5,0.08813,6e-05,11.83596]
[1777487468258,34.27,74944.2,18.5,0.08813,6e-05,11.83596]
[1777487470335,34.27,74950.63,18.5,0.08854,6e-05,11.87795]
[1777487470348,34.27,74950.63,18.5,0.08854,6e-05,11.87795]
[1777487470542,34.27,74950.63,18.5,0.08854,6e-05,11.87795]
[1777487471583,34.27,74960.96,18.5,0.0892,6e-05,11.94494]
[1777487473262,34.27,74968.13,18.5,0.08967,6e-05,11.99302]
[1777487473566,34.27,74968.13,18.5,0.08967,6e-05,11.99302]
[1777487473750,34.27,74968.13,18.5,0.08967,6e-05,11.99302]
[1777487473882,34.27,74985.18,18.5,0.09076,6e-05,12.10416]
[1777487474434,34.27,74985.18,18.5,0.09076,6e-05,12.10416]
[1777487474786,34.27,74985.18,18.5,0.09076,6e-05,12.10416]
[1777487474843,34.27,74985.18,18.5,0.09076,6e-05,12.10416]
[1777487474904,34.27,75012.12,18.5,0.09251,7e-05,12.28149]
[1777487475383,34.27,75012.12,18.5,0.09251,7e-05,12.28149]
[1777487477263,34.28,75030.35,18.5,0.09373,7e-05,12.40332]
[1777487477305,34.28,75030.35,18.5,0.09373,7e-05,12.40332]
[1777487477312,34.28,75030.35,18.5,0.09373,7e-05,12.40332]
[1777487478124,34.28,75030.35,18.5,0.09373,7e-05,12.40332]
[1777487478147,34.28,75039.17,18.5,0.09432,7e-05,12.46224]
[1777487479252,34.28,75037.14,18.5,0.09418,7e-05,12.44913]
[1777487481286,34.28,75036.08,18.5,0.09412,7e-05,12.44247]
[1777487481332,34.28,75036.08,18.5,0.09412,7e-05,12.44247]
[1777487481934,34.28,75036.08,18.5,0.09412,7e-05,12.44247]
[1777487482116,34.28,75013.25,18.5,0.09262,7e-05,12.29236]
[1777487482363,34.28,75013.25,18.5,0.09262,7e-05,12.29236]
[1777487482740,34.28,75013.25,18.5,0.09262,7e-05,12.29236]
[1777487482954,34.28,74992.06,18.5,0.09125,6e-05,12.15338]
[1777487483490,34.28,74992.06,18.5,0.09125,6e-05,12.15338]
[1777487483663,34.28,74992.06,18.5,0.09125,6e-05,12.15338]
[1777487484239,34.28,74992.06,18.5,0.09125,6e-05,12.15338]
[1777487484271,34.28,74982.13,18.5,0.09061,6e-05,12.08842]
[1777487484274,34.28,74982.13,18.5,0.09061,6e-05,12.08842]
[1777487484969,34.28,74977.98,18.5,0.09034,6e-05,12.06162]
[1777487486820,34.28,74980.9,18.5,0.09053,6e-05,12.08085]
[1777487487281,34.28,74987.59,18.5,0.09096,6e-05,12.12488]
[1777487488696,34.28,74990.77,18.5,0.09117,6e-05,12.14608]
[1777487488766,34.28,74990.77,18.5,0.09117,6e-05,12.14608]
[1777487489803,34.28,75001.49,18.5,0.09187,6e-05,12.21668]
[1777487490432,34.28,75012.06,18.5,0.09256,7e-05,12.28642]
[1777487491068,34.28,75020.46,18.5,0.0931,7e-05,12.3387]
[1777487492120,34.28,75020.46,18.5,0.0931,7e-05,12.3387]
[1777487492964,34.28,75013.88,18.5,0.09267,7e-05,12.29563]
[1777487493027,34.28,74995.43,18.5,0.09147,6e-05,12.17471]
[1777487496302,34.28,74999.78,18.5,0.09176,6e-05,12.20412]
[1777487496346,34.28,74999.78,18.5,0.09176,6e-05,12.20412]
[1777487496492,34.28,74999.78,18.5,0.09176,6e-05,12.20412]
[1777487496523,34.28,74999.78,18.5,0.09176,6e-05,12.20412]
[1777487497055,34.29,75016.54,18.5,0.09285,7e-05,12.31434]
[1777487497435,34.29,75016.54,18.5,0.09285,7e-05,12.31434]
[1777487498498,34.29,75019.06,18.5,0.09302,7e-05,12.33135]
[1777487500035,34.29,75017.03,18.5,0.09289,7e-05,12.31825]
[1777487500076,34.29,75011.2,18.5,0.09251,7e-05,12.28022]
[1777487503654,34.29,75011.32,18.5,0.09253,7e-05,12.28222]
[1777487510149,34.29,75009.62,18.5,0.09244,7e-05,12.27289]
[1777487515184,34.29,75012.09,18.5,0.09262,7e-05,12.2906]
[1777487519497,34.3,75008.98,18.5,0.09243,7e-05,12.27155]
[1777487520219,34.3,75019.74,18.5,0.09314,7e-05,12.34261]
[1777487521148,34.3,75019.74,18.5,0.09314,7e-05,12.34261]
[1777487525811,34.3,75035.27,18.5,0.09416,7e-05,12.44535]
[1777487526121,34.3,75035.27,18.5,0.09416,7e-05,12.44535]
[1777487527283,34.3,75041.55,18.5,0.09458,7e-05,12.4869]
[1777487527332,34.3,75041.55,18.5,0.09458,7e-05,12.4869]
[1777487527504,34.3,75041.55,18.5,0.09458,7e-05,12.4869]
[1777487528228,34.3,75041.55,18.5,0.09458,7e-05,12.4869]
[1777487530360,34.3,75047.82,18.5,0.09499,7e-05,12.52839]
[1777487530734,34.3,75047.82,18.5,0.09499,7e-05,12.52839]
[1777487530945,34.3,75047.82,18.5,0.09499,7e-05,12.52839]
[1777487532194,34.3,75048.55,18.5,0.09504,7e-05,12.53324]
[1777487533313,34.3,75023.17,18.5,0.09336,7e-05,12.36548]
[1777487534358,34.3,75023.17,18.5,0.09336,7e-05,12.36548]
[1777487536696,34.3,75020.85,18.5,0.09321,7e-05,12.35035]
[1777487542376,34.3,75016.3,18.5,0.09292,7e-05,12.32118]
[1777487546107,34.3,75023.16,18.5,0.09338,7e-05,12.36658]
[1777487548034,34.3,75040.15,18.5,0.0945,7e-05,12.47883]
[1777487551209,34.3,75047.93,18.5,0.09501,7e-05,12.52985]
[1777487551439,34.3,75032.52,18.5,0.09396,7e-05,12.42418]
[1777487553582,34.3,75028.5,18.5,0.0937,7e-05,12.39766]
[1777487553583,34.3,75032.63,18.5,0.09397,7e-05,12.42497]
[1777487554418,34.3,75032.63,18.5,0.09397,7e-05,12.42497]
[1777487554466,34.3,75017.56,18.5,0.09298,7e-05,12.32565]
[1777487560248,34.3,75018.64,18.5,0.09306,7e-05,12.33364]
[1777487560918,34.3,75020.5,18.5,0.09318,7e-05,12.34605]
[1777487560972,34.3,75021.35,18.5,0.09324,7e-05,12.35179]
[1777487566025,34.3,75011.27,18.5,0.09257,7e-05,12.2849]
[1777487567665,34.3,75010.32,18.5,0.09251,7e-05,12.27829]
[1777487567757,34.3,75010.32,18.5,0.09251,7e-05,12.27829]
[1777487567758,34.3,75006.88,18.5,0.09228,7e-05,12.25551]
[1777487572447,34.3,75004.26,18.5,0.09211,7e-05,12.23774]
[1777487572603,34.3,75003.41,18.5,0.09205,6e-05,12.23205]
[1777487573540,34.3,75003.41,18.5,0.09205,6e-05,12.23205]
[1777487573653,34.3,75003.41,18.5,0.09205,6e-05,12.23205]
[1777487573686,34.3,75003.41,18.5,0.09205,6e-05,12.23205]
[1777487573689,34.3,75003.41,18.5,0.09205,6e-05,12.23205]
[1777487573706,34.3,75007.82,18.5,0.09234,7e-05,12.26087]
[1777487575241,34.3,75036.08,18.5,0.09419,7e-05,12.4472]
[1777487576933,34.3,75043.4,18.5,0.09467,7e-05,12.49551]
[1777487576966,34.3,75043.4,18.5,0.09467,7e-05,12.49551]
[1777487578957,34.3,75051.93,18.5,0.09524,7e-05,12.55174]
[1777487579458,34.3,75056.5,18.5,0.09554,7e-05,12.58191]
[1777487580332,34.3,75056.5,18.5,0.09554,7e-05,12.58191]
[1777487581676,34.3,75070.29,18.5,0.09646,7e-05,12.67316]
[1777487584553,34.29,75080.66,18.5,0.09716,7e-05,12.74209]
[1777487585528,34.29,75085.5,18.5,0.09748,7e-05,12.77428]
[1777487587540,34.29,75103.07,18.5,0.09868,7e-05,12.89178]
[1777487590634,34.29,75107.91,18.5,0.09901,7e-05,12.92379]
[1777487591377,34.29,75107.91,18.5,0.09901,7e-05,12.92379]
[1777487590891,34.29,75111.07,18.5,0.09922,7e-05,12.94491]
[1777487591710,34.29,75111.07,18.5,0.09922,7e-05,12.94491]
[1777487591826,34.29,75111.07,18.5,0.09922,7e-05,12.94491]
[1777487592218,34.29,75111.07,18.5,0.09922,7e-05,12.94491]
[1777487593074,34.29,75119.94,18.5,0.09983,7e-05,13.00441]
[1777487593251,34.29,75133.95,18.5,0.1008,7e-05,13.09898]
[1777487599010,34.29,75131.19,18.5,0.10061,7e-05,13.08004]
[1777487604841,34.29,75134.61,18.5,0.10083,7e-05,13.10212]
[1777487609278,34.29,75146.24,18.5,0.10164,7e-05,13.18022]
[1777487609845,34.29,75148.04,18.5,0.10176,7e-05,13.1924]
[1777487613429,34.29,75139.31,18.5,0.10112,7e-05,13.12926]
[1777487619950,34.29,75142.76,18.5,0.10135,7e-05,13.15153]
[1777487624985,34.29,75149.22,18.5,0.10179,7e-05,13.19429]
[1777487630020,34.28,75136.68,18.5,0.1009,7e-05,13.10809]
[1777487631239,34.28,75136.68,18.5,0.1009,7e-05,13.10809]
[1777487631341,34.28,75135.83,18.5,0.10084,7e-05,13.102]
[1777487633046,34.28,75111.21,18.5,0.09914,7e-05,12.9362]
[1777487638081,34.29,75114.67,18.5,0.09939,7e-05,12.96023]
[1777487638528,34.29,75114.67,18.5,0.09939,7e-05,12.96023]
[1777487638568,34.29,75114.67,18.5,0.09939,7e-05,12.96023]
[1777487639278,34.29,75115.91,18.5,0.09948,7e-05,12.96878]
[1777487640332,34.29,75115.91,18.5,0.09948,7e-05,12.96878]
[1777487643078,34.29,75116.39,18.5,0.09951,7e-05,12.97241]
[1777487648151,34.29,75113.27,18.5,0.09931,7e-05,12.95234]
[1777487649430,34.29,75110.64,18.5,0.09913,7e-05,12.93484]
[1777487652150,34.29,75104.48,18.5,0.09871,7e-05,12.89349]
[1777487653712,34.29,75105.03,18.5,0.09874,7e-05,12.89689]
[1777487658128,34.29,75105.22,18.5,0.09875,7e-05,12.89757]
[1777487664237,34.28,75102.58,18.5,0.09856,7e-05,12.87883]
[1777487665270,34.28,75075.3,18.5,0.0967,7e-05,12.69585]
[1777487665759,34.28,75075.3,18.5,0.0967,7e-05,12.69585]
[1777487669862,34.28,75078.83,18.5,0.09694,7e-05,12.71932]
[1777487674738,34.28,75093.44,18.5,0.0979,7e-05,12.81321]
[1777487675532,34.28,75100.66,18.5,0.09839,7e-05,12.86141]
[1777487676202,34.28,75100.66,18.5,0.09839,7e-05,12.86141]
[1777487678093,34.28,75102.37,18.5,0.09851,7e-05,12.87285]
[1777487678817,34.28,75103.34,18.5,0.09857,7e-05,12.87927]
[1777487684420,34.28,75096.12,18.5,0.09807,7e-05,12.83]
[1777487685296,34.28,75096.57,18.5,0.0981,7e-05,12.83283]
[1777487685606,34.28,75097.32,18.5,0.09815,7e-05,12.83767]
[1777487691739,34.28,75096.64,18.5,0.09809,7e-05,12.83224]
[1777487694175,34.28,75109.86,18.5,0.099,7e-05,12.9209]
[1777487694204,34.28,75109.86,18.5,0.099,7e-05,12.9209]
[1777487694630,34.28,75111.99,18.5,0.09914,7e-05,12.93527]
[1777487700974,34.28,75121.16,18.5,0.09977,7e-05,12.99646]
[1777487701037,34.28,75121.16,18.5,0.09977,7e-05,12.99646]
[1777487701216,34.28,75118.97,18.5,0.09962,7e-05,12.98162]
[1777487703542,34.28,75105.87,18.5,0.09873,7e-05,12.89428]
[1777487704561,34.28,75105.87,18.5,0.09873,7e-05,12.89428]
[1777487704889,34.28,75105.87,18.5,0.09873,7e-05,12.89428]
[1777487704903,34.28,75144.39,18.5,0.10139,7e-05,13.15436]
[1777487705791,34.28,75144.39,18.5,0.10139,7e-05,13.15436]
[1777487705812,34.28,75144.39,18.5,0.10139,7e-05,13.15436]
[1777487705947,34.28,75144.39,18.5,0.10139,7e-05,13.15436]
[1777487706448,34.28,75193.37,18.5,0.10486,7e-05,13.48792]
[1777487708051,34.28,75219.19,18.5,0.10673,7e-05,13.66655]
[1777487709400,34.28,75219.19,18.5,0.10673,7e-05,13.66655]
[1777487710880,34.29,75199.56,18.5,0.10533,7e-05,13.53327]
[1777487713111,34.29,75195.94,18.5,0.10508,7e-05,13.50944]
[1777487713145,34.29,75195.94,18.5,0.10508,7e-05,13.50944]
[1777487713212,34.29,75189.46,18.5,0.10463,7e-05,13.46617]
[1777487718658,34.29,75191.24,18.5,0.10479,7e-05,13.48142]
[1777487721101,34.29,75177.07,18.5,0.10378,7e-05,13.38497]
[1777487724033,34.29,75194.86,18.5,0.10505,7e-05,13.50619]
[1777487729735,34.3,75203.68,18.5,0.10573,7e-05,13.57077]
[1777487732319,34.3,75203.72,18.5,0.10574,7e-05,13.57177]
[1777487732340,34.3,75205.56,18.5,0.10585,7e-05,13.58163]
[1777487733248,34.3,75227.79,18.5,0.10747,7e-05,13.73466]
[1777487733715,34.3,75227.79,18.5,0.10747,7e-05,13.73466]
[1777487734000,34.31,75243.15,18.5,0.10859,7e-05,13.84068]
[1777487735798,34.31,75242.7,18.5,0.10856,7e-05,13.83747]
[1777487738863,34.31,75254.51,18.5,0.10942,7e-05,13.91895]
[1777487739699,34.31,75261.61,18.5,0.10995,7e-05,13.96803]
[1777487741732,34.31,75275.68,18.5,0.11099,7e-05,14.06525]
[1777487745540,34.3,75277.49,18.5,0.11111,7e-05,14.07727]
[1777487746520,34.3,75277.49,18.5,0.11111,7e-05,14.07727]
[1777487746856,34.3,75270.38,18.5,0.11058,7e-05,14.02772]
[1777487751922,34.3,75277.36,18.5,0.11108,7e-05,14.0745]
[1777487752445,34.3,75277.36,18.5,0.11108,7e-05,14.0745]
[1777487752674,34.3,75275.8,18.5,0.11096,7e-05,14.06328]
[1777487752727,34.3,75275.8,18.5,0.11096,7e-05,14.06328]
[1777487753067,34.3,75275.8,18.5,0.11096,7e-05,14.06328]
[1777487753135,34.3,75275.8,18.5,0.11096,7e-05,14.06328]
[1777487753424,34.3,75275.8,18.5,0.11096,7e-05,14.06328]
[1777487753489,34.3,75275.8,18.5,0.11096,7e-05,14.06328]
[1777487753190,34.3,75242.25,18.5,0.10849,7e-05,13.83123]
[1777487753586,34.3,75242.25,18.5,0.10849,7e-05,13.83123]
[1777487754175,34.3,75242.25,18.5,0.10849,7e-05,13.83123]
[1777487754436,34.29,75231.46,18.5,0.10764,7e-05,13.75107]
[1777487755847,34.29,75231.87,18.5,0.10767,7e-05,13.75369]
[1777487755921,34.29,75229.82,18.5,0.10751,7e-05,13.7394]
[1777487757013,34.29,75229.82,18.5,0.10751,7e-05,13.7394]
[1777487757212,34.29,75229.82,18.5,0.10751,7e-05,13.7394]
[1777487757278,34.29,75229.82,18.5,0.10751,7e-05,13.73922]
[1777487758942,34.29,75215.65,18.5,0.10648,7e-05,13.64121]
[1777487760808,34.29,75212.93,18.5,0.10628,7e-05,13.62199]
[1777487760955,34.29,75219.03,18.5,0.10672,7e-05,13.6638]
[1777487761636,34.29,75219.03,18.5,0.10672,7e-05,13.6638]
[1777487761963,34.29,75224.8,18.5,0.10713,7e-05,13.70305]
[1777487763221,34.29,75224.8,18.5,0.10713,7e-05,13.70305]
[1777487763341,34.29,75224.8,18.5,0.10713,7e-05,13.70305]
[1777487765315,34.29,75242.89,18.5,0.10844,7e-05,13.82675]
[1777487767711,34.29,75242.29,18.5,0.10839,7e-05,13.82192]
[1777487768856,34.28,75245.06,18.5,0.10859,7e-05,13.84066]
[1777487773373,34.28,75246.79,18.5,0.1087,7e-05,13.85103]
[1777487773954,34.28,75243.16,18.5,0.10843,7e-05,13.82562]
[1777487774507,34.28,75267.59,18.5,0.11022,7e-05,13.99389]
[1777487774796,34.28,75267.59,18.5,0.11022,7e-05,13.99389]
[1777487775019,34.28,75267.59,18.5,0.11022,7e-05,13.99389]
[1777487775100,34.28,75267.59,18.5,0.11022,7e-05,13.99389]
[1777487775235,34.28,75267.59,18.5,0.11022,7e-05,13.99389]
[1777487775319,34.28,75267.59,18.5,0.11022,7e-05,13.99389]
[1777487775403,34.28,75284.69,18.5,0.11148,7e-05,14.11192]
[1777487776013,34.28,75284.69,18.5,0.11148,7e-05,14.11192]
[1777487776332,34.28,75284.69,18.5,0.11148,7e-05,14.11192]
[1777487776381,34.28,75284.69,18.5,0.11148,7e-05,14.11192]
[1777487776433,34.28,75292.71,18.5,0.11207,7e-05,14.16705]
[1777487776958,34.28,75292.71,18.5,0.11207,7e-05,14.16705]
[1777487777266,34.28,75292.37,18.5,0.11204,7e-05,14.16398]
[1777487781473,34.28,75295.85,18.5,0.11228,7e-05,14.18667]
[1777487781491,34.28,75300.08,18.5,0.1126,8e-05,14.21561]
[1777487782070,34.28,75300.08,18.5,0.1126,8e-05,14.21561]
[1777487782112,34.28,75300.08,18.5,0.1126,8e-05,14.21561]
[1777487782537,34.28,75300.08,18.5,0.1126,8e-05,14.21561]
[1777487782550,34.27,75294.0,18.5,0.11214,7e-05,14.17283]
[1777487782958,34.27,75294.0,18.5,0.11214,7e-05,14.17283]
[1777487783363,34.27,75294.0,18.5,0.11214,7e-05,14.17283]
[1777487784733,34.27,75287.73,18.5,0.11166,7e-05,14.12829]
[1777487789604,34.27,75282.16,18.5,0.11121,7e-05,14.08691]
[1777487791236,34.27,75261.9,18.5,0.10967,7e-05,13.94204]
[1777487792220,34.27,75261.9,18.5,0.10967,7e-05,13.94204]
[1777487797278,34.26,75270.27,18.5,0.11026,7e-05,13.99677]
[1777487800426,34.26,75267.27,18.5,0.11002,7e-05,13.9748]
[1777487800557,34.26,75267.27,18.5,0.11002,7e-05,13.9748]
[1777487801375,34.26,75270.94,18.5,0.11029,7e-05,13.99962]
[1777487801541,34.26,75270.94,18.5,0.11029,7e-05,13.99962]
[1777487801615,34.26,75308.2,18.5,0.11306,8e-05,14.25773]
[1777487802032,34.26,75308.2,18.5,0.11306,8e-05,14.25773]
[1777487802390,34.26,75308.2,18.5,0.11306,8e-05,14.25773]
[1777487802407,34.26,75308.2,18.5,0.11306,8e-05,14.25773]
[1777487802438,34.26,75332.6,18.5,0.11491,8e-05,14.42763]
[1777487804312,34.26,75321.1,18.5,0.11402,8e-05,14.34646]
[1777487804457,34.25,75316.14,18.5,0.11364,8e-05,14.31116]
[1777487806444,34.24,75323.29,18.5,0.11411,8e-05,14.35477]
[1777487806589,34.24,75323.29,18.5,0.11411,8e-05,14.35477]
[1777487806537,34.22,75323.14,18.5,0.11394,8e-05,14.33908]
[1777487807317,34.22,75323.14,18.5,0.11394,8e-05,14.33908]
[1777487807454,34.22,75323.14,18.5,0.11394,8e-05,14.33908]
[1777487807510,34.22,75319.23,18.5,0.11364,8e-05,14.31178]
[1777487807620,34.22,75319.23,18.5,0.11364,8e-05,14.31178]
[1777487807875,34.22,75319.23,18.5,0.11364,8e-05,14.31178]
[1777487808444,34.22,75319.23,18.5,0.11364,8e-05,14.31178]
[1777487808688,34.22,75308.05,18.5,0.11278,8e-05,14.23258]
[1777487809362,34.22,75290.97,18.5,0.1115,7e-05,14.11372]
[1777487809947,34.22,75290.97,18.5,0.1115,7e-05,14.11372]
[1777487814363,34.2,75284.42,18.5,0.11089,7e-05,14.05656]
[1777487816513,34.2,75268.1,18.5,0.10966,7e-05,13.94206]
[1777487816583,34.2,75285.27,18.5,0.11092,7e-05,14.05996]
[1777487817780,34.2,75291.52,18.5,0.11139,7e-05,14.10339]
[1777487818343,34.2,75291.52,18.5,0.11139,7e-05,14.10339]
[1777487818618,34.2,75307.5,18.5,0.11258,8e-05,14.21382]
[1777487820037,34.2,75309.6,18.5,0.11273,8e-05,14.22845]
[1777487821001,34.19,75305.74,18.5,0.11244,8e-05,14.20099]
[1777487824363,34.19,75310.19,18.5,0.11276,8e-05,14.23046]
[1777487826418,34.19,75321.06,18.5,0.11356,8e-05,14.30465]
[1777487830352,34.18,75310.34,18.5,0.11266,8e-05,14.22234]
[1777487830531,34.18,75307.69,18.5,0.11246,8e-05,14.20336]
[1777487832171,34.18,75311.37,18.5,0.11273,8e-05,14.22873]
[1777487834661,34.17,75313.08,18.5,0.11285,8e-05,14.23958]
[1777487835030,34.17,75313.08,18.5,0.11285,8e-05,14.23958]
[1777487835567,34.17,75274.23,18.5,0.10994,7e-05,13.9689]
[1777487836096,34.17,75274.23,18.5,0.10994,7e-05,13.9689]
[1777487836577,34.17,75240.14,18.5,0.10743,7e-05,13.73267]
[1777487837004,34.17,75240.14,18.5,0.10743,7e-05,13.73267]
[1777487837582,34.17,75241.16,18.5,0.1075,7e-05,13.73901]
[1777487838855,34.17,75239.28,18.5,0.10736,7e-05,13.72589]
[1777487840723,34.17,75244.14,18.5,0.10771,7e-05,13.75908]
[1777487842926,34.17,75252.73,18.5,0.10833,7e-05,13.8176]
[1777487843624,34.17,75252.88,18.5,0.10834,7e-05,13.81858]
[1777487847654,34.17,75266.2,18.5,0.10932,7e-05,13.91037]
[1777487850357,34.17,75273.45,18.5,0.10985,7e-05,13.9604]
[1777487854725,34.17,75284.11,18.5,0.11061,7e-05,14.0297]
[1777487855603,34.17,75290.96,18.5,0.11111,7e-05,14.07696]
[1777487855584,34.17,75275.23,18.5,0.10994,7e-05,13.96732]
[1777487855754,34.17,75275.23,18.5,0.10994,7e-05,13.96732]
[1777487855962,34.17,75275.23,18.5,0.10994,7e-05,13.96732]
[1777487856111,34.17,75275.23,18.5,0.10994,7e-05,13.96732]
[1777487856304,34.17,75275.23,18.5,0.10994,7e-05,13.96732]
[1777487856640,34.16,75204.01,18.5,0.10473,7e-05,13.47408]
[1777487857304,34.16,75171.36,18.5,0.10241,7e-05,13.25131]
[1777487857972,34.16,75185.1,18.5,0.10338,7e-05,13.34492]
[1777487859049,34.16,75185.1,18.5,0.10338,7e-05,13.34492]
[1777487859108,34.16,75185.1,18.5,0.10338,7e-05,13.34492]
[1777487859209,34.16,75183.84,18.5,0.1033,7e-05,13.33674]
[1777487865154,34.16,75185.35,18.5,0.10341,7e-05,13.34725]
[1777487865293,34.16,75185.35,18.5,0.10341,7e-05,13.34725]
[1777487865379,34.16,75177.08,18.5,0.10282,7e-05,13.29082]
[1777487868150,34.16,75177.88,18.5,0.10288,7e-05,13.29625]
[1777487869301,34.16,75182.75,18.5,0.10322,7e-05,13.32953]
[1777487869323,34.16,75182.75,18.5,0.10322,7e-05,13.32953]
[1777487869388,34.16,75197.92,18.5,0.1043,7e-05,13.43303]
[1777487869755,34.16,75197.92,18.5,0.1043,7e-05,13.43303]
[1777487869775,34.16,75197.92,18.5,0.1043,7e-05,13.43303]
[1777487869839,34.16,75197.92,18.5,0.1043,7e-05,13.43303]
[1777487870336,34.16,75197.92,18.5,0.1043,7e-05,13.43303]
[1777487870346,34.16,75220.52,18.5,0.10592,7e-05,13.58792]
[1777487870818,34.16,75220.52,18.5,0.10592,7e-05,13.58792]
[1777487872266,34.16,75232.24,18.5,0.10678,7e-05,13.66903]
[1777487874603,34.16,75230.74,18.5,0.10666,7e-05,13.65846]
[1777487874752,34.16,75230.74,18.5,0.10666,7e-05,13.65846]
[1777487874724,34.16,75230.04,18.5,0.10661,7e-05,13.65308]
[1777487874790,34.16,75230.04,18.5,0.10661,7e-05,13.65308]
[1777487874916,34.16,75230.04,18.5,0.10661,7e-05,13.65308]
[1777487877933,34.16,75234.26,18.5,0.10691,7e-05,13.68173]
[1777487877937,34.16,75234.26,18.5,0.10691,7e-05,13.68173]
[1777487878376,34.16,75234.26,18.5,0.10691,7e-05,13.68173]
[1777487878380,34.16,75233.63,18.5,0.10686,7e-05,13.67686]
[1777487883933,34.16,75244.29,18.5,0.10761,7e-05,13.74853]
[1777487888130,34.15,75246.33,18.5,0.10773,7e-05,13.7599]
[1777487889081,34.15,75244.98,18.5,0.10762,7e-05,13.74954]
[1777487889143,34.15,75242.08,18.5,0.10741,7e-05,13.72954]
[1777487890529,34.15,75242.08,18.5,0.10741,7e-05,13.72954]
[1777487892032,34.15,75226.67,18.5,0.10628,7e-05,13.622]
[1777487898026,34.14,75214.16,18.5,0.10532,7e-05,13.53068]
[1777487903064,34.14,75222.37,18.5,0.10588,7e-05,13.584]
[1777487905329,34.14,75223.58,18.5,0.10595,7e-05,13.59117]
[1777487905462,34.13,75226.31,18.5,0.10614,7e-05,13.60943]
[1777487907216,34.13,75232.35,18.5,0.10658,7e-05,13.65099]
[1777487907231,34.13,75232.23,18.5,0.10656,7e-05,13.64903]
[1777487910900,34.13,75235.9,18.5,0.10681,7e-05,13.67306]
[1777487911205,34.13,75235.9,18.5,0.10681,7e-05,13.67306]
[1777487911299,34.13,75243.51,18.5,0.10733,7e-05,13.7208]
[1777487917564,34.13,75251.32,18.5,0.10788,7e-05,13.77272]
[1777487917667,34.13,75251.32,18.5,0.10788,7e-05,13.77272]
[1777487917984,34.12,75248.58,18.5,0.10767,7e-05,13.75339]
[1777487918012,34.12,75248.58,18.5,0.10767,7e-05,13.75339]
[1777487918145,34.12,75248.58,18.5,0.10767,7e-05,13.75339]
[1777487918465,34.12,75248.58,18.5,0.10767,7e-05,13.75339]
[1777487918651,34.12,75248.58,18.5,0.10767,7e-05,13.75339]
[1777487918656,34.12,75242.61,18.5,0.10723,7e-05,13.71164]
[1777487924225,34.12,75238.94,18.5,0.10692,7e-05,13.68196]
[1777487929260,34.11,75238.77,18.5,0.10686,7e-05,13.677]
[1777487934295,34.1,75243.43,18.5,0.10716,7e-05,13.70484]
[1777487934923,34.1,75243.43,18.5,0.10716,7e-05,13.70484]
[1777487935302,34.1,75247.26,18.5,0.10743,7e-05,13.73062]
[1777487936217,34.1,75247.26,18.5,0.10743,7e-05,13.73062]
[1777487936547,34.1,75247.26,18.5,0.10743,7e-05,13.73062]
[1777487936579,34.1,75248.18,18.5,0.10749,7e-05,13.73626]
[1777487940432,34.1,75245.69,18.5,0.10728,7e-05,13.71697]
[1777487940511,34.1,75246.94,18.5,0.10737,7e-05,13.72492]
[1777487941292,34.1,75246.94,18.5,0.10737,7e-05,13.72492]
[1777487941337,34.1,75246.94,18.5,0.10737,7e-05,13.72492]
[1777487943724,34.1,75254.01,18.5,0.10787,7e-05,13.77278]
[1777487943772,34.1,75258.96,18.5,0.10823,7e-05,13.80648]
[1777487945525,34.09,75274.13,18.5,0.10934,7e-05,13.91062]
[1777487948716,34.09,75277.01,18.5,0.10954,7e-05,13.92943]
[1777487954521,34.09,75284.47,18.5,0.11006,7e-05,13.97846]
[1777487959061,34.08,75291.26,18.5,0.11054,7e-05,14.02399]
[1777487959260,34.08,75291.26,18.5,0.11054,7e-05,14.02399]
[1777487961554,34.08,75283.8,18.5,0.10998,7e-05,13.97113]
[1777487967529,34.08,75277.13,18.5,0.10945,7e-05,13.92161]
[1777487967977,34.08,75277.13,18.5,0.10945,7e-05,13.92161]
[1777487968734,34.08,75277.13,18.5,0.10945,7e-05,13.92161]
[1777487970550,34.08,75298.64,18.5,0.11104,7e-05,14.07023]
[1777487971382,34.08,75298.64,18.5,0.11104,7e-05,14.07023]
[1777487973764,34.08,75292.0,18.5,0.11051,7e-05,14.01963]
[1777487975037,34.07,75277.91,18.5,0.10945,7e-05,13.92081]
[1777487980037,34.07,75273.5,18.5,0.10911,7e-05,13.88872]
[1777487981617,34.07,75275.77,18.5,0.10928,7e-05,13.90415]
[1777487985509,34.07,75286.82,18.5,0.11008,7e-05,13.97932]
[1777487987354,34.07,75297.79,18.5,0.11089,7e-05,14.05494]
[1777487990475,34.07,75299.86,18.5,0.11103,7e-05,14.06823]
[1777487995726,34.06,75293.54,18.5,0.11053,7e-05,14.02174]
[1777487998552,34.06,75294.45,18.5,0.11059,7e-05,14.02731]
[1777488000203,34.06,75292.52,18.5,0.11044,7e-05,14.01308]
[1777488000254,34.06,75292.52,18.5,0.11044,7e-05,14.01308]
[1777488000782,34.06,75292.52,18.5,0.11044,7e-05,14.01308]
[1777488000826,34.06,75292.52,18.5,0.11044,7e-05,14.01308]
[1777488001775,34.06,75266.15,18.5,0.10847,7e-05,13.82893]
[1777488004617,34.06,75272.16,18.5,0.10891,7e-05,13.86997]
[1777488007791,34.06,75274.6,18.5,0.10908,7e-05,13.88582]
[1777488009869,34.05,75271.39,18.5,0.10883,7e-05,13.86285]
[1777488010083,34.05,75269.34,18.5,0.10868,7e-05,13.8483]
[1777488010289,34.05,75269.34,18.5,0.10868,7e-05,13.8483]
[1777488010838,34.05,75256.36,18.5,0.10772,7e-05,13.75788]
[1777488011423,34.05,75256.36,18.5,0.10772,7e-05,13.75788]
[1777488011845,34.05,75256.52,18.5,0.10773,7e-05,13.75857]
[1777488012220,34.05,75256.52,18.5,0.10773,7e-05,13.75857]
[1777488012853,34.05,75251.3,18.5,0.10734,7e-05,13.72189]
[1777488015078,34.05,75251.5,18.5,0.10735,7e-05,13.72273]
[1777488017997,34.05,75256.01,18.5,0.10767,7e-05,13.75364]
[1777488018122,34.05,75256.01,18.5,0.10767,7e-05,13.75364]
[1777488018386,34.05,75256.01,18.5,0.10767,7e-05,13.75364]
[1777488018895,34.05,75268.2,18.5,0.10857,7e-05,13.83794]
[1777488022048,34.05,75273.07,18.5,0.10892,7e-05,13.87108]
[1777488027833,34.05,75272.54,18.5,0.10886,7e-05,13.86565]
[1777488028965,34.04,75289.08,18.5,0.11008,7e-05,13.97954]
[1777488034273,34.04,75283.49,18.5,0.10962,7e-05,13.93519]
[1777488038588,34.04,75280.01,18.5,0.10934,7e-05,13.90927]
[1777488038689,34.04,75280.01,18.5,0.10934,7e-05,13.90927]
[1777488038723,34.04,75280.01,18.5,0.10934,7e-05,13.90927]
[1777488038826,34.04,75280.57,18.5,0.10937,7e-05,13.91241]
[1777488039776,34.04,75280.57,18.5,0.10937,7e-05,13.91241]
[1777488039824,34.04,75280.57,18.5,0.10937,7e-05,13.91241]
[1777488039865,34.04,75280.57,18.5,0.10937,7e-05,13.91241]
[1777488039902,34.04,75280.57,18.5,0.10937,7e-05,13.91241]
[1777488039920,34.04,75284.72,18.5,0.10968,7e-05,13.94112]
[1777488042484,34.04,75284.89,18.5,0.1097,7e-05,13.94271]
[1777488045077,34.04,75302.12,18.5,0.11099,7e-05,14.0637]
[1777488046767,34.04,75302.12,18.5,0.11099,7e-05,14.0637]
[1777488046788,34.04,75302.12,18.5,0.11099,7e-05,14.0637]
[1777488050894,34.04,75302.42,18.5,0.11101,7e-05,14.066]
[1777488050900,34.04,75302.19,18.5,0.111,7e-05,14.06443]
[1777488056154,34.04,75306.05,18.5,0.11131,7e-05,14.09315]
[1777488061152,34.04,75306.05,18.5,0.11132,7e-05,14.09475]
[1777488062294,34.05,75304.78,18.5,0.11123,7e-05,14.08629]
[1777488064666,34.05,75304.88,18.5,0.11125,7e-05,14.08788]
[1777488070252,34.05,75304.53,18.5,0.11126,7e-05,14.08844]
[1777488071764,34.05,75304.53,18.5,0.11126,7e-05,14.08844]
[1777488073274,34.05,75288.27,18.5,0.11006,7e-05,13.97633]
[1777488074654,34.05,75288.27,18.5,0.11006,7e-05,13.97633]
[1777488074734,34.06,75288.04,18.5,0.11005,7e-05,13.97566]
[1777488076303,34.06,75279.04,18.5,0.10938,7e-05,13.91308]
[1777488076325,34.06,75279.04,18.5,0.10938,7e-05,13.91308]
[1777488076676,34.06,75277.93,18.5,0.10931,7e-05,13.90624]
[1777488082263,34.06,75289.58,18.5,0.1102,7e-05,13.98974]
[1777488084470,34.06,75286.17,18.5,0.10995,7e-05,13.96645]
[1777488084517,34.06,75286.17,18.5,0.10995,7e-05,13.96645]
[1777488084555,34.06,75286.99,18.5,0.11002,7e-05,13.97307]
[1777488088550,34.06,75286.95,18.5,0.11002,7e-05,13.97317]
[1777488092293,34.06,75296.12,18.5,0.11069,7e-05,14.03441]
[1777488098157,34.07,75299.75,18.5,0.11098,7e-05,14.06065]
[1777488101019,34.07,75314.37,18.5,0.11208,8e-05,14.16314]
[1777488106508,34.07,75313.94,18.5,0.11205,8e-05,14.16072]
[1777488106559,34.07,75297.58,18.5,0.11083,7e-05,14.04666]
[1777488112547,34.07,75302.42,18.5,0.11121,7e-05,14.08212]
[1777488117583,34.07,75311.7,18.5,0.11191,8e-05,14.1476]
[1777488122618,34.07,75314.89,18.5,0.11216,8e-05,14.17042]
[1777488127653,34.07,75314.55,18.5,0.11214,8e-05,14.16869]
[1777488132688,34.07,75310.77,18.5,0.11186,8e-05,14.14298]
[1777488137723,34.08,75311.9,18.5,0.11196,8e-05,14.15179]
[1777488139779,34.08,75293.75,18.5,0.1106,7e-05,14.02557]
[1777488144779,34.08,75289.1,18.5,0.11027,7e-05,13.99409]
[1777488149814,34.08,75294.51,18.5,0.11068,7e-05,14.03258]
[1777488154849,34.08,75295.55,18.5,0.11074,7e-05,14.03737]
[1777488159884,34.08,75297.24,18.5,0.11088,7e-05,14.05037]
[1777488163912,34.08,75310.23,18.5,0.11187,8e-05,14.1418]
[1777488165926,34.08,75295.36,18.5,0.11075,7e-05,14.03838]
[1777488170961,34.09,75295.67,18.5,0.11079,7e-05,14.04193]
[1777488175996,34.09,75307.15,18.5,0.11166,8e-05,14.1231]
[1777488181031,34.09,75304.33,18.5,0.11146,7e-05,14.10424]
[1777488186067,34.09,75304.61,18.5,0.11149,7e-05,14.10697]
[1777488191102,34.09,75299.98,18.5,0.11116,7e-05,14.07562]
[1777488196865,34.09,75302.17,18.5,0.11133,7e-05,14.09182]
[1777488202180,34.1,75293.52,18.5,0.1107,7e-05,14.03327]
[1777488207216,34.1,75294.65,18.5,0.1108,7e-05,14.04241]
[1777488212253,34.1,75298.37,18.5,0.11107,7e-05,14.0659]
[1777488217777,34.1,75306.07,18.5,0.11165,8e-05,14.12026]
[1777488222933,34.1,75310.81,18.5,0.11201,8e-05,14.15392]
[1777488230380,34.1,75299.58,18.5,0.11118,7e-05,14.07683]
[1777488235415,34.11,75297.6,18.5,0.11106,7e-05,14.06558]
[1777488240450,34.11,75307.86,18.5,0.11184,8e-05,14.13753]
[1777488245485,34.11,75310.46,18.5,0.11203,8e-05,14.15556]
[1777488247498,34.11,75295.39,18.5,0.11091,7e-05,14.05072]
[1777488248281,34.11,75295.39,18.5,0.11091,7e-05,14.05072]
[1777488248470,34.11,75295.39,18.5,0.11091,7e-05,14.05072]
[1777488249062,34.11,75295.39,18.5,0.11091,7e-05,14.05072]
[1777488249307,34.11,75290.23,18.5,0.11052,7e-05,14.01504]
[1777488249500,34.11,75290.23,18.5,0.11052,7e-05,14.01504]
[1777488249851,34.11,75290.23,18.5,0.11052,7e-05,14.01504]
[1777488250108,34.11,75290.23,18.5,0.11052,7e-05,14.01504]
[1777488250116,34.11,75255.69,18.5,0.10797,7e-05,13.77553]
[1777488250752,34.11,75255.69,18.5,0.10797,7e-05,13.77553]
[1777488250937,34.11,75262.33,18.5,0.10846,7e-05,13.82161]
[1777488251367,34.11,75262.33,18.5,0.10846,7e-05,13.82161]
[1777488252860,34.11,75272.29,18.5,0.10919,7e-05,13.89061]
[1777488252865,34.11,75272.29,18.5,0.10919,7e-05,13.89061]
[1777488254430,34.11,75269.17,18.5,0.10896,7e-05,13.86901]
[1777488255288,34.11,75266.23,18.5,0.10875,7e-05,13.84884]
[1777488255430,34.11,75266.23,18.5,0.10875,7e-05,13.84884]
[1777488255885,34.11,75256.54,18.5,0.10804,7e-05,13.78192]
[1777488261596,34.11,75247.43,18.5,0.10738,7e-05,13.71935]
[1777488264618,34.11,75230.38,18.5,0.10614,7e-05,13.60187]
[1777488265670,34.11,75230.38,18.5,0.10614,7e-05,13.60187]
[1777488271667,34.11,75225.92,18.5,0.1058,7e-05,13.56871]
[1777488275347,34.11,75232.8,18.5,0.10631,7e-05,13.61643]
[1777488279572,34.11,75238.77,18.5,0.10675,7e-05,13.65837]
[1777488282940,34.12,75241.16,18.5,0.10693,7e-05,13.67558]
[1777488288786,34.12,75250.6,18.5,0.10763,7e-05,13.74204]
[1777488289881,34.12,75250.6,18.5,0.10763,7e-05,13.74204]
[1777488290136,34.12,75252.51,18.5,0.10777,7e-05,13.75539]
[1777488292097,34.12,75258.66,18.5,0.10823,7e-05,13.79824]
[1777488292125,34.12,75255.19,18.5,0.10798,7e-05,13.77449]
[1777488292623,34.12,75255.19,18.5,0.10798,7e-05,13.77449]
[1777488293401,34.12,75242.38,18.5,0.10704,7e-05,13.68615]
[1777488295205,34.12,75231.67,18.5,0.10627,7e-05,13.61275]
[1777488295210,34.12,75231.67,18.5,0.10627,7e-05,13.61275]
[1777488300661,34.12,75221.49,18.5,0.10555,7e-05,13.54393]
[1777488303328,34.12,75213.27,18.5,0.10496,7e-05,13.48835]
[1777488303411,34.12,75213.27,18.5,0.10496,7e-05,13.48835]
[1777488303501,34.12,75213.27,18.5,0.10496,7e-05,13.48835]
[1777488305390,34.13,75206.79,18.5,0.10452,7e-05,13.44553]
[1777488309085,34.13,75210.53,18.5,0.10482,7e-05,13.47488]
[1777488314969,34.14,75215.38,18.5,0.10524,7e-05,13.51483]
[1777488315513,34.14,75215.38,18.5,0.10524,7e-05,13.51483]
[1777488318265,34.14,75214.63,18.5,0.1052,7e-05,13.51038]
[1777488318306,34.14,75214.63,18.5,0.1052,7e-05,13.51038]
[1777488322018,34.14,75200.74,18.5,0.10422,7e-05,13.41654]
[1777488324032,34.15,75214.06,18.5,0.1052,7e-05,13.51008]
[1777488326901,34.15,75214.93,18.5,0.10526,7e-05,13.5161]
[1777488327310,34.15,75226.71,18.5,0.10611,7e-05,13.59701]
[1777488328046,34.15,75226.71,18.5,0.10611,7e-05,13.59701]
[1777488329318,34.15,75234.19,18.5,0.10665,7e-05,13.64851]
[1777488335110,34.15,75252.03,18.5,0.10793,7e-05,13.76821]
[1777488340145,34.15,75253.5,18.5,0.10804,7e-05,13.77849]
[1777488345118,34.15,75260.11,18.5,0.10852,7e-05,13.82399]
[1777488345180,34.15,75263.22,18.5,0.10875,7e-05,13.84545]
[1777488345981,34.15,75263.22,18.5,0.10875,7e-05,13.84545]
[1777488346163,34.15,75263.22,18.5,0.10875,7e-05,13.84545]
[1777488346187,34.15,75284.61,18.5,0.11033,7e-05,13.99379]
[1777488346412,34.15,75284.61,18.5,0.11033,7e-05,13.99379]
[1777488346595,34.15,75284.61,18.5,0.11033,7e-05,13.99379]
[1777488348435,34.15,75292.14,18.5,0.11089,7e-05,14.04615]
[1777488349208,34.15,75296.01,18.5,0.11118,7e-05,14.07303]
[1777488351616,34.15,75292.6,18.5,0.11092,7e-05,14.04918]
[1777488357181,34.15,75292.65,18.5,0.11093,7e-05,14.0493]
[1777488360369,34.15,75299.62,18.5,0.11144,7e-05,14.0976]
[1777488365712,34.15,75304.7,18.5,0.11182,8e-05,14.13218]
[1777488371362,34.15,75303.59,18.5,0.11172,7e-05,14.1237]
[1777488373880,34.15,75303.67,18.5,0.11173,7e-05,14.12413]
[1777488379419,34.14,75292.31,18.5,0.11088,7e-05,14.04465]
[1777488384731,34.14,75292.15,18.5,0.11086,7e-05,14.04346]
[1777488385877,34.14,75292.16,18.5,0.11086,7e-05,14.04348]
[1777488385917,34.14,75292.16,18.5,0.11086,7e-05,14.04348]
[1777488386245,34.14,75291.23,18.5,0.11079,7e-05,14.037]
[1777488386878,34.14,75291.23,18.5,0.11079,7e-05,14.037]
[1777488386912,34.14,75291.23,18.5,0.11079,7e-05,14.037]
[1777488386985,34.14,75291.23,18.5,0.11079,7e-05,14.037]
[1777488387046,34.14,75291.23,18.5,0.11079,7e-05,14.037]
[1777488387074,34.14,75278.27,18.5,0.10983,7e-05,13.94692]
[1777488387613,34.14,75278.27,18.5,0.10983,7e-05,13.94692]
[1777488387776,34.14,75278.27,18.5,0.10983,7e-05,13.94692]
[1777488388032,34.14,75278.27,18.5,0.10983,7e-05,13.94692]
[1777488388073,34.14,75256.01,18.5,0.10819,7e-05,13.79279]
[1777488388491,34.14,75232.35,18.5,0.10646,7e-05,13.62964]
[1777488390789,34.14,75235.19,18.5,0.10667,7e-05,13.64902]
[1777488391365,34.14,75235.25,18.5,0.10667,7e-05,13.6494]
[1777488396815,34.14,75246.18,18.5,0.10744,7e-05,13.72067]
[1777488402589,34.14,75249.25,18.5,0.10765,7e-05,13.7409]
[1777488407624,34.14,75256.99,18.5,0.10822,7e-05,13.79413]
[1777488411363,34.14,75255.93,18.5,0.10814,7e-05,13.78659]
[1777488416687,34.14,75263.49,18.5,0.10869,7e-05,13.83845]
[1777488421723,34.14,75267.1,18.5,0.10895,7e-05,13.86339]
[1777488426757,34.14,75261.83,18.5,0.10856,7e-05,13.82671]
[1777488428149,34.14,75261.83,18.5,0.10856,7e-05,13.82671]
[1777488428242,34.14,75261.83,18.5,0.10856,7e-05,13.82671]
[1777488428346,34.14,75261.83,18.5,0.10856,7e-05,13.82671]
[1777488428288,34.14,75263.5,18.5,0.10868,7e-05,13.83825]
[1777488428542,34.14,75263.5,18.5,0.10868,7e-05,13.83825]
[1777488429073,34.14,75263.5,18.5,0.10868,7e-05,13.83825]
[1777488430855,34.14,75277.94,18.5,0.10975,7e-05,13.93821]
[1777488436826,34.14,75279.66,18.5,0.10986,7e-05,13.9489]
[1777488438039,34.14,75279.66,18.5,0.10986,7e-05,13.9489]
[1777488438277,34.14,75284.48,18.5,0.11022,7e-05,13.98235]
[1777488438762,34.14,75284.48,18.5,0.11022,7e-05,13.98235]
[1777488439347,34.14,75306.21,18.5,0.11184,8e-05,14.13351]
[1777488439519,34.14,75306.21,18.5,0.11184,8e-05,14.13351]
[1777488439739,34.14,75306.21,18.5,0.11184,8e-05,14.13351]
[1777488439774,34.14,75306.21,18.5,0.11184,8e-05,14.13351]
[1777488439795,34.14,75306.21,18.5,0.11184,8e-05,14.13351]
[1777488439949,34.14,75306.21,18.5,0.11184,8e-05,14.13351]
[1777488439980,34.14,75306.21,18.5,0.11184,8e-05,14.13351]
[1777488440067,34.14,75306.21,18.5,0.11184,8e-05,14.13351]
[1777488440341,34.14,75306.21,18.5,0.11184,8e-05,14.13351]
[1777488440163,34.14,75327.9,18.5,0.11348,8e-05,14.28491]
[1777488441236,34.14,75327.9,18.5,0.11348,8e-05,14.28491]
[1777488441419,34.14,75350.65,18.5,0.11521,8e-05,14.4445]
[1777488441537,34.14,75350.65,18.5,0.11521,8e-05,14.4445]
[1777488442159,34.14,75350.65,18.5,0.11521,8e-05,14.4445]
[1777488442228,34.14,75350.65,18.5,0.11521,8e-05,14.4445]
[1777488442324,34.14,75346.73,18.5,0.11491,8e-05,14.41664]
[1777488442875,34.14,75330.99,18.5,0.11371,8e-05,14.3059]
[1777488444416,34.14,75334.39,18.5,0.11396,8e-05,14.32942]
[1777488445029,34.14,75334.39,18.5,0.11396,8e-05,14.32942]
[1777488447247,34.14,75327.35,18.5,0.11342,8e-05,14.27948]
[1777488452061,34.13,75323.13,18.5,0.11309,8e-05,14.24879]
[1777488452468,34.13,75321.48,18.5,0.11294,8e-05,14.2336]
[1777488452473,34.13,75321.48,18.5,0.11294,8e-05,14.2336]
[1777488456977,34.13,75305.61,18.5,0.11173,8e-05,14.12145]
[1777488457842,34.13,75305.61,18.5,0.11173,8e-05,14.12145]
[1777488458346,34.13,75291.06,18.5,0.11064,7e-05,14.02001]
[1777488459911,34.13,75292.91,18.5,0.11077,7e-05,14.03266]
[1777488459996,34.13,75296.82,18.5,0.11106,7e-05,14.05963]
[1777488463366,34.13,75306.62,18.5,0.11179,8e-05,14.12775]
[1777488465756,34.13,75322.83,18.5,0.11301,8e-05,14.24063]
[1777488469112,34.13,75320.74,18.5,0.11285,8e-05,14.2256]
[1777488475104,34.13,75314.6,18.5,0.11237,8e-05,14.18122]
[1777488480202,34.12,75319.42,18.5,0.11272,8e-05,14.21404]
[1777488485775,34.12,75321.56,18.5,0.11286,8e-05,14.22717]
[1777488491216,34.12,75320.49,18.5,0.11277,8e-05,14.21825]
[1777488493518,34.12,75317.1,18.5,0.11251,8e-05,14.19407]
[1777488494237,34.12,75313.6,18.5,0.11224,8e-05,14.16915]
[1777488499272,34.11,75314.66,18.5,0.11229,8e-05,14.17439]
[1777488502121,34.11,75314.46,18.5,0.11227,8e-05,14.17216]
[1777488502293,34.11,75315.52,18.5,0.11234,8e-05,14.17915]
[1777488504138,34.11,75312.42,18.5,0.11211,8e-05,14.15734]
[1777488504307,34.11,75312.27,18.5,0.1121,8e-05,14.15615]
[1777488505031,34.11,75312.27,18.5,0.1121,8e-05,14.15615]
[1777488505314,34.11,75312.86,18.5,0.11214,8e-05,14.15989]
[1777488510348,34.11,75320.91,18.5,0.11274,8e-05,14.21546]
[1777488515384,34.11,75318.61,18.5,0.11253,8e-05,14.19485]
[1777488520032,34.11,75315.72,18.5,0.1123,8e-05,14.17406]
[1777488520134,34.11,75315.72,18.5,0.1123,8e-05,14.17393]
[1777488520457,34.11,75315.72,18.5,0.1123,8e-05,14.17393]
[1777488520490,34.11,75315.72,18.5,0.1123,8e-05,14.17393]
[1777488520549,34.11,75315.72,18.5,0.1123,8e-05,14.17393]
[1777488521103,34.11,75315.72,18.5,0.1123,8e-05,14.17393]
[1777488521232,34.11,75315.72,18.5,0.1123,8e-05,14.17393]
[1777488521237,34.11,75315.72,18.5,0.1123,8e-05,14.17393]
[1777488521333,34.11,75299.75,18.5,0.1111,7e-05,14.06237]
[1777488521601,34.11,75299.75,18.5,0.1111,7e-05,14.06237]
[1777488524612,34.11,75292.13,18.5,0.11053,7e-05,14.00873]
[1777488530509,34.1,75292.65,18.5,0.11055,7e-05,14.01133]
[1777488535544,34.1,75297.82,18.5,0.11093,7e-05,14.04654]
[1777488537424,34.1,75297.82,18.5,0.11093,7e-05,14.04654]
[1777488537562,34.1,75304.61,18.5,0.11143,7e-05,14.09339]
[1777488542420,34.1,75312.93,18.5,0.11205,8e-05,14.15048]
[1777488542614,34.1,75312.58,18.5,0.11202,8e-05,14.14768]
[1777488542681,34.1,75313.63,18.5,0.11209,8e-05,14.15466]
[1777488545635,34.1,75312.16,18.5,0.11198,8e-05,14.14408]
[1777488545707,34.1,75312.68,18.5,0.11202,8e-05,14.14771]
[1777488551471,34.1,75310.89,18.5,0.11187,8e-05,14.1339]
[1777488551662,34.1,75312.43,18.5,0.11198,8e-05,14.14436]
[1777488557232,34.1,75318.42,18.5,0.11243,8e-05,14.18601]
[1777488559879,34.1,75320.72,18.5,0.1126,8e-05,14.20177]
[1777488565528,34.1,75319.22,18.5,0.11248,8e-05,14.1905]
[1777488567250,34.09,75323.15,18.5,0.11277,8e-05,14.21784]
[1777488570583,34.09,75323.42,18.5,0.11279,8e-05,14.21895]
[1777488570963,34.09,75323.42,18.5,0.11279,8e-05,14.21895]
[1777488571011,34.09,75317.82,18.5,0.11234,8e-05,14.17612]
[1777488576837,34.09,75312.12,18.5,0.11189,8e-05,14.13477]
[1777488578088,34.09,75312.12,18.5,0.11189,8e-05,14.13477]
[1777488578327,34.09,75312.12,18.5,0.11189,8e-05,14.13477]
[1777488583886,34.09,75309.95,18.5,0.1117,8e-05,14.11721]
[1777488588921,34.08,75303.2,18.5,0.11117,7e-05,14.06778]
[1777488589906,34.08,75303.2,18.5,0.11117,7e-05,14.06778]
[1777488594964,34.08,75292.6,18.5,0.11035,7e-05,13.9911]
[1777488600249,34.08,75291.56,18.5,0.11024,7e-05,13.98172]
[1777488604917,34.07,75293.68,18.5,0.11038,7e-05,13.99462]
[1777488604944,34.07,75293.68,18.5,0.11038,7e-05,13.99462]
[1777488610253,34.07,75290.92,18.5,0.11015,7e-05,13.97294]
[1777488610329,34.07,75290.92,18.5,0.11015,7e-05,13.97294]
[1777488610805,34.07,75291.98,18.5,0.11023,7e-05,13.98032]
[1777488611983,34.07,75301.37,18.5,0.11092,7e-05,14.04517]
[1777488612359,34.07,75301.37,18.5,0.11092,7e-05,14.04517]
[1777488613104,34.07,75304.93,18.5,0.11118,7e-05,14.06922]
[1777488613272,34.07,75304.93,18.5,0.11118,7e-05,14.06922]
[1777488613645,34.07,75303.21,18.5,0.11105,7e-05,14.05674]
[1777488614495,34.07,75303.21,18.5,0.11105,7e-05,14.05674]
[1777488618178,34.06,75307.85,18.5,0.11138,8e-05,14.08741]
[1777488619071,34.06,75308.7,18.5,0.11144,8e-05,14.09302]
[1777488621292,34.06,75308.27,18.5,0.1114,8e-05,14.08937]
[1777488621329,34.06,75308.27,18.5,0.1114,8e-05,14.08937]
[1777488621337,34.06,75312.78,18.5,0.11173,8e-05,14.12051]
[1777488621811,34.06,75312.78,18.5,0.11173,8e-05,14.12051]
[1777488622198,34.06,75312.78,18.5,0.11173,8e-05,14.12051]
[1777488622217,34.06,75328.29,18.5,0.1129,8e-05,14.2288]
[1777488624884,34.06,75333.62,18.5,0.1133,8e-05,14.26539]
[1777488625240,34.06,75346.96,18.5,0.11431,8e-05,14.35858]
[1777488626207,34.06,75346.96,18.5,0.11431,8e-05,14.35858]
[1777488628293,34.06,75353.13,18.5,0.11477,8e-05,14.40084]
[1777488630547,34.06,75354.11,18.5,0.11483,8e-05,14.4065]
[1777488630733,34.05,75353.93,18.5,0.11481,8e-05,14.40483]
[1777488631232,34.04,75346.73,18.5,0.11417,8e-05,14.3447]
[1777488636266,34.03,75343.95,18.5,0.11383,8e-05,14.31424]
[1777488639848,34.03,75346.69,18.5,0.11403,8e-05,14.33195]
[1777488639901,34.03,75346.69,18.5,0.11403,8e-05,14.33195]
[1777488640294,34.01,75350.82,18.5,0.11427,8e-05,14.35422]
[1777488640589,34.01,75350.82,18.5,0.11427,8e-05,14.35422]
[1777488640901,34.01,75350.82,18.5,0.11427,8e-05,14.35422]
[1777488641140,34.01,75350.82,18.5,0.11427,8e-05,14.35422]
[1777488641301,34.01,75366.62,18.5,0.11547,8e-05,14.46495]
[1777488646336,34.01,75366.79,18.5,0.11546,8e-05,14.46389]
[1777488651372,34.0,75376.52,18.5,0.11614,8e-05,14.52626]
[1777488656062,34.0,75375.27,18.5,0.11602,8e-05,14.51524]
[1777488658364,33.99,75380.93,18.5,0.11641,8e-05,14.55087]
[1777488660667,33.99,75378.58,18.5,0.11621,8e-05,14.53281]
[1777488660754,33.99,75378.58,18.5,0.11621,8e-05,14.53281]
[1777488666478,33.98,75379.12,18.5,0.11622,8e-05,14.53346]
[1777488668759,33.98,75378.51,18.5,0.11616,8e-05,14.52802]
[1777488674534,33.98,75373.99,18.5,0.11579,8e-05,14.49416]
[1777488679569,33.97,75363.61,18.5,0.11497,8e-05,14.41942]
[1777488684603,33.97,75362.49,18.5,0.11486,8e-05,14.40973]
[1777488689639,33.97,75365.2,18.5,0.11505,8e-05,14.42687]
[1777488694775,33.97,75373.92,18.5,0.11568,8e-05,14.48327]
[1777488700719,33.96,75370.37,18.5,0.11539,8e-05,14.45715]
[1777488704009,33.96,75370.94,18.5,0.11543,8e-05,14.46082]
[1777488705755,33.96,75353.21,18.5,0.11406,8e-05,14.33509]
[1777488710846,33.96,75364.0,18.5,0.11488,8e-05,14.41034]
[1777488716835,33.96,75364.72,18.5,0.11492,8e-05,14.41425]
[1777488721870,33.96,75366.69,18.5,0.11507,8e-05,14.42732]
[1777488726905,33.96,75370.95,18.5,0.11539,8e-05,14.4568]
[1777488729926,33.96,75357.38,18.5,0.11434,8e-05,14.3605]
[1777488734965,33.95,75349.18,18.5,0.1137,8e-05,14.30184]
[1777488736611,33.95,75349.18,18.5,0.1137,8e-05,14.30184]
[1777488741560,33.95,75348.27,18.5,0.11362,8e-05,14.29485]
[1777488747049,33.95,75355.15,18.5,0.11414,8e-05,14.34206]
[1777488752083,33.95,75355.72,18.5,0.11414,8e-05,14.34146]
[1777488757119,33.95,75354.93,18.5,0.11408,8e-05,14.33516]
[1777488762154,33.95,75361.04,18.5,0.11454,8e-05,14.3781]
[1777488765840,33.95,75363.13,18.5,0.1147,8e-05,14.39272]
[1777488768507,33.95,75362.02,18.5,0.11461,8e-05,14.38453]
[1777488773730,33.95,75368.4,18.5,0.1151,8e-05,14.42892]
[1777488774832,33.95,75374.19,18.5,0.11554,8e-05,14.46991]
[1777488776136,33.95,75373.65,18.5,0.1155,8e-05,14.46614]
[1777488776153,33.95,75373.65,18.5,0.1155,8e-05,14.46614]
[1777488781292,33.95,75384.6,18.5,0.11635,8e-05,14.54335]
[1777488786699,33.95,75392.79,18.5,0.11698,8e-05,14.60047]
[1777488786702,33.95,75392.79,18.5,0.11698,8e-05,14.60047]
[1777488786759,33.95,75393.31,18.5,0.11701,8e-05,14.6039]
[1777488786839,33.95,75393.31,18.5,0.11701,8e-05,14.6039]
[1777488787630,33.95,75403.22,18.5,0.11779,8e-05,14.6741]
[1777488791011,33.94,75404.92,18.5,0.11791,8e-05,14.68558]
[1777488791722,33.94,75405.6,18.5,0.11796,8e-05,14.69019]
[1777488793736,33.94,75404.38,18.5,0.11786,8e-05,14.68109]
[1777488793905,33.94,75404.38,18.5,0.11786,8e-05,14.68109]
[1777488796162,33.94,75404.82,18.5,0.11789,8e-05,14.68377]
[1777488796812,33.94,75403.36,18.5,0.11778,8e-05,14.67319]
[1777488799468,33.94,75404.61,18.5,0.11787,8e-05,14.68173]
[1777488799869,33.94,75405.37,18.5,0.11793,8e-05,14.68695]
[1777488800438,33.94,75405.37,18.5,0.11793,8e-05,14.68695]
[1777488802623,33.94,75403.59,18.5,0.11778,8e-05,14.67362]
[1777488802724,33.94,75401.86,18.5,0.11764,8e-05,14.6609]
[1777488803068,33.94,75401.86,18.5,0.11764,8e-05,14.6609]
[1777488804198,33.94,75404.43,18.5,0.11784,8e-05,14.6787]
[1777488804452,33.94,75403.23,18.5,0.11774,8e-05,14.66978]
[1777488805871,33.94,75402.64,18.5,0.11769,8e-05,14.66521]
[1777488809187,33.94,75408.86,18.5,0.11816,8e-05,14.70854]
[1777488811117,33.94,75410.76,18.5,0.11831,8e-05,14.72154]
[1777488811406,33.94,75410.76,18.5,0.11831,8e-05,14.72154]
[1777488811547,33.94,75410.76,18.5,0.11831,8e-05,14.72154]
[1777488811559,33.94,75413.11,18.5,0.11847,8e-05,14.73445]
[1777488814923,33.93,75417.05,18.5,0.11877,8e-05,14.76213]
[1777488815312,33.93,75417.05,18.5,0.11877,8e-05,14.76213]
[1777488815530,33.93,75409.78,18.5,0.11819,8e-05,14.70993]
[1777488816106,33.93,75409.78,18.5,0.11819,8e-05,14.70993]
[1777488816538,33.93,75405.92,18.5,0.11789,8e-05,14.68206]
[1777488821705,33.93,75404.89,18.5,0.11779,8e-05,14.67306]
[1777488821797,33.93,75408.77,18.5,0.11809,8e-05,14.70019]
[1777488822432,33.93,75408.77,18.5,0.11809,8e-05,14.70019]
[1777488822579,33.93,75410.96,18.5,0.11825,8e-05,14.71528]
[1777488822887,33.93,75410.96,18.5,0.11825,8e-05,14.71528]
[1777488827618,33.93,75409.17,18.5,0.1181,8e-05,14.70108]
[1777488827718,33.93,75409.52,18.5,0.11812,8e-05,14.70332]
[1777488829184,33.93,75408.85,18.5,0.11806,8e-05,14.69809]
[1777488829628,33.92,75407.72,18.5,0.11797,8e-05,14.68961]
[1777488830794,33.92,75408.25,18.5,0.118,8e-05,14.69293]
[1777488831643,33.92,75408.14,18.5,0.11799,8e-05,14.69169]
[1777488836678,33.92,75399.73,18.5,0.11731,8e-05,14.6302]
[1777488837689,33.92,75399.73,18.5,0.11731,8e-05,14.6302]
[1777488843727,33.92,75409.55,18.5,0.11805,8e-05,14.69673]
[1777488848761,33.91,75410.27,18.5,0.11808,8e-05,14.69968]
[1777488854350,33.91,75411.87,18.5,0.11818,8e-05,14.70908]
[1777488855862,33.91,75415.54,18.5,0.11845,8e-05,14.73363]
[1777488861853,33.9,75416.74,18.5,0.11851,8e-05,14.73891]
[1777488866889,33.9,75409.93,18.5,0.11795,8e-05,14.68804]
[1777488868913,33.9,75408.87,18.5,0.11786,8e-05,14.68008]
[1777488875063,33.89,75409.36,18.5,0.11785,8e-05,14.67789]
[1777488880140,33.89,75410.64,18.5,0.11792,8e-05,14.68446]
[1777488880151,33.89,75410.64,18.5,0.11792,8e-05,14.68446]
[1777488880621,33.89,75410.64,18.5,0.11792,8e-05,14.68446]
[1777488880720,33.89,75410.44,18.5,0.11789,8e-05,14.68217]
[1777488881458,33.89,75410.44,18.5,0.11789,8e-05,14.68217]
[1777488881522,33.89,75411.63,18.5,0.11798,8e-05,14.69018]
[1777488887030,33.88,75410.48,18.5,0.11787,8e-05,14.67985]
[1777488891711,33.88,75409.1,18.5,0.11775,8e-05,14.66877]
[1777488897100,33.88,75409.15,18.5,0.11772,8e-05,14.66627]
[1777488902135,33.87,75410.4,18.5,0.11779,8e-05,14.67313]
[1777488907512,33.87,75412.04,18.5,0.1179,8e-05,14.68312]
[1777488913212,33.87,75411.17,18.5,0.1178,8e-05,14.67397]
[1777488918330,33.86,75412.07,18.5,0.11785,8e-05,14.67831]
[1777488924290,33.86,75415.64,18.5,0.11809,8e-05,14.70075]
[1777488925752,33.86,75415.64,18.5,0.11809,8e-05,14.70075]
[1777488927319,33.86,75417.11,18.5,0.1182,8e-05,14.71032]
[1777488927386,33.86,75417.57,18.5,0.11823,8e-05,14.71313]
[1777488928580,33.86,75417.57,18.5,0.11823,8e-05,14.71313]
[1777488928646,33.86,75417.57,18.5,0.11823,8e-05,14.71313]
[1777488928781,33.86,75417.57,18.5,0.11823,8e-05,14.71313]
[1777488928999,33.86,75421.89,18.5,0.11857,8e-05,14.74364]
[1777488929081,33.86,75421.89,18.5,0.11857,8e-05,14.74364]
[1777488929330,33.86,75421.89,18.5,0.11857,8e-05,14.74364]
[1777488929819,33.86,75450.88,18.5,0.12087,8e-05,14.95061]
[1777488935237,33.85,75440.53,18.5,0.12,8e-05,14.87093]
[1777488935504,33.85,75440.53,18.5,0.12,8e-05,14.87093]
[1777488935638,33.85,75440.53,18.5,0.12,8e-05,14.87093]
[1777488935639,33.85,75440.23,18.5,0.11997,8e-05,14.86847]
[1777488936681,33.85,75440.23,18.5,0.11997,8e-05,14.86847]
[1777488936757,33.85,75432.61,18.5,0.11936,8e-05,14.8134]
[1777488938599,33.85,75437.42,18.5,0.11973,8e-05,14.84739]
[1777488943428,33.85,75459.69,18.5,0.12149,8e-05,15.00477]
[1777488945957,33.85,75468.1,18.5,0.12216,8e-05,15.06441]
[1777488951171,33.84,75471.78,18.5,0.12244,8e-05,15.08972]
[1777488957305,33.84,75462.89,18.5,0.1217,8e-05,15.02364]
[1777488962562,33.84,75460.5,18.5,0.12147,8e-05,15.00373]
[1777488967366,33.83,75464.59,18.5,0.12178,8e-05,15.03126]
[1777488970649,33.83,75465.09,18.5,0.12181,8e-05,15.03349]
[1777488970686,33.83,75465.09,18.5,0.12181,8e-05,15.03349]
[1777488970856,33.83,75462.07,18.5,0.12156,8e-05,15.01139]
[1777488972633,33.83,75448.06,18.5,0.12043,8e-05,14.90998]
[1777488976635,33.83,75446.99,18.5,0.12032,8e-05,14.90089]
[1777488977320,33.83,75444.67,18.5,0.12013,8e-05,14.88383]
[1777488977477,33.83,75444.67,18.5,0.12013,8e-05,14.88383]
[1777488977667,33.82,75451.28,18.5,0.12066,8e-05,14.93065]
[1777488981786,33.82,75448.59,18.5,0.12042,8e-05,14.90938]
[1777488982598,33.82,75448.36,18.5,0.12039,8e-05,14.90702]
[1777488985674,33.82,75450.05,18.5,0.12051,8e-05,14.91735]
[1777488985724,33.82,75452.75,18.5,0.12072,8e-05,14.93634]
[1777488985964,33.82,75452.75,18.5,0.12072,8e-05,14.93634]
[1777488986399,33.82,75452.75,18.5,0.12072,8e-05,14.93634]
[1777488988099,33.82,75448.26,18.5,0.12035,8e-05,14.90349]
[1777488988748,33.82,75448.26,18.5,0.12035,8e-05,14.90349]
[1777488990301,33.82,75458.25,18.5,0.12114,8e-05,14.97437]
[1777488990758,33.81,75459.74,18.5,0.12121,8e-05,14.98089]
[1777488994468,33.8,75454.3,18.5,0.1207,8e-05,14.93348]
[1777488994503,33.8,75454.3,18.5,0.1207,8e-05,14.93348]
[1777488994787,33.8,75450.47,18.5,0.12039,8e-05,14.90573]
[1777488998815,33.8,75434.13,18.5,0.11906,8e-05,14.78661]
[1777488999110,33.8,75434.13,18.5,0.11906,8e-05,14.78661]
[1777488999681,33.8,75434.13,18.5,0.11906,8e-05,14.78661]
[1777489000600,33.8,75431.41,18.5,0.11884,8e-05,14.76668]
[1777489001985,33.79,75432.41,18.5,0.11891,8e-05,14.7729]
[1777489002007,33.79,75432.41,18.5,0.11891,8e-05,14.7729]
[1777489002181,33.79,75432.41,18.5,0.11891,8e-05,14.7729]
[1777489002766,33.79,75432.41,18.5,0.11891,8e-05,14.7729]
[1777489004859,33.79,75447.15,18.5,0.12006,8e-05,14.87684]
[1777489009893,33.79,75447.13,18.5,0.12003,8e-05,14.87342]
[1777489014929,33.78,75440.73,18.5,0.11948,8e-05,14.82458]
[1777489020370,33.78,75441.53,18.5,0.11952,8e-05,14.82794]
[1777489026006,33.77,75440.26,18.5,0.11937,8e-05,14.81479]
[1777489031041,33.77,75438.0,18.5,0.11916,8e-05,14.7957]
[1777489033538,33.77,75440.67,18.5,0.11936,8e-05,14.81423]
[1777489033705,33.77,75440.67,18.5,0.11936,8e-05,14.81423]
[1777489035335,33.76,75444.44,18.5,0.11965,8e-05,14.83998]
[1777489035678,33.76,75444.44,18.5,0.11965,8e-05,14.83998]
[1777489035779,33.76,75450.2,18.5,0.1201,8e-05,14.88028]
[1777489036158,33.76,75450.2,18.5,0.1201,8e-05,14.88028]
[1777489036755,33.76,75450.2,18.5,0.1201,8e-05,14.88028]
[1777489037478,33.76,75451.35,18.5,0.12018,8e-05,14.88802]
[1777489037579,33.76,75455.7,18.5,0.12052,8e-05,14.91863]
[1777489043367,33.76,75456.39,18.5,0.12055,8e-05,14.92139]
[1777489043840,33.76,75457.03,18.5,0.12059,8e-05,14.92489]
[1777489044278,33.76,75457.03,18.5,0.12059,8e-05,14.92489]
[1777489047213,33.75,75452.35,18.5,0.12021,8e-05,14.89036]
[1777489047428,33.75,75449.38,18.5,0.11997,8e-05,14.8686]
[1777489052509,33.75,75437.53,18.5,0.11896,8e-05,14.77709]
[1777489057588,33.74,75446.49,18.5,0.11964,8e-05,14.83772]
[1777489057790,33.74,75446.49,18.5,0.11964,8e-05,14.83772]
[1777489060343,33.74,75434.45,18.5,0.11867,8e-05,14.75046]
[1777489060665,33.74,75434.45,18.5,0.11867,8e-05,14.75046]
[1777489064122,33.72,75426.09,18.5,0.11785,8e-05,14.67688]
[1777489069312,33.71,75429.6,18.5,0.1181,8e-05,14.69957]
[1777489074347,33.71,75435.04,18.5,0.11851,8e-05,14.73681]
[1777489079384,33.71,75434.79,18.5,0.11847,8e-05,14.7335]
[1777489081094,33.71,75435.12,18.5,0.1185,8e-05,14.73557]
[1777489084987,33.71,75439.34,18.5,0.11882,8e-05,14.76491]
[1777489085514,33.71,75441.05,18.5,0.11895,8e-05,14.77648]
[1777489088935,33.71,75441.04,18.5,0.11894,8e-05,14.77567]
[1777489090933,33.7,75443.79,18.5,0.11915,8e-05,14.79461]
[1777489091474,33.7,75445.03,18.5,0.11924,8e-05,14.80311]
[1777489091533,33.7,75446.14,18.5,0.11933,8e-05,14.81064]
[1777489092210,33.7,75446.14,18.5,0.11933,8e-05,14.81064]
[1777489092565,33.7,75446.14,18.5,0.11933,8e-05,14.81064]
[1777489092762,33.68,75445.04,18.5,0.11908,8e-05,14.78838]
[1777489097593,33.65,75447.29,18.5,0.11901,8e-05,14.78309]
[1777489103555,33.57,75447.51,18.5,0.1185,8e-05,14.73805]
[1777489108586,33.55,75447.94,18.5,0.11836,8e-05,14.72604]
[1777489113621,33.53,75450.13,18.5,0.11841,8e-05,14.72968]
[1777489118657,33.53,75453.13,18.5,0.11862,8e-05,14.74878]
[1777489121514,33.53,75454.24,18.5,0.1187,8e-05,14.7558]
[1777489126714,33.52,75451.74,18.5,0.11847,8e-05,14.73485]
[1777489129609,33.52,75449.82,18.5,0.11831,8e-05,14.72029]
[1777489131694,33.51,75443.35,18.5,0.11771,8e-05,14.66644]
[1777489136785,33.51,75437.77,18.5,0.11723,8e-05,14.62292]
[1777489140677,33.5,75438.37,18.5,0.11726,8e-05,14.6256]
[1777489143494,33.5,75442.63,18.5,0.11758,8e-05,14.65486]
[1777489149876,33.5,75442.66,18.5,0.11756,8e-05,14.65356]
[1777489152247,33.5,75442.74,18.5,0.11757,8e-05,14.65369]
[1777489157250,33.5,75450.22,18.5,0.11814,8e-05,14.70592]
[1777489159298,33.5,75450.6,18.5,0.11816,8e-05,14.70799]
[1777489164818,33.49,75457.83,18.5,0.11872,8e-05,14.75822]
[1777489170017,33.49,75460.53,18.5,0.1189,8e-05,14.77502]
[1777489173542,33.49,75460.49,18.5,0.11886,8e-05,14.76989]
[1777489173671,33.49,75460.49,18.5,0.11886,8e-05,14.76989]
[1777489174052,33.49,75470.72,18.5,0.11968,8e-05,14.8434]
[1777489174369,33.49,75470.72,18.5,0.11968,8e-05,14.8434]
[1777489174720,33.49,75470.72,18.5,0.11968,8e-05,14.8434]
[1777489175055,33.49,75475.76,18.5,0.12008,8e-05,14.87943]
[1777489180090,33.48,75478.05,18.5,0.12024,8e-05,14.89394]
[1777489180937,33.48,75478.05,18.5,0.12024,8e-05,14.89394]
[1777489182048,33.48,75479.03,18.5,0.12032,8e-05,14.90075]
[1777489182161,33.48,75478.41,18.5,0.12026,8e-05,14.896]
[1777489183110,33.48,75476.18,18.5,0.12008,8e-05,14.87963]
[1777489184555,33.48,75476.18,18.5,0.12008,8e-05,14.8794]
[1777489184631,33.48,75476.06,18.5,0.12007,8e-05,14.87853]
[1777489185253,33.48,75476.06,18.5,0.12007,8e-05,14.87853]
[1777489185303,33.48,75475.95,18.5,0.12006,8e-05,14.87751]
[1777489188182,33.48,75475.99,18.5,0.12006,8e-05,14.87734]
[1777489188329,33.48,75476.24,18.5,0.12007,8e-05,14.87892]
[1777489191705,33.48,75475.93,18.5,0.12004,8e-05,14.87623]
[1777489192655,33.48,75476.27,18.5,0.12006,8e-05,14.87823]
[1777489193466,33.48,75476.29,18.5,0.12006,8e-05,14.87816]
[1777489193550,33.48,75476.29,18.5,0.12006,8e-05,14.87816]
[1777489193601,33.48,75477.65,18.5,0.12017,8e-05,14.88797]
[1777489194440,33.48,75477.65,18.5,0.12017,8e-05,14.88797]
[1777489196538,33.48,75484.16,18.5,0.12069,8e-05,14.93435]
[1777489199682,33.47,75485.69,18.5,0.1208,8e-05,14.94447]
[1777489201629,33.47,75484.8,18.5,0.12073,8e-05,14.93754]
[1777489202304,33.47,75486.7,18.5,0.12087,8e-05,14.95078]
[1777489202323,33.47,75486.7,18.5,0.12087,8e-05,14.95078]
[1777489202409,33.47,75486.7,18.5,0.12087,8e-05,14.95078]
[1777489202690,33.47,75486.7,18.5,0.12087,8e-05,14.95078]
[1777489202720,33.47,75486.7,18.5,0.12087,8e-05,14.95078]
[1777489202904,33.47,75486.7,18.5,0.12087,8e-05,14.95078]
[1777489202989,33.47,75488.28,18.5,0.121,8e-05,14.96192]
[1777489203683,33.47,75488.28,18.5,0.121,8e-05,14.96192]
[1777489203839,33.47,75498.12,18.5,0.12179,8e-05,15.03294]
[1777489204689,33.47,75498.12,18.5,0.12179,8e-05,15.03294]
[1777489207252,33.47,75490.04,18.5,0.12113,8e-05,14.97351]
[1777489208218,33.47,75490.36,18.5,0.12115,8e-05,14.97552]
[1777489208541,33.47,75490.36,18.5,0.12115,8e-05,14.97552]
[1777489210076,33.47,75484.06,18.5,0.12064,8e-05,14.92997]
[1777489210468,33.47,75483.64,18.5,0.1206,8e-05,14.9265]
[1777489210475,33.47,75483.64,18.5,0.1206,8e-05,14.9265]
[1777489211072,33.47,75483.64,18.5,0.1206,8e-05,14.9265]
[1777489212391,33.47,75491.12,18.5,0.12119,8e-05,14.97922]
[1777489212402,33.47,75491.12,18.5,0.12119,8e-05,14.97922]
[1777489214142,33.47,75496.42,18.5,0.12162,8e-05,15.0172]
[1777489214163,33.47,75500.4,18.5,0.12193,8e-05,15.04558]
[1777489215090,33.47,75500.4,18.5,0.12193,8e-05,15.04558]
[1777489216794,33.47,75490.18,18.5,0.1211,8e-05,14.97111]
[1777489217122,33.47,75490.18,18.5,0.1211,8e-05,14.97111]
[1777489222218,33.46,75496.49,18.5,0.12158,8e-05,15.01419]
[1777489222388,33.46,75494.38,18.5,0.12141,8e-05,14.99857]
[1777489227423,33.46,75492.86,18.5,0.12126,8e-05,14.98564]
[1777489232458,33.45,75494.32,18.5,0.12133,8e-05,14.99054]
[1777489237493,33.45,75491.75,18.5,0.12109,8e-05,14.96958]
[1777489241639,33.45,75496.33,18.5,0.12145,8e-05,15.00096]
[1777489241741,33.44,75501.85,18.5,0.12183,8e-05,15.0354]
[1777489247563,33.43,75503.51,18.5,0.12194,8e-05,15.04495]
[1777489249167,33.43,75503.51,18.5,0.12194,8e-05,15.04495]
[1777489251092,33.43,75506.05,18.5,0.12212,8e-05,15.06171]
[1777489251094,33.43,75506.05,18.5,0.12212,8e-05,15.06171]
[1777489256921,33.43,75508.01,18.5,0.12225,8e-05,15.07313]
[1777489262667,33.42,75508.27,18.5,0.12223,8e-05,15.07124]
[1777489267704,33.42,75509.74,18.5,0.12232,8e-05,15.07953]
[1777489272739,33.41,75510.68,18.5,0.12237,8e-05,15.08395]
[1777489277774,33.41,75512.02,18.5,0.12245,8e-05,15.09094]
[1777489282809,33.41,75511.18,18.5,0.12235,8e-05,15.08259]
[1777489285111,33.41,75511.69,18.5,0.12239,8e-05,15.08586]
[1777489290865,33.4,75512.76,18.5,0.12244,8e-05,15.09055]
[1777489295899,33.4,75513.72,18.5,0.12247,8e-05,15.09188]
[1777489300935,33.4,75513.97,18.5,0.12248,8e-05,15.09245]
[1777489305970,33.39,75513.46,18.5,0.12242,8e-05,15.08754]
[1777489308446,33.39,75514.54,18.5,0.1225,8e-05,15.09487]
[1777489314035,33.39,75514.59,18.5,0.12249,8e-05,15.09348]
[1777489319070,33.39,75514.5,18.5,0.12246,8e-05,15.09132]
[1777489324101,33.39,75514.31,18.5,0.12243,8e-05,15.08871]
[1777489324784,33.38,75507.45,18.5,0.12187,8e-05,15.03836]
[1777489324793,33.38,75507.45,18.5,0.12187,8e-05,15.03836]
[1777489325515,33.38,75498.36,18.5,0.12112,8e-05,14.97187]
[1777489326120,33.38,75496.25,18.5,0.12095,8e-05,14.95605]
[1777489326313,33.38,75496.25,18.5,0.12095,8e-05,14.95605]
[1777489329174,33.38,75494.17,18.5,0.12077,8e-05,14.94]
[1777489332331,33.38,75488.86,18.5,0.12031,8e-05,14.89892]
[1777489332418,33.38,75488.86,18.5,0.12031,8e-05,14.89892]
[1777489334860,33.38,75482.47,18.5,0.11978,8e-05,14.85146]
[1777489334890,33.38,75482.47,18.5,0.11978,8e-05,14.85146]
[1777489336433,33.37,75476.07,18.5,0.11925,8e-05,14.80417]
[1777489338600,33.37,75471.24,18.5,0.11886,8e-05,14.76845]
[1777489339151,33.37,75471.24,18.5,0.11886,8e-05,14.76845]
[1777489339242,33.37,75471.24,18.5,0.11886,8e-05,14.76845]
[1777489341224,33.37,75452.62,18.5,0.11735,8e-05,14.63255]
[1777489345084,33.37,75453.2,18.5,0.11738,8e-05,14.63527]
[1777489349908,33.36,75446.91,18.5,0.11686,8e-05,14.58772]
[1777489350288,33.36,75441.2,18.5,0.1164,8e-05,14.5462]
[1777489355484,33.35,75434.17,18.5,0.11576,8e-05,14.48641]
[1777489357815,33.35,75439.9,18.5,0.11621,8e-05,14.52727]
[1777489363197,33.35,75435.41,18.5,0.11583,8e-05,14.49304]
[1777489363238,33.35,75435.41,18.5,0.11583,8e-05,14.49304]
[1777489363452,33.35,75435.73,18.5,0.11585,8e-05,14.49457]
[1777489363670,33.35,75435.73,18.5,0.11585,8e-05,14.49457]
[1777489363777,33.35,75435.73,18.5,0.11585,8e-05,14.49457]
[1777489363781,33.35,75435.73,18.5,0.11585,8e-05,14.49457]
[1777489363879,33.35,75442.94,18.5,0.11642,8e-05,14.54644]
[1777489365357,33.35,75448.17,18.5,0.11683,8e-05,14.58369]
[1777489366024,33.35,75448.17,18.5,0.11683,8e-05,14.58369]
[1777489371067,33.35,75448.12,18.5,0.1168,8e-05,14.58155]
[1777489372700,33.35,75447.65,18.5,0.11676,8e-05,14.57752]
[1777489376600,33.34,75444.78,18.5,0.11652,8e-05,14.55569]
[1777489380086,33.34,75453.46,18.5,0.11719,8e-05,14.61731]
[1777489381857,33.34,75446.77,18.5,0.11666,8e-05,14.56832]
[1777489383919,33.34,75442.27,18.5,0.11629,8e-05,14.5352]
[1777489388556,33.34,75428.74,18.5,0.1152,8e-05,14.43564]
[1777489389330,33.34,75428.74,18.5,0.1152,8e-05,14.43564]
[1777489392431,33.33,75425.64,18.5,0.11495,8e-05,14.41255]
[1777489392560,33.33,75425.64,18.5,0.11495,8e-05,14.41255]
[1777489392782,33.33,75420.43,18.5,0.11454,8e-05,14.37488]
[1777489398349,33.33,75418.61,18.5,0.11438,8e-05,14.36074]
[1777489400401,33.33,75422.55,18.5,0.11469,8e-05,14.38857]
[1777489400650,33.33,75424.01,18.5,0.1148,8e-05,14.39879]
[1777489403869,33.33,75422.82,18.5,0.1147,8e-05,14.38975]
[1777489407169,33.33,75437.19,18.5,0.11581,8e-05,14.49163]
[1777489412873,33.33,75444.3,18.5,0.11633,8e-05,14.53786]
[1777489412899,33.33,75444.3,18.5,0.11633,8e-05,14.53786]
[1777489413252,33.33,75444.3,18.5,0.11633,8e-05,14.53786]
[1777489414111,33.33,75444.18,18.5,0.11631,8e-05,14.53611]
[1777489415390,33.32,75457.22,18.5,0.11734,8e-05,14.62975]
[1777489421733,33.32,75459.26,18.5,0.11749,8e-05,14.64311]
[1777489427276,33.32,75456.94,18.5,0.11728,8e-05,14.62434]
[1777489430594,33.32,75465.35,18.5,0.11793,8e-05,14.68343]
[1777489431231,33.32,75465.35,18.5,0.11793,8e-05,14.68343]
[1777489437170,33.31,75478.48,18.5,0.11896,8e-05,14.77625]
[1777489438284,33.31,75478.18,18.5,0.11893,8e-05,14.77321]
[1777489442336,33.31,75479.47,18.5,0.11901,8e-05,14.78075]
[1777489443325,33.31,75496.33,18.5,0.12036,8e-05,14.90208]
[1777489445816,33.31,75507.87,18.5,0.12128,8e-05,14.98468]
[1777489448396,33.3,75504.91,18.5,0.12102,8e-05,14.96146]
[1777489454025,33.3,75506.98,18.5,0.12116,8e-05,14.97396]
[1777489460066,33.29,75505.14,18.5,0.12097,8e-05,14.95695]
[1777489464093,33.29,75490.2,18.5,0.11973,8e-05,14.8461]
[1777489469129,33.29,75487.93,18.5,0.11952,8e-05,14.8272]
[1777489469609,33.29,75487.93,18.5,0.11952,8e-05,14.8272]
[1777489474757,33.28,75490.43,18.5,0.11967,8e-05,14.83937]
[1777489480222,33.28,75485.85,18.5,0.11927,8e-05,14.80371]
[1777489485505,33.26,75478.46,18.5,0.11854,8e-05,14.73748]
[1777489485837,33.26,75478.46,18.5,0.11854,8e-05,14.73748]
[1777489486046,33.26,75478.46,18.5,0.11854,8e-05,14.73748]
[1777489486116,33.26,75478.46,18.5,0.11854,8e-05,14.73748]
[1777489486217,33.26,75478.46,18.5,0.11854,8e-05,14.73748]
[1777489486329,33.26,75478.46,18.5,0.11854,8e-05,14.73748]
[1777489486376,33.25,75465.73,18.5,0.11744,8e-05,14.63889]
[1777489486733,33.25,75465.73,18.5,0.11744,8e-05,14.63889]
[1777489486757,33.25,75465.73,18.5,0.11744,8e-05,14.63889]
[1777489488141,33.24,75462.42,18.5,0.11712,8e-05,14.60989]
[1777489489303,33.23,75463.81,18.5,0.11718,8e-05,14.61531]
[1777489491125,33.22,75461.93,18.5,0.11693,8e-05,14.59246]
[1777489491283,33.21,75459.68,18.5,0.1167,8e-05,14.57183]
[1777489494546,33.19,75456.14,18.5,0.11625,8e-05,14.53146]
[1777489494834,33.19,75456.14,18.5,0.11625,8e-05,14.53146]
[1777489495033,33.19,75456.14,18.5,0.11625,8e-05,14.53146]
[1777489495312,33.19,75492.57,18.5,0.11917,8e-05,14.79555]
[1777489495666,33.19,75492.57,18.5,0.11917,8e-05,14.79555]
[1777489496524,33.19,75495.84,18.5,0.11943,8e-05,14.81888]
[1777489499005,33.19,75495.3,18.5,0.11937,8e-05,14.814]
[1777489502158,33.18,75491.86,18.5,0.11908,8e-05,14.78763]
[1777489502445,33.18,75491.86,18.5,0.11908,8e-05,14.78763]
[1777489502608,33.18,75483.4,18.5,0.11839,8e-05,14.72576]
[1777489503804,33.18,75479.14,18.5,0.11805,8e-05,14.69453]
[1777489505462,33.18,75471.75,18.5,0.11744,8e-05,14.64003]
[1777489505678,33.18,75471.75,18.5,0.11744,8e-05,14.64003]
[1777489506775,33.18,75468.06,18.5,0.11714,8e-05,14.6128]
[1777489507243,33.18,75468.06,18.5,0.11714,8e-05,14.6128]
[1777489507393,33.18,75468.06,18.5,0.11714,8e-05,14.6128]
[1777489508405,33.18,75438.09,18.5,0.11476,8e-05,14.39558]
[1777489513440,33.18,75433.16,18.5,0.11435,8e-05,14.35788]
[1777489519408,33.17,75437.34,18.5,0.11466,8e-05,14.38632]
[1777489519616,33.17,75431.67,18.5,0.11421,8e-05,14.34502]
[1777489519977,33.17,75431.67,18.5,0.11421,8e-05,14.34502]
[1777489520073,33.17,75429.3,18.5,0.11402,8e-05,14.32705]
[1777489521963,33.17,75423.83,18.5,0.11359,8e-05,14.28768]
[1777489525353,33.17,75424.75,18.5,0.11364,8e-05,14.29302]
[1777489527521,33.17,75421.01,18.5,0.11333,8e-05,14.26447]
[1777489528529,33.17,75420.31,18.5,0.11328,8e-05,14.25944]
[1777489528732,33.17,75420.31,18.5,0.11328,8e-05,14.25944]
[1777489533022,33.16,75414.35,18.5,0.11277,8e-05,14.21118]
[1777489534764,33.16,75400.73,18.5,0.11171,8e-05,14.11271]
[1777489536698,33.16,75396.25,18.5,0.11136,8e-05,14.08023]
[1777489537961,33.16,75396.26,18.5,0.11135,8e-05,14.07992]
[1777489543657,33.16,75391.16,18.5,0.11093,8e-05,14.04068]
[1777489548692,33.15,75392.56,18.5,0.11102,8e-05,14.04855]
[1777489549576,33.15,75392.56,18.5,0.11102,8e-05,14.04855]
[1777489554735,33.15,75390.23,18.5,0.11081,8e-05,14.02915]
[1777489559769,33.15,75389.66,18.5,0.11074,8e-05,14.02286]
[1777489562388,33.15,75389.84,18.5,0.11075,8e-05,14.02369]
[1777489562455,33.15,75389.84,18.5,0.11075,8e-05,14.02369]
[1777489563523,33.14,75390.06,18.5,0.11075,8e-05,14.02435]
[1777489565880,33.14,75391.83,18.5,0.11088,8e-05,14.03609]
[1777489567624,33.14,75387.45,18.5,0.11053,8e-05,14.00383]
[1777489569857,33.14,75387.7,18.5,0.11054,8e-05,14.00479]
[1777489569885,33.14,75386.8,18.5,0.11047,8e-05,13.99792]
[1777489571914,33.13,75386.61,18.5,0.11039,8e-05,13.99042]
[1777489571990,33.12,75387.24,18.5,0.11037,8e-05,13.989]
[1777489572949,33.12,75387.24,18.5,0.11037,8e-05,13.989]
[1777489579254,33.12,75394.04,18.5,0.11086,8e-05,14.03516]
[1777489584947,33.11,75391.92,18.5,0.11067,8e-05,14.01711]
[1777489589950,33.11,75394.7,18.5,0.11086,8e-05,14.035]
[1777489590413,33.11,75394.7,18.5,0.11086,8e-05,14.035]
[1777489590733,33.11,75399.33,18.5,0.11122,8e-05,14.06802]
[1777489596024,33.11,75396.3,18.5,0.11095,8e-05,14.04161]
[1777489600236,33.11,75394.51,18.5,0.1108,8e-05,14.02761]
[1777489600310,33.11,75394.51,18.5,0.1108,8e-05,14.02761]
[1777489600544,33.11,75394.51,18.5,0.1108,8e-05,14.02761]
[1777489600618,33.11,75402.82,18.5,0.11143,8e-05,14.08678]
[1777489600783,33.11,75402.82,18.5,0.11143,8e-05,14.08678]
[1777489601059,33.11,75402.82,18.5,0.11143,8e-05,14.08678]
[1777489601205,33.11,75402.82,18.5,0.11143,8e-05,14.08678]
[1777489601606,33.11,75402.82,18.5,0.11143,8e-05,14.08678]
[1777489601270,33.11,75428.64,18.5,0.11344,8e-05,14.27229]
[1777489602235,33.11,75428.64,18.5,0.11344,8e-05,14.27229]
[1777489602325,33.1,75436.34,18.5,0.11404,8e-05,14.32748]
[1777489602807,33.1,75436.34,18.5,0.11404,8e-05,14.32748]
[1777489604348,33.1,75437.03,18.5,0.11409,8e-05,14.33246]
[1777489605346,33.1,75436.7,18.5,0.11406,8e-05,14.32923]
[1777489605447,33.1,75436.9,18.5,0.11407,8e-05,14.33025]
[1777489608775,33.1,75435.07,18.5,0.11391,8e-05,14.31622]
[1777489613826,33.09,75423.12,18.5,0.11292,8e-05,14.22453]
[1777489614547,33.09,75423.12,18.5,0.11292,8e-05,14.22453]
[1777489616470,33.09,75425.7,18.5,0.11311,8e-05,14.24221]
[1777489620704,33.08,75427.43,18.5,0.11317,8e-05,14.24806]
[1777489625754,33.08,75420.01,18.5,0.11257,8e-05,14.19246]
[1777489631271,33.07,75419.41,18.5,0.11249,8e-05,14.18554]
[1777489633996,33.07,75419.35,18.5,0.11248,8e-05,14.18435]
[1777489634497,33.07,75419.35,18.5,0.11248,8e-05,14.18435]
[1777489634734,33.07,75416.43,18.5,0.11225,8e-05,14.16297]
[1777489640222,33.07,75393.92,18.5,0.11049,8e-05,13.99932]
[1777489649405,33.06,75400.62,18.5,0.11096,8e-05,14.04348]
[1777489654434,33.06,75398.0,18.5,0.11071,8e-05,14.0192]
[1777489659470,33.06,75398.65,18.5,0.11074,8e-05,14.02192]
[1777489662080,33.06,75394.02,18.5,0.11037,8e-05,13.98791]
[1777489664935,33.05,75392.48,18.5,0.11025,8e-05,13.97629]
[1777489667726,33.05,75391.75,18.5,0.11019,8e-05,13.97076]
[1777489673713,33.05,75392.36,18.5,0.11023,8e-05,13.97474]
[1777489674150,33.05,75394.91,18.5,0.11043,8e-05,13.9929]
[1777489674361,33.05,75394.91,18.5,0.11043,8e-05,13.9929]
[1777489674575,33.05,75413.97,18.5,0.1119,8e-05,14.12968]
[1777489679610,33.05,75414.53,18.5,0.11194,8e-05,14.13315]
[1777489683076,33.05,75407.51,18.5,0.11139,8e-05,14.08232]
[1777489683638,33.05,75405.62,18.5,0.11124,8e-05,14.06869]
[1777489686079,33.05,75407.25,18.5,0.11136,8e-05,14.07997]
[1777489687095,33.05,75408.41,18.5,0.11145,8e-05,14.08808]
[1777489687666,33.05,75412.94,18.5,0.1118,8e-05,14.1204]
[1777489692701,33.05,75412.59,18.5,0.11177,8e-05,14.11734]
[1777489698141,33.05,75410.34,18.5,0.11159,8e-05,14.10081]
[1777489698229,33.05,75409.9,18.5,0.11155,8e-05,14.09754]
[1777489704015,33.05,75399.52,18.5,0.11074,8e-05,14.02216]
[1777489709821,33.05,75387.46,18.5,0.10981,8e-05,13.93552]
[1777489714856,33.05,75384.02,18.5,0.10953,8e-05,13.9075]
[1777489719891,33.05,75386.21,18.5,0.1097,8e-05,13.92363]
[1777489725015,33.05,75385.98,18.5,0.10968,8e-05,13.92224]
[1777489726347,33.05,75385.33,18.5,0.10964,8e-05,13.91766]
[1777489726606,33.05,75385.33,18.5,0.10964,8e-05,13.91766]
[1777489726681,33.05,75391.81,18.5,0.11013,8e-05,13.96419]
[1777489727187,33.05,75391.81,18.5,0.11013,8e-05,13.96419]
[1777489727704,33.05,75391.81,18.5,0.11013,8e-05,13.96419]
[1777489727740,33.05,75419.12,18.5,0.11224,8e-05,14.16015]
[1777489731656,33.05,75406.01,18.5,0.11123,8e-05,14.06592]
[1777489734301,33.05,75398.31,18.5,0.11063,8e-05,14.01074]
[1777489734332,33.05,75398.22,18.5,0.11063,8e-05,14.01011]
[1777489740036,33.05,75390.52,18.5,0.11003,8e-05,13.95436]
[1777489743350,33.05,75391.59,18.5,0.11011,8e-05,13.96163]
[1777489749272,33.05,75386.12,18.5,0.10967,8e-05,13.92103]
[1777489750725,33.04,75374.2,18.5,0.10876,8e-05,13.83558]
[1777489752846,33.04,75377.66,18.5,0.10902,8e-05,13.86023]
[1777489759169,33.04,75383.31,18.5,0.10945,8e-05,13.90048]
[1777489764204,33.04,75374.97,18.5,0.10881,8e-05,13.84011]
[1777489769240,33.04,75378.06,18.5,0.10904,8e-05,13.86185]
[1777489774275,33.04,75375.86,18.5,0.10884,8e-05,13.84215]
[1777489779310,33.04,75377.82,18.5,0.10899,8e-05,13.85565]
[1777489784345,33.04,75380.08,18.5,0.10915,8e-05,13.87115]
[1777489789380,33.04,75370.79,18.5,0.10844,8e-05,13.80438]
[1777489794415,33.04,75371.06,18.5,0.10846,8e-05,13.80623]
[1777489799449,33.04,75377.07,18.5,0.10892,8e-05,13.84909]
[1777489804252,33.04,75367.68,18.5,0.1082,8e-05,13.78194]
[1777489809360,33.04,75354.83,18.5,0.10723,8e-05,13.69058]
[1777489814555,33.04,75352.1,18.5,0.10703,8e-05,13.67162]
[1777489814855,33.04,75352.1,18.5,0.10703,8e-05,13.67162]
[1777489820597,33.04,75350.34,18.5,0.1069,8e-05,13.65955]
[1777489825633,33.04,75347.35,18.5,0.10668,8e-05,13.63868]
[1777489830667,33.04,75349.59,18.5,0.10686,8e-05,13.65499]
[1777489834898,33.04,75349.59,18.5,0.10684,8e-05,13.65172]
[1777489835260,33.04,75349.11,18.5,0.1068,8e-05,13.64836]
[1777489835452,33.04,75349.11,18.5,0.1068,8e-05,13.64836]
[1777489835707,33.04,75380.58,18.5,0.10918,8e-05,13.87284]
[1777489836019,33.04,75380.58,18.5,0.10918,8e-05,13.87284]
[1777489836140,33.04,75380.58,18.5,0.10918,8e-05,13.87284]
[1777489836715,33.04,75385.93,18.5,0.10959,8e-05,13.91119]
[1777489837015,33.04,75385.93,18.5,0.10959,8e-05,13.91119]
[1777489842757,33.04,75386.77,18.5,0.10966,8e-05,13.91739]
[1777489846585,33.04,75386.26,18.5,0.10962,8e-05,13.91385]
[1777489847605,33.04,75386.33,18.5,0.10963,8e-05,13.91439]
[1777489848527,33.04,75390.41,18.5,0.10994,8e-05,13.94365]
[1777489848799,33.04,75391.13,18.5,0.11,8e-05,13.94881]
[1777489853833,33.04,75392.23,18.5,0.11006,8e-05,13.95497]
[1777489857221,33.04,75393.57,18.5,0.11015,8e-05,13.96356]
[1777489857862,33.04,75404.39,18.5,0.11099,8e-05,14.04118]
[1777489858913,33.04,75404.11,18.5,0.11096,8e-05,14.03905]
[1777489858938,33.04,75404.11,18.5,0.11096,8e-05,14.03905]
[1777489859617,33.04,75404.11,18.5,0.11096,8e-05,14.03905]
[1777489859876,33.04,75419.86,18.5,0.11218,8e-05,14.1522]
[1777489860365,33.04,75419.86,18.5,0.11218,8e-05,14.1522]
[1777489861606,33.04,75427.29,18.5,0.11276,8e-05,14.20565]
[1777489865088,33.04,75421.72,18.5,0.11232,8e-05,14.16533]
[1777489865100,33.04,75421.72,18.5,0.11232,8e-05,14.16533]
[1777489869763,33.04,75420.05,18.5,0.11219,8e-05,14.15292]
[1777489874981,33.04,75427.9,18.5,0.11279,8e-05,14.20809]
[1777489880211,33.03,75423.69,18.5,0.11245,8e-05,14.17707]
[1777489886795,33.03,75424.08,18.5,0.11247,8e-05,14.17892]
[1777489886879,33.03,75424.08,18.5,0.11247,8e-05,14.17892]
[1777489888580,33.03,75422.42,18.5,0.11234,8e-05,14.16667]
[1777489888787,33.03,75422.42,18.5,0.11234,8e-05,14.16667]
[1777489888806,33.03,75422.42,18.5,0.11234,8e-05,14.16667]
[1777489888873,33.03,75421.34,18.5,0.11225,8e-05,14.15866]
[1777489889777,33.03,75401.4,18.5,0.11071,8e-05,14.01518]
[1777489895907,33.03,75394.42,18.5,0.11015,8e-05,13.9617]
[1777489899595,33.03,75389.92,18.5,0.1098,8e-05,13.92957]
[1777489899631,33.03,75389.92,18.5,0.1098,8e-05,13.92957]
[1777489905198,33.03,75392.68,18.5,0.11002,8e-05,13.94977]
[1777489905948,33.03,75392.68,18.5,0.11002,8e-05,13.94977]
[1777489907842,33.03,75392.89,18.5,0.11004,8e-05,13.95133]
[1777489913254,33.03,75392.07,18.5,0.10998,8e-05,13.94583]
[1777489918289,33.03,75391.46,18.5,0.10993,8e-05,13.94191]
[1777489923898,33.04,75393.39,18.5,0.11009,8e-05,13.95616]
[1777489924786,33.04,75394.04,18.5,0.11014,8e-05,13.961]
[1777489924833,33.04,75394.04,18.5,0.11014,8e-05,13.961]
[1777489924866,33.04,75404.27,18.5,0.11093,8e-05,14.03448]
[1777489925017,33.04,75404.27,18.5,0.11093,8e-05,14.03448]
[1777489925340,33.04,75421.17,18.5,0.11224,8e-05,14.15602]
[1777489927149,33.04,75420.56,18.5,0.11219,8e-05,14.15172]
[1777489927531,33.04,75398.93,18.5,0.11052,8e-05,13.99609]
[1777489928494,33.04,75398.93,18.5,0.11052,8e-05,13.99609]
[1777489928590,33.04,75391.42,18.5,0.10994,8e-05,13.94232]
[1777489930513,33.04,75391.24,18.5,0.10992,8e-05,13.94095]
[1777489930533,33.04,75391.24,18.5,0.10992,8e-05,13.94095]
[1777489930811,33.04,75391.24,18.5,0.10992,8e-05,13.94095]
[1777489936353,33.03,75402.28,18.5,0.11076,8e-05,14.01935]
[1777489938857,33.03,75401.89,18.5,0.11073,8e-05,14.01609]
[1777489941363,33.03,75401.8,18.5,0.11071,8e-05,14.01472]
[1777489941394,33.03,75401.8,18.5,0.11071,8e-05,14.01472]
[1777489941453,33.03,75420.49,18.5,0.11216,8e-05,14.14886]
[1777489942166,33.03,75420.49,18.5,0.11216,8e-05,14.14886]
[1777489942461,33.03,75429.61,18.5,0.11287,8e-05,14.21431]
[1777489947497,33.03,75432.93,18.5,0.11311,8e-05,14.23716]
[1777489950651,33.03,75433.13,18.5,0.11313,8e-05,14.23816]
[1777489956560,33.03,75433.74,18.5,0.11313,8e-05,14.23749]
[1777489960769,33.03,75438.77,18.5,0.11352,8e-05,14.27302]
[1777489963040,33.02,75440.66,18.5,0.11366,8e-05,14.2858]
[1777489968644,33.02,75443.7,18.5,0.11388,8e-05,14.30602]
[1777489969637,33.02,75443.7,18.5,0.11388,8e-05,14.30602]
[1777489969651,33.02,75444.34,18.5,0.11392,8e-05,14.31036]
[1777489971397,33.02,75443.91,18.5,0.11389,8e-05,14.30696]
[1777489971665,33.02,75445.8,18.5,0.11403,8e-05,14.32035]
[1777489976702,33.02,75446.45,18.5,0.11407,8e-05,14.32352]
[1777489981737,33.02,75455.56,18.5,0.11477,8e-05,14.38797]
[1777489982485,33.02,75455.56,18.5,0.11477,8e-05,14.38797]
[1777489984132,33.01,75475.21,18.5,0.11632,8e-05,14.52981]
[1777489986298,33.01,75479.8,18.5,0.11668,8e-05,14.56263]
[1777489991808,33.01,75471.56,18.5,0.116,8e-05,14.50056]
[1777489996844,33.01,75473.1,18.5,0.1161,8e-05,14.51]
[1777490001878,33.0,75474.56,18.5,0.1162,8e-05,14.51883]
[1777490005989,33.0,75462.11,18.5,0.1152,8e-05,14.42737]
[1777490013687,33.0,75472.32,18.5,0.11595,8e-05,14.49462]
[1777490018806,32.99,75474.53,18.5,0.1161,8e-05,14.5084]
[1777490024032,32.99,75474.24,18.5,0.11605,8e-05,14.50461]
[1777490029068,32.99,75476.55,18.5,0.11622,8e-05,14.52019]
[1777490035089,32.99,75476.91,18.5,0.11624,8e-05,14.52161]
[1777490040145,32.99,75484.71,18.5,0.11684,8e-05,14.5765]
[1777490046100,32.98,75486.87,18.5,0.117,8e-05,14.5905]
[1777490051222,32.98,75492.37,18.5,0.11742,8e-05,14.62865]
[1777490056514,32.98,75493.27,18.5,0.11747,8e-05,14.63385]
[1777490062590,32.97,75497.8,18.5,0.11782,8e-05,14.66533]
[1777490066887,32.97,75500.17,18.5,0.118,8e-05,14.68141]
[1777490067701,32.97,75500.5,18.5,0.11802,8e-05,14.68315]
[1777490072066,32.97,75501.23,18.5,0.11806,8e-05,14.68743]
[1777490072092,32.97,75501.64,18.5,0.11807,8e-05,14.6862]
[1777490072806,32.97,75501.64,18.5,0.11807,8e-05,14.6862]
[1777490072907,32.97,75501.7,18.5,0.11807,8e-05,14.68628]
[1777490077267,32.97,75497.45,18.5,0.11771,8e-05,14.65431]
[1777490082096,32.97,75497.45,18.5,0.1177,8e-05,14.65315]
[1777490086018,32.96,75503.56,18.5,0.11818,8e-05,14.69648]
[1777490086045,32.96,75503.56,18.5,0.11818,8e-05,14.69648]
[1777490086725,32.96,75503.3,18.5,0.11815,8e-05,14.69386]
[1777490086858,32.96,75503.3,18.5,0.11815,8e-05,14.69386]
[1777490087008,32.96,75503.98,18.5,0.1182,8e-05,14.69846]
[1777490087303,32.96,75503.98,18.5,0.1182,8e-05,14.69846]
[1777490087709,32.96,75503.98,18.5,0.1182,8e-05,14.69846]
[1777490093518,32.96,75516.86,18.5,0.11921,8e-05,14.7899]
[1777490098553,32.95,75518.59,18.5,0.11933,8e-05,14.80023]
[1777490100040,32.95,75518.59,18.5,0.11933,8e-05,14.80023]
[1777490100682,32.95,75518.72,18.5,0.11933,8e-05,14.80026]
[1777490101003,32.95,75518.72,18.5,0.11933,8e-05,14.80026]
[1777490101018,32.95,75534.03,18.5,0.12058,8e-05,14.91222]
[1777490104483,32.95,75539.83,18.5,0.12104,8e-05,14.95393]
[1777490106780,32.95,75535.39,18.5,0.12067,8e-05,14.92103]
[1777490111191,32.95,75546.19,18.5,0.12154,8e-05,14.9988]
[1777490111409,32.95,75546.19,18.5,0.12154,8e-05,14.9988]
[1777490112189,32.95,75556.41,18.5,0.12238,8e-05,15.07359]
[1777490115136,32.95,75556.61,18.5,0.12239,8e-05,15.07393]
[1777490124106,32.94,75562.88,18.5,0.12288,8e-05,15.11744]
[1777490126749,32.94,75544.24,18.5,0.12132,8e-05,14.97864]
[1777490131785,32.94,75546.17,18.5,0.12144,8e-05,14.98805]
[1777490136820,32.93,75549.37,18.5,0.12168,8e-05,15.00999]
[1777490141854,32.93,75552.86,18.5,0.12195,8e-05,15.03377]
[1777490146891,32.93,75550.25,18.5,0.12171,8e-05,15.01241]
[1777490151927,32.93,75544.53,18.5,0.12122,8e-05,14.96857]
[1777490153903,32.92,75543.46,18.5,0.12112,8e-05,14.96039]
[1777490154041,32.92,75543.46,18.5,0.12112,8e-05,14.96039]
[1777490154122,32.92,75539.18,18.5,0.12077,8e-05,14.92865]
[1777490158094,32.92,75533.9,18.5,0.12033,8e-05,14.88944]
[1777490158122,32.92,75533.54,18.5,0.1203,8e-05,14.88669]
[1777490161112,32.92,75516.82,18.5,0.11893,8e-05,14.76378]
[1777490164106,32.92,75515.68,18.5,0.11884,8e-05,14.75512]
[1777490164229,32.92,75513.8,18.5,0.11868,8e-05,14.74122]
[1777490164290,32.92,75513.8,18.5,0.11868,8e-05,14.74122]
[1777490164548,32.92,75513.8,18.5,0.11868,8e-05,14.74122]
[1777490165023,32.92,75510.05,18.5,0.11837,8e-05,14.71343]
[1777490166381,32.92,75509.83,18.5,0.11835,8e-05,14.71153]
[1777490171383,32.92,75517.36,18.5,0.11894,8e-05,14.76495]
[1777490173798,32.92,75521.73,18.5,0.11929,8e-05,14.79625]
[1777490173805,32.92,75521.73,18.5,0.11929,8e-05,14.79625]
[1777490174087,32.92,75520.95,18.5,0.11922,8e-05,14.79013]
[1777490174901,32.92,75520.95,18.5,0.11922,8e-05,14.79013]
[1777490175093,32.92,75517.68,18.5,0.11895,8e-05,14.76591]
[1777490180129,32.91,75511.93,18.5,0.11847,8e-05,14.72236]
[1777490185163,32.91,75514.6,18.5,0.11867,8e-05,14.74057]
[1777490185485,32.91,75514.6,18.5,0.11867,8e-05,14.74057]
[1777490186171,32.91,75519.12,18.5,0.11904,8e-05,14.77362]
[1777490191206,32.91,75519.44,18.5,0.11903,8e-05,14.77183]
[1777490196206,32.91,75517.67,18.5,0.11889,8e-05,14.75852]
[1777490202022,32.91,75528.09,18.5,0.11973,8e-05,14.83423]
[1777490207249,32.91,75529.63,18.5,0.11984,8e-05,14.84451]
[1777490213395,32.91,75532.5,18.5,0.12007,8e-05,14.86449]
[1777490214072,32.91,75532.5,18.5,0.12007,8e-05,14.86449]
[1777490214373,32.91,75512.24,18.5,0.11841,8e-05,14.71557]
[1777490216418,32.91,75509.33,18.5,0.11817,8e-05,14.69413]
[1777490217096,32.91,75509.33,18.5,0.11817,8e-05,14.69413]
[1777490217145,32.91,75505.84,18.5,0.11789,8e-05,14.66858]
[1777490220481,32.9,75501.21,18.5,0.11751,8e-05,14.63461]
[1777490220667,32.9,75501.21,18.5,0.11751,8e-05,14.63461]
[1777490222337,32.9,75483.92,18.5,0.11612,8e-05,14.50846]
[1777490228471,32.9,75477.25,18.5,0.11559,8e-05,14.45943]
[1777490230588,32.9,75475.96,18.5,0.11548,8e-05,14.45005]
[1777490231067,32.9,75475.96,18.5,0.11548,8e-05,14.45005]
[1777490236134,32.91,75475.36,18.5,0.11544,8e-05,14.44618]
[1777490239809,32.91,75474.99,18.5,0.11542,8e-05,14.44383]
[1777490243374,32.91,75481.11,18.5,0.11591,8e-05,14.48882]
[1777490245598,32.91,75500.79,18.5,0.11749,8e-05,14.63268]
[1777490246886,32.91,75500.79,18.5,0.11749,8e-05,14.63268]
[1777490246917,32.91,75500.79,18.5,0.11749,8e-05,14.63268]
[1777490246934,32.91,75500.57,18.5,0.11747,8e-05,14.63095]
[1777490252141,32.91,75507.45,18.5,0.11803,8e-05,14.68109]
[1777490252198,32.91,75507.36,18.5,0.118,8e-05,14.67675]
[1777490257682,32.9,75506.02,18.5,0.11788,8e-05,14.66621]
[1777490262718,32.9,75508.43,18.5,0.11806,8e-05,14.68307]
[1777490267753,32.9,75505.57,18.5,0.11782,8e-05,14.66134]
[1777490270682,32.9,75503.12,18.5,0.11762,8e-05,14.64317]
[1777490270685,32.9,75503.12,18.5,0.11762,8e-05,14.64317]
[1777490270774,32.9,75503.68,18.5,0.11767,8e-05,14.64716]
[1777490272747,32.9,75503.23,18.5,0.11763,8e-05,14.64385]
[1777490272788,32.9,75503.67,18.5,0.11767,8e-05,14.64705]
[1777490276865,32.9,75502.91,18.5,0.1176,8e-05,14.64134]
[1777490276873,32.9,75502.91,18.5,0.1176,8e-05,14.64134]
[1777490276874,32.9,75503.23,18.5,0.11763,8e-05,14.6436]
[1777490283346,32.9,75513.16,18.5,0.11843,8e-05,14.71619]
[1777490285188,32.9,75519.36,18.5,0.11894,8e-05,14.76183]
[1777490290914,32.9,75529.32,18.5,0.11974,8e-05,14.83402]
[1777490295952,32.9,75522.59,18.5,0.11918,8e-05,14.78358]
[1777490300986,32.9,75526.14,18.5,0.11945,8e-05,14.8083]
[1777490307030,32.89,75527.24,18.5,0.11952,8e-05,14.81442]
[1777490312064,32.89,75526.85,18.5,0.11944,8e-05,14.80619]
[1777490317099,32.89,75526.38,18.5,0.11939,8e-05,14.80106]
[1777490322135,32.89,75525.78,18.5,0.11932,8e-05,14.79486]
[1777490327170,32.88,75526.78,18.5,0.11938,8e-05,14.80049]
[1777490332205,32.88,75526.63,18.5,0.11935,8e-05,14.79772]
[1777490337240,32.88,75526.82,18.5,0.11934,8e-05,14.79751]
[1777490342276,32.88,75527.26,18.5,0.11936,8e-05,14.79918]
[1777490347311,32.87,75529.9,18.5,0.11956,8e-05,14.81704]
[1777490352345,32.87,75535.45,18.5,0.12,8e-05,14.85631]
[1777490357380,32.87,75535.15,18.5,0.11996,8e-05,14.85252]
[1777490362415,32.87,75533.01,18.5,0.11976,8e-05,14.83522]
[1777490367451,32.86,75531.88,18.5,0.11965,8e-05,14.82525]
[1777490372486,32.86,75531.41,18.5,0.11957,8e-05,14.81684]
[1777490373706,32.86,75531.41,18.5,0.11957,8e-05,14.81684]
[1777490374033,32.86,75528.19,18.5,0.1193,8e-05,14.79254]
[1777490376903,32.86,75515.96,18.5,0.1183,8e-05,14.70239]
[1777490377866,32.86,75515.49,18.5,0.11826,8e-05,14.69894]
[1777490379898,32.86,75508.93,18.5,0.11773,8e-05,14.65056]
[1777490379987,32.86,75508.93,18.5,0.11773,8e-05,14.65056]
[1777490380637,32.86,75507.16,18.5,0.11758,8e-05,14.63754]
[1777490386584,32.86,75504.55,18.5,0.11737,8e-05,14.61828]
[1777490391619,32.86,75503.61,18.5,0.11729,8e-05,14.61121]
[1777490396654,32.86,75502.91,18.5,0.11723,8e-05,14.60594]
[1777490398462,32.86,75502.91,18.5,0.11723,8e-05,14.60594]
[1777490398464,32.86,75504.13,18.5,0.11733,8e-05,14.61482]
[1777490403706,32.86,75505.4,18.5,0.11743,8e-05,14.62404]
[1777490406088,32.86,75506.01,18.5,0.11748,8e-05,14.62848]
[1777490411763,32.86,75508.12,18.5,0.11766,8e-05,14.64419]
[1777490414494,32.86,75507.46,18.5,0.1176,8e-05,14.63952]
[1777490414965,32.86,75507.46,18.5,0.1176,8e-05,14.63952]
[1777490415017,32.86,75507.46,18.5,0.1176,8e-05,14.63952]
[1777490415108,32.86,75507.46,18.5,0.1176,8e-05,14.63952]
[1777490415135,32.86,75507.46,18.5,0.1176,8e-05,14.63952]
[1777490415210,32.86,75504.86,18.5,0.11739,8e-05,14.6204]
[1777490418812,32.86,75490.91,18.5,0.11627,8e-05,14.51871]
[1777490423848,32.86,75499.1,18.5,0.11694,8e-05,14.57902]
[1777490428883,32.86,75496.57,18.5,0.11674,8e-05,14.56081]
[1777490433895,32.86,75494.15,18.5,0.11652,8e-05,14.53992]
[1777490438953,32.86,75495.89,18.5,0.11667,8e-05,14.55323]
[1777490444273,32.86,75501.01,18.5,0.11708,8e-05,14.59095]
[1777490450030,32.86,75493.44,18.5,0.11648,8e-05,14.53597]
[1777490455065,32.86,75486.92,18.5,0.11596,8e-05,14.48903]
[1777490460193,32.86,75485.53,18.5,0.11586,8e-05,14.47984]
[1777490462362,32.86,75479.72,18.5,0.1154,8e-05,14.43788]
[1777490468156,32.87,75477.59,18.5,0.11525,8e-05,14.42426]
[1777490470611,32.87,75475.99,18.5,0.11513,8e-05,14.4131]
[1777490476212,32.87,75478.21,18.5,0.11533,8e-05,14.43063]
[1777490481248,32.87,75480.1,18.5,0.11549,8e-05,14.44533]
[1777490486282,32.87,75478.64,18.5,0.11538,8e-05,14.43551]
[1777490488638,32.87,75472.78,18.5,0.11492,8e-05,14.39324]
[1777490492011,32.88,75464.66,18.5,0.11426,8e-05,14.33139]
[1777490497361,32.88,75460.07,18.5,0.1139,8e-05,14.29886]
[1777490502173,32.88,75464.19,18.5,0.11424,8e-05,14.33008]
[1777490502180,32.88,75464.19,18.5,0.11424,8e-05,14.33008]
[1777490507441,32.88,75469.54,18.5,0.11467,8e-05,14.36903]
[1777490512475,32.88,75469.18,18.5,0.11464,8e-05,14.36617]
[1777490517511,32.88,75468.94,18.5,0.11461,8e-05,14.3641]
[1777490522546,32.88,75480.85,18.5,0.11556,8e-05,14.45035]
[1777490526275,32.88,75487.74,18.5,0.1161,8e-05,14.49986]
[1777490526574,32.88,75490.05,18.5,0.11628,8e-05,14.51642]
[1777490527284,32.88,75490.05,18.5,0.11628,8e-05,14.51642]
[1777490529080,32.88,75504.14,18.5,0.11741,8e-05,14.61922]
[1777490531909,32.87,75506.95,18.5,0.11764,8e-05,14.63932]
[1777490534519,32.87,75509.26,18.5,0.11782,8e-05,14.65607]
[1777490534601,32.87,75507.27,18.5,0.11766,8e-05,14.64119]
[1777490539407,32.87,75506.28,18.5,0.11757,8e-05,14.63321]
[1777490544699,32.87,75492.21,18.5,0.11642,8e-05,14.52922]
[1777490549735,32.87,75498.94,18.5,0.11696,8e-05,14.57826]
[1777490554770,32.87,75495.07,18.5,0.11662,8e-05,14.5463]
[1777490560014,32.87,75496.15,18.5,0.11671,8e-05,14.55422]
[1777490565849,32.87,75494.56,18.5,0.11659,8e-05,14.54275]
[1777490570884,32.87,75494.64,18.5,0.1166,8e-05,14.5436]
[1777490576274,32.87,75494.91,18.5,0.11662,8e-05,14.54578]
[1777490579765,32.87,75495.88,18.5,0.1167,8e-05,14.55306]
[1777490581807,32.87,75486.74,18.5,0.11596,8e-05,14.4862]
[1777490586375,32.87,75482.96,18.5,0.11566,8e-05,14.45859]
[1777490592031,32.87,75483.1,18.5,0.11567,8e-05,14.4594]
[1777490594018,32.87,75482.17,18.5,0.1156,8e-05,14.45257]
[1777490594020,32.87,75482.17,18.5,0.1156,8e-05,14.45257]
[1777490599079,32.87,75467.94,18.5,0.11446,8e-05,14.34887]
[1777490600240,32.87,75467.94,18.5,0.11446,8e-05,14.34887]
[1777490605156,32.87,75463.15,18.5,0.11408,8e-05,14.31428]
[1777490609057,32.87,75456.25,18.5,0.11354,8e-05,14.26464]
[1777490610994,32.87,75457.08,18.5,0.11361,8e-05,14.27117]
[1777490616199,32.87,75455.55,18.5,0.11348,8e-05,14.25733]
[1777490617486,32.87,75455.55,18.5,0.11348,8e-05,14.25733]
[1777490617832,32.87,75455.66,18.5,0.11349,8e-05,14.25843]
[1777490618377,32.87,75455.66,18.5,0.11349,8e-05,14.25843]
[1777490624254,32.88,75449.99,18.5,0.11306,8e-05,14.21845]
[1777490625272,32.88,75449.99,18.5,0.11306,8e-05,14.21845]
[1777490625464,32.88,75449.99,18.5,0.11306,8e-05,14.21845]
[1777490631307,32.88,75450.94,18.5,0.11314,8e-05,14.22594]
[1777490634570,32.88,75450.59,18.5,0.11311,8e-05,14.22361]
[1777490635335,32.88,75434.25,18.5,0.11184,8e-05,14.10553]
[1777490636347,32.88,75434.25,18.5,0.11184,8e-05,14.10553]
[1777490636586,32.88,75434.25,18.5,0.11184,8e-05,14.10553]
[1777490636647,32.88,75433.18,18.5,0.11175,8e-05,14.09807]
[1777490640806,32.88,75433.14,18.5,0.11175,8e-05,14.09779]
[1777490641942,32.88,75441.18,18.5,0.11238,8e-05,14.15592]
[1777490647541,32.88,75452.28,18.5,0.11324,8e-05,14.23534]
[1777490649019,32.88,75470.68,18.5,0.1147,8e-05,14.36895]
[1777490651942,32.88,75472.95,18.5,0.11488,8e-05,14.38536]
[1777490653535,32.88,75474.14,18.5,0.11497,8e-05,14.39398]
[1777490653562,32.88,75474.14,18.5,0.11497,8e-05,14.39398]
[1777490653582,32.88,75474.14,18.5,0.11497,8e-05,14.39398]
[1777490653655,32.88,75474.14,18.5,0.11497,8e-05,14.39398]
[1777490653685,32.88,75481.77,18.5,0.11558,8e-05,14.44948]
[1777490655774,32.88,75487.57,18.5,0.11604,8e-05,14.49138]
[1777490661519,32.87,75484.64,18.5,0.11579,8e-05,14.46894]
[1777490662315,32.87,75484.64,18.5,0.11579,8e-05,14.46894]
[1777490667562,32.87,75484.69,18.5,0.11578,8e-05,14.46811]
[1777490670398,32.87,75484.58,18.5,0.11577,8e-05,14.46694]
[1777490672317,32.87,75483.67,18.5,0.11567,8e-05,14.45646]
[1777490677632,32.87,75494.15,18.5,0.11649,8e-05,14.53139]
[1777490681487,32.87,75492.86,18.5,0.11638,8e-05,14.5212]
[1777490686697,32.86,75505.6,18.5,0.11739,8e-05,14.61268]
[1777490688773,32.86,75505.34,18.5,0.11736,8e-05,14.61041]
[1777490689615,32.86,75507.67,18.5,0.11755,8e-05,14.62709]
[1777490689718,32.86,75517.45,18.5,0.11833,8e-05,14.69846]
[1777490693731,32.86,75522.94,18.5,0.11878,8e-05,14.73821]
[1777490698782,32.86,75530.35,18.5,0.11937,8e-05,14.79131]
[1777490703819,32.86,75531.01,18.5,0.11941,8e-05,14.79501]
[1777490708068,32.86,75531.01,18.5,0.1194,8e-05,14.7943]
[1777490713888,32.86,75526.87,18.5,0.11905,8e-05,14.76267]
[1777490718922,32.85,75522.09,18.5,0.11865,8e-05,14.72693]
[1777490723958,32.85,75522.84,18.5,0.1187,8e-05,14.73193]
[1777490728993,32.85,75522.57,18.5,0.11868,8e-05,14.72941]
[1777490734028,32.85,75519.19,18.5,0.11837,8e-05,14.70048]
[1777490739062,32.85,75517.75,18.5,0.11824,8e-05,14.68911]
[1777490742883,32.85,75517.07,18.5,0.11818,8e-05,14.68369]
[1777490743091,32.85,75517.41,18.5,0.11821,8e-05,14.68604]
[1777490744945,32.85,75517.87,18.5,0.11825,8e-05,14.6892]
[1777490745105,32.85,75517.2,18.5,0.11819,8e-05,14.68408]
[1777490747004,32.85,75517.59,18.5,0.11822,8e-05,14.68679]
[1777490747119,32.85,75517.78,18.5,0.11823,8e-05,14.68803]
[1777490752154,32.85,75505.96,18.5,0.11726,8e-05,14.60052]
[1777490757189,32.85,75499.55,18.5,0.11675,8e-05,14.55357]
[1777490762224,32.85,75492.25,18.5,0.11616,8e-05,14.50061]
[1777490767259,32.85,75489.3,18.5,0.11594,8e-05,14.47987]
[1777490772294,32.85,75489.48,18.5,0.11596,8e-05,14.48212]
[1777490777762,32.85,75488.97,18.5,0.11593,8e-05,14.47914]
[1777490783371,32.85,75486.28,18.5,0.11573,8e-05,14.46096]
[1777490788406,32.86,75484.79,18.5,0.11562,8e-05,14.45135]
[1777490793442,32.86,75481.52,18.5,0.11535,8e-05,14.42515]
[1777490798477,32.86,75481.67,18.5,0.11538,8e-05,14.4273]
[1777490803512,32.86,75484.31,18.5,0.1156,8e-05,14.44733]
[1777490808546,32.86,75486.51,18.5,0.11578,8e-05,14.46412]
[1777490811003,32.86,75493.18,18.5,0.11632,8e-05,14.51297]
[1777490811010,32.86,75493.18,18.5,0.11632,8e-05,14.51297]
[1777490811568,32.86,75492.98,18.5,0.1163,8e-05,14.51155]
[1777490816603,32.86,75493.86,18.5,0.11637,8e-05,14.51823]
[1777490820934,32.86,75498.81,18.5,0.11677,8e-05,14.55452]
[1777490821396,32.86,75498.81,18.5,0.11677,8e-05,14.55452]
[1777490821638,32.86,75507.11,18.5,0.11744,8e-05,14.61521]
[1777490823483,32.86,75508.47,18.5,0.11755,8e-05,14.62504]
[1777490823652,32.86,75508.98,18.5,0.11759,8e-05,14.62864]
[1777490828686,32.86,75510.82,18.5,0.11774,8e-05,14.64156]
[1777490833800,32.86,75515.34,18.5,0.1181,8e-05,14.67413]
[1777490833874,32.86,75515.72,18.5,0.11812,8e-05,14.67676]
[1777490839764,32.86,75507.41,18.5,0.11744,8e-05,14.61479]
[1777490844799,32.86,75503.38,18.5,0.11711,8e-05,14.58518]
[1777490849834,32.86,75503.22,18.5,0.1171,8e-05,14.58403]
[1777490854869,32.86,75503.88,18.5,0.11713,8e-05,14.58549]
[1777490859903,32.86,75505.0,18.5,0.11722,8e-05,14.59394]
[1777490864939,32.86,75510.87,18.5,0.1177,8e-05,14.63681]
[1777490869974,32.86,75512.58,18.5,0.11783,8e-05,14.64911]
[1777490875009,32.86,75512.27,18.5,0.1178,8e-05,14.64645]
[1777490880045,32.86,75512.75,18.5,0.11784,8e-05,14.64954]
[1777490885382,32.86,75519.84,18.5,0.11841,8e-05,14.70102]
[1777490885392,32.86,75519.84,18.5,0.11841,8e-05,14.70102]
[1777490885483,32.86,75522.63,18.5,0.11863,8e-05,14.72128]
[1777490891574,32.85,75523.19,18.5,0.11867,8e-05,14.72453]
[1777490891676,32.85,75523.48,18.5,0.11869,8e-05,14.7263]
[1777490897166,32.85,75523.04,18.5,0.11864,8e-05,14.72192]
[1777490902201,32.85,75517.1,18.5,0.11814,8e-05,14.67737]
[1777490907236,32.85,75514.7,18.5,0.11794,8e-05,14.65897]
[1777490912271,32.85,75513.71,18.5,0.11783,8e-05,14.64763]
[1777490917306,32.85,75516.91,18.5,0.11808,8e-05,14.67041]
[1777490922341,32.85,75515.51,18.5,0.11796,8e-05,14.65929]
[1777490927376,32.85,75514.37,18.5,0.11786,8e-05,14.65009]
[1777490932412,32.84,75515.36,18.5,0.11793,8e-05,14.65641]
[1777490937447,32.84,75513.25,18.5,0.11775,8e-05,14.64003]
[1777490942483,32.84,75505.05,18.5,0.11707,8e-05,14.57935]
[1777490943276,32.84,75505.05,18.5,0.11707,8e-05,14.57935]
[1777490948525,32.84,75502.05,18.5,0.11683,8e-05,14.55754]
[1777490949462,32.84,75502.05,18.5,0.11683,8e-05,14.55754]
[1777490954567,32.84,75500.95,18.5,0.11675,8e-05,14.55014]
[1777490959602,32.84,75496.18,18.5,0.11638,8e-05,14.5161]
[1777490964637,32.84,75501.92,18.5,0.11685,8e-05,14.55876]
[1777490969672,32.85,75501.04,18.5,0.11678,8e-05,14.55297]
[1777490974706,32.85,75501.57,18.5,0.11681,8e-05,14.55403]
[1777490979742,32.85,75502.86,18.5,0.11692,8e-05,14.5642]
[1777490984777,32.85,75502.09,18.5,0.11687,8e-05,14.55929]
[1777490989812,32.85,75501.11,18.5,0.1168,8e-05,14.55291]
[1777490994848,32.85,75497.68,18.5,0.11654,8e-05,14.52886]
[1777490999884,32.85,75501.4,18.5,0.11685,8e-05,14.55702]
[1777491004919,32.86,75490.4,18.5,0.11597,8e-05,14.47773]
[1777491009954,32.86,75490.04,18.5,0.11596,8e-05,14.47662]
[1777491010442,32.86,75490.04,18.5,0.11596,8e-05,14.47662]
[1777491011503,32.86,75483.25,18.5,0.11542,8e-05,14.4274]
[1777491012913,32.86,75483.12,18.5,0.11542,8e-05,14.42683]
[1777491014621,32.86,75463.21,18.5,0.11384,8e-05,14.28283]
[1777491020024,32.86,75450.64,18.5,0.11288,8e-05,14.19446]
[1777491021856,32.86,75450.44,18.5,0.11287,8e-05,14.19346]
[1777491021900,32.86,75450.44,18.5,0.11287,8e-05,14.19346]
[1777491022743,32.87,75445.55,18.5,0.11249,8e-05,14.15847]
[1777491028549,32.87,75455.43,18.5,0.11329,8e-05,14.2318]
[1777491028830,32.87,75455.43,18.5,0.11329,8e-05,14.2318]
[1777491030105,32.87,75447.96,18.5,0.1127,8e-05,14.17783]
[1777491032134,32.87,75439.14,18.5,0.11199,8e-05,14.11107]
[1777491032234,32.87,75438.7,18.5,0.11196,8e-05,14.10823]
[1777491033090,32.87,75438.7,18.5,0.11196,8e-05,14.10823]
[1777491033136,32.87,75438.7,18.5,0.11196,8e-05,14.10823]
[1777491033121,32.87,75425.7,18.5,0.11095,8e-05,14.0146]
[1777491033202,32.87,75425.7,18.5,0.11095,8e-05,14.0146]
[1777491033207,32.87,75425.7,18.5,0.11095,8e-05,14.0146]
[1777491033520,32.87,75425.7,18.5,0.11095,8e-05,14.0146]
[1777491033826,32.87,75425.7,18.5,0.11095,8e-05,14.0146]
[1777491034124,32.87,75415.51,18.5,0.11017,8e-05,13.94134]
[1777491034341,32.87,75415.51,18.5,0.11017,8e-05,13.94134]
[1777491035131,32.87,75398.46,18.5,0.10886,8e-05,13.81906]
[1777491040872,32.87,75402.18,18.5,0.10915,8e-05,13.84669]
[1777491041396,32.87,75398.95,18.5,0.10891,8e-05,13.82358]
[1777491045702,32.87,75393.15,18.5,0.10847,8e-05,13.78227]
[1777491047304,32.87,75391.83,18.5,0.10837,8e-05,13.77302]
[1777491049810,32.87,75389.89,18.5,0.10822,8e-05,13.75931]
[1777491054399,32.88,75390.39,18.5,0.10827,8e-05,13.7636]
[1777491060532,32.88,75395.68,18.5,0.10868,8e-05,13.80199]
[1777491060985,32.88,75395.68,18.5,0.10868,8e-05,13.80199]
[1777491061037,32.88,75395.84,18.5,0.10869,8e-05,13.80324]
[1777491063146,32.88,75389.77,18.5,0.10823,8e-05,13.75969]
[1777491063944,32.88,75380.21,18.5,0.10751,8e-05,13.69235]
[1777491065751,32.88,75371.12,18.5,0.10682,8e-05,13.62735]
[1777491067126,32.88,75363.18,18.5,0.10623,8e-05,13.57137]
[1777491069407,32.88,75372.75,18.5,0.10696,8e-05,13.64052]
[1777491074795,32.88,75367.01,18.5,0.10654,8e-05,13.60107]
[1777491075369,32.88,75362.29,18.5,0.10619,8e-05,13.56812]
[1777491075627,32.88,75362.29,18.5,0.10619,8e-05,13.56812]
[1777491081475,32.89,75366.84,18.5,0.10656,8e-05,13.60269]
[1777491087167,32.89,75364.69,18.5,0.10641,8e-05,13.58864]
[1777491087750,32.89,75361.27,18.5,0.10616,8e-05,13.56457]
[1777491087822,32.89,75356.86,18.5,0.10583,8e-05,13.53391]
[1777491090744,32.89,75352.29,18.5,0.1055,7e-05,13.50169]
[1777491090848,32.89,75341.09,18.5,0.10466,7e-05,13.4226]
[1777491096775,32.89,75333.56,18.5,0.10409,7e-05,13.36665]
[1777491096822,32.89,75333.56,18.5,0.10409,7e-05,13.36665]
[1777491097746,32.89,75330.95,18.5,0.1039,7e-05,13.34835]
[1777491100196,32.89,75315.57,18.5,0.10276,7e-05,13.23963]
[1777491100550,32.89,75315.74,18.5,0.10278,7e-05,13.24084]
[1777491105555,32.89,75306.83,18.5,0.10213,7e-05,13.17847]
[1777491106593,32.89,75304.14,18.5,0.10193,7e-05,13.15951]
[1777491110347,32.9,75297.17,18.5,0.10143,7e-05,13.11113]
[1777491112406,32.9,75312.54,18.5,0.10256,7e-05,13.21997]
[1777491117625,32.9,75313.18,18.5,0.10261,7e-05,13.225]
[1777491118805,32.9,75311.56,18.5,0.10249,7e-05,13.21363]
[1777491118817,32.9,75311.56,18.5,0.10249,7e-05,13.21363]
[1777491124789,32.9,75307.57,18.5,0.10221,7e-05,13.18602]
[1777491129077,32.9,75311.82,18.5,0.10252,7e-05,13.21622]
[1777491132523,32.9,75330.82,18.5,0.10392,7e-05,13.35041]
[1777491132713,32.9,75330.82,18.5,0.10392,7e-05,13.35041]
[1777491135362,32.9,75347.69,18.5,0.10517,7e-05,13.46957]
[1777491135514,32.9,75347.69,18.5,0.10517,7e-05,13.46957]
[1777491137319,32.9,75360.71,18.5,0.10614,8e-05,13.56182]
[1777491137697,32.9,75360.71,18.5,0.10614,8e-05,13.56182]
[1777491142916,32.9,75356.5,18.5,0.10582,8e-05,13.53144]
[1777491148212,32.9,75348.59,18.5,0.10523,7e-05,13.47507]
[1777491153230,32.9,75348.9,18.5,0.10523,7e-05,13.47415]
[1777491159028,32.9,75347.61,18.5,0.10514,7e-05,13.4649]
[1777491164063,32.89,75347.13,18.5,0.10509,7e-05,13.46079]
[1777491169098,32.89,75346.89,18.5,0.10507,7e-05,13.4585]
[1777491170053,32.89,75346.89,18.5,0.10507,7e-05,13.4585]
[1777491170144,32.89,75346.89,18.5,0.10507,7e-05,13.4585]
[1777491170667,32.89,75340.55,18.5,0.10459,7e-05,13.41333]
[1777491171120,32.89,75323.61,18.5,0.10334,7e-05,13.29325]
[1777491176154,32.89,75324.2,18.5,0.10339,7e-05,13.29819]
[1777491179955,32.9,75324.41,18.5,0.10341,7e-05,13.30013]
[1777491179987,32.9,75324.41,18.5,0.10341,7e-05,13.30013]
[1777491182248,32.9,75322.64,18.5,0.10328,7e-05,13.28791]
[1777491182579,32.9,75322.77,18.5,0.10329,7e-05,13.289]
[1777491183223,32.9,75322.77,18.5,0.10329,7e-05,13.289]
[1777491183204,32.9,75298.5,18.5,0.10151,7e-05,13.11788]
[1777491188239,32.9,75295.42,18.5,0.1013,7e-05,13.09743]
[1777491188617,32.9,75295.42,18.5,0.1013,7e-05,13.09743]
[1777491189008,32.9,75295.42,18.5,0.1013,7e-05,13.09743]
[1777491189246,32.9,75285.56,18.5,0.10058,7e-05,13.02804]
[1777491193482,32.9,75280.95,18.5,0.10025,7e-05,12.99529]
[1777491200323,32.9,75282.75,18.5,0.10037,7e-05,13.00771]
[1777491202451,32.9,75281.33,18.5,0.10027,7e-05,12.99755]
[1777491204744,32.9,75275.09,18.5,0.09982,7e-05,12.95373]
[1777491204834,32.9,75277.5,18.5,0.09999,7e-05,12.97061]
[1777491210751,32.9,75274.66,18.5,0.0998,7e-05,12.95202]
[1777491211298,32.9,75274.66,18.5,0.0998,7e-05,12.95202]
[1777491211309,32.9,75274.66,18.5,0.0998,7e-05,12.95202]
[1777491211548,32.9,75288.06,18.5,0.10075,7e-05,13.04317]
[1777491213368,32.9,75295.16,18.5,0.10127,7e-05,13.09339]
[1777491218007,32.9,75309.43,18.5,0.10232,7e-05,13.19456]
[1777491223486,32.9,75305.68,18.5,0.10205,7e-05,13.16866]
[1777491227516,32.9,75320.02,18.5,0.10311,7e-05,13.27024]
[1777491232550,32.9,75316.08,18.5,0.10282,7e-05,13.24197]
[1777491238329,32.9,75304.52,18.5,0.10197,7e-05,13.16065]
[1777491238592,32.9,75290.2,18.5,0.10093,7e-05,13.06007]
[1777491243732,32.9,75292.24,18.5,0.10107,7e-05,13.07392]
[1777491246578,32.9,75292.46,18.5,0.10108,7e-05,13.07504]
[1777491246648,32.9,75292.11,18.5,0.10106,7e-05,13.07243]
[1777491251683,32.9,75290.94,18.5,0.10098,7e-05,13.06532]
[1777491256718,32.9,75291.2,18.5,0.10101,7e-05,13.0682]
[1777491261753,32.91,75298.09,18.5,0.10152,7e-05,13.11757]
[1777491266788,32.91,75300.33,18.5,0.10169,7e-05,13.13396]
[1777491271823,32.91,75304.83,18.5,0.10201,7e-05,13.16275]
[1777491276857,32.91,75316.25,18.5,0.10285,7e-05,13.24349]
[1777491281893,32.91,75320.79,18.5,0.10318,7e-05,13.27546]
[1777491286930,32.91,75322.54,18.5,0.10331,7e-05,13.28752]
[1777491289841,32.91,75324.98,18.5,0.10348,7e-05,13.30452]
[1777491296031,32.91,75328.32,18.5,0.10372,7e-05,13.32754]
[1777491302041,32.9,75328.51,18.5,0.10373,7e-05,13.32801]
[1777491307076,32.9,75335.29,18.5,0.10422,7e-05,13.37537]
[1777491312110,32.9,75334.39,18.5,0.10415,7e-05,13.36821]
[1777491317146,32.9,75333.43,18.5,0.10407,7e-05,13.3607]
[1777491322181,32.9,75332.76,18.5,0.10401,7e-05,13.35535]
[1777491327292,32.9,75332.63,18.5,0.104,7e-05,13.35401]
[1777491329023,32.9,75337.1,18.5,0.10433,7e-05,13.38547]
[1777491334313,32.9,75338.57,18.5,0.10441,7e-05,13.39178]
[1777491334377,32.9,75338.57,18.5,0.10441,7e-05,13.39178]
[1777491334649,32.9,75340.16,18.5,0.10453,7e-05,13.40292]
[1777491334965,32.9,75340.16,18.5,0.10453,7e-05,13.40292]
[1777491335349,32.9,75340.16,18.5,0.10453,7e-05,13.40292]
[1777491341314,32.89,75355.24,18.5,0.10563,8e-05,13.50805]
[1777491346349,32.89,75351.04,18.5,0.1053,7e-05,13.47684]
[1777491351384,32.89,75350.1,18.5,0.10522,7e-05,13.46879]
[1777491356419,32.89,75348.51,18.5,0.10508,7e-05,13.45623]
[1777491361456,32.89,75371.96,18.5,0.10683,8e-05,13.62207]
[1777491365860,32.88,75374.92,18.5,0.10704,8e-05,13.64194]
[1777491366594,32.88,75375.72,18.5,0.1071,8e-05,13.64722]
[1777491366595,32.88,75381.57,18.5,0.10754,8e-05,13.68884]
[1777491369350,32.88,75390.01,18.5,0.10818,8e-05,13.74906]
[1777491369559,32.88,75392.21,18.5,0.10834,8e-05,13.76418]
[1777491371301,32.88,75393.85,18.5,0.10847,8e-05,13.77594]
[1777491376561,32.88,75397.1,18.5,0.10869,8e-05,13.79662]
[1777491381840,32.88,75397.16,18.5,0.10868,8e-05,13.79544]
[1777491381966,32.88,75397.16,18.5,0.10868,8e-05,13.79544]
[1777491382071,32.88,75397.16,18.5,0.10868,8e-05,13.79544]
[1777491383734,32.87,75413.48,18.5,0.10992,8e-05,13.91165]
[1777491388968,32.87,75422.59,18.5,0.11061,8e-05,13.97606]
[1777491392313,32.87,75423.26,18.5,0.11065,8e-05,13.97987]
[1777491396108,32.87,75417.57,18.5,0.11017,8e-05,13.93404]
[1777491401740,32.86,75406.55,18.5,0.10929,8e-05,13.85186]
[1777491406775,32.86,75415.59,18.5,0.10996,8e-05,13.91465]
[1777491409560,32.86,75414.27,18.5,0.10985,8e-05,13.90413]
[1777491409695,32.86,75414.27,18.5,0.10985,8e-05,13.90413]
[1777491410614,32.86,75413.07,18.5,0.10975,8e-05,13.89485]
[1777491410687,32.86,75413.07,18.5,0.10975,8e-05,13.89485]
[1777491410803,32.86,75407.27,18.5,0.1093,8e-05,13.85311]
[1777491411589,32.86,75407.27,18.5,0.1093,8e-05,13.85311]
[1777491411608,32.86,75407.27,18.5,0.1093,8e-05,13.85311]
[1777491417145,32.86,75398.29,18.5,0.1086,8e-05,13.78698]
[1777491421439,32.85,75396.66,18.5,0.10846,8e-05,13.7739]
[1777491424891,32.85,75381.7,18.5,0.10731,8e-05,13.66579]
[1777491430997,32.85,75377.6,18.5,0.10699,8e-05,13.63612]
[1777491438404,32.85,75376.81,18.5,0.10694,8e-05,13.63106]
[1777491444060,32.85,75386.05,18.5,0.10763,8e-05,13.69662]
[1777491449095,32.85,75386.82,18.5,0.10768,8e-05,13.70093]
[1777491454132,32.85,75387.88,18.5,0.10772,8e-05,13.70337]
[1777491459167,32.85,75390.69,18.5,0.10792,8e-05,13.72199]
[1777491464301,32.84,75402.47,18.5,0.1088,8e-05,13.80524]
[1777491464381,32.84,75406.18,18.5,0.10908,8e-05,13.83147]
[1777491466806,32.84,75410.3,18.5,0.10939,8e-05,13.86033]
[1777491470345,32.84,75409.53,18.5,0.10932,8e-05,13.85369]
[1777491471876,32.84,75419.59,18.5,0.11009,8e-05,13.92552]
[1777491477293,32.84,75427.15,18.5,0.11066,8e-05,13.97847]
[1777491482328,32.83,75433.31,18.5,0.11112,8e-05,14.02157]
[1777491487363,32.83,75436.01,18.5,0.11132,8e-05,14.03961]
[1777491492397,32.83,75435.78,18.5,0.11128,8e-05,14.03641]
[1777491494412,32.83,75422.23,18.5,0.11022,8e-05,13.93778]
[1777491495927,32.83,75422.75,18.5,0.11026,8e-05,13.94125]
[1777491496426,32.83,75421.77,18.5,0.11018,8e-05,13.93391]
[1777491501461,32.83,75417.32,18.5,0.10982,8e-05,13.90073]
[1777491506496,32.82,75420.19,18.5,0.11003,8e-05,13.92035]
[1777491509710,32.82,75418.96,18.5,0.10993,8e-05,13.91073]
[1777491510524,32.82,75424.95,18.5,0.11039,8e-05,13.95388]
[1777491512565,32.82,75425.0,18.5,0.11037,8e-05,13.95059]
[1777491513545,32.82,75419.06,18.5,0.1099,8e-05,13.90724]
[1777491518579,32.82,75420.24,18.5,0.10998,8e-05,13.91421]
[1777491524621,32.82,75420.19,18.5,0.10995,8e-05,13.91197]
[1777491528911,32.82,75417.83,18.5,0.10976,8e-05,13.89405]
[1777491529010,32.82,75417.75,18.5,0.10975,8e-05,13.89319]
[1777491533030,32.81,75411.0,18.5,0.10922,8e-05,13.84382]
[1777491533131,32.81,75411.03,18.5,0.10922,8e-05,13.84383]
[1777491537155,32.81,75417.13,18.5,0.10969,8e-05,13.88711]
[1777491537159,32.81,75417.13,18.5,0.10969,8e-05,13.88711]
[1777491537256,32.81,75417.73,18.5,0.10973,8e-05,13.89085]
[1777491542747,32.81,75417.69,18.5,0.10971,8e-05,13.88902]
[1777491547782,32.81,75416.13,18.5,0.10957,8e-05,13.87642]
[1777491552818,32.81,75416.12,18.5,0.10956,8e-05,13.87501]
[1777491555658,32.8,75415.49,18.5,0.1095,8e-05,13.8702]
[1777491555839,32.8,75415.68,18.5,0.10951,8e-05,13.87103]
[1777491560873,32.8,75416.06,18.5,0.10953,8e-05,13.87243]
[1777491565909,32.8,75421.15,18.5,0.1099,8e-05,13.90758]
[1777491570943,32.8,75422.06,18.5,0.10996,8e-05,13.91253]
[1777491575979,32.8,75416.11,18.5,0.10946,8e-05,13.86469]
[1777491581014,32.79,75417.73,18.5,0.10957,8e-05,13.87501]
[1777491586049,32.79,75417.73,18.5,0.10955,8e-05,13.87368]
[1777491591084,32.79,75405.76,18.5,0.10862,8e-05,13.78617]
[1777491596119,32.79,75406.02,18.5,0.10862,8e-05,13.78677]
[1777491599595,32.79,75406.16,18.5,0.10863,8e-05,13.78703]
[1777491603174,32.78,75420.28,18.5,0.10969,8e-05,13.88674]
[1777491603723,32.78,75420.28,18.5,0.10969,8e-05,13.88674]
[1777491609215,32.78,75423.26,18.5,0.1099,8e-05,13.90601]
[1777491614251,32.78,75422.4,18.5,0.1098,8e-05,13.8971]
[1777491619740,32.77,75414.79,18.5,0.10918,8e-05,13.83944]
[1777491624904,32.77,75413.93,18.5,0.1091,8e-05,13.83152]
[1777491628792,32.76,75414.29,18.5,0.1091,8e-05,13.83165]
[1777491630113,32.76,75414.49,18.5,0.10911,8e-05,13.83268]
[1777491635398,32.76,75418.87,18.5,0.10939,8e-05,13.85788]
[1777491640433,32.76,75418.48,18.5,0.10934,8e-05,13.85286]
[1777491645467,32.75,75423.22,18.5,0.10968,8e-05,13.88498]
[1777491650637,32.75,75428.64,18.5,0.11009,8e-05,13.92296]
[1777491650697,32.75,75431.15,18.5,0.11028,8e-05,13.9408]
[1777491652678,32.75,75434.14,18.5,0.11051,8e-05,13.96209]
[1777491658336,32.75,75441.44,18.5,0.11105,8e-05,14.01237]
[1777491663594,32.74,75434.2,18.5,0.11046,8e-05,13.95728]
[1777491664794,32.74,75433.97,18.5,0.11043,8e-05,13.95526]
[1777491665609,32.74,75434.58,18.5,0.11048,8e-05,13.95932]
[1777491670643,32.74,75431.22,18.5,0.1102,8e-05,13.93321]
[1777491675678,32.74,75430.46,18.5,0.11012,8e-05,13.92596]
[1777491677691,32.73,75415.52,18.5,0.10895,8e-05,13.81723]
[1777491678890,32.73,75415.95,18.5,0.10898,8e-05,13.81994]
[1777491678892,32.73,75415.95,18.5,0.10898,8e-05,13.81994]
[1777491684406,32.73,75406.23,18.5,0.10821,8e-05,13.74803]
[1777491684412,32.73,75406.23,18.5,0.10821,8e-05,13.74803]
[1777491684997,32.73,75398.54,18.5,0.10762,8e-05,13.69222]
[1777491690155,32.73,75386.5,18.5,0.10668,8e-05,13.60408]
[1777491692061,32.73,75385.42,18.5,0.10657,8e-05,13.59221]
[1777491697749,32.73,75385.67,18.5,0.10658,8e-05,13.59281]
[1777491698258,32.72,75385.2,18.5,0.10654,8e-05,13.58911]
[1777491703877,32.72,75393.39,18.5,0.10713,8e-05,13.64525]
[1777491708913,32.72,75395.38,18.5,0.10726,8e-05,13.65769]
[1777491712695,32.72,75403.28,18.5,0.10786,8e-05,13.71379]
[1777491714249,32.72,75410.8,18.5,0.10843,8e-05,13.76748]
[1777491714266,32.72,75410.8,18.5,0.10843,8e-05,13.76748]
[1777491714802,32.72,75410.8,18.5,0.10843,8e-05,13.76748]
[1777491714346,32.72,75410.7,18.5,0.10842,8e-05,13.76649]
[1777491720445,32.71,75412.12,18.5,0.10852,8e-05,13.77578]
[1777491720502,32.71,75410.88,18.5,0.10842,8e-05,13.76646]
[1777491726032,32.71,75409.74,18.5,0.10832,8e-05,13.75687]
[1777491731067,32.71,75413.74,18.5,0.10861,8e-05,13.78421]
[1777491736527,32.71,75415.74,18.5,0.10875,8e-05,13.79724]
[1777491741960,32.7,75425.68,18.5,0.10949,8e-05,13.86646]
[1777491747357,32.7,75426.4,18.5,0.10952,8e-05,13.86938]
[1777491747455,32.7,75426.01,18.5,0.10948,8e-05,13.86565]
[1777491752507,32.7,75429.34,18.5,0.1097,8e-05,13.88526]
[1777491757699,32.69,75421.05,18.5,0.10904,8e-05,13.82384]
[1777491757798,32.69,75421.53,18.5,0.10908,8e-05,13.82682]
[1777491763291,32.69,75421.04,18.5,0.10902,8e-05,13.82149]
[1777491768326,32.69,75422.38,18.5,0.1091,8e-05,13.8294]
[1777491772405,32.69,75423.62,18.5,0.10919,8e-05,13.83726]
[1777491775475,32.69,75423.13,18.5,0.10914,8e-05,13.83259]
[1777491775940,32.68,75423.05,18.5,0.10912,8e-05,13.83127]
[1777491779867,32.68,75422.12,18.5,0.10905,8e-05,13.82419]
[1777491787464,32.68,75419.67,18.5,0.10882,8e-05,13.8031]
[1777491792494,32.68,75420.79,18.5,0.10888,8e-05,13.80925]
[1777491795619,32.67,75421.01,18.5,0.10889,8e-05,13.81017]
[1777491801557,32.67,75424.68,18.5,0.10914,8e-05,13.83358]
[1777491806892,32.67,75422.78,18.5,0.10898,8e-05,13.81797]
[1777491806911,32.67,75422.78,18.5,0.10898,8e-05,13.81797]
[1777491807598,32.67,75421.91,18.5,0.1089,8e-05,13.81124]
[1777491807684,32.67,75408.05,18.5,0.10783,8e-05,13.71077]
[1777491813641,32.66,75403.59,18.5,0.10745,8e-05,13.67382]
[1777491816368,32.66,75404.8,18.5,0.10754,8e-05,13.68205]
[1777491816903,32.66,75404.8,18.5,0.10754,8e-05,13.68205]
[1777491821767,32.66,75420.88,18.5,0.10876,8e-05,13.79651]
[1777491821770,32.66,75420.88,18.5,0.10876,8e-05,13.79651]
[1777491821805,32.66,75423.76,18.5,0.10898,8e-05,13.81697]
[1777491823841,32.66,75424.82,18.5,0.10906,8e-05,13.82438]
[1777491823887,32.66,75423.49,18.5,0.10895,8e-05,13.81451]
[1777491829753,32.66,75422.37,18.5,0.10884,8e-05,13.80423]
[1777491834788,32.65,75422.38,18.5,0.10882,8e-05,13.80229]
[1777491839823,32.65,75422.85,18.5,0.10883,8e-05,13.80374]
[1777491844859,32.65,75419.02,18.5,0.10852,8e-05,13.77411]
[1777491845593,32.65,75419.02,18.5,0.10852,8e-05,13.77411]
[1777491845817,32.65,75419.02,18.5,0.10852,8e-05,13.77411]
[1777491850901,32.64,75418.76,18.5,0.10848,8e-05,13.77069]
[1777491853549,32.64,75423.19,18.5,0.10882,8e-05,13.80209]
[1777491853550,32.64,75423.19,18.5,0.10882,8e-05,13.80209]
[1777491858957,32.64,75426.46,18.5,0.10905,8e-05,13.82359]
[1777491863608,32.64,75421.11,18.5,0.10862,8e-05,13.78366]
[1777491869026,32.63,75421.92,18.5,0.10865,8e-05,13.78717]
[1777491872406,32.63,75422.63,18.5,0.10871,8e-05,13.79189]
[1777491878091,32.63,75423.25,18.5,0.10869,8e-05,13.7896]
[1777491880371,32.63,75423.32,18.5,0.10869,8e-05,13.7897]
[1777491886146,32.62,75418.56,18.5,0.1083,8e-05,13.75254]
[1777491890258,32.62,75414.95,18.5,0.10801,8e-05,13.72551]
[1777491890627,32.62,75414.95,18.5,0.10801,8e-05,13.72551]
[1777491896216,32.62,75408.68,18.5,0.10751,8e-05,13.6783]
[1777491901986,32.62,75408.92,18.5,0.10751,8e-05,13.67858]
[1777491902025,32.62,75408.92,18.5,0.10751,8e-05,13.67858]
[1777491902137,32.62,75409.14,18.5,0.10752,8e-05,13.67941]
[1777491907295,32.61,75415.84,18.5,0.10802,8e-05,13.72645]
[1777491912330,32.61,75421.68,18.5,0.10845,8e-05,13.76734]
[1777491913540,32.61,75421.68,18.5,0.10845,8e-05,13.76734]
[1777491916228,32.61,75421.3,18.5,0.10841,8e-05,13.76369]
[1777491920421,32.61,75421.58,18.5,0.10842,8e-05,13.76459]
[1777491923711,32.61,75419.88,18.5,0.10828,8e-05,13.75149]
[1777491929448,32.61,75418.2,18.5,0.10814,8e-05,13.73777]
[1777491931701,32.61,75417.58,18.5,0.10809,8e-05,13.73308]
[1777491937504,32.6,75420.33,18.5,0.10826,8e-05,13.74801]
[1777491942541,32.6,75420.58,18.5,0.10827,8e-05,13.74872]
[1777491947520,32.6,75420.49,18.5,0.10825,8e-05,13.74721]
[1777491948244,32.6,75423.08,18.5,0.10845,8e-05,13.76572]
[1777491954522,32.6,75436.13,18.5,0.10944,8e-05,13.85843]
[1777491957539,32.6,75435.8,18.5,0.1094,8e-05,13.85457]
[1777491960594,32.59,75443.14,18.5,0.10996,8e-05,13.90721]
[1777491961073,32.59,75443.14,18.5,0.10996,8e-05,13.90721]
[1777491961099,32.59,75443.14,18.5,0.10996,8e-05,13.90721]
[1777491960666,32.59,75442.9,18.5,0.10994,8e-05,13.90521]
[1777491963697,32.59,75445.49,18.5,0.11014,8e-05,13.92349]
[1777491963774,32.59,75445.49,18.5,0.11014,8e-05,13.92349]
[1777491969729,32.59,75451.29,18.5,0.11056,8e-05,13.96328]
[1777491970261,32.59,75451.29,18.5,0.11056,8e-05,13.96328]
[1777491970737,32.59,75448.5,18.5,0.11034,8e-05,13.94265]
[1777491975772,32.59,75454.66,18.5,0.1108,8e-05,13.98565]
[1777491980807,32.58,75456.04,18.5,0.11089,8e-05,13.99382]
[1777491985843,32.58,75454.81,18.5,0.11077,8e-05,13.98302]
[1777491990879,32.58,75453.01,18.5,0.11061,8e-05,13.96813]
[1777491995914,32.58,75452.2,18.5,0.11051,8e-05,13.95717]
[1777492000949,32.57,75453.68,18.5,0.11061,8e-05,13.96641]
[1777492005984,32.57,75446.26,18.5,0.11001,8e-05,13.9111]
[1777492011009,32.57,75437.08,18.5,0.10929,8e-05,13.84383]
[1777492012040,32.57,75436.1,18.5,0.10921,8e-05,13.83662]
[1777492013570,32.57,75423.39,18.5,0.10823,8e-05,13.74412]
[1777492015290,32.57,75412.04,18.5,0.10735,8e-05,13.66152]
[1777492015291,32.57,75412.04,18.5,0.10735,8e-05,13.66152]
[1777492019830,32.57,75408.97,18.5,0.1071,8e-05,13.63833]
[1777492021494,32.57,75408.12,18.5,0.10703,8e-05,13.63169]
[1777492022232,32.57,75406.2,18.5,0.10688,8e-05,13.61759]
[1777492022346,32.57,75406.2,18.5,0.10688,8e-05,13.61759]
[1777492025039,32.57,75425.45,18.5,0.10835,8e-05,13.75619]
[1777492027665,32.56,75429.81,18.5,0.10868,8e-05,13.78645]
[1777492029834,32.56,75430.25,18.5,0.1087,8e-05,13.78872]
[1777492035187,32.56,75431.64,18.5,0.10878,8e-05,13.79649]
[1777492040222,32.56,75433.51,18.5,0.10891,8e-05,13.80835]
[1777492042451,32.56,75432.85,18.5,0.10886,8e-05,13.80339]
[1777492045392,32.55,75433.76,18.5,0.10892,8e-05,13.80947]
[1777492045398,32.55,75433.76,18.5,0.10892,8e-05,13.80947]
[1777492045399,32.55,75433.76,18.5,0.10892,8e-05,13.80947]
[1777492045474,32.55,75436.7,18.5,0.10915,8e-05,13.83061]
[1777492050521,32.55,75435.49,18.5,0.10904,8e-05,13.82098]
[1777492050658,32.55,75435.49,18.5,0.10904,8e-05,13.82098]
[1777492050733,32.55,75436.79,18.5,0.10914,8e-05,13.8302]
[1777492056335,32.55,75434.78,18.5,0.10895,8e-05,13.81077]
[1777492061370,32.55,75440.11,18.5,0.10935,8e-05,13.84824]
[1777492066404,32.55,75440.15,18.5,0.10934,8e-05,13.8471]
[1777492071444,32.54,75441.18,18.5,0.1094,8e-05,13.85307]
[1777492076476,32.54,75444.84,18.5,0.10967,8e-05,13.87813]
[1777492081511,32.54,75444.3,18.5,0.10961,8e-05,13.8727]
[1777492086546,32.54,75443.85,18.5,0.10956,8e-05,13.86803]
[1777492090082,32.54,75444.64,18.5,0.10961,8e-05,13.87325]
[1777492096024,32.53,75456.34,18.5,0.11051,8e-05,13.95657]
[1777492101652,32.53,75457.77,18.5,0.1106,8e-05,13.96483]
[1777492106687,32.53,75458.01,18.5,0.1106,8e-05,13.96508]
[1777492111722,32.53,75453.03,18.5,0.11017,8e-05,13.92383]
[1777492116757,32.52,75459.34,18.5,0.11065,8e-05,13.96834]
[1777492121792,32.52,75458.63,18.5,0.11058,8e-05,13.96159]
[1777492126827,32.52,75458.51,18.5,0.11055,8e-05,13.95907]
[1777492131862,32.52,75460.13,18.5,0.11066,8e-05,13.96963]
[1777492132623,32.52,75460.13,18.5,0.11066,8e-05,13.96963]
[1777492139149,32.52,75467.62,18.5,0.11123,8e-05,14.02269]
[1777492143131,32.51,75469.61,18.5,0.11137,8e-05,14.03545]
[1777492143190,32.51,75469.71,18.5,0.11137,8e-05,14.03581]
[1777492147570,32.51,75472.74,18.5,0.1116,8e-05,14.05688]
[1777492147931,32.51,75472.74,18.5,0.1116,8e-05,14.05688]
[1777492152574,32.51,75484.59,18.5,0.11252,8e-05,14.14178]
[1777492157803,32.51,75497.34,18.5,0.11352,8e-05,14.23365]
[1777492157979,32.51,75497.34,18.5,0.11352,8e-05,14.23365]
[1777492158045,32.5,75498.08,18.5,0.11358,8e-05,14.23876]
[1777492161919,32.5,75500.4,18.5,0.11375,8e-05,14.25491]
[1777492165597,32.5,75500.77,18.5,0.11377,8e-05,14.25639]
[1777492165629,32.5,75500.77,18.5,0.11377,8e-05,14.25639]
[1777492169849,32.5,75502.17,18.5,0.11387,8e-05,14.26577]
[1777492170020,32.5,75502.17,18.5,0.11387,8e-05,14.26577]
[1777492170500,32.5,75498.59,18.5,0.11358,8e-05,14.23918]
[1777492173696,32.5,75482.33,18.5,0.11225,8e-05,14.11605]
[1777492180141,32.5,75483.75,18.5,0.11236,8e-05,14.12618]
[1777492180277,32.5,75483.75,18.5,0.11236,8e-05,14.12618]
[1777492186243,32.5,75470.78,18.5,0.11134,8e-05,14.03128]
[1777492191278,32.5,75463.58,18.5,0.11078,8e-05,13.9798]
[1777492194883,32.5,75453.41,18.5,0.10999,8e-05,13.90618]
[1777492194921,32.5,75453.41,18.5,0.10999,8e-05,13.90618]
[1777492194926,32.5,75453.41,18.5,0.10999,8e-05,13.90618]
[1777492194949,32.5,75453.41,18.5,0.10999,8e-05,13.90618]
[1777492200312,32.5,75451.55,18.5,0.10986,8e-05,13.89366]
[1777492200345,32.5,75442.9,18.5,0.10918,8e-05,13.83095]
[1777492200908,32.5,75442.9,18.5,0.10918,8e-05,13.83095]
[1777492200956,32.5,75442.9,18.5,0.10918,8e-05,13.83095]
[1777492201351,32.5,75422.39,18.5,0.1076,8e-05,13.6822]
[1777492201766,32.5,75422.39,18.5,0.1076,8e-05,13.6822]
[1777492203917,32.5,75426.07,18.5,0.10788,8e-05,13.70886]
[1777492209537,32.5,75428.18,18.5,0.10803,8e-05,13.72338]
[1777492213917,32.5,75427.73,18.5,0.10799,8e-05,13.71975]
[1777492219483,32.5,75426.61,18.5,0.1079,8e-05,13.71068]
[1777492224518,32.5,75425.55,18.5,0.10781,8e-05,13.7025]
[1777492228138,32.5,75423.64,18.5,0.10766,8e-05,13.68847]
[1777492233581,32.5,75423.55,18.5,0.10762,8e-05,13.68377]
[1777492239359,32.5,75421.46,18.5,0.10746,8e-05,13.66837]
[1777492239792,32.5,75420.94,18.5,0.10742,8e-05,13.66456]
[1777492242309,32.5,75419.07,18.5,0.10728,8e-05,13.65096]
[1777492246251,32.5,75425.38,18.5,0.10776,8e-05,13.6964]
[1777492247046,32.5,75424.26,18.5,0.10767,8e-05,13.68811]
[1777492249634,32.5,75424.31,18.5,0.10767,8e-05,13.68829]
[1777492254859,32.5,75437.37,18.5,0.10868,8e-05,13.7825]
[1777492259857,32.49,75431.21,18.5,0.10819,8e-05,13.73678]
[1777492265809,32.49,75430.26,18.5,0.1081,8e-05,13.72832]
[1777492270844,32.49,75428.88,18.5,0.10798,8e-05,13.71736]
[1777492273405,32.49,75429.21,18.5,0.108,8e-05,13.71957]
[1777492280139,32.49,75433.98,18.5,0.10836,8e-05,13.75262]
[1777492286578,32.48,75440.66,18.5,0.10886,8e-05,13.79933]
[1777492289800,32.48,75446.62,18.5,0.10931,8e-05,13.84181]
[1777492289804,32.48,75446.62,18.5,0.10931,8e-05,13.84181]
[1777492289815,32.48,75446.62,18.5,0.10931,8e-05,13.84181]
[1777492289978,32.48,75449.29,18.5,0.10951,8e-05,13.8609]
[1777492293874,32.48,75452.38,18.5,0.10973,8e-05,13.87943]
[1777492294009,32.48,75452.38,18.5,0.10973,8e-05,13.87943]
[1777492294295,32.48,75460.33,18.5,0.11035,8e-05,13.93741]
[1777492300050,32.48,75460.31,18.5,0.11034,8e-05,13.93648]
[1777492304056,32.48,75462.98,18.5,0.11055,8e-05,13.95557]
[1777492304077,32.48,75463.26,18.5,0.11057,8e-05,13.95746]
[1777492309113,32.48,75457.83,18.5,0.11012,8e-05,13.91646]
[1777492314148,32.48,75457.73,18.5,0.1101,8e-05,13.91457]
[1777492319183,32.47,75452.84,18.5,0.10971,8e-05,13.87797]
[1777492324217,32.47,75455.21,18.5,0.10989,8e-05,13.89432]
[1777492326640,32.47,75457.29,18.5,0.11004,8e-05,13.90912]
[1777492326644,32.47,75457.29,18.5,0.11004,8e-05,13.90912]
[1777492327239,32.47,75458.79,18.5,0.11016,8e-05,13.91986]
[1777492332273,32.47,75470.27,18.5,0.11105,8e-05,14.00294]
[1777492336651,32.47,75471.74,18.5,0.11117,8e-05,14.01317]
[1777492342344,32.47,75475.29,18.5,0.11144,8e-05,14.03829]
[1777492347378,32.47,75476.13,18.5,0.11149,8e-05,14.04359]
[1777492352423,32.47,75479.87,18.5,0.11176,8e-05,14.06664]
[1777492353884,32.47,75481.09,18.5,0.11185,8e-05,14.07538]
[1777492354344,32.47,75481.09,18.5,0.11185,8e-05,14.07538]
[1777492354439,32.47,75500.16,18.5,0.11337,8e-05,14.21505]
[1777492355369,32.47,75500.16,18.5,0.11337,8e-05,14.21505]
[1777492356901,32.47,75503.7,18.5,0.11365,8e-05,14.24083]
[1777492362535,32.47,75504.62,18.5,0.11372,8e-05,14.24734]
[1777492365751,32.47,75511.67,18.5,0.11428,8e-05,14.29884]
[1777492365804,32.47,75511.67,18.5,0.11428,8e-05,14.29884]
[1777492366527,32.47,75506.38,18.5,0.11386,8e-05,14.25989]
[1777492371562,32.47,75506.78,18.5,0.11389,8e-05,14.26285]
[1777492376597,32.47,75512.03,18.5,0.11431,8e-05,14.30123]
[1777492381632,32.46,75512.55,18.5,0.11435,8e-05,14.30468]
[1777492386411,32.46,75509.03,18.5,0.11406,8e-05,14.27855]
[1777492386496,32.46,75509.17,18.5,0.11407,8e-05,14.2795]
[1777492388401,32.46,75507.0,18.5,0.1139,8e-05,14.26354]
[1777492393715,32.46,75497.5,18.5,0.11314,8e-05,14.19375]
[1777492397924,32.46,75495.82,18.5,0.113,8e-05,14.18143]
[1777492403793,32.47,75495.09,18.5,0.11296,8e-05,14.17738]
[1777492409274,32.47,75485.58,18.5,0.11221,8e-05,14.1089]
[1777492415072,32.47,75485.52,18.5,0.11221,8e-05,14.1074]
[1777492415471,32.47,75485.52,18.5,0.11221,8e-05,14.1074]
[1777492420912,32.47,75482.26,18.5,0.11197,8e-05,14.08502]
[1777492423366,32.47,75482.58,18.5,0.112,8e-05,14.08746]
[1777492429551,32.47,75482.55,18.5,0.112,8e-05,14.08783]
[1777492431302,32.48,75482.42,18.5,0.11199,8e-05,14.08707]
[1777492436555,32.48,75476.43,18.5,0.11153,8e-05,14.04382]
[1777492442061,32.48,75467.96,18.5,0.11088,8e-05,13.9838]
[1777492443119,32.48,75467.96,18.5,0.11088,8e-05,13.9838]
[1777492449110,32.48,75475.94,18.5,0.11153,8e-05,14.04375]
[1777492454145,32.48,75470.7,18.5,0.11113,8e-05,14.00668]
[1777492459180,32.48,75474.94,18.5,0.11147,8e-05,14.03859]
[1777492459632,32.48,75474.94,18.5,0.11147,8e-05,14.03859]
[1777492465222,32.49,75474.97,18.5,0.11149,8e-05,14.04072]
[1777492470407,32.49,75466.82,18.5,0.11087,8e-05,13.9824]
[1777492470408,32.49,75466.82,18.5,0.11087,8e-05,13.9824]
[1777492476299,32.49,75469.59,18.5,0.11108,8e-05,14.00106]
[1777492480604,32.49,75472.4,18.5,0.11131,8e-05,14.02226]
[1777492483546,32.49,75486.74,18.5,0.11245,8e-05,14.12763]
[1777492491341,32.5,75480.4,18.5,0.11197,8e-05,14.08274]
[1777492496439,32.5,75487.93,18.5,0.11258,8e-05,14.13896]
[1777492498440,32.5,75487.11,18.5,0.11251,8e-05,14.13309]
[1777492503489,32.5,75485.56,18.5,0.1124,8e-05,14.12291]
[1777492504418,32.5,75485.56,18.5,0.1124,8e-05,14.12291]
[1777492506282,32.5,75490.86,18.5,0.11283,8e-05,14.16195]
[1777492506510,32.5,75492.69,18.5,0.11297,8e-05,14.17544]
[1777492507734,32.5,75491.31,18.5,0.11286,8e-05,14.16545]
[1777492508524,32.5,75482.51,18.5,0.11217,8e-05,14.10108]
[1777492513559,32.5,75481.88,18.5,0.11212,8e-05,14.09726]
[1777492518593,32.5,75482.74,18.5,0.1122,8e-05,14.10433]
[1777492518692,32.5,75482.74,18.5,0.1122,8e-05,14.10433]
[1777492521052,32.5,75478.82,18.5,0.11189,8e-05,14.07599]
[1777492522096,32.5,75479.01,18.5,0.11191,8e-05,14.07762]
[1777492527657,32.51,75480.27,18.5,0.11203,8e-05,14.08823]
[1777492528841,32.51,75480.53,18.5,0.11205,8e-05,14.09036]
[1777492528868,32.51,75480.53,18.5,0.11205,8e-05,14.09036]
[1777492528874,32.51,75480.53,18.5,0.11205,8e-05,14.09036]
[1777492533030,32.51,75477.93,18.5,0.11184,8e-05,14.06945]
[1777492537876,32.51,75465.2,18.5,0.11083,8e-05,13.97624]
[1777492538340,32.51,75465.2,18.5,0.11083,8e-05,13.97598]
[1777492538848,32.51,75465.2,18.5,0.11083,8e-05,13.97598]
[1777492539752,32.51,75463.94,18.5,0.11073,8e-05,13.9668]
[1777492540519,32.51,75463.94,18.5,0.11073,8e-05,13.9668]
[1777492542320,32.51,75461.8,18.5,0.11056,8e-05,13.95104]
[1777492542478,32.51,75461.8,18.5,0.11056,8e-05,13.95104]
[1777492548943,32.51,75457.4,18.5,0.1102,8e-05,13.91771]
[1777492549653,32.51,75457.4,18.5,0.1102,8e-05,13.91771]
[1777492548981,32.51,75458.73,18.5,0.1103,8e-05,13.92724]
[1777492554846,32.5,75455.13,18.5,0.11001,8e-05,13.9003]
[1777492559881,32.5,75456.62,18.5,0.11012,8e-05,13.91068]
[1777492564916,32.5,75460.02,18.5,0.11038,8e-05,13.93478]
[1777492570561,32.5,75456.24,18.5,0.11008,8e-05,13.90659]
[1777492570662,32.5,75455.08,18.5,0.10999,8e-05,13.8979]
[1777492575995,32.5,75451.85,18.5,0.10973,8e-05,13.87394]
[1777492577820,32.5,75451.14,18.5,0.10967,8e-05,13.86871]
[1777492583044,32.5,75451.84,18.5,0.10972,8e-05,13.87348]
[1777492585117,32.5,75453.94,18.5,0.10989,8e-05,13.88871]
[1777492585124,32.5,75458.12,18.5,0.11021,8e-05,13.91907]
[1777492587995,32.5,75458.76,18.5,0.11026,8e-05,13.92346]
[1777492588007,32.5,75458.76,18.5,0.11026,8e-05,13.92346]
[1777492588774,32.5,75460.91,18.5,0.11043,8e-05,13.93907]
[1777492591703,32.5,75462.6,18.5,0.11056,8e-05,13.95143]
[1777492591772,32.5,75462.6,18.5,0.11056,8e-05,13.95143]
[1777492593775,32.5,75472.74,18.5,0.11133,8e-05,14.02152]
[1777492595089,32.5,75480.1,18.5,0.11191,8e-05,14.07505]
[1777492595128,32.5,75480.18,18.5,0.11192,8e-05,14.07598]
[1777492597378,32.5,75479.98,18.5,0.11191,8e-05,14.07482]
[1777492599216,32.5,75478.35,18.5,0.11179,8e-05,14.06346]
[1777492604744,32.5,75482.04,18.5,0.11208,8e-05,14.09055]
[1777492611304,32.5,75484.19,18.5,0.11225,8e-05,14.10595]
[1777492611884,32.5,75484.14,18.5,0.11224,8e-05,14.10537]
[1777492611920,32.5,75484.14,18.5,0.11224,8e-05,14.10537]
[1777492612566,32.5,75484.14,18.5,0.11224,8e-05,14.10537]
[1777492615079,32.5,75495.48,18.5,0.11314,8e-05,14.18825]
[1777492618724,32.5,75495.61,18.5,0.11315,8e-05,14.18904]
[1777492618747,32.5,75496.38,18.5,0.11321,8e-05,14.19451]
[1777492620232,32.5,75496.61,18.5,0.11323,8e-05,14.1962]
[1777492620303,32.5,75496.82,18.5,0.11324,8e-05,14.19763]
[1777492621849,32.5,75499.81,18.5,0.11348,8e-05,14.21946]
[1777492624804,32.5,75499.11,18.5,0.11342,8e-05,14.214]
[1777492627568,32.5,75495.46,18.5,0.11312,8e-05,14.18659]
[1777492627656,32.5,75496.72,18.5,0.11322,8e-05,14.19548]
[1777492630024,32.5,75494.85,18.5,0.11307,8e-05,14.18134]
[1777492630374,32.5,75498.28,18.5,0.11334,8e-05,14.20629]
[1777492631477,32.5,75498.28,18.5,0.11334,8e-05,14.20629]
[1777492631571,32.5,75497.31,18.5,0.11326,8e-05,14.19891]
[1777492634129,32.49,75495.98,18.5,0.11315,8e-05,14.18865]
[1777492638704,32.49,75482.16,18.5,0.11203,8e-05,14.08604]
[1777492640127,32.49,75482.04,18.5,0.11201,8e-05,14.08454]
[1777492642585,32.49,75483.88,18.5,0.11215,8e-05,14.09739]
[1777492646759,32.49,75489.35,18.5,0.11258,8e-05,14.13656]
[1777492646799,32.49,75491.5,18.5,0.11275,8e-05,14.15216]
[1777492647580,32.49,75491.5,18.5,0.11275,8e-05,14.15216]
[1777492650219,32.49,75497.42,18.5,0.11321,8e-05,14.1948]
[1777492652167,32.49,75496.96,18.5,0.11314,8e-05,14.18732]
[1777492656491,32.49,75496.8,18.5,0.11312,8e-05,14.18503]
[1777492657322,32.48,75499.74,18.5,0.11335,8e-05,14.20632]
[1777492657952,32.48,75506.59,18.5,0.1139,8e-05,14.25632]
[1777492661276,32.48,75499.95,18.5,0.11335,8e-05,14.20656]
[1777492661277,32.48,75499.95,18.5,0.11335,8e-05,14.20656]
[1777492666627,32.48,75489.0,18.5,0.11247,8e-05,14.1252]
[1777492669043,32.48,75487.06,18.5,0.11231,8e-05,14.11067]
[1777492669666,32.48,75487.06,18.5,0.11231,8e-05,14.11067]
[1777492676697,32.48,75482.51,18.5,0.11194,8e-05,14.0764]
[1777492681732,32.48,75480.07,18.5,0.11174,8e-05,14.05829]
[1777492686801,32.48,75482.1,18.5,0.1119,8e-05,14.07312]
[1777492691802,32.48,75488.92,18.5,0.11244,8e-05,14.12267]
[1777492696837,32.48,75489.17,18.5,0.11245,8e-05,14.12386]
[1777492698210,32.48,75490.93,18.5,0.11259,8e-05,14.13661]
[1777492703886,32.48,75491.97,18.5,0.11266,8e-05,14.14317]
[1777492707383,32.47,75496.56,18.5,0.11302,8e-05,14.17644]
[1777492711383,32.47,75495.58,18.5,0.11293,8e-05,14.16831]
[1777492713306,32.47,75484.38,18.5,0.11202,8e-05,14.08232]
[1777492713370,32.47,75484.38,18.5,0.11202,8e-05,14.08232]
[1777492713792,32.47,75484.15,18.5,0.11199,8e-05,14.08036]
[1777492714730,32.47,75484.15,18.5,0.11199,8e-05,14.08036]
[1777492714809,32.47,75469.63,18.5,0.11084,8e-05,13.97385]
[1777492716182,32.47,75464.56,18.5,0.11044,8e-05,13.93685]
[1777492716225,32.47,75464.68,18.5,0.11045,8e-05,13.93777]
[1777492721260,32.47,75469.02,18.5,0.11078,8e-05,13.96806]
[1777492721358,32.47,75469.25,18.5,0.11079,8e-05,13.9694]
[1777492723833,32.47,75472.21,18.5,0.11103,8e-05,13.99102]
[1777492724034,32.47,75467.37,18.5,0.11064,8e-05,13.95563]
[1777492725213,32.47,75467.37,18.5,0.11064,8e-05,13.95563]
[1777492725222,32.47,75463.07,18.5,0.1103,8e-05,13.92395]
[1777492726106,32.47,75463.07,18.5,0.1103,8e-05,13.92395]
[1777492726641,32.47,75463.07,18.5,0.1103,8e-05,13.92395]
[1777492731880,32.47,75462.88,18.5,0.11029,8e-05,13.92262]
[1777492741151,32.47,75468.73,18.5,0.11075,8e-05,13.96582]
[1777492746310,32.47,75469.12,18.5,0.11079,8e-05,13.96874]
[1777492746809,32.47,75469.12,18.5,0.11079,8e-05,13.96874]
[1777492751129,32.47,75467.74,18.5,0.11068,8e-05,13.95847]
[1777492751241,32.47,75467.74,18.5,0.11068,8e-05,13.95847]
[1777492751672,32.47,75467.74,18.5,0.11068,8e-05,13.95847]
[1777492751748,32.47,75466.39,18.5,0.11057,8e-05,13.94873]
[1777492757264,32.47,75470.84,18.5,0.1109,8e-05,13.97968]
[1777492760238,32.47,75473.31,18.5,0.11109,8e-05,13.99708]
[1777492760278,32.47,75473.31,18.5,0.11109,8e-05,13.99708]
[1777492760285,32.47,75478.47,18.5,0.1115,8e-05,14.03445]
[1777492764979,32.47,75482.57,18.5,0.11182,8e-05,14.06421]
[1777492766517,32.47,75483.67,18.5,0.1119,8e-05,14.07218]
[1777492772369,32.46,75494.77,18.5,0.11275,8e-05,14.14917]
[1777492776279,32.46,75494.31,18.5,0.11271,8e-05,14.14525]
[1777492776744,32.46,75494.31,18.5,0.11271,8e-05,14.14525]
[1777492778565,32.46,75504.4,18.5,0.11352,8e-05,14.21913]
[1777492782626,32.46,75508.63,18.5,0.11384,8e-05,14.24909]
[1777492783912,32.46,75508.36,18.5,0.11382,8e-05,14.24662]
[1777492786144,32.46,75518.49,18.5,0.11463,8e-05,14.32091]
[1777492787382,32.46,75528.17,18.5,0.11541,8e-05,14.39207]
[1777492788712,32.46,75536.7,18.5,0.1161,8e-05,14.45487]
[1777492794309,32.46,75536.27,18.5,0.11605,8e-05,14.45037]
[1777492798988,32.46,75534.29,18.5,0.11588,8e-05,14.43455]
[1777492801334,32.46,75532.52,18.5,0.11573,8e-05,14.42104]
[1777492802058,32.45,75536.86,18.5,0.11607,8e-05,14.45267]
[1777492802547,32.45,75536.86,18.5,0.11607,8e-05,14.45267]
[1777492804306,32.45,75530.71,18.5,0.11557,8e-05,14.40674]
[1777492805033,32.45,75541.12,18.5,0.11642,8e-05,14.48361]
[1777492805428,32.45,75541.12,18.5,0.11642,8e-05,14.48361]
[1777492805604,32.45,75560.87,18.5,0.11803,8e-05,14.62959]
[1777492806311,32.45,75560.87,18.5,0.11803,8e-05,14.62959]
[1777492807401,32.45,75570.0,18.5,0.11878,8e-05,14.69686]
[1777492807586,32.45,75570.0,18.5,0.11878,8e-05,14.69686]
[1777492809329,32.45,75569.01,18.5,0.11869,8e-05,14.68854]
[1777492809811,32.45,75569.01,18.5,0.11869,8e-05,14.68854]
[1777492809826,32.45,75569.01,18.5,0.11869,8e-05,14.68854]
[1777492809892,32.45,75569.01,18.5,0.11869,8e-05,14.68854]
[1777492809994,32.45,75574.9,18.5,0.11917,8e-05,14.73182]
[1777492811184,32.45,75582.63,18.5,0.11981,8e-05,14.78898]
[1777492811512,32.45,75582.63,18.5,0.11981,8e-05,14.78898]
[1777492811946,32.45,75582.63,18.5,0.11981,8e-05,14.78898]
[1777492812271,32.45,75592.27,18.5,0.12061,8e-05,14.86072]
[1777492812299,32.45,75592.27,18.5,0.12061,8e-05,14.86072]
[1777492812310,32.45,75592.27,18.5,0.12061,8e-05,14.86072]
[1777492812719,32.45,75592.27,18.5,0.12061,8e-05,14.86072]
[1777492812942,32.45,75592.27,18.5,0.12061,8e-05,14.86072]
[1777492813824,32.45,75570.38,18.5,0.11878,8e-05,14.6968]
[1777492814026,32.45,75570.38,18.5,0.11878,8e-05,14.6968]
[1777492817075,32.45,75583.23,18.5,0.11984,8e-05,14.79155]
[1777492821858,32.45,75581.31,18.5,0.11966,8e-05,14.77604]
[1777492821882,32.44,75576.0,18.5,0.11921,8e-05,14.7358]
[1777492822693,32.44,75576.0,18.5,0.11921,8e-05,14.7358]
[1777492822993,32.44,75570.45,18.5,0.11869,8e-05,14.68945]
[1777492828567,32.43,75564.24,18.5,0.11817,8e-05,14.6424]
[1777492828814,32.43,75564.24,18.5,0.11817,8e-05,14.6424]
[1777492828843,32.43,75559.86,18.5,0.11781,8e-05,14.60979]
[1777492834810,32.43,75555.77,18.5,0.11739,8e-05,14.57106]
[1777492839847,32.42,75562.28,18.5,0.1179,8e-05,14.61665]
[1777492844882,32.42,75555.79,18.5,0.11734,8e-05,14.56612]
[1777492846896,32.42,75542.18,18.5,0.11621,8e-05,14.46456]
[1777492849524,32.42,75547.92,18.5,0.11668,8e-05,14.50649]
[1777492849736,32.42,75547.92,18.5,0.11668,8e-05,14.50649]
[1777492849917,32.42,75546.77,18.5,0.11658,8e-05,14.4976]
[1777492854955,32.41,75555.26,18.5,0.11725,8e-05,14.5586]
[1777492859455,32.41,75561.93,18.5,0.11778,8e-05,14.60626]
[1777492859931,32.41,75561.93,18.5,0.11778,8e-05,14.60626]
[1777492860014,32.41,75561.93,18.5,0.11778,8e-05,14.60626]
[1777492859990,32.41,75568.66,18.5,0.11833,8e-05,14.65592]
[1777492860281,32.41,75568.66,18.5,0.11833,8e-05,14.65592]
[1777492860597,32.41,75568.66,18.5,0.11833,8e-05,14.65592]
[1777492860864,32.41,75568.66,18.5,0.11833,8e-05,14.65592]
[1777492861011,32.41,75563.14,18.5,0.11787,8e-05,14.61457]
[1777492862015,32.41,75546.26,18.5,0.11648,8e-05,14.48917]
[1777492863022,32.41,75560.78,18.5,0.11767,8e-05,14.59643]
[1777492864318,32.41,75559.14,18.5,0.11753,8e-05,14.58376]
[1777492864386,32.41,75559.14,18.5,0.11753,8e-05,14.58376]
[1777492864482,32.41,75559.14,18.5,0.11753,8e-05,14.58376]
[1777492865040,32.41,75564.49,18.5,0.11797,8e-05,14.62319]
[1777492866644,32.41,75569.92,18.5,0.11841,8e-05,14.66317]
[1777492867400,32.41,75571.67,18.5,0.11855,8e-05,14.67577]
[1777492869225,32.41,75562.81,18.5,0.11781,8e-05,14.60905]
[1777492869243,32.41,75562.81,18.5,0.11781,8e-05,14.60905]
[1777492869290,32.41,75562.81,18.5,0.11781,8e-05,14.60905]
[1777492870075,32.4,75556.49,18.5,0.11728,8e-05,14.56164]
[1777492871319,32.4,75556.49,18.5,0.11728,8e-05,14.56164]
[1777492872184,32.4,75555.08,18.5,0.11716,8e-05,14.55073]
[1777492872277,32.4,75555.08,18.5,0.11716,8e-05,14.55073]
[1777492872528,32.4,75555.08,18.5,0.11716,8e-05,14.55073]
[1777492872937,32.4,75555.08,18.5,0.11716,8e-05,14.55073]
[1777492872973,32.4,75555.08,18.5,0.11716,8e-05,14.55073]
[1777492873087,32.4,75555.08,18.5,0.11716,8e-05,14.55073]
[1777492873661,32.4,75560.02,18.5,0.11756,8e-05,14.58664]
[1777492873747,32.4,75560.02,18.5,0.11756,8e-05,14.58664]
[1777492873944,32.4,75560.02,18.5,0.11756,8e-05,14.58664]
[1777492874867,32.4,75538.61,18.5,0.1158,8e-05,14.42713]
[1777492875881,32.4,75538.61,18.5,0.1158,8e-05,14.42713]
[1777492876888,32.4,75543.59,18.5,0.1162,8e-05,14.46343]
[1777492877026,32.4,75543.59,18.5,0.1162,8e-05,14.46343]
[1777492877657,32.4,75554.01,18.5,0.11705,8e-05,14.5404]
[1777492877901,32.4,75554.01,18.5,0.11705,8e-05,14.5404]
[1777492878722,32.4,75552.09,18.5,0.11689,8e-05,14.52577]
[1777492879594,32.4,75551.33,18.5,0.11682,8e-05,14.51976]
[1777492885189,32.4,75549.79,18.5,0.11667,8e-05,14.50646]
[1777492886470,32.4,75549.79,18.5,0.11667,8e-05,14.50646]
[1777492888193,32.39,75553.23,18.5,0.11695,8e-05,14.53128]
[1777492893245,32.39,75549.23,18.5,0.11657,8e-05,14.4959]
[1777492896467,32.39,75542.34,18.5,0.116,8e-05,14.44431]
[1777492902315,32.39,75549.77,18.5,0.11659,8e-05,14.49744]
[1777492907351,32.39,75549.39,18.5,0.11654,8e-05,14.49329]
[1777492912389,32.38,75552.12,18.5,0.11675,8e-05,14.51209]
[1777492916918,32.38,75547.46,18.5,0.11636,8e-05,14.47678]
[1777492919463,32.38,75546.04,18.5,0.11623,8e-05,14.46567]
[1777492920245,32.38,75547.22,18.5,0.11633,8e-05,14.4742]
[1777492920316,32.38,75547.22,18.5,0.11633,8e-05,14.4742]
[1777492922042,32.38,75547.48,18.5,0.11635,8e-05,14.47591]
[1777492922099,32.38,75547.48,18.5,0.11635,8e-05,14.47591]
[1777492922484,32.38,75551.3,18.5,0.11665,8e-05,14.50373]
[1777492922672,32.38,75551.3,18.5,0.11665,8e-05,14.50373]
[1777492922725,32.38,75576.49,18.5,0.11873,8e-05,14.69074]
[1777492923742,32.38,75576.49,18.5,0.11873,8e-05,14.69074]
[1777492923862,32.38,75576.49,18.5,0.11873,8e-05,14.69074]
[1777492923945,32.38,75579.4,18.5,0.11896,8e-05,14.71162]
[1777492929533,32.38,75586.11,18.5,0.11951,8e-05,14.76057]
[1777492930730,32.38,75586.11,18.5,0.11951,8e-05,14.76057]
[1777492931038,32.38,75586.11,18.5,0.11951,8e-05,14.76057]
[1777492931439,32.38,75592.9,18.5,0.12007,8e-05,14.81062]
[1777492931448,32.38,75592.9,18.5,0.12007,8e-05,14.81062]
[1777492931688,32.38,75592.9,18.5,0.12007,8e-05,14.81062]
[1777492932046,32.38,75615.16,18.5,0.12194,8e-05,14.97676]
[1777492932298,32.38,75615.16,18.5,0.12194,8e-05,14.97676]
[1777492932327,32.38,75615.16,18.5,0.12194,8e-05,14.97676]
[1777492933418,32.38,75621.89,18.5,0.1225,8e-05,15.0267]
[1777492933709,32.38,75621.89,18.5,0.1225,8e-05,15.0267]
[1777492934103,32.38,75635.71,18.5,0.12367,9e-05,15.13004]
[1777492934694,32.38,75635.71,18.5,0.12367,9e-05,15.13004]
[1777492935286,32.37,75629.52,18.5,0.12314,8e-05,15.08315]
[1777492935352,32.37,75629.52,18.5,0.12314,8e-05,15.08315]
[1777492935503,32.37,75629.52,18.5,0.12314,8e-05,15.08315]
[1777492937009,32.37,75604.31,18.5,0.121,8e-05,14.89364]
[1777492937337,32.37,75604.31,18.5,0.121,8e-05,14.89364]
[1777492937530,32.37,75604.31,18.5,0.121,8e-05,14.89364]
[1777492938290,32.37,75611.88,18.5,0.12164,8e-05,14.95021]
[1777492938763,32.37,75611.88,18.5,0.12164,8e-05,14.95021]
[1777492939698,32.37,75613.84,18.5,0.12179,8e-05,14.96413]
[1777492940016,32.37,75613.84,18.5,0.12179,8e-05,14.96413]
[1777492945011,32.37,75616.59,18.5,0.122,8e-05,14.98287]
[1777492947391,32.37,75616.04,18.5,0.12194,8e-05,14.97748]
[1777492949220,32.37,75600.37,18.5,0.12061,8e-05,14.85945]
[1777492952215,32.36,75602.2,18.5,0.12073,8e-05,14.86809]
[1777492956595,32.36,75610.33,18.5,0.12139,8e-05,14.92705]
[1777492956729,32.36,75594.89,18.5,0.12009,8e-05,14.81174]
[1777492961471,32.36,75588.03,18.5,0.1195,8e-05,14.75886]
[1777492966530,32.36,75595.31,18.5,0.12009,8e-05,14.81143]
[1777492966570,32.36,75595.31,18.5,0.12009,8e-05,14.81143]
[1777492969180,32.35,75606.99,18.5,0.12106,8e-05,14.89818]
[1777492969223,32.35,75613.64,18.5,0.12162,8e-05,14.94779]
[1777492970913,32.35,75624.23,18.5,0.12251,8e-05,15.02694]
[1777492972650,32.35,75622.45,18.5,0.12236,8e-05,15.0131]
[1777492972662,32.35,75622.45,18.5,0.12236,8e-05,15.0131]
[1777492974361,32.35,75635.16,18.5,0.12343,9e-05,15.1078]
[1777492978158,32.35,75633.34,18.5,0.12326,9e-05,15.09309]
[1777492978168,32.35,75633.34,18.5,0.12326,9e-05,15.09309]
[1777492978224,32.35,75636.91,18.5,0.12356,9e-05,15.11968]
[1777492979318,32.35,75639.18,18.5,0.12375,9e-05,15.1363]
[1777492984594,32.35,75640.1,18.5,0.12381,9e-05,15.14103]
[1777492986670,32.35,75640.79,18.5,0.12386,9e-05,15.14539]
[1777492986821,32.35,75640.79,18.5,0.12386,9e-05,15.14539]
[1777492987051,32.35,75640.79,18.5,0.12386,9e-05,15.14539]
[1777492987063,32.34,75645.63,18.5,0.12426,9e-05,15.18127]
[1777492987698,32.34,75645.63,18.5,0.12426,9e-05,15.18127]
[1777492987716,32.34,75645.63,18.5,0.12426,9e-05,15.18127]
[1777492987899,32.34,75645.63,18.5,0.12426,9e-05,15.18127]
[1777492988169,32.34,75645.63,18.5,0.12426,9e-05,15.18127]
[1777492987946,32.34,75651.21,18.5,0.12474,9e-05,15.22284]
[1777492990966,32.34,75638.63,18.5,0.12364,9e-05,15.12667]
[1777492993455,32.34,75637.26,18.5,0.12351,9e-05,15.11537]
[1777492996719,32.34,75628.69,18.5,0.12277,8e-05,15.04982]
[1777492997694,32.34,75639.51,18.5,0.12369,9e-05,15.13066]
[1777492997905,32.34,75639.51,18.5,0.12369,9e-05,15.13066]
[1777492997932,32.34,75639.51,18.5,0.12369,9e-05,15.13066]
[1777492998016,32.34,75652.82,18.5,0.12482,9e-05,15.23037]
[1777492998474,32.34,75652.82,18.5,0.12482,9e-05,15.23037]
[1777492998800,32.34,75652.82,18.5,0.12482,9e-05,15.23037]
[1777492998812,32.34,75652.82,18.5,0.12482,9e-05,15.23037]
[1777492999010,32.34,75652.82,18.5,0.12482,9e-05,15.23037]
[1777492999028,32.34,75652.82,18.5,0.12482,9e-05,15.23037]
[1777492999111,32.34,75664.52,18.5,0.12582,9e-05,15.31794]
[1777493001284,32.33,75664.66,18.5,0.12583,9e-05,15.31814]
[1777493003102,32.33,75670.95,18.5,0.12636,9e-05,15.36514]
[1777493007959,32.3,75673.07,18.5,0.12631,9e-05,15.3606]
[1777493010116,32.3,75685.86,18.5,0.12738,9e-05,15.45359]
[1777493012899,32.28,75670.73,18.5,0.12594,9e-05,15.32738]
[1777493018157,32.28,75679.63,18.5,0.1267,9e-05,15.39355]
[1777493021139,32.28,75672.55,18.5,0.12608,9e-05,15.33957]
[1777493021961,32.28,75671.97,18.5,0.12602,9e-05,15.33479]
[1777493024437,32.28,75658.77,18.5,0.12487,9e-05,15.23436]
[1777493027256,32.28,75663.45,18.5,0.12527,9e-05,15.26921]
[1777493028233,32.28,75681.23,18.5,0.12681,9e-05,15.40308]
[1777493028797,32.28,75681.23,18.5,0.12681,9e-05,15.40308]
[1777493029672,32.28,75688.26,18.5,0.12742,9e-05,15.45615]
[1777493032186,32.28,75684.35,18.5,0.12707,9e-05,15.42623]
[1777493032270,32.28,75682.28,18.5,0.12689,9e-05,15.41042]
[1777493035282,32.28,75669.59,18.5,0.12579,9e-05,15.31427]
[1777493040317,32.27,75669.76,18.5,0.12579,9e-05,15.31455]
[1777493041515,32.27,75669.76,18.5,0.12579,9e-05,15.31455]
[1777493046989,32.27,75672.74,18.5,0.12603,9e-05,15.33587]
[1777493047060,32.27,75672.74,18.5,0.12603,9e-05,15.33587]
[1777493048217,32.27,75670.4,18.5,0.12583,9e-05,15.31782]
[1777493048274,32.27,75654.92,18.5,0.12449,9e-05,15.20098]
[1777493048530,32.27,75654.92,18.5,0.12449,9e-05,15.20098]
[1777493049929,32.27,75653.47,18.5,0.12437,9e-05,15.19005]
[1777493050157,32.27,75653.47,18.5,0.12437,9e-05,15.19005]
[1777493050610,32.27,75654.08,18.5,0.12442,9e-05,15.19447]
[1777493053495,32.27,75650.67,18.5,0.12412,9e-05,15.16874]
[1777493053514,32.27,75648.15,18.5,0.12391,9e-05,15.14972]
[1777493055298,32.27,75638.36,18.5,0.12307,9e-05,15.07614]
[1777493055422,32.27,75637.35,18.5,0.12299,9e-05,15.06855]
[1777493057086,32.27,75637.35,18.5,0.12299,9e-05,15.06855]
[1777493057259,32.27,75639.38,18.5,0.12316,9e-05,15.08398]
[1777493062296,32.27,75636.04,18.5,0.12287,9e-05,15.05858]
[1777493067996,32.27,75630.3,18.5,0.12238,8e-05,15.01469]
[1777493068020,32.27,75630.3,18.5,0.12238,8e-05,15.01469]
[1777493068111,32.27,75625.06,18.5,0.12192,8e-05,14.97479]
[1777493070198,32.27,75620.2,18.5,0.12151,8e-05,14.93834]
[1777493075562,32.27,75622.52,18.5,0.12167,8e-05,14.95056]
[1777493079461,32.27,75623.83,18.5,0.12177,8e-05,14.95931]
[1777493085632,32.26,75616.97,18.5,0.12117,8e-05,14.9066]
[1777493088859,32.26,75618.05,18.5,0.12126,8e-05,14.91422]
[1777493088885,32.26,75618.05,18.5,0.12126,8e-05,14.91422]
[1777493089062,32.26,75618.05,18.5,0.12126,8e-05,14.91422]
[1777493090279,32.26,75604.56,18.5,0.12011,8e-05,14.81239]
[1777493095644,32.26,75604.35,18.5,0.12007,8e-05,14.80888]
[1777493095874,32.26,75604.35,18.5,0.12007,8e-05,14.80888]
[1777493098475,32.26,75601.87,18.5,0.11986,8e-05,14.79023]
[1777493102590,32.26,75599.17,18.5,0.11964,8e-05,14.7702]
[1777493107788,32.26,75600.47,18.5,0.11975,8e-05,14.7801]
[1777493112823,32.26,75599.8,18.5,0.1197,8e-05,14.7756]
[1777493114045,32.26,75599.8,18.5,0.1197,8e-05,14.7756]
[1777493114848,32.26,75597.87,18.5,0.11954,8e-05,14.76136]
[1777493114949,32.26,75579.1,18.5,0.11798,8e-05,14.62091]
[1777493116853,32.26,75597.11,18.5,0.11947,8e-05,14.75526]
[1777493121888,32.26,75597.15,18.5,0.11949,8e-05,14.75637]
[1777493125350,32.26,75595.67,18.5,0.11936,8e-05,14.74532]
[1777493131649,32.26,75586.54,18.5,0.11859,8e-05,14.67641]
[1777493131726,32.26,75586.54,18.5,0.11859,8e-05,14.67641]
[1777493132056,32.26,75586.54,18.5,0.11859,8e-05,14.67641]
[1777493132183,32.26,75586.54,18.5,0.11859,8e-05,14.67641]
[1777493132376,32.26,75571.38,18.5,0.11731,8e-05,14.55967]
[1777493132961,32.26,75571.38,18.5,0.11731,8e-05,14.55967]
[1777493132965,32.26,75547.62,18.5,0.11536,8e-05,14.38309]
[1777493133631,32.26,75547.62,18.5,0.11536,8e-05,14.38309]
[1777493135024,32.26,75546.64,18.5,0.11528,8e-05,14.3753]
[1777493137584,32.26,75547.67,18.5,0.11536,8e-05,14.38253]
[1777493141244,32.26,75537.28,18.5,0.11451,8e-05,14.3052]
[1777493143377,32.26,75535.77,18.5,0.11439,8e-05,14.29409]
[1777493148578,32.26,75541.72,18.5,0.11486,8e-05,14.3376]
[1777493148788,32.26,75541.72,18.5,0.11486,8e-05,14.3376]
[1777493149080,32.26,75543.61,18.5,0.11502,8e-05,14.35157]
[1777493153273,32.26,75546.51,18.5,0.11525,8e-05,14.37284]
[1777493154776,32.26,75564.64,18.5,0.11673,8e-05,14.50748]
[1777493155340,32.26,75564.64,18.5,0.11673,8e-05,14.50748]
[1777493156132,32.26,75576.31,18.5,0.1177,8e-05,14.59436]
[1777493161167,32.26,75579.82,18.5,0.11798,8e-05,14.62021]
[1777493166202,32.26,75578.82,18.5,0.1179,8e-05,14.61248]
[1777493167940,32.26,75576.86,18.5,0.11773,8e-05,14.5978]
[1777493173251,32.25,75577.95,18.5,0.11782,8e-05,14.60562]
[1777493176445,32.25,75579.1,18.5,0.11791,8e-05,14.61399]
[1777493177640,32.25,75577.48,18.5,0.11778,8e-05,14.60183]
[1777493182968,32.25,75583.2,18.5,0.11825,8e-05,14.64416]
[1777493184606,32.25,75591.68,18.5,0.11895,8e-05,14.70715]
[1777493185315,32.25,75591.68,18.5,0.11895,8e-05,14.70715]
[1777493185336,32.25,75608.81,18.5,0.12038,8e-05,14.83525]
[1777493185642,32.25,75608.81,18.5,0.12038,8e-05,14.83525]
[1777493186089,32.25,75608.81,18.5,0.12038,8e-05,14.83525]
[1777493186225,32.25,75608.81,18.5,0.12038,8e-05,14.83525]
[1777493186478,32.25,75620.16,18.5,0.12134,8e-05,14.92007]
[1777493188769,32.25,75614.51,18.5,0.12086,8e-05,14.87734]
[1777493189284,32.25,75614.51,18.5,0.12086,8e-05,14.87734]
[1777493196147,32.25,75617.32,18.5,0.12106,8e-05,14.89439]
[1777493199624,32.25,75619.59,18.5,0.12125,8e-05,14.91106]
[1777493205474,32.25,75623.49,18.5,0.12157,8e-05,14.93935]
[1777493208525,32.25,75623.33,18.5,0.12155,8e-05,14.9378]
[1777493209802,32.25,75624.52,18.5,0.12165,8e-05,14.94655]
[1777493210984,32.25,75621.62,18.5,0.1214,8e-05,14.92459]
[1777493212588,32.25,75605.28,18.5,0.12002,8e-05,14.80136]
[1777493213523,32.25,75597.45,18.5,0.11936,8e-05,14.7425]
[1777493220109,32.25,75592.74,18.5,0.11895,8e-05,14.70627]
[1777493225555,32.24,75599.57,18.5,0.11951,8e-05,14.75574]
[1777493230650,32.24,75594.61,18.5,0.11907,8e-05,14.71696]
[1777493235685,32.24,75597.24,18.5,0.11928,8e-05,14.73531]
[1777493238032,32.24,75599.82,18.5,0.11949,8e-05,14.7543]
[1777493241629,32.24,75605.17,18.5,0.11992,8e-05,14.79281]
[1777493242778,32.23,75607.78,18.5,0.12013,8e-05,14.81194]
[1777493242956,32.23,75607.78,18.5,0.12013,8e-05,14.81194]
[1777493248077,32.23,75617.05,18.5,0.12089,8e-05,14.87975]
[1777493251283,32.23,75614.82,18.5,0.12069,8e-05,14.86193]
[1777493256832,32.23,75605.44,18.5,0.11985,8e-05,14.78547]
[1777493261436,32.22,75605.99,18.5,0.11988,8e-05,14.78815]
[1777493262243,32.22,75615.37,18.5,0.12066,8e-05,14.85752]
[1777493266391,32.22,75618.37,18.5,0.1209,8e-05,14.87866]
[1777493266904,32.22,75593.77,18.5,0.11882,8e-05,14.69363]
[1777493271939,32.22,75596.26,18.5,0.11901,8e-05,14.71062]
[1777493276975,32.21,75597.93,18.5,0.11913,8e-05,14.72144]
[1777493282013,32.21,75606.99,18.5,0.11987,8e-05,14.78742]
[1777493282760,32.21,75606.99,18.5,0.11987,8e-05,14.78742]
[1777493283308,32.21,75606.99,18.5,0.11987,8e-05,14.78742]
[1777493283744,32.21,75607.87,18.5,0.11993,8e-05,14.79316]
[1777493289077,32.21,75614.04,18.5,0.12042,8e-05,14.83693]
[1777493294112,32.2,75612.27,18.5,0.12025,8e-05,14.8213]
[1777493299146,32.2,75616.49,18.5,0.12058,8e-05,14.85129]
[1777493304350,32.2,75616.73,18.5,0.12059,8e-05,14.85153]
[1777493310224,32.19,75614.74,18.5,0.12039,8e-05,14.8341]
[1777493313279,32.19,75617.43,18.5,0.12058,8e-05,14.84988]
[1777493314101,32.19,75619.66,18.5,0.12077,8e-05,14.86624]
[1777493319287,32.19,75629.65,18.5,0.12159,8e-05,14.93954]
[1777493324322,32.19,75629.4,18.5,0.12155,8e-05,14.93616]
[1777493324560,32.19,75629.4,18.5,0.12155,8e-05,14.93616]
[1777493330364,32.18,75627.74,18.5,0.12139,8e-05,14.92197]
[1777493335399,32.18,75625.44,18.5,0.12118,8e-05,14.90339]
[1777493337290,32.18,75623.49,18.5,0.12102,8e-05,14.88851]
[1777493338126,32.18,75622.89,18.5,0.12096,8e-05,14.88381]
[1777493338657,32.18,75622.86,18.5,0.12096,8e-05,14.88341]
[1777493340110,32.18,75623.79,18.5,0.12103,8e-05,14.89021]
[1777493341956,32.18,75619.23,18.5,0.12065,8e-05,14.85563]
[1777493343250,32.18,75618.73,18.5,0.1206,8e-05,14.85176]
[1777493348489,32.18,75616.73,18.5,0.12043,8e-05,14.83603]
[1777493353524,32.18,75617.0,18.5,0.12044,8e-05,14.8375]
[1777493358559,32.18,75617.36,18.5,0.12046,8e-05,14.83905]
[1777493364602,32.17,75617.55,18.5,0.12045,8e-05,14.83833]
[1777493369638,32.17,75615.57,18.5,0.12027,8e-05,14.82201]
[1777493374676,32.17,75614.89,18.5,0.12017,8e-05,14.81201]
[1777493375613,32.17,75614.89,18.5,0.12017,8e-05,14.81201]
[1777493375893,32.17,75614.89,18.5,0.12017,8e-05,14.81201]
[1777493381725,32.17,75604.51,18.5,0.11927,8e-05,14.73188]
[1777493386760,32.16,75604.09,18.5,0.11922,8e-05,14.72717]
[1777493388237,32.16,75604.09,18.5,0.11922,8e-05,14.72717]
[1777493393808,32.16,75604.02,18.5,0.11919,8e-05,14.72438]
[1777493398844,32.16,75601.15,18.5,0.11893,8e-05,14.70108]
[1777493403884,32.15,75602.54,18.5,0.11902,8e-05,14.70988]
[1777493407981,32.15,75611.31,18.5,0.11975,8e-05,14.77454]
[1777493409370,32.15,75626.97,18.5,0.12106,8e-05,14.89121]
[1777493411511,32.15,75629.96,18.5,0.12131,8e-05,14.9137]
[1777493412155,32.15,75628.75,18.5,0.1212,8e-05,14.90409]
[1777493413153,32.15,75629.82,18.5,0.12129,8e-05,14.91188]
[1777493414547,32.15,75629.94,18.5,0.1213,8e-05,14.91253]
[1777493416665,32.15,75625.73,18.5,0.12093,8e-05,14.88039]
[1777493417394,32.15,75625.73,18.5,0.12093,8e-05,14.88039]
[1777493425031,32.15,75625.19,18.5,0.12087,8e-05,14.87465]
[1777493425909,32.15,75625.19,18.5,0.12087,8e-05,14.87465]
[1777493426168,32.15,75625.19,18.5,0.12087,8e-05,14.87465]
[1777493426279,32.15,75625.19,18.5,0.12087,8e-05,14.87465]
[1777493427679,32.15,75631.39,18.5,0.12139,8e-05,14.92085]
[1777493427666,32.15,75647.27,18.5,0.12274,9e-05,15.04006]
[1777493427744,32.15,75647.27,18.5,0.12274,9e-05,15.04006]
[1777493427780,32.15,75647.27,18.5,0.12274,9e-05,15.04006]
[1777493428277,32.15,75647.27,18.5,0.12274,9e-05,15.04006]
[1777493428309,32.15,75656.53,18.5,0.12353,9e-05,15.1098]
[1777493430312,32.15,75663.75,18.5,0.12415,9e-05,15.16434]
[1777493431514,32.14,75664.08,18.5,0.12417,9e-05,15.16638]
[1777493431825,32.14,75663.81,18.5,0.12412,9e-05,15.16054]
[1777493431918,32.14,75663.81,18.5,0.12412,9e-05,15.16054]
[1777493432138,32.14,75663.81,18.5,0.12412,9e-05,15.16054]
[1777493437119,32.14,75671.84,18.5,0.1248,9e-05,15.22002]
[1777493437142,32.14,75671.84,18.5,0.1248,9e-05,15.22002]
[1777493437701,32.14,75670.42,18.5,0.12467,9e-05,15.20871]
[1777493441144,32.14,75655.74,18.5,0.1234,9e-05,15.09712]
[1777493442759,32.14,75655.35,18.5,0.12336,9e-05,15.09407]
[1777493446566,32.14,75656.02,18.5,0.12342,9e-05,15.09898]
[1777493446582,32.14,75656.02,18.5,0.12342,9e-05,15.09898]
[1777493446585,32.14,75657.76,18.5,0.12357,9e-05,15.11203]
[1777493447424,32.14,75657.76,18.5,0.12357,9e-05,15.11203]
[1777493447487,32.14,75653.19,18.5,0.12317,9e-05,15.07728]
[1777493447971,32.14,75653.19,18.5,0.12317,9e-05,15.07728]
[1777493447984,32.14,75653.19,18.5,0.12317,9e-05,15.07728]
[1777493448251,32.14,75653.19,18.5,0.12317,9e-05,15.07728]
[1777493448352,32.14,75652.4,18.5,0.1231,9e-05,15.07093]
[1777493453750,32.14,75652.21,18.5,0.12307,9e-05,15.06796]
[1777493456224,32.14,75651.75,18.5,0.12302,9e-05,15.06374]
[1777493456312,32.13,75651.5,18.5,0.12299,9e-05,15.06112]
[1777493457514,32.13,75651.5,18.5,0.12299,9e-05,15.06112]
[1777493457629,32.13,75650.4,18.5,0.12289,9e-05,15.05246]
[1777493458001,32.13,75650.4,18.5,0.12289,9e-05,15.05246]
[1777493458115,32.13,75650.4,18.5,0.12289,9e-05,15.05246]
[1777493458419,32.13,75650.4,18.5,0.12289,9e-05,15.05246]
[1777493458444,32.13,75650.4,18.5,0.12289,9e-05,15.05246]
[1777493458518,32.13,75618.45,18.5,0.12018,8e-05,14.81188]
[1777493458737,32.13,75618.45,18.5,0.12018,8e-05,14.81188]
[1777493459605,32.13,75618.45,18.5,0.12018,8e-05,14.81188]
[1777493459692,32.13,75602.32,18.5,0.11881,8e-05,14.69006]
[1777493460954,32.13,75602.2,18.5,0.1188,8e-05,14.68916]
[1777493461132,32.13,75602.2,18.5,0.1188,8e-05,14.68916]
[1777493461254,32.13,75602.2,18.5,0.1188,8e-05,14.68916]
[1777493461493,32.13,75602.2,18.5,0.1188,8e-05,14.68916]
[1777493461555,32.13,75602.2,18.5,0.1188,8e-05,14.68916]
[1777493461638,32.13,75566.96,18.5,0.11588,8e-05,14.42532]
[1777493462013,32.13,75566.96,18.5,0.11588,8e-05,14.42532]
[1777493462107,32.13,75566.96,18.5,0.11588,8e-05,14.42532]
[1777493462544,32.13,75566.96,18.5,0.11588,8e-05,14.42532]
[1777493462627,32.13,75532.46,18.5,0.11307,8e-05,14.16873]
[1777493462736,32.13,75532.46,18.5,0.11307,8e-05,14.16873]
[1777493463060,32.13,75532.46,18.5,0.11307,8e-05,14.16873]
[1777493463213,32.13,75532.46,18.5,0.11307,8e-05,14.16873]
[1777493463497,32.13,75532.42,18.5,0.11307,8e-05,14.16868]
[1777493464771,32.13,75535.28,18.5,0.1133,8e-05,14.18988]
[1777493464869,32.13,75535.28,18.5,0.1133,8e-05,14.18988]
[1777493466691,32.13,75542.24,18.5,0.11386,8e-05,14.24143]
[1777493467162,32.13,75543.61,18.5,0.11397,8e-05,14.25146]
[1777493468262,32.13,75532.58,18.5,0.11307,8e-05,14.16942]
[1777493470201,32.13,75526.9,18.5,0.11261,8e-05,14.12689]
[1777493470481,32.13,75526.9,18.5,0.11261,8e-05,14.12689]
[1777493470514,32.13,75526.9,18.5,0.11261,8e-05,14.12689]
[1777493470589,32.13,75526.9,18.5,0.11261,8e-05,14.12689]
[1777493472513,32.13,75524.92,18.5,0.11245,8e-05,14.11207]
[1777493472692,32.13,75524.92,18.5,0.11245,8e-05,14.11207]
[1777493472708,32.13,75524.92,18.5,0.11245,8e-05,14.11207]
[1777493472865,32.13,75524.51,18.5,0.11241,8e-05,14.10844]
[1777493474512,32.13,75535.67,18.5,0.11331,8e-05,14.1907]
[1777493477498,32.13,75541.84,18.5,0.1138,8e-05,14.23606]
[1777493479903,32.13,75532.34,18.5,0.11302,8e-05,14.16487]
[1777493483960,32.13,75532.56,18.5,0.11303,8e-05,14.16563]
[1777493485006,32.13,75527.39,18.5,0.11261,8e-05,14.12712]
[1777493485851,32.13,75528.72,18.5,0.11272,8e-05,14.13677]
[1777493486454,32.13,75528.72,18.5,0.11272,8e-05,14.13677]
[1777493492114,32.12,75527.81,18.5,0.11261,8e-05,14.12556]
[1777493492471,32.12,75527.81,18.5,0.11261,8e-05,14.12556]
[1777493496307,32.12,75544.56,18.5,0.11396,8e-05,14.2498]
[1777493496308,32.12,75544.56,18.5,0.11396,8e-05,14.2498]
[1777493501584,32.12,75557.77,18.5,0.11504,8e-05,14.34827]
[1777493502691,32.12,75557.77,18.5,0.11504,8e-05,14.34827]
[1777493504380,32.12,75555.97,18.5,0.1149,8e-05,14.33481]
[1777493509640,32.12,75551.47,18.5,0.11453,8e-05,14.30115]
[1777493514675,32.12,75552.05,18.5,0.11458,8e-05,14.30559]
[1777493519710,32.12,75557.19,18.5,0.11499,8e-05,14.34344]
[1777493524745,32.12,75560.6,18.5,0.11527,8e-05,14.36847]
[1777493529780,32.12,75558.59,18.5,0.1151,8e-05,14.35326]
[1777493534815,32.12,75561.46,18.5,0.11533,8e-05,14.37445]
[1777493536567,32.12,75561.46,18.5,0.11533,8e-05,14.37445]
[1777493536671,32.12,75561.46,18.5,0.11533,8e-05,14.37445]
[1777493538135,32.12,75547.0,18.5,0.11415,8e-05,14.26683]
[1777493539606,32.12,75545.01,18.5,0.11399,8e-05,14.25192]
[1777493539861,32.12,75544.44,18.5,0.11394,8e-05,14.24758]
[1777493542451,32.12,75557.58,18.5,0.11501,8e-05,14.34532]
[1777493542619,32.12,75557.58,18.5,0.11501,8e-05,14.34532]
[1777493543879,32.12,75575.02,18.5,0.11644,8e-05,14.47525]
[1777493548914,32.12,75575.58,18.5,0.11648,8e-05,14.4783]
[1777493553949,32.12,75576.02,18.5,0.11648,8e-05,14.47682]
[1777493555783,32.12,75576.02,18.5,0.11648,8e-05,14.47682]
[1777493563462,32.11,75574.43,18.5,0.11632,8e-05,14.46279]
[1777493564042,32.11,75574.2,18.5,0.1163,8e-05,14.46081]
[1777493565786,32.11,75566.83,18.5,0.11569,8e-05,14.40558]
[1777493574016,32.11,75574.68,18.5,0.11632,8e-05,14.46267]
[1777493580137,32.11,75575.71,18.5,0.11638,8e-05,14.46831]
[1777493585171,32.11,75566.59,18.5,0.11561,8e-05,14.39883]
[1777493589980,32.1,75554.85,18.5,0.11464,8e-05,14.31044]
[1777493593338,32.1,75545.57,18.5,0.11388,8e-05,14.24065]
[1777493593843,32.1,75545.57,18.5,0.11388,8e-05,14.24065]
[1777493594239,32.1,75567.74,18.5,0.11568,8e-05,14.40525]
[1777493595769,32.1,75567.74,18.5,0.11568,8e-05,14.40525]
[1777493605315,32.1,75562.6,18.5,0.11523,8e-05,14.36464]
[1777493610350,32.1,75558.84,18.5,0.11492,8e-05,14.33615]
[1777493615386,32.1,75559.35,18.5,0.11494,8e-05,14.33616]
[1777493620421,32.1,75556.02,18.5,0.11466,8e-05,14.31092]
[1777493624735,32.1,75559.61,18.5,0.11495,8e-05,14.33761]
[1777493625554,32.1,75555.0,18.5,0.11458,8e-05,14.30327]
[1777493626728,32.1,75549.17,18.5,0.1141,8e-05,14.25994]
[1777493626830,32.1,75549.17,18.5,0.1141,8e-05,14.25994]
[1777493626816,32.1,75535.77,18.5,0.11301,8e-05,14.16018]
[1777493626902,32.1,75535.77,18.5,0.11301,8e-05,14.16018]
[1777493627698,32.1,75535.77,18.5,0.11301,8e-05,14.16018]
[1777493627707,32.1,75535.77,18.5,0.11301,8e-05,14.16018]
[1777493627800,32.1,75519.72,18.5,0.11172,8e-05,14.04127]
[1777493627902,32.1,75519.72,18.5,0.11172,8e-05,14.04127]
[1777493627907,32.1,75519.72,18.5,0.11172,8e-05,14.04127]
[1777493633516,32.1,75527.76,18.5,0.11237,8e-05,14.10098]
[1777493634375,32.1,75527.76,18.5,0.11237,8e-05,14.10098]
[1777493635491,32.1,75524.94,18.5,0.11214,8e-05,14.08007]
[1777493640565,32.1,75520.1,18.5,0.11175,8e-05,14.04437]
[1777493641255,32.1,75520.1,18.5,0.11175,8e-05,14.04437]
[1777493641571,32.1,75519.34,18.5,0.11169,8e-05,14.0388]
[1777493642546,32.1,75519.34,18.5,0.11169,8e-05,14.0388]
[1777493647614,32.1,75512.08,18.5,0.11109,8e-05,13.98369]
[1777493652650,32.09,75502.31,18.5,0.1103,8e-05,13.91022]
[1777493657686,32.09,75500.42,18.5,0.11014,8e-05,13.89524]
[1777493658590,32.09,75500.42,18.5,0.11014,8e-05,13.89524]
[1777493658695,32.09,75491.28,18.5,0.10941,8e-05,13.82768]
[1777493660255,32.09,75482.37,18.5,0.10871,8e-05,13.76195]
[1777493660438,32.09,75482.37,18.5,0.10871,8e-05,13.76195]
[1777493661129,32.09,75481.47,18.5,0.10863,8e-05,13.75502]
[1777493664434,32.09,75472.72,18.5,0.10794,8e-05,13.69034]
[1777493668821,32.09,75471.74,18.5,0.10786,8e-05,13.6825]
[1777493674809,32.09,75479.05,18.5,0.10841,8e-05,13.7325]
[1777493679844,32.09,75486.49,18.5,0.10899,8e-05,13.78675]
[1777493684883,32.09,75485.04,18.5,0.10887,8e-05,13.77624]
[1777493687909,32.09,75486.1,18.5,0.10896,8e-05,13.78407]
[1777493691022,32.09,75488.17,18.5,0.10912,8e-05,13.79924]
[1777493696967,32.09,75488.25,18.5,0.10912,8e-05,13.79968]
[1777493699832,32.09,75492.16,18.5,0.10943,8e-05,13.82841]
[1777493699837,32.09,75492.16,18.5,0.10943,8e-05,13.82841]
[1777493700042,32.09,75493.66,18.5,0.10955,8e-05,13.8392]
[1777493700138,32.09,75493.66,18.5,0.10955,8e-05,13.8392]
[1777493701331,32.09,75495.09,18.5,0.10966,8e-05,13.84957]
[1777493701761,32.09,75495.09,18.5,0.10966,8e-05,13.84957]
[1777493704882,32.09,75503.09,18.5,0.11029,8e-05,13.9081]
[1777493705024,32.09,75499.82,18.5,0.11003,8e-05,13.88353]
[1777493706854,32.09,75499.82,18.5,0.11003,8e-05,13.88353]
[1777493706931,32.09,75498.71,18.5,0.10994,8e-05,13.87513]
[1777493708951,32.09,75495.37,18.5,0.10967,8e-05,13.85052]
[1777493709052,32.09,75496.12,18.5,0.10973,8e-05,13.85575]
[1777493714087,32.09,75515.84,18.5,0.11129,8e-05,14.00103]
[1777493716905,32.09,75517.94,18.5,0.11146,8e-05,14.01662]
[1777493717108,32.09,75523.7,18.5,0.11193,8e-05,14.05926]
[1777493722142,32.09,75528.14,18.5,0.11228,8e-05,14.09189]
[1777493723465,32.09,75528.14,18.5,0.11228,8e-05,14.09189]
[1777493723513,32.09,75528.14,18.5,0.11228,8e-05,14.09189]
[1777493724311,32.09,75529.0,18.5,0.11235,8e-05,14.09819]
[1777493725303,32.08,75534.07,18.5,0.11276,8e-05,14.13569]
[1777493729343,32.08,75533.43,18.5,0.1127,8e-05,14.1305]
[1777493730426,32.08,75536.57,18.5,0.11295,8e-05,14.15367]
[1777493730467,32.08,75536.57,18.5,0.11295,8e-05,14.15367]
[1777493732529,32.08,75540.57,18.5,0.11325,8e-05,14.17947]
[1777493732531,32.08,75540.57,18.5,0.11325,8e-05,14.17947]
[1777493734197,32.08,75541.72,18.5,0.11334,8e-05,14.18757]
[1777493734346,32.08,75541.72,18.5,0.11334,8e-05,14.18757]
[1777493735566,32.08,75545.21,18.5,0.11362,8e-05,14.21327]
[1777493738710,32.08,75550.17,18.5,0.11401,8e-05,14.24955]
[1777493739342,32.08,75551.36,18.5,0.11411,8e-05,14.25811]
[1777493740273,32.08,75559.25,18.5,0.11475,8e-05,14.31662]
[1777493741978,32.08,75560.28,18.5,0.11483,8e-05,14.32426]
[1777493742533,32.08,75554.52,18.5,0.11436,8e-05,14.28133]
[1777493748326,32.08,75556.87,18.5,0.11455,8e-05,14.29826]
[1777493753362,32.08,75550.46,18.5,0.11402,8e-05,14.24989]
[1777493754831,32.08,75550.46,18.5,0.11402,8e-05,14.24989]
[1777493754894,32.08,75550.46,18.5,0.11402,8e-05,14.24989]
[1777493756395,32.08,75542.53,18.5,0.11337,8e-05,14.19075]
[1777493757394,32.08,75538.81,18.5,0.11307,8e-05,14.16297]
[1777493757400,32.08,75538.81,18.5,0.11307,8e-05,14.16297]
[1777493760094,32.08,75527.88,18.5,0.11218,8e-05,14.08163]
[1777493760431,32.08,75527.88,18.5,0.11218,8e-05,14.08163]
[1777493766452,32.08,75520.35,18.5,0.11158,8e-05,14.02583]
[1777493770803,32.08,75520.06,18.5,0.11155,8e-05,14.02372]
[1777493776523,32.08,75524.9,18.5,0.11194,8e-05,14.05934]
[1777493779243,32.08,75524.96,18.5,0.11194,8e-05,14.05968]
[1777493784579,32.08,75533.59,18.5,0.11263,8e-05,14.12311]
[1777493786226,32.08,75533.14,18.5,0.11259,8e-05,14.11962]
[1777493786319,32.08,75533.14,18.5,0.11259,8e-05,14.11962]
[1777493788059,32.08,75538.22,18.5,0.113,8e-05,14.15695]
[1777493790247,32.08,75540.62,18.5,0.11319,8e-05,14.17431]
[1777493793643,32.07,75527.34,18.5,0.11208,8e-05,14.0714]
[1777493795631,32.07,75528.27,18.5,0.11216,8e-05,14.0782]
[1777493800254,32.07,75528.56,18.5,0.11218,8e-05,14.07975]
[1777493805726,32.07,75521.8,18.5,0.11162,8e-05,14.02904]
[1777493810762,32.07,75531.99,18.5,0.11244,8e-05,14.10385]
[1777493815798,32.07,75532.61,18.5,0.11248,8e-05,14.10758]
[1777493819228,32.07,75534.34,18.5,0.11261,8e-05,14.11987]
[1777493819238,32.07,75534.34,18.5,0.11261,8e-05,14.11987]
[1777493823293,32.07,75548.53,18.5,0.11375,8e-05,14.22465]
[1777493827311,32.07,75548.97,18.5,0.11378,8e-05,14.22701]
[1777493830275,32.07,75558.18,18.5,0.11453,8e-05,14.29526]
[1777493835938,32.06,75561.97,18.5,0.11483,8e-05,14.32258]
[1777493840974,32.06,75562.12,18.5,0.11483,8e-05,14.32315]
[1777493841441,32.06,75562.12,18.5,0.11483,8e-05,14.32315]
[1777493842316,32.06,75552.49,18.5,0.11404,8e-05,14.25134]
[1777493842390,32.06,75552.49,18.5,0.11404,8e-05,14.25134]
[1777493848029,32.06,75539.68,18.5,0.11299,8e-05,14.15468]
[1777493849447,32.06,75540.08,18.5,0.11302,8e-05,14.15746]
[1777493851321,32.06,75528.26,18.5,0.11204,8e-05,14.06595]
[1777493851605,32.06,75528.26,18.5,0.11204,8e-05,14.06595]
[1777493852057,32.06,75524.09,18.5,0.1117,8e-05,14.03486]
[1777493857091,32.06,75518.57,18.5,0.11124,8e-05,13.99259]
[1777493862127,32.06,75509.62,18.5,0.11052,8e-05,13.92578]
[1777493865627,32.06,75509.43,18.5,0.1105,8e-05,13.92409]
[1777493865678,32.06,75515.04,18.5,0.11095,8e-05,13.96541]
[1777493871190,32.06,75517.81,18.5,0.11117,8e-05,13.98604]
[1777493876225,32.06,75517.84,18.5,0.11117,8e-05,13.98645]
[1777493882267,32.06,75514.89,18.5,0.11094,8e-05,13.96499]
[1777493883184,32.06,75514.89,18.5,0.11094,8e-05,13.96499]
[1777493884098,32.06,75510.83,18.5,0.11062,8e-05,13.93506]
[1777493884176,32.06,75510.83,18.5,0.11062,8e-05,13.93506]
[1777493884660,32.06,75510.83,18.5,0.11062,8e-05,13.93506]
[1777493886219,32.06,75510.81,18.5,0.11062,8e-05,13.9348]
[1777493886298,32.06,75512.46,18.5,0.11075,8e-05,13.94699]
[1777493887343,32.06,75512.46,18.5,0.11075,8e-05,13.94699]
[1777493887399,32.06,75512.46,18.5,0.11075,8e-05,13.94699]
[1777493887529,32.06,75512.46,18.5,0.11075,8e-05,13.94699]
[1777493887563,32.06,75512.46,18.5,0.11075,8e-05,13.94699]
[1777493890121,32.06,75529.99,18.5,0.11216,8e-05,14.07691]
[1777493890880,32.06,75530.58,18.5,0.1122,8e-05,14.08119]
[1777493893240,32.06,75528.94,18.5,0.11207,8e-05,14.06873]
[1777493894347,32.06,75531.43,18.5,0.11227,8e-05,14.08709]
[1777493896650,32.06,75531.14,18.5,0.11224,8e-05,14.0847]
[1777493902137,32.06,75527.66,18.5,0.11195,8e-05,14.05831]
[1777493904658,32.06,75530.63,18.5,0.11219,8e-05,14.07999]
[1777493904678,32.06,75530.63,18.5,0.11219,8e-05,14.07999]
[1777493905200,32.06,75536.64,18.5,0.11267,8e-05,14.12443]
[1777493906933,32.05,75544.33,18.5,0.11329,8e-05,14.18133]
[1777493910718,32.05,75545.43,18.5,0.11338,8e-05,14.18888]
[1777493910721,32.05,75545.43,18.5,0.11338,8e-05,14.18888]
[1777493911363,32.05,75544.48,18.5,0.1133,8e-05,14.18163]
[1777493912430,32.05,75548.5,18.5,0.1136,8e-05,14.20781]
[1777493917515,32.05,75548.81,18.5,0.11361,8e-05,14.20893]
[1777493922549,32.05,75557.77,18.5,0.11434,8e-05,14.27595]
[1777493928194,32.05,75551.82,18.5,0.11385,8e-05,14.23139]
[1777493933627,32.05,75562.47,18.5,0.11472,8e-05,14.31049]
[1777493938662,32.05,75566.41,18.5,0.11504,8e-05,14.33965]
[1777493943698,32.05,75566.37,18.5,0.11503,8e-05,14.339]
[1777493944887,32.05,75566.37,18.5,0.11503,8e-05,14.339]
[1777493949585,32.05,75578.0,18.5,0.11598,8e-05,14.42515]
[1777493954889,32.05,75591.09,18.5,0.11705,8e-05,14.5217]
[1777493955003,32.05,75591.09,18.5,0.11705,8e-05,14.5217]
[1777493960817,32.04,75585.29,18.5,0.11654,8e-05,14.47574]
[1777493965049,32.04,75585.26,18.5,0.11653,8e-05,14.47446]
[1777493970087,32.04,75586.56,18.5,0.11661,8e-05,14.48236]
[1777493973600,32.04,75596.72,18.5,0.11742,8e-05,14.55336]
[1777493973736,32.04,75596.72,18.5,0.11742,8e-05,14.55336]
[1777493973749,32.04,75596.72,18.5,0.11742,8e-05,14.55336]
[1777493974014,32.04,75596.72,18.5,0.11742,8e-05,14.55336]
[1777493974085,32.04,75598.11,18.5,0.11753,8e-05,14.5635]
[1777493974894,32.04,75598.11,18.5,0.11753,8e-05,14.5635]
[1777493975119,32.04,75597.57,18.5,0.11748,8e-05,14.55938]
[1777493975357,32.04,75597.57,18.5,0.11748,8e-05,14.55938]
[1777493975922,32.04,75600.85,18.5,0.11775,8e-05,14.58392]
[1777493980957,32.04,75601.2,18.5,0.11778,8e-05,14.58602]
[1777493985991,32.03,75600.68,18.5,0.11773,8e-05,14.58147]
[1777493987454,32.03,75599.49,18.5,0.11763,8e-05,14.57238]
[1777493988151,32.03,75599.49,18.5,0.11763,8e-05,14.57238]
[1777493988213,32.03,75598.57,18.5,0.11755,8e-05,14.56522]
[1777493989905,32.03,75602.65,18.5,0.11789,8e-05,14.59583]
[1777493991094,32.03,75609.22,18.5,0.11843,8e-05,14.64508]
[1777493991248,32.03,75609.22,18.5,0.11843,8e-05,14.64508]
[1777493993475,32.03,75622.68,18.5,0.11956,8e-05,14.74577]
[1777493997663,32.03,75622.25,18.5,0.11951,8e-05,14.74131]
[1777493999658,32.03,75624.42,18.5,0.11969,8e-05,14.75706]
[1777494004225,32.03,75622.01,18.5,0.11947,8e-05,14.73783]
[1777494008157,32.03,75623.67,18.5,0.1196,8e-05,14.74928]
[1777494014280,32.02,75622.26,18.5,0.11946,8e-05,14.73675]
[1777494016219,32.02,75620.86,18.5,0.11934,8e-05,14.726]
[1777494021238,32.02,75614.88,18.5,0.11882,8e-05,14.68011]
[1777494022265,32.02,75614.88,18.5,0.11882,8e-05,14.68011]
[1777494022275,32.02,75614.88,18.5,0.11882,8e-05,14.68011]
[1777494027281,32.02,75617.06,18.5,0.119,8e-05,14.69561]
[1777494033016,32.02,75617.06,18.5,0.11897,8e-05,14.69146]
[1777494038358,32.02,75620.28,18.5,0.11922,8e-05,14.71467]
[1777494043176,32.02,75620.41,18.5,0.11923,8e-05,14.7151]
[1777494048428,32.02,75620.6,18.5,0.11923,8e-05,14.71509]
[1777494050455,32.01,75619.68,18.5,0.11915,8e-05,14.70796]
[1777494055477,32.01,75613.86,18.5,0.11865,8e-05,14.66315]
[1777494060512,32.01,75623.68,18.5,0.11946,8e-05,14.73624]
[1777494065763,32.01,75626.41,18.5,0.11969,8e-05,14.75598]
[1777494065863,32.01,75626.41,18.5,0.11969,8e-05,14.75598]
[1777494067650,32.01,75635.85,18.5,0.12048,8e-05,14.82692]
[1777494070038,32.01,75636.16,18.5,0.1205,8e-05,14.82884]
[1777494074703,32.01,75638.12,18.5,0.12066,8e-05,14.84249]
[1777494075194,32.01,75638.12,18.5,0.12066,8e-05,14.84249]
[1777494075897,32.01,75639.61,18.5,0.12078,8e-05,14.85349]
[1777494080083,32.01,75625.89,18.5,0.1196,8e-05,14.74873]
[1777494080578,32.01,75625.49,18.5,0.11957,8e-05,14.74548]
[1777494082850,32.0,75624.72,18.5,0.1195,8e-05,14.7392]
[1777494084028,32.0,75623.15,18.5,0.11936,8e-05,14.72714]
[1777494086194,32.0,75624.45,18.5,0.11947,8e-05,14.73651]
[1777494090585,32.0,75625.19,18.5,0.11951,8e-05,14.74093]
[1777494090635,32.0,75625.19,18.5,0.11951,8e-05,14.74093]
[1777494094925,32.0,75639.89,18.5,0.12072,8e-05,14.84722]
[1777494100159,32.0,75639.67,18.5,0.12069,8e-05,14.8442]
[1777494102242,32.0,75639.55,18.5,0.12067,8e-05,14.84282]
[1777494105149,32.0,75639.1,18.5,0.12063,8e-05,14.83876]
[1777494106841,32.0,75626.2,18.5,0.11953,8e-05,14.74066]
[1777494107379,32.0,75626.2,18.5,0.11953,8e-05,14.74066]
[1777494112456,31.99,75623.4,18.5,0.11928,8e-05,14.71865]
[1777494118235,31.99,75619.13,18.5,0.11891,8e-05,14.68577]
[1777494123240,31.99,75625.31,18.5,0.11943,8e-05,14.73166]
[1777494128996,31.99,75632.36,18.5,0.12,8e-05,14.78333]
[1777494134031,31.99,75627.78,18.5,0.1196,8e-05,14.74773]
[1777494134405,31.99,75627.78,18.5,0.1196,8e-05,14.74773]
[1777494138791,31.99,75627.93,18.5,0.11961,8e-05,14.74804]
[1777494139054,31.99,75627.93,18.5,0.11961,8e-05,14.74804]
[1777494139126,31.99,75627.93,18.5,0.11961,8e-05,14.74804]
[1777494139161,31.99,75617.18,18.5,0.1187,8e-05,14.66685]
[1777494141298,31.99,75611.67,18.5,0.11823,8e-05,14.62505]
[1777494145043,31.98,75611.13,18.5,0.11818,8e-05,14.61998]
[1777494145090,31.98,75611.13,18.5,0.11818,8e-05,14.61998]
[1777494145108,31.98,75607.94,18.5,0.11791,8e-05,14.59573]
[1777494146406,31.98,75607.94,18.5,0.11791,8e-05,14.59573]
[1777494147305,31.98,75599.33,18.5,0.11718,8e-05,14.53061]
[1777494147413,31.98,75599.33,18.5,0.11718,8e-05,14.53061]
[1777494151186,31.98,75597.83,18.5,0.11705,8e-05,14.51869]
[1777494151197,31.98,75597.83,18.5,0.11705,8e-05,14.51869]
[1777494151221,31.98,75597.83,18.5,0.11705,8e-05,14.51869]
[1777494151291,31.98,75597.83,18.5,0.11705,8e-05,14.51869]
[1777494153590,31.98,75594.54,18.5,0.11674,8e-05,14.48956]
[1777494155641,31.98,75594.72,18.5,0.11675,8e-05,14.49032]
[1777494156026,31.98,75594.72,18.5,0.11675,8e-05,14.49032]
[1777494159699,31.98,75590.5,18.5,0.11639,8e-05,14.45748]
[1777494165250,31.98,75594.7,18.5,0.11672,8e-05,14.48719]
[1777494168225,31.97,75595.28,18.5,0.11676,8e-05,14.49095]
[1777494168310,31.97,75595.28,18.5,0.11676,8e-05,14.49095]
[1777494168359,31.97,75595.28,18.5,0.11676,8e-05,14.49095]
[1777494168384,31.97,75599.58,18.5,0.11711,8e-05,14.5229]
[1777494172254,31.97,75605.85,18.5,0.11763,8e-05,14.56928]
[1777494172299,31.97,75605.45,18.5,0.11759,8e-05,14.56612]
[1777494173364,31.97,75605.45,18.5,0.11759,8e-05,14.56612]
[1777494173429,31.97,75607.92,18.5,0.1178,8e-05,14.58456]
[1777494179348,31.97,75607.28,18.5,0.11773,8e-05,14.57883]
[1777494181501,31.97,75609.08,18.5,0.11788,8e-05,14.592]
[1777494181597,31.97,75609.08,18.5,0.11788,8e-05,14.592]
[1777494181777,31.97,75609.08,18.5,0.11788,8e-05,14.592]
[1777494182369,31.97,75619.73,18.5,0.11877,8e-05,14.67197]
[1777494186361,31.97,75612.54,18.5,0.11816,8e-05,14.61759]
[1777494186397,31.97,75610.68,18.5,0.11801,8e-05,14.6036]
[1777494191412,31.97,75602.88,18.5,0.11735,8e-05,14.54413]
[1777494196467,31.97,75600.25,18.5,0.11711,8e-05,14.52312]
[1777494197521,31.97,75600.25,18.5,0.11711,8e-05,14.52312]
[1777494197613,31.97,75600.19,18.5,0.11711,8e-05,14.52248]
[1777494203731,31.96,75601.52,18.5,0.11719,8e-05,14.53054]
[1777494209558,31.96,75601.64,18.5,0.11717,8e-05,14.52864]
[1777494211495,31.96,75602.97,18.5,0.11728,8e-05,14.53824]
[1777494212347,31.96,75602.97,18.5,0.11728,8e-05,14.53824]
[1777494212448,31.96,75604.63,18.5,0.11739,8e-05,14.54678]
[1777494214673,31.96,75609.2,18.5,0.11777,8e-05,14.58113]
[1777494215451,31.96,75609.2,18.5,0.11777,8e-05,14.58113]
[1777494214774,31.96,75608.42,18.5,0.11771,8e-05,14.57525]
[1777494215600,31.96,75609.65,18.5,0.11781,8e-05,14.58448]
[1777494220184,31.96,75611.24,18.5,0.11794,8e-05,14.59636]
[1777494220188,31.96,75611.24,18.5,0.11794,8e-05,14.59636]
[1777494220225,31.96,75609.51,18.5,0.11779,8e-05,14.58332]
[1777494224763,31.96,75610.82,18.5,0.1179,8e-05,14.59302]
[1777494224812,31.96,75612.42,18.5,0.11804,8e-05,14.60501]
[1777494230706,31.96,75612.77,18.5,0.11806,8e-05,14.60736]
[1777494233599,31.96,75612.32,18.5,0.11802,8e-05,14.60389]
[1777494233603,31.96,75612.32,18.5,0.11802,8e-05,14.60389]
[1777494238762,31.96,75606.85,18.5,0.11757,8e-05,14.56287]
[1777494243211,31.96,75607.82,18.5,0.11765,8e-05,14.5702]
[1777494243310,31.96,75607.82,18.5,0.11765,8e-05,14.5702]
[1777494243313,31.96,75607.67,18.5,0.11764,8e-05,14.56907]
[1777494244647,31.96,75603.9,18.5,0.11732,8e-05,14.54073]
[1777494250058,31.96,75601.53,18.5,0.11711,8e-05,14.52202]
[1777494256197,31.95,75601.95,18.5,0.11714,8e-05,14.52416]
[1777494259385,31.95,75604.92,18.5,0.11738,8e-05,14.54591]
[1777494259514,31.95,75604.92,18.5,0.11738,8e-05,14.54591]
[1777494259909,31.95,75612.95,18.5,0.11804,8e-05,14.60586]
[1777494260576,31.95,75612.95,18.5,0.11804,8e-05,14.60586]
[1777494265950,31.95,75616.5,18.5,0.11834,8e-05,14.63214]
[1777494267572,31.95,75616.5,18.5,0.11834,8e-05,14.63214]
[1777494267965,31.95,75612.88,18.5,0.11803,8e-05,14.60474]
[1777494269609,31.95,75612.18,18.5,0.11797,8e-05,14.59941]
[1777494270414,31.95,75612.18,18.5,0.11797,8e-05,14.59941]
[1777494271147,31.95,75606.8,18.5,0.11752,8e-05,14.55882]
[1777494271330,31.95,75606.8,18.5,0.11752,8e-05,14.55882]
[1777494271340,31.95,75606.8,18.5,0.11752,8e-05,14.55882]
[1777494271515,31.95,75600.6,18.5,0.11698,8e-05,14.50833]
[1777494277028,31.95,75598.96,18.5,0.11682,8e-05,14.49424]
[1777494282062,31.95,75601.91,18.5,0.11705,8e-05,14.51485]
[1777494287098,31.94,75601.24,18.5,0.11698,8e-05,14.50872]
[1777494290956,31.94,75602.24,18.5,0.11705,8e-05,14.51555]
[1777494296161,31.94,75596.46,18.5,0.11656,8e-05,14.4707]
[1777494300248,31.94,75596.44,18.5,0.11655,8e-05,14.47025]
[1777494306227,31.94,75604.56,18.5,0.1172,8e-05,14.52909]
[1777494306231,31.94,75606.47,18.5,0.11736,8e-05,14.5432]
[1777494307031,31.94,75606.47,18.5,0.11736,8e-05,14.5432]
[1777494307237,31.94,75611.15,18.5,0.11775,8e-05,14.57817]
[1777494308703,31.94,75612.07,18.5,0.11782,8e-05,14.5848]
[1777494308804,31.94,75612.07,18.5,0.11782,8e-05,14.5848]
[1777494309281,31.94,75612.07,18.5,0.11782,8e-05,14.5848]
[1777494309339,31.94,75614.9,18.5,0.11806,8e-05,14.6058]
[1777494314858,31.93,75617.75,18.5,0.11828,8e-05,14.62569]
[1777494320329,31.93,75616.86,18.5,0.11818,8e-05,14.61724]
[1777494324292,31.93,75615.63,18.5,0.11807,8e-05,14.60719]
[1777494325627,31.93,75615.09,18.5,0.11802,8e-05,14.60288]
[1777494326524,31.93,75615.01,18.5,0.11801,8e-05,14.60204]
[1777494327261,31.93,75610.44,18.5,0.11763,8e-05,14.56719]
[1777494327385,31.93,75607.63,18.5,0.11739,8e-05,14.54605]
[1777494331166,31.93,75599.87,18.5,0.11673,8e-05,14.48668]
[1777494331203,31.93,75599.87,18.5,0.11673,8e-05,14.48668]
[1777494334298,31.93,75597.63,18.5,0.11651,8e-05,14.46551]
[1777494335887,31.92,75597.67,18.5,0.11651,8e-05,14.46534]
[1777494336443,31.92,75612.14,18.5,0.11771,8e-05,14.5739]
[1777494337140,31.92,75612.14,18.5,0.11771,8e-05,14.5739]
[1777494337578,31.92,75611.76,18.5,0.11768,8e-05,14.57083]
[1777494337791,31.92,75611.76,18.5,0.11768,8e-05,14.57083]
[1777494338457,31.92,75611.85,18.5,0.11769,8e-05,14.57151]
[1777494343493,31.92,75611.71,18.5,0.11767,8e-05,14.56952]
[1777494348528,31.92,75612.99,18.5,0.11776,8e-05,14.57829]
[1777494353564,31.92,75609.02,18.5,0.11742,8e-05,14.54734]
[1777494358342,31.92,75611.67,18.5,0.11763,8e-05,14.56663]
[1777494363634,31.92,75609.54,18.5,0.11744,8e-05,14.54952]
[1777494368669,31.92,75610.78,18.5,0.11754,8e-05,14.55799]
[1777494368821,31.92,75610.78,18.5,0.11754,8e-05,14.55799]
[1777494372991,31.91,75615.19,18.5,0.1179,8e-05,14.59066]
[1777494373092,31.91,75616.23,18.5,0.11798,8e-05,14.5983]
[1777494376748,31.91,75617.78,18.5,0.11811,8e-05,14.60933]
[1777494376850,31.91,75619.0,18.5,0.11821,8e-05,14.61831]
[1777494382767,31.91,75619.04,18.5,0.11819,8e-05,14.61728]
[1777494384206,31.91,75619.04,18.5,0.11819,8e-05,14.61728]
[1777494384308,31.91,75619.49,18.5,0.11823,8e-05,14.62046]
[1777494390603,31.91,75619.86,18.5,0.11825,8e-05,14.6222]
[1777494390909,31.91,75619.95,18.5,0.11825,8e-05,14.62248]
[1777494391445,31.91,75619.95,18.5,0.11825,8e-05,14.62248]
[1777494394678,31.91,75629.11,18.5,0.119,8e-05,14.6879]
[1777494397917,31.91,75629.23,18.5,0.119,8e-05,14.68841]
[1777494401141,31.91,75621.12,18.5,0.11832,8e-05,14.62695]
[1777494401179,31.91,75621.17,18.5,0.11832,8e-05,14.62734]
[1777494406935,31.91,75616.51,18.5,0.11793,8e-05,14.59253]
[1777494412382,31.91,75619.38,18.5,0.11818,8e-05,14.61419]
[1777494418006,31.91,75612.98,18.5,0.11762,8e-05,14.56469]
[1777494424053,31.9,75610.72,18.5,0.11741,8e-05,14.54538]
[1777494428011,31.9,75611.51,18.5,0.11746,8e-05,14.55037]
[1777494428939,31.9,75611.04,18.5,0.11742,8e-05,14.5466]
[1777494434123,31.9,75608.57,18.5,0.1172,8e-05,14.52658]
[1777494439159,31.9,75608.02,18.5,0.11715,8e-05,14.52196]
[1777494444194,31.9,75607.99,18.5,0.11714,8e-05,14.52119]
[1777494449228,31.9,75607.82,18.5,0.11712,8e-05,14.51934]
[1777494454263,31.9,75608.02,18.5,0.11711,8e-05,14.51676]
[1777494457005,31.9,75608.02,18.5,0.11711,8e-05,14.51676]
[1777494457285,31.9,75608.05,18.5,0.1171,8e-05,14.51669]
[1777494462187,31.89,75614.36,18.5,0.11763,8e-05,14.56374]
[1777494462196,31.89,75614.36,18.5,0.11763,8e-05,14.56374]
[1777494465506,31.89,75627.05,18.5,0.11869,8e-05,14.65882]
[1777494470023,31.89,75630.97,18.5,0.11901,8e-05,14.68771]
[1777494470375,31.89,75630.14,18.5,0.11894,8e-05,14.68144]
[1777494471176,31.89,75630.14,18.5,0.11894,8e-05,14.68144]
[1777494471382,31.89,75631.37,18.5,0.11904,8e-05,14.69063]
[1777494472132,31.89,75631.37,18.5,0.11904,8e-05,14.69063]
[1777494473057,31.89,75631.93,18.5,0.11909,8e-05,14.69481]
[1777494479439,31.89,75633.0,18.5,0.11917,8e-05,14.70242]
[1777494484474,31.89,75633.76,18.5,0.11923,8e-05,14.70783]
[1777494486126,31.89,75636.33,18.5,0.11945,8e-05,14.72718]
[1777494489072,31.89,75636.85,18.5,0.11949,8e-05,14.73081]
[1777494489075,31.89,75636.85,18.5,0.11949,8e-05,14.73081]
[1777494489100,31.89,75636.85,18.5,0.11949,8e-05,14.73081]
[1777494493905,31.89,75652.52,18.5,0.12081,9e-05,14.8485]
[1777494494459,31.89,75652.52,18.5,0.12081,9e-05,14.8485]
[1777494496129,31.89,75664.97,18.5,0.12188,9e-05,14.94277]
[1777494501260,31.89,75667.45,18.5,0.12208,9e-05,14.96067]
[1777494501262,31.89,75667.45,18.5,0.12208,9e-05,14.96067]
[1777494504648,31.89,75667.69,18.5,0.12209,9e-05,14.96177]
[1777494505424,31.89,75663.5,18.5,0.12173,9e-05,14.92972]
[1777494505623,31.89,75640.08,18.5,0.11973,8e-05,14.75205]
[1777494510699,31.88,75630.96,18.5,0.11895,8e-05,14.68216]
[1777494512712,31.88,75630.51,18.5,0.11888,8e-05,14.67513]
[1777494518756,31.88,75633.99,18.5,0.11917,8e-05,14.70086]
[1777494518847,31.88,75633.99,18.5,0.11917,8e-05,14.70086]
[1777494518877,31.88,75633.99,18.5,0.11917,8e-05,14.70086]
[1777494518926,31.88,75633.99,18.5,0.11917,8e-05,14.70086]
[1777494524798,31.88,75632.01,18.5,0.119,8e-05,14.68563]
[1777494529833,31.88,75634.93,18.5,0.11924,8e-05,14.70751]
[1777494529857,31.88,75634.93,18.5,0.11924,8e-05,14.70751]
[1777494529961,31.88,75634.93,18.5,0.11924,8e-05,14.70751]
[1777494535338,31.88,75635.42,18.5,0.11928,8e-05,14.71104]
[1777494541532,31.88,75636.08,18.5,0.11934,8e-05,14.71574]
[1777494541533,31.88,75636.08,18.5,0.11934,8e-05,14.71574]
[1777494541577,31.88,75636.08,18.5,0.11934,8e-05,14.71574]
[1777494543577,31.88,75637.96,18.5,0.11949,8e-05,14.72985]
[1777494545635,31.88,75636.91,18.5,0.1194,8e-05,14.72184]
[1777494550984,31.88,75636.0,18.5,0.11933,8e-05,14.71497]
[1777494553877,31.88,75636.29,18.5,0.11935,8e-05,14.71717]
[1777494563068,31.88,75636.57,18.5,0.11938,8e-05,14.71934]
[1777494568103,31.88,75637.68,18.5,0.11947,8e-05,14.72786]
[1777494573138,31.88,75652.16,18.5,0.12068,9e-05,14.83381]
[1777494573904,31.88,75652.16,18.5,0.12068,9e-05,14.83381]
[1777494579180,31.88,75654.93,18.5,0.12091,9e-05,14.85457]
[1777494580583,31.88,75654.93,18.5,0.12091,9e-05,14.85457]
[1777494584392,31.88,75651.38,18.5,0.12061,9e-05,14.82755]
[1777494590257,31.88,75651.35,18.5,0.12061,9e-05,14.82787]
[1777494595292,31.88,75653.99,18.5,0.12084,9e-05,14.84805]
[1777494595925,31.88,75653.99,18.5,0.12084,9e-05,14.84805]
[1777494601334,31.88,75652.67,18.5,0.12072,9e-05,14.83801]
[1777494606368,31.88,75650.68,18.5,0.12055,9e-05,14.82281]
[1777494611404,31.88,75654.24,18.5,0.12085,9e-05,14.84956]
[1777494614547,31.88,75657.29,18.5,0.12111,9e-05,14.8725]
[1777494617429,31.88,75656.83,18.5,0.12107,9e-05,14.86864]
[1777494621795,31.88,75658.34,18.5,0.12119,9e-05,14.87954]
[1777494625025,31.88,75664.66,18.5,0.12173,9e-05,14.92675]
[1777494630537,31.88,75666.48,18.5,0.12187,9e-05,14.93929]
[1777494632425,31.88,75666.78,18.5,0.12187,9e-05,14.93776]
[1777494636075,31.88,75668.19,18.5,0.12198,9e-05,14.94747]
[1777494636157,31.88,75668.19,18.5,0.12198,9e-05,14.94747]
[1777494636909,31.88,75668.19,18.5,0.12198,9e-05,14.94747]
[1777494637722,31.87,75657.94,18.5,0.12109,9e-05,14.86943]
[1777494641250,31.87,75664.11,18.5,0.12161,9e-05,14.91548]
[1777494647791,31.87,75667.51,18.5,0.12189,9e-05,14.93994]
[1777494648947,31.87,75667.38,18.5,0.12188,9e-05,14.9387]
[1777494650406,31.87,75669.65,18.5,0.12206,9e-05,14.95541]
[1777494653358,31.87,75669.91,18.5,0.12208,9e-05,14.95659]
[1777494656891,31.87,75663.53,18.5,0.12152,9e-05,14.90735]
[1777494657787,31.87,75663.86,18.5,0.12154,9e-05,14.90946]
[1777494658002,31.87,75658.65,18.5,0.1211,9e-05,14.86992]
[1777494658200,31.87,75658.65,18.5,0.1211,9e-05,14.86992]
[1777494658882,31.87,75658.65,18.5,0.1211,9e-05,14.86992]
[1777494659467,31.87,75656.39,18.5,0.1209,9e-05,14.85245]
[1777494660224,31.87,75656.69,18.5,0.12093,9e-05,14.85472]
[1777494661913,31.87,75656.68,18.5,0.12092,9e-05,14.85454]
[1777494662012,31.87,75656.68,18.5,0.12092,9e-05,14.85454]
[1777494662133,31.87,75658.25,18.5,0.12106,9e-05,14.86634]
[1777494662764,31.87,75695.25,18.5,0.12425,9e-05,15.14759]
[1777494664220,31.87,75695.29,18.5,0.12425,9e-05,15.14794]
[1777494664778,31.87,75695.44,18.5,0.12426,9e-05,15.14866]
[1777494666639,31.86,75695.62,18.5,0.12427,9e-05,15.14962]
[1777494671451,31.86,75693.69,18.5,0.12408,9e-05,15.13289]
[1777494671467,31.86,75693.69,18.5,0.12408,9e-05,15.13289]
[1777494671828,31.86,75686.91,18.5,0.12349,9e-05,15.08085]
[1777494672193,31.86,75686.91,18.5,0.12349,9e-05,15.08085]
[1777494672834,31.86,75686.03,18.5,0.12341,9e-05,15.07406]
[1777494673089,31.86,75686.03,18.5,0.12341,9e-05,15.07406]
[1777494677734,31.86,75687.8,18.5,0.12356,9e-05,15.08737]
[1777494681063,31.86,75678.87,18.5,0.12278,9e-05,15.01862]
[1777494681147,31.86,75678.87,18.5,0.12278,9e-05,15.01862]
[1777494681899,31.86,75672.6,18.5,0.12223,9e-05,14.9704]
[1777494686934,31.86,75674.5,18.5,0.12238,9e-05,14.98376]
[1777494689804,31.86,75674.49,18.5,0.12238,9e-05,14.98316]
[1777494694336,31.85,75674.33,18.5,0.12232,9e-05,14.97725]
[1777494694995,31.85,75678.76,18.5,0.1227,9e-05,15.01077]
[1777494697772,31.85,75679.64,18.5,0.12278,9e-05,15.01704]
[1777494698016,31.85,75674.6,18.5,0.12234,9e-05,14.97848]
[1777494698577,31.85,75674.6,18.5,0.12234,9e-05,14.97848]
[1777494698707,31.85,75674.6,18.5,0.12234,9e-05,14.97848]
[1777494700023,31.85,75662.62,18.5,0.12131,9e-05,14.88723]
[1777494700644,31.85,75660.75,18.5,0.12115,9e-05,14.87296]
[1777494701721,31.85,75657.9,18.5,0.1209,9e-05,14.85128]
[1777494708000,31.85,75648.23,18.5,0.12006,9e-05,14.77663]
[1777494716141,31.85,75644.26,18.5,0.1197,8e-05,14.74437]
[1777494720824,31.85,75644.32,18.5,0.1197,8e-05,14.74444]
[1777494724198,31.85,75625.51,18.5,0.1181,8e-05,14.60149]
[1777494725132,31.85,75625.51,18.5,0.1181,8e-05,14.60149]
[1777494725638,31.85,75625.51,18.5,0.1181,8e-05,14.60149]
[1777494729013,31.85,75624.5,18.5,0.11802,8e-05,14.594]
[1777494730122,31.85,75624.68,18.5,0.11803,8e-05,14.59548]
[1777494730359,31.85,75624.68,18.5,0.11803,8e-05,14.59548]
[1777494730622,31.85,75624.68,18.5,0.11803,8e-05,14.59548]
[1777494730892,31.85,75624.64,18.5,0.11803,8e-05,14.59523]
[1777494731248,31.85,75609.57,18.5,0.11677,8e-05,14.48139]
[1777494732421,31.85,75609.57,18.5,0.11677,8e-05,14.48139]
[1777494733024,31.85,75606.96,18.5,0.11655,8e-05,14.46166]
[1777494733416,31.85,75606.96,18.5,0.11655,8e-05,14.46166]
[1777494733452,31.85,75606.96,18.5,0.11655,8e-05,14.46166]
[1777494735314,31.85,75589.45,18.5,0.11509,8e-05,14.32979]
[1777494737523,31.84,75582.43,18.5,0.11451,8e-05,14.27676]
[1777494739084,31.84,75574.65,18.5,0.11387,8e-05,14.21822]
[1777494739577,31.84,75574.65,18.5,0.11387,8e-05,14.21822]
[1777494740909,31.84,75574.42,18.5,0.11385,8e-05,14.2164]
[1777494746353,31.84,75571.48,18.5,0.1136,8e-05,14.19399]
[1777494747449,31.84,75571.48,18.5,0.1136,8e-05,14.19399]
[1777494748078,31.84,75571.48,18.5,0.1136,8e-05,14.19399]
[1777494749659,31.84,75574.38,18.5,0.11384,8e-05,14.21555]
[1777494750311,31.84,75575.21,18.5,0.1139,8e-05,14.22167]
[1777494752385,31.84,75576.78,18.5,0.11401,8e-05,14.22968]
[1777494752522,31.84,75576.78,18.5,0.11401,8e-05,14.22968]
[1777494758437,31.84,75580.23,18.5,0.11429,8e-05,14.25595]
[1777494763472,31.85,75579.61,18.5,0.11425,8e-05,14.25213]
[1777494766105,31.85,75579.88,18.5,0.11428,8e-05,14.25433]
[1777494766143,31.85,75580.38,18.5,0.11432,8e-05,14.25826]
[1777494766882,31.85,75580.38,18.5,0.11432,8e-05,14.25826]
[1777494769517,31.85,75599.23,18.5,0.11588,8e-05,14.40022]
[1777494771512,31.85,75602.88,18.5,0.11618,8e-05,14.42758]
[1777494776146,31.84,75602.21,18.5,0.11612,8e-05,14.42181]
[1777494781603,31.84,75612.13,18.5,0.11694,8e-05,14.49537]
[1777494782778,31.84,75612.13,18.5,0.11694,8e-05,14.49537]
[1777494788652,31.84,75615.97,18.5,0.11725,8e-05,14.5234]
[1777494792193,31.84,75621.24,18.5,0.11768,8e-05,14.56276]
[1777494792883,31.84,75621.24,18.5,0.11768,8e-05,14.56276]
[1777494793115,31.84,75621.24,18.5,0.11768,8e-05,14.56276]
[1777494793121,31.84,75622.98,18.5,0.11782,8e-05,14.57546]
[1777494798721,31.84,75632.31,18.5,0.11859,8e-05,14.64439]
[1777494800061,31.84,75632.31,18.5,0.11859,8e-05,14.64439]
[1777494805770,31.84,75639.35,18.5,0.11917,8e-05,14.69635]
[1777494806478,31.84,75639.35,18.5,0.11917,8e-05,14.69635]
[1777494807330,31.84,75641.44,18.5,0.11935,8e-05,14.71199]
[1777494810732,31.84,75644.75,18.5,0.11962,8e-05,14.73639]
[1777494810806,31.83,75645.89,18.5,0.11972,8e-05,14.7448]
[1777494815361,31.83,75646.72,18.5,0.11976,8e-05,14.74717]
[1777494816266,31.83,75648.36,18.5,0.1199,9e-05,14.75951]
[1777494817301,31.83,75654.26,18.5,0.1204,9e-05,14.80411]
[1777494822890,31.83,75657.62,18.5,0.12068,9e-05,14.82884]
[1777494827925,31.83,75657.01,18.5,0.12062,9e-05,14.82366]
[1777494832959,31.83,75648.66,18.5,0.1199,9e-05,14.75999]
[1777494836287,31.83,75648.25,18.5,0.11986,9e-05,14.75668]
[1777494841066,31.83,75648.87,18.5,0.11991,9e-05,14.76112]
[1777494847059,31.83,75651.08,18.5,0.1201,9e-05,14.77735]
[1777494850393,31.83,75652.09,18.5,0.12018,9e-05,14.78478]
[1777494852961,31.83,75646.95,18.5,0.11974,9e-05,14.74566]
[1777494858136,31.83,75646.89,18.5,0.11974,8e-05,14.74525]
[1777494863170,31.83,75641.27,18.5,0.11926,8e-05,14.7027]
[1777494868206,31.83,75641.6,18.5,0.11929,8e-05,14.70526]
[1777494873241,31.83,75640.79,18.5,0.1192,8e-05,14.69579]
[1777494878276,31.83,75647.91,18.5,0.1198,9e-05,14.7497]
[1777494883311,31.83,75651.44,18.5,0.1201,9e-05,14.77656]
[1777494888704,31.83,75655.87,18.5,0.12048,9e-05,14.81045]
[1777494891100,31.83,75655.94,18.5,0.12049,9e-05,14.81107]
[1777494895024,31.83,75665.58,18.5,0.12131,9e-05,14.88406]
[1777494895600,31.83,75659.8,18.5,0.12082,9e-05,14.84002]
[1777494896366,31.83,75658.88,18.5,0.12074,9e-05,14.83297]
[1777494898183,31.83,75658.97,18.5,0.12075,9e-05,14.83359]
[1777494899333,31.83,75658.89,18.5,0.12074,9e-05,14.83285]
[1777494900675,31.83,75660.17,18.5,0.12085,9e-05,14.84249]
[1777494902435,31.83,75661.16,18.5,0.12093,9e-05,14.8498]
[1777494905202,31.83,75656.31,18.5,0.12051,9e-05,14.81286]
[1777494906473,31.83,75639.77,18.5,0.1191,8e-05,14.68738]
[1777494911124,31.83,75639.72,18.5,0.1191,8e-05,14.68679]
[1777494911756,31.83,75639.05,18.5,0.11904,8e-05,14.68162]
[1777494914314,31.83,75629.01,18.5,0.11819,8e-05,14.60579]
[1777494919738,31.83,75635.66,18.5,0.11875,8e-05,14.65621]
[1777494920591,31.83,75635.79,18.5,0.11877,8e-05,14.6572]
[1777494924606,31.83,75623.27,18.5,0.11771,8e-05,14.56288]
[1777494930641,31.83,75631.34,18.5,0.1184,8e-05,14.62465]
[1777494934904,31.83,75633.85,18.5,0.11859,8e-05,14.64016]
[1777494940712,31.83,75632.63,18.5,0.11849,8e-05,14.6312]
[1777494945747,31.83,75634.1,18.5,0.11862,8e-05,14.64267]
[1777494950781,31.83,75634.86,18.5,0.11869,8e-05,14.64868]
[1777494955817,31.83,75642.65,18.5,0.11935,8e-05,14.70791]
[1777494957375,31.83,75644.63,18.5,0.11952,8e-05,14.72292]
[1777494961005,31.83,75646.64,18.5,0.11969,8e-05,14.7381]
[1777494961879,31.83,75646.59,18.5,0.11968,8e-05,14.7377]
[1777494965831,31.83,75638.15,18.5,0.11897,8e-05,14.67408]
[1777494970990,31.83,75639.46,18.5,0.11909,8e-05,14.68512]
[1777494976025,31.84,75632.89,18.5,0.11855,8e-05,14.63607]
[1777494981060,31.84,75634.75,18.5,0.11871,8e-05,14.65056]
[1777494986095,31.84,75639.2,18.5,0.11909,8e-05,14.68456]
[1777494991130,31.84,75639.96,18.5,0.11913,8e-05,14.68694]
[1777494992222,31.84,75639.96,18.5,0.11913,8e-05,14.68694]
[1777494992766,31.84,75639.56,18.5,0.1191,8e-05,14.68417]
[1777494993135,31.84,75639.56,18.5,0.1191,8e-05,14.68417]
[1777494993364,31.84,75661.94,18.5,0.12101,9e-05,14.85377]
[1777494993578,31.84,75661.94,18.5,0.12101,9e-05,14.85377]
[1777494993616,31.84,75661.94,18.5,0.12101,9e-05,14.85377]
[1777494993762,31.84,75661.94,18.5,0.12101,9e-05,14.85377]
[1777494993863,31.84,75661.94,18.5,0.12101,9e-05,14.85377]
[1777494993951,31.84,75661.94,18.5,0.12101,9e-05,14.85377]
[1777494994138,31.84,75661.94,18.5,0.12101,9e-05,14.85377]
[1777494994239,31.84,75699.09,18.5,0.12422,9e-05,15.13718]
[1777494994847,31.84,75699.09,18.5,0.12422,9e-05,15.13718]
[1777494994959,31.84,75699.09,18.5,0.12422,9e-05,15.13718]
[1777494995179,31.84,75699.09,18.5,0.12422,9e-05,15.13718]
[1777494995245,31.84,75699.09,18.5,0.12422,9e-05,15.13718]
[1777494995287,31.84,75715.89,18.5,0.1257,9e-05,15.26594]
[1777494995514,31.84,75715.89,18.5,0.1257,9e-05,15.26594]
[1777494996140,31.84,75715.89,18.5,0.1257,9e-05,15.26594]
[1777494996512,31.84,75723.62,18.5,0.12638,9e-05,15.3253]
[1777494996552,31.84,75723.62,18.5,0.12638,9e-05,15.3253]
[1777494998843,31.84,75724.35,18.5,0.12645,9e-05,15.33082]
[1777494999026,31.84,75724.35,18.5,0.12645,9e-05,15.33082]
[1777494999141,31.84,75724.35,18.5,0.12645,9e-05,15.33082]
[1777494999188,31.84,75740.53,18.5,0.12788,9e-05,15.45469]
[1777494999615,31.84,75740.53,18.5,0.12788,9e-05,15.45469]
[1777494999672,31.84,75740.53,18.5,0.12788,9e-05,15.45469]
[1777494999929,31.84,75740.53,18.5,0.12788,9e-05,15.45469]
[1777495000046,31.84,75740.53,18.5,0.12788,9e-05,15.45469]
[1777495000125,31.84,75740.53,18.5,0.12788,9e-05,15.45469]
[1777495000149,31.84,75740.53,18.5,0.12788,9e-05,15.45469]
[1777495000334,31.84,75757.72,18.5,0.12942,9e-05,15.5871]
[1777495002993,31.84,75759.02,18.5,0.12953,9e-05,15.59705]
[1777495003218,31.84,75761.61,18.5,0.12976,9e-05,15.61688]
[1777495007045,31.84,75761.34,18.5,0.12974,9e-05,15.61518]
[1777495008167,31.84,75759.61,18.5,0.12959,9e-05,15.60193]
[1777495009089,31.84,75766.41,18.5,0.1302,9e-05,15.65435]
[1777495009270,31.84,75766.28,18.5,0.13019,9e-05,15.65351]
[1777495009648,31.84,75766.28,18.5,0.13019,9e-05,15.65351]
[1777495009951,31.84,75766.28,18.5,0.13019,9e-05,15.65351]
[1777495010029,31.84,75766.28,18.5,0.13019,9e-05,15.65351]
[1777495010067,31.84,75766.28,18.5,0.13019,9e-05,15.65351]
[1777495010085,31.84,75766.28,18.5,0.13019,9e-05,15.65351]
[1777495010286,31.84,75766.28,18.5,0.13019,9e-05,15.65351]
[1777495010393,31.84,75749.79,18.5,0.12872,9e-05,15.52708]
[1777495010602,31.84,75749.79,18.5,0.12872,9e-05,15.52708]
[1777495010732,31.84,75749.79,18.5,0.12872,9e-05,15.52708]
[1777495011241,31.84,75749.79,18.5,0.12872,9e-05,15.52708]
[1777495011904,31.84,75737.87,18.5,0.12765,9e-05,15.43533]
[1777495012100,31.84,75737.87,18.5,0.12765,9e-05,15.43533]
[1777495017326,31.84,75736.98,18.5,0.12757,9e-05,15.42839]
[1777495022361,31.84,75735.83,18.5,0.12747,9e-05,15.41927]
[1777495027396,31.84,75741.69,18.5,0.12798,9e-05,15.46377]
[1777495030014,31.84,75736.4,18.5,0.12751,9e-05,15.42293]
[1777495030424,31.84,75736.4,18.5,0.12751,9e-05,15.42293]
[1777495030664,31.84,75736.4,18.5,0.12751,9e-05,15.42293]
[1777495031208,31.84,75736.4,18.5,0.12751,9e-05,15.42293]
[1777495031516,31.84,75733.78,18.5,0.12728,9e-05,15.40276]
[1777495032274,31.84,75746.15,18.5,0.12838,9e-05,15.49778]
[1777495032479,31.84,75746.15,18.5,0.12838,9e-05,15.49778]
[1777495032636,31.84,75746.15,18.5,0.12838,9e-05,15.49778]
[1777495032962,31.84,75746.15,18.5,0.12838,9e-05,15.49778]
[1777495033343,31.84,75746.15,18.5,0.12838,9e-05,15.49778]
[1777495033372,31.84,75759.11,18.5,0.12954,9e-05,15.59755]
[1777495034201,31.84,75759.11,18.5,0.12954,9e-05,15.59755]
[1777495034403,31.84,75759.11,18.5,0.12954,9e-05,15.59755]
[1777495034254,31.84,75776.62,18.5,0.13112,9e-05,15.73226]
[1777495034429,31.84,75776.62,18.5,0.13112,9e-05,15.73226]
[1777495034595,31.84,75776.62,18.5,0.13112,9e-05,15.73226]
[1777495034622,31.84,75776.62,18.5,0.13112,9e-05,15.73226]
[1777495034666,31.84,75776.62,18.5,0.13112,9e-05,15.73226]
[1777495035031,31.84,75776.62,18.5,0.13112,9e-05,15.73226]
[1777495035063,31.84,75776.62,18.5,0.13112,9e-05,15.73226]
[1777495035154,31.84,75789.6,18.5,0.13229,9e-05,15.83241]
[1777495035640,31.84,75789.6,18.5,0.13229,9e-05,15.83241]
[1777495035739,31.84,75789.6,18.5,0.13229,9e-05,15.83241]
[1777495035914,31.84,75814.31,18.5,0.13456,9e-05,16.02339]
[1777495036695,31.84,75814.31,18.5,0.13456,9e-05,16.02339]
[1777495036716,31.84,75814.31,18.5,0.13456,9e-05,16.02339]
[1777495037379,31.84,75814.31,18.5,0.13456,9e-05,16.02339]
[1777495037778,31.84,75810.43,18.5,0.1342,9e-05,15.99331]
[1777495038018,31.84,75797.44,18.5,0.13301,9e-05,15.89295]
[1777495039016,31.84,75797.44,18.5,0.13301,9e-05,15.89295]
[1777495039152,31.84,75797.44,18.5,0.13301,9e-05,15.89295]
[1777495039593,31.84,75789.53,18.5,0.13229,9e-05,15.83173]
[1777495039687,31.84,75789.53,18.5,0.13229,9e-05,15.83173]
[1777495039996,31.84,75789.53,18.5,0.13229,9e-05,15.83173]
[1777495040033,31.84,75770.98,18.5,0.1306,9e-05,15.68875]
[1777495042174,31.84,75773.26,18.5,0.13081,9e-05,15.70595]
[1777495047306,31.84,75767.04,18.5,0.13024,9e-05,15.65729]
[1777495049316,31.84,75767.22,18.5,0.13025,9e-05,15.65858]
[1777495050520,31.84,75765.77,18.5,0.13012,9e-05,15.64734]
[1777495050662,31.84,75765.77,18.5,0.13012,9e-05,15.64734]
[1777495050712,31.84,75763.8,18.5,0.12994,9e-05,15.63217]
[1777495051938,31.84,75763.8,18.5,0.12994,9e-05,15.63217]
[1777495051979,31.84,75763.8,18.5,0.12994,9e-05,15.63217]
[1777495051998,31.84,75763.8,18.5,0.12994,9e-05,15.63217]
[1777495052077,31.84,75753.52,18.5,0.129,9e-05,15.54957]
[1777495058325,31.84,75748.25,18.5,0.12852,9e-05,15.50893]
[1777495058382,31.84,75747.6,18.5,0.12847,9e-05,15.5039]
[1777495062995,31.84,75743.01,18.5,0.12805,9e-05,15.46812]
[1777495063047,31.84,75743.01,18.5,0.12805,9e-05,15.46812]
[1777495063058,31.84,75743.24,18.5,0.12807,9e-05,15.4697]
[1777495063660,31.84,75763.02,18.5,0.12984,9e-05,15.62187]
[1777495064735,31.84,75763.02,18.5,0.12984,9e-05,15.62187]
[1777495064870,31.84,75763.02,18.5,0.12984,9e-05,15.62187]
[1777495064919,31.84,75763.02,18.5,0.12984,9e-05,15.62187]
[1777495065045,31.84,75763.02,18.5,0.12984,9e-05,15.62187]
[1777495065674,31.84,75776.21,18.5,0.13103,9e-05,15.7234]
[1777495067045,31.84,75776.21,18.5,0.13103,9e-05,15.7234]
[1777495072583,31.83,75783.3,18.5,0.13166,9e-05,15.77679]
[1777495078272,31.83,75775.75,18.5,0.13097,9e-05,15.71883]
[1777495083800,31.83,75768.87,18.5,0.13035,9e-05,15.66546]
[1777495089462,31.83,75773.97,18.5,0.1308,9e-05,15.70421]
[1777495096630,31.83,75757.72,18.5,0.12934,9e-05,15.57923]
[1777495099658,31.83,75755.32,18.5,0.12913,9e-05,15.56119]
[1777495099663,31.83,75755.32,18.5,0.12913,9e-05,15.56119]
[1777495100129,31.83,75755.36,18.5,0.12914,9e-05,15.56163]
[1777495105292,31.83,75753.39,18.5,0.12897,9e-05,15.54708]
[1777495109674,31.84,75747.51,18.5,0.12845,9e-05,15.50301]
[1777495115017,31.84,75748.34,18.5,0.12852,9e-05,15.50692]
[1777495115509,31.84,75748.34,18.5,0.12852,9e-05,15.50692]
[1777495119668,31.84,75748.35,18.5,0.12853,9e-05,15.50768]
[1777495119689,31.84,75748.35,18.5,0.12853,9e-05,15.50768]
[1777495119718,31.84,75748.35,18.5,0.12853,9e-05,15.50768]
[1777495121016,31.84,75747.96,18.5,0.12849,9e-05,15.50485]
[1777495126519,31.84,75749.18,18.5,0.12861,9e-05,15.51512]
[1777495129692,31.84,75746.24,18.5,0.12836,9e-05,15.49296]
[1777495135157,31.84,75743.66,18.5,0.12812,9e-05,15.47294]
[1777495140191,31.84,75743.42,18.5,0.1281,9e-05,15.4709]
[1777495145227,31.84,75740.38,18.5,0.12783,9e-05,15.44747]
[1777495146816,31.84,75739.02,18.5,0.12771,9e-05,15.43703]
[1777495147243,31.84,75737.38,18.5,0.12756,9e-05,15.42446]
[1777495147943,31.84,75737.38,18.5,0.12756,9e-05,15.42446]
[1777495148012,31.84,75737.38,18.5,0.12756,9e-05,15.42446]
[1777495148247,31.84,75722.29,18.5,0.12623,9e-05,15.30869]
[1777495153217,31.84,75721.6,18.5,0.12616,9e-05,15.303]
[1777495158318,31.84,75723.31,18.5,0.1263,9e-05,15.31484]
[1777495163353,31.84,75722.7,18.5,0.12623,9e-05,15.30905]
[1777495168388,31.84,75725.0,18.5,0.12642,9e-05,15.326]
[1777495173422,31.83,75724.96,18.5,0.12639,9e-05,15.32155]
[1777495174274,31.83,75724.96,18.5,0.12639,9e-05,15.32155]
[1777495179465,31.83,75723.06,18.5,0.12622,9e-05,15.30659]
[1777495184500,31.83,75724.55,18.5,0.12635,9e-05,15.31805]
[1777495189534,31.83,75724.81,18.5,0.12637,9e-05,15.31982]
[1777495194570,31.83,75724.61,18.5,0.12634,9e-05,15.31739]
[1777495199605,31.83,75730.37,18.5,0.12684,9e-05,15.36058]
[1777495204640,31.83,75726.29,18.5,0.12646,9e-05,15.32804]
[1777495207025,31.83,75717.77,18.5,0.12571,9e-05,15.26247]
[1777495212696,31.82,75718.97,18.5,0.12579,9e-05,15.26965]
[1777495216776,31.82,75718.32,18.5,0.12572,9e-05,15.26379]
[1777495217206,31.82,75718.32,18.5,0.12572,9e-05,15.26379]
[1777495218394,31.82,75699.89,18.5,0.1241,9e-05,15.12239]
[1777495219414,31.82,75699.89,18.5,0.1241,9e-05,15.12239]
[1777495219495,31.82,75701.15,18.5,0.12421,9e-05,15.13192]
[1777495220789,31.82,75701.03,18.5,0.1242,9e-05,15.1309]
[1777495220955,31.82,75701.03,18.5,0.1242,9e-05,15.1309]
[1777495221303,31.82,75701.03,18.5,0.1242,9e-05,15.1309]
[1777495221335,31.82,75701.03,18.5,0.1242,9e-05,15.1309]
[1777495225125,31.82,75703.16,18.5,0.12438,9e-05,15.14654]
[1777495225223,31.82,75703.28,18.5,0.12439,9e-05,15.14727]
[1777495230829,31.82,75713.14,18.5,0.12524,9e-05,15.22148]
[1777495234204,31.82,75713.65,18.5,0.12525,9e-05,15.22141]
[1777495239892,31.82,75717.62,18.5,0.12558,9e-05,15.25036]
[1777495243548,31.82,75716.76,18.5,0.1255,9e-05,15.24332]
[1777495244383,31.82,75717.47,18.5,0.12556,9e-05,15.24827]
[1777495249961,31.81,75716.77,18.5,0.12548,9e-05,15.24143]
[1777495254997,31.81,75717.24,18.5,0.12551,9e-05,15.24368]
[1777495260386,31.81,75716.58,18.5,0.12543,9e-05,15.23753]
[1777495260392,31.81,75716.58,18.5,0.12543,9e-05,15.23753]
[1777495260446,31.81,75714.79,18.5,0.12527,9e-05,15.22356]
[1777495266087,31.81,75707.54,18.5,0.12462,9e-05,15.16651]
[1777495267481,31.81,75707.54,18.5,0.12462,9e-05,15.16651]
[1777495273136,31.8,75710.67,18.5,0.12487,9e-05,15.18832]
[1777495276754,31.8,75710.28,18.5,0.12482,9e-05,15.18434]
[1777495282199,31.8,75709.36,18.5,0.12472,9e-05,15.17535]
[1777495287234,31.8,75708.59,18.5,0.12463,9e-05,15.16778]
[1777495292269,31.79,75706.77,18.5,0.12443,9e-05,15.14873]
[1777495297303,31.79,75711.49,18.5,0.12482,9e-05,15.18319]
[1777495302338,31.79,75705.56,18.5,0.12429,9e-05,15.13618]
[1777495307374,31.79,75704.84,18.5,0.1242,9e-05,15.12917]
[1777495309127,31.79,75704.84,18.5,0.1242,9e-05,15.12917]
[1777495309159,31.79,75704.84,18.5,0.1242,9e-05,15.12917]
[1777495310614,31.79,75697.09,18.5,0.12352,9e-05,15.06941]
[1777495310627,31.78,75691.88,18.5,0.12306,9e-05,15.02919]
[1777495312977,31.78,75695.9,18.5,0.12341,9e-05,15.05953]
[1777495313442,31.78,75695.9,18.5,0.12341,9e-05,15.05953]
[1777495313581,31.78,75695.9,18.5,0.12341,9e-05,15.05953]
[1777495313625,31.78,75699.75,18.5,0.12374,9e-05,15.08826]
[1777495314198,31.78,75699.75,18.5,0.12374,9e-05,15.08826]
[1777495314423,31.78,75704.57,18.5,0.12416,9e-05,15.12509]
[1777495315159,31.78,75704.57,18.5,0.12416,9e-05,15.12509]
[1777495315430,31.78,75705.97,18.5,0.12428,9e-05,15.13541]
[1777495315834,31.78,75705.97,18.5,0.12428,9e-05,15.13541]
[1777495316436,31.78,75706.62,18.5,0.12433,9e-05,15.13996]
[1777495321473,31.78,75708.72,18.5,0.12449,9e-05,15.15461]
[1777495322447,31.78,75708.72,18.5,0.12449,9e-05,15.15461]
[1777495322480,31.78,75708.26,18.5,0.12445,9e-05,15.15067]
[1777495325461,31.78,75710.31,18.5,0.12462,9e-05,15.1656]
[1777495325501,31.78,75710.91,18.5,0.12467,9e-05,15.17004]
[1777495326196,31.78,75710.91,18.5,0.12467,9e-05,15.17004]
[1777495326508,31.78,75711.41,18.5,0.12471,9e-05,15.17371]
[1777495330058,31.78,75710.39,18.5,0.12462,9e-05,15.16545]
[1777495333174,31.78,75711.21,18.5,0.12469,9e-05,15.17147]
[1777495338592,31.77,75711.15,18.5,0.12467,9e-05,15.17024]
[1777495342964,31.77,75711.84,18.5,0.12473,9e-05,15.17512]
[1777495345305,31.77,75718.76,18.5,0.12533,9e-05,15.22788]
[1777495345307,31.77,75718.76,18.5,0.12533,9e-05,15.22788]
[1777495345640,31.77,75720.2,18.5,0.12546,9e-05,15.23878]
[1777495350676,31.77,75719.16,18.5,0.12536,9e-05,15.23009]
[1777495355711,31.77,75719.28,18.5,0.12534,9e-05,15.22666]
[1777495358398,31.77,75719.3,18.5,0.12533,9e-05,15.2265]
[1777495363767,31.77,75719.45,18.5,0.12533,9e-05,15.22664]
[1777495363794,31.77,75719.45,18.5,0.12533,9e-05,15.22664]
[1777495368969,31.77,75717.86,18.5,0.12519,9e-05,15.21378]
[1777495374844,31.77,75716.39,18.5,0.12504,9e-05,15.2013]
[1777495379752,31.77,75711.97,18.5,0.12465,9e-05,15.16703]
[1777495379955,31.77,75711.92,18.5,0.12464,9e-05,15.16643]
[1777495385924,31.76,75711.07,18.5,0.12456,9e-05,15.15935]
[1777495387014,31.76,75711.07,18.5,0.12456,9e-05,15.15935]
[1777495387051,31.76,75711.07,18.5,0.12456,9e-05,15.15935]
[1777495387801,31.76,75711.07,18.5,0.12456,9e-05,15.15935]
[1777495387104,31.76,75708.38,18.5,0.12433,9e-05,15.1387]
[1777495387852,31.76,75708.38,18.5,0.12433,9e-05,15.1387]
[1777495393171,31.76,75703.04,18.5,0.12385,9e-05,15.09713]
[1777495396448,31.76,75703.23,18.5,0.12386,9e-05,15.09821]
[1777495396728,31.76,75703.23,18.5,0.12386,9e-05,15.09821]
[1777495396734,31.76,75702.53,18.5,0.1238,9e-05,15.0923]
[1777495398413,31.76,75708.37,18.5,0.12431,9e-05,15.13695]
[1777495398503,31.76,75708.37,18.5,0.12431,9e-05,15.13695]
[1777495399587,31.76,75714.54,18.5,0.12485,9e-05,15.18411]
[1777495399680,31.76,75714.54,18.5,0.12485,9e-05,15.18411]
[1777495401036,31.76,75735.82,18.5,0.12672,9e-05,15.34682]
[1777495403184,31.76,75735.86,18.5,0.12672,9e-05,15.3471]
[1777495407402,31.76,75733.84,18.5,0.12654,9e-05,15.33159]
[1777495410227,31.76,75746.58,18.5,0.12767,9e-05,15.42919]
[1777495412388,31.76,75744.05,18.5,0.12742,9e-05,15.40577]
[1777495413217,31.76,75745.15,18.5,0.12751,9e-05,15.41404]
[1777495414207,31.76,75743.96,18.5,0.1274,9e-05,15.40472]
[1777495414654,31.76,75743.96,18.5,0.1274,9e-05,15.40472]
[1777495419775,31.76,75739.03,18.5,0.12696,9e-05,15.36608]
[1777495429233,31.76,75743.81,18.5,0.12736,9e-05,15.40095]
[1777495432703,31.76,75743.73,18.5,0.12735,9e-05,15.39997]
[1777495438872,31.75,75753.98,18.5,0.12824,9e-05,15.47728]
[1777495443329,31.75,75756.96,18.5,0.12849,9e-05,15.49885]
[1777495444635,31.75,75758.51,18.5,0.12863,9e-05,15.51047]
[1777495445383,31.75,75758.17,18.5,0.12859,9e-05,15.50741]
[1777495446162,31.75,75758.17,18.5,0.12859,9e-05,15.50741]
[1777495451572,31.75,75755.89,18.5,0.12838,9e-05,15.48935]
[1777495453816,31.75,75760.82,18.5,0.12882,9e-05,15.52675]
[1777495459102,31.74,75763.62,18.5,0.12904,9e-05,15.54629]
[1777495461102,31.74,75764.37,18.5,0.1291,9e-05,15.55136]
[1777495461759,31.74,75765.01,18.5,0.12916,9e-05,15.55601]
[1777495467498,31.74,75759.2,18.5,0.12863,9e-05,15.51045]
[1777495472534,31.74,75759.16,18.5,0.12859,9e-05,15.50544]
[1777495477672,31.74,75759.19,18.5,0.12858,9e-05,15.50503]
[1777495477828,31.74,75759.19,18.5,0.12858,9e-05,15.50503]
[1777495477870,31.74,75759.19,18.5,0.12858,9e-05,15.50503]
[1777495477849,31.74,75758.09,18.5,0.12847,9e-05,15.49596]
[1777495479951,31.74,75755.31,18.5,0.12822,9e-05,15.47437]
[1777495484491,31.74,75755.33,18.5,0.12822,9e-05,15.47373]
[1777495484534,31.74,75755.33,18.5,0.12822,9e-05,15.47373]
[1777495485238,31.74,75755.22,18.5,0.1282,9e-05,15.47269]
[1777495489191,31.74,75755.1,18.5,0.12818,9e-05,15.47097]
[1777495493449,31.73,75752.72,18.5,0.12796,9e-05,15.45193]
[1777495495603,31.73,75752.83,18.5,0.12797,9e-05,15.45244]
[1777495500731,31.73,75752.61,18.5,0.12794,9e-05,15.44975]
[1777495505766,31.73,75751.91,18.5,0.12786,9e-05,15.44357]
[1777495510802,31.73,75751.56,18.5,0.12782,9e-05,15.43989]
[1777495515837,31.73,75751.69,18.5,0.12782,9e-05,15.44006]
[1777495520872,31.73,75754.46,18.5,0.12806,9e-05,15.46046]
[1777495521889,31.73,75754.46,18.5,0.12806,9e-05,15.46046]
[1777495526914,31.72,75748.87,18.5,0.12755,9e-05,15.41624]
[1777495531949,31.72,75749.91,18.5,0.12761,9e-05,15.41994]
[1777495536984,31.72,75750.35,18.5,0.12764,9e-05,15.42262]
[1777495538918,31.72,75750.35,18.5,0.12764,9e-05,15.42262]
[1777495547054,31.72,75750.66,18.5,0.12765,9e-05,15.42344]
[1777495552090,31.72,75750.9,18.5,0.12766,9e-05,15.42447]
[1777495554406,31.72,75750.64,18.5,0.12763,9e-05,15.42231]
[1777495556305,31.72,75756.26,18.5,0.12813,9e-05,15.46525]
[1777495561026,31.72,75766.79,18.5,0.12906,9e-05,15.54499]
[1777495561153,31.72,75768.37,18.5,0.1292,9e-05,15.55703]
[1777495564440,31.72,75769.06,18.5,0.12926,9e-05,15.56204]
[1777495570216,31.71,75775.28,18.5,0.1298,9e-05,15.60892]
[1777495571855,31.71,75775.28,18.5,0.1298,9e-05,15.60892]
[1777495571940,31.71,75775.28,18.5,0.1298,9e-05,15.60892]
[1777495574845,31.71,75781.96,18.5,0.1304,9e-05,15.65999]
[1777495580477,31.71,75781.05,18.5,0.13031,9e-05,15.65226]
[1777495580515,31.71,75781.05,18.5,0.13031,9e-05,15.65226]
[1777495580942,31.71,75781.05,18.5,0.13031,9e-05,15.65226]
[1777495586328,31.71,75779.82,18.5,0.13019,9e-05,15.64195]
[1777495587113,31.71,75779.82,18.5,0.13019,9e-05,15.64195]
[1777495589516,31.71,75788.71,18.5,0.13099,9e-05,15.71025]
[1777495589707,31.71,75788.71,18.5,0.13099,9e-05,15.71025]
[1777495589740,31.71,75788.71,18.5,0.13099,9e-05,15.71025]
[1777495589886,31.71,75788.71,18.5,0.13099,9e-05,15.71025]
[1777495589951,31.71,75790.33,18.5,0.13114,9e-05,15.72277]
[1777495590695,31.71,75805.16,18.5,0.13249,9e-05,15.83752]
[1777495592795,31.71,75806.18,18.5,0.13256,9e-05,15.84162]
[1777495598412,31.71,75792.97,18.5,0.13133,9e-05,15.73782]
[1777495603447,31.71,75791.84,18.5,0.13122,9e-05,15.72803]
[1777495608482,31.7,75793.17,18.5,0.13133,9e-05,15.73806]
[1777495613516,31.71,75795.98,18.5,0.13159,9e-05,15.75997]
[1777495618552,31.71,75805.36,18.5,0.13245,9e-05,15.83258]
[1777495619624,31.71,75805.36,18.5,0.13245,9e-05,15.83258]
[1777495620148,31.71,75805.62,18.5,0.13247,9e-05,15.83453]
[1777495622726,31.7,75811.11,18.5,0.13297,9e-05,15.87691]
[1777495626485,31.7,75817.17,18.5,0.13352,9e-05,15.92306]
[1777495626783,31.7,75817.17,18.5,0.13352,9e-05,15.92306]
[1777495626842,31.7,75817.17,18.5,0.13352,9e-05,15.92306]
[1777495627032,31.7,75824.39,18.5,0.13418,9e-05,15.97877]
[1777495627510,31.7,75824.39,18.5,0.13418,9e-05,15.97877]
[1777495627925,31.7,75824.39,18.5,0.13418,9e-05,15.97877]
[1777495627985,31.7,75822.62,18.5,0.13402,9e-05,15.96498]
[1777495629636,31.7,75809.51,18.5,0.13281,9e-05,15.86329]
[1777495631414,31.7,75807.96,18.5,0.13267,9e-05,15.85119]
[1777495636687,31.7,75804.09,18.5,0.13231,9e-05,15.821]
[1777495641722,31.7,75802.27,18.5,0.13214,9e-05,15.80647]
[1777495643410,31.7,75801.77,18.5,0.13209,9e-05,15.80251]
[1777495648771,31.7,75798.34,18.5,0.13178,9e-05,15.77561]
[1777495653806,31.7,75797.93,18.5,0.13171,9e-05,15.76865]
[1777495659047,31.7,75790.14,18.5,0.131,9e-05,15.70836]
[1777495663993,31.7,75779.32,18.5,0.13001,9e-05,15.62387]
[1777495666850,31.7,75773.09,18.5,0.12944,9e-05,15.57538]
[1777495671938,31.7,75773.27,18.5,0.12946,9e-05,15.57645]
[1777495677979,31.7,75773.1,18.5,0.12944,9e-05,15.57498]
[1777495680872,31.7,75772.81,18.5,0.12941,9e-05,15.57275]
[1777495681169,31.7,75772.78,18.5,0.12941,9e-05,15.57253]
[1777495682011,31.7,75772.78,18.5,0.12941,9e-05,15.57253]
[1777495683020,31.7,75770.76,18.5,0.12923,9e-05,15.55695]
[1777495683559,31.7,75769.06,18.5,0.12908,9e-05,15.54389]
[1777495684022,31.7,75769.06,18.5,0.12908,9e-05,15.54389]
[1777495684033,31.7,75768.09,18.5,0.12899,9e-05,15.53648]
[1777495686827,31.7,75763.96,18.5,0.12862,9e-05,15.50488]
[1777495687043,31.7,75760.91,18.5,0.12835,9e-05,15.48132]
[1777495692080,31.7,75751.42,18.5,0.12749,9e-05,15.40752]
[1777495697115,31.7,75750.82,18.5,0.12743,9e-05,15.40247]
[1777495702149,31.7,75756.84,18.5,0.12797,9e-05,15.44854]
[1777495705130,31.7,75759.98,18.5,0.12825,9e-05,15.47271]
[1777495705171,31.7,75759.25,18.5,0.12818,9e-05,15.467]
[1777495709869,31.7,75767.94,18.5,0.12897,9e-05,15.53451]
[1777495709928,31.7,75763.2,18.5,0.12854,9e-05,15.49801]
[1777495715312,31.7,75758.96,18.5,0.12815,9e-05,15.46284]
[1777495716514,31.7,75758.96,18.5,0.12815,9e-05,15.46284]
[1777495716615,31.7,75757.05,18.5,0.12798,9e-05,15.44832]
[1777495722364,31.7,75755.09,18.5,0.12782,9e-05,15.43447]
[1777495727398,31.7,75757.43,18.5,0.12804,9e-05,15.45363]
[1777495732434,31.7,75757.91,18.5,0.1281,9e-05,15.45807]
[1777495737469,31.7,75756.51,18.5,0.12797,9e-05,15.4472]
[1777495743137,31.7,75756.13,18.5,0.12794,9e-05,15.44421]
[1777495748552,31.7,75754.03,18.5,0.12775,9e-05,15.42813]
[1777495754719,31.7,75754.31,18.5,0.12778,9e-05,15.43044]
[1777495761590,31.7,75754.44,18.5,0.12779,9e-05,15.43165]
[1777495762874,31.7,75753.24,18.5,0.12768,9e-05,15.42243]
[1777495762950,31.7,75752.14,18.5,0.12759,9e-05,15.41399]
[1777495768686,31.7,75749.91,18.5,0.12738,9e-05,15.39621]
[1777495774110,31.7,75748.94,18.5,0.12726,9e-05,15.38478]
[1777495774140,31.7,75748.94,18.5,0.12726,9e-05,15.38478]
[1777495774673,31.7,75748.5,18.5,0.12722,9e-05,15.38122]
[1777495776171,31.7,75748.58,18.5,0.12723,9e-05,15.38184]
[1777495777057,31.7,75746.88,18.5,0.12708,9e-05,15.36861]
[1777495777705,31.7,75746.2,18.5,0.12702,9e-05,15.36332]
[1777495782785,31.7,75746.84,18.5,0.12707,9e-05,15.3679]
[1777495784190,31.7,75746.84,18.5,0.12707,9e-05,15.3679]
[1777495791582,31.7,75747.25,18.5,0.1271,9e-05,15.37041]
[1777495791667,31.7,75747.25,18.5,0.1271,9e-05,15.37041]
[1777495797889,31.7,75748.04,18.5,0.12716,9e-05,15.37571]
[1777495798277,31.7,75748.04,18.5,0.12716,9e-05,15.37571]
[1777495801129,31.7,75745.52,18.5,0.12693,9e-05,15.35612]
[1777495801810,31.7,75747.79,18.5,0.12713,9e-05,15.3734]
[1777495801918,31.7,75758.17,18.5,0.12806,9e-05,15.45332]
[1777495804045,31.7,75763.92,18.5,0.12857,9e-05,15.4976]
[1777495804096,31.7,75760.32,18.5,0.12825,9e-05,15.46966]
[1777495809515,31.7,75759.63,18.5,0.12817,9e-05,15.46332]
[1777495815018,31.7,75768.5,18.5,0.12896,9e-05,15.53064]
[1777495818222,31.69,75767.41,18.5,0.12886,9e-05,15.52193]
[1777495824490,31.69,75763.18,18.5,0.12846,9e-05,15.48784]
[1777495828232,31.69,75763.11,18.5,0.12844,9e-05,15.48675]
[1777495837926,31.69,75762.97,18.5,0.12839,9e-05,15.48057]
[1777495843214,31.69,75751.33,18.5,0.12733,9e-05,15.38936]
[1777495848232,31.69,75750.66,18.5,0.12726,9e-05,15.38352]
[1777495848846,31.69,75748.63,18.5,0.12708,9e-05,15.36758]
[1777495848914,31.69,75748.63,18.5,0.12708,9e-05,15.36758]
[1777495854026,31.68,75737.44,18.5,0.12607,9e-05,15.28]
[1777495859326,31.68,75729.68,18.5,0.12536,9e-05,15.21882]
[1777495860309,31.68,75729.68,18.5,0.12536,9e-05,15.21882]
[1777495862965,31.68,75729.85,18.5,0.12537,9e-05,15.21969]
[1777495868392,31.68,75727.61,18.5,0.12516,9e-05,15.20098]
[1777495873425,31.68,75727.98,18.5,0.12518,9e-05,15.20267]
[1777495878460,31.67,75728.93,18.5,0.12525,9e-05,15.20874]
[1777495879924,31.67,75728.93,18.5,0.12525,9e-05,15.20874]
[1777495882542,31.67,75743.56,18.5,0.12653,9e-05,15.32025]
[1777495889274,31.67,75747.37,18.5,0.12684,9e-05,15.34727]
[1777495889495,31.67,75746.91,18.5,0.12679,9e-05,15.34329]
[1777495889496,31.67,75746.91,18.5,0.12679,9e-05,15.34329]
[1777495893341,31.67,75734.36,18.5,0.12564,9e-05,15.24158]
[1777495898601,31.66,75733.59,18.5,0.12555,9e-05,15.23398]
[1777495903637,31.66,75733.4,18.5,0.12552,9e-05,15.23112]
[1777495908673,31.66,75744.72,18.5,0.1265,9e-05,15.3166]
[1777495913964,31.66,75746.55,18.5,0.12665,9e-05,15.32929]
[1777495914181,31.66,75746.55,18.5,0.12665,9e-05,15.32929]
[1777495919777,31.65,75745.69,18.5,0.12655,9e-05,15.32059]
[1777495919939,31.65,75745.69,18.5,0.12655,9e-05,15.32059]
[1777495923758,31.65,75746.01,18.5,0.12656,9e-05,15.32173]
[1777495928015,31.65,75740.81,18.5,0.12609,9e-05,15.28069]
[1777495928025,31.65,75740.81,18.5,0.12609,9e-05,15.28069]
[1777495933381,31.65,75739.78,18.5,0.12598,9e-05,15.27191]
[1777495938884,31.65,75740.89,18.5,0.12607,9e-05,15.27953]
[1777495943919,31.65,75744.12,18.5,0.12635,9e-05,15.30356]
[1777495947388,31.65,75749.0,18.5,0.12678,9e-05,15.34071]
[1777495948177,31.64,75752.81,18.5,0.12711,9e-05,15.36981]
[1777495953401,31.64,75762.46,18.5,0.12793,9e-05,15.43891]
[1777495957529,31.64,75767.34,18.5,0.12836,9e-05,15.47597]
[1777495963055,31.64,75769.71,18.5,0.12857,9e-05,15.49364]
[1777495968090,31.64,75770.76,18.5,0.12865,9e-05,15.5011]
[1777495973125,31.64,75770.45,18.5,0.12862,9e-05,15.49795]
[1777495977172,31.64,75775.29,18.5,0.12905,9e-05,15.53491]
[1777495977264,31.64,75775.29,18.5,0.12904,9e-05,15.53471]
[1777495979466,31.64,75772.19,18.5,0.12876,9e-05,15.51034]
[1777495980321,31.64,75772.19,18.5,0.12876,9e-05,15.51034]
[1777495980412,31.64,75771.39,18.5,0.12868,9e-05,15.50379]
[1777495986217,31.63,75766.73,18.5,0.12826,9e-05,15.46696]
[1777495988431,31.63,75765.58,18.5,0.12815,9e-05,15.45797]
[1777495991827,31.63,75764.33,18.5,0.12802,9e-05,15.44716]
[1777495997294,31.63,75760.57,18.5,0.12767,9e-05,15.4168]
[1777496002328,31.63,75761.65,18.5,0.12775,9e-05,15.42388]
[1777496007363,31.63,75760.94,18.5,0.12768,9e-05,15.41737]
[1777496007456,31.63,75760.94,18.5,0.12768,9e-05,15.41737]
[1777496014413,31.62,75764.17,18.5,0.12792,9e-05,15.43718]
[1777496019448,31.62,75769.24,18.5,0.12837,9e-05,15.4756]
[1777496019468,31.62,75769.24,18.5,0.12837,9e-05,15.4756]
[1777496020154,31.62,75769.24,18.5,0.12837,9e-05,15.4756]
[1777496020455,31.62,75769.27,18.5,0.12837,9e-05,15.47578]
[1777496020762,31.62,75769.27,18.5,0.12837,9e-05,15.47578]
[1777496021462,31.62,75769.14,18.5,0.12836,9e-05,15.47472]
[1777496023665,31.62,75768.62,18.5,0.12831,9e-05,15.47065]
[1777496024321,31.62,75768.62,18.5,0.12831,9e-05,15.47065]
[1777496024359,31.62,75768.62,18.5,0.12831,9e-05,15.47065]
[1777496026660,31.62,75768.83,18.5,0.12833,9e-05,15.47191]
[1777496027021,31.62,75768.83,18.5,0.12833,9e-05,15.47191]
[1777496027120,31.62,75773.29,18.5,0.12873,9e-05,15.50633]
[1777496032539,31.62,75776.61,18.5,0.12902,9e-05,15.53128]
[1777496037573,31.62,75777.08,18.5,0.12905,9e-05,15.53419]
[1777496038700,31.62,75777.08,18.5,0.12905,9e-05,15.53419]
[1777496039831,31.62,75776.27,18.5,0.12898,9e-05,15.52777]
[1777496045630,31.62,75776.9,18.5,0.12902,9e-05,15.53153]
[1777496050665,31.62,75777.15,18.5,0.12903,9e-05,15.53264]
[1777496053108,31.62,75776.84,18.5,0.129,9e-05,15.53007]
[1777496053209,31.62,75777.15,18.5,0.12903,9e-05,15.5323]
[1777496058686,31.62,75772.56,18.5,0.12861,9e-05,15.49605]
[1777496058721,31.62,75772.02,18.5,0.12856,9e-05,15.49176]
[1777496063756,31.61,75776.53,18.5,0.12895,9e-05,15.52589]
[1777496064983,31.61,75776.53,18.5,0.12895,9e-05,15.52589]
[1777496070022,31.61,75772.47,18.5,0.12858,9e-05,15.49374]
[1777496072462,31.61,75771.82,18.5,0.12852,9e-05,15.48847]
[1777496074014,31.61,75771.96,18.5,0.1285,9e-05,15.48573]
[1777496074626,31.61,75771.0,18.5,0.12842,9e-05,15.47819]
[1777496074931,31.61,75771.0,18.5,0.12842,9e-05,15.47819]
[1777496078026,31.61,75769.81,18.5,0.1283,9e-05,15.46862]
[1777496078126,31.61,75768.67,18.5,0.1282,9e-05,15.45964]
[1777496083897,31.61,75769.89,18.5,0.1283,9e-05,15.46819]
[1777496087617,31.61,75767.84,18.5,0.12811,9e-05,15.45192]
[1777496087670,31.61,75767.84,18.5,0.12811,9e-05,15.45192]
[1777496091227,31.61,75761.04,18.5,0.1275,9e-05,15.39898]
[1777496091774,31.61,75760.95,18.5,0.12749,9e-05,15.39814]
[1777496096988,31.61,75763.8,18.5,0.12773,9e-05,15.41947]
[1777496099009,31.61,75763.6,18.5,0.12771,9e-05,15.41776]
[1777496105047,31.61,75760.45,18.5,0.12742,9e-05,15.39253]
[1777496109018,31.61,75756.0,18.5,0.12702,9e-05,15.35796]
[1777496116124,31.61,75755.02,18.5,0.12693,9e-05,15.35032]
[1777496123335,31.61,75754.96,18.5,0.12693,9e-05,15.34981]
[1777496129215,31.61,75755.08,18.5,0.12693,9e-05,15.35063]
[1777496134249,31.6,75754.87,18.5,0.12689,9e-05,15.34538]
[1777496139285,31.6,75755.13,18.5,0.12691,9e-05,15.3473]
[1777496144320,31.6,75756.72,18.5,0.12705,9e-05,15.35946]
[1777496149354,31.6,75757.08,18.5,0.12708,9e-05,15.36207]
[1777496150828,31.6,75757.3,18.5,0.1271,9e-05,15.36372]
[1777496156150,31.6,75769.2,18.5,0.12817,9e-05,15.45538]
[1777496163194,31.6,75769.04,18.5,0.12815,9e-05,15.45375]
[1777496163480,31.6,75769.04,18.5,0.12815,9e-05,15.45375]
[1777496164429,31.6,75770.12,18.5,0.12824,9e-05,15.4617]
[1777496164661,31.6,75770.34,18.5,0.12826,9e-05,15.46321]
[1777496170504,31.6,75769.96,18.5,0.12821,9e-05,15.45918]
[1777496175539,31.6,75771.89,18.5,0.12837,9e-05,15.47318]
[1777496180574,31.6,75772.69,18.5,0.12843,9e-05,15.47843]
[1777496185608,31.6,75772.4,18.5,0.1284,9e-05,15.47555]
[1777496191651,31.6,75768.9,18.5,0.12805,9e-05,15.44438]
[1777496194600,31.6,75768.3,18.5,0.128,9e-05,15.43976]
[1777496199707,31.6,75762.97,18.5,0.12752,9e-05,15.39851]
[1777496204741,31.6,75759.78,18.5,0.12723,9e-05,15.37355]
[1777496209777,31.6,75757.37,18.5,0.12702,9e-05,15.35487]
[1777496214811,31.6,75758.14,18.5,0.12708,9e-05,15.36072]
[1777496219846,31.59,75758.35,18.5,0.1271,9e-05,15.36214]
[1777496224882,31.59,75755.0,18.5,0.1268,9e-05,15.33613]
[1777496230274,31.59,75753.96,18.5,0.12671,9e-05,15.32817]
[1777496235958,31.6,75749.32,18.5,0.1263,9e-05,15.29288]
[1777496240994,31.6,75745.91,18.5,0.126,9e-05,15.26698]
[1777496242628,31.6,75733.21,18.5,0.12488,9e-05,15.16938]
[1777496246738,31.6,75730.01,18.5,0.1246,9e-05,15.14503]
[1777496246776,31.6,75730.01,18.5,0.1246,9e-05,15.14503]
[1777496247719,31.6,75728.65,18.5,0.12448,9e-05,15.1345]
[1777496247721,31.6,75728.65,18.5,0.12448,9e-05,15.1345]
[1777496248162,31.6,75728.65,18.5,0.12448,9e-05,15.1345]
[1777496253828,31.6,75718.02,18.5,0.12352,9e-05,15.0495]
[1777496253901,31.6,75718.02,18.5,0.12352,9e-05,15.0495]
[1777496254492,31.6,75718.02,18.5,0.12352,9e-05,15.0495]
[1777496254508,31.6,75718.02,18.5,0.12352,9e-05,15.0495]
[1777496254562,31.6,75718.02,18.5,0.12352,9e-05,15.0495]
[1777496254620,31.6,75718.02,18.5,0.12352,9e-05,15.0495]
[1777496254695,31.6,75716.22,18.5,0.12337,9e-05,15.03584]
[1777496257609,31.6,75700.85,18.5,0.12202,9e-05,14.91771]
[1777496257724,31.6,75700.85,18.5,0.12202,9e-05,14.91771]
[1777496257962,31.6,75700.85,18.5,0.12202,9e-05,14.91771]
[1777496261219,31.6,75696.56,18.5,0.12165,9e-05,14.88449]
[1777496265245,31.6,75695.08,18.5,0.12151,9e-05,14.87241]
[1777496271203,31.59,75690.56,18.5,0.12111,9e-05,14.83686]
[1777496274244,31.59,75689.39,18.5,0.121,9e-05,14.82767]
[1777496279260,31.59,75690.03,18.5,0.12105,9e-05,14.83184]
[1777496284295,31.59,75697.26,18.5,0.12167,9e-05,14.88657]
[1777496284759,31.59,75697.26,18.5,0.12167,9e-05,14.88657]
[1777496289645,31.59,75699.08,18.5,0.12182,9e-05,14.90025]
[1777496295372,31.59,75698.46,18.5,0.12176,9e-05,14.8949]
[1777496300407,31.59,75699.27,18.5,0.12183,9e-05,14.9009]
[1777496305091,31.59,75701.57,18.5,0.12203,9e-05,14.91834]
[1777496305686,31.59,75701.57,18.5,0.12203,9e-05,14.91834]
[1777496309492,31.59,75701.81,18.5,0.12205,9e-05,14.91994]
[1777496309594,31.59,75701.68,18.5,0.12204,9e-05,14.91888]
[1777496314668,31.59,75699.31,18.5,0.1218,9e-05,14.8969]
[1777496320547,31.59,75700.46,18.5,0.1219,9e-05,14.90552]
[1777496326589,31.59,75700.42,18.5,0.12189,9e-05,14.90507]
[1777496331626,31.59,75710.0,18.5,0.12273,9e-05,14.97836]
[1777496334792,31.59,75708.97,18.5,0.12264,9e-05,14.97035]
[1777496335307,31.59,75710.07,18.5,0.12273,9e-05,14.97856]
[1777496340548,31.59,75709.89,18.5,0.12271,9e-05,14.97656]
[1777496340595,31.59,75709.89,18.5,0.12271,9e-05,14.97656]
[1777496340691,31.59,75709.78,18.5,0.1227,9e-05,14.97558]
[1777496342799,31.59,75703.73,18.5,0.12217,9e-05,14.92936]
[1777496348225,31.59,75708.79,18.5,0.12263,9e-05,14.96944]
[1777496353440,31.59,75710.05,18.5,0.12275,9e-05,14.97992]
[1777496357231,31.59,75710.05,18.5,0.12275,9e-05,14.98055]
[1777496360426,31.59,75710.05,18.5,0.12276,9e-05,14.98087]
[1777496360737,31.59,75709.94,18.5,0.12275,9e-05,14.98018]
[1777496362635,31.59,75693.02,18.5,0.12128,9e-05,14.85084]
[1777496364004,31.59,75691.18,18.5,0.12113,9e-05,14.83708]
[1777496364637,31.59,75688.77,18.5,0.12092,9e-05,14.81877]
[1777496365202,31.59,75688.77,18.5,0.12092,9e-05,14.81877]
[1777496365713,31.59,75688.77,18.5,0.12092,9e-05,14.81877]
[1777496366400,31.59,75680.49,18.5,0.1202,9e-05,14.75544]
[1777496367165,31.59,75680.49,18.5,0.1202,9e-05,14.75544]
[1777496373927,31.59,75681.0,18.5,0.12023,9e-05,14.75589]
[1777496379454,31.59,75680.38,18.5,0.12017,9e-05,14.75129]
[1777496385168,31.59,75678.89,18.5,0.12005,9e-05,14.74019]
[1777496389664,31.59,75676.01,18.5,0.1198,9e-05,14.71825]
[1777496389703,31.59,75676.01,18.5,0.1198,9e-05,14.71825]
[1777496389903,31.59,75676.01,18.5,0.1198,9e-05,14.71825]
[1777496389750,31.59,75665.07,18.5,0.11886,9e-05,14.63483]
[1777496390192,31.59,75665.07,18.5,0.11886,9e-05,14.63483]
[1777496391288,31.59,75654.62,18.5,0.11797,8e-05,14.55523]
[1777496391427,31.59,75649.67,18.5,0.11755,8e-05,14.5175]
[1777496392334,31.59,75649.67,18.5,0.11755,8e-05,14.5175]
[1777496392351,31.59,75649.67,18.5,0.11755,8e-05,14.5175]
[1777496392561,31.59,75649.67,18.5,0.11755,8e-05,14.5175]
[1777496392662,31.59,75649.95,18.5,0.11758,8e-05,14.51975]
[1777496393163,31.59,75649.95,18.5,0.11758,8e-05,14.51975]
[1777496393412,31.59,75649.95,18.5,0.11758,8e-05,14.51975]
[1777496393514,31.59,75649.88,18.5,0.11757,8e-05,14.51897]
[1777496395495,31.59,75649.84,18.5,0.11756,8e-05,14.51841]
[1777496395529,31.59,75649.7,18.5,0.11755,8e-05,14.51709]
[1777496396364,31.59,75649.7,18.5,0.11755,8e-05,14.51709]
[1777496396618,31.59,75650.85,18.5,0.11765,8e-05,14.52594]
[1777496397801,31.59,75650.85,18.5,0.11765,8e-05,14.52594]
[1777496397869,31.59,75650.84,18.5,0.11764,8e-05,14.52574]
[1777496400928,31.59,75654.58,18.5,0.11796,8e-05,14.55427]
[1777496401126,31.59,75650.13,18.5,0.11759,8e-05,14.52046]
[1777496405646,31.59,75639.21,18.5,0.11666,8e-05,14.43708]
[1777496405708,31.59,75638.86,18.5,0.11663,8e-05,14.43428]
[1777496406823,31.59,75624.9,18.5,0.11545,8e-05,14.32813]
[1777496408801,31.59,75622.77,18.5,0.11527,8e-05,14.31185]
[1777496414251,31.59,75610.82,18.5,0.11427,8e-05,14.22104]
[1777496415549,31.59,75610.67,18.5,0.11426,8e-05,14.21993]
[1777496416661,31.59,75610.35,18.5,0.11423,8e-05,14.21754]
[1777496416762,31.59,75594.47,18.5,0.11291,8e-05,14.0976]
[1777496417037,31.59,75594.47,18.5,0.11291,8e-05,14.0976]
[1777496417523,31.59,75594.47,18.5,0.11291,8e-05,14.0976]
[1777496423244,31.59,75599.03,18.5,0.11329,8e-05,14.13228]
[1777496425856,31.59,75604.67,18.5,0.11376,8e-05,14.17479]
[1777496431338,31.59,75602.81,18.5,0.11359,8e-05,14.15761]
[1777496432264,31.59,75602.81,18.5,0.11359,8e-05,14.15761]
[1777496433630,31.59,75600.98,18.5,0.11344,8e-05,14.14394]
[1777496439394,31.59,75597.5,18.5,0.11316,8e-05,14.1189]
[1777496440676,31.59,75597.5,18.5,0.11316,8e-05,14.1189]
[1777496443052,31.59,75597.3,18.5,0.11315,8e-05,14.11796]
[1777496443069,31.59,75597.3,18.5,0.11315,8e-05,14.11796]
[1777496448457,31.59,75602.65,18.5,0.1136,8e-05,14.15906]
[1777496453492,31.6,75602.93,18.5,0.11363,8e-05,14.16166]
[1777496458528,31.6,75603.73,18.5,0.1137,8e-05,14.1681]
[1777496463563,31.6,75608.57,18.5,0.11411,8e-05,14.20488]
[1777496464311,31.6,75608.57,18.5,0.11411,8e-05,14.20488]
[1777496469606,31.6,75622.96,18.5,0.1153,8e-05,14.31302]
[1777496474640,31.59,75623.62,18.5,0.11535,8e-05,14.31729]
[1777496479676,31.59,75626.65,18.5,0.11559,8e-05,14.33965]
[1777496481412,31.59,75629.59,18.5,0.11584,8e-05,14.36182]
[1777496481546,31.59,75629.59,18.5,0.11584,8e-05,14.36182]
[1777496481927,31.59,75629.59,18.5,0.11584,8e-05,14.36182]
[1777496481690,31.59,75635.8,18.5,0.11636,8e-05,14.40876]
[1777496484209,31.59,75644.87,18.5,0.11713,8e-05,14.47829]
[1777496489747,31.6,75654.51,18.5,0.11796,8e-05,14.5524]
[1777496494783,31.6,75653.72,18.5,0.11787,8e-05,14.54323]
[1777496496760,31.6,75653.72,18.5,0.11787,8e-05,14.54323]
[1777496502838,31.6,75656.64,18.5,0.11813,9e-05,14.56601]
[1777496507873,31.6,75657.06,18.5,0.11816,9e-05,14.56933]
[1777496512893,31.6,75657.91,18.5,0.11824,9e-05,14.57581]
[1777496517944,31.6,75661.88,18.5,0.11857,9e-05,14.60578]
[1777496522978,31.6,75661.47,18.5,0.11853,9e-05,14.60235]
[1777496528121,31.6,75664.29,18.5,0.11877,9e-05,14.62356]
[1777496540621,31.6,75668.22,18.5,0.11911,9e-05,14.65348]
[1777496546141,31.6,75666.16,18.5,0.11894,9e-05,14.6385]
[1777496551175,31.6,75671.18,18.5,0.11935,9e-05,14.67367]
[1777496557218,31.6,75669.84,18.5,0.11924,9e-05,14.66409]
[1777496562264,31.6,75669.2,18.5,0.11919,9e-05,14.65973]
[1777496563267,31.6,75667.81,18.5,0.11907,9e-05,14.64912]
[1777496569302,31.6,75666.09,18.5,0.11893,9e-05,14.63605]
[1777496574337,31.6,75668.73,18.5,0.11915,9e-05,14.65608]
[1777496579371,31.6,75668.52,18.5,0.11913,9e-05,14.65429]
[1777496584407,31.6,75669.86,18.5,0.11925,9e-05,14.66444]
[1777496589441,31.6,75670.97,18.5,0.11935,9e-05,14.67332]
[1777496594844,31.6,75670.68,18.5,0.11932,9e-05,14.67144]
[1777496600009,31.6,75673.67,18.5,0.11959,9e-05,14.69491]
[1777496605553,31.6,75674.67,18.5,0.11968,9e-05,14.70299]
[1777496612603,31.6,75671.5,18.5,0.11939,9e-05,14.67572]
[1777496613259,31.6,75671.5,18.5,0.11939,9e-05,14.67572]
[1777496613268,31.6,75671.5,18.5,0.11939,9e-05,14.67572]
[1777496625694,31.6,75660.08,18.5,0.11842,9e-05,14.5892]
[1777496631736,31.6,75657.64,18.5,0.11822,9e-05,14.57117]
[1777496637778,31.61,75658.2,18.5,0.11827,9e-05,14.57607]
[1777496643819,31.61,75658.42,18.5,0.1183,9e-05,14.57844]
[1777496648984,31.61,75647.57,18.5,0.11738,8e-05,14.49644]
[1777496652274,31.61,75642.89,18.5,0.117,8e-05,14.46181]
[1777496652941,31.61,75642.89,18.5,0.117,8e-05,14.46181]
[1777496655223,31.61,75643.11,18.5,0.11702,8e-05,14.46415]
[1777496655913,31.61,75642.94,18.5,0.11701,8e-05,14.46311]
[1777496656933,31.61,75642.94,18.5,0.11701,8e-05,14.46311]
[1777496657034,31.61,75642.94,18.5,0.11702,8e-05,14.4634]
[1777496662961,31.61,75643.46,18.5,0.11707,8e-05,14.46853]
[1777496669010,31.61,75647.4,18.5,0.11742,8e-05,14.49976]
[1777496674045,31.62,75646.64,18.5,0.11734,8e-05,14.49117]
[1777496679079,31.62,75656.33,18.5,0.11817,9e-05,14.56525]
[1777496685122,31.62,75656.25,18.5,0.11817,9e-05,14.56488]
[1777496690157,31.62,75644.96,18.5,0.11721,8e-05,14.47937]
[1777496695191,31.62,75644.2,18.5,0.11716,8e-05,14.47438]
[1777496698555,31.62,75653.65,18.5,0.11796,8e-05,14.54634]
[1777496699797,31.62,75652.66,18.5,0.11787,8e-05,14.53886]
[1777496701234,31.62,75596.71,18.5,0.11319,8e-05,14.11572]
[1777496703195,31.62,75597.18,18.5,0.11324,8e-05,14.1199]
[1777496703248,31.62,75597.07,18.5,0.11324,8e-05,14.11988]
[1777496709290,31.63,75651.41,18.5,0.11785,8e-05,14.5361]
[1777496712181,31.63,75651.41,18.5,0.11785,8e-05,14.5361]
[1777496712310,31.63,75653.34,18.5,0.11802,8e-05,14.5515]
[1777496715982,31.63,75655.69,18.5,0.11822,9e-05,14.5692]
[1777496727417,31.63,75655.12,18.5,0.11816,8e-05,14.56464]
[1777496732452,31.63,75654.81,18.5,0.11812,8e-05,14.55897]
[1777496737489,31.63,75655.59,18.5,0.11819,9e-05,14.56531]
[1777496740241,31.63,75657.6,18.5,0.11836,9e-05,14.58077]
[1777496745544,31.63,75661.62,18.5,0.11871,9e-05,14.61165]
[1777496750578,31.63,75656.4,18.5,0.11827,9e-05,14.57224]
[1777496755614,31.63,75655.22,18.5,0.11817,9e-05,14.56376]
[1777496760648,31.63,75655.5,18.5,0.1182,9e-05,14.56633]
[1777496767962,31.63,75655.29,18.5,0.11819,9e-05,14.56502]
[1777496773739,31.63,75645.59,18.5,0.11737,8e-05,14.49207]
[1777496778774,31.63,75641.2,18.5,0.11701,8e-05,14.45955]
[1777496781972,31.64,75640.01,18.5,0.11691,8e-05,14.45094]
[1777496782906,31.64,75640.43,18.5,0.11695,8e-05,14.45433]
[1777496784223,31.64,75639.76,18.5,0.1169,8e-05,14.44945]
[1777496784247,31.64,75633.74,18.5,0.1164,8e-05,14.4043]
[1777496785109,31.64,75633.74,18.5,0.1164,8e-05,14.4043]
[1777496785197,31.64,75633.74,18.5,0.1164,8e-05,14.4043]
[1777496785241,31.64,75634.38,18.5,0.11645,8e-05,14.40915]
[1777496786178,31.64,75621.5,18.5,0.11537,8e-05,14.31148]
[1777496791867,31.64,75619.33,18.5,0.11516,8e-05,14.29109]
[1777496793457,31.64,75619.51,18.5,0.11517,8e-05,14.29233]
[1777496794483,31.64,75614.74,18.5,0.11477,8e-05,14.25618]
[1777496794491,31.64,75614.74,18.5,0.11477,8e-05,14.25618]
[1777496795431,31.64,75607.36,18.5,0.11416,8e-05,14.20044]
[1777496798540,31.64,75608.22,18.5,0.11423,8e-05,14.20702]
[1777496803716,31.64,75607.36,18.5,0.11416,8e-05,14.20073]
[1777496807215,31.64,75607.36,18.5,0.11416,8e-05,14.20078]
[1777496808272,31.64,75607.36,18.5,0.11416,8e-05,14.20092]
[1777496809090,31.64,75605.93,18.5,0.11404,8e-05,14.19014]
[1777496815004,31.64,75603.72,18.5,0.11386,8e-05,14.17378]
[1777496820065,31.64,75605.0,18.5,0.11397,8e-05,14.18373]
[1777496821018,31.64,75605.0,18.5,0.11397,8e-05,14.18373]
[1777496821026,31.64,75605.0,18.5,0.11397,8e-05,14.18373]
[1777496821386,31.64,75604.17,18.5,0.11391,8e-05,14.17755]
[1777496821786,31.64,75604.17,18.5,0.11391,8e-05,14.17755]
[1777496822096,31.64,75583.92,18.5,0.11224,8e-05,14.02519]
[1777496823859,31.64,75586.78,18.5,0.11247,8e-05,14.04656]
[1777496829591,31.64,75585.2,18.5,0.11234,8e-05,14.03511]
[1777496831401,31.64,75586.91,18.5,0.11249,8e-05,14.04808]
[1777496832138,31.64,75586.91,18.5,0.11249,8e-05,14.04808]
[1777496832183,31.64,75586.91,18.5,0.11249,8e-05,14.04808]
[1777496832242,31.64,75586.91,18.5,0.11249,8e-05,14.04808]
[1777496832345,31.64,75600.93,18.5,0.11364,8e-05,14.15365]
[1777496833820,31.64,75603.3,18.5,0.11384,8e-05,14.1718]
[1777496836550,31.64,75603.38,18.5,0.11385,8e-05,14.17248]
[1777496837169,31.64,75603.38,18.5,0.11385,8e-05,14.17248]
[1777496842247,31.64,75610.1,18.5,0.1144,8e-05,14.22237]
[1777496842954,31.64,75610.1,18.5,0.1144,8e-05,14.22237]
[1777496844209,31.64,75610.5,18.5,0.11443,8e-05,14.22521]
[1777496845860,31.64,75610.41,18.5,0.11442,8e-05,14.22418]
[1777496846624,31.64,75610.47,18.5,0.11442,8e-05,14.22446]
[1777496852318,31.63,75619.52,18.5,0.11514,8e-05,14.28786]
[1777496852964,31.63,75619.52,18.5,0.11514,8e-05,14.28786]
[1777496857448,31.63,75631.5,18.5,0.11612,8e-05,14.37685]
[1777496859970,31.63,75627.33,18.5,0.11576,8e-05,14.34448]
[1777496859997,31.63,75627.33,18.5,0.11576,8e-05,14.34448]
[1777496862041,31.63,75608.38,18.5,0.11417,8e-05,14.20076]
[1777496862351,31.63,75608.38,18.5,0.11417,8e-05,14.20076]
[1777496867431,31.63,75607.42,18.5,0.11409,8e-05,14.19268]
[1777496872466,31.63,75607.65,18.5,0.11409,8e-05,14.19355]
[1777496877501,31.63,75607.63,18.5,0.11408,8e-05,14.19242]
[1777496882536,31.62,75615.13,18.5,0.11469,8e-05,14.24799]
[1777496887570,31.62,75612.88,18.5,0.11449,8e-05,14.22958]
[1777496892680,31.62,75613.06,18.5,0.11449,8e-05,14.22981]
[1777496898647,31.62,75620.67,18.5,0.1151,8e-05,14.28489]
[1777496899458,31.62,75620.67,18.5,0.1151,8e-05,14.28489]
[1777496900798,31.62,75620.63,18.5,0.11509,8e-05,14.28422]
[1777496906704,31.61,75624.28,18.5,0.11537,8e-05,14.30905]
[1777496911738,31.61,75626.44,18.5,0.1155,8e-05,14.31979]
[1777496916774,31.61,75627.81,18.5,0.11559,8e-05,14.32805]
[1777496921809,31.6,75627.92,18.5,0.11558,8e-05,14.32681]
[1777496926453,31.6,75628.1,18.5,0.11558,8e-05,14.32695]
[1777496931695,31.6,75638.44,18.5,0.11641,8e-05,14.40253]
[1777496936846,31.59,75641.52,18.5,0.11665,8e-05,14.42336]
[1777496940666,31.59,75641.41,18.5,0.11661,8e-05,14.42047]
[1777496946984,31.58,75642.37,18.5,0.11665,8e-05,14.4242]
[1777496950525,31.58,75642.43,18.5,0.11664,8e-05,14.42314]
[1777496956047,31.58,75642.66,18.5,0.11663,8e-05,14.42192]
[1777496960840,31.57,75642.69,18.5,0.11661,8e-05,14.42017]
[1777496967124,31.57,75651.19,18.5,0.11728,8e-05,14.48092]
[1777496970661,31.57,75652.22,18.5,0.11735,8e-05,14.48713]
[1777496976186,31.56,75661.13,18.5,0.11805,9e-05,14.54805]
[1777496981222,31.56,75663.47,18.5,0.11821,9e-05,14.56288]
[1777496986257,31.55,75666.61,18.5,0.11844,9e-05,14.58382]
[1777496991291,31.55,75658.79,18.5,0.11774,9e-05,14.52137]
[1777496993066,31.55,75658.61,18.5,0.11772,9e-05,14.51944]
[1777496998389,31.54,75658.37,18.5,0.11768,9e-05,14.51529]
[1777496999016,31.54,75659.91,18.5,0.1178,9e-05,14.52608]
[1777497004383,31.54,75659.12,18.5,0.1177,9e-05,14.51778]
[1777497004576,31.54,75659.12,18.5,0.1177,9e-05,14.51778]
[1777497010427,31.53,75659.63,18.5,0.11771,9e-05,14.51847]
[1777497016121,31.53,75659.88,18.5,0.11771,9e-05,14.51855]
[1777497021505,31.53,75662.22,18.5,0.11787,9e-05,14.53312]
[1777497026540,31.52,75665.81,18.5,0.11815,9e-05,14.55812]
[1777497027091,31.52,75665.81,18.5,0.11815,9e-05,14.55812]
[1777497027262,31.52,75665.81,18.5,0.11815,9e-05,14.55812]
[1777497032583,31.52,75665.67,18.5,0.11808,9e-05,14.55051]
[1777497037617,31.51,75666.12,18.5,0.11809,9e-05,14.55149]
[1777497042655,31.51,75673.97,18.5,0.11873,9e-05,14.60887]
[1777497050270,31.51,75676.15,18.5,0.1189,9e-05,14.62343]
[1777497055746,31.5,75678.12,18.5,0.11901,9e-05,14.63355]
[1777497061788,31.5,75684.94,18.5,0.11955,9e-05,14.68215]
[1777497065816,31.49,75697.53,18.5,0.12061,9e-05,14.77612]
[1777497068443,31.49,75697.68,18.5,0.12062,9e-05,14.77663]
[1777497068863,31.49,75697.76,18.5,0.12061,9e-05,14.77596]
[1777497072571,31.49,75703.9,18.5,0.12113,9e-05,14.82168]
[1777497072655,31.49,75703.76,18.5,0.1211,9e-05,14.81987]
[1777497077902,31.48,75705.78,18.5,0.12123,9e-05,14.83084]
[1777497079785,31.48,75705.99,18.5,0.12124,9e-05,14.83173]
[1777497080430,31.48,75705.99,18.5,0.12124,9e-05,14.83173]
[1777497081189,31.48,75709.38,18.5,0.12151,9e-05,14.85626]
[1777497081297,31.48,75709.38,18.5,0.12151,9e-05,14.85626]
[1777497081398,31.48,75715.0,18.5,0.12201,9e-05,14.89945]
[1777497082102,31.48,75715.0,18.5,0.12201,9e-05,14.89945]
[1777497082123,31.47,75715.51,18.5,0.12204,9e-05,14.90267]
[1777497083275,31.47,75715.51,18.5,0.12204,9e-05,14.90267]
[1777497083281,31.47,75715.51,18.5,0.12204,9e-05,14.90267]
[1777497084236,31.47,75715.88,18.5,0.12207,9e-05,14.90486]
[1777497084338,31.47,75716.45,18.5,0.12211,9e-05,14.90859]
[1777497089297,31.47,75716.56,18.5,0.12209,9e-05,14.90682]
[1777497094672,31.46,75717.27,18.5,0.12208,9e-05,14.90484]
[1777497096673,31.46,75717.27,18.5,0.12207,9e-05,14.90419]
[1777497102079,31.46,75717.35,18.5,0.12203,9e-05,14.90072]
[1777497107113,31.45,75717.66,18.5,0.12203,9e-05,14.90022]
[1777497109662,31.45,75717.75,18.5,0.12203,9e-05,14.90033]
[1777497111655,31.45,75717.6,18.5,0.122,9e-05,14.89803]
[1777497113782,31.45,75725.85,18.5,0.1227,9e-05,14.95992]
[1777497120205,31.44,75727.33,18.5,0.12279,9e-05,14.96773]
[1777497125241,31.44,75727.46,18.5,0.12277,9e-05,14.96612]
[1777497130276,31.43,75732.95,18.5,0.12322,9e-05,15.00536]
[1777497135312,31.43,75733.04,18.5,0.12319,9e-05,15.00278]
[1777497140347,31.42,75738.92,18.5,0.12367,9e-05,15.04519]
[1777497145382,31.42,75738.75,18.5,0.12362,9e-05,15.04107]
[1777497146207,31.42,75738.75,18.5,0.12362,9e-05,15.04107]
[1777497146389,31.42,75739.26,18.5,0.12366,9e-05,15.04446]
[1777497151424,31.41,75738.95,18.5,0.12358,9e-05,15.03582]
[1777497157466,31.41,75739.32,18.5,0.12358,9e-05,15.03562]
[1777497162501,31.4,75739.37,18.5,0.12355,9e-05,15.03353]
[1777497163213,31.4,75739.37,18.5,0.12355,9e-05,15.03353]
[1777497163507,31.4,75739.33,18.5,0.12354,9e-05,15.03273]
[1777497168544,31.4,75738.21,18.5,0.12342,9e-05,15.02175]
[1777497174281,31.4,75738.39,18.5,0.12342,9e-05,15.02179]
[1777497177982,31.39,75742.62,18.5,0.12375,9e-05,15.05128]
[1777497177997,31.39,75742.62,18.5,0.12375,9e-05,15.05128]
[1777497178614,31.39,75743.26,18.5,0.12381,9e-05,15.05597]
[1777497180273,31.39,75742.89,18.5,0.12377,9e-05,15.05285]
[1777497180287,31.39,75742.89,18.5,0.12377,9e-05,15.05285]
[1777497180357,31.39,75742.89,18.5,0.12377,9e-05,15.05285]
[1777497180539,31.39,75742.89,18.5,0.12377,9e-05,15.05285]
[1777497180563,31.39,75742.89,18.5,0.12377,9e-05,15.05285]
[1777497180959,31.39,75752.71,18.5,0.12464,9e-05,15.1288]
[1777497181095,31.39,75752.71,18.5,0.12464,9e-05,15.1288]
[1777497181606,31.39,75752.71,18.5,0.12464,9e-05,15.1288]
[1777497181639,31.39,75768.95,18.5,0.12609,9e-05,15.25421]
[1777497182065,31.39,75768.95,18.5,0.12609,9e-05,15.25421]
[1777497182626,31.39,75768.95,18.5,0.12609,9e-05,15.25421]
[1777497182645,31.39,75784.13,18.5,0.12745,9e-05,15.3721]
[1777497183199,31.39,75784.13,18.5,0.12745,9e-05,15.3721]
[1777497183498,31.39,75784.13,18.5,0.12745,9e-05,15.3721]
[1777497183591,31.39,75784.13,18.5,0.12745,9e-05,15.3721]
[1777497183655,31.39,75796.84,18.5,0.1286,9e-05,15.47098]
[1777497183917,31.39,75796.84,18.5,0.1286,9e-05,15.47098]
[1777497183987,31.39,75796.84,18.5,0.1286,9e-05,15.47098]
[1777497184381,31.39,75796.84,18.5,0.1286,9e-05,15.47098]
[1777497184661,31.39,75816.45,18.5,0.13039,9e-05,15.62377]
[1777497184838,31.39,75816.45,18.5,0.13039,9e-05,15.62377]
[1777497185566,31.39,75816.45,18.5,0.13039,9e-05,15.62377]
[1777497186189,31.39,75819.29,18.5,0.13065,9e-05,15.64582]
[1777497186296,31.39,75819.29,18.5,0.13065,9e-05,15.64582]
[1777497189125,31.39,75804.68,18.5,0.1293,9e-05,15.53098]
[1777497194731,31.39,75806.67,18.5,0.12946,9e-05,15.54493]
[1777497198570,31.39,75802.96,18.5,0.12912,9e-05,15.51527]
[1777497204277,31.39,75794.71,18.5,0.12835,9e-05,15.44988]
[1777497209988,31.38,75795.58,18.5,0.12842,9e-05,15.45538]
[1777497215885,31.38,75796.63,18.5,0.12847,9e-05,15.45828]
[1777497220920,31.38,75804.8,18.5,0.1292,9e-05,15.5208]
[1777497225955,31.38,75806.44,18.5,0.12933,9e-05,15.53226]
[1777497229619,31.38,75803.62,18.5,0.12907,9e-05,15.50985]
[1777497235018,31.37,75797.47,18.5,0.1285,9e-05,15.46076]
[1777497240022,31.37,75796.06,18.5,0.12836,9e-05,15.44939]
[1777497246770,31.37,75796.34,18.5,0.12838,9e-05,15.45073]
[1777497252137,31.37,75795.8,18.5,0.12832,9e-05,15.44552]
[1777497257233,31.37,75796.94,18.5,0.12841,9e-05,15.45381]
[1777497262549,31.37,75797.14,18.5,0.12842,9e-05,15.45461]
[1777497268249,31.37,75797.8,18.5,0.12847,9e-05,15.45869]
[1777497273284,31.37,75804.28,18.5,0.12903,9e-05,15.50491]
[1777497275398,31.37,75805.5,18.5,0.12914,9e-05,15.51421]
[1777497275638,31.37,75805.5,18.5,0.12914,9e-05,15.51421]
[1777497275658,31.37,75787.29,18.5,0.12748,9e-05,15.37222]
[1777497276160,31.37,75787.29,18.5,0.12748,9e-05,15.37222]
[1777497281492,31.36,75777.74,18.5,0.12662,9e-05,15.2976]
[1777497285093,31.36,75777.63,18.5,0.1266,9e-05,15.29652]
[1777497286499,31.36,75778.05,18.5,0.12664,9e-05,15.2996]
[1777497292254,31.36,75775.6,18.5,0.12641,9e-05,15.27991]
[1777497292673,31.36,75775.6,18.5,0.12641,9e-05,15.27991]
[1777497294652,31.36,75768.16,18.5,0.12574,9e-05,15.22194]
[1777497296891,31.36,75767.32,18.5,0.12566,9e-05,15.21531]
[1777497300434,31.36,75767.49,18.5,0.12568,9e-05,15.21646]
[1777497300496,31.36,75767.49,18.5,0.12568,9e-05,15.21646]
[1777497303475,31.36,75779.85,18.5,0.12678,9e-05,15.31206]
[1777497304792,31.36,75779.78,18.5,0.12677,9e-05,15.3113]
[1777497307816,31.36,75789.02,18.5,0.1276,9e-05,15.38239]
[1777497317591,31.36,75800.87,18.5,0.12864,9e-05,15.47167]
[1777497322627,31.35,75802.14,18.5,0.12874,9e-05,15.48031]
[1777497327662,31.35,75801.27,18.5,0.12864,9e-05,15.47235]
[1777497332696,31.35,75801.69,18.5,0.12865,9e-05,15.47094]
[1777497337732,31.35,75801.73,18.5,0.12864,9e-05,15.47028]
[1777497342767,31.35,75803.11,18.5,0.12875,9e-05,15.47991]
[1777497344781,31.35,75789.15,18.5,0.12748,9e-05,15.37096]
[1777497346588,31.35,75789.56,18.5,0.12752,9e-05,15.37417]
[1777497351830,31.35,75790.21,18.5,0.12758,9e-05,15.37917]
[1777497352769,31.35,75790.21,18.5,0.12758,9e-05,15.37917]
[1777497357871,31.35,75793.07,18.5,0.12783,9e-05,15.40122]
[1777497362907,31.35,75793.7,18.5,0.12788,9e-05,15.4057]
[1777497367942,31.35,75803.72,18.5,0.12879,9e-05,15.48321]
[1777497372978,31.34,75804.07,18.5,0.12881,9e-05,15.48499]
[1777497378013,31.34,75805.58,18.5,0.12893,9e-05,15.49575]
[1777497381644,31.34,75807.29,18.5,0.12908,9e-05,15.50866]
[1777497387077,31.34,75816.34,18.5,0.12989,9e-05,15.57789]
[1777497392112,31.34,75812.37,18.5,0.12949,9e-05,15.54196]
[1777497397148,31.34,75814.93,18.5,0.12971,9e-05,15.56058]
[1777497402182,31.33,75823.86,18.5,0.13051,9e-05,15.62882]
[1777497404634,31.33,75823.79,18.5,0.1305,9e-05,15.62791]
[1777497406747,31.33,75831.42,18.5,0.13119,9e-05,15.68683]
[1777497407614,31.33,75834.23,18.5,0.13144,9e-05,15.7078]
[1777497412654,31.33,75832.43,18.5,0.13125,9e-05,15.69223]
[1777497415839,31.33,75835.85,18.5,0.13157,9e-05,15.71861]
[1777497415938,31.33,75835.96,18.5,0.13157,9e-05,15.719]
[1777497416006,31.33,75835.96,18.5,0.13157,9e-05,15.719]
[1777497418381,31.33,75847.77,18.5,0.13266,9e-05,15.81114]
[1777497418610,31.33,75847.77,18.5,0.13266,9e-05,15.81114]
[1777497419038,31.32,75848.17,18.5,0.13269,9e-05,15.81395]
[1777497424337,31.32,75841.06,18.5,0.13201,9e-05,15.7561]
[1777497425414,31.32,75841.06,18.5,0.13201,9e-05,15.7561]
[1777497431252,31.32,75841.51,18.5,0.13203,9e-05,15.75783]
[1777497431278,31.32,75841.51,18.5,0.13203,9e-05,15.75783]
[1777497431386,31.32,75835.6,18.5,0.13148,9e-05,15.71129]
[1777497432086,31.32,75835.6,18.5,0.13148,9e-05,15.71129]
[1777497432145,31.32,75835.6,18.5,0.13148,9e-05,15.71129]
[1777497435283,31.32,75825.67,18.5,0.13056,9e-05,15.63309]
[1777497436644,31.32,75825.22,18.5,0.13051,9e-05,15.62945]
[1777497436774,31.32,75825.22,18.5,0.13051,9e-05,15.62945]
[1777497442463,31.32,75826.6,18.5,0.13063,9e-05,15.63928]
[1777497443388,31.32,75826.6,18.5,0.13063,9e-05,15.63928]
[1777497448678,31.31,75825.52,18.5,0.13052,9e-05,15.63]
[1777497454547,31.31,75825.61,18.5,0.13049,9e-05,15.62583]
[1777497456912,31.31,75825.61,18.5,0.13049,9e-05,15.62583]
[1777497457012,31.31,75826.32,18.5,0.13055,9e-05,15.6308]
[1777497462604,31.31,75826.14,18.5,0.13052,9e-05,15.62837]
[1777497469653,31.31,75826.81,18.5,0.13056,9e-05,15.63209]
[1777497474695,31.31,75826.47,18.5,0.13051,9e-05,15.62829]
[1777497476383,31.31,75825.87,18.5,0.13046,9e-05,15.62337]
[1777497476708,31.31,75822.59,18.5,0.13015,9e-05,15.5975]
[1777497481744,31.3,75818.65,18.5,0.12978,9e-05,15.56582]
[1777497486778,31.3,75819.5,18.5,0.12985,9e-05,15.57172]
[1777497491955,31.3,75819.69,18.5,0.12986,9e-05,15.57255]
[1777497497856,31.3,75816.85,18.5,0.12958,9e-05,15.54861]
[1777497500711,31.3,75819.27,18.5,0.12979,9e-05,15.56675]
[1777497500719,31.3,75819.27,18.5,0.12979,9e-05,15.56675]
[1777497500877,31.3,75821.16,18.5,0.12996,9e-05,15.58128]
[1777497501628,31.3,75821.16,18.5,0.12996,9e-05,15.58128]
[1777497501631,31.3,75821.16,18.5,0.12996,9e-05,15.58128]
[1777497501883,31.3,75828.38,18.5,0.13062,9e-05,15.63748]
[1777497505912,31.3,75842.48,18.5,0.13192,9e-05,15.74761]
[1777497510946,31.3,75841.79,18.5,0.13185,9e-05,15.74153]
[1777497516989,31.29,75842.28,18.5,0.13186,9e-05,15.74088]
[1777497518125,31.29,75842.15,18.5,0.13184,9e-05,15.73973]
[1777497524040,31.29,75841.81,18.5,0.13181,9e-05,15.73661]
[1777497528980,31.29,75842.11,18.5,0.13183,9e-05,15.73858]
[1777497534641,31.29,75839.29,18.5,0.13156,9e-05,15.71606]
[1777497540152,31.29,75841.5,18.5,0.13176,9e-05,15.73262]
[1777497545187,31.29,75840.79,18.5,0.13169,9e-05,15.72638]
[1777497549374,31.29,75839.42,18.5,0.13155,9e-05,15.71521]
[1777497550717,31.29,75837.91,18.5,0.13141,9e-05,15.70314]
[1777497550821,31.29,75837.91,18.5,0.13141,9e-05,15.70314]
[1777497550983,31.29,75836.97,18.5,0.13132,9e-05,15.69578]
[1777497553082,31.29,75830.54,18.5,0.13073,9e-05,15.64532]
[1777497553244,31.29,75833.02,18.5,0.13095,9e-05,15.6644]
[1777497554640,31.29,75833.02,18.5,0.13095,9e-05,15.6644]
[1777497555030,31.29,75833.02,18.5,0.13095,9e-05,15.6644]
[1777497556264,31.29,75847.39,18.5,0.13228,9e-05,15.77667]
[1777497561299,31.29,75848.06,18.5,0.13234,9e-05,15.78153]
[1777497566334,31.29,75848.05,18.5,0.13233,9e-05,15.78127]
[1777497571369,31.29,75846.51,18.5,0.13217,9e-05,15.76556]
[1777497577411,31.29,75846.56,18.5,0.13217,9e-05,15.76626]
[1777497582485,31.29,75847.85,18.5,0.1323,9e-05,15.77666]
[1777497587520,31.29,75850.89,18.5,0.13258,9e-05,15.80055]
[1777497588546,31.29,75850.89,18.5,0.13258,9e-05,15.80055]
[1777497594569,31.29,75850.06,18.5,0.1325,9e-05,15.79389]
[1777497599604,31.29,75849.7,18.5,0.13247,9e-05,15.7911]
[1777497604639,31.29,75850.4,18.5,0.13254,9e-05,15.79676]
[1777497610681,31.29,75849.64,18.5,0.13247,9e-05,15.79117]
[1777497615716,31.29,75849.33,18.5,0.13245,9e-05,15.78917]
[1777497621758,31.29,75849.08,18.5,0.13243,9e-05,15.78757]
[1777497623577,31.29,75848.19,18.5,0.13235,9e-05,15.78064]
[1777497628807,31.29,75840.03,18.5,0.13159,9e-05,15.71643]
[1777497633842,31.29,75840.16,18.5,0.13157,9e-05,15.71348]
[1777497638877,31.29,75840.15,18.5,0.13156,9e-05,15.71294]
[1777497643912,31.29,75840.17,18.5,0.13156,9e-05,15.71255]
[1777497648947,31.29,75839.3,18.5,0.13147,9e-05,15.7051]
[1777497653982,31.29,75840.34,18.5,0.13156,9e-05,15.71256]
[1777497659017,31.28,75840.7,18.5,0.13158,9e-05,15.7146]
[1777497664054,31.28,75842.91,18.5,0.13178,9e-05,15.73106]
[1777497666428,31.28,75842.7,18.5,0.13175,9e-05,15.72921]
[1777497667361,31.28,75846.01,18.5,0.13206,9e-05,15.75477]
[1777497673118,31.28,75848.53,18.5,0.13228,9e-05,15.77379]
[1777497678154,31.28,75849.26,18.5,0.13234,9e-05,15.77912]
[1777497685203,31.28,75850.27,18.5,0.13243,9e-05,15.78647]
[1777497686727,31.28,75849.34,18.5,0.13234,9e-05,15.77911]
[1777497692252,31.28,75854.43,18.5,0.13278,9e-05,15.81486]
[1777497698294,31.28,75853.79,18.5,0.13272,9e-05,15.80909]
[1777497703328,31.28,75853.82,18.5,0.13271,9e-05,15.80887]
[1777497708364,31.28,75853.91,18.5,0.13272,9e-05,15.80906]
[1777497715841,31.28,75853.91,18.5,0.13271,9e-05,15.80885]
[1777497721455,31.27,75852.22,18.5,0.13254,9e-05,15.79441]
[1777497726489,31.27,75850.51,18.5,0.13238,9e-05,15.78046]
[1777497731525,31.27,75846.78,18.5,0.13203,9e-05,15.75089]
[1777497736560,31.27,75847.28,18.5,0.13207,9e-05,15.75454]
[1777497741595,31.27,75847.5,18.5,0.13208,9e-05,15.7559]
[1777497746629,31.27,75846.97,18.5,0.13203,9e-05,15.75135]
[1777497751665,31.27,75846.88,18.5,0.13199,9e-05,15.74666]
[1777497756700,31.27,75846.26,18.5,0.13193,9e-05,15.74161]
[1777497761735,31.27,75846.29,18.5,0.13193,9e-05,15.74161]
[1777497768784,31.27,75848.05,18.5,0.13209,9e-05,15.75509]
[1777497773819,31.27,75849.05,18.5,0.13218,9e-05,15.76257]
[1777497779860,31.27,75847.94,18.5,0.13207,9e-05,15.75339]
[1777497782677,31.27,75848.68,18.5,0.13214,9e-05,15.75906]
[1777497787917,31.27,75852.98,18.5,0.13253,9e-05,15.79194]
[1777497792953,31.27,75852.54,18.5,0.13248,9e-05,15.78795]
[1777497793447,31.27,75852.54,18.5,0.13248,9e-05,15.78795]
[1777497799141,31.26,75853.79,18.5,0.13259,9e-05,15.79725]
[1777497799332,31.26,75853.79,18.5,0.13259,9e-05,15.79725]
[1777497799183,31.26,75854.52,18.5,0.13266,9e-05,15.80287]
[1777497799386,31.26,75854.52,18.5,0.13266,9e-05,15.80287]
[1777497800409,31.26,75863.06,18.5,0.13345,9e-05,15.86987]
[1777497800777,31.26,75863.06,18.5,0.13345,9e-05,15.86987]
[1777497802634,31.26,75870.39,18.5,0.13414,9e-05,15.92733]
[1777497803498,31.26,75870.39,18.5,0.13414,9e-05,15.92733]
[1777497808075,31.26,75871.43,18.5,0.13423,9e-05,15.93528]
[1777497808094,31.26,75871.21,18.5,0.13421,9e-05,15.9335]
[1777497810283,31.26,75865.43,18.5,0.13367,9e-05,15.88802]
[1777497816113,31.26,75864.19,18.5,0.13352,9e-05,15.87394]
[1777497821118,31.26,75864.34,18.5,0.13353,9e-05,15.87466]
[1777497827190,31.26,75864.62,18.5,0.13355,9e-05,15.8765]
[1777497832224,31.26,75865.13,18.5,0.1336,9e-05,15.88071]
[1777497837262,31.26,75869.37,18.5,0.13399,9e-05,15.91361]
[1777497842296,31.26,75869.63,18.5,0.13401,9e-05,15.91521]
[1777497847405,31.26,75870.1,18.5,0.13405,9e-05,15.91861]
[1777497853373,31.26,75869.8,18.5,0.13402,9e-05,15.91557]
[1777497858541,31.26,75869.9,18.5,0.13402,9e-05,15.91621]
[1777497864430,31.26,75865.55,18.5,0.13361,9e-05,15.8813]
[1777497869485,31.26,75864.98,18.5,0.13355,9e-05,15.87641]
[1777497874520,31.26,75864.92,18.5,0.13351,9e-05,15.87199]
[1777497879555,31.26,75862.72,18.5,0.13331,9e-05,15.85447]
[1777497886604,31.26,75862.25,18.5,0.13326,9e-05,15.85058]
[1777497891639,31.25,75862.13,18.5,0.13325,9e-05,15.84947]
[1777497896674,31.25,75863.46,18.5,0.13337,9e-05,15.85977]
[1777497901709,31.25,75855.62,18.5,0.13264,9e-05,15.79813]
[1777497904177,31.25,75859.5,18.5,0.133,9e-05,15.82866]
[1777497909766,31.25,75860.6,18.5,0.1331,9e-05,15.83703]
[1777497914800,31.25,75860.22,18.5,0.13306,9e-05,15.83392]
[1777497918093,31.25,75860.3,18.5,0.13307,9e-05,15.8345]
[1777497923863,31.25,75858.33,18.5,0.13288,9e-05,15.81884]
[1777497930397,31.25,75858.04,18.5,0.13285,9e-05,15.81653]
[1777497935948,31.25,75853.96,18.5,0.13245,9e-05,15.78104]
[1777497940983,31.25,75852.94,18.5,0.13236,9e-05,15.77322]
[1777497946018,31.25,75853.49,18.5,0.13241,9e-05,15.77772]
[1777497951053,31.25,75851.64,18.5,0.13224,9e-05,15.76336]
[1777497956089,31.25,75848.94,18.5,0.13199,9e-05,15.74234]
[1777497962131,31.25,75848.32,18.5,0.13193,9e-05,15.73724]
[1777497967168,31.25,75845.95,18.5,0.13171,9e-05,15.7183]
[1777497972203,31.25,75838.38,18.5,0.13101,9e-05,15.65897]
[1777497977238,31.25,75838.06,18.5,0.13098,9e-05,15.65664]
[1777497984287,31.25,75838.23,18.5,0.131,9e-05,15.65813]
[1777497989322,31.25,75838.29,18.5,0.131,9e-05,15.65856]
[1777497992443,31.25,75837.96,18.5,0.13095,9e-05,15.65233]
[1777497998385,31.26,75835.62,18.5,0.13074,9e-05,15.63443]
[1777498003426,31.26,75835.77,18.5,0.13075,9e-05,15.6359]
[1777498004491,31.26,75836.03,18.5,0.13078,9e-05,15.63807]
[1777498009964,31.26,75844.36,18.5,0.13155,9e-05,15.70322]
[1777498015504,31.26,75844.28,18.5,0.13154,9e-05,15.70223]
[1777498022556,31.25,75843.82,18.5,0.13149,9e-05,15.69812]
[1777498027592,31.25,75853.94,18.5,0.13242,9e-05,15.77718]
[1777498033232,31.25,75853.83,18.5,0.13241,9e-05,15.77605]
[1777498038669,31.25,75854.22,18.5,0.13244,9e-05,15.77842]
[1777498040945,31.25,75854.22,18.5,0.13244,9e-05,15.77842]
[1777498046035,31.25,75854.39,18.5,0.13245,9e-05,15.77935]
[1777498051760,31.25,75861.47,18.5,0.13308,9e-05,15.83081]
[1777498054293,31.25,75861.85,18.5,0.13311,9e-05,15.83366]
[1777498057530,31.25,75844.18,18.5,0.13147,9e-05,15.69502]
[1777498060925,31.25,75843.68,18.5,0.13143,9e-05,15.69174]
[1777498066917,31.25,75840.26,18.5,0.13112,9e-05,15.66525]
[1777498072542,31.25,75838.32,18.5,0.13094,9e-05,15.65009]
[1777498077943,31.25,75833.91,18.5,0.13054,9e-05,15.61576]
[1777498082978,31.25,75833.15,18.5,0.13047,9e-05,15.61014]
[1777498088014,31.25,75824.06,18.5,0.12964,9e-05,15.53976]
[1777498091501,31.26,75824.03,18.5,0.12964,9e-05,15.53993]
[1777498091543,31.26,75824.03,18.5,0.12964,9e-05,15.53993]
[1777498091547,31.26,75824.03,18.5,0.12964,9e-05,15.53993]
[1777498091591,31.26,75824.1,18.5,0.12966,9e-05,15.54089]
[1777498091691,31.26,75824.1,18.5,0.12966,9e-05,15.54089]
[1777498091874,31.26,75824.1,18.5,0.12966,9e-05,15.54089]
[1777498094450,31.26,75809.95,18.5,0.12836,9e-05,15.43025]
[1777498095184,31.26,75809.6,18.5,0.12833,9e-05,15.42761]
[1777498101104,31.26,75809.28,18.5,0.1283,9e-05,15.4252]
[1777498106140,31.26,75809.96,18.5,0.12836,9e-05,15.43037]
[1777498111175,31.26,75809.35,18.5,0.12828,9e-05,15.42167]
[1777498116210,31.25,75803.04,18.5,0.1277,9e-05,15.37193]
[1777498121245,31.25,75802.1,18.5,0.1276,9e-05,15.36341]
[1777498126281,31.25,75802.08,18.5,0.12758,9e-05,15.36215]
[1777498131316,31.25,75806.4,18.5,0.12797,9e-05,15.39505]
[1777498136351,31.25,75805.36,18.5,0.12786,9e-05,15.38582]
[1777498142393,31.25,75806.34,18.5,0.12793,9e-05,15.392]
[1777498147491,31.24,75805.77,18.5,0.12787,9e-05,15.38672]
[1777498152741,31.24,75804.5,18.5,0.12773,9e-05,15.37477]
[1777498152772,31.24,75804.5,18.5,0.12773,9e-05,15.37477]
[1777498153471,31.24,75804.53,18.5,0.12773,9e-05,15.3747]
[1777498154785,31.24,75804.42,18.5,0.12772,9e-05,15.37379]
[1777498156133,31.24,75803.83,18.5,0.12766,9e-05,15.36907]
[1777498156490,31.24,75804.11,18.5,0.12769,9e-05,15.37126]
[1777498161525,31.24,75803.46,18.5,0.12762,9e-05,15.36518]
[1777498166561,31.24,75803.19,18.5,0.12758,9e-05,15.36235]
[1777498171595,31.24,75802.87,18.5,0.12752,9e-05,15.35574]
[1777498173587,31.24,75803.15,18.5,0.12755,9e-05,15.35787]
[1777498173620,31.24,75803.15,18.5,0.12755,9e-05,15.35787]
[1777498177912,31.24,75796.11,18.5,0.12691,9e-05,15.3029]
[1777498183680,31.24,75794.68,18.5,0.12679,9e-05,15.29232]
[1777498188346,31.24,75795.7,18.5,0.12689,9e-05,15.30077]
[1777498193750,31.24,75804.67,18.5,0.1277,9e-05,15.37099]
[1777498198785,31.24,75804.93,18.5,0.12773,9e-05,15.37319]
[1777498203878,31.24,75804.32,18.5,0.12768,9e-05,15.36864]
[1777498203888,31.24,75804.32,18.5,0.12768,9e-05,15.36864]
[1777498209862,31.24,75798.91,18.5,0.12719,9e-05,15.32702]
[1777498214898,31.24,75799.23,18.5,0.12723,9e-05,15.33024]
[1777498217897,31.24,75799.3,18.5,0.12724,9e-05,15.33107]
[1777498222953,31.24,75795.75,18.5,0.12692,9e-05,15.30379]
[1777498227989,31.24,75792.67,18.5,0.12664,9e-05,15.27977]
[1777498233024,31.24,75792.22,18.5,0.12658,9e-05,15.27271]
[1777498238059,31.24,75789.14,18.5,0.1263,9e-05,15.24882]
[1777498243094,31.24,75791.09,18.5,0.12648,9e-05,15.26414]
[1777498248130,31.24,75791.11,18.5,0.12649,9e-05,15.26529]
[1777498254171,31.25,75794.62,18.5,0.12682,9e-05,15.2937]
[1777498258233,31.25,75796.06,18.5,0.12696,9e-05,15.30526]
[1777498258263,31.25,75796.06,18.5,0.12696,9e-05,15.30526]
[1777498263581,31.25,75797.01,18.5,0.12705,9e-05,15.31314]
[1777498266514,31.25,75792.1,18.5,0.12661,9e-05,15.27501]
[1777498272297,31.25,75791.96,18.5,0.12659,9e-05,15.27374]
[1777498278992,31.25,75791.92,18.5,0.12659,9e-05,15.27335]
[1777498279082,31.25,75791.92,18.5,0.12659,9e-05,15.27335]
[1777498279455,31.25,75786.13,18.5,0.12606,9e-05,15.22811]
[1777498282625,31.25,75780.09,18.5,0.12552,9e-05,15.18074]
[1777498282727,31.25,75785.49,18.5,0.126,9e-05,15.22265]
[1777498288408,31.25,75797.02,18.5,0.12704,9e-05,15.31205]
[1777498293633,31.25,75795.75,18.5,0.12689,9e-05,15.29816]
[1777498294451,31.25,75809.1,18.5,0.1281,9e-05,15.40222]
[1777498299485,31.24,75811.27,18.5,0.12829,9e-05,15.41803]
[1777498304867,31.24,75813.56,18.5,0.12848,9e-05,15.43501]
[1777498311082,31.24,75818.0,18.5,0.12887,9e-05,15.46797]
[1777498311910,31.24,75819.05,18.5,0.12896,9e-05,15.47588]
[1777498317613,31.24,75819.61,18.5,0.12899,9e-05,15.47835]
[1777498322648,31.23,75820.0,18.5,0.12901,9e-05,15.47973]
[1777498326247,31.23,75824.1,18.5,0.12937,9e-05,15.51078]
[1777498331711,31.23,75826.06,18.5,0.12952,9e-05,15.52394]
[1777498336746,31.22,75828.9,18.5,0.12976,9e-05,15.54383]
[1777498341782,31.22,75831.52,18.5,0.12997,9e-05,15.56224]
[1777498346816,31.22,75838.83,18.5,0.13062,9e-05,15.61737]
[1777498351852,31.22,75837.47,18.5,0.13045,9e-05,15.6013]
[1777498356887,31.21,75839.65,18.5,0.13063,9e-05,15.61716]
[1777498357929,31.21,75839.65,18.5,0.13063,9e-05,15.61716]
[1777498358901,31.21,75848.49,18.5,0.13145,9e-05,15.68606]
[1777498363252,31.21,75852.04,18.5,0.13176,9e-05,15.71264]
[1777498367539,31.21,75860.21,18.5,0.13251,9e-05,15.77593]
[1777498373000,31.21,75864.58,18.5,0.13289,9e-05,15.80841]
[1777498377967,31.2,75862.64,18.5,0.1327,9e-05,15.79203]
[1777498383070,31.2,75863.19,18.5,0.13273,9e-05,15.79469]
[1777498388111,31.2,75863.22,18.5,0.13272,9e-05,15.79361]
[1777498394153,31.2,75862.89,18.5,0.13267,9e-05,15.78997]
[1777498395584,31.2,75862.89,18.5,0.13267,9e-05,15.78997]
[1777498401203,31.2,75869.31,18.5,0.13326,9e-05,15.83914]
[1777498402284,31.2,75869.31,18.5,0.13326,9e-05,15.83914]
[1777498408294,31.19,75871.08,18.5,0.13341,9e-05,15.8516]
[1777498414295,31.19,75876.1,18.5,0.13383,9e-05,15.88591]
[1777498415483,31.19,75876.1,18.5,0.13383,9e-05,15.88591]
[1777498415509,31.19,75876.1,18.5,0.13383,9e-05,15.88591]
[1777498415701,31.19,75876.1,18.5,0.13383,9e-05,15.88591]
[1777498415708,31.19,75876.1,18.5,0.13383,9e-05,15.88591]
[1777498415812,31.19,75876.1,18.5,0.13383,9e-05,15.88591]
[1777498415874,31.19,75876.1,18.5,0.13383,9e-05,15.88562]
[1777498416977,31.19,75876.1,18.5,0.13383,9e-05,15.88562]
[1777498420830,31.19,75883.66,18.5,0.13454,9e-05,15.94521]
[1777498426379,31.19,75886.22,18.5,0.13478,9e-05,15.96531]
[1777498428439,31.19,75886.52,18.5,0.13481,9e-05,15.96764]
[1777498434435,31.19,75886.74,18.5,0.13483,9e-05,15.96912]
[1777498439951,31.19,75883.85,18.5,0.13455,9e-05,15.94628]
[1777498449541,31.19,75884.12,18.5,0.13458,9e-05,15.94868]
[1777498452639,31.19,75885.57,18.5,0.13472,9e-05,15.96019]
[1777498452661,31.19,75885.57,18.5,0.13472,9e-05,15.96019]
[1777498455318,31.19,75875.74,18.5,0.1338,9e-05,15.88294]
[1777498455591,31.19,75875.56,18.5,0.13378,9e-05,15.88166]
[1777498461523,31.19,75875.47,18.5,0.13377,9e-05,15.88096]
[1777498466668,31.19,75877.74,18.5,0.13398,9e-05,15.89788]
[1777498471703,31.19,75878.36,18.5,0.134,9e-05,15.89819]
[1777498476738,31.19,75879.24,18.5,0.13407,9e-05,15.90412]
[1777498482779,31.18,75879.24,18.5,0.13405,9e-05,15.90286]
[1777498487814,31.18,75886.36,18.5,0.13471,9e-05,15.95797]
[1777498489962,31.18,75885.76,18.5,0.13465,9e-05,15.953]
[1777498494968,31.18,75887.67,18.5,0.13482,9e-05,15.96732]
[1777498495165,31.18,75885.81,18.5,0.13465,9e-05,15.95253]
[1777498500332,31.18,75880.94,18.5,0.13417,9e-05,15.9128]
[1777498505941,31.18,75882.33,18.5,0.13428,9e-05,15.92244]
[1777498510975,31.18,75884.59,18.5,0.13448,9e-05,15.93907]
[1777498519038,31.17,75887.9,18.5,0.13478,9e-05,15.96349]
[1777498524303,31.17,75887.75,18.5,0.13475,9e-05,15.96167]
[1777498530115,31.17,75886.9,18.5,0.13466,9e-05,15.95402]
[1777498535150,31.17,75887.85,18.5,0.13472,9e-05,15.9576]
[1777498540186,31.17,75887.86,18.5,0.13472,9e-05,15.95731]
[1777498546230,31.17,75887.52,18.5,0.13468,9e-05,15.9543]
[1777498551744,31.17,75888.07,18.5,0.13473,9e-05,15.95841]
[1777498551752,31.17,75888.07,18.5,0.13473,9e-05,15.95841]
[1777498551887,31.17,75888.07,18.5,0.13473,9e-05,15.95841]
[1777498551900,31.17,75888.0,18.5,0.13472,9e-05,15.95781]
[1777498553407,31.17,75894.11,18.5,0.1353,9e-05,16.00608]
[1777498553494,31.17,75897.28,18.5,0.1356,9e-05,16.03112]
[1777498561583,31.17,75897.42,18.5,0.13561,9e-05,16.03146]
[1777498566062,31.17,75897.64,18.5,0.13561,9e-05,16.03177]
[1777498566372,31.16,75897.86,18.5,0.13563,9e-05,16.03308]
[1777498568036,31.16,75897.86,18.5,0.13563,9e-05,16.03308]
[1777498568095,31.16,75897.86,18.5,0.13562,9e-05,16.03291]
[1777498570009,31.16,75897.9,18.5,0.13563,9e-05,16.03323]
[1777498570110,31.16,75899.08,18.5,0.13573,9e-05,16.04208]
[1777498571376,31.16,75899.45,18.5,0.13577,0.0001,16.045]
[1777498571721,31.16,75899.45,18.5,0.13577,0.0001,16.045]
[1777498581476,31.16,75899.18,18.5,0.13573,0.0001,16.04166]
[1777498586512,31.16,75899.42,18.5,0.13574,0.0001,16.04293]
[1777498591546,31.16,75898.8,18.5,0.13565,9e-05,16.03371]
[1777498594690,31.16,75898.5,18.5,0.13562,9e-05,16.03104]
[1777498594791,31.16,75898.86,18.5,0.13565,9e-05,16.03374]
[1777498600609,31.16,75899.02,18.5,0.13564,9e-05,16.03301]
[1777498604812,31.15,75899.16,18.5,0.13565,9e-05,16.03341]
[1777498610679,31.15,75890.51,18.5,0.1348,9e-05,15.96262]
[1777498615715,31.15,75890.49,18.5,0.13478,9e-05,15.96121]
[1777498620750,31.15,75890.12,18.5,0.13473,9e-05,15.95717]
[1777498626792,31.15,75889.71,18.5,0.13468,9e-05,15.95274]
[1777498631827,31.14,75890.28,18.5,0.13472,9e-05,15.95635]
[1777498636862,31.14,75891.09,18.5,0.13479,9e-05,15.96194]
[1777498641896,31.14,75892.54,18.5,0.13491,9e-05,15.97254]
[1777498648945,31.14,75891.61,18.5,0.13481,9e-05,15.96389]
[1777498653980,31.14,75892.61,18.5,0.13487,9e-05,15.96722]
[1777498658371,31.14,75892.61,18.5,0.13487,9e-05,15.96722]
[1777498662955,31.14,75898.45,18.5,0.1354,9e-05,16.01186]
[1777498668079,31.13,75897.91,18.5,0.13533,9e-05,16.00568]
[1777498670491,31.13,75895.96,18.5,0.13514,9e-05,15.98971]
[1777498671161,31.13,75895.92,18.5,0.13513,9e-05,15.98933]
[1777498673504,31.13,75894.85,18.5,0.13503,9e-05,15.98074]
[1777498677672,31.13,75895.36,18.5,0.13508,9e-05,15.98458]
[1777498679479,31.13,75895.32,18.5,0.13507,9e-05,15.98405]
[1777498682336,31.13,75894.39,18.5,0.13498,9e-05,15.97649]
[1777498688219,31.13,75894.57,18.5,0.13499,9e-05,15.97757]
[1777498690319,31.13,75894.68,18.5,0.135,9e-05,15.9783]
[1777498691323,31.13,75894.68,18.5,0.135,9e-05,15.9783]
[1777498696195,31.13,75893.78,18.5,0.13491,9e-05,15.97096]
[1777498697105,31.13,75894.47,18.5,0.13498,9e-05,15.97636]
[1777498703324,31.13,75894.43,18.5,0.13497,9e-05,15.97557]
[1777498708295,31.13,75894.43,18.5,0.13496,9e-05,15.97536]
[1777498713396,31.13,75895.45,18.5,0.13503,9e-05,15.97927]
[1777498720448,31.13,75900.2,18.5,0.13547,0.0001,16.01594]
[1777498725483,31.12,75898.55,18.5,0.1353,9e-05,16.00227]
[1777498730518,31.12,75898.4,18.5,0.13528,9e-05,16.00055]
[1777498735553,31.12,75897.37,18.5,0.13518,9e-05,15.99195]
[1777498740589,31.12,75897.37,18.5,0.13518,9e-05,15.99152]
[1777498743272,31.12,75897.37,18.5,0.13518,9e-05,15.99152]
[1777498745163,31.12,75896.4,18.5,0.13508,9e-05,15.98359]
[1777498747768,31.12,75897.05,18.5,0.13514,9e-05,15.98858]
[1777498747812,31.12,75897.05,18.5,0.13514,9e-05,15.98858]
[1777498748994,31.12,75897.05,18.5,0.13514,9e-05,15.98841]
[1777498751518,31.12,75897.05,18.5,0.13514,9e-05,15.98835]
[1777498753471,31.12,75897.05,18.5,0.13513,9e-05,15.9881]
[1777498758718,31.12,75888.48,18.5,0.13432,9e-05,15.92031]
[1777498763753,31.12,75887.45,18.5,0.13423,9e-05,15.9124]
[1777498766420,31.12,75887.11,18.5,0.1342,9e-05,15.91014]
[1777498771757,31.12,75886.56,18.5,0.13415,9e-05,15.90619]
[1777498777852,31.12,75886.02,18.5,0.13409,9e-05,15.89892]
[1777498779937,31.12,75885.45,18.5,0.13403,9e-05,15.89448]
[1777498786326,31.12,75886.01,18.5,0.13409,9e-05,15.89931]
[1777498788274,31.12,75885.26,18.5,0.13402,9e-05,15.89358]
[1777498793964,31.13,75886.43,18.5,0.13414,9e-05,15.90309]
[1777498799000,31.13,75890.18,18.5,0.13449,9e-05,15.93278]
[1777498800229,31.13,75890.18,18.5,0.13449,9e-05,15.93278]
[1777498802191,31.13,75894.74,18.5,0.13492,9e-05,15.9688]
[1777498802287,31.13,75899.29,18.5,0.13535,9e-05,16.00484]
[1777498807479,31.13,75899.33,18.5,0.13537,9e-05,16.00572]
[1777498810441,31.13,75898.81,18.5,0.13533,9e-05,16.00237]
[1777498811085,31.13,75898.85,18.5,0.13533,9e-05,16.00288]
[1777498814301,31.13,75898.19,18.5,0.13527,9e-05,15.99769]
[1777498823408,31.13,75898.95,18.5,0.13534,9e-05,16.00399]
[1777498832232,31.13,75899.07,18.5,0.13534,9e-05,16.00192]
[1777498838274,31.13,75899.21,18.5,0.13536,9e-05,16.0034]
[1777498843309,31.13,75899.31,18.5,0.13537,9e-05,16.00454]
[1777498849350,31.13,75899.27,18.5,0.13538,9e-05,16.00489]
[1777498853727,31.13,75900.62,18.5,0.13551,0.0001,16.01595]
[1777498854153,31.13,75900.62,18.5,0.13551,0.0001,16.01595]
[1777498854166,31.13,75900.62,18.5,0.13551,0.0001,16.01595]
[1777498854389,31.13,75909.82,18.5,0.13639,0.0001,16.08891]
[1777498857517,31.13,75914.81,18.5,0.13687,0.0001,16.12859]
[1777498863452,31.13,75914.6,18.5,0.13685,0.0001,16.12707]
[1777498868487,31.13,75911.16,18.5,0.13652,0.0001,16.10006]
[1777498873523,31.13,75910.88,18.5,0.1365,0.0001,16.09822]
[1777498879566,31.13,75911.14,18.5,0.13653,0.0001,16.10084]
[1777498885113,31.14,75911.14,18.5,0.13654,0.0001,16.10126]
[1777498890644,31.14,75908.92,18.5,0.13634,0.0001,16.08459]
[1777498896686,31.14,75909.55,18.5,0.13638,0.0001,16.08679]
[1777498902536,31.14,75909.77,18.5,0.13641,0.0001,16.08913]
[1777498907763,31.14,75914.76,18.5,0.1369,0.0001,16.12947]
[1777498912798,31.14,75914.37,18.5,0.13687,0.0001,16.12692]
[1777498915582,31.14,75915.25,18.5,0.13695,0.0001,16.13411]
[1777498915649,31.14,75915.25,18.5,0.13695,0.0001,16.13411]
[1777498916241,31.14,75915.25,18.5,0.13695,0.0001,16.13411]
[1777498916500,31.14,75923.73,18.5,0.13777,0.0001,16.20169]
[1777498917247,31.14,75937.05,18.5,0.13906,0.0001,16.30727]
[1777498917673,31.14,75937.05,18.5,0.13906,0.0001,16.30727]
[1777498918738,31.14,75939.66,18.5,0.13931,0.0001,16.32827]
[1777498919383,31.14,75939.66,18.5,0.13931,0.0001,16.32827]
[1777498920151,31.14,75941.11,18.5,0.13945,0.0001,16.33989]
[1777498920258,31.14,75941.11,18.5,0.13945,0.0001,16.33989]
[1777498922344,31.14,75942.01,18.5,0.13954,0.0001,16.34712]
[1777498922504,31.14,75942.01,18.5,0.13954,0.0001,16.34712]
[1777498924438,31.14,75941.0,18.5,0.13945,0.0001,16.33931]
[1777498926655,31.14,75936.81,18.5,0.13905,0.0001,16.30644]
[1777498928574,31.14,75933.18,18.5,0.1387,0.0001,16.27795]
[1777498928909,31.14,75931.05,18.5,0.1385,0.0001,16.26124]
[1777498933945,31.15,75923.73,18.5,0.1378,0.0001,16.20364]
[1777498938980,31.15,75927.74,18.5,0.13819,0.0001,16.23603]
[1777498941295,31.15,75926.85,18.5,0.1381,0.0001,16.22905]
[1777498941353,31.15,75927.07,18.5,0.13813,0.0001,16.23088]
[1777498944549,31.15,75936.29,18.5,0.13902,0.0001,16.30427]
[1777498946488,31.15,75938.57,18.5,0.13924,0.0001,16.32245]
[1777498950609,31.15,75940.91,18.5,0.13947,0.0001,16.34129]
[1777498953196,31.15,75941.36,18.5,0.13949,0.0001,16.3413]
[1777498955126,31.15,75941.78,18.5,0.13953,0.0001,16.34473]
[1777498956173,31.15,75941.78,18.5,0.13953,0.0001,16.34478]
[1777498960121,31.15,75942.07,18.5,0.13956,0.0001,16.34728]
[1777498965161,31.15,75941.02,18.5,0.13947,0.0001,16.33931]
[1777498970197,31.15,75941.34,18.5,0.1395,0.0001,16.34217]
[1777498971919,31.15,75932.19,18.5,0.13862,0.0001,16.26969]
[1777498972211,31.15,75924.44,18.5,0.13787,0.0001,16.20844]
[1777498973345,31.15,75924.44,18.5,0.13787,0.0001,16.20844]
[1777498979260,31.15,75916.16,18.5,0.13708,0.0001,16.14316]
[1777498984295,31.15,75910.6,18.5,0.13656,0.0001,16.09942]
[1777498988007,31.15,75906.48,18.5,0.13617,0.0001,16.06713]
[1777498993357,31.15,75904.84,18.5,0.13602,0.0001,16.05506]
[1777498996655,31.15,75898.7,18.5,0.13544,9e-05,16.00704]
[1777498999839,31.15,75898.56,18.5,0.13544,9e-05,16.00661]
[1777499001440,31.15,75893.71,18.5,0.13498,9e-05,15.96851]
[1777499001476,31.16,75893.76,18.5,0.13499,9e-05,15.9694]
[1777499004053,31.16,75893.44,18.5,0.13496,9e-05,15.96706]
[1777499006663,31.16,75893.44,18.5,0.13497,9e-05,15.96761]
[1777499008441,31.16,75893.4,18.5,0.13497,9e-05,15.96765]
[1777499008492,31.16,75896.71,18.5,0.13529,9e-05,15.99397]
[1777499013498,31.16,75904.78,18.5,0.13604,0.0001,16.05491]
[1777499018533,31.16,75907.36,18.5,0.13629,0.0001,16.07591]
[1777499023568,31.16,75908.45,18.5,0.1364,0.0001,16.08509]
[1777499028603,31.16,75908.33,18.5,0.1364,0.0001,16.0847]
[1777499033638,31.16,75919.41,18.5,0.13746,0.0001,16.17274]
[1777499038673,31.16,75909.9,18.5,0.13656,0.0001,16.09779]
[1777499043711,31.16,75911.72,18.5,0.13674,0.0001,16.11256]
[1777499049753,31.16,75912.43,18.5,0.13681,0.0001,16.11833]
[1777499054788,31.16,75919.19,18.5,0.13745,0.0001,16.17167]
[1777499059826,31.16,75920.16,18.5,0.13754,0.0001,16.17895]
[1777499064861,31.16,75920.07,18.5,0.13753,0.0001,16.17784]
[1777499069896,31.16,75921.02,18.5,0.13761,0.0001,16.18499]
[1777499074931,31.16,75921.8,18.5,0.13766,0.0001,16.18738]
[1777499079967,31.16,75923.48,18.5,0.13783,0.0001,16.20124]
[1777499085009,31.16,75929.48,18.5,0.13841,0.0001,16.24912]
[1777499087401,31.16,75930.32,18.5,0.13849,0.0001,16.25581]
[1777499087503,31.16,75930.51,18.5,0.13851,0.0001,16.25735]
[1777499088387,31.16,75930.51,18.5,0.13851,0.0001,16.25735]
[1777499091932,31.16,75935.6,18.5,0.13901,0.0001,16.29805]
[1777499092051,31.16,75932.6,18.5,0.13872,0.0001,16.27438]
[1777499097462,31.16,75923.98,18.5,0.13789,0.0001,16.20628]
[1777499097580,31.16,75923.98,18.5,0.13789,0.0001,16.20628]
[1777499103127,31.16,75918.13,18.5,0.13733,0.0001,16.15994]
[1777499108163,31.16,75918.05,18.5,0.13732,0.0001,16.15921]
[1777499113198,31.16,75918.06,18.5,0.13732,0.0001,16.15917]
[1777499118233,31.16,75916.25,18.5,0.13714,0.0001,16.1447]
[1777499123268,31.16,75915.93,18.5,0.13712,0.0001,16.14245]
[1777499128322,31.16,75918.98,18.5,0.13742,0.0001,16.1673]
[1777499128333,31.16,75918.98,18.5,0.13742,0.0001,16.1673]
[1777499128577,31.17,75922.87,18.5,0.1378,0.0001,16.19847]
[1777499129394,31.17,75922.87,18.5,0.1378,0.0001,16.19847]
[1777499129488,31.17,75923.8,18.5,0.13788,0.0001,16.20583]
[1777499130230,31.17,75923.8,18.5,0.13788,0.0001,16.20583]
[1777499130317,31.17,75925.18,18.5,0.13802,0.0001,16.21686]
[1777499131082,31.17,75925.18,18.5,0.13802,0.0001,16.21686]
[1777499131324,31.17,75926.22,18.5,0.1381,0.0001,16.22166]
[1777499131757,31.17,75926.22,18.5,0.1381,0.0001,16.22166]
[1777499132331,31.17,75926.35,18.5,0.13811,0.0001,16.22276]
[1777499136510,31.17,75926.56,18.5,0.13814,0.0001,16.22504]
[1777499138382,31.17,75928.44,18.5,0.13832,0.0001,16.24032]
[1777499139890,31.17,75928.4,18.5,0.13832,0.0001,16.24037]
[1777499145422,31.17,75928.71,18.5,0.13837,0.0001,16.24389]
[1777499150456,31.17,75930.33,18.5,0.13853,0.0001,16.25759]
[1777499152014,31.17,75930.79,18.5,0.13858,0.0001,16.26139]
[1777499156631,31.17,75931.17,18.5,0.13863,0.0001,16.26507]
[1777499157264,31.17,75932.25,18.5,0.13873,0.0001,16.27394]
[1777499162815,31.17,75933.54,18.5,0.13887,0.0001,16.28488]
[1777499163137,31.17,75933.54,18.5,0.13887,0.0001,16.28488]
[1777499163296,31.17,75933.54,18.5,0.13887,0.0001,16.28488]
[1777499164014,31.17,75937.45,18.5,0.13925,0.0001,16.316]
[1777499164020,31.17,75937.45,18.5,0.13925,0.0001,16.316]
[1777499164268,31.17,75937.45,18.5,0.13925,0.0001,16.316]
[1777499165406,31.17,75938.89,18.5,0.13939,0.0001,16.32754]
[1777499167340,31.17,75941.28,18.5,0.13962,0.0001,16.34665]
[1777499172610,31.18,75941.58,18.5,0.13965,0.0001,16.34936]
[1777499178653,31.18,75941.86,18.5,0.13969,0.0001,16.35191]
[1777499182360,31.18,75941.86,18.5,0.13969,0.0001,16.35201]
[1777499187715,31.18,75942.15,18.5,0.13972,0.0001,16.35465]
[1777499193336,31.18,75941.47,18.5,0.13963,0.0001,16.34582]
[1777499196245,31.18,75943.54,18.5,0.13983,0.0001,16.36246]
[1777499196251,31.18,75943.54,18.5,0.13983,0.0001,16.36246]
[1777499196779,31.18,75944.46,18.5,0.13993,0.0001,16.37009]
[1777499199883,31.18,75946.27,18.5,0.14011,0.0001,16.38509]
[1777499199887,31.18,75946.27,18.5,0.14011,0.0001,16.38509]
[1777499201943,31.18,75948.65,18.5,0.14035,0.0001,16.40455]
[1777499210878,31.18,75947.17,18.5,0.14024,0.0001,16.39576]
[1777499214118,31.19,75947.27,18.5,0.14026,0.0001,16.39716]
[1777499214231,31.19,75947.27,18.5,0.14026,0.0001,16.39716]
[1777499214557,31.19,75947.27,18.5,0.14026,0.0001,16.39716]
[1777499214678,31.19,75947.27,18.5,0.14026,0.0001,16.39716]
[1777499214738,31.19,75947.31,18.5,0.14028,0.0001,16.39836]
[1777499215006,31.19,75947.31,18.5,0.14028,0.0001,16.39836]
[1777499215042,31.19,75947.31,18.5,0.14028,0.0001,16.39836]
[1777499215481,31.19,75947.31,18.5,0.14028,0.0001,16.39836]
[1777499215579,31.19,75975.81,18.5,0.14306,0.0001,16.62454]
[1777499216223,31.19,75975.81,18.5,0.14306,0.0001,16.62454]
[1777499216629,31.19,75977.43,18.5,0.14322,0.0001,16.63767]
[1777499216932,31.19,75977.43,18.5,0.14322,0.0001,16.63767]
[1777499217501,31.19,75977.43,18.5,0.14322,0.0001,16.63767]
[1777499218566,31.19,75955.23,18.5,0.14105,0.0001,16.46149]
[1777499222570,31.19,75950.81,18.5,0.14063,0.0001,16.4271]
[1777499222661,31.19,75949.79,18.5,0.14053,0.0001,16.41925]
[1777499224632,31.19,75950.35,18.5,0.14059,0.0001,16.42386]
[1777499224637,31.19,75950.35,18.5,0.14059,0.0001,16.42386]
[1777499224732,31.19,75949.45,18.5,0.1405,0.0001,16.41667]
[1777499230011,31.19,75956.38,18.5,0.14119,0.0001,16.47263]
[1777499234405,31.19,75961.88,18.5,0.14173,0.0001,16.51672]
[1777499237784,31.19,75964.93,18.5,0.14203,0.0001,16.54118]
[1777499237908,31.19,75967.41,18.5,0.14228,0.0001,16.56093]
[1777499238167,31.19,75967.41,18.5,0.14228,0.0001,16.56093]
[1777499238599,31.19,75967.41,18.5,0.14228,0.0001,16.56093]
[1777499238683,31.19,75967.41,18.5,0.14228,0.0001,16.56093]
[1777499238735,31.19,75974.05,18.5,0.14293,0.0001,16.6137]
[1777499239015,31.19,75974.05,18.5,0.14293,0.0001,16.6137]
[1777499239108,31.19,75974.05,18.5,0.14293,0.0001,16.6137]
[1777499239331,31.19,75974.05,18.5,0.14293,0.0001,16.6137]
[1777499239508,31.19,75974.05,18.5,0.14293,0.0001,16.6137]
[1777499239830,31.19,75997.6,18.5,0.14526,0.0001,16.80128]
[1777499239884,31.19,75997.6,18.5,0.14526,0.0001,16.80128]
[1777499240645,31.19,75997.6,18.5,0.14526,0.0001,16.80128]
[1777499240731,31.19,76038.63,18.5,0.14938,0.0001,17.12799]
[1777499241574,31.19,76051.82,18.5,0.15071,0.0001,17.2331]
[1777499242031,31.19,76051.82,18.5,0.15071,0.0001,17.2331]
[1777499242137,31.19,76051.82,18.5,0.15071,0.0001,17.2331]
[1777499242625,31.19,76036.46,18.5,0.14915,0.0001,17.11055]
[1777499242852,31.19,76036.46,18.5,0.14915,0.0001,17.11055]
[1777499243450,31.19,76036.46,18.5,0.14915,0.0001,17.11055]
[1777499244866,31.19,76023.24,18.5,0.14782,0.0001,17.00497]
[1777499245058,31.19,76023.24,18.5,0.14782,0.0001,17.00497]
[1777499245256,31.19,76023.24,18.5,0.14782,0.0001,17.00497]
[1777499245289,31.19,76016.53,18.5,0.14715,0.0001,16.95153]
[1777499246324,31.19,76016.53,18.5,0.14715,0.0001,16.95153]
[1777499246932,31.19,76008.46,18.5,0.14634,0.0001,16.88722]
[1777499248279,31.19,75999.94,18.5,0.14549,0.0001,16.81941]
[1777499248335,31.19,75994.14,18.5,0.14491,0.0001,16.77328]
[1777499252855,31.19,75988.46,18.5,0.14431,0.0001,16.72358]
[1777499255048,31.19,75991.06,18.5,0.14457,0.0001,16.74387]
[1777499256217,31.19,75987.69,18.5,0.14423,0.0001,16.71685]
[1777499257174,31.19,75978.72,18.5,0.14334,0.0001,16.64537]
[1777499260683,31.19,75972.4,18.5,0.14272,0.0001,16.59498]
[1777499260785,31.19,75985.43,18.5,0.144,0.0001,16.69847]
[1777499263372,31.19,75992.64,18.5,0.14471,0.0001,16.75566]
[1777499264500,31.19,75993.8,18.5,0.14483,0.0001,16.7649]
[1777499266105,31.19,75999.09,18.5,0.14535,0.0001,16.80696]
[1777499266155,31.19,75999.09,18.5,0.14535,0.0001,16.80696]
[1777499267227,31.19,76003.45,18.5,0.14579,0.0001,16.84174]
[1777499267947,31.19,76005.33,18.5,0.14598,0.0001,16.85674]
[1777499273595,31.19,76010.77,18.5,0.14652,0.0001,16.89996]
[1777499276513,31.19,76008.24,18.5,0.14627,0.0001,16.87988]
[1777499277485,31.19,76008.14,18.5,0.14626,0.0001,16.87914]
[1777499277587,31.19,76008.14,18.5,0.14626,0.0001,16.87914]
[1777499277613,31.19,76008.14,18.5,0.14626,0.0001,16.87914]
[1777499277683,31.19,76007.48,18.5,0.14619,0.0001,16.87394]
[1777499284121,31.19,75999.82,18.5,0.14541,0.0001,16.81181]
[1777499284585,31.19,75999.82,18.5,0.14541,0.0001,16.81181]
[1777499286230,31.19,75998.96,18.5,0.14532,0.0001,16.80419]
[1777499286444,31.19,75998.96,18.5,0.14532,0.0001,16.80419]
[1777499286505,31.19,75998.96,18.5,0.14532,0.0001,16.80419]
[1777499286541,31.18,75998.96,18.5,0.14531,0.0001,16.80392]
[1777499292475,31.19,75998.61,18.5,0.14528,0.0001,16.80119]
[1777499293938,31.19,75997.91,18.5,0.14521,0.0001,16.79562]
[1777499296058,31.19,75999.75,18.5,0.14539,0.0001,16.81026]
[1777499296513,31.19,76001.11,18.5,0.14553,0.0001,16.82115]
[1777499301708,31.19,76002.06,18.5,0.14564,0.0001,16.82972]
[1777499303167,31.19,76006.18,18.5,0.14605,0.0001,16.86297]
[1777499304582,31.19,76007.69,18.5,0.14621,0.0001,16.8752]
[1777499309604,31.19,76011.4,18.5,0.14659,0.0001,16.90569]
[1777499313291,31.19,76013.35,18.5,0.14677,0.0001,16.91799]
[1777499313297,31.19,76013.35,18.5,0.14677,0.0001,16.91799]
[1777499313632,31.19,76014.67,18.5,0.1469,0.0001,16.92864]
[1777499316878,31.19,76012.98,18.5,0.14673,0.0001,16.91501]
[1777499317515,31.19,76010.55,18.5,0.14648,0.0001,16.89549]
[1777499318924,31.19,76006.63,18.5,0.14609,0.0001,16.86416]
[1777499323598,31.19,76004.03,18.5,0.14583,0.0001,16.84315]
[1777499329745,31.19,76003.92,18.5,0.14581,0.0001,16.84198]
[1777499329992,31.19,76003.92,18.5,0.14581,0.0001,16.84198]
[1777499334564,31.19,76002.91,18.5,0.14571,0.0001,16.83401]
[1777499338529,31.19,76000.75,18.5,0.1455,0.0001,16.81705]
[1777499339323,31.19,76000.75,18.5,0.1455,0.0001,16.81705]
[1777499344525,31.19,76000.64,18.5,0.14549,0.0001,16.81653]
[1777499345972,31.19,75999.24,18.5,0.14535,0.0001,16.80544]
[1777499345997,31.19,75999.24,18.5,0.14535,0.0001,16.80544]
[1777499346078,31.19,75999.24,18.5,0.14535,0.0001,16.80544]
[1777499346107,31.19,75999.24,18.5,0.14535,0.0001,16.80544]
[1777499346321,31.19,75999.24,18.5,0.14535,0.0001,16.80544]
[1777499346363,31.19,75999.24,18.5,0.14535,0.0001,16.80544]
[1777499346412,31.19,75999.24,18.5,0.14535,0.0001,16.80544]
[1777499346870,31.19,75970.77,18.5,0.14254,0.0001,16.57892]
[1777499351906,31.19,75968.1,18.5,0.14228,0.0001,16.55823]
[1777499356942,31.19,75972.71,18.5,0.14274,0.0001,16.59509]
[1777499362680,31.19,75977.92,18.5,0.14325,0.0001,16.63635]
[1777499365881,31.19,75978.89,18.5,0.14334,0.0001,16.64387]
[1777499365889,31.19,75979.78,18.5,0.14343,0.0001,16.65078]
[1777499367822,31.19,75981.24,18.5,0.14357,0.0001,16.66238]
[1777499368045,31.19,75982.28,18.5,0.14368,0.0001,16.67098]
[1777499374061,31.19,75986.63,18.5,0.14409,0.0001,16.70265]
[1777499379095,31.19,75986.8,18.5,0.14412,0.0001,16.70455]
[1777499382255,31.19,75986.37,18.5,0.14408,0.0001,16.70134]
[1777499382356,31.19,75980.05,18.5,0.14345,0.0001,16.65123]
[1777499388159,31.19,75976.88,18.5,0.14314,0.0001,16.62558]
[1777499392337,31.19,75976.78,18.5,0.14312,0.0001,16.62457]
[1777499398228,31.19,75975.36,18.5,0.14298,0.0001,16.61282]
[1777499401688,31.19,75978.87,18.5,0.14332,0.0001,16.64057]
[1777499401789,31.19,75986.15,18.5,0.14404,0.0001,16.69832]
[1777499402360,31.19,75986.15,18.5,0.14404,0.0001,16.69832]
[1777499402418,31.19,75986.15,18.5,0.14404,0.0001,16.69832]
[1777499402484,31.19,75987.39,18.5,0.14416,0.0001,16.70827]
[1777499403978,31.19,75987.39,18.5,0.14416,0.0001,16.70827]
[1777499404271,31.19,75989.55,18.5,0.14437,0.0001,16.72504]
[1777499409307,31.19,75988.6,18.5,0.14428,0.0001,16.71787]
[1777499414343,31.19,75990.27,18.5,0.14445,0.0001,16.73154]
[1777499419378,31.19,75989.92,18.5,0.14442,0.0001,16.7291]
[1777499424413,31.19,75992.23,18.5,0.14466,0.0001,16.74778]
[1777499429448,31.19,75991.79,18.5,0.14462,0.0001,16.74455]
[1777499435490,31.19,75991.92,18.5,0.14461,0.0001,16.74229]
[1777499437190,31.19,75992.48,18.5,0.14466,0.0001,16.74681]
[1777499441478,31.19,75990.65,18.5,0.14449,0.0001,16.73255]
[1777499443533,31.19,75990.69,18.5,0.14449,0.0001,16.73303]
[1777499443674,31.19,75990.69,18.5,0.14449,0.0001,16.73303]
[1777499444509,31.19,75990.5,18.5,0.14448,0.0001,16.73161]
[1777499444844,31.19,75987.33,18.5,0.14416,0.0001,16.7065]
[1777499450636,31.19,75981.83,18.5,0.14361,0.0001,16.66209]
[1777499455671,31.19,75979.57,18.5,0.14338,0.0001,16.64378]
[1777499459560,31.19,75979.43,18.5,0.14337,0.0001,16.64255]
[1777499464735,31.19,75970.05,18.5,0.14244,0.0001,16.56744]
[1777499465735,31.19,75970.05,18.5,0.14244,0.0001,16.56744]
[1777499468214,31.19,75975.61,18.5,0.14298,0.0001,16.61157]
[1777499474790,31.19,75982.5,18.5,0.14366,0.0001,16.6659]
[1777499478882,31.19,75986.04,18.5,0.144,0.0001,16.69348]
[1777499479886,31.19,75987.26,18.5,0.14412,0.0001,16.70305]
[1777499479988,31.19,75988.14,18.5,0.1442,0.0001,16.70989]
[1777499485883,31.19,75995.58,18.5,0.14494,0.0001,16.76927]
[1777499490919,31.19,75990.99,18.5,0.14449,0.0001,16.73295]
[1777499491774,31.19,75990.99,18.5,0.14449,0.0001,16.73295]
[1777499496961,31.19,75991.94,18.5,0.14457,0.0001,16.73731]
[1777499504014,31.19,75991.8,18.5,0.14456,0.0001,16.73677]
[1777499509046,31.19,75991.6,18.5,0.14454,0.0001,16.73551]
[1777499515088,31.19,75991.8,18.5,0.14457,0.0001,16.7375]
[1777499519603,31.19,75991.54,18.5,0.14455,0.0001,16.73563]
[1777499527171,31.19,75991.74,18.5,0.14457,0.0001,16.73776]
[1777499535231,31.2,75991.63,18.5,0.14457,0.0001,16.73736]
[1777499541967,31.2,75991.58,18.5,0.14457,0.0001,16.73719]
[1777499544030,31.2,75991.43,18.5,0.14455,0.0001,16.73617]
[1777499549329,31.2,75991.33,18.5,0.14455,0.0001,16.73578]
[1777499551122,31.2,75991.33,18.5,0.14455,0.0001,16.73578]
[1777499556394,31.2,75990.76,18.5,0.14447,0.0001,16.72795]
[1777499556949,31.2,75990.76,18.5,0.14447,0.0001,16.72795]
[1777499562602,31.2,75990.24,18.5,0.14442,0.0001,16.72421]
[1777499566143,31.2,75986.57,18.5,0.14407,0.0001,16.69533]
[1777499566701,31.2,75986.57,18.5,0.14407,0.0001,16.69533]
[1777499572490,31.2,75982.76,18.5,0.1437,0.0001,16.66597]
[1777499576931,31.2,75978.41,18.5,0.14328,0.0001,16.6319]
[1777499576999,31.2,75978.52,18.5,0.14329,0.0001,16.63296]
[1777499582016,31.2,75974.18,18.5,0.14286,0.0001,16.59842]
[1777499587595,31.2,75973.44,18.5,0.14279,0.0001,16.59225]
[1777499588216,31.2,75973.44,18.5,0.14279,0.0001,16.59225]
[1777499591623,31.2,75959.5,18.5,0.14142,0.0001,16.4816]
[1777499596723,31.2,75952.91,18.5,0.14078,0.0001,16.42978]
[1777499601957,31.2,75944.84,18.5,0.14001,0.0001,16.36675]
[1777499606125,31.2,75939.37,18.5,0.13949,0.0001,16.32451]
[1777499606173,31.2,75939.07,18.5,0.13947,0.0001,16.32274]
[1777499606220,31.2,75939.07,18.5,0.13947,0.0001,16.32274]
[1777499609995,31.2,75937.43,18.5,0.13931,0.0001,16.30978]
[1777499610049,31.2,75937.18,18.5,0.13929,0.0001,16.30781]
[1777499615835,31.21,75939.22,18.5,0.13948,0.0001,16.32162]
[1777499621834,31.21,75947.43,18.5,0.1403,0.0001,16.38841]
[1777499626868,31.21,75958.45,18.5,0.14138,0.0001,16.47657]
[1777499631904,31.21,75964.4,18.5,0.14197,0.0001,16.52412]
[1777499636938,31.21,75965.03,18.5,0.14203,0.0001,16.52926]
[1777499641974,31.21,75965.23,18.5,0.14205,0.0001,16.53102]
[1777499647018,31.21,75965.63,18.5,0.14209,0.0001,16.53439]
[1777499652053,31.21,75966.81,18.5,0.14221,0.0001,16.54394]
[1777499656702,31.21,75972.77,18.5,0.1428,0.0001,16.59133]
[1777499657088,31.21,75973.3,18.5,0.14285,0.0001,16.59554]
[1777499657370,31.21,75973.3,18.5,0.14285,0.0001,16.59554]
[1777499658095,31.21,75971.24,18.5,0.14265,0.0001,16.57944]
[1777499663132,31.21,75956.48,18.5,0.1412,0.0001,16.46225]
[1777499668167,31.21,75952.49,18.5,0.14083,0.0001,16.43157]
[1777499671822,31.22,75950.07,18.5,0.14057,0.0001,16.40916]
[1777499671839,31.22,75950.07,18.5,0.14057,0.0001,16.40916]
[1777499672195,31.22,75947.2,18.5,0.1403,0.0001,16.3866]
[1777499677230,31.22,75956.57,18.5,0.1412,0.0001,16.46062]
[1777499680047,31.22,75956.73,18.5,0.14122,0.0001,16.46168]
[1777499680251,31.21,75957.04,18.5,0.14125,0.0001,16.46403]
[1777499685286,31.22,75958.41,18.5,0.14139,0.0001,16.47581]
[1777499690320,31.22,75958.81,18.5,0.14144,0.0001,16.47988]
[1777499695860,31.22,75959.82,18.5,0.14155,0.0001,16.48852]
[1777499696528,31.22,75959.82,18.5,0.14155,0.0001,16.48868]
[1777499696857,31.22,75959.82,18.5,0.14155,0.0001,16.48868]
[1777499697292,31.22,75959.82,18.5,0.14155,0.0001,16.48868]
[1777499696908,31.22,75972.87,18.5,0.14283,0.0001,16.59233]
[1777499701723,31.22,75982.33,18.5,0.14377,0.0001,16.66823]
[1777499702304,31.22,75981.78,18.5,0.14372,0.0001,16.66393]
[1777499702384,31.22,75981.78,18.5,0.14372,0.0001,16.66393]
[1777499702613,31.22,75981.78,18.5,0.14372,0.0001,16.66393]
[1777499702644,31.22,75981.92,18.5,0.14373,0.0001,16.66504]
[1777499704599,31.22,75982.9,18.5,0.14383,0.0001,16.673]
[1777499704941,31.22,75982.82,18.5,0.14383,0.0001,16.67252]
[1777499705454,31.22,75982.82,18.5,0.14383,0.0001,16.67252]
[1777499706205,31.22,75982.82,18.5,0.14383,0.0001,16.67252]
[1777499706522,31.22,75981.85,18.5,0.14373,0.0001,16.66487]
[1777499713481,31.22,75981.39,18.5,0.14368,0.0001,16.66045]
[1777499717982,31.22,75983.19,18.5,0.14385,0.0001,16.67437]
[1777499721265,31.22,75982.95,18.5,0.14382,0.0001,16.67203]
[1777499721538,31.22,75982.93,18.5,0.14381,0.0001,16.67158]
[1777499731214,31.22,75983.42,18.5,0.14387,0.0001,16.67598]
[1777499731441,31.22,75983.62,18.5,0.14387,0.0001,16.6746]
[1777499731629,31.22,75983.62,18.5,0.14387,0.0001,16.6746]
[1777499731728,31.22,75981.69,18.5,0.14368,0.0001,16.65928]
[1777499733805,31.22,75968.66,18.5,0.1424,0.0001,16.5557]
[1777499740339,31.22,75965.76,18.5,0.14211,0.0001,16.53271]
[1777499745797,31.22,75966.27,18.5,0.14216,0.0001,16.53672]
[1777499751747,31.22,75965.74,18.5,0.14211,0.0001,16.53236]
[1777499757790,31.22,75965.24,18.5,0.14206,0.0001,16.52836]
[1777499762866,31.22,75964.79,18.5,0.14202,0.0001,16.5248]
[1777499768867,31.22,75964.72,18.5,0.14201,0.0001,16.52429]
[1777499774174,31.22,75962.63,18.5,0.14181,0.0001,16.5078]
[1777499775551,31.22,75962.44,18.5,0.14179,0.0001,16.50635]
[1777499780958,31.22,75962.14,18.5,0.14176,0.0001,16.50409]
[1777499785541,31.22,75961.79,18.5,0.14173,0.0001,16.50131]
[1777499791343,31.22,75961.79,18.5,0.14173,0.0001,16.50131]
[1777499792034,31.22,75960.63,18.5,0.14159,0.0001,16.48839]
[1777499797070,31.22,75960.44,18.5,0.14159,0.0001,16.48819]
[1777499806089,31.22,75960.44,18.5,0.14159,0.0001,16.4887]
[1777499806455,31.23,75959.88,18.5,0.14156,0.0001,16.48602]
[1777499807038,31.23,75959.88,18.5,0.14156,0.0001,16.48602]
[1777499807250,31.23,75955.93,18.5,0.14118,0.0001,16.45495]
[1777499814189,31.22,75950.65,18.5,0.14064,0.0001,16.4114]
[1777499818456,31.22,75950.77,18.5,0.14064,0.0001,16.41106]
[1777499824262,31.22,75948.41,18.5,0.14039,0.0001,16.39103]
[1777499827870,31.22,75947.56,18.5,0.1403,0.0001,16.38351]
[1777499828475,31.22,75943.63,18.5,0.13991,0.0001,16.35214]
[1777499834332,31.22,75941.66,18.5,0.13971,0.0001,16.33523]
[1777499834443,31.22,75941.66,18.5,0.13971,0.0001,16.33523]
[1777499838258,31.22,75941.66,18.5,0.1397,0.0001,16.33505]
[1777499840281,31.21,75941.53,18.5,0.13968,0.0001,16.33319]
[1777499844193,31.21,75941.7,18.5,0.13969,0.0001,16.3342]
[1777499852231,31.21,75945.46,18.5,0.14005,0.0001,16.36329]
[1777499852583,31.21,75945.46,18.5,0.14002,0.0001,16.35934]
[1777499857172,31.21,75945.18,18.5,0.13999,0.0001,16.35677]
[1777499857271,31.21,75944.91,18.5,0.13996,0.0001,16.35455]
[1777499863538,31.21,75945.41,18.5,0.14003,0.0001,16.35992]
[1777499868826,31.21,75945.4,18.5,0.14003,0.0001,16.36002]
[1777499874777,31.22,75945.21,18.5,0.14003,0.0001,16.3599]
[1777499880657,31.22,75944.83,18.5,0.14001,0.0001,16.35822]
[1777499890284,31.22,75944.84,18.5,0.14002,0.0001,16.3589]
[1777499896770,31.22,75938.53,18.5,0.13945,0.0001,16.3123]
[1777499901601,31.23,75939.21,18.5,0.13953,0.0001,16.31891]
[1777499907847,31.23,75939.01,18.5,0.13953,0.0001,16.31944]
[1777499913889,31.23,75937.56,18.5,0.13939,0.0001,16.30614]
[1777499918924,31.23,75937.47,18.5,0.1394,0.0001,16.30697]
[1777499923959,31.24,75937.32,18.5,0.13941,0.0001,16.3073]
[1777499926403,31.24,75937.32,18.5,0.13941,0.0001,16.3073]
[1777499927260,31.24,75937.46,18.5,0.13943,0.0001,16.3093]
[1777499927265,31.24,75937.46,18.5,0.13943,0.0001,16.3093]
[1777499927339,31.24,75935.15,18.5,0.13921,0.0001,16.29103]
[1777499929338,31.24,75926.63,18.5,0.13839,0.0001,16.2237]
[1777499929374,31.24,75926.63,18.5,0.13839,0.0001,16.2237]
[1777499929439,31.24,75923.92,18.5,0.13813,0.0001,16.2024]
[1777499929553,31.24,75923.92,18.5,0.13813,0.0001,16.2024]
[1777499929582,31.24,75923.92,18.5,0.13813,0.0001,16.2024]
[1777499929591,31.24,75923.92,18.5,0.13813,0.0001,16.2024]
[1777499936052,31.24,75910.81,18.5,0.13687,0.0001,16.09905]
[1777499941184,31.24,75916.53,18.5,0.13742,0.0001,16.14408]
[1777499947129,31.24,75924.53,18.5,0.13819,0.0001,16.20745]
[1777499951910,31.24,75924.78,18.5,0.13822,0.0001,16.20951]
[1777499954398,31.24,75924.71,18.5,0.13821,0.0001,16.209]
[1777499954426,31.24,75924.71,18.5,0.13821,0.0001,16.20903]
[1777499957914,31.24,75922.36,18.5,0.13799,0.0001,16.19068]
[1777499963241,31.24,75921.24,18.5,0.1379,0.0001,16.18317]
[1777499968453,31.24,75920.92,18.5,0.13787,0.0001,16.18144]
[1777499973573,31.24,75920.19,18.5,0.13779,0.0001,16.17303]
[1777499975671,31.25,75920.2,18.5,0.1378,0.0001,16.17374]
[1777499975773,31.25,75920.2,18.5,0.1378,0.0001,16.17394]
[1777499979424,31.25,75920.2,18.5,0.1378,0.0001,16.17394]
[1777499985395,31.25,75910.87,18.5,0.13691,0.0001,16.10056]
[1777499991441,31.25,75908.65,18.5,0.1367,0.0001,16.08312]
[1777499996476,31.25,75909.18,18.5,0.13676,0.0001,16.08746]
[1777500001511,31.25,75899.43,18.5,0.13583,0.0001,16.01079]
[1777500003426,31.25,75893.45,18.5,0.13526,9e-05,15.96372]
[1777500005821,31.25,75890.33,18.5,0.13498,9e-05,15.93998]
[1777500006547,31.25,75887.87,18.5,0.13474,9e-05,15.92061]
[1777500006843,31.25,75887.87,18.5,0.13474,9e-05,15.92061]
[1777500006906,31.25,75887.87,18.5,0.13474,9e-05,15.92061]
[1777500006917,31.25,75887.87,18.5,0.13474,9e-05,15.92061]
[1777500006993,31.25,75887.87,18.5,0.13474,9e-05,15.92061]
[1777500010544,31.25,75881.78,18.5,0.13417,9e-05,15.87268]
[1777500011677,31.25,75880.69,18.5,0.13407,9e-05,15.86424]
[1777500012234,31.25,75880.69,18.5,0.13407,9e-05,15.86424]
[1777500013614,31.25,75878.11,18.5,0.13383,9e-05,15.84398]
[1777500014560,31.25,75879.05,18.5,0.13392,9e-05,15.85143]
[1777500014605,31.25,75871.32,18.5,0.13319,9e-05,15.79055]
[1777500015864,31.25,75866.62,18.5,0.13275,9e-05,15.75362]
[1777500015905,31.25,75866.62,18.5,0.13275,9e-05,15.75362]
[1777500016554,31.25,75866.62,18.5,0.13275,9e-05,15.75362]
[1777500016668,31.25,75866.62,18.5,0.13275,9e-05,15.75362]
[1777500017114,31.25,75866.62,18.5,0.13275,9e-05,15.75362]
[1777500017359,31.25,75866.62,18.5,0.13275,9e-05,15.75362]
[1777500017365,31.25,75866.62,18.5,0.13275,9e-05,15.75362]
[1777500017457,31.25,75857.94,18.5,0.13194,9e-05,15.68535]
[1777500019925,31.25,75856.92,18.5,0.13184,9e-05,15.67703]
[1777500020284,31.25,75852.64,18.5,0.13144,9e-05,15.64327]
[1777500022580,31.25,75848.85,18.5,0.13108,9e-05,15.61357]
[1777500022876,31.25,75847.15,18.5,0.13093,9e-05,15.6003]
[1777500023482,31.25,75847.15,18.5,0.13093,9e-05,15.6003]
[1777500023554,31.25,75832.6,18.5,0.12958,9e-05,15.48642]
[1777500024134,31.25,75832.6,18.5,0.12958,9e-05,15.48642]
[1777500026666,31.25,75829.62,18.5,0.12931,9e-05,15.46286]
[1777500028132,31.25,75828.04,18.5,0.12916,9e-05,15.45045]
[1777500028157,31.25,75828.04,18.5,0.12916,9e-05,15.45045]
[1777500031921,31.25,75827.65,18.5,0.12912,9e-05,15.44728]
[1777500037782,31.25,75831.36,18.5,0.12944,9e-05,15.47303]
[1777500042817,31.25,75829.35,18.5,0.12927,9e-05,15.45783]
[1777500045747,31.25,75831.28,18.5,0.12945,9e-05,15.47316]
[1777500045787,31.25,75831.28,18.5,0.12945,9e-05,15.47316]
[1777500045850,31.25,75831.28,18.5,0.12945,9e-05,15.47316]
[1777500046584,31.25,75831.28,18.5,0.12945,9e-05,15.47316]
[1777500051881,31.25,75836.9,18.5,0.12996,9e-05,15.5168]
[1777500053095,31.25,75836.9,18.5,0.12996,9e-05,15.5168]
[1777500053200,31.25,75836.9,18.5,0.12996,9e-05,15.5168]
[1777500053261,31.25,75836.9,18.5,0.12996,9e-05,15.5168]
[1777500053318,31.25,75836.71,18.5,0.12994,9e-05,15.5152]
[1777500055289,31.25,75843.57,18.5,0.13058,9e-05,15.56915]
[1777500060943,31.25,75853.17,18.5,0.13148,9e-05,15.64498]
[1777500064085,31.25,75852.94,18.5,0.13146,9e-05,15.64328]
[1777500069273,31.25,75854.99,18.5,0.13165,9e-05,15.65969]
[1777500071418,31.25,75855.6,18.5,0.13171,9e-05,15.66457]
[1777500073478,31.25,75854.98,18.5,0.13165,9e-05,15.65982]
[1777500073484,31.25,75854.98,18.5,0.13165,9e-05,15.65982]
[1777500073579,31.25,75854.84,18.5,0.13164,9e-05,15.65878]
[1777500074525,31.25,75854.84,18.5,0.13164,9e-05,15.65878]
[1777500074626,31.25,75854.65,18.5,0.13162,9e-05,15.65731]
[1777500075158,31.25,75854.65,18.5,0.13162,9e-05,15.65731]
[1777500075167,31.25,75854.65,18.5,0.13162,9e-05,15.65731]
[1777500075425,31.25,75854.65,18.5,0.13162,9e-05,15.65731]
[1777500075596,31.25,75856.16,18.5,0.13176,9e-05,15.66915]
[1777500076079,31.25,75856.16,18.5,0.13176,9e-05,15.66915]
[1777500076102,31.25,75867.63,18.5,0.13284,9e-05,15.75956]
[1777500077433,31.25,75867.63,18.5,0.13284,9e-05,15.75956]
[1777500077775,31.25,75870.81,18.5,0.13313,9e-05,15.78438]
[1777500078199,31.25,75870.81,18.5,0.13313,9e-05,15.78438]
[1777500078776,31.25,75870.94,18.5,0.13315,9e-05,15.7854]
[1777500079077,31.25,75873.09,18.5,0.13335,9e-05,15.8022]
[1777500080458,31.25,75873.09,18.5,0.13335,9e-05,15.8022]
[1777500080475,31.25,75874.84,18.5,0.13351,9e-05,15.81614]
[1777500081724,31.25,75875.55,18.5,0.13358,9e-05,15.82188]
[1777500081766,31.25,75875.55,18.5,0.13358,9e-05,15.82188]
[1777500085047,31.25,75876.7,18.5,0.13369,9e-05,15.83095]
[1777500085178,31.25,75876.7,18.5,0.13369,9e-05,15.83095]
[1777500085500,31.25,75876.7,18.5,0.13369,9e-05,15.83095]
[1777500085530,31.25,75876.7,18.5,0.13369,9e-05,15.83095]
[1777500085569,31.25,75878.05,18.5,0.13382,9e-05,15.84155]
[1777500087133,31.25,75890.23,18.5,0.13497,9e-05,15.9376]
[1777500088539,31.25,75890.23,18.5,0.13497,9e-05,15.9376]
[1777500089092,31.25,75893.38,18.5,0.13527,9e-05,15.9624]
[1777500089117,31.25,75893.38,18.5,0.13527,9e-05,15.9624]
[1777500089120,31.25,75893.38,18.5,0.13527,9e-05,15.9624]
[1777500091529,31.25,75898.6,18.5,0.13576,9e-05,16.00342]
[1777500091531,31.25,75898.6,18.5,0.13576,9e-05,16.00342]
[1777500093326,31.25,75892.15,18.5,0.13512,9e-05,15.94883]
[1777500093427,31.25,75889.22,18.5,0.13484,9e-05,15.92575]
[1777500096162,31.25,75883.96,18.5,0.13434,9e-05,15.88399]
[1777500096325,31.25,75883.96,18.5,0.13434,9e-05,15.88399]
[1777500102238,31.25,75880.76,18.5,0.13403,9e-05,15.85809]
[1777500103769,31.25,75885.55,18.5,0.13448,9e-05,15.89571]
[1777500104253,31.25,75888.01,18.5,0.13471,9e-05,15.91494]
[1777500109288,31.25,75888.22,18.5,0.13473,9e-05,15.9166]
[1777500109939,31.25,75888.22,18.5,0.13473,9e-05,15.9166]
[1777500111936,31.25,75888.1,18.5,0.13472,9e-05,15.91569]
[1777500117344,31.25,75886.44,18.5,0.13457,9e-05,15.90277]
[1777500120006,31.25,75884.81,18.5,0.13442,9e-05,15.89001]
[1777500120548,31.25,75884.81,18.5,0.13442,9e-05,15.89001]
[1777500126407,31.25,75888.43,18.5,0.13476,9e-05,15.9187]
[1777500131442,31.25,75895.08,18.5,0.13539,9e-05,15.97094]
[1777500136435,31.25,75892.4,18.5,0.13513,9e-05,15.94956]
[1777500137089,31.25,75892.82,18.5,0.13517,9e-05,15.95281]
[1777500143526,31.25,75892.42,18.5,0.13513,9e-05,15.94948]
[1777500148561,31.25,75892.91,18.5,0.13517,9e-05,15.95306]
[1777500153596,31.25,75892.39,18.5,0.13509,9e-05,15.94505]
[1777500155387,31.25,75892.42,18.5,0.1351,9e-05,15.94524]
[1777500156951,31.25,75891.87,18.5,0.13504,9e-05,15.94085]
[1777500157686,31.25,75891.87,18.5,0.13504,9e-05,15.94085]
[1777500158231,31.25,75896.5,18.5,0.13548,9e-05,15.97727]
[1777500160446,31.25,75890.15,18.5,0.13488,9e-05,15.92716]
[1777500160466,31.25,75890.15,18.5,0.13488,9e-05,15.92716]
[1777500160645,31.25,75885.24,18.5,0.13441,9e-05,15.88841]
[1777500162724,31.25,75877.72,18.5,0.1337,9e-05,15.82901]
[1777500163837,31.25,75874.72,18.5,0.13342,9e-05,15.80505]
[1777500164908,31.25,75869.84,18.5,0.13296,9e-05,15.76652]
[1777500164948,31.25,75869.84,18.5,0.13296,9e-05,15.76652]
[1777500165197,31.25,75869.84,18.5,0.13296,9e-05,15.76652]
[1777500170715,31.25,75860.87,18.5,0.13211,9e-05,15.69557]
[1777500175750,31.25,75859.35,18.5,0.13197,9e-05,15.68348]
[1777500179480,31.25,75857.88,18.5,0.13183,9e-05,15.67185]
[1777500185361,31.25,75855.01,18.5,0.13156,9e-05,15.64935]
[1777500186830,31.25,75841.35,18.5,0.1303,9e-05,15.54245]
[1777500190938,31.25,75836.44,18.5,0.12985,9e-05,15.5046]
[1777500190939,31.25,75836.44,18.5,0.12985,9e-05,15.5046]
[1777500190945,31.25,75836.44,18.5,0.12985,9e-05,15.5046]
[1777500191680,31.25,75832.17,18.5,0.12946,9e-05,15.47143]
[1777500193237,31.25,75830.42,18.5,0.1293,9e-05,15.4577]
[1777500193239,31.25,75830.42,18.5,0.1293,9e-05,15.4577]
[1777500193295,31.25,75833.53,18.5,0.12959,9e-05,15.48202]
[1777500196371,31.25,75843.69,18.5,0.13053,9e-05,15.56208]
[1777500202588,31.25,75854.14,18.5,0.13151,9e-05,15.64477]
[1777500207998,31.25,75864.82,18.5,0.1325,9e-05,15.72843]
[1777500210928,31.25,75865.15,18.5,0.13253,9e-05,15.7309]
[1777500211107,31.25,75865.15,18.5,0.13253,9e-05,15.7309]
[1777500211777,31.25,75865.15,18.5,0.13253,9e-05,15.7309]
[1777500211124,31.25,75867.85,18.5,0.13276,9e-05,15.74839]
[1777500212026,31.25,75869.31,18.5,0.1329,9e-05,15.76007]
[1777500217133,31.25,75871.06,18.5,0.13306,9e-05,15.77332]
[1777500217490,31.25,75871.06,18.5,0.13306,9e-05,15.77332]
[1777500217763,31.25,75871.06,18.5,0.13306,9e-05,15.77332]
[1777500217579,31.25,75870.78,18.5,0.13303,9e-05,15.77099]
[1777500218068,31.25,75871.57,18.5,0.1331,9e-05,15.77737]
[1777500218927,31.25,75871.57,18.5,0.1331,9e-05,15.77737]
[1777500224110,31.25,75867.61,18.5,0.13273,9e-05,15.74572]
[1777500229144,31.25,75865.78,18.5,0.13255,9e-05,15.73104]
[1777500230009,31.25,75865.78,18.5,0.13255,9e-05,15.73104]
[1777500235726,31.25,75870.3,18.5,0.13297,9e-05,15.76606]
[1777500237426,31.25,75872.34,18.5,0.13316,9e-05,15.78186]
[1777500237526,31.25,75877.74,18.5,0.13366,9e-05,15.82432]
[1777500243243,31.25,75880.48,18.5,0.13393,9e-05,15.84646]
[1777500246643,31.25,75881.62,18.5,0.13404,9e-05,15.85564]
[1777500250036,31.25,75888.06,18.5,0.13465,9e-05,15.90657]
[1777500250042,31.25,75888.06,18.5,0.13465,9e-05,15.90657]
[1777500250168,31.25,75888.06,18.5,0.13465,9e-05,15.90657]
[1777500250369,31.25,75888.06,18.5,0.13465,9e-05,15.90657]
[1777500250612,31.25,75888.06,18.5,0.13465,9e-05,15.90657]
[1777500251209,31.25,75890.55,18.5,0.13489,9e-05,15.92619]
[1777500251448,31.25,75890.55,18.5,0.13489,9e-05,15.92619]
[1777500251493,31.25,75894.64,18.5,0.13527,9e-05,15.95838]
[1777500252248,31.25,75894.64,18.5,0.13527,9e-05,15.95838]
[1777500252309,31.25,75894.64,18.5,0.13527,9e-05,15.95838]
[1777500252414,31.25,75899.44,18.5,0.13573,0.0001,15.99645]
[1777500253317,31.25,75884.68,18.5,0.13433,9e-05,15.88011]
[1777500257345,31.25,75902.64,18.5,0.13604,0.0001,16.02164]
[1777500258949,31.25,75899.84,18.5,0.13577,0.0001,15.99944]
[1777500260063,31.25,75900.64,18.5,0.13584,0.0001,16.00564]
[1777500261013,31.25,75901.9,18.5,0.13596,0.0001,16.01546]
[1777500261820,31.25,75901.9,18.5,0.13596,0.0001,16.01546]
[1777500267415,31.25,75900.76,18.5,0.13584,0.0001,16.00578]
[1777500270842,31.25,75900.49,18.5,0.13582,0.0001,16.00354]
[1777500271329,31.25,75901.44,18.5,0.1359,0.0001,16.01068]
[1777500276558,31.24,75909.99,18.5,0.13668,0.0001,16.07365]
[1777500277110,31.24,75909.73,18.5,0.13666,0.0001,16.07138]
[1777500277484,31.24,75912.33,18.5,0.1369,0.0001,16.09169]
[1777500281066,31.24,75909.56,18.5,0.13664,0.0001,16.07005]
[1777500287555,31.24,75909.89,18.5,0.13668,0.0001,16.0734]
[1777500291360,31.25,75911.66,18.5,0.13685,0.0001,16.08767]
[1777500296618,31.25,75913.26,18.5,0.13701,0.0001,16.10064]
[1777500298209,31.25,75913.18,18.5,0.137,0.0001,16.10008]
[1777500299390,31.25,75916.77,18.5,0.13735,0.0001,16.12848]
[1777500299842,31.25,75922.2,18.5,0.13787,0.0001,16.17138]
[1777500300255,31.25,75922.2,18.5,0.13787,0.0001,16.17138]
[1777500300283,31.25,75922.2,18.5,0.13787,0.0001,16.17138]
[1777500300721,31.25,75922.2,18.5,0.13787,0.0001,16.17138]
[1777500300823,31.25,75925.35,18.5,0.13818,0.0001,16.19653]
[1777500301194,31.25,75925.35,18.5,0.13818,0.0001,16.19653]
[1777500301873,31.25,75925.35,18.5,0.13818,0.0001,16.19653]
[1777500305564,31.25,75931.75,18.5,0.1388,0.0001,16.24762]
[1777500305681,31.25,75932.84,18.5,0.1389,0.0001,16.25628]
[1777500310785,31.25,75933.24,18.5,0.13895,0.0001,16.26015]
[1777500310798,31.25,75933.24,18.5,0.13895,0.0001,16.26015]
[1777500310814,31.25,75933.24,18.5,0.13895,0.0001,16.26015]
[1777500310851,31.25,75933.07,18.5,0.13894,0.0001,16.25899]
[1777500311722,31.25,75917.62,18.5,0.13745,0.0001,16.13715]
[1777500316759,31.25,75913.79,18.5,0.13709,0.0001,16.10707]
[1777500320686,31.25,75913.4,18.5,0.13706,0.0001,16.10441]
[1777500323616,31.25,75910.96,18.5,0.13683,0.0001,16.08553]
[1777500328842,31.25,75908.94,18.5,0.13665,0.0001,16.07046]
[1777500336384,31.25,75909.04,18.5,0.13664,0.0001,16.06837]
[1777500341933,31.26,75909.17,18.5,0.13667,0.0001,16.07077]
[1777500342829,31.26,75909.17,18.5,0.13667,0.0001,16.07077]
[1777500343627,31.26,75912.69,18.5,0.13701,0.0001,16.09867]
[1777500343946,31.26,75926.2,18.5,0.13831,0.0001,16.2057]
[1777500344526,31.26,75926.2,18.5,0.13831,0.0001,16.2057]
[1777500344960,31.26,75926.2,18.5,0.13831,0.0001,16.2057]
[1777500345475,31.26,75932.58,18.5,0.13893,0.0001,16.25634]
[1777500346449,31.26,75932.58,18.5,0.13893,0.0001,16.25634]
[1777500349498,31.26,75940.63,18.5,0.13971,0.0001,16.32033]
[1777500352893,31.26,75942.01,18.5,0.13985,0.0001,16.33147]
[1777500358224,31.26,75937.73,18.5,0.13944,0.0001,16.29826]
[1777500360604,31.26,75941.54,18.5,0.13981,0.0001,16.32859]
[1777500362891,31.26,75944.94,18.5,0.14014,0.0001,16.35559]
[1777500368223,31.26,75939.77,18.5,0.13964,0.0001,16.31508]
[1777500374637,31.26,75946.58,18.5,0.14031,0.0001,16.36924]
[1777500376519,31.26,75946.38,18.5,0.14029,0.0001,16.36772]
[1777500376629,31.26,75946.38,18.5,0.14029,0.0001,16.36772]
[1777500377373,31.26,75946.13,18.5,0.14027,0.0001,16.36577]
[1777500379732,31.26,75946.71,18.5,0.14032,0.0001,16.37043]
[1777500382592,31.26,75946.71,18.5,0.14033,0.0001,16.37053]
[1777500387207,31.26,75946.93,18.5,0.14035,0.0001,16.37245]
[1777500387417,31.26,75946.93,18.5,0.14035,0.0001,16.37245]
[1777500392422,31.26,75946.86,18.5,0.14032,0.0001,16.3683]
[1777500396874,31.26,75946.43,18.5,0.14028,0.0001,16.36489]
[1777500397511,31.26,75946.9,18.5,0.14032,0.0001,16.36857]
[1777500403367,31.26,75941.42,18.5,0.13979,0.0001,16.32537]
[1777500408403,31.26,75941.09,18.5,0.13976,0.0001,16.32279]
[1777500411558,31.26,75941.05,18.5,0.13976,0.0001,16.32247]
[1777500411846,31.26,75941.05,18.5,0.13976,0.0001,16.32247]
[1777500412632,31.26,75941.05,18.5,0.13975,0.0001,16.32243]
[1777500412816,31.26,75941.05,18.5,0.13975,0.0001,16.32243]
[1777500412952,31.26,75941.05,18.5,0.13975,0.0001,16.32243]
[1777500412977,31.26,75941.05,18.5,0.13975,0.0001,16.32243]
[1777500412956,31.26,75928.58,18.5,0.13855,0.0001,16.22387]
[1777500413157,31.26,75928.58,18.5,0.13855,0.0001,16.22387]
[1777500413520,31.26,75928.58,18.5,0.13855,0.0001,16.22387]
[1777500413539,31.26,75928.58,18.5,0.13855,0.0001,16.22387]
[1777500413635,31.26,75926.92,18.5,0.13839,0.0001,16.21059]
[1777500415038,31.26,75926.92,18.5,0.13839,0.0001,16.21059]
[1777500415452,31.26,75929.17,18.5,0.1386,0.0001,16.22798]
[1777500419482,31.26,75929.07,18.5,0.13858,0.0001,16.22641]
[1777500419620,31.26,75929.07,18.5,0.13858,0.0001,16.22641]
[1777500421761,31.26,75929.03,18.5,0.13857,0.0001,16.22559]
[1777500421863,31.26,75928.31,18.5,0.1385,0.0001,16.21966]
[1777500427536,31.26,75930.69,18.5,0.13872,0.0001,16.23767]
[1777500431782,31.26,75935.42,18.5,0.13917,0.0001,16.27497]
[1777500431824,31.26,75936.14,18.5,0.13924,0.0001,16.2806]
[1777500434869,31.26,75940.31,18.5,0.13965,0.0001,16.31369]
[1777500435677,31.26,75940.45,18.5,0.13966,0.0001,16.31483]
[1777500437680,31.26,75940.88,18.5,0.1397,0.0001,16.3183]
[1777500441214,31.26,75941.65,18.5,0.13978,0.0001,16.32445]
[1777500441256,31.26,75941.65,18.5,0.13978,0.0001,16.32445]
[1777500442581,31.26,75941.86,18.5,0.1398,0.0001,16.32619]
[1777500442655,31.26,75941.86,18.5,0.1398,0.0001,16.32622]
[1777500445247,31.26,75942.11,18.5,0.13982,0.0001,16.32796]
[1777500445662,31.26,75942.12,18.5,0.13982,0.0001,16.32792]
[1777500447166,31.26,75941.97,18.5,0.13981,0.0001,16.32676]
[1777500447172,31.26,75941.97,18.5,0.13981,0.0001,16.32676]
[1777500452711,31.26,75945.42,18.5,0.14012,0.0001,16.35045]
[1777500458636,31.26,75945.69,18.5,0.14014,0.0001,16.35258]
[1777500466809,31.26,75944.69,18.5,0.14004,0.0001,16.34454]
[1777500471844,31.26,75944.41,18.5,0.14002,0.0001,16.34227]
[1777500476039,31.26,75944.44,18.5,0.14002,0.0001,16.3425]
[1777500486949,31.26,75945.75,18.5,0.14014,0.0001,16.35266]
[1777500493704,31.26,75945.75,18.5,0.14014,0.0001,16.35266]
[1777500499036,31.26,75945.83,18.5,0.14015,0.0001,16.35289]
[1777500504071,31.25,75945.78,18.5,0.14014,0.0001,16.35233]
[1777500509106,31.25,75945.75,18.5,0.14013,0.0001,16.35191]
[1777500515149,31.25,75945.71,18.5,0.1401,0.0001,16.3477]
[1777500520184,31.25,75945.75,18.5,0.1401,0.0001,16.34786]
[1777500524833,31.25,75945.85,18.5,0.14011,0.0001,16.34857]
[1777500524989,31.25,75945.85,18.5,0.14011,0.0001,16.34857]
[1777500524991,31.25,75945.85,18.5,0.14011,0.0001,16.34857]
[1777500526216,31.25,75940.79,18.5,0.13962,0.0001,16.3085]
[1777500527085,31.25,75934.13,18.5,0.13898,0.0001,16.25571]
[1777500532789,31.25,75927.66,18.5,0.13835,0.0001,16.20419]
[1777500536707,31.25,75926.95,18.5,0.13827,0.0001,16.1982]
[1777500542827,31.25,75922.56,18.5,0.13785,0.0001,16.16322]
[1777500548379,31.25,75921.61,18.5,0.13776,0.0001,16.15567]
[1777500553415,31.25,75922.21,18.5,0.13782,0.0001,16.16053]
[1777500558450,31.25,75923.69,18.5,0.13796,0.0001,16.17235]
[1777500561735,31.25,75922.94,18.5,0.13789,0.0001,16.16647]
[1777500561807,31.25,75922.21,18.5,0.13782,0.0001,16.16074]
[1777500562905,31.25,75922.21,18.5,0.13782,0.0001,16.16074]
[1777500562984,31.25,75921.96,18.5,0.1378,0.0001,16.15909]
[1777500568520,31.25,75920.17,18.5,0.13763,0.0001,16.14521]
[1777500569821,31.25,75920.17,18.5,0.13763,0.0001,16.14521]
[1777500570129,31.25,75920.17,18.5,0.13763,0.0001,16.14521]
[1777500570130,31.25,75921.02,18.5,0.13771,0.0001,16.15196]
[1777500570535,31.25,75905.12,18.5,0.13619,0.0001,16.02627]
[1777500574016,31.25,75903.62,18.5,0.13602,0.0001,16.01059]
[1777500574023,31.25,75903.62,18.5,0.13602,0.0001,16.01059]
[1777500574075,31.25,75903.62,18.5,0.13602,0.0001,16.01059]
[1777500574120,31.25,75903.62,18.5,0.13602,0.0001,16.01059]
[1777500574698,31.25,75902.85,18.5,0.13594,0.0001,16.00453]
[1777500579902,31.25,75905.09,18.5,0.13615,0.0001,16.02173]
[1777500585640,31.25,75915.19,18.5,0.1371,0.0001,16.10036]
[1777500587247,31.25,75914.39,18.5,0.13702,0.0001,16.09384]
[1777500592688,31.25,75914.64,18.5,0.13703,0.0001,16.09461]
[1777500600744,31.25,75914.29,18.5,0.13698,0.0001,16.09036]
[1777500601271,31.25,75914.29,18.5,0.13698,0.0001,16.09036]
[1777500606758,31.24,75901.39,18.5,0.13574,0.0001,15.98798]
[1777500607493,31.24,75901.29,18.5,0.13573,0.0001,15.98714]
[1777500609283,31.24,75897.71,18.5,0.13539,9e-05,15.95885]
[1777500610724,31.24,75897.67,18.5,0.13539,9e-05,15.95852]
[1777500610875,31.24,75897.67,18.5,0.13539,9e-05,15.95852]
[1777500611020,31.24,75896.39,18.5,0.13527,9e-05,15.94842]
[1777500612198,31.24,75896.39,18.5,0.13527,9e-05,15.94842]
[1777500613019,31.24,75896.32,18.5,0.13526,9e-05,15.94769]
[1777500617651,31.24,75894.27,18.5,0.13505,9e-05,15.93063]
[1777500617692,31.24,75894.27,18.5,0.13505,9e-05,15.93063]
[1777500622899,31.24,75892.05,18.5,0.13483,9e-05,15.91228]
[1777500627933,31.24,75882.54,18.5,0.13393,9e-05,15.83721]
[1777500632969,31.24,75883.75,18.5,0.13402,9e-05,15.84316]
[1777500638004,31.24,75883.96,18.5,0.13404,9e-05,15.84489]
[1777500643039,31.24,75883.93,18.5,0.13404,9e-05,15.84475]
[1777500644941,31.24,75883.55,18.5,0.134,9e-05,15.84178]
[1777500645053,31.24,75886.0,18.5,0.13423,9e-05,15.86108]
[1777500646011,31.24,75886.0,18.5,0.13423,9e-05,15.86108]
[1777500646743,31.24,75892.75,18.5,0.13487,9e-05,15.91438]
[1777500649048,31.24,75894.53,18.5,0.13505,9e-05,15.92857]
[1777500649234,31.24,75894.53,18.5,0.13505,9e-05,15.92857]
[1777500659152,31.24,75897.49,18.5,0.13533,9e-05,15.95189]
[1777500661595,31.24,75900.84,18.5,0.13564,0.0001,15.97821]
[1777500664141,31.24,75900.73,18.5,0.13563,0.0001,15.97719]
[1777500669221,31.24,75900.69,18.5,0.13562,0.0001,15.97636]
[1777500674257,31.24,75901.61,18.5,0.1357,0.0001,15.9832]
[1777500677583,31.24,75909.41,18.5,0.13644,0.0001,16.04431]
[1777500678279,31.24,75909.41,18.5,0.13644,0.0001,16.04431]
[1777500679316,31.24,75916.81,18.5,0.13714,0.0001,16.10233]
[1777500680812,31.24,75916.81,18.5,0.13714,0.0001,16.10233]
[1777500689320,31.24,75918.27,18.5,0.13727,0.0001,16.11237]
[1777500689322,31.24,75918.27,18.5,0.13727,0.0001,16.11237]
[1777500694397,31.23,75914.96,18.5,0.1369,0.0001,16.08056]
[1777500700308,31.23,75910.67,18.5,0.13648,0.0001,16.04604]
[1777500702189,31.23,75910.4,18.5,0.13645,0.0001,16.04366]
[1777500702265,31.23,75906.93,18.5,0.13612,0.0001,16.01606]
[1777500706133,31.23,75904.37,18.5,0.13587,0.0001,15.99531]
[1777500706139,31.23,75903.88,18.5,0.13582,0.0001,15.99119]
[1777500708586,31.23,75904.03,18.5,0.13583,0.0001,15.99198]
[1777500714537,31.23,75902.87,18.5,0.13571,0.0001,15.98243]
[1777500719572,31.23,75900.33,18.5,0.13547,0.0001,15.96208]
[1777500721624,31.23,75899.78,18.5,0.13541,9e-05,15.9577]
[1777500727627,31.23,75899.0,18.5,0.13533,9e-05,15.95124]
[1777500728492,31.23,75899.0,18.5,0.13533,9e-05,15.95124]
[1777500731848,31.23,75900.31,18.5,0.13546,0.0001,15.9614]
[1777500738882,31.23,75899.95,18.5,0.13542,9e-05,15.95816]
[1777500739802,31.23,75899.95,18.5,0.13542,9e-05,15.95801]
[1777500739827,31.23,75899.95,18.5,0.13542,9e-05,15.95801]
[1777500739946,31.23,75899.95,18.5,0.13542,9e-05,15.95801]
[1777500740026,31.23,75899.95,18.5,0.13542,9e-05,15.95801]
[1777500740084,31.23,75899.48,18.5,0.13537,9e-05,15.95424]
[1777500745754,31.22,75889.91,18.5,0.13444,9e-05,15.87721]
[1777500748865,31.22,75889.91,18.5,0.13444,9e-05,15.87675]
[1777500754817,31.22,75889.99,18.5,0.1344,9e-05,15.87229]
[1777500759851,31.22,75888.79,18.5,0.13428,9e-05,15.86196]
[1777500764887,31.22,75890.59,18.5,0.13444,9e-05,15.87532]
[1777500765874,31.22,75890.59,18.5,0.13444,9e-05,15.87532]
[1777500771968,31.22,75891.16,18.5,0.13448,9e-05,15.87914]
[1777500772070,31.22,75891.13,18.5,0.13448,9e-05,15.87842]
[1777500773441,31.22,75890.72,18.5,0.13444,9e-05,15.87533]
[1777500773953,31.22,75890.98,18.5,0.13446,9e-05,15.87753]
[1777500778989,31.22,75889.69,18.5,0.13433,9e-05,15.86659]
[1777500782874,31.21,75890.0,18.5,0.13436,9e-05,15.86855]
[1777500786236,31.21,75889.91,18.5,0.13434,9e-05,15.8673]
[1777500786337,31.21,75889.84,18.5,0.13433,9e-05,15.86637]
[1777500787101,31.21,75889.84,18.5,0.13433,9e-05,15.86637]
[1777500787172,31.21,75888.72,18.5,0.13422,9e-05,15.85755]
[1777500790101,31.21,75886.62,18.5,0.13402,9e-05,15.84064]
[1777500796108,31.21,75882.28,18.5,0.1336,9e-05,15.80532]
[1777500801143,31.21,75881.54,18.5,0.13352,9e-05,15.7987]
[1777500806178,31.21,75881.41,18.5,0.13349,9e-05,15.79676]
[1777500811214,31.21,75881.43,18.5,0.13346,9e-05,15.79228]
[1777500816051,31.21,75881.73,18.5,0.13348,9e-05,15.79381]
[1777500816082,31.21,75881.73,18.5,0.13348,9e-05,15.79381]
[1777500816249,31.21,75880.4,18.5,0.13335,9e-05,15.78312]
[1777500820277,31.21,75880.0,18.5,0.13332,9e-05,15.7803]
[1777500821284,31.21,75879.96,18.5,0.13331,9e-05,15.78006]
[1777500823213,31.21,75879.75,18.5,0.13329,9e-05,15.77849]
[1777500823298,31.21,75879.84,18.5,0.1333,9e-05,15.77927]
[1777500828334,31.2,75879.87,18.5,0.1333,9e-05,15.77867]
[1777500832520,31.2,75889.64,18.5,0.1342,9e-05,15.85436]
[1777500833238,31.2,75889.64,18.5,0.1342,9e-05,15.85436]
[1777500833369,31.2,75898.99,18.5,0.13509,9e-05,15.92803]
[1777500835622,31.2,75903.14,18.5,0.13548,0.0001,15.96047]
[1777500836390,31.2,75903.66,18.5,0.13552,0.0001,15.96418]
[1777500836638,31.2,75903.66,18.5,0.13552,0.0001,15.96418]
[1777500838404,31.2,75903.32,18.5,0.13549,0.0001,15.96117]
[1777500842079,31.2,75903.65,18.5,0.13551,0.0001,15.96331]
[1777500843350,31.2,75908.78,18.5,0.136,0.0001,16.00365]
[1777500844632,31.2,75914.01,18.5,0.13649,0.0001,16.04449]
[1777500847599,31.2,75915.93,18.5,0.13667,0.0001,16.0589]
[1777500851582,31.2,75916.65,18.5,0.13673,0.0001,16.0638]
[1777500851798,31.2,75916.65,18.5,0.13673,0.0001,16.0638]
[1777500853539,31.2,75918.94,18.5,0.13694,0.0001,16.08141]
[1777500858125,31.2,75918.91,18.5,0.13693,0.0001,16.08067]
[1777500861996,31.19,75919.53,18.5,0.13697,0.0001,16.08418]
[1777500864742,31.19,75921.71,18.5,0.13718,0.0001,16.10111]
[1777500864911,31.19,75921.71,18.5,0.13718,0.0001,16.10111]
[1777500865176,31.19,75921.71,18.5,0.13718,0.0001,16.10111]
[1777500870628,31.19,75922.43,18.5,0.13723,0.0001,16.10539]
[1777500876307,31.19,75924.52,18.5,0.1374,0.0001,16.11748]
[1777500881705,31.19,75926.23,18.5,0.13754,0.0001,16.12964]
[1777500886741,31.19,75926.0,18.5,0.13751,0.0001,16.12677]
[1777500890645,31.18,75927.57,18.5,0.13765,0.0001,16.13858]
[1777500890763,31.18,75927.57,18.5,0.13765,0.0001,16.13858]
[1777500892152,31.18,75929.28,18.5,0.13781,0.0001,16.15188]
[1777500892158,31.18,75936.96,18.5,0.13855,0.0001,16.21244]
[1777500892798,31.18,75936.96,18.5,0.13855,0.0001,16.21244]
[1777500898710,31.18,75942.76,18.5,0.13911,0.0001,16.25817]
[1777500903860,31.18,75946.05,18.5,0.13942,0.0001,16.28381]
[1777500908894,31.18,75936.61,18.5,0.1385,0.0001,16.20871]
[1777500913931,31.18,75936.41,18.5,0.13848,0.0001,16.20704]
[1777500918966,31.18,75932.05,18.5,0.13806,0.0001,16.17245]
[1777500924003,31.18,75941.22,18.5,0.13894,0.0001,16.24469]
[1777500929422,31.18,75943.49,18.5,0.13916,0.0001,16.26225]
[1777500934071,31.18,75930.67,18.5,0.13789,0.0001,16.15636]
[1777500939105,31.18,75926.64,18.5,0.1375,0.0001,16.12457]
[1777500942252,31.18,75924.8,18.5,0.13732,0.0001,16.11008]
[1777500942257,31.18,75924.8,18.5,0.13732,0.0001,16.11008]
[1777500942306,31.18,75923.49,18.5,0.1372,0.0001,16.09977]
[1777500944306,31.18,75922.61,18.5,0.13711,0.0001,16.09256]
[1777500944501,31.18,75921.59,18.5,0.13701,0.0001,16.08433]
[1777500950183,31.18,75919.82,18.5,0.13685,0.0001,16.07077]
[1777500954098,31.18,75916.29,18.5,0.13651,0.0001,16.04323]
[1777500954110,31.18,75916.29,18.5,0.13651,0.0001,16.04323]
[1777500954479,31.18,75916.29,18.5,0.13651,0.0001,16.04323]
[1777500954571,31.18,75915.96,18.5,0.13648,0.0001,16.04059]
[1777500958642,31.18,75912.41,18.5,0.13614,0.0001,16.01214]
[1777500958739,31.18,75912.41,18.5,0.13614,0.0001,16.01214]
[1777500964282,31.18,75912.15,18.5,0.1361,0.0001,16.00944]
[1777500969317,31.18,75912.63,18.5,0.13614,0.0001,16.01275]
[1777500971609,31.18,75912.24,18.5,0.1361,0.0001,16.0095]
[1777500977373,31.18,75912.3,18.5,0.1361,0.0001,16.00953]
[1777500977908,31.18,75912.3,18.5,0.1361,0.0001,16.00953]
[1777500983414,31.18,75913.92,18.5,0.13625,0.0001,16.02193]
[1777500986990,31.18,75913.84,18.5,0.13624,0.0001,16.02109]
[1777500992478,31.18,75912.68,18.5,0.1361,0.0001,16.0079]
[1777500997513,31.18,75911.31,18.5,0.13597,0.0001,15.99684]
[1777500997861,31.18,75911.31,18.5,0.13597,0.0001,15.99684]
[1777500998045,31.18,75911.31,18.5,0.13597,0.0001,15.99684]
[1777500998520,31.18,75918.14,18.5,0.13662,0.0001,16.05106]
[1777501001609,31.18,75923.42,18.5,0.13714,0.0001,16.09318]
[1777501003674,31.18,75936.8,18.5,0.13843,0.0001,16.19942]
[1777501003676,31.18,75936.8,18.5,0.13843,0.0001,16.19942]
[1777501009597,31.18,75945.26,18.5,0.13924,0.0001,16.26621]
[1777501012193,31.18,75945.25,18.5,0.13924,0.0001,16.26595]
[1777501012204,31.18,75945.25,18.5,0.13924,0.0001,16.26595]
[1777501012430,31.18,75945.25,18.5,0.13924,0.0001,16.26595]
[1777501012443,31.18,75945.25,18.5,0.13924,0.0001,16.26595]
[1777501012485,31.18,75945.25,18.5,0.13924,0.0001,16.26595]
[1777501012500,31.18,75945.25,18.5,0.13924,0.0001,16.26595]
[1777501012628,31.18,75953.71,18.5,0.14006,0.0001,16.333]
[1777501012901,31.18,75953.71,18.5,0.14006,0.0001,16.333]
[1777501013149,31.18,75953.71,18.5,0.14006,0.0001,16.333]
[1777501013630,31.18,75958.52,18.5,0.14053,0.0001,16.37114]
[1777501014093,31.18,75958.52,18.5,0.14053,0.0001,16.37114]
[1777501016127,31.18,75958.35,18.5,0.14051,0.0001,16.36929]
[1777501016462,31.18,75958.35,18.5,0.14051,0.0001,16.36929]
[1777501019538,31.17,75958.92,18.5,0.14056,0.0001,16.37329]
[1777501019615,31.17,75957.64,18.5,0.14043,0.0001,16.36261]
[1777501020181,31.17,75957.64,18.5,0.14043,0.0001,16.36261]
[1777501020253,31.17,75955.82,18.5,0.14025,0.0001,16.34818]
[1777501025714,31.17,75953.52,18.5,0.14001,0.0001,16.32847]
[1777501027928,31.17,75954.3,18.5,0.14008,0.0001,16.33441]
[1777501029509,31.17,75953.6,18.5,0.14001,0.0001,16.32861]
[1777501029610,31.17,75938.81,18.5,0.13857,0.0001,16.21107]
[1777501032763,31.17,75925.62,18.5,0.1373,0.0001,16.10665]
[1777501037798,31.17,75924.91,18.5,0.13723,0.0001,16.1013]
[1777501042833,31.17,75924.95,18.5,0.13724,0.0001,16.10181]
[1777501047868,31.17,75925.24,18.5,0.13727,0.0001,16.10426]
[1777501052903,31.17,75925.14,18.5,0.13724,0.0001,16.0999]
[1777501056833,31.17,75924.94,18.5,0.13722,0.0001,16.09838]
[1777501061965,31.17,75933.81,18.5,0.13807,0.0001,16.16827]
[1777501067001,31.17,75938.35,18.5,0.1385,0.0001,16.20362]
[1777501073043,31.17,75937.16,18.5,0.13837,0.0001,16.19344]
[1777501078078,31.17,75938.34,18.5,0.13848,0.0001,16.20212]
[1777501082193,31.17,75934.35,18.5,0.13809,0.0001,16.1701]
[1777501082248,31.17,75934.35,18.5,0.13809,0.0001,16.1701]
[1777501089157,31.17,75927.53,18.5,0.13743,0.0001,16.11566]
[1777501094719,31.17,75926.98,18.5,0.13737,0.0001,16.11116]
[1777501095198,31.17,75925.78,18.5,0.13726,0.0001,16.10162]
[1777501100234,31.16,75925.08,18.5,0.13717,0.0001,16.09444]
[1777501104783,31.16,75928.32,18.5,0.13746,0.0001,16.11873]
[1777501104785,31.16,75928.32,18.5,0.13746,0.0001,16.11873]
[1777501105015,31.16,75928.32,18.5,0.13746,0.0001,16.11873]
[1777501105171,31.16,75928.32,18.5,0.13746,0.0001,16.11873]
[1777501105269,31.16,75933.77,18.5,0.13798,0.0001,16.16151]
[1777501107987,31.16,75943.26,18.5,0.1389,0.0001,16.23638]
[1777501113326,31.16,75949.16,18.5,0.13942,0.0001,16.27798]
[1777501115340,31.16,75934.52,18.5,0.138,0.0001,16.16156]
[1777501119444,31.16,75930.98,18.5,0.13766,0.0001,16.13331]
[1777501119543,31.16,75931.01,18.5,0.13766,0.0001,16.1335]
[1777501119831,31.16,75931.01,18.5,0.13766,0.0001,16.1335]
[1777501120041,31.16,75931.01,18.5,0.13766,0.0001,16.1335]
[1777501120048,31.16,75931.01,18.5,0.13766,0.0001,16.1335]
[1777501120375,31.16,75929.7,18.5,0.13753,0.0001,16.12277]
[1777501125410,31.16,75929.44,18.5,0.1375,0.0001,16.12052]
[1777501130597,31.16,75927.77,18.5,0.13734,0.0001,16.10715]
[1777501130601,31.16,75927.77,18.5,0.13734,0.0001,16.10715]
[1777501130630,31.16,75926.2,18.5,0.13719,0.0001,16.0947]
[1777501136487,31.15,75926.07,18.5,0.13716,0.0001,16.09216]
[1777501140047,31.15,75931.08,18.5,0.13763,0.0001,16.13086]
[1777501140516,31.15,75931.45,18.5,0.13766,0.0001,16.13344]
[1777501142302,31.15,75933.06,18.5,0.13781,0.0001,16.14614]
[1777501142875,31.15,75934.89,18.5,0.13799,0.0001,16.16058]
[1777501144073,31.15,75938.45,18.5,0.13833,0.0001,16.1887]
[1777501149579,31.15,75941.17,18.5,0.13858,0.0001,16.20933]
[1777501154465,31.15,75941.5,18.5,0.13861,0.0001,16.2114]
[1777501154466,31.15,75941.5,18.5,0.13861,0.0001,16.2114]
[1777501154471,31.15,75941.5,18.5,0.13861,0.0001,16.2114]
[1777501154614,31.15,75941.38,18.5,0.13859,0.0001,16.21031]
[1777501160654,31.15,75941.28,18.5,0.13856,0.0001,16.20773]
[1777501166698,31.14,75941.32,18.5,0.13852,0.0001,16.20453]
[1777501166900,31.14,75941.32,18.5,0.13852,0.0001,16.20453]
[1777501170633,31.14,75942.66,18.5,0.13863,0.0001,16.21341]
[1777501173403,31.14,75955.25,18.5,0.13981,0.0001,16.30836]
[1777501173730,31.14,75955.25,18.5,0.13981,0.0001,16.30836]
[1777501173797,31.13,75958.46,18.5,0.14012,0.0001,16.33356]
[1777501174565,31.13,75958.46,18.5,0.14012,0.0001,16.33356]
[1777501174617,31.13,75958.46,18.5,0.14012,0.0001,16.33356]
[1777501175559,31.13,75964.93,18.5,0.14075,0.0001,16.38494]
[1777501176186,31.13,75966.56,18.5,0.14091,0.0001,16.39782]
[1777501181805,31.13,75968.55,18.5,0.1411,0.0001,16.41314]
[1777501183086,31.13,75968.74,18.5,0.14112,0.0001,16.41457]
[1777501188676,31.13,75969.29,18.5,0.14117,0.0001,16.41862]
[1777501191504,31.13,75970.37,18.5,0.14127,0.0001,16.42695]
[1777501196911,31.13,75968.4,18.5,0.14107,0.0001,16.41062]
[1777501200107,31.13,75968.33,18.5,0.14106,0.0001,16.40987]
[1777501205974,31.13,75968.22,18.5,0.14104,0.0001,16.40827]
[1777501211009,31.13,75968.78,18.5,0.14109,0.0001,16.41219]
[1777501216045,31.13,75962.45,18.5,0.14046,0.0001,16.36158]
[1777501217101,31.13,75962.45,18.5,0.14046,0.0001,16.36158]
[1777501221617,31.13,75962.48,18.5,0.14047,0.0001,16.3617]
[1777501221765,31.13,75962.48,18.5,0.14047,0.0001,16.3617]
[1777501221853,31.13,75961.61,18.5,0.14038,0.0001,16.35446]
[1777501223685,31.13,75958.7,18.5,0.14009,0.0001,16.33135]
[1777501228341,31.13,75959.36,18.5,0.14014,0.0001,16.33518]
[1777501230764,31.13,75959.31,18.5,0.14013,0.0001,16.33421]
[1777501236185,31.12,75960.03,18.5,0.14015,0.0001,16.33429]
[1777501239665,31.12,75962.76,18.5,0.14041,0.0001,16.35538]
[1777501239917,31.12,75964.67,18.5,0.14059,0.0001,16.37023]
[1777501240405,31.12,75964.67,18.5,0.14059,0.0001,16.37023]
[1777501240465,31.12,75965.23,18.5,0.14064,0.0001,16.37435]
[1777501240940,31.12,75965.23,18.5,0.14064,0.0001,16.37435]
[1777501241697,31.12,75965.23,18.5,0.14064,0.0001,16.37435]
[1777501243035,31.12,75980.21,18.5,0.14211,0.0001,16.4932]
[1777501243478,31.12,75980.21,18.5,0.14211,0.0001,16.4932]
[1777501243940,31.12,75977.19,18.5,0.14181,0.0001,16.46897]
[1777501244043,31.12,75977.19,18.5,0.14181,0.0001,16.46897]
[1777501244312,31.12,75977.19,18.5,0.14181,0.0001,16.46897]
[1777501244556,31.12,75977.19,18.5,0.14181,0.0001,16.46897]
[1777501244775,31.12,75977.19,18.5,0.14181,0.0001,16.46897]
[1777501244885,31.12,75977.19,18.5,0.14181,0.0001,16.46897]
[1777501244885,31.12,75958.9,18.5,0.14001,0.0001,16.32344]
[1777501245050,31.12,75958.9,18.5,0.14001,0.0001,16.32344]
[1777501245172,31.12,75958.9,18.5,0.14001,0.0001,16.32344]
[1777501245265,31.12,75958.9,18.5,0.14001,0.0001,16.32344]
[1777501245805,31.12,75925.15,18.5,0.13674,0.0001,16.05536]
[1777501246166,31.12,75925.15,18.5,0.13674,0.0001,16.05536]
[1777501246559,31.12,75925.15,18.5,0.13674,0.0001,16.05536]
[1777501246959,31.12,75924.18,18.5,0.13665,0.0001,16.04748]
[1777501249399,31.12,75928.97,18.5,0.1371,0.0001,16.08504]
[1777501249417,31.12,75928.97,18.5,0.1371,0.0001,16.08504]
[1777501251426,31.12,75929.85,18.5,0.13718,0.0001,16.09158]
[1777501255341,31.12,75929.53,18.5,0.13714,0.0001,16.08821]
[1777501255360,31.12,75929.53,18.5,0.13714,0.0001,16.08821]
[1777501255615,31.12,75929.53,18.5,0.13714,0.0001,16.08821]
[1777501258942,31.11,75930.58,18.5,0.13723,0.0001,16.09578]
[1777501259313,31.11,75930.58,18.5,0.13723,0.0001,16.09578]
[1777501264519,31.11,75931.43,18.5,0.1373,0.0001,16.10157]
[1777501265369,31.11,75930.92,18.5,0.13725,0.0001,16.09735]
[1777501265706,31.11,75930.92,18.5,0.13725,0.0001,16.09735]
[1777501271469,31.11,75941.46,18.5,0.13824,0.0001,16.17915]
[1777501273922,31.11,75943.63,18.5,0.13845,0.0001,16.19581]
[1777501275008,31.11,75943.25,18.5,0.13841,0.0001,16.19249]
[1777501275499,31.11,75944.22,18.5,0.1385,0.0001,16.19988]
[1777501280534,31.11,75946.97,18.5,0.13876,0.0001,16.22162]
[1777501285688,31.11,75948.2,18.5,0.13888,0.0001,16.23121]
[1777501286105,31.11,75948.84,18.5,0.13894,0.0001,16.23623]
[1777501291326,31.11,75951.11,18.5,0.13916,0.0001,16.25391]
[1777501291541,31.11,75951.11,18.5,0.13916,0.0001,16.25391]
[1777501291547,31.11,75951.11,18.5,0.13916,0.0001,16.25391]
[1777501291611,31.11,75945.52,18.5,0.13859,0.0001,16.20569]
[1777501293290,31.11,75941.24,18.5,0.13817,0.0001,16.17167]
[1777501293885,31.11,75940.46,18.5,0.13809,0.0001,16.16518]
[1777501295900,31.11,75940.74,18.5,0.13812,0.0001,16.1674]
[1777501296758,31.11,75940.62,18.5,0.13811,0.0001,16.16616]
[1777501300407,31.1,75934.25,18.5,0.13748,0.0001,16.11465]
[1777501300893,31.1,75934.25,18.5,0.13748,0.0001,16.11465]
[1777501301681,31.1,75933.46,18.5,0.1374,0.0001,16.10792]
[1777501303660,31.1,75933.46,18.5,0.1374,0.0001,16.10792]
[1777501303953,31.1,75933.46,18.5,0.1374,0.0001,16.10809]
[1777501309737,31.1,75934.15,18.5,0.13745,0.0001,16.1122]
[1777501311190,31.1,75933.87,18.5,0.13742,0.0001,16.10974]
[1777501311751,31.1,75934.78,18.5,0.1375,0.0001,16.1167]
[1777501316797,31.1,75939.31,18.5,0.13794,0.0001,16.15279]
[1777501317752,31.1,75939.31,18.5,0.13794,0.0001,16.15279]
[1777501322303,31.1,75939.4,18.5,0.13795,0.0001,16.15349]
[1777501327873,31.1,75938.38,18.5,0.13785,0.0001,16.14541]
[1777501333916,31.1,75939.9,18.5,0.138,0.0001,16.15747]
[1777501333983,31.1,75939.9,18.5,0.138,0.0001,16.15747]
[1777501339957,31.1,75947.71,18.5,0.13875,0.0001,16.21915]
[1777501341556,31.1,75947.28,18.5,0.13871,0.0001,16.21564]
[1777501343640,31.1,75947.6,18.5,0.13874,0.0001,16.21798]
[1777501349020,31.1,75952.02,18.5,0.13916,0.0001,16.25226]
[1777501351653,31.1,75952.29,18.5,0.13918,0.0001,16.25426]
[1777501352483,31.1,75960.25,18.5,0.13993,0.0001,16.31375]
[1777501358083,31.1,75958.67,18.5,0.13976,0.0001,16.3002]
[1777501363119,31.1,75959.41,18.5,0.13983,0.0001,16.30565]
[1777501368627,31.1,75959.06,18.5,0.13979,0.0001,16.30265]
[1777501372894,31.1,75957.76,18.5,0.13966,0.0001,16.29208]
[1777501372995,31.1,75957.76,18.5,0.13966,0.0001,16.29195]
[1777501373494,31.1,75957.76,18.5,0.13966,0.0001,16.29195]
[1777501373595,31.1,75957.72,18.5,0.13966,0.0001,16.29164]
[1777501374208,31.1,75957.72,18.5,0.13966,0.0001,16.29164]
[1777501374309,31.09,75957.69,18.5,0.13965,0.0001,16.29135]
[1777501380426,31.1,75958.87,18.5,0.13978,0.0001,16.30137]
[1777501380527,31.1,75957.9,18.5,0.13968,0.0001,16.29378]
[1777501385273,31.1,75941.83,18.5,0.13812,0.0001,16.16563]
[1777501390309,31.1,75940.05,18.5,0.13794,0.0001,16.15158]
[1777501394213,31.1,75939.06,18.5,0.13785,0.0001,16.14376]
[1777501394336,31.1,75938.15,18.5,0.13776,0.0001,16.13655]
[1777501399371,31.09,75932.05,18.5,0.13716,0.0001,16.08694]
[1777501400495,31.09,75932.05,18.5,0.13716,0.0001,16.08694]
[1777501406420,31.09,75930.83,18.5,0.13702,0.0001,16.0757]
[1777501410022,31.09,75930.82,18.5,0.13701,0.0001,16.07516]
[1777501410448,31.09,75930.59,18.5,0.13699,0.0001,16.07286]
[1777501411067,31.09,75930.59,18.5,0.13699,0.0001,16.07286]
[1777501413084,31.09,75927.53,18.5,0.13667,0.0001,16.04512]
[1777501418217,31.09,75928.35,18.5,0.13675,0.0001,16.05203]
[1777501418959,31.09,75928.35,18.5,0.13675,0.0001,16.05203]
[1777501419061,31.09,75924.35,18.5,0.13637,0.0001,16.02033]
[1777501420308,31.09,75923.47,18.5,0.13628,0.0001,16.01335]
[1777501425554,31.09,75921.78,18.5,0.13611,0.0001,15.99892]
[1777501430589,31.09,75921.0,18.5,0.13603,0.0001,15.99214]
[1777501437639,31.09,75921.49,18.5,0.13606,0.0001,15.99523]
[1777501442673,31.09,75920.69,18.5,0.13598,0.0001,15.98835]
[1777501447708,31.09,75919.51,18.5,0.13586,0.0001,15.97856]
[1777501452743,31.08,75918.19,18.5,0.13573,0.0001,15.96774]
[1777501457778,31.08,75917.55,18.5,0.13567,0.0001,15.96243]
[1777501462813,31.08,75924.49,18.5,0.13633,0.0001,16.01716]
[1777501466858,31.08,75923.58,18.5,0.13624,0.0001,16.00971]
[1777501472883,31.08,75917.84,18.5,0.13566,0.0001,15.96023]
[1777501474530,31.08,75916.27,18.5,0.13551,0.0001,15.94778]
[1777501474531,31.08,75916.27,18.5,0.13551,0.0001,15.94778]
[1777501474869,31.08,75916.27,18.5,0.13551,0.0001,15.94778]
[1777501476883,31.08,75906.14,18.5,0.13454,0.0001,15.86766]
[1777501480964,31.08,75905.71,18.5,0.13451,0.0001,15.86481]
[1777501481837,31.08,75905.71,18.5,0.13451,0.0001,15.86509]
[1777501481842,31.08,75905.71,18.5,0.13451,0.0001,15.86509]
[1777501482107,31.08,75902.74,18.5,0.13423,9e-05,15.84154]
[1777501482321,31.08,75902.74,18.5,0.13423,9e-05,15.84154]
[1777501486665,31.08,75895.26,18.5,0.13352,9e-05,15.78239]
[1777501488241,31.08,75899.24,18.5,0.1339,9e-05,15.81405]
[1777501488279,31.08,75899.24,18.5,0.1339,9e-05,15.81405]
[1777501494034,31.08,75898.39,18.5,0.13382,9e-05,15.8073]
[1777501498062,31.08,75886.19,18.5,0.13267,9e-05,15.71103]
[1777501498290,31.08,75886.19,18.5,0.13267,9e-05,15.71103]
[1777501504106,31.09,75884.64,18.5,0.13253,9e-05,15.6992]
[1777501509140,31.09,75880.65,18.5,0.13216,9e-05,15.66821]
[1777501514286,31.09,75879.28,18.5,0.13203,9e-05,15.65775]
[1777501519857,31.09,75873.94,18.5,0.13154,9e-05,15.61651]
[1777501525253,31.09,75874.1,18.5,0.13157,9e-05,15.61868]
[1777501530289,31.09,75882.67,18.5,0.13238,9e-05,15.68661]
[1777501535323,31.09,75882.94,18.5,0.13238,9e-05,15.68508]
[1777501540359,31.09,75883.6,18.5,0.13244,9e-05,15.69023]
[1777501545393,31.09,75882.9,18.5,0.13237,9e-05,15.6846]
[1777501550429,31.09,75883.8,18.5,0.13245,9e-05,15.69157]
[1777501555464,31.09,75883.35,18.5,0.13241,9e-05,15.68782]
[1777501560498,31.09,75882.45,18.5,0.13232,9e-05,15.68052]
[1777501563349,31.09,75879.64,18.5,0.13206,9e-05,15.65831]
[1777501568555,31.09,75873.36,18.5,0.13147,9e-05,15.6089]
[1777501573590,31.09,75872.95,18.5,0.13143,9e-05,15.60582]
[1777501578624,31.09,75871.55,18.5,0.1313,9e-05,15.59491]
[1777501583660,31.09,75872.32,18.5,0.13138,9e-05,15.60095]
[1777501588695,31.09,75872.62,18.5,0.1314,9e-05,15.60319]
[1777501593729,31.09,75873.73,18.5,0.13148,9e-05,15.6081]
[1777501598768,31.09,75872.35,18.5,0.13135,9e-05,15.59698]
[1777501603803,31.09,75871.35,18.5,0.13125,9e-05,15.58884]
[1777501608838,31.09,75869.56,18.5,0.13108,9e-05,15.57455]
[1777501613873,31.09,75866.22,18.5,0.13077,9e-05,15.54807]
[1777501614697,31.09,75866.22,18.5,0.13077,9e-05,15.54807]
[1777501614729,31.09,75866.22,18.5,0.13077,9e-05,15.54807]
[1777501615989,31.09,75865.54,18.5,0.1307,9e-05,15.54271]
[1777501623943,31.09,75863.94,18.5,0.13056,9e-05,15.5305]
[1777501626682,31.09,75863.36,18.5,0.13051,9e-05,15.52609]
[1777501632098,31.09,75862.7,18.5,0.13045,9e-05,15.52128]
[1777501638041,31.09,75862.85,18.5,0.13048,9e-05,15.52352]
[1777501645097,31.09,75863.16,18.5,0.13051,9e-05,15.52643]
[1777501645198,31.09,75862.57,18.5,0.13046,9e-05,15.52247]
[1777501645649,31.09,75862.57,18.5,0.13046,9e-05,15.52247]
[1777501651131,31.09,75865.18,18.5,0.13068,9e-05,15.53889]
[1777501653943,31.09,75866.7,18.5,0.13081,9e-05,15.55058]
[1777501654153,31.09,75866.61,18.5,0.1308,9e-05,15.54973]
[1777501659188,31.09,75866.57,18.5,0.1308,9e-05,15.54899]
[1777501664223,31.09,75866.61,18.5,0.13079,9e-05,15.5489]
[1777501670265,31.09,75866.66,18.5,0.13079,9e-05,15.54869]
[1777501680338,31.09,75867.01,18.5,0.13081,9e-05,15.55055]
[1777501685371,31.09,75867.25,18.5,0.13083,9e-05,15.55197]
[1777501691412,31.09,75866.68,18.5,0.13077,9e-05,15.54692]
[1777501696451,31.09,75866.42,18.5,0.13074,9e-05,15.54459]
[1777501705514,31.08,75866.27,18.5,0.13072,9e-05,15.54246]
[1777501711555,31.08,75866.86,18.5,0.13074,9e-05,15.54299]
[1777501712852,31.08,75866.86,18.5,0.13074,9e-05,15.54299]
[1777501712959,31.08,75866.86,18.5,0.13074,9e-05,15.54299]
[1777501717988,31.08,75865.89,18.5,0.13066,9e-05,15.53606]
[1777501718260,31.08,75865.89,18.5,0.13066,9e-05,15.53606]
[1777501718327,31.08,75865.32,18.5,0.13061,9e-05,15.53178]
[1777501719348,31.08,75865.32,18.5,0.13061,9e-05,15.53178]
[1777501719353,31.08,75842.43,18.5,0.12849,9e-05,15.3521]
[1777501722266,31.09,75838.57,18.5,0.12814,9e-05,15.32197]
[1777501722688,31.09,75838.38,18.5,0.12812,9e-05,15.32087]
[1777501722777,31.09,75837.85,18.5,0.12807,9e-05,15.31671]
[1777501724422,31.09,75838.0,18.5,0.12809,9e-05,15.31784]
[1777501724647,31.09,75837.89,18.5,0.12808,9e-05,15.31693]
[1777501728482,31.09,75835.52,18.5,0.12787,9e-05,15.29904]
[1777501728507,31.09,75835.52,18.5,0.12787,9e-05,15.29904]
[1777501728827,31.09,75835.52,18.5,0.12787,9e-05,15.29904]
[1777501729104,31.09,75835.52,18.5,0.12787,9e-05,15.29904]
[1777501729206,31.09,75831.36,18.5,0.12749,9e-05,15.26666]
[1777501732143,31.09,75823.44,18.5,0.12677,9e-05,15.20481]
[1777501732718,31.09,75822.97,18.5,0.12672,9e-05,15.2013]
[1777501732719,31.09,75822.97,18.5,0.12672,9e-05,15.2013]
[1777501732767,31.09,75822.97,18.5,0.12672,9e-05,15.2013]
[1777501733731,31.09,75822.75,18.5,0.12671,9e-05,15.19976]
[1777501734722,31.09,75815.09,18.5,0.12601,9e-05,15.13985]
[1777501738472,31.09,75812.49,18.5,0.12578,9e-05,15.1201]
[1777501739646,31.09,75812.0,18.5,0.12574,9e-05,15.11643]
[1777501744199,31.09,75812.18,18.5,0.12576,9e-05,15.11848]
[1777501744470,31.09,75811.94,18.5,0.12574,9e-05,15.11675]
[1777501744492,31.09,75811.94,18.5,0.12574,9e-05,15.11675]
[1777501747525,31.09,75797.72,18.5,0.12446,9e-05,15.00627]
[1777501749931,31.09,75798.74,18.5,0.12456,9e-05,15.0148]
[1777501755865,31.09,75811.32,18.5,0.12572,9e-05,15.11452]
[1777501760901,31.1,75812.61,18.5,0.12584,9e-05,15.12523]
[1777501765936,31.1,75815.35,18.5,0.1261,9e-05,15.14717]
[1777501770970,31.1,75815.8,18.5,0.12614,9e-05,15.15104]
[1777501773281,31.1,75816.03,18.5,0.12614,9e-05,15.14927]
[1777501773382,31.1,75816.73,18.5,0.1262,9e-05,15.15484]
[1777501780036,31.1,75816.24,18.5,0.12618,9e-05,15.1532]
[1777501783720,31.1,75816.31,18.5,0.1262,9e-05,15.15482]
[1777501791116,31.11,75816.59,18.5,0.12626,9e-05,15.15981]
[1777501796152,31.11,75815.17,18.5,0.12615,9e-05,15.15043]
[1777501800730,31.11,75815.39,18.5,0.12619,9e-05,15.15354]
[1777501802499,31.11,75815.43,18.5,0.1262,9e-05,15.15454]
[1777501802600,31.11,75815.43,18.5,0.12621,9e-05,15.15489]
[1777501807055,31.11,75815.44,18.5,0.12621,9e-05,15.15504]
[1777501807231,31.11,75815.43,18.5,0.12621,9e-05,15.15498]
[1777501811170,31.11,75815.43,18.5,0.12621,9e-05,15.15498]
[1777501811224,31.11,75815.43,18.5,0.12622,9e-05,15.15634]
[1777501816050,31.11,75815.56,18.5,0.12624,9e-05,15.15743]
[1777501816311,31.11,75821.05,18.5,0.12674,9e-05,15.20041]
[1777501816539,31.11,75821.05,18.5,0.12674,9e-05,15.20041]
[1777501816742,31.11,75821.05,18.5,0.12674,9e-05,15.20041]
[1777501822344,31.12,75837.18,18.5,0.12823,9e-05,15.32793]
[1777501824979,31.12,75837.69,18.5,0.12828,9e-05,15.33217]
[1777501825567,31.12,75840.83,18.5,0.12857,9e-05,15.35693]
[1777501828362,31.12,75842.61,18.5,0.12874,9e-05,15.37113]
[1777501834429,31.12,75844.56,18.5,0.1289,9e-05,15.38338]
[1777501839464,31.12,75844.34,18.5,0.12889,9e-05,15.38234]
[1777501844501,31.12,75844.18,18.5,0.12888,9e-05,15.38177]
[1777501847247,31.12,75843.97,18.5,0.12886,9e-05,15.38027]
[1777501852556,31.12,75837.78,18.5,0.12831,9e-05,15.33302]
[1777501857592,31.12,75838.35,18.5,0.12837,9e-05,15.33862]
[1777501860249,31.12,75838.36,18.5,0.12838,9e-05,15.33892]
[1777501865651,31.13,75844.8,18.5,0.12899,9e-05,15.39096]
[1777501868931,31.13,75844.62,18.5,0.12898,9e-05,15.38986]
[1777501874714,31.13,75855.37,18.5,0.12998,9e-05,15.47491]
[1777501879749,31.13,75857.09,18.5,0.13015,9e-05,15.48877]
[1777501884863,31.13,75859.73,18.5,0.13039,9e-05,15.50977]
[1777501892373,31.13,75858.22,18.5,0.13026,9e-05,15.49836]
[1777501897874,31.13,75859.13,18.5,0.13033,9e-05,15.50271]
[1777501902910,31.13,75859.31,18.5,0.13035,9e-05,15.50475]
[1777501907945,31.13,75857.62,18.5,0.1302,9e-05,15.49213]
[1777501912980,31.13,75858.09,18.5,0.13025,9e-05,15.49639]
[1777501918015,31.14,75858.7,18.5,0.13032,9e-05,15.50173]
[1777501924559,31.14,75858.37,18.5,0.13029,9e-05,15.49945]
[1777501929613,31.14,75860.6,18.5,0.13051,9e-05,15.51794]
[1777501933515,31.14,75863.25,18.5,0.13076,9e-05,15.53921]
[1777501943191,31.14,75864.9,18.5,0.13093,9e-05,15.55353]
[1777501948226,31.14,75865.88,18.5,0.13103,9e-05,15.56173]
[1777501953262,31.14,75865.83,18.5,0.13101,9e-05,15.55819]
[1777501963331,31.14,75866.18,18.5,0.13105,9e-05,15.56214]
[1777501968366,31.14,75865.8,18.5,0.13103,9e-05,15.55981]
[1777501973118,31.14,75865.97,18.5,0.13105,9e-05,15.56142]
[1777501973269,31.14,75865.97,18.5,0.13105,9e-05,15.56142]
[1777501973401,31.15,75873.15,18.5,0.13172,9e-05,15.61832]
[1777501974449,31.15,75873.15,18.5,0.13172,9e-05,15.61832]
[1777501974539,31.15,75879.21,18.5,0.1323,9e-05,15.66642]
[1777501980450,31.15,75882.6,18.5,0.13265,9e-05,15.6962]
[1777501985485,31.15,75888.16,18.5,0.1332,9e-05,15.74236]
[1777501987343,31.16,75889.85,18.5,0.13337,9e-05,15.75611]
[1777501992534,31.16,75896.45,18.5,0.13402,9e-05,15.81016]
[1777501993101,31.16,75896.45,18.5,0.13402,9e-05,15.81016]
[1777501994729,31.16,75900.69,18.5,0.13443,9e-05,15.84413]
[1777501996530,31.16,75901.09,18.5,0.13447,9e-05,15.8475]
[1777501996546,31.16,75901.09,18.5,0.13447,9e-05,15.8475]
[1777501998951,31.16,75901.04,18.5,0.13447,9e-05,15.84764]
[1777502000436,31.16,75901.58,18.5,0.13452,9e-05,15.85206]
[1777502001233,31.16,75899.35,18.5,0.13431,9e-05,15.83463]
[1777502002621,31.16,75898.6,18.5,0.13424,9e-05,15.82888]
[1777502003385,31.16,75898.69,18.5,0.13425,9e-05,15.82976]
[1777502003460,31.16,75898.69,18.5,0.13425,9e-05,15.82976]
[1777502004212,31.16,75900.49,18.5,0.13443,9e-05,15.84432]
[1777502004618,31.16,75901.13,18.5,0.13449,9e-05,15.84933]
[1777502007216,31.16,75902.91,18.5,0.13466,0.0001,15.86321]
[1777502007639,31.16,75902.85,18.5,0.13465,0.0001,15.86285]
[1777502008648,31.16,75902.85,18.5,0.13465,0.0001,15.86285]
[1777502009460,31.16,75902.92,18.5,0.13466,0.0001,15.86351]
[1777502010550,31.16,75904.02,18.5,0.13477,0.0001,15.8723]
[1777502012917,31.16,75911.67,18.5,0.13547,0.0001,15.92917]
[1777502013592,31.16,75911.67,18.5,0.13547,0.0001,15.92917]
[1777502015610,31.16,75912.84,18.5,0.13558,0.0001,15.93842]
[1777502016805,31.16,75912.95,18.5,0.13559,0.0001,15.93929]
[1777502023155,31.16,75921.52,18.5,0.13641,0.0001,16.00679]
[1777502024343,31.16,75926.03,18.5,0.13684,0.0001,16.04237]
[1777502029792,31.16,75925.23,18.5,0.13676,0.0001,16.03529]
[1777502034025,31.16,75925.4,18.5,0.13677,0.0001,16.03646]
[1777502034292,31.16,75925.4,18.5,0.13677,0.0001,16.03646]
[1777502034372,31.16,75925.4,18.5,0.13677,0.0001,16.03646]
[1777502034638,31.16,75925.4,18.5,0.13677,0.0001,16.03646]
[1777502034659,31.16,75925.4,18.5,0.13676,0.0001,16.03592]
[1777502035834,31.16,75906.63,18.5,0.13497,0.0001,15.88734]
[1777502041876,31.16,75903.31,18.5,0.13464,0.0001,15.86017]
[1777502046911,31.16,75903.56,18.5,0.13465,0.0001,15.86125]
[1777502051947,31.15,75903.67,18.5,0.13465,0.0001,15.86114]
[1777502053226,31.15,75903.67,18.5,0.13465,0.0001,15.86114]
[1777502053228,31.15,75907.71,18.5,0.13503,0.0001,15.89283]
[1777502054497,31.15,75907.71,18.5,0.13503,0.0001,15.89283]
[1777502056541,31.15,75918.09,18.5,0.13602,0.0001,15.97485]
[1777502060037,31.15,75923.07,18.5,0.1365,0.0001,16.01393]
[1777502061219,31.15,75923.01,18.5,0.13649,0.0001,16.01336]
[1777502067024,31.15,75923.93,18.5,0.13657,0.0001,16.02003]
[1777502067630,31.15,75923.93,18.5,0.13657,0.0001,16.02003]
[1777502068057,31.15,75922.93,18.5,0.13647,0.0001,16.01206]
[1777502069633,31.15,75922.96,18.5,0.13648,0.0001,16.01224]
[1777502072331,31.15,75921.01,18.5,0.13626,0.0001,15.99303]
[1777502072353,31.15,75921.01,18.5,0.13626,0.0001,15.99303]
[1777502072441,31.15,75921.01,18.5,0.13626,0.0001,15.99303]
[1777502072608,31.15,75921.01,18.5,0.13626,0.0001,15.99303]
[1777502072651,31.15,75917.36,18.5,0.13591,0.0001,15.96416]
[1777502078242,31.15,75910.47,18.5,0.13524,0.0001,15.90896]
[1777502083278,31.15,75910.39,18.5,0.13523,0.0001,15.90779]
[1777502085190,31.15,75909.58,18.5,0.13515,0.0001,15.90128]
[1777502085229,31.15,75909.58,18.5,0.13515,0.0001,15.90128]
[1777502094428,31.15,75908.12,18.5,0.135,0.0001,15.88848]
[1777502094469,31.15,75908.19,18.5,0.135,0.0001,15.88841]
[1777502098383,31.15,75921.08,18.5,0.13623,0.0001,15.99028]
[1777502103417,31.15,75921.22,18.5,0.13624,0.0001,15.99117]
[1777502106111,31.15,75920.85,18.5,0.1362,0.0001,15.98817]
[1777502106211,31.15,75920.85,18.5,0.1362,0.0001,15.98817]
[1777502106999,31.15,75921.13,18.5,0.13623,0.0001,15.99035]
[1777502112164,31.15,75921.29,18.5,0.13624,0.0001,15.99143]
[1777502116075,31.15,75914.18,18.5,0.13556,0.0001,15.93508]
[1777502116226,31.15,75914.18,18.5,0.13556,0.0001,15.93508]
[1777502116717,31.15,75914.18,18.5,0.13556,0.0001,15.93508]
[1777502116509,31.15,75909.97,18.5,0.13516,0.0001,15.90185]
[1777502117731,31.15,75909.97,18.5,0.13516,0.0001,15.90185]
[1777502117516,31.15,75909.64,18.5,0.13512,0.0001,15.89911]
[1777502118219,31.15,75909.64,18.5,0.13512,0.0001,15.89911]
[1777502124565,31.15,75907.83,18.5,0.13496,0.0001,15.88541]
[1777502129600,31.15,75908.47,18.5,0.13502,0.0001,15.89082]
[1777502131781,31.15,75907.82,18.5,0.13496,0.0001,15.88575]
[1777502133455,31.15,75908.12,18.5,0.13497,0.0001,15.88459]
[1777502134447,31.15,75908.04,18.5,0.13496,0.0001,15.88403]
[1777502141684,31.15,75908.2,18.5,0.13498,0.0001,15.8858]
[1777502146719,31.15,75908.01,18.5,0.13497,0.0001,15.88459]
[1777502151018,31.15,75907.5,18.5,0.13492,0.0001,15.88081]
[1777502152054,31.15,75907.5,18.5,0.13492,0.0001,15.88088]
[1777502155221,31.15,75911.0,18.5,0.13526,0.0001,15.90871]
[1777502158344,31.15,75919.39,18.5,0.13606,0.0001,15.975]
[1777502162037,31.15,75916.75,18.5,0.13581,0.0001,15.95393]
[1777502165625,31.15,75915.76,18.5,0.13571,0.0001,15.94603]
[1777502167120,31.15,75912.31,18.5,0.13538,0.0001,15.91872]
[1777502167608,31.15,75909.29,18.5,0.13509,0.0001,15.89487]
[1777502171215,31.15,75906.81,18.5,0.13485,0.0001,15.87483]
[1777502171317,31.15,75906.46,18.5,0.13482,0.0001,15.87192]
[1777502175509,31.15,75907.08,18.5,0.13488,0.0001,15.877]
[1777502175526,31.15,75907.08,18.5,0.13488,0.0001,15.877]
[1777502180962,31.15,75903.88,18.5,0.13458,0.0001,15.85212]
[1777502185998,31.15,75905.87,18.5,0.13477,0.0001,15.86812]
[1777502191033,31.15,75905.59,18.5,0.13472,0.0001,15.86247]
[1777502199089,31.15,75905.06,18.5,0.13468,0.0001,15.85861]
[1777502201515,31.15,75905.21,18.5,0.13469,0.0001,15.85984]
[1777502202821,31.15,75905.21,18.5,0.13469,0.0001,15.85988]
[1777502208152,31.15,75904.55,18.5,0.13463,0.0001,15.85493]
[1777502213187,31.15,75904.65,18.5,0.13464,0.0001,15.85597]
[1777502218222,31.15,75911.75,18.5,0.13532,0.0001,15.9122]
[1777502223889,31.15,75912.12,18.5,0.13535,0.0001,15.91496]
[1777502231733,31.15,75913.16,18.5,0.13545,0.0001,15.92297]
[1777502232646,31.15,75913.46,18.5,0.13548,0.0001,15.92522]
[1777502236828,31.15,75914.05,18.5,0.13553,0.0001,15.92973]
[1777502242389,31.15,75913.79,18.5,0.13551,0.0001,15.92745]
[1777502245308,31.15,75913.78,18.5,0.1355,0.0001,15.92732]
[1777502248062,31.15,75914.48,18.5,0.13557,0.0001,15.93279]
[1777502248647,31.15,75914.48,18.5,0.13557,0.0001,15.93279]
[1777502249599,31.15,75914.45,18.5,0.13557,0.0001,15.93253]
[1777502249747,31.15,75914.45,18.5,0.13557,0.0001,15.93253]
[1777502252461,31.15,75928.54,18.5,0.13689,0.0001,16.04002]
[1777502257497,31.15,75930.33,18.5,0.13705,0.0001,16.05346]
[1777502262532,31.15,75928.95,18.5,0.13691,0.0001,16.04194]
[1777502267567,31.15,75928.62,18.5,0.13688,0.0001,16.03899]
[1777502275624,31.15,75929.8,18.5,0.13698,0.0001,16.04791]
[1777502280659,31.15,75931.14,18.5,0.13711,0.0001,16.05826]
[1777502281475,31.15,75931.14,18.5,0.13711,0.0001,16.05826]
[1777502281620,31.15,75931.14,18.5,0.13711,0.0001,16.05826]
[1777502281729,31.15,75931.14,18.5,0.13711,0.0001,16.05826]
[1777502285397,31.15,75938.78,18.5,0.13784,0.0001,16.11834]
[1777502290729,31.14,75939.22,18.5,0.13787,0.0001,16.12095]
[1777502295764,31.14,75940.01,18.5,0.13794,0.0001,16.12642]
[1777502299752,31.14,75940.08,18.5,0.13794,0.0001,16.12648]
[1777502309862,31.14,75939.4,18.5,0.13785,0.0001,16.11924]
[1777502312246,31.14,75939.4,18.5,0.13785,0.0001,16.11924]
[1777502317918,31.14,75939.29,18.5,0.1378,0.0001,16.11329]
[1777502322953,31.14,75942.28,18.5,0.13808,0.0001,16.13605]
[1777502324496,31.13,75943.29,18.5,0.13817,0.0001,16.14363]
[1777502328736,31.13,75942.9,18.5,0.13812,0.0001,16.13961]
[1777502329371,31.13,75942.9,18.5,0.13812,0.0001,16.13961]
[1777502330745,31.13,75944.39,18.5,0.13826,0.0001,16.15119]
[1777502330752,31.13,75944.39,18.5,0.13826,0.0001,16.15119]
[1777502330834,31.13,75946.41,18.5,0.13845,0.0001,16.16695]
[1777502336047,31.13,75950.26,18.5,0.13883,0.0001,16.19751]
[1777502343095,31.13,75949.31,18.5,0.13873,0.0001,16.18994]
[1777502348132,31.13,75947.02,18.5,0.13851,0.0001,16.17189]
[1777502353167,31.13,75946.14,18.5,0.13843,0.0001,16.16498]
[1777502358202,31.13,75944.83,18.5,0.1383,0.0001,16.15469]
[1777502363237,31.13,75945.25,18.5,0.13834,0.0001,16.15813]
[1777502368273,31.13,75944.63,18.5,0.13829,0.0001,16.15331]
[1777502373308,31.13,75943.97,18.5,0.1382,0.0001,16.14458]
[1777502375731,31.13,75944.4,18.5,0.13824,0.0001,16.14803]
[1777502375789,31.13,75944.31,18.5,0.13823,0.0001,16.14736]
[1777502376687,31.13,75944.31,18.5,0.13823,0.0001,16.14736]
[1777502376721,31.13,75944.87,18.5,0.13829,0.0001,16.15212]
[1777502382371,31.13,75945.38,18.5,0.13834,0.0001,16.15642]
[1777502387405,31.13,75944.76,18.5,0.13829,0.0001,16.15167]
[1777502392441,31.14,75945.61,18.5,0.13837,0.0001,16.15859]
[1777502397476,31.14,75947.26,18.5,0.13853,0.0001,16.17178]
[1777502401602,31.14,75945.4,18.5,0.13835,0.0001,16.15707]
[1777502401626,31.14,75944.88,18.5,0.1383,0.0001,16.15297]
[1777502405531,31.13,75930.12,18.5,0.13686,0.0001,16.03505]
[1777502406078,31.13,75930.12,18.5,0.13686,0.0001,16.03505]
[1777502406922,31.13,75930.12,18.5,0.13686,0.0001,16.03505]
[1777502412581,31.13,75916.45,18.5,0.13555,0.0001,15.9264]
[1777502415160,31.13,75916.78,18.5,0.13558,0.0001,15.929]
[1777502418791,31.13,75915.93,18.5,0.1355,0.0001,15.92228]
[1777502425672,31.13,75915.93,18.5,0.1355,0.0001,15.92255]
[1777502427039,31.13,75915.93,18.5,0.1355,0.0001,15.92255]
[1777502427093,31.13,75915.93,18.5,0.1355,0.0001,15.92255]
[1777502432721,31.13,75912.46,18.5,0.13515,0.0001,15.89191]
[1777502436376,31.13,75912.51,18.5,0.13516,0.0001,15.8925]
[1777502438333,31.14,75913.35,18.5,0.13524,0.0001,15.89944]
[1777502439893,31.14,75912.63,18.5,0.13517,0.0001,15.89385]
[1777502443778,31.14,75912.46,18.5,0.13516,0.0001,15.89293]
[1777502444960,31.14,75912.46,18.5,0.13516,0.0001,15.89304]
[1777502445260,31.14,75912.46,18.5,0.13516,0.0001,15.89315]
[1777502450809,31.14,75912.57,18.5,0.13518,0.0001,15.89458]
[1777502452791,31.14,75912.53,18.5,0.13518,0.0001,15.89438]
[1777502457897,31.14,75910.79,18.5,0.13503,0.0001,15.88158]
[1777502460795,31.14,75911.13,18.5,0.13506,0.0001,15.88452]
[1777502465953,31.14,75910.47,18.5,0.13501,0.0001,15.88011]
[1777502466716,31.14,75910.47,18.5,0.13501,0.0001,15.88011]
[1777502466728,31.14,75910.47,18.5,0.13501,0.0001,15.88011]
[1777502471995,31.14,75910.89,18.5,0.13506,0.0001,15.88416]
[1777502477029,31.14,75911.01,18.5,0.13508,0.0001,15.88573]
[1777502479033,31.14,75911.01,18.5,0.13508,0.0001,15.88573]
[1777502482060,31.14,75911.03,18.5,0.13508,0.0001,15.88639]
[1777502488107,31.14,75910.92,18.5,0.13508,0.0001,15.88642]
[1777502492268,31.15,75909.78,18.5,0.13496,0.0001,15.87443]
[1777502497502,31.15,75915.4,18.5,0.1355,0.0001,15.91948]
[1777502507239,31.15,75914.31,18.5,0.13541,0.0001,15.91182]
[1777502512275,31.15,75922.69,18.5,0.13622,0.0001,15.97837]
[1777502513819,31.15,75922.69,18.5,0.13622,0.0001,15.97837]
[1777502519323,31.15,75924.81,18.5,0.13642,0.0001,15.99529]
[1777502526214,31.15,75924.77,18.5,0.13642,0.0001,15.99508]
[1777502529393,31.15,75911.3,18.5,0.13514,0.0001,15.88909]
[1777502534429,31.15,75910.13,18.5,0.13504,0.0001,15.88084]
[1777502539826,31.15,75907.38,18.5,0.13479,0.0001,15.85993]
[1777502545214,31.15,75907.73,18.5,0.13483,0.0001,15.86359]
[1777502553226,31.15,75907.66,18.5,0.13483,0.0001,15.8635]
[1777502554460,31.16,75907.66,18.5,0.13482,0.0001,15.86078]
[1777502554859,31.16,75907.66,18.5,0.13482,0.0001,15.86078]
[1777502555474,31.16,75908.3,18.5,0.13488,0.0001,15.86595]
[1777502560611,31.16,75909.59,18.5,0.13501,0.0001,15.87672]
[1777502561697,31.16,75909.59,18.5,0.13501,0.0001,15.87672]
[1777502566858,31.16,75914.06,18.5,0.13544,0.0001,15.91227]
[1777502572695,31.16,75910.21,18.5,0.13507,0.0001,15.88216]
[1777502578134,31.16,75908.67,18.5,0.13493,0.0001,15.87027]
[1777502579409,31.16,75908.63,18.5,0.13493,0.0001,15.87011]
[1777502581133,31.16,75907.92,18.5,0.13486,0.0001,15.86457]
[1777502586794,31.16,75907.83,18.5,0.13486,0.0001,15.86436]
[1777502588405,31.16,75907.83,18.5,0.13486,0.0001,15.86436]
[1777502591532,31.16,75907.87,18.5,0.13487,0.0001,15.86491]
[1777502595322,31.16,75907.84,18.5,0.13487,0.0001,15.86487]
[1777502596654,31.16,75907.84,18.5,0.13487,0.0001,15.86492]
[1777502601900,31.16,75907.65,18.5,0.13485,0.0001,15.86367]
[1777502606935,31.16,75908.01,18.5,0.13489,0.0001,15.8667]
[1777502612166,31.16,75908.08,18.5,0.1349,0.0001,15.8674]
[1777502614819,31.16,75907.01,18.5,0.13477,0.0001,15.85539]
[1777502617510,31.16,75917.31,18.5,0.13575,0.0001,15.9367]
[1777502623047,31.16,75918.02,18.5,0.13582,0.0001,15.94199]
[1777502628082,31.16,75917.06,18.5,0.13572,0.0001,15.93429]
[1777502634123,31.16,75917.07,18.5,0.13572,0.0001,15.93433]
[1777502639158,31.16,75918.21,18.5,0.13583,0.0001,15.9434]
[1777502644194,31.16,75917.83,18.5,0.1358,0.0001,15.94051]
[1777502649229,31.16,75916.85,18.5,0.13571,0.0001,15.93297]
[1777502654264,31.16,75916.41,18.5,0.13567,0.0001,15.92978]
[1777502659298,31.16,75916.37,18.5,0.13567,0.0001,15.9298]
[1777502665341,31.16,75917.04,18.5,0.13574,0.0001,15.93562]
[1777502670375,31.16,75926.64,18.5,0.13666,0.0001,16.01164]
[1777502675369,31.16,75926.48,18.5,0.13662,0.0001,16.00667]
[1777502680446,31.16,75926.41,18.5,0.13662,0.0001,16.0062]
[1777502686488,31.16,75925.69,18.5,0.13655,0.0001,16.00074]
[1777502688215,31.16,75925.69,18.5,0.13655,0.0001,16.00074]
[1777502689030,31.16,75925.8,18.5,0.13656,0.0001,16.00165]
[1777502693244,31.16,75934.39,18.5,0.13739,0.0001,16.06943]
[1777502698572,31.16,75941.35,18.5,0.13805,0.0001,16.12356]
[1777502700460,31.16,75941.31,18.5,0.13804,0.0001,16.12307]
[1777502700548,31.16,75941.31,18.5,0.13804,0.0001,16.12307]
[1777502702953,31.16,75926.89,18.5,0.13665,0.0001,16.00866]
[1777502708255,31.16,75919.18,18.5,0.13591,0.0001,15.94782]
[1777502713677,31.16,75920.06,18.5,0.136,0.0001,15.95519]
[1777502716388,31.16,75920.06,18.5,0.136,0.0001,15.95526]
[1777502720149,31.16,75919.76,18.5,0.13597,0.0001,15.95311]
[1777502724179,31.16,75918.76,18.5,0.13588,0.0001,15.94558]
[1777502725086,31.16,75918.76,18.5,0.13588,0.0001,15.94565]
[1777502729341,31.16,75920.03,18.5,0.13601,0.0001,15.95593]
[1777502734823,31.16,75918.59,18.5,0.13585,0.0001,15.94122]
[1777502739858,31.16,75918.28,18.5,0.13582,0.0001,15.93897]
[1777502744894,31.17,75918.86,18.5,0.13588,0.0001,15.94373]
[1777502749928,31.17,75917.69,18.5,0.13577,0.0001,15.93459]
[1777502754964,31.17,75918.4,18.5,0.13584,0.0001,15.94026]
[1777502759999,31.17,75918.84,18.5,0.13588,0.0001,15.94374]
[1777502765034,31.17,75918.78,18.5,0.13587,0.0001,15.94323]
[1777502767595,31.17,75922.98,18.5,0.13627,0.0001,15.9764]
[1777502768155,31.17,75922.98,18.5,0.13627,0.0001,15.9764]
[1777502768953,31.17,75927.13,18.5,0.13667,0.0001,16.00915]
[1777502770083,31.16,75927.08,18.5,0.13667,0.0001,16.00866]
[1777502776111,31.16,75929.26,18.5,0.13687,0.0001,16.0253]
[1777502781220,31.16,75935.02,18.5,0.13742,0.0001,16.07045]
[1777502787187,31.16,75938.36,18.5,0.13773,0.0001,16.09598]
[1777502789974,31.16,75938.32,18.5,0.13772,0.0001,16.09554]
[1777502795243,31.16,75938.83,18.5,0.13774,0.0001,16.09498]
[1777502800232,31.16,75943.44,18.5,0.13817,0.0001,16.13085]
[1777502800241,31.16,75943.44,18.5,0.13817,0.0001,16.13085]
[1777502800454,31.16,75944.09,18.5,0.13823,0.0001,16.13579]
[1777502806321,31.16,75942.94,18.5,0.13813,0.0001,16.12718]
[1777502808492,31.16,75942.39,18.5,0.13808,0.0001,16.12301]
[1777502809341,31.16,75941.82,18.5,0.13802,0.0001,16.11859]
[1777502814377,31.16,75942.43,18.5,0.13807,0.0001,16.12239]
[1777502818407,31.16,75942.39,18.5,0.13806,0.0001,16.12179]
[1777502818508,31.16,75942.39,18.5,0.13806,0.0001,16.12137]
[1777502824446,31.16,75940.62,18.5,0.13788,0.0001,16.10663]
[1777502831160,31.16,75940.69,18.5,0.13788,0.0001,16.10656]
[1777502832186,31.15,75940.69,18.5,0.13787,0.0001,16.10605]
[1777502833018,31.15,75940.69,18.5,0.13787,0.0001,16.10587]
[1777502835258,31.15,75940.69,18.5,0.13786,0.0001,16.1057]
[1777502835359,31.15,75940.66,18.5,0.13786,0.0001,16.10511]
[1777502839380,31.15,75941.13,18.5,0.1379,0.0001,16.109]
[1777502843835,31.16,75940.87,18.5,0.13789,0.0001,16.10798]
[1777502843844,31.16,75940.87,18.5,0.13789,0.0001,16.10798]
[1777502843885,31.16,75940.87,18.5,0.13789,0.0001,16.10798]
[1777502843889,31.16,75940.87,18.5,0.13789,0.0001,16.10798]
[1777502843901,31.16,75940.95,18.5,0.1379,0.0001,16.10893]
[1777502849623,31.15,75935.76,18.5,0.13738,0.0001,16.0663]
[1777502853990,31.15,75934.39,18.5,0.13722,0.0001,16.05107]
[1777502855055,31.15,75934.68,18.5,0.13724,0.0001,16.05314]
[1777502856407,31.15,75928.36,18.5,0.13663,0.0001,16.00291]
[1777502861707,31.15,75932.94,18.5,0.13706,0.0001,16.03786]
[1777502867283,31.15,75934.49,18.5,0.13719,0.0001,16.04916]
[1777502873202,31.15,75928.28,18.5,0.13658,0.0001,15.99878]
[1777502878827,31.14,75928.84,18.5,0.13662,0.0001,16.00183]
[1777502883862,31.14,75929.39,18.5,0.13666,0.0001,16.0051]
[1777502889904,31.14,75928.12,18.5,0.13652,0.0001,15.99377]
[1777502895945,31.14,75928.36,18.5,0.13652,0.0001,15.99436]
[1777502900981,31.14,75927.68,18.5,0.13645,0.0001,15.98788]
[1777502905268,31.14,75927.01,18.5,0.13637,0.0001,15.98194]
[1777502905275,31.14,75927.01,18.5,0.13637,0.0001,15.98194]
[1777502905280,31.14,75927.01,18.5,0.13637,0.0001,15.98194]
[1777502908356,31.13,75918.41,18.5,0.13554,0.0001,15.91337]
[1777502914071,31.13,75917.85,18.5,0.13546,0.0001,15.90479]
[1777502915895,31.13,75917.86,18.5,0.13546,0.0001,15.90482]
[1777502917641,31.13,75917.04,18.5,0.13538,0.0001,15.89826]
[1777502919936,31.13,75917.12,18.5,0.13539,0.0001,15.89886]
[1777502924199,31.13,75917.25,18.5,0.1354,0.0001,15.89987]
[1777502928650,31.13,75917.27,18.5,0.1354,0.0001,15.90013]
[1777502939181,31.13,75917.85,18.5,0.13546,0.0001,15.90491]
[1777502944286,31.13,75917.06,18.5,0.13539,0.0001,15.89938]
[1777502945143,31.13,75917.06,18.5,0.13539,0.0001,15.89938]
[1777502945226,31.13,75917.06,18.5,0.13539,0.0001,15.89938]
[1777502946174,31.14,75908.07,18.5,0.13454,0.0001,15.82845]
[1777502946299,31.14,75902.57,18.5,0.13401,9e-05,15.78522]
[1777502951384,31.14,75900.42,18.5,0.13381,9e-05,15.76842]
[1777502957531,31.14,75902.67,18.5,0.13403,9e-05,15.78636]
[1777502962533,31.14,75906.17,18.5,0.13436,0.0001,15.81364]
[1777502968118,31.13,75907.35,18.5,0.13446,0.0001,15.82223]
[1777502973489,31.13,75896.38,18.5,0.13338,9e-05,15.7311]
[1777502975837,31.13,75895.88,18.5,0.13333,9e-05,15.72706]
[1777502978310,31.13,75895.88,18.5,0.13333,9e-05,15.72701]
[1777502983559,31.13,75896.0,18.5,0.13334,9e-05,15.72755]
[1777502985562,31.13,75896.14,18.5,0.13335,9e-05,15.72859]
[1777502988154,31.13,75895.8,18.5,0.13332,9e-05,15.72569]
[1777502988159,31.13,75895.8,18.5,0.13332,9e-05,15.72569]
[1777502993629,31.13,75892.09,18.5,0.13296,9e-05,15.69598]
[1777502998664,31.13,75889.51,18.5,0.13271,9e-05,15.67535]
[1777503002981,31.13,75889.61,18.5,0.13272,9e-05,15.67602]
[1777503003027,31.13,75889.46,18.5,0.13271,9e-05,15.67479]
[1777503008455,31.13,75886.36,18.5,0.1324,9e-05,15.64952]
[1777503013769,31.13,75892.17,18.5,0.13293,9e-05,15.69379]
[1777503018861,31.13,75891.97,18.5,0.1329,9e-05,15.69131]
[1777503024846,31.12,75890.41,18.5,0.13274,9e-05,15.67743]
[1777503029881,31.12,75886.6,18.5,0.13236,9e-05,15.64631]
[1777503034916,31.12,75886.41,18.5,0.13231,9e-05,15.64012]
[1777503037940,31.12,75885.55,18.5,0.13222,9e-05,15.63292]
[1777503042968,31.12,75879.7,18.5,0.13166,9e-05,15.58559]
[1777503045700,31.12,75874.13,18.5,0.13113,9e-05,15.54127]
[1777503050754,31.11,75873.88,18.5,0.13109,9e-05,15.53827]
[1777503051459,31.11,75873.88,18.5,0.13109,9e-05,15.53827]
[1777503051465,31.11,75873.88,18.5,0.13109,9e-05,15.53827]
[1777503052691,31.11,75872.29,18.5,0.13094,9e-05,15.5256]
[1777503053010,31.11,75868.46,18.5,0.13058,9e-05,15.49532]
[1777503053345,31.11,75868.46,18.5,0.13058,9e-05,15.49532]
[1777503054731,31.11,75868.29,18.5,0.13056,9e-05,15.49381]
[1777503058360,31.11,75868.0,18.5,0.13053,9e-05,15.49128]
[1777503064121,31.11,75878.25,18.5,0.13148,9e-05,15.57108]
[1777503067540,31.11,75884.36,18.5,0.13205,9e-05,15.6188]
[1777503070357,31.11,75886.2,18.5,0.13222,9e-05,15.63252]
[1777503075198,31.11,75899.86,18.5,0.13348,9e-05,15.73837]
[1777503075752,31.11,75899.86,18.5,0.13348,9e-05,15.73837]
[1777503078179,31.11,75900.91,18.5,0.13358,9e-05,15.74612]
[1777503078183,31.11,75900.91,18.5,0.13358,9e-05,15.74612]
[1777503078198,31.11,75900.91,18.5,0.13358,9e-05,15.74612]
[1777503078219,31.11,75904.5,18.5,0.13391,0.0001,15.77419]
[1777503083254,31.1,75907.4,18.5,0.13418,0.0001,15.79629]
[1777503088289,31.1,75909.08,18.5,0.13433,0.0001,15.80864]
[1777503093324,31.1,75906.23,18.5,0.13402,0.0001,15.78161]
[1777503098360,31.1,75907.81,18.5,0.13416,0.0001,15.79339]
[1777503099023,31.1,75907.81,18.5,0.13416,0.0001,15.79339]
[1777503104401,31.1,75912.37,18.5,0.13458,0.0001,15.82846]
[1777503109437,31.1,75912.35,18.5,0.13457,0.0001,15.82743]
[1777503114472,31.1,75911.44,18.5,0.13448,0.0001,15.81945]
[1777503118320,31.1,75911.54,18.5,0.13448,0.0001,15.81997]
[1777503119860,31.1,75905.81,18.5,0.13393,0.0001,15.77431]
[1777503125457,31.09,75904.74,18.5,0.13383,0.0001,15.76554]
[1777503130583,31.09,75906.92,18.5,0.13403,0.0001,15.78228]
[1777503137632,31.09,75907.05,18.5,0.13403,0.0001,15.78261]
[1777503142668,31.09,75907.34,18.5,0.13405,0.0001,15.78437]
[1777503148173,31.09,75906.33,18.5,0.13395,0.0001,15.77605]
[1777503148212,31.09,75906.33,18.5,0.13395,0.0001,15.77574]
[1777503152509,31.09,75906.33,18.5,0.13395,0.0001,15.77574]
[1777503157773,31.09,75896.37,18.5,0.13295,9e-05,15.69081]
[1777503158894,31.09,75895.42,18.5,0.13285,9e-05,15.68301]
[1777503161045,31.09,75897.56,18.5,0.13305,9e-05,15.69929]
[1777503161801,31.09,75905.05,18.5,0.13375,0.0001,15.75815]
[1777503168113,31.08,75906.42,18.5,0.13388,0.0001,15.76868]
[1777503173886,31.08,75914.1,18.5,0.1346,0.0001,15.82814]
[1777503181041,31.08,75914.51,18.5,0.13463,0.0001,15.83068]
[1777503186277,31.08,75914.37,18.5,0.1346,0.0001,15.82837]
[1777503192038,31.08,75912.27,18.5,0.13439,0.0001,15.81077]
[1777503193733,31.08,75912.27,18.5,0.13439,0.0001,15.81077]
[1777503193757,31.08,75912.27,18.5,0.13439,0.0001,15.81077]
[1777503193770,31.08,75912.27,18.5,0.13439,0.0001,15.81077]
[1777503193798,31.08,75912.27,18.5,0.13439,0.0001,15.81077]
[1777503193768,31.08,75912.23,18.5,0.13438,0.0001,15.81031]
[1777503198519,31.08,75901.03,18.5,0.1333,9e-05,15.72044]
[1777503203694,31.07,75897.18,18.5,0.13291,9e-05,15.68844]
[1777503208344,31.07,75904.11,18.5,0.13355,9e-05,15.74158]
[1777503208445,31.07,75906.69,18.5,0.13379,0.0001,15.76159]
[1777503214743,31.07,75911.42,18.5,0.13421,0.0001,15.79471]
[1777503220234,31.07,75913.66,18.5,0.13441,0.0001,15.81132]
[1777503225280,31.07,75915.46,18.5,0.13457,0.0001,15.82485]
[1777503226524,31.07,75915.78,18.5,0.1346,0.0001,15.82719]
[1777503232319,31.06,75917.74,18.5,0.13477,0.0001,15.84142]
[1777503237355,31.06,75921.72,18.5,0.13514,0.0001,15.87204]
[1777503239477,31.06,75921.73,18.5,0.13514,0.0001,15.87193]
[1777503239537,31.06,75921.73,18.5,0.13514,0.0001,15.87193]
[1777503241077,31.06,75920.31,18.5,0.135,0.0001,15.86057]
[1777503242123,31.06,75920.13,18.5,0.13499,0.0001,15.85924]
[1777503249438,31.06,75920.15,18.5,0.135,0.0001,15.86001]
[1777503254727,31.06,75920.15,18.5,0.135,0.0001,15.86053]
[1777503261523,31.07,75915.35,18.5,0.13456,0.0001,15.82399]
[1777503266558,31.07,75917.32,18.5,0.13476,0.0001,15.84058]
[1777503269440,31.07,75919.27,18.5,0.13495,0.0001,15.85634]
[1777503270577,31.07,75924.22,18.5,0.13543,0.0001,15.89569]
[1777503271719,31.07,75925.31,18.5,0.13553,0.0001,15.90441]
[1777503272623,31.07,75925.84,18.5,0.13556,0.0001,15.90502]
[1777503278642,31.07,75924.7,18.5,0.13546,0.0001,15.89662]
[1777503283420,31.07,75922.06,18.5,0.13521,0.0001,15.87626]
[1777503283456,31.07,75922.06,18.5,0.13521,0.0001,15.87626]
[1777503288712,31.07,75920.67,18.5,0.13508,0.0001,15.86501]
[1777503293746,31.07,75920.02,18.5,0.13501,0.0001,15.85954]
[1777503298782,31.07,75924.39,18.5,0.13542,0.0001,15.89375]
[1777503303817,31.07,75924.2,18.5,0.1354,0.0001,15.89173]
[1777503309859,31.07,75925.02,18.5,0.13547,0.0001,15.89767]
[1777503311590,31.07,75925.0,18.5,0.13547,0.0001,15.89741]
[1777503313303,31.07,75925.5,18.5,0.13551,0.0001,15.90117]
[1777503313887,31.07,75926.02,18.5,0.13556,0.0001,15.90518]
[1777503318922,31.07,75926.04,18.5,0.13558,0.0001,15.90627]
[1777503323957,31.07,75924.48,18.5,0.13544,0.0001,15.89487]
[1777503328967,31.07,75925.5,18.5,0.13555,0.0001,15.90376]
[1777503334026,31.07,75931.26,18.5,0.13609,0.0001,15.9468]
[1777503336708,31.07,75931.26,18.5,0.13609,0.0001,15.9468]
[1777503340462,31.07,75932.29,18.5,0.1362,0.0001,15.95567]
[1777503340476,31.07,75932.29,18.5,0.1362,0.0001,15.95567]
[1777503342228,31.07,75932.28,18.5,0.1362,0.0001,15.95588]
[1777503342324,31.07,75932.28,18.5,0.1362,0.0001,15.95588]
[1777503343056,31.07,75932.63,18.5,0.13623,0.0001,15.95881]
[1777503346220,31.08,75932.57,18.5,0.13623,0.0001,15.95878]
[1777503346703,31.08,75932.57,18.5,0.13623,0.0001,15.95878]
[1777503350591,31.08,75933.25,18.5,0.13631,0.0001,15.96477]
[1777503352904,31.08,75932.86,18.5,0.13627,0.0001,15.96196]
[1777503359205,31.08,75932.31,18.5,0.13623,0.0001,15.95869]
[1777503364240,31.08,75930.69,18.5,0.13609,0.0001,15.94657]
[1777503366021,31.08,75930.69,18.5,0.13609,0.0001,15.94657]
[1777503367928,31.08,75930.65,18.5,0.13609,0.0001,15.94654]
[1777503375318,31.08,75929.6,18.5,0.136,0.0001,15.93961]
[1777503380353,31.08,75924.52,18.5,0.13553,0.0001,15.90041]
[1777503385388,31.09,75925.49,18.5,0.13563,0.0001,15.90916]
[1777503390422,31.09,75925.83,18.5,0.13568,0.0001,15.91295]
[1777503395731,31.09,75925.98,18.5,0.13568,0.0001,15.9113]
[1777503401499,31.09,75942.34,18.5,0.13726,0.0001,16.04162]
[1777503402078,31.09,75942.34,18.5,0.13726,0.0001,16.04162]
[1777503407542,31.09,75943.16,18.5,0.13734,0.0001,16.04813]
[1777503408423,31.09,75943.16,18.5,0.13734,0.0001,16.04813]
[1777503413585,31.09,75942.48,18.5,0.13728,0.0001,16.04256]
[1777503418576,31.09,75942.15,18.5,0.13724,0.0001,16.03973]
[1777503419623,31.09,75941.72,18.5,0.1372,0.0001,16.03625]
[1777503426677,31.09,75935.41,18.5,0.13658,0.0001,15.98584]
[1777503431711,31.09,75935.03,18.5,0.13655,0.0001,15.9827]
[1777503436747,31.09,75937.24,18.5,0.13676,0.0001,16.00003]
[1777503441782,31.09,75936.41,18.5,0.13667,0.0001,15.99314]
[1777503446817,31.09,75937.98,18.5,0.13682,0.0001,16.00524]
[1777503451851,31.09,75937.51,18.5,0.13674,0.0001,15.99746]
[1777503456887,31.09,75937.89,18.5,0.13678,0.0001,16.00018]
[1777503461922,31.09,75937.09,18.5,0.1367,0.0001,15.99353]
[1777503462930,31.09,75937.09,18.5,0.1367,0.0001,15.99353]
[1777503463657,31.09,75934.12,18.5,0.13641,0.0001,15.96993]
[1777503468875,31.09,75926.37,18.5,0.13567,0.0001,15.90871]
[1777503472769,31.09,75922.21,18.5,0.13527,0.0001,15.87601]
[1777503474949,31.09,75921.08,18.5,0.13516,0.0001,15.86721]
[1777503480049,31.09,75920.78,18.5,0.13514,0.0001,15.86527]
[1777503485083,31.09,75921.07,18.5,0.13517,0.0001,15.868]
[1777503488052,31.09,75921.51,18.5,0.13522,0.0001,15.87167]
[1777503488078,31.09,75921.51,18.5,0.13522,0.0001,15.87167]
[1777503488104,31.09,75921.25,18.5,0.13519,0.0001,15.86972]
[1777503489600,31.09,75916.19,18.5,0.13471,0.0001,15.82978]
[1777503490118,31.09,75914.59,18.5,0.13456,0.0001,15.81693]
[1777503495153,31.08,75910.33,18.5,0.13413,0.0001,15.78127]
[1777503498661,31.08,75910.75,18.5,0.13416,0.0001,15.78417]
[1777503498762,31.08,75910.75,18.5,0.13415,0.0001,15.78296]
[1777503504216,31.08,75912.92,18.5,0.13433,0.0001,15.7979]
[1777503507514,31.08,75912.92,18.5,0.13433,0.0001,15.7979]
[1777503507523,31.08,75912.92,18.5,0.13433,0.0001,15.7979]
[1777503509093,31.08,75913.0,18.5,0.13432,0.0001,15.79744]
[1777503516299,31.08,75912.24,18.5,0.13421,0.0001,15.78684]
[1777503522341,31.07,75912.19,18.5,0.1342,0.0001,15.78585]
[1777503528098,31.07,75913.97,18.5,0.13436,0.0001,15.79947]
[1777503533419,31.07,75913.46,18.5,0.1343,0.0001,15.79457]
[1777503538454,31.07,75913.3,18.5,0.13428,0.0001,15.79276]
[1777503543490,31.07,75914.43,18.5,0.13438,0.0001,15.80113]
[1777503545385,31.07,75914.45,18.5,0.13438,0.0001,15.80117]
[1777503546304,31.07,75914.41,18.5,0.13438,0.0001,15.80073]
[1777503549798,31.07,75914.53,18.5,0.13439,0.0001,15.80144]
[1777503549804,31.07,75914.53,18.5,0.13439,0.0001,15.80144]
[1777503549877,31.07,75914.41,18.5,0.13437,0.0001,15.80024]
[1777503553955,31.07,75901.08,18.5,0.13309,9e-05,15.69403]
[1777503555419,31.07,75900.07,18.5,0.133,9e-05,15.68596]
[1777503560612,31.07,75900.04,18.5,0.13297,9e-05,15.68397]
[1777503565320,31.06,75909.34,18.5,0.13384,0.0001,15.75637]
[1777503565646,31.06,75911.02,18.5,0.134,0.0001,15.76943]
[1777503570682,31.06,75911.16,18.5,0.134,0.0001,15.76998]
[1777503575716,31.06,75911.24,18.5,0.13398,0.0001,15.76639]
[1777503580752,31.06,75915.3,18.5,0.13436,0.0001,15.7979]
[1777503585423,31.06,75913.93,18.5,0.13422,0.0001,15.78647]
[1777503585437,31.06,75913.93,18.5,0.13422,0.0001,15.78647]
[1777503585787,31.06,75909.27,18.5,0.13378,0.0001,15.74947]
[1777503590822,31.06,75904.51,18.5,0.1333,9e-05,15.70996]
[1777503595856,31.05,75903.31,18.5,0.13316,9e-05,15.69868]
[1777503596271,31.05,75903.31,18.5,0.13316,9e-05,15.69868]
[1777503600684,31.05,75902.08,18.5,0.13303,9e-05,15.68759]
[1777503604229,31.05,75906.22,18.5,0.13341,0.0001,15.7193]
[1777503608094,31.05,75907.09,18.5,0.13347,0.0001,15.72463]
[1777503610313,31.05,75914.33,18.5,0.13415,0.0001,15.78101]
[1777503610776,31.05,75914.33,18.5,0.13415,0.0001,15.78101]
[1777503615997,31.04,75914.33,18.5,0.13413,0.0001,15.77885]
[1777503621033,31.04,75914.27,18.5,0.1341,0.0001,15.77703]
[1777503623415,31.04,75914.15,18.5,0.13409,0.0001,15.77555]
[1777503628093,31.04,75917.31,18.5,0.13437,0.0001,15.79948]
[1777503634124,31.04,75914.93,18.5,0.1341,0.0001,15.77498]
[1777503634696,31.04,75914.93,18.5,0.1341,0.0001,15.77498]
[1777503635131,31.03,75914.83,18.5,0.13408,0.0001,15.77393]
[1777503635309,31.03,75914.83,18.5,0.13408,0.0001,15.77393]
[1777503635319,31.03,75914.83,18.5,0.13408,0.0001,15.77393]
[1777503641173,31.03,75903.52,18.5,0.13299,9e-05,15.68285]
[1777503645631,31.03,75901.71,18.5,0.13281,9e-05,15.6676]
[1777503646208,31.03,75901.27,18.5,0.13276,9e-05,15.6639]
[1777503651243,31.03,75903.11,18.5,0.13293,9e-05,15.67812]
[1777503651861,31.03,75903.11,18.5,0.13293,9e-05,15.67812]
[1777503652428,31.03,75903.4,18.5,0.13296,9e-05,15.68076]
[1777503658291,31.03,75910.03,18.5,0.13361,0.0001,15.73487]
[1777503659887,31.03,75910.63,18.5,0.13367,0.0001,15.73985]
[1777503660306,31.03,75912.41,18.5,0.13385,0.0001,15.75422]
[1777503665340,31.04,75915.92,18.5,0.1342,0.0001,15.78319]
[1777503670907,31.04,75914.87,18.5,0.13411,0.0001,15.77605]
[1777503672390,31.04,75902.91,18.5,0.13298,9e-05,15.68235]
[1777503678090,31.04,75906.09,18.5,0.13331,0.0001,15.70911]
[1777503681016,31.04,75904.68,18.5,0.13319,9e-05,15.69911]
[1777503681109,31.04,75904.34,18.5,0.13316,9e-05,15.69681]
[1777503686521,31.05,75904.02,18.5,0.13315,9e-05,15.6962]
[1777503692529,31.05,75901.8,18.5,0.13295,9e-05,15.67767]
[1777503697564,31.05,75902.26,18.5,0.13302,9e-05,15.68316]
[1777503702600,31.06,75905.85,18.5,0.13338,0.0001,15.71315]
[1777503703377,31.06,75905.85,18.5,0.13338,0.0001,15.71315]
[1777503703607,31.06,75905.59,18.5,0.13336,9e-05,15.7114]
[1777503708641,31.06,75905.37,18.5,0.13335,9e-05,15.71119]
[1777503714683,31.06,75906.0,18.5,0.13341,0.0001,15.7159]
[1777503717205,31.06,75906.0,18.5,0.13341,0.0001,15.7159]
[1777503717228,31.06,75906.0,18.5,0.13341,0.0001,15.7159]
[1777503723252,31.06,75911.59,18.5,0.13393,0.0001,15.75957]
[1777503730326,31.06,75912.16,18.5,0.13398,0.0001,15.76345]
[1777503735150,31.06,75914.18,18.5,0.13416,0.0001,15.77832]
[1777503740866,31.05,75914.54,18.5,0.13418,0.0001,15.77986]
[1777503745901,31.05,75915.81,18.5,0.13429,0.0001,15.78899]
[1777503748460,31.05,75915.19,18.5,0.13423,0.0001,15.78391]
[1777503748753,31.05,75915.19,18.5,0.13423,0.0001,15.78391]
[1777503748922,31.05,75918.18,18.5,0.13451,0.0001,15.80727]
[1777503749742,31.05,75918.18,18.5,0.13451,0.0001,15.80727]
[1777503750175,31.05,75918.18,18.5,0.13451,0.0001,15.80727]
[1777503751755,31.05,75926.48,18.5,0.13531,0.0001,15.87321]
[1777503756924,31.05,75926.35,18.5,0.13527,0.0001,15.86879]
[1777503761275,31.05,75930.47,18.5,0.13567,0.0001,15.90169]
[1777503766362,31.05,75929.9,18.5,0.13562,0.0001,15.89731]
[1777503766681,31.05,75928.6,18.5,0.13549,0.0001,15.88707]
[1777503767048,31.05,75928.86,18.5,0.13552,0.0001,15.88922]
[1777503772221,31.05,75920.62,18.5,0.13472,0.0001,15.82321]
[1777503774128,31.05,75917.27,18.5,0.1344,0.0001,15.79647]
[1777503776567,31.05,75914.97,18.5,0.13418,0.0001,15.77806]
[1777503780205,31.05,75911.93,18.5,0.13388,0.0001,15.75387]
[1777503783163,31.05,75898.65,18.5,0.13262,9e-05,15.64895]
[1777503788197,31.05,75891.46,18.5,0.13195,9e-05,15.59297]
[1777503790344,31.05,75889.4,18.5,0.13176,9e-05,15.57688]
[1777503790423,31.05,75889.29,18.5,0.13175,9e-05,15.57621]
[1777503795242,31.05,75885.86,18.5,0.13144,9e-05,15.54952]
[1777503799936,31.05,75886.32,18.5,0.13148,9e-05,15.55298]
[1777503805316,31.05,75889.73,18.5,0.13179,9e-05,15.57923]
[1777503810350,31.05,75888.77,18.5,0.13169,9e-05,15.57098]
[1777503815386,31.05,75886.83,18.5,0.13148,9e-05,15.5514]
[1777503818014,31.05,75879.42,18.5,0.13078,9e-05,15.49276]
[1777503820110,31.05,75876.47,18.5,0.1305,9e-05,15.46945]
[1777503822468,31.05,75876.27,18.5,0.13048,9e-05,15.46792]
[1777503822496,31.05,75875.88,18.5,0.13045,9e-05,15.46489]
[1777503823442,31.05,75874.33,18.5,0.1303,9e-05,15.45271]
[1777503828477,31.05,75874.78,18.5,0.13033,9e-05,15.45499]
[1777503830308,31.05,75870.46,18.5,0.12992,9e-05,15.42071]
[1777503833477,31.05,75877.41,18.5,0.13057,9e-05,15.47503]
[1777503834238,31.05,75879.85,18.5,0.13079,9e-05,15.49406]
[1777503838364,31.04,75884.06,18.5,0.13117,9e-05,15.52601]
[1777503838465,31.04,75884.45,18.5,0.1312,9e-05,15.52837]
[1777503843733,31.04,75885.16,18.5,0.13126,9e-05,15.53367]
[1777503849623,31.04,75885.45,18.5,0.13129,9e-05,15.53563]
[1777503851975,31.04,75884.83,18.5,0.13123,9e-05,15.53071]
[1777503857680,31.04,75878.77,18.5,0.13066,9e-05,15.48301]
[1777503862715,31.04,75877.88,18.5,0.13058,9e-05,15.47631]
[1777503865934,31.04,75876.98,18.5,0.1305,9e-05,15.46936]
[1777503866009,31.04,75871.86,18.5,0.13002,9e-05,15.42909]
[1777503871779,31.04,75868.08,18.5,0.12963,9e-05,15.39483]
[1777503874220,31.04,75867.0,18.5,0.12953,9e-05,15.3862]
[1777503879835,31.04,75865.8,18.5,0.12941,9e-05,15.37585]
[1777503884869,31.04,75867.26,18.5,0.12953,9e-05,15.38671]
[1777503889988,31.04,75868.13,18.5,0.12961,9e-05,15.39296]
[1777503890400,31.04,75868.13,18.5,0.12961,9e-05,15.39296]
[1777503893417,31.04,75862.65,18.5,0.12909,9e-05,15.34942]
[1777503895139,31.04,75861.12,18.5,0.12895,9e-05,15.3372]
[1777503897836,31.04,75855.97,18.5,0.12847,9e-05,15.29646]
[1777503897925,31.04,75855.97,18.5,0.12847,9e-05,15.29646]
[1777503898054,31.04,75855.97,18.5,0.12847,9e-05,15.29646]
[1777503898499,31.04,75849.69,18.5,0.12789,9e-05,15.24703]
[1777503902375,31.04,75842.49,18.5,0.12722,9e-05,15.18996]
[1777503902386,31.04,75842.49,18.5,0.12722,9e-05,15.18996]
[1777503902476,31.04,75837.0,18.5,0.12671,9e-05,15.14672]
[1777503904782,31.04,75846.51,18.5,0.12758,9e-05,15.22116]
[1777503910048,31.04,75847.0,18.5,0.12762,9e-05,15.2248]
[1777503910585,31.04,75847.0,18.5,0.12762,9e-05,15.2248]
[1777503916090,31.04,75847.08,18.5,0.12763,9e-05,15.22531]
[1777503921125,31.04,75844.16,18.5,0.12736,9e-05,15.2023]
[1777503921596,31.04,75844.16,18.5,0.12736,9e-05,15.2023]
[1777503925364,31.04,75844.41,18.5,0.12738,9e-05,15.20422]
[1777503927603,31.04,75844.2,18.5,0.12736,9e-05,15.20252]
[1777503933210,31.03,75853.99,18.5,0.12823,9e-05,15.27514]
[1777503938244,31.03,75856.33,18.5,0.12844,9e-05,15.29291]
[1777503940864,31.03,75856.33,18.5,0.12844,9e-05,15.29291]
[1777503947308,31.03,75853.14,18.5,0.12813,9e-05,15.26658]
[1777503952343,31.03,75855.26,18.5,0.12832,9e-05,15.28262]
[1777503955487,31.03,75855.44,18.5,0.12833,9e-05,15.28377]
[1777503961406,31.03,75854.97,18.5,0.12828,9e-05,15.27917]
[1777503967555,31.03,75854.84,18.5,0.12827,9e-05,15.2779]
[1777503973489,31.03,75854.36,18.5,0.12821,9e-05,15.27299]
[1777503978524,31.03,75855.07,18.5,0.12827,9e-05,15.27801]
[1777503983560,31.02,75857.99,18.5,0.12853,9e-05,15.30038]
[1777503988594,31.02,75860.67,18.5,0.12877,9e-05,15.32061]
[1777503990945,31.02,75860.67,18.5,0.12876,9e-05,15.32027]
[1777503996651,31.02,75863.27,18.5,0.12897,9e-05,15.33601]
[1777504001686,31.02,75862.96,18.5,0.12893,9e-05,15.33267]
[1777504007640,31.02,75862.16,18.5,0.12885,9e-05,15.32571]
[1777504012763,31.02,75862.24,18.5,0.12884,9e-05,15.32534]
[1777504017798,31.02,75862.22,18.5,0.12883,9e-05,15.32449]
[1777504023840,31.01,75862.9,18.5,0.12888,9e-05,15.32901]
[1777504025069,31.01,75862.9,18.5,0.12888,9e-05,15.32901]
[1777504026072,31.01,75865.2,18.5,0.1291,9e-05,15.34698]
[1777504026107,31.01,75865.2,18.5,0.1291,9e-05,15.34698]
[1777504026173,31.01,75870.49,18.5,0.12959,9e-05,15.38849]
[1777504027841,31.01,75872.48,18.5,0.12977,9e-05,15.40426]
[1777504027868,31.01,75870.96,18.5,0.12963,9e-05,15.39234]
[1777504033098,31.01,75870.89,18.5,0.12962,9e-05,15.39091]
[1777504038945,31.01,75871.82,18.5,0.12968,9e-05,15.39676]
[1777504043981,31.01,75871.67,18.5,0.12966,9e-05,15.39474]
[1777504050022,31.01,75860.9,18.5,0.12865,9e-05,15.30914]
[1777504051684,31.01,75860.9,18.5,0.12865,9e-05,15.30914]
[1777504052362,31.01,75860.85,18.5,0.12862,9e-05,15.30501]
[1777504058077,31.01,75861.28,18.5,0.12865,9e-05,15.30785]
[1777504061078,31.01,75871.72,18.5,0.12962,9e-05,15.38985]
[1777504067375,31.01,75873.49,18.5,0.12977,9e-05,15.40253]
[1777504068165,31.0,75873.49,18.5,0.12977,9e-05,15.40231]
[1777504068225,31.0,75873.49,18.5,0.12976,9e-05,15.4021]
[1777504071287,31.0,75873.45,18.5,0.12976,9e-05,15.40198]
[1777504071386,31.01,75873.45,18.5,0.12976,9e-05,15.40209]
[1777504072638,31.01,75873.45,18.5,0.12976,9e-05,15.40209]
[1777504078218,31.0,75869.68,18.5,0.1294,9e-05,15.37098]
[1777504080849,31.0,75872.18,18.5,0.12963,9e-05,15.3904]
[1777504081432,31.0,75872.18,18.5,0.12963,9e-05,15.3904]
[1777504082443,31.0,75876.16,18.5,0.13,9e-05,15.42161]
[1777504082544,31.0,75876.81,18.5,0.13005,9e-05,15.42652]
[1777504083895,31.0,75877.06,18.5,0.13008,9e-05,15.42859]
[1777504084260,31.0,75877.33,18.5,0.1301,9e-05,15.4308]
[1777504089295,31.0,75877.54,18.5,0.13011,9e-05,15.43138]
[1777504090187,31.0,75877.54,18.5,0.13011,9e-05,15.43138]
[1777504091078,31.0,75877.47,18.5,0.1301,9e-05,15.43061]
[1777504091143,31.0,75877.47,18.5,0.1301,9e-05,15.43061]
[1777504091464,31.0,75877.47,18.5,0.1301,9e-05,15.43061]
[1777504091566,31.0,75877.98,18.5,0.13015,9e-05,15.43443]
[1777504097350,31.0,75878.42,18.5,0.1302,9e-05,15.4385]
[1777504098176,31.0,75878.42,18.5,0.1302,9e-05,15.4385]
[1777504103393,31.0,75882.46,18.5,0.13058,9e-05,15.47094]
[1777504107035,31.0,75882.69,18.5,0.13061,9e-05,15.47297]
[1777504112455,31.0,75882.74,18.5,0.13059,9e-05,15.47018]
[1777504113589,31.0,75882.74,18.5,0.13059,9e-05,15.47018]
[1777504113640,31.0,75882.74,18.5,0.13059,9e-05,15.47018]
[1777504121519,31.0,75881.54,18.5,0.13049,9e-05,15.46208]
[1777504121867,31.0,75881.54,18.5,0.13049,9e-05,15.46208]
[1777504123643,31.01,75881.6,18.5,0.1305,9e-05,15.46266]
[1777504129575,31.01,75882.1,18.5,0.13056,9e-05,15.46735]
[1777504134611,31.01,75880.84,18.5,0.13045,9e-05,15.45795]
[1777504139646,31.01,75880.97,18.5,0.13047,9e-05,15.4596]
[1777504142305,31.01,75883.76,18.5,0.13073,9e-05,15.48185]
[1777504144693,31.01,75891.18,18.5,0.13143,9e-05,15.54058]
[1777504150723,31.01,75897.86,18.5,0.13206,9e-05,15.5931]
[1777504154192,31.01,75897.79,18.5,0.13205,9e-05,15.59243]
[1777504156888,31.01,75903.38,18.5,0.13258,9e-05,15.63634]
[1777504161846,31.01,75913.88,18.5,0.13356,0.0001,15.7186]
[1777504162807,31.01,75916.18,18.5,0.13378,0.0001,15.7366]
[1777504167842,31.01,75920.88,18.5,0.13423,0.0001,15.77418]
[1777504172877,31.01,75926.13,18.5,0.13471,0.0001,15.81212]
[1777504173952,31.01,75926.13,18.5,0.13471,0.0001,15.81212]
[1777504174053,31.01,75926.13,18.5,0.13471,0.0001,15.81204]
[1777504179008,31.0,75923.9,18.5,0.13448,0.0001,15.79329]
[1777504183524,31.0,75921.22,18.5,0.13421,0.0001,15.77078]
[1777504183625,31.0,75921.22,18.5,0.1342,0.0001,15.7702]
[1777504187724,31.0,75925.96,18.5,0.13465,0.0001,15.80705]
[1777504188665,31.0,75925.9,18.5,0.13464,0.0001,15.80635]
[1777504188952,31.0,75931.97,18.5,0.13522,0.0001,15.85435]
[1777504189740,31.0,75931.97,18.5,0.13522,0.0001,15.85435]
[1777504190413,31.0,75936.59,18.5,0.13566,0.0001,15.89096]
[1777504197047,31.0,75938.91,18.5,0.13587,0.0001,15.90838]
[1777504202083,31.0,75937.01,18.5,0.13568,0.0001,15.89275]
[1777504207118,31.0,75936.86,18.5,0.13566,0.0001,15.89112]
[1777504212153,31.0,75940.43,18.5,0.136,0.0001,15.91905]
[1777504217652,31.0,75941.41,18.5,0.13609,0.0001,15.92638]
[1777504217653,31.0,75941.41,18.5,0.13609,0.0001,15.92638]
[1777504223267,30.99,75937.44,18.5,0.1357,0.0001,15.89405]
[1777504225695,30.99,75929.55,18.5,0.13494,0.0001,15.83124]
[1777504225746,30.99,75929.55,18.5,0.13494,0.0001,15.83124]
[1777504228165,30.99,75922.37,18.5,0.13425,0.0001,15.77428]
[1777504228286,30.99,75922.37,18.5,0.13425,0.0001,15.77428]
[1777504228453,30.99,75917.65,18.5,0.1338,0.0001,15.73692]
[1777504229725,30.99,75917.65,18.5,0.1338,0.0001,15.73692]
[1777504233026,30.99,75908.49,18.5,0.13289,0.0001,15.66003]
[1777504238335,30.99,75911.14,18.5,0.13314,0.0001,15.68016]
[1777504238911,30.99,75911.14,18.5,0.13314,0.0001,15.68016]
[1777504238978,30.99,75911.14,18.5,0.13314,0.0001,15.68016]
[1777504244376,30.99,75910.26,18.5,0.13304,0.0001,15.67223]
[1777504248982,30.99,75908.56,18.5,0.13288,0.0001,15.65858]
[1777504253329,30.99,75905.61,18.5,0.13259,9e-05,15.63475]
[1777504253401,30.99,75905.61,18.5,0.13259,9e-05,15.63475]
[1777504259482,30.99,75919.61,18.5,0.1339,0.0001,15.74391]
[1777504264517,30.98,75923.63,18.5,0.13427,0.0001,15.77436]
[1777504269552,30.98,75928.14,18.5,0.13468,0.0001,15.80879]
[1777504274760,30.98,75933.56,18.5,0.13519,0.0001,15.85102]
[1777504280629,30.98,75938.64,18.5,0.13566,0.0001,15.88921]
[1777504282554,30.98,75937.26,18.5,0.13552,0.0001,15.87794]
[1777504282643,30.98,75935.28,18.5,0.13533,0.0001,15.86193]
[1777504287678,30.97,75931.5,18.5,0.13494,0.0001,15.83046]
[1777504293719,30.97,75931.79,18.5,0.13493,0.0001,15.82754]
[1777504298755,30.97,75933.71,18.5,0.1351,0.0001,15.84159]
[1777504303791,30.97,75933.78,18.5,0.13509,0.0001,15.84077]
[1777504309832,30.96,75933.68,18.5,0.13505,0.0001,15.83817]
[1777504316881,30.96,75933.94,18.5,0.13505,0.0001,15.83815]
[1777504321917,30.96,75934.03,18.5,0.13504,0.0001,15.83732]
[1777504326951,30.96,75934.35,18.5,0.13505,0.0001,15.83819]
[1777504331987,30.95,75934.35,18.5,0.13503,0.0001,15.83644]
[1777504337022,30.95,75934.62,18.5,0.13503,0.0001,15.83677]
[1777504339397,30.95,75934.62,18.5,0.13503,0.0001,15.83677]
[1777504339883,30.95,75934.62,18.5,0.13503,0.0001,15.83677]
[1777504343508,30.95,75939.7,18.5,0.1355,0.0001,15.87549]
[1777504344582,30.95,75939.46,18.5,0.13548,0.0001,15.87339]
[1777504350113,30.94,75940.22,18.5,0.13552,0.0001,15.87729]
[1777504356156,30.94,75939.02,18.5,0.13535,0.0001,15.86137]
[1777504361192,30.94,75939.88,18.5,0.13541,0.0001,15.86631]
[1777504366227,30.93,75940.67,18.5,0.13546,0.0001,15.87069]
[1777504371261,30.93,75939.95,18.5,0.13537,0.0001,15.86305]
[1777504376296,30.93,75941.28,18.5,0.13547,0.0001,15.87173]
[1777504377330,30.93,75941.28,18.5,0.13547,0.0001,15.87173]
[1777504383211,30.92,75941.3,18.5,0.13545,0.0001,15.8696]
[1777504384902,30.92,75941.3,18.5,0.13544,0.0001,15.86921]
[1777504386230,30.92,75941.08,18.5,0.13541,0.0001,15.8667]
[1777504386977,30.92,75941.08,18.5,0.13541,0.0001,15.8667]
[1777504388039,30.92,75941.14,18.5,0.13541,0.0001,15.86681]
[1777504389972,30.92,75941.36,18.5,0.13542,0.0001,15.86781]
[1777504392538,30.92,75941.59,18.5,0.13543,0.0001,15.86851]
[1777504392702,30.92,75941.59,18.5,0.13543,0.0001,15.86851]
[1777504392790,30.92,75943.46,18.5,0.13561,0.0001,15.88302]
[1777504393071,30.92,75943.46,18.5,0.13561,0.0001,15.88302]
[1777504393716,30.92,75943.46,18.5,0.13561,0.0001,15.88302]
[1777504395255,30.92,75954.38,18.5,0.13667,0.0001,15.9701]
[1777504397533,30.92,75954.21,18.5,0.13665,0.0001,15.96874]
[1777504397686,30.92,75954.21,18.5,0.13665,0.0001,15.96874]
[1777504397699,30.92,75954.21,18.5,0.13665,0.0001,15.96874]
[1777504398201,30.92,75954.47,18.5,0.13668,0.0001,15.97082]
[1777504398650,30.92,75954.47,18.5,0.13668,0.0001,15.97082]
[1777504399393,30.92,75958.85,18.5,0.1371,0.0001,16.00573]
[1777504404504,30.92,75957.38,18.5,0.13696,0.0001,15.99382]
[1777504405474,30.92,75957.38,18.5,0.13696,0.0001,15.99382]
[1777504405511,30.92,75953.02,18.5,0.13653,0.0001,15.95907]
[1777504410561,30.92,75947.76,18.5,0.13601,0.0001,15.91649]
[1777504416701,30.92,75952.86,18.5,0.13647,0.0001,15.95254]
[1777504416708,30.92,75952.86,18.5,0.13647,0.0001,15.95254]
[1777504416711,30.92,75954.42,18.5,0.13662,0.0001,15.96475]
[1777504421750,30.92,75955.42,18.5,0.13672,0.0001,15.97281]
[1777504427291,30.92,75956.67,18.5,0.13684,0.0001,15.98289]
[1777504432700,30.92,75956.86,18.5,0.13686,0.0001,15.98448]
[1777504437735,30.92,75959.6,18.5,0.13713,0.0001,16.00636]
[1777504442771,30.92,75962.57,18.5,0.13742,0.0001,16.02997]
[1777504447806,30.92,75961.99,18.5,0.13736,0.0001,16.02517]
[1777504451907,30.92,75960.43,18.5,0.13721,0.0001,16.01272]
[1777504457875,30.92,75953.52,18.5,0.13654,0.0001,15.95785]
[1777504462911,30.92,75952.0,18.5,0.13639,0.0001,15.9461]
[1777504467946,30.92,75951.61,18.5,0.13636,0.0001,15.94331]
[1777504472980,30.92,75952.29,18.5,0.1364,0.0001,15.94528]
[1777504478021,30.92,75954.63,18.5,0.13663,0.0001,15.96403]
[1777504483056,30.92,75955.82,18.5,0.13675,0.0001,15.97346]
[1777504485908,30.92,75956.06,18.5,0.13677,0.0001,15.97532]
[1777504491113,30.92,75958.1,18.5,0.13696,0.0001,15.99134]
[1777504496148,30.92,75959.0,18.5,0.13705,0.0001,15.99831]
[1777504501183,30.92,75961.47,18.5,0.13729,0.0001,16.01783]
[1777504502922,30.92,75961.47,18.5,0.13729,0.0001,16.01783]
[1777504508232,30.92,75959.86,18.5,0.13713,0.0001,16.00464]
[1777504514273,30.92,75958.84,18.5,0.13703,0.0001,15.99643]
[1777504519919,30.92,75958.16,18.5,0.13696,0.0001,15.99102]
[1777504526357,30.92,75955.41,18.5,0.1367,0.0001,15.96929]
[1777504531392,30.92,75953.93,18.5,0.13653,0.0001,15.95413]
[1777504534130,30.92,75953.87,18.5,0.13652,0.0001,15.95372]
[1777504541654,30.92,75950.18,18.5,0.13618,0.0001,15.925]
[1777504545283,30.92,75949.08,18.5,0.13607,0.0001,15.91663]
[1777504547953,30.92,75948.33,18.5,0.136,0.0001,15.91096]
[1777504549057,30.92,75948.17,18.5,0.13599,0.0001,15.90979]
[1777504550405,30.92,75941.95,18.5,0.13539,0.0001,15.86053]
[1777504552518,30.92,75941.14,18.5,0.13532,0.0001,15.85443]
[1777504557270,30.92,75940.42,18.5,0.13526,0.0001,15.84956]
[1777504561667,30.92,75939.71,18.5,0.1352,0.0001,15.84454]
[1777504567645,30.92,75939.33,18.5,0.13518,0.0001,15.84257]
[1777504570937,30.92,75939.43,18.5,0.13519,0.0001,15.84365]
[1777504576708,30.93,75942.72,18.5,0.13552,0.0001,15.87059]
[1777504578268,30.93,75942.72,18.5,0.13552,0.0001,15.87059]
[1777504582599,30.93,75939.61,18.5,0.13522,0.0001,15.84622]
[1777504589798,30.93,75938.76,18.5,0.13515,0.0001,15.84051]
[1777504594834,30.93,75937.62,18.5,0.13502,0.0001,15.8283]
[1777504601883,30.93,75937.86,18.5,0.13506,0.0001,15.83097]
[1777504606918,30.93,75935.57,18.5,0.13484,0.0001,15.81336]
[1777504609822,30.93,75934.95,18.5,0.13479,0.0001,15.80867]
[1777504616988,30.93,75934.66,18.5,0.13477,0.0001,15.80739]
[1777504621951,30.93,75934.54,18.5,0.13476,0.0001,15.80681]
[1777504627060,30.94,75933.7,18.5,0.13469,0.0001,15.80101]
[1777504631572,30.94,75933.3,18.5,0.13466,0.0001,15.79821]
[1777504632094,30.94,75933.56,18.5,0.13469,0.0001,15.80054]
[1777504632635,30.94,75933.56,18.5,0.13469,0.0001,15.80054]
[1777504633896,30.94,75934.52,18.5,0.13478,0.0001,15.80799]
[1777504634108,30.94,75934.08,18.5,0.13473,0.0001,15.80432]
[1777504639763,30.94,75933.44,18.5,0.13468,0.0001,15.79974]
[1777504640372,30.94,75933.44,18.5,0.13468,0.0001,15.8]
[1777504640473,30.94,75933.44,18.5,0.13468,0.0001,15.80013]
[1777504649217,30.93,75931.49,18.5,0.13448,0.0001,15.78336]
[1777504654007,30.93,75931.57,18.5,0.13446,0.0001,15.77974]
[1777504654058,30.93,75931.57,18.5,0.13445,0.0001,15.77959]
[1777504659287,30.94,75930.84,18.5,0.13439,0.0001,15.7746]
[1777504659878,30.94,75930.84,18.5,0.13439,0.0001,15.7746]
[1777504659938,30.94,75930.84,18.5,0.13439,0.0001,15.7746]
[1777504660234,30.94,75930.84,18.5,0.13439,0.0001,15.7746]
[1777504660294,30.94,75920.97,18.5,0.13345,0.0001,15.69638]
[1777504661881,30.94,75911.68,18.5,0.13256,0.0001,15.62254]
[1777504661886,30.94,75911.68,18.5,0.13256,0.0001,15.62254]
[1777504662344,30.94,75911.08,18.5,0.13251,0.0001,15.61776]
[1777504663127,30.94,75911.08,18.5,0.13251,0.0001,15.61776]
[1777504663315,30.94,75911.0,18.5,0.1325,0.0001,15.6172]
[1777504668350,30.93,75903.71,18.5,0.1318,9e-05,15.55881]
[1777504671625,30.93,75900.32,18.5,0.13147,9e-05,15.53161]
[1777504671933,30.93,75900.32,18.5,0.13147,9e-05,15.53161]
[1777504679501,30.93,75894.4,18.5,0.1309,9e-05,15.4836]
[1777504683006,30.93,75894.5,18.5,0.13091,9e-05,15.48415]
[1777504683050,30.93,75894.5,18.5,0.13091,9e-05,15.48415]
[1777504683298,30.93,75894.47,18.5,0.1309,9e-05,15.48378]
[1777504684882,30.93,75889.63,18.5,0.13045,9e-05,15.44548]
[1777504690014,30.93,75884.71,18.5,0.12996,9e-05,15.40483]
[1777504690503,30.93,75884.62,18.5,0.12995,9e-05,15.40385]
[1777504690578,30.93,75884.58,18.5,0.12994,9e-05,15.40326]
[1777504691934,30.93,75884.58,18.5,0.12994,9e-05,15.40326]
[1777504694525,30.93,75885.2,18.5,0.13,9e-05,15.40794]
[1777504695267,30.93,75885.2,18.5,0.13,9e-05,15.40794]
[1777504697405,30.93,75886.11,18.5,0.13008,9e-05,15.41486]
[1777504698194,30.93,75886.11,18.5,0.13008,9e-05,15.41486]
[1777504701263,30.93,75885.61,18.5,0.13003,9e-05,15.41058]
[1777504701476,30.93,75888.04,18.5,0.13026,9e-05,15.42968]
[1777504706690,30.92,75894.73,18.5,0.13087,9e-05,15.48143]
[1777504711725,30.92,75895.23,18.5,0.13088,9e-05,15.48058]
[1777504713109,30.92,75895.23,18.5,0.13088,9e-05,15.48058]
[1777504716018,30.92,75889.03,18.5,0.13029,9e-05,15.43087]
[1777504719858,30.92,75887.6,18.5,0.13015,9e-05,15.41896]
[1777504719959,30.92,75887.57,18.5,0.13014,9e-05,15.41857]
[1777504721072,30.92,75887.57,18.5,0.13014,9e-05,15.41857]
[1777504721174,30.92,75887.1,18.5,0.13009,9e-05,15.41446]
[1777504723130,30.92,75887.46,18.5,0.13013,9e-05,15.41716]
[1777504728183,30.92,75887.16,18.5,0.13009,9e-05,15.41401]
[1777504733885,30.92,75884.21,18.5,0.1298,9e-05,15.38971]
[1777504738919,30.92,75884.28,18.5,0.1298,9e-05,15.38952]
[1777504744705,30.91,75885.38,18.5,0.12989,9e-05,15.39743]
[1777504750187,30.91,75891.59,18.5,0.13046,9e-05,15.44566]
[1777504755648,30.91,75892.2,18.5,0.13051,9e-05,15.4493]
[1777504761076,30.91,75891.44,18.5,0.13042,9e-05,15.44168]
[1777504766269,30.91,75889.95,18.5,0.13026,9e-05,15.42901]
[1777504772151,30.91,75890.48,18.5,0.13027,9e-05,15.42812]
[1777504774182,30.91,75886.66,18.5,0.12991,9e-05,15.39768]
[1777504774198,30.9,75884.4,18.5,0.1297,9e-05,15.37964]
[1777504775481,30.9,75882.64,18.5,0.12953,9e-05,15.36527]
[1777504776184,30.9,75882.64,18.5,0.12953,9e-05,15.36527]
[1777504780122,30.9,75881.58,18.5,0.12941,9e-05,15.35524]
[1777504781112,30.9,75881.43,18.5,0.12939,9e-05,15.35365]
[1777504782139,30.9,75880.0,18.5,0.12925,9e-05,15.34195]
[1777504784968,30.9,75880.17,18.5,0.12925,9e-05,15.34218]
[1777504784986,30.9,75880.17,18.5,0.12925,9e-05,15.34218]
[1777504787467,30.9,75874.54,18.5,0.12872,9e-05,15.29696]
[1777504792583,30.9,75873.03,18.5,0.12856,9e-05,15.28346]
[1777504798333,30.89,75868.38,18.5,0.12811,9e-05,15.24569]
[1777504803367,30.89,75865.02,18.5,0.12779,9e-05,15.21865]
[1777504808403,30.89,75863.74,18.5,0.12767,9e-05,15.20822]
[1777504813391,30.89,75863.28,18.5,0.12762,9e-05,15.20451]
[1777504818473,30.89,75861.11,18.5,0.12742,9e-05,15.18723]
[1777504818503,30.89,75861.11,18.5,0.12742,9e-05,15.18723]
[1777504823688,30.89,75861.04,18.5,0.12741,9e-05,15.18669]
[1777504829550,30.89,75863.89,18.5,0.12768,9e-05,15.20927]
[1777504835592,30.89,75863.85,18.5,0.12765,9e-05,15.20524]
[1777504840693,30.89,75863.97,18.5,0.12766,9e-05,15.20617]
[1777504846669,30.89,75864.71,18.5,0.12773,9e-05,15.21198]
[1777504851703,30.89,75864.4,18.5,0.1277,9e-05,15.20951]
[1777504856740,30.89,75864.68,18.5,0.12773,9e-05,15.21173]
[1777504861789,30.89,75864.73,18.5,0.12773,9e-05,15.21214]
[1777504866517,30.89,75864.96,18.5,0.12775,9e-05,15.21397]
[1777504866630,30.89,75864.45,18.5,0.12771,9e-05,15.20995]
[1777504866824,30.89,75851.33,18.5,0.12649,9e-05,15.10649]
[1777504868837,30.89,75837.54,18.5,0.12523,9e-05,14.99835]
[1777504873873,30.89,75836.36,18.5,0.12514,9e-05,14.99049]
[1777504878061,30.9,75834.87,18.5,0.12501,9e-05,14.97965]
[1777504883943,30.9,75833.49,18.5,0.12491,9e-05,14.971]
[1777504884592,30.9,75833.49,18.5,0.12491,9e-05,14.971]
[1777504889547,30.9,75833.49,18.5,0.12491,9e-05,14.97132]
[1777504889985,30.9,75832.25,18.5,0.12482,9e-05,14.9632]
[1777504891118,30.9,75832.25,18.5,0.12482,9e-05,14.9632]
[1777504891124,30.9,75831.08,18.5,0.12469,9e-05,14.95035]
[1777504894543,30.9,75835.97,18.5,0.12513,9e-05,14.98847]
[1777504897098,30.9,75835.86,18.5,0.12512,9e-05,14.9872]
[1777504897169,30.9,75835.8,18.5,0.12511,9e-05,14.98661]
[1777504903077,30.9,75838.7,18.5,0.12537,9e-05,15.00903]
[1777504908112,30.9,75838.48,18.5,0.12534,9e-05,15.0068]
[1777504912034,30.9,75838.37,18.5,0.12533,9e-05,15.00574]
[1777504912140,30.9,75838.6,18.5,0.12535,9e-05,15.00735]
[1777504912632,30.9,75838.6,18.5,0.12535,9e-05,15.00735]
[1777504913147,30.9,75838.53,18.5,0.12534,9e-05,15.00661]
[1777504918182,30.9,75839.44,18.5,0.12542,9e-05,15.01319]
[1777504923217,30.9,75839.26,18.5,0.12539,9e-05,15.01115]
[1777504927140,30.9,75834.43,18.5,0.12495,9e-05,14.97279]
[1777504927439,30.9,75834.43,18.5,0.12495,9e-05,14.97279]
[1777504927513,30.9,75834.43,18.5,0.12495,9e-05,14.97279]
[1777504927521,30.9,75829.67,18.5,0.12451,9e-05,14.93531]
[1777504928902,30.9,75817.99,18.5,0.12344,9e-05,14.84332]
[1777504930659,30.9,75808.39,18.5,0.12257,9e-05,14.76772]
[1777504932074,30.9,75807.65,18.5,0.1225,9e-05,14.76182]
[1777504935932,30.9,75792.42,18.5,0.12113,9e-05,14.64262]
[1777504936220,30.9,75792.42,18.5,0.12113,9e-05,14.64262]
[1777504936490,30.9,75792.42,18.5,0.12113,9e-05,14.64262]
[1777504936498,30.9,75792.42,18.5,0.12113,9e-05,14.64262]
[1777504936507,30.9,75792.42,18.5,0.12113,9e-05,14.64262]
[1777504941957,30.9,75778.85,18.5,0.11993,9e-05,14.53773]
[1777504942325,30.9,75778.85,18.5,0.11993,9e-05,14.53773]
[1777504942355,30.9,75776.31,18.5,0.11971,9e-05,14.51816]
[1777504942727,30.9,75776.31,18.5,0.11971,9e-05,14.51816]
[1777504943232,30.9,75776.31,18.5,0.11971,9e-05,14.51816]
[1777504943441,30.9,75776.31,18.5,0.11971,9e-05,14.51816]
[1777504943477,30.9,75768.09,18.5,0.11898,9e-05,14.45406]
[1777504943939,30.9,75768.09,18.5,0.11898,9e-05,14.45406]
[1777504944613,30.9,75768.09,18.5,0.11898,9e-05,14.45406]
[1777504944615,30.9,75753.08,18.5,0.11765,9e-05,14.337]
[1777504948843,30.9,75765.1,18.5,0.1187,9e-05,14.42942]
[1777504949416,30.89,75764.49,18.5,0.11864,9e-05,14.42441]
[1777504952224,30.89,75762.24,18.5,0.11842,9e-05,14.40336]
[1777504952537,30.89,75762.24,18.5,0.11842,9e-05,14.40336]
[1777504952745,30.89,75762.2,18.5,0.11842,9e-05,14.40309]
[1777504955175,30.89,75761.04,18.5,0.11831,9e-05,14.39415]
[1777504960493,30.9,75760.42,18.5,0.11826,9e-05,14.38955]
[1777504961949,30.9,75756.0,18.5,0.11787,9e-05,14.35522]
[1777504962610,30.9,75756.0,18.5,0.11787,9e-05,14.35522]
[1777504962623,30.9,75751.58,18.5,0.11749,9e-05,14.32095]
[1777504962767,30.9,75751.58,18.5,0.11749,9e-05,14.32095]
[1777504963578,30.9,75751.58,18.5,0.11749,9e-05,14.32095]
[1777504963646,30.9,75751.58,18.5,0.11749,9e-05,14.32095]
[1777504969555,30.89,75747.09,18.5,0.11708,9e-05,14.28489]
[1777504969809,30.89,75747.09,18.5,0.11708,9e-05,14.28489]
[1777504977611,30.89,75747.06,18.5,0.11706,9e-05,14.28336]
[1777504982591,30.89,75747.09,18.5,0.11706,9e-05,14.28308]
[1777504988689,30.89,75747.94,18.5,0.11712,9e-05,14.28891]
[1777504993724,30.89,75747.14,18.5,0.11705,9e-05,14.28226]
[1777504998759,30.89,75742.87,18.5,0.11667,9e-05,14.24884]
[1777505001781,30.89,75757.97,18.5,0.11799,9e-05,14.36602]
[1777505006271,30.89,75763.23,18.5,0.11845,9e-05,14.40655]
[1777505006274,30.89,75763.23,18.5,0.11845,9e-05,14.40655]
[1777505008955,30.89,75765.12,18.5,0.11861,9e-05,14.42037]
[1777505008978,30.89,75765.12,18.5,0.11861,9e-05,14.42037]
[1777505013629,30.89,75768.72,18.5,0.11892,9e-05,14.44762]
[1777505014205,30.88,75768.81,18.5,0.1189,9e-05,14.44415]
[1777505019911,30.88,75773.21,18.5,0.11929,9e-05,14.47851]
[1777505022012,30.88,75773.21,18.5,0.11929,9e-05,14.47851]
[1777505027970,30.88,75775.74,18.5,0.11951,9e-05,14.49796]
[1777505033564,30.88,75767.66,18.5,0.11879,9e-05,14.43495]
[1777505039048,30.88,75763.34,18.5,0.11841,9e-05,14.4016]
[1777505044083,30.88,75764.55,18.5,0.11852,9e-05,14.41115]
[1777505049121,30.88,75763.7,18.5,0.11845,9e-05,14.40455]
[1777505050037,30.88,75763.7,18.5,0.11845,9e-05,14.40455]
[1777505050045,30.88,75763.7,18.5,0.11845,9e-05,14.40455]
[1777505050474,30.88,75763.7,18.5,0.11845,9e-05,14.40455]
[1777505050559,30.88,75756.47,18.5,0.11781,9e-05,14.34832]
[1777505051123,30.88,75756.47,18.5,0.11781,9e-05,14.34832]
[1777505051647,30.88,75742.09,18.5,0.11655,9e-05,14.23644]
[1777505052372,30.88,75742.09,18.5,0.11655,9e-05,14.23644]
[1777505052898,30.88,75742.64,18.5,0.11659,9e-05,14.2406]
[1777505055447,30.88,75756.85,18.5,0.11784,9e-05,14.35068]
[1777505056188,30.88,75755.55,18.5,0.11772,9e-05,14.34034]
[1777505057080,30.88,75753.22,18.5,0.11751,9e-05,14.32201]
[1777505062211,30.88,75741.69,18.5,0.11649,9e-05,14.23167]
[1777505067250,30.88,75739.96,18.5,0.11634,9e-05,14.21814]
[1777505072017,30.88,75740.0,18.5,0.11634,9e-05,14.2185]
[1777505078323,30.88,75740.83,18.5,0.1164,9e-05,14.22177]
[1777505083711,30.88,75742.34,18.5,0.11653,9e-05,14.23378]
[1777505089023,30.88,75741.64,18.5,0.11648,9e-05,14.22886]
[1777505094435,30.89,75738.66,18.5,0.11623,9e-05,14.20667]
[1777505096568,30.89,75738.66,18.5,0.11623,9e-05,14.20667]
[1777505096578,30.89,75738.66,18.5,0.11623,9e-05,14.20667]
[1777505097218,30.89,75738.1,18.5,0.11618,9e-05,14.20266]
[1777505097240,30.89,75738.1,18.5,0.11618,9e-05,14.20266]
[1777505097601,30.89,75723.83,18.5,0.11494,9e-05,14.0924]
[1777505103499,30.89,75717.11,18.5,0.11438,9e-05,14.04152]
[1777505108533,30.89,75718.48,18.5,0.1145,9e-05,14.05282]
[1777505110044,30.89,75716.92,18.5,0.11437,9e-05,14.0409]
[1777505110047,30.89,75716.92,18.5,0.11437,9e-05,14.0409]
[1777505110622,30.89,75716.92,18.5,0.11437,9e-05,14.0409]
[1777505115658,30.89,75716.54,18.5,0.11434,9e-05,14.03834]
[1777505118385,30.89,75712.08,18.5,0.11396,9e-05,14.00399]
[1777505123712,30.89,75713.35,18.5,0.11407,9e-05,14.01396]
[1777505123857,30.89,75715.41,18.5,0.11425,9e-05,14.02988]
[1777505129699,30.89,75718.08,18.5,0.11449,9e-05,14.05204]
[1777505134734,30.89,75717.7,18.5,0.11445,9e-05,14.04701]
[1777505135892,30.89,75718.48,18.5,0.11452,9e-05,14.05333]
[1777505136218,30.89,75718.48,18.5,0.11452,9e-05,14.05333]
[1777505138484,30.9,75719.36,18.5,0.1146,9e-05,14.06039]
[1777505138888,30.9,75727.56,18.5,0.11532,9e-05,14.12404]
[1777505146819,30.9,75746.02,18.5,0.11693,9e-05,14.26758]
[1777505149735,30.9,75746.73,18.5,0.11699,9e-05,14.27311]
[1777505150347,30.9,75746.11,18.5,0.11694,9e-05,14.26831]
[1777505150400,30.9,75746.11,18.5,0.11694,9e-05,14.26831]
[1777505150500,30.9,75746.11,18.5,0.11694,9e-05,14.26833]
[1777505154539,30.9,75756.25,18.5,0.11784,9e-05,14.34757]
[1777505155909,30.9,75756.22,18.5,0.11784,9e-05,14.34778]
[1777505156265,30.9,75756.22,18.5,0.11784,9e-05,14.34778]
[1777505156332,30.9,75755.79,18.5,0.1178,9e-05,14.34451]
[1777505162675,30.9,75750.13,18.5,0.1173,9e-05,14.30034]
[1777505162677,30.9,75750.13,18.5,0.1173,9e-05,14.30034]
[1777505162728,30.9,75750.13,18.5,0.1173,9e-05,14.30034]
[1777505162828,30.9,75749.15,18.5,0.11721,9e-05,14.29248]
[1777505163195,30.9,75749.15,18.5,0.11721,9e-05,14.29248]
[1777505163624,30.9,75749.15,18.5,0.11721,9e-05,14.29248]
[1777505163703,30.9,75751.77,18.5,0.11744,9e-05,14.31305]
[1777505168978,30.9,75750.57,18.5,0.11733,9e-05,14.30327]
[1777505174014,30.9,75748.81,18.5,0.11717,9e-05,14.2892]
[1777505176622,30.9,75752.73,18.5,0.11752,9e-05,14.31946]
[1777505179027,30.9,75755.11,18.5,0.11772,9e-05,14.33758]
[1777505179777,30.9,75755.11,18.5,0.11772,9e-05,14.33758]
[1777505184430,30.9,75751.55,18.5,0.1174,9e-05,14.30958]
[1777505188181,30.89,75746.41,18.5,0.11695,9e-05,14.26951]
[1777505194432,30.9,75737.18,18.5,0.11613,9e-05,14.19481]
[1777505195129,30.9,75736.93,18.5,0.11611,9e-05,14.19317]
[1777505196627,30.9,75735.84,18.5,0.11601,9e-05,14.18473]
[1777505196629,30.9,75735.84,18.5,0.11601,9e-05,14.18473]
[1777505202210,30.9,75741.23,18.5,0.1165,9e-05,14.22749]
[1777505207245,30.9,75741.19,18.5,0.1165,9e-05,14.22764]
[1777505210208,30.9,75743.83,18.5,0.11673,9e-05,14.24828]
[1777505216308,30.9,75744.61,18.5,0.1168,9e-05,14.25463]
[1777505221211,30.9,75745.89,18.5,0.11691,9e-05,14.26466]
[1777505226220,30.9,75745.61,18.5,0.11689,9e-05,14.26244]
[1777505226222,30.9,75745.61,18.5,0.11689,9e-05,14.26244]
[1777505229000,30.9,75732.27,18.5,0.11573,9e-05,14.15918]
[1777505234276,30.9,75727.86,18.5,0.11535,9e-05,14.12596]
[1777505240476,30.9,75730.28,18.5,0.11558,9e-05,14.14591]
[1777505246467,30.9,75730.78,18.5,0.11563,9e-05,14.15042]
[1777505251108,30.9,75730.18,18.5,0.11559,9e-05,14.14673]
[1777505251588,30.9,75730.18,18.5,0.11559,9e-05,14.14673]
[1777505251856,30.9,75730.18,18.5,0.11559,9e-05,14.14673]
[1777505257595,30.91,75732.64,18.5,0.11579,9e-05,14.16322]
[1777505259622,30.91,75736.47,18.5,0.11612,9e-05,14.19303]
[1777505259666,30.91,75736.47,18.5,0.11612,9e-05,14.19303]
[1777505260057,30.91,75744.45,18.5,0.11682,9e-05,14.25497]
[1777505260649,30.91,75744.45,18.5,0.11682,9e-05,14.25497]
[1777505262746,30.91,75756.2,18.5,0.11785,9e-05,14.34612]
[1777505262753,30.91,75756.2,18.5,0.11785,9e-05,14.34612]
[1777505262812,30.91,75755.31,18.5,0.11777,9e-05,14.33915]
[1777505268678,30.91,75767.32,18.5,0.11884,9e-05,14.43346]
[1777505269690,30.91,75767.32,18.5,0.11884,9e-05,14.43346]
[1777505274720,30.91,75767.31,18.5,0.11885,9e-05,14.43386]
[1777505275001,30.91,75767.31,18.5,0.11885,9e-05,14.43386]
[1777505276691,30.91,75767.53,18.5,0.11887,9e-05,14.43565]
[1777505277195,30.91,75768.59,18.5,0.11896,9e-05,14.44397]
[1777505279420,30.91,75769.56,18.5,0.11905,9e-05,14.45161]
[1777505279754,30.91,75762.98,18.5,0.11847,9e-05,14.40047]
[1777505280764,30.91,75762.98,18.5,0.11847,9e-05,14.40047]
[1777505280786,30.91,75762.98,18.5,0.11847,9e-05,14.40047]
[1777505280826,30.91,75761.4,18.5,0.11833,9e-05,14.38798]
[1777505281194,30.91,75761.4,18.5,0.11833,9e-05,14.38798]
[1777505281605,30.91,75761.4,18.5,0.11833,9e-05,14.38798]
[1777505282377,30.91,75760.0,18.5,0.1182,9e-05,14.37688]
[1777505282776,30.91,75756.91,18.5,0.11793,9e-05,14.353]
[1777505284030,30.91,75756.09,18.5,0.11786,9e-05,14.34645]
[1777505284790,30.91,75756.02,18.5,0.11785,9e-05,14.34607]
[1777505289825,30.91,75761.24,18.5,0.11832,9e-05,14.38716]
[1777505294859,30.91,75763.39,18.5,0.11851,9e-05,14.40423]
[1777505295626,30.91,75763.39,18.5,0.11851,9e-05,14.40423]
[1777505300901,30.91,75770.8,18.5,0.11917,9e-05,14.46179]
[1777505303079,30.91,75773.03,18.5,0.11936,9e-05,14.47904]
[1777505303097,30.91,75773.03,18.5,0.11936,9e-05,14.47904]
[1777505303201,30.91,75773.03,18.5,0.11936,9e-05,14.47904]
[1777505303215,30.91,75773.03,18.5,0.11936,9e-05,14.47904]
[1777505303445,30.91,75773.03,18.5,0.11936,9e-05,14.47904]
[1777505303924,30.91,75739.98,18.5,0.11645,9e-05,14.22192]
[1777505304020,30.91,75739.98,18.5,0.11645,9e-05,14.22192]
[1777505304047,30.91,75739.98,18.5,0.11645,9e-05,14.22192]
[1777505304108,30.91,75739.98,18.5,0.11645,9e-05,14.22192]
[1777505304211,30.91,75739.98,18.5,0.11645,9e-05,14.22192]
[1777505304930,30.91,75724.33,18.5,0.11509,9e-05,14.10043]
[1777505305193,30.91,75724.33,18.5,0.11509,9e-05,14.10043]
[1777505306058,30.91,75727.12,18.5,0.11532,9e-05,14.12174]
[1777505306944,30.91,75728.04,18.5,0.11541,9e-05,14.12896]
[1777505307937,30.91,75728.04,18.5,0.11541,9e-05,14.12896]
[1777505311780,30.91,75734.45,18.5,0.11597,9e-05,14.17879]
[1777505311834,30.91,75734.45,18.5,0.11597,9e-05,14.17879]
[1777505311890,30.91,75734.45,18.5,0.11597,9e-05,14.17879]
[1777505311986,30.91,75717.94,18.5,0.11451,9e-05,14.04764]
[1777505312557,30.91,75717.94,18.5,0.11451,9e-05,14.04764]
[1777505312603,30.91,75717.94,18.5,0.11451,9e-05,14.04764]
[1777505312821,30.91,75717.94,18.5,0.11451,9e-05,14.04764]
[1777505312892,30.91,75717.94,18.5,0.11451,9e-05,14.04764]
[1777505313002,30.91,75679.38,18.5,0.11122,8e-05,13.75096]
[1777505313200,30.91,75679.38,18.5,0.11122,8e-05,13.75096]
[1777505313282,30.91,75679.38,18.5,0.11122,8e-05,13.75096]
[1777505313983,30.91,75679.38,18.5,0.11122,8e-05,13.75096]
[1777505314005,30.91,75699.87,18.5,0.11296,9e-05,13.90856]
[1777505314251,30.91,75699.87,18.5,0.11296,9e-05,13.90856]
[1777505316217,30.91,75698.98,18.5,0.11289,9e-05,13.90184]
[1777505316228,30.91,75698.98,18.5,0.11289,9e-05,13.90184]
[1777505317026,30.91,75698.77,18.5,0.11287,9e-05,13.90002]
[1777505322064,30.91,75700.06,18.5,0.11297,9e-05,13.90896]
[1777505324130,30.91,75700.56,18.5,0.11301,9e-05,13.9126]
[1777505326779,30.91,75698.33,18.5,0.11281,9e-05,13.89501]
[1777505326858,30.91,75697.92,18.5,0.11277,9e-05,13.89148]
[1777505332131,30.91,75708.12,18.5,0.11364,9e-05,13.9699]
[1777505337170,30.9,75705.31,18.5,0.1134,9e-05,13.94791]
[1777505342091,30.9,75704.5,18.5,0.11333,9e-05,13.94167]
[1777505347240,30.9,75715.83,18.5,0.1143,9e-05,14.02862]
[1777505349162,30.9,75715.86,18.5,0.1143,9e-05,14.02873]
[1777505349246,30.9,75715.86,18.5,0.1143,9e-05,14.02861]
[1777505353284,30.91,75715.59,18.5,0.11428,9e-05,14.02734]
[1777505353294,30.91,75715.59,18.5,0.11428,9e-05,14.02734]
[1777505353385,30.91,75715.55,18.5,0.11428,9e-05,14.0273]
[1777505359323,30.9,75716.51,18.5,0.11436,9e-05,14.03408]
[1777505364359,30.9,75715.71,18.5,0.11428,9e-05,14.0274]
[1777505369947,30.9,75716.13,18.5,0.11432,9e-05,14.03027]
[1777505369998,30.9,75716.13,18.5,0.11432,9e-05,14.03027]
[1777505370045,30.9,75719.47,18.5,0.1146,9e-05,14.05586]
[1777505371836,30.9,75724.41,18.5,0.11503,9e-05,14.09401]
[1777505377026,30.9,75733.42,18.5,0.1158,9e-05,14.16101]
[1777505383492,30.91,75744.02,18.5,0.11673,9e-05,14.24403]
[1777505385499,30.91,75743.94,18.5,0.11672,9e-05,14.24348]
[1777505385529,30.91,75743.94,18.5,0.11672,9e-05,14.24348]
[1777505391549,30.91,75751.53,18.5,0.11739,9e-05,14.30264]
[1777505392115,30.91,75751.53,18.5,0.11739,9e-05,14.30264]
[1777505398653,30.91,75746.61,18.5,0.11696,9e-05,14.26445]
[1777505402744,30.91,75742.67,18.5,0.11662,9e-05,14.23422]
[1777505408668,30.91,75742.91,18.5,0.11665,9e-05,14.23671]
[1777505413704,30.91,75742.55,18.5,0.11662,9e-05,14.23442]
[1777505414137,30.91,75742.55,18.5,0.11662,9e-05,14.23442]
[1777505417733,30.91,75755.97,18.5,0.1178,9e-05,14.33884]
[1777505419431,30.91,75756.5,18.5,0.11785,9e-05,14.3429]
[1777505421297,30.91,75759.18,18.5,0.11808,9e-05,14.36359]
[1777505421299,30.91,75759.18,18.5,0.11808,9e-05,14.36359]
[1777505421759,30.91,75760.86,18.5,0.11823,9e-05,14.37687]
[1777505423288,30.91,75760.97,18.5,0.11825,9e-05,14.37793]
[1777505425414,30.91,75761.34,18.5,0.11828,9e-05,14.38119]
[1777505425919,30.91,75760.69,18.5,0.11823,9e-05,14.37614]
[1777505429873,30.91,75765.72,18.5,0.11866,9e-05,14.41466]
[1777505430012,30.91,75765.72,18.5,0.11866,9e-05,14.41466]
[1777505430072,30.91,75765.85,18.5,0.11867,9e-05,14.41548]
[1777505436906,30.91,75769.78,18.5,0.119,9e-05,14.44305]
[1777505438802,30.91,75768.83,18.5,0.11892,9e-05,14.43572]
[1777505443955,30.91,75773.42,18.5,0.11933,9e-05,14.47171]
[1777505448990,30.91,75771.59,18.5,0.11917,9e-05,14.45752]
[1777505454026,30.91,75760.29,18.5,0.11817,9e-05,14.36997]
[1777505454799,30.91,75760.29,18.5,0.11817,9e-05,14.36997]
[1777505460068,30.91,75762.47,18.5,0.11837,9e-05,14.38776]
[1777505465103,30.91,75772.28,18.5,0.11925,9e-05,14.4644]
[1777505470138,30.91,75774.68,18.5,0.11946,9e-05,14.483]
[1777505475174,30.91,75774.17,18.5,0.11941,9e-05,14.47884]
[1777505481098,30.91,75773.19,18.5,0.11932,9e-05,14.4711]
[1777505481133,30.91,75773.19,18.5,0.11932,9e-05,14.4711]
[1777505481182,30.91,75773.19,18.5,0.11932,9e-05,14.4711]
[1777505481103,30.91,75773.19,18.5,0.11932,9e-05,14.47098]
[1777505481216,30.91,75773.19,18.5,0.11932,9e-05,14.47098]
[1777505481238,30.91,75773.19,18.5,0.11932,9e-05,14.47098]
[1777505481278,30.91,75773.19,18.5,0.11932,9e-05,14.47098]
[1777505483113,30.91,75769.11,18.5,0.11896,9e-05,14.43923]
[1777505485226,30.91,75756.03,18.5,0.1178,9e-05,14.3368]
[1777505486273,30.91,75755.79,18.5,0.11777,9e-05,14.33476]
[1777505492294,30.91,75754.54,18.5,0.11763,9e-05,14.32064]
[1777505497329,30.91,75756.52,18.5,0.1178,9e-05,14.33547]
[1777505502365,30.91,75763.21,18.5,0.11838,9e-05,14.38681]
[1777505503229,30.91,75763.21,18.5,0.11838,9e-05,14.38681]
[1777505507461,30.91,75766.46,18.5,0.11866,9e-05,14.41125]
[1777505510887,30.91,75767.99,18.5,0.11878,9e-05,14.42244]
[1777505510963,30.9,75768.34,18.5,0.11881,9e-05,14.42466]
[1777505516463,30.9,75771.29,18.5,0.11907,9e-05,14.44773]
[1777505519014,30.9,75772.7,18.5,0.1192,9e-05,14.45874]
[1777505519395,30.9,75772.75,18.5,0.1192,9e-05,14.45916]
[1777505526105,30.9,75787.6,18.5,0.12052,9e-05,14.57443]
[1777505526259,30.9,75787.36,18.5,0.12049,9e-05,14.57227]
[1777505531568,30.9,75787.71,18.5,0.12052,9e-05,14.57419]
[1777505536603,30.9,75788.5,18.5,0.12058,9e-05,14.57967]
[1777505541170,30.9,75790.27,18.5,0.12073,9e-05,14.59305]
[1777505545667,30.9,75776.96,18.5,0.11954,9e-05,14.48876]
[1777505551183,30.9,75785.25,18.5,0.12028,9e-05,14.55323]
[1777505556743,30.9,75791.65,18.5,0.12081,9e-05,14.59889]
[1777505561779,30.9,75790.91,18.5,0.12074,9e-05,14.59261]
[1777505565744,30.9,75793.19,18.5,0.12094,9e-05,14.61]
[1777505565807,30.9,75794.46,18.5,0.12105,9e-05,14.61981]
[1777505566364,30.9,75794.46,18.5,0.12105,9e-05,14.61981]
[1777505569456,30.9,75796.27,18.5,0.12122,9e-05,14.63449]
[1777505580911,30.9,75797.46,18.5,0.12135,9e-05,14.64569]
[1777505586376,30.9,75796.91,18.5,0.12131,9e-05,14.64219]
[1777505586474,30.9,75796.91,18.5,0.12131,9e-05,14.6424]
[1777505588352,30.9,75798.49,18.5,0.12145,9e-05,14.65459]
[1777505588440,30.9,75798.49,18.5,0.12145,9e-05,14.65459]
[1777505588968,30.9,75799.51,18.5,0.12155,9e-05,14.66276]
[1777505594003,30.9,75798.53,18.5,0.12147,9e-05,14.65608]
[1777505599038,30.91,75794.83,18.5,0.12115,9e-05,14.62828]
[1777505602690,30.91,75794.97,18.5,0.12117,9e-05,14.62985]
[1777505603066,30.91,75793.3,18.5,0.12103,9e-05,14.61728]
[1777505604496,30.91,75793.78,18.5,0.12107,9e-05,14.62102]
[1777505605080,30.91,75795.89,18.5,0.12126,9e-05,14.63775]
[1777505610133,30.91,75795.73,18.5,0.12126,9e-05,14.63765]
[1777505615168,30.91,75798.4,18.5,0.12149,9e-05,14.65593]
[1777505620205,30.91,75798.38,18.5,0.1215,9e-05,14.65681]
[1777505625239,30.91,75805.0,18.5,0.12211,9e-05,14.7094]
[1777505630274,30.91,75805.96,18.5,0.1222,9e-05,14.71766]
[1777505635309,30.92,75805.45,18.5,0.12216,9e-05,14.71444]
[1777505640344,30.92,75807.01,18.5,0.12231,9e-05,14.72739]
[1777505645378,30.92,75802.09,18.5,0.12188,9e-05,14.68963]
[1777505650413,30.92,75800.1,18.5,0.12171,9e-05,14.67518]
[1777505652480,30.92,75800.1,18.5,0.12171,9e-05,14.67518]
[1777505652527,30.92,75800.1,18.5,0.12171,9e-05,14.67518]
[1777505652574,30.92,75800.1,18.5,0.12172,9e-05,14.67562]
[1777505658470,30.92,75789.23,18.5,0.12074,9e-05,14.59079]
[1777505659519,30.92,75789.23,18.5,0.12074,9e-05,14.59079]
[1777505665034,30.92,75790.58,18.5,0.12087,9e-05,14.60148]
[1777505670554,30.92,75791.01,18.5,0.1209,9e-05,14.60491]
[1777505675589,30.92,75795.87,18.5,0.12131,9e-05,14.63893]
[1777505680624,30.92,75791.53,18.5,0.12092,9e-05,14.60483]
[1777505686666,30.92,75786.07,18.5,0.12043,9e-05,14.56235]
[1777505691701,30.92,75786.7,18.5,0.12049,9e-05,14.56742]
[1777505692691,30.92,75786.7,18.5,0.12049,9e-05,14.56742]
[1777505692781,30.92,75786.7,18.5,0.12049,9e-05,14.56742]
[1777505692883,30.92,75791.83,18.5,0.12095,9e-05,14.60749]
[1777505698750,30.92,75806.22,18.5,0.12226,9e-05,14.72096]
[1777505703785,30.92,75799.96,18.5,0.1217,9e-05,14.67267]
[1777505707563,30.92,75795.0,18.5,0.12126,9e-05,14.63444]
[1777505712850,30.93,75789.11,18.5,0.12075,9e-05,14.58984]
[1777505717884,30.93,75788.54,18.5,0.12072,9e-05,14.58715]
[1777505723302,30.93,75788.82,18.5,0.12076,9e-05,14.5905]
[1777505723710,30.93,75788.82,18.5,0.12076,9e-05,14.59079]
[1777505723839,30.93,75788.82,18.5,0.12076,9e-05,14.59079]
[1777505723927,30.93,75771.32,18.5,0.11921,9e-05,14.45474]
[1777505724925,30.93,75771.32,18.5,0.11921,9e-05,14.45474]
[1777505724934,30.93,75754.9,18.5,0.11776,9e-05,14.32727]
[1777505729968,30.93,75750.27,18.5,0.11737,9e-05,14.29287]
[1777505733900,30.93,75752.9,18.5,0.11758,9e-05,14.31048]
[1777505735413,30.94,75752.32,18.5,0.11754,9e-05,14.30624]
[1777505735451,30.94,75752.32,18.5,0.11754,9e-05,14.30624]
[1777505736011,30.94,75752.29,18.5,0.11754,9e-05,14.30616]
[1777505740381,30.93,75752.35,18.5,0.11754,9e-05,14.30629]
[1777505740573,30.93,75752.35,18.5,0.11754,9e-05,14.30629]
[1777505741046,30.94,75752.28,18.5,0.11753,9e-05,14.30584]
[1777505742118,30.94,75752.28,18.5,0.11753,9e-05,14.30584]
[1777505748095,30.94,75753.1,18.5,0.11762,9e-05,14.31354]
[1777505755084,30.94,75753.07,18.5,0.11762,9e-05,14.31365]
[1777505755172,30.94,75753.07,18.5,0.11762,9e-05,14.31365]
[1777505755274,30.94,75753.15,18.5,0.11764,9e-05,14.31508]
[1777505761186,30.94,75756.91,18.5,0.11795,9e-05,14.34288]
[1777505762947,30.94,75756.33,18.5,0.1179,9e-05,14.33815]
[1777505763200,30.94,75760.78,18.5,0.11829,9e-05,14.37246]
[1777505768234,30.94,75760.48,18.5,0.11826,9e-05,14.37041]
[1777505773270,30.94,75763.31,18.5,0.11852,9e-05,14.39262]
[1777505775903,30.94,75761.4,18.5,0.11835,9e-05,14.37783]
[1777505781325,30.94,75759.21,18.5,0.11816,9e-05,14.36125]
[1777505786360,30.94,75758.64,18.5,0.11811,9e-05,14.35716]
[1777505791427,30.94,75757.82,18.5,0.11805,9e-05,14.35107]
[1777505799467,30.94,75762.53,18.5,0.11844,9e-05,14.38473]
[1777505804503,30.94,75761.83,18.5,0.11838,9e-05,14.37945]
[1777505809537,30.94,75764.46,18.5,0.11862,9e-05,14.4]
[1777505814573,30.94,75764.61,18.5,0.11863,9e-05,14.40118]
[1777505820615,30.94,75763.89,18.5,0.11857,9e-05,14.39562]
[1777505825650,30.94,75767.56,18.5,0.11889,9e-05,14.42408]
[1777505830685,30.94,75768.94,18.5,0.11901,9e-05,14.43463]
[1777505835719,30.94,75767.97,18.5,0.11892,9e-05,14.42685]
[1777505840755,30.94,75768.3,18.5,0.11895,9e-05,14.4292]
[1777505845551,30.94,75768.37,18.5,0.11895,9e-05,14.42961]
[1777505850723,30.94,75776.75,18.5,0.11969,9e-05,14.49423]
[1777505855859,30.94,75776.9,18.5,0.11967,9e-05,14.491]
[1777505861902,30.94,75776.08,18.5,0.11959,9e-05,14.4839]
[1777505866937,30.93,75775.7,18.5,0.11955,9e-05,14.4804]
[1777505871972,30.93,75775.28,18.5,0.11951,9e-05,14.47659]
[1777505877007,30.93,75774.78,18.5,0.11945,9e-05,14.47215]
[1777505882048,30.93,75775.26,18.5,0.11949,9e-05,14.47546]
[1777505887083,30.93,75775.3,18.5,0.11949,9e-05,14.47533]
[1777505893125,30.93,75775.38,18.5,0.11949,9e-05,14.47544]
[1777505898160,30.93,75776.28,18.5,0.11957,9e-05,14.482]
[1777505903195,30.93,75777.82,18.5,0.1197,9e-05,14.49344]
[1777505908230,30.93,75777.79,18.5,0.11969,9e-05,14.49264]
[1777505910196,30.93,75777.79,18.5,0.11969,9e-05,14.49264]
[1777505915279,30.93,75778.79,18.5,0.11974,9e-05,14.49601]
[1777505920314,30.93,75782.76,18.5,0.12009,9e-05,14.52638]
[1777505925349,30.93,75782.95,18.5,0.1201,9e-05,14.52722]
[1777505927500,30.93,75783.34,18.5,0.12013,9e-05,14.53013]
[1777505931770,30.92,75788.59,18.5,0.12059,9e-05,14.5704]
[1777505934714,30.92,75793.64,18.5,0.12104,9e-05,14.60916]
[1777505935419,30.92,75793.39,18.5,0.12102,9e-05,14.60733]
[1777505938838,30.92,75793.39,18.5,0.12102,9e-05,14.6076]
[1777505938851,30.92,75793.39,18.5,0.12102,9e-05,14.6076]
[1777505939446,30.92,75793.46,18.5,0.12103,9e-05,14.60805]
[1777505944482,30.92,75793.2,18.5,0.12099,9e-05,14.60494]
[1777505949516,30.92,75787.68,18.5,0.12048,9e-05,14.56095]
[1777505954552,30.92,75790.35,18.5,0.12071,9e-05,14.58094]
[1777505959457,30.92,75795.68,18.5,0.12118,9e-05,14.62186]
[1777505959587,30.92,75801.25,18.5,0.12168,9e-05,14.66514]
[1777505963839,30.92,75810.95,18.5,0.12256,9e-05,14.74101]
[1777505964386,30.92,75810.95,18.5,0.12256,9e-05,14.74101]
[1777505969656,30.92,75812.39,18.5,0.12268,9e-05,14.75197]
[1777505972365,30.92,75811.48,18.5,0.12257,9e-05,14.74114]
[1777505975764,30.92,75811.37,18.5,0.12256,9e-05,14.74018]
[1777505978006,30.92,75811.34,18.5,0.12256,9e-05,14.73992]
[1777505978544,30.92,75811.34,18.5,0.12256,9e-05,14.73992]
[1777505978640,30.92,75811.6,18.5,0.12258,9e-05,14.74191]
[1777505983987,30.92,75813.54,18.5,0.12274,9e-05,14.75554]
[1777505985880,30.91,75814.86,18.5,0.12285,9e-05,14.7651]
[1777505985981,30.91,75814.07,18.5,0.12277,9e-05,14.75851]
[1777505993827,30.91,75815.49,18.5,0.12287,9e-05,14.76665]
[1777506000681,30.91,75815.52,18.5,0.12286,9e-05,14.76577]
[1777506000908,30.91,75815.49,18.5,0.12284,9e-05,14.76441]
[1777506003682,30.9,75828.31,18.5,0.124,9e-05,14.86444]
[1777506003727,30.9,75828.31,18.5,0.124,9e-05,14.86444]
[1777506004366,30.9,75831.85,18.5,0.12432,9e-05,14.89178]
[1777506004809,30.9,75831.64,18.5,0.1243,9e-05,14.88989]
[1777506009940,30.9,75838.87,18.5,0.12494,9e-05,14.94526]
[1777506015981,30.9,75838.38,18.5,0.12488,9e-05,14.93965]
[1777506021017,30.9,75839.2,18.5,0.12493,9e-05,14.94466]
[1777506026052,30.89,75838.69,18.5,0.12487,9e-05,14.93921]
[1777506032095,30.89,75835.15,18.5,0.1245,9e-05,14.90603]
[1777506036408,30.89,75830.09,18.5,0.12403,9e-05,14.86556]
[1777506039079,30.89,75823.89,18.5,0.12346,9e-05,14.81635]
[1777506045186,30.89,75811.93,18.5,0.12236,9e-05,14.72193]
[1777506050605,30.89,75810.98,18.5,0.12228,9e-05,14.71452]
[1777506050744,30.89,75810.98,18.5,0.12228,9e-05,14.71452]
[1777506051052,30.89,75808.72,18.5,0.12207,9e-05,14.69683]
[1777506051095,30.89,75808.72,18.5,0.12207,9e-05,14.69683]
[1777506051113,30.89,75808.72,18.5,0.12207,9e-05,14.69683]
[1777506051199,30.89,75808.72,18.5,0.12207,9e-05,14.69683]
[1777506051410,30.89,75808.72,18.5,0.12207,9e-05,14.69683]
[1777506051520,30.89,75781.98,18.5,0.11968,9e-05,14.48792]
[1777506051933,30.89,75781.98,18.5,0.11968,9e-05,14.48792]
[1777506052249,30.89,75781.98,18.5,0.11968,9e-05,14.48792]
[1777506052673,30.89,75769.72,18.5,0.11858,9e-05,14.39172]
[1777506057693,30.89,75769.18,18.5,0.11852,9e-05,14.38632]
[1777506058902,30.89,75768.73,18.5,0.11847,9e-05,14.38257]
[1777506060493,30.89,75768.73,18.5,0.11847,9e-05,14.38257]
[1777506065022,30.88,75768.41,18.5,0.11843,9e-05,14.37855]
[1777506066981,30.88,75775.83,18.5,0.11908,9e-05,14.43573]
[1777506073392,30.88,75775.89,18.5,0.11906,9e-05,14.43383]
[1777506075820,30.88,75775.77,18.5,0.11904,9e-05,14.43222]
[1777506075943,30.88,75775.77,18.5,0.11904,9e-05,14.43222]
[1777506077009,30.88,75780.62,18.5,0.11947,9e-05,14.46968]
[1777506077420,30.88,75782.78,18.5,0.11966,9e-05,14.48647]
[1777506082455,30.88,75788.16,18.5,0.12013,9e-05,14.52805]
[1777506085950,30.88,75787.73,18.5,0.12009,9e-05,14.52434]
[1777506086316,30.88,75787.73,18.5,0.12009,9e-05,14.52434]
[1777506091518,30.88,75787.55,18.5,0.12004,9e-05,14.51869]
[1777506096553,30.87,75787.01,18.5,0.11999,9e-05,14.51407]
[1777506101588,30.87,75787.44,18.5,0.12002,9e-05,14.51707]
[1777506102595,30.87,75787.44,18.5,0.12002,9e-05,14.51707]
[1777506108733,30.87,75788.67,18.5,0.12013,9e-05,14.52624]
[1777506110740,30.87,75787.93,18.5,0.12006,9e-05,14.52034]
[1777506116692,30.87,75789.72,18.5,0.12021,9e-05,14.53388]
[1777506121728,30.87,75790.45,18.5,0.12028,9e-05,14.53927]
[1777506127770,30.87,75789.97,18.5,0.12023,9e-05,14.53516]
[1777506132805,30.87,75789.33,18.5,0.12017,9e-05,14.52992]
[1777506133010,30.87,75789.33,18.5,0.12017,9e-05,14.52992]
[1777506138847,30.87,75781.04,18.5,0.11943,9e-05,14.46523]
[1777506140479,30.87,75778.21,18.5,0.11918,9e-05,14.44321]
[1777506140861,30.87,75777.52,18.5,0.11912,9e-05,14.43791]
[1777506144762,30.87,75778.28,18.5,0.11918,9e-05,14.44303]
[1777506149924,30.87,75781.81,18.5,0.11947,9e-05,14.46871]
[1777506154774,30.87,75780.29,18.5,0.11929,9e-05,14.45195]
[1777506160837,30.86,75776.67,18.5,0.11896,9e-05,14.42229]
[1777506161507,30.86,75776.33,18.5,0.11892,9e-05,14.41909]
[1777506161608,30.86,75776.25,18.5,0.11891,9e-05,14.41819]
[1777506167464,30.86,75775.16,18.5,0.11881,9e-05,14.4099]
[1777506167711,30.86,75775.16,18.5,0.11881,9e-05,14.4099]
[1777506173087,30.86,75774.92,18.5,0.1188,9e-05,14.4085]
[1777506175410,30.86,75774.92,18.5,0.1188,9e-05,14.4085]
[1777506175512,30.86,75774.8,18.5,0.11879,9e-05,14.40771]
[1777506176461,30.86,75774.8,18.5,0.11879,9e-05,14.40771]
[1777506182150,30.86,75756.56,18.5,0.11717,9e-05,14.26478]
[1777506187185,30.86,75765.08,18.5,0.11791,9e-05,14.33027]
[1777506188245,30.86,75765.08,18.5,0.11791,9e-05,14.33027]
[1777506194235,30.86,75770.93,18.5,0.11841,9e-05,14.37412]
[1777506195809,30.86,75770.93,18.5,0.11841,9e-05,14.37412]
[1777506201284,30.86,75770.08,18.5,0.11831,9e-05,14.36561]
[1777506206319,30.85,75771.69,18.5,0.11844,9e-05,14.37683]
[1777506211354,30.85,75774.57,18.5,0.11865,9e-05,14.39424]
[1777506216227,30.85,75774.46,18.5,0.11862,9e-05,14.39187]
[1777506216388,30.85,75773.96,18.5,0.11857,9e-05,14.38768]
[1777506217849,30.85,75773.96,18.5,0.11857,9e-05,14.38768]
[1777506217950,30.85,75773.07,18.5,0.1185,9e-05,14.38079]
[1777506227397,30.85,75772.45,18.5,0.11842,9e-05,14.37453]
[1777506227498,30.84,75772.45,18.5,0.11841,9e-05,14.37314]
[1777506232501,30.85,75772.72,18.5,0.11844,9e-05,14.37555]
[1777506240557,30.85,75773.46,18.5,0.11851,9e-05,14.38169]
[1777506245592,30.85,75780.08,18.5,0.1191,9e-05,14.43342]
[1777506247653,30.85,75780.25,18.5,0.11911,9e-05,14.43473]
[1777506248344,30.85,75780.41,18.5,0.11912,9e-05,14.43595]
[1777506253648,30.84,75791.83,18.5,0.12014,9e-05,14.52453]
[1777506258683,30.84,75792.98,18.5,0.12023,9e-05,14.53286]
[1777506263718,30.84,75798.79,18.5,0.12074,9e-05,14.57755]
[1777506266177,30.84,75808.3,18.5,0.1216,9e-05,14.65186]
[1777506266181,30.84,75808.3,18.5,0.1216,9e-05,14.65186]
[1777506266215,30.84,75808.3,18.5,0.1216,9e-05,14.65186]
[1777506266826,30.84,75808.3,18.5,0.1216,9e-05,14.65186]
[1777506266968,30.84,75808.3,18.5,0.1216,9e-05,14.65186]
[1777506266967,30.84,75813.57,18.5,0.12207,9e-05,14.69298]
[1777506267065,30.84,75813.57,18.5,0.12207,9e-05,14.69298]
[1777506267747,30.84,75827.49,18.5,0.12334,9e-05,14.80225]
[1777506272782,30.84,75833.16,18.5,0.12382,9e-05,14.84238]
[1777506277347,30.84,75836.52,18.5,0.12412,9e-05,14.86798]
[1777506277359,30.84,75836.52,18.5,0.12412,9e-05,14.86798]
[1777506281028,30.84,75837.79,18.5,0.12422,9e-05,14.87728]
[1777506281338,30.84,75838.08,18.5,0.12425,9e-05,14.87933]
[1777506281451,30.84,75838.08,18.5,0.12425,9e-05,14.87933]
[1777506281526,30.84,75838.08,18.5,0.12425,9e-05,14.87933]
[1777506281616,30.84,75838.08,18.5,0.12425,9e-05,14.87933]
[1777506282034,30.84,75818.25,18.5,0.12244,9e-05,14.72331]
[1777506287887,30.84,75812.58,18.5,0.1219,9e-05,14.67685]
[1777506289211,30.83,75812.37,18.5,0.12188,9e-05,14.67492]
[1777506291644,30.83,75821.36,18.5,0.12269,9e-05,14.74481]
[1777506291915,30.83,75822.75,18.5,0.12281,9e-05,14.75534]
[1777506293526,30.83,75823.54,18.5,0.12288,9e-05,14.7612]
[1777506293551,30.83,75823.54,18.5,0.12288,9e-05,14.7612]
[1777506298964,30.83,75832.49,18.5,0.12368,9e-05,14.83057]
[1777506300410,30.83,75832.96,18.5,0.12372,9e-05,14.83412]
[1777506300690,30.83,75832.96,18.5,0.12372,9e-05,14.83412]
[1777506303999,30.83,75850.8,18.5,0.12535,9e-05,14.97366]
[1777506309034,30.83,75849.6,18.5,0.12521,9e-05,14.96245]
[1777506314069,30.82,75850.74,18.5,0.1253,9e-05,14.96984]
[1777506319104,30.82,75846.91,18.5,0.12493,9e-05,14.93806]
[1777506321182,30.82,75846.91,18.5,0.12493,9e-05,14.93806]
[1777506321283,30.82,75846.94,18.5,0.12492,9e-05,14.93774]
[1777506322648,30.82,75846.94,18.5,0.12492,9e-05,14.93774]
[1777506322749,30.82,75846.91,18.5,0.12492,9e-05,14.9376]
[1777506323413,30.82,75846.91,18.5,0.12492,9e-05,14.9376]
[1777506323514,30.82,75846.91,18.5,0.12492,9e-05,14.93732]
[1777506324193,30.82,75846.91,18.5,0.12492,9e-05,14.93732]
[1777506324294,30.82,75847.19,18.5,0.12495,9e-05,14.93953]
[1777506325600,30.82,75847.19,18.5,0.12495,9e-05,14.93953]
[1777506325702,30.82,75847.8,18.5,0.125,9e-05,14.94378]
[1777506326606,30.82,75847.8,18.5,0.125,9e-05,14.94378]
[1777506326707,30.82,75847.76,18.5,0.12499,9e-05,14.94352]
[1777506327184,30.82,75847.76,18.5,0.12499,9e-05,14.94352]
[1777506327278,30.82,75848.96,18.5,0.1251,9e-05,14.95297]
[1777506333608,30.82,75849.35,18.5,0.12512,9e-05,14.95259]
[1777506335142,30.82,75849.1,18.5,0.12509,9e-05,14.95071]
[1777506340250,30.82,75849.16,18.5,0.1251,9e-05,14.9515]
[1777506343950,30.82,75846.58,18.5,0.12487,9e-05,14.93128]
[1777506344017,30.82,75846.78,18.5,0.12489,9e-05,14.93303]
[1777506345416,30.82,75846.57,18.5,0.12487,9e-05,14.93137]
[1777506345517,30.82,75846.05,18.5,0.12481,9e-05,14.9268]
[1777506350415,30.82,75846.02,18.5,0.12482,9e-05,14.92683]
[1777506350517,30.82,75843.94,18.5,0.12463,9e-05,14.91063]
[1777506357370,30.82,75842.78,18.5,0.12451,9e-05,14.9003]
[1777506358133,30.82,75842.78,18.5,0.12451,9e-05,14.9003]
[1777506358356,30.82,75842.78,18.5,0.12451,9e-05,14.9003]
[1777506363680,30.82,75842.85,18.5,0.12451,9e-05,14.9003]
[1777506369455,30.82,75842.37,18.5,0.12444,9e-05,14.89486]
[1777506370635,30.82,75842.37,18.5,0.12444,9e-05,14.89486]
[1777506375279,30.81,75842.17,18.5,0.12441,9e-05,14.89227]
[1777506375681,30.81,75842.17,18.5,0.12441,9e-05,14.89227]
[1777506379107,30.81,75827.8,18.5,0.12309,9e-05,14.77868]
[1777506384561,30.81,75826.57,18.5,0.12298,9e-05,14.76906]
[1777506388903,30.81,75827.1,18.5,0.12303,9e-05,14.77323]
[1777506392806,30.81,75824.29,18.5,0.12275,9e-05,14.74754]
[1777506392816,30.81,75824.29,18.5,0.12275,9e-05,14.74754]
[1777506392884,30.81,75816.45,18.5,0.12204,9e-05,14.68603]
[1777506393216,30.81,75816.45,18.5,0.12204,9e-05,14.68603]
[1777506394808,30.81,75809.33,18.5,0.12139,9e-05,14.62995]
[1777506397114,30.81,75802.38,18.5,0.12076,9e-05,14.57519]
[1777506397143,30.81,75799.32,18.5,0.12048,9e-05,14.55115]
[1777506398139,30.81,75799.32,18.5,0.12048,9e-05,14.55115]
[1777506400290,30.81,75786.09,18.5,0.11929,9e-05,14.44672]
[1777506406188,30.81,75789.34,18.5,0.11957,9e-05,14.47086]
[1777506406819,30.81,75788.06,18.5,0.11945,9e-05,14.4606]
[1777506406831,30.81,75788.06,18.5,0.11945,9e-05,14.4606]
[1777506406848,30.81,75792.67,18.5,0.11986,9e-05,14.49638]
[1777506412757,30.81,75797.19,18.5,0.12026,9e-05,14.53175]
[1777506417207,30.81,75793.85,18.5,0.11996,9e-05,14.50568]
[1777506422829,30.81,75790.84,18.5,0.1197,9e-05,14.48258]
[1777506427864,30.81,75790.29,18.5,0.11966,9e-05,14.47873]
[1777506429290,30.81,75790.3,18.5,0.11966,9e-05,14.4789]
[1777506434913,30.81,75790.41,18.5,0.11967,9e-05,14.4803]
[1777506439948,30.81,75796.91,18.5,0.12026,9e-05,14.53127]
[1777506444983,30.81,75798.28,18.5,0.12038,9e-05,14.54195]
[1777506450021,30.81,75801.06,18.5,0.12063,9e-05,14.56349]
[1777506457637,30.81,75801.31,18.5,0.12062,9e-05,14.56165]
[1777506463112,30.81,75809.81,18.5,0.12138,9e-05,14.62774]
[1777506464800,30.81,75810.72,18.5,0.12146,9e-05,14.63476]
[1777506470161,30.81,75812.26,18.5,0.12159,9e-05,14.64598]
[1777506475196,30.81,75809.59,18.5,0.12134,9e-05,14.62436]
[1777506480231,30.81,75809.83,18.5,0.12136,9e-05,14.62559]
[1777506485266,30.81,75809.35,18.5,0.1213,9e-05,14.6211]
[1777506490237,30.81,75811.03,18.5,0.12145,9e-05,14.63381]
[1777506499363,30.8,75811.69,18.5,0.12149,9e-05,14.63702]
[1777506504399,30.8,75811.66,18.5,0.12147,9e-05,14.63586]
[1777506509434,30.8,75813.56,18.5,0.12163,9e-05,14.64975]
[1777506514472,30.8,75816.63,18.5,0.12187,9e-05,14.66911]
[1777506519507,30.8,75813.5,18.5,0.12158,9e-05,14.64345]
[1777506524542,30.79,75812.42,18.5,0.12147,9e-05,14.63401]
[1777506529577,30.79,75808.66,18.5,0.12112,9e-05,14.60367]
[1777506534616,30.79,75808.14,18.5,0.12106,9e-05,14.59887]
[1777506539878,30.79,75810.71,18.5,0.12129,9e-05,14.61835]
[1777506545692,30.79,75811.07,18.5,0.1213,9e-05,14.61994]
[1777506550728,30.79,75811.63,18.5,0.12134,9e-05,14.62325]
[1777506556882,30.79,75813.16,18.5,0.12147,9e-05,14.6345]
[1777506562811,30.78,75815.86,18.5,0.1217,9e-05,14.65411]
[1777506572882,30.78,75814.87,18.5,0.12156,9e-05,14.64053]
[1777506576909,30.78,75801.31,18.5,0.12033,9e-05,14.53346]
[1777506579919,30.78,75798.52,18.5,0.12007,9e-05,14.51154]
[1777506583894,30.78,75795.28,18.5,0.11978,9e-05,14.48621]
[1777506586354,30.78,75794.72,18.5,0.11973,9e-05,14.48186]
[1777506587304,30.78,75793.46,18.5,0.11962,9e-05,14.4717]
[1777506592728,30.78,75791.77,18.5,0.11945,9e-05,14.45699]
[1777506594936,30.78,75779.44,18.5,0.11835,9e-05,14.36018]
[1777506595089,30.78,75779.44,18.5,0.11835,9e-05,14.36018]
[1777506601080,30.77,75778.86,18.5,0.11828,9e-05,14.35467]
[1777506601671,30.77,75778.86,18.5,0.11828,9e-05,14.35467]
[1777506603186,30.77,75779.22,18.5,0.11831,9e-05,14.35734]
[1777506609140,30.77,75775.14,18.5,0.11794,9e-05,14.32456]
[1777506614175,30.77,75774.78,18.5,0.1179,9e-05,14.32115]
[1777506617419,30.77,75774.7,18.5,0.11789,9e-05,14.32017]
[1777506618088,30.77,75774.7,18.5,0.11789,9e-05,14.32017]
[1777506622089,30.77,75774.62,18.5,0.11788,9e-05,14.31917]
[1777506628222,30.77,75775.07,18.5,0.11792,9e-05,14.32243]
[1777506628423,30.77,75776.44,18.5,0.11803,9e-05,14.3323]
[1777506635323,30.77,75791.08,18.5,0.11928,9e-05,14.44124]
[1777506640358,30.76,75791.41,18.5,0.1193,9e-05,14.44242]
[1777506640829,30.76,75791.41,18.5,0.1193,9e-05,14.44242]
[1777506646400,30.76,75791.36,18.5,0.11927,9e-05,14.44044]
[1777506651435,30.76,75791.36,18.5,0.11926,9e-05,14.43918]
[1777506657477,30.76,75791.29,18.5,0.11924,9e-05,14.43715]
[1777506663203,30.76,75796.03,18.5,0.11965,9e-05,14.47324]
[1777506667851,30.75,75801.09,18.5,0.12008,9e-05,14.51126]
[1777506673272,30.75,75795.6,18.5,0.11957,9e-05,14.46667]
[1777506678629,30.75,75792.84,18.5,0.11931,9e-05,14.44345]
[1777506683664,30.75,75793.39,18.5,0.11934,9e-05,14.44672]
[1777506688699,30.75,75797.54,18.5,0.1197,9e-05,14.478]
[1777506691852,30.75,75797.5,18.5,0.11969,9e-05,14.47716]
[1777506697762,30.74,75797.25,18.5,0.11962,9e-05,14.46974]
[1777506700178,30.74,75797.25,18.5,0.11962,9e-05,14.46974]
[1777506701847,30.74,75797.17,18.5,0.11961,9e-05,14.46833]
[1777506701967,30.74,75797.17,18.5,0.11961,9e-05,14.46833]
[1777506701993,30.74,75797.17,18.5,0.11961,9e-05,14.46833]
[1777506702042,30.74,75797.17,18.5,0.11961,9e-05,14.46833]
[1777506702109,30.74,75797.17,18.5,0.11961,9e-05,14.46833]
[1777506702143,30.74,75791.01,18.5,0.11905,9e-05,14.4196]
[1777506703804,30.74,75778.53,18.5,0.11793,9e-05,14.32163]
[1777506708839,30.74,75779.65,18.5,0.11802,9e-05,14.32901]
[1777506714011,30.74,75782.44,18.5,0.11824,9e-05,14.34882]
[1777506718795,30.73,75783.63,18.5,0.11832,9e-05,14.35569]
[1777506718798,30.73,75783.63,18.5,0.11832,9e-05,14.35569]
[1777506718909,30.73,75784.53,18.5,0.11839,9e-05,14.36223]
[1777506719927,30.73,75784.53,18.5,0.11839,9e-05,14.36223]
[1777506725958,30.73,75796.52,18.5,0.11945,9e-05,14.45456]
[1777506730993,30.73,75799.83,18.5,0.11973,9e-05,14.47922]
[1777506736028,30.72,75804.06,18.5,0.12009,9e-05,14.51096]
[1777506741063,30.72,75801.89,18.5,0.11988,9e-05,14.49249]
[1777506742895,30.72,75801.89,18.5,0.11988,9e-05,14.49249]
[1777506748111,30.72,75802.49,18.5,0.11991,9e-05,14.49535]
[1777506753998,30.72,75801.71,18.5,0.11981,9e-05,14.48483]
[1777506759189,30.72,75803.36,18.5,0.11993,9e-05,14.49589]
[1777506764224,30.71,75803.14,18.5,0.1199,9e-05,14.49295]
[1777506769259,30.71,75802.74,18.5,0.11985,9e-05,14.48868]
[1777506775301,30.71,75803.31,18.5,0.11989,9e-05,14.49183]
[1777506780336,30.71,75804.36,18.5,0.11997,9e-05,14.49894]
[1777506783621,30.71,75806.11,18.5,0.12012,9e-05,14.51201]
[1777506784652,30.71,75800.12,18.5,0.11958,9e-05,14.46478]
[1777506790416,30.71,75795.49,18.5,0.11915,9e-05,14.42767]
[1777506796458,30.7,75795.04,18.5,0.1191,9e-05,14.42342]
[1777506801493,30.7,75798.82,18.5,0.11943,9e-05,14.45232]
[1777506806531,30.7,75797.83,18.5,0.11933,9e-05,14.44373]
[1777506806600,30.7,75797.83,18.5,0.11933,9e-05,14.44373]
[1777506811696,30.7,75800.98,18.5,0.11958,9e-05,14.46387]
[1777506813133,30.7,75803.31,18.5,0.11979,9e-05,14.48192]
[1777506815931,30.7,75810.85,18.5,0.12046,9e-05,14.54028]
[1777506817787,30.7,75813.33,18.5,0.12067,9e-05,14.55911]
[1777506821655,30.7,75815.22,18.5,0.12083,9e-05,14.57296]
[1777506821656,30.7,75815.23,18.5,0.12083,9e-05,14.57269]
[1777506827675,30.7,75815.84,18.5,0.12088,9e-05,14.5775]
[1777506832710,30.7,75819.2,18.5,0.12119,9e-05,14.60394]
[1777506837746,30.7,75822.34,18.5,0.12147,9e-05,14.62849]
[1777506839951,30.7,75822.87,18.5,0.12152,9e-05,14.63261]
[1777506841656,30.7,75829.75,18.5,0.12214,9e-05,14.68674]
[1777506846810,30.7,75833.88,18.5,0.12251,9e-05,14.71858]
[1777506851669,30.69,75830.13,18.5,0.12216,9e-05,14.68866]
[1777506854804,30.69,75816.77,18.5,0.12095,9e-05,14.5836]
[1777506854815,30.69,75816.77,18.5,0.12095,9e-05,14.5836]
[1777506854866,30.7,75813.23,18.5,0.12063,9e-05,14.55585]
[1777506857433,30.69,75807.36,18.5,0.1201,9e-05,14.50951]
[1777506857585,30.69,75807.36,18.5,0.1201,9e-05,14.50951]
[1777506857534,30.69,75806.31,18.5,0.12,9e-05,14.50093]
[1777506862922,30.7,75808.44,18.5,0.12021,9e-05,14.51858]
[1777506865785,30.7,75811.79,18.5,0.12051,9e-05,14.54523]
[1777506870978,30.7,75809.96,18.5,0.12036,9e-05,14.53163]
[1777506876013,30.7,75810.27,18.5,0.12037,9e-05,14.5311]
[1777506876790,30.7,75810.27,18.5,0.12037,9e-05,14.5311]
[1777506879765,30.7,75803.33,18.5,0.11975,9e-05,14.47706]
[1777506880082,30.7,75803.33,18.5,0.11975,9e-05,14.47706]
[1777506880138,30.7,75803.58,18.5,0.11977,9e-05,14.47941]
[1777506884550,30.7,75802.35,18.5,0.11966,9e-05,14.46932]
[1777506884651,30.7,75802.73,18.5,0.11969,9e-05,14.47216]
[1777506888934,30.7,75803.41,18.5,0.11976,9e-05,14.47818]
[1777506890927,30.7,75802.49,18.5,0.11968,9e-05,14.47125]
[1777506890974,30.7,75802.49,18.5,0.11968,9e-05,14.47125]
[1777506891104,30.7,75802.49,18.5,0.11968,9e-05,14.47125]
[1777506891521,30.7,75798.67,18.5,0.11934,9e-05,14.44145]
[1777506893425,30.7,75796.83,18.5,0.11917,9e-05,14.42687]
[1777506893491,30.7,75796.83,18.5,0.11917,9e-05,14.42687]
[1777506899177,30.7,75790.66,18.5,0.11861,9e-05,14.3776]
[1777506904212,30.7,75790.65,18.5,0.11861,9e-05,14.37703]
[1777506909247,30.7,75788.7,18.5,0.11843,9e-05,14.36146]
[1777506909705,30.7,75788.7,18.5,0.11843,9e-05,14.36146]
[1777506910387,30.7,75788.7,18.5,0.11843,9e-05,14.36146]
[1777506916296,30.7,75788.19,18.5,0.11838,9e-05,14.35704]
[1777506921331,30.7,75788.27,18.5,0.11838,9e-05,14.35734]
[1777506926366,30.7,75788.28,18.5,0.11838,9e-05,14.35713]
[1777506931400,30.7,75787.53,18.5,0.11828,9e-05,14.3473]
[1777506936436,30.7,75787.19,18.5,0.11825,9e-05,14.34439]
[1777506941452,30.69,75785.6,18.5,0.11811,9e-05,14.33175]
[1777506943637,30.69,75784.11,18.5,0.11797,9e-05,14.32005]
[1777506953555,30.69,75789.68,18.5,0.11846,9e-05,14.36312]
[1777506957221,30.69,75786.19,18.5,0.11815,9e-05,14.33553]
[1777506962617,30.69,75786.39,18.5,0.11816,9e-05,14.33672]
[1777506967653,30.69,75786.61,18.5,0.11818,9e-05,14.33815]
[1777506970543,30.69,75786.96,18.5,0.11821,9e-05,14.34076]
[1777506971052,30.69,75787.28,18.5,0.11824,9e-05,14.3432]
[1777506971456,30.69,75787.28,18.5,0.11824,9e-05,14.3432]
[1777506980475,30.69,75788.44,18.5,0.11833,9e-05,14.35146]
[1777506985781,30.69,75788.64,18.5,0.11834,9e-05,14.35241]
[1777506986795,30.69,75788.64,18.5,0.11834,9e-05,14.35241]
[1777506986827,30.69,75788.64,18.5,0.11834,9e-05,14.35241]
[1777506990392,30.69,75792.05,18.5,0.11864,9e-05,14.37877]
[1777506995849,30.69,75792.44,18.5,0.11864,9e-05,14.37717]
[1777507000715,30.69,75792.6,18.5,0.11865,9e-05,14.37811]
[1777507009947,30.68,75791.47,18.5,0.11853,9e-05,14.3674]
[1777507013404,30.68,75790.72,18.5,0.11846,9e-05,14.36122]
[1777507013527,30.68,75790.72,18.5,0.11846,9e-05,14.36122]
[1777507015723,30.68,75787.34,18.5,0.11815,9e-05,14.3345]
[1777507016532,30.68,75787.34,18.5,0.11815,9e-05,14.33427]
[1777507018795,30.68,75786.16,18.5,0.11804,9e-05,14.32494]
[1777507019412,30.68,75786.2,18.5,0.11804,9e-05,14.32515]
[1777507025052,30.68,75780.1,18.5,0.1175,9e-05,14.27695]
[1777507030089,30.68,75784.21,18.5,0.11786,9e-05,14.30871]
[1777507037137,30.68,75783.77,18.5,0.11781,9e-05,14.30468]
[1777507042173,30.68,75783.77,18.5,0.11781,9e-05,14.30429]
[1777507047208,30.68,75780.41,18.5,0.11751,9e-05,14.2777]
[1777507052243,30.68,75781.09,18.5,0.11754,9e-05,14.27912]
[1777507057278,30.68,75781.15,18.5,0.11754,9e-05,14.27936]
[1777507061456,30.68,75781.19,18.5,0.11754,9e-05,14.27953]
[1777507067347,30.68,75769.29,18.5,0.11649,9e-05,14.18691]
[1777507072383,30.68,75774.57,18.5,0.11697,9e-05,14.22867]
[1777507077417,30.68,75774.67,18.5,0.11698,9e-05,14.22994]
[1777507082453,30.68,75774.49,18.5,0.11697,9e-05,14.22914]
[1777507087487,30.68,75777.59,18.5,0.11725,9e-05,14.25396]
[1777507088724,30.68,75777.59,18.5,0.11725,9e-05,14.25396]
[1777507088798,30.68,75780.18,18.5,0.11748,9e-05,14.27429]
[1777507093395,30.68,75780.26,18.5,0.11748,9e-05,14.27402]
[1777507097774,30.68,75780.47,18.5,0.11748,9e-05,14.27412]
[1777507102318,30.68,75782.62,18.5,0.11765,9e-05,14.28935]
[1777507108636,30.67,75783.73,18.5,0.11772,9e-05,14.29561]
[1777507113671,30.67,75785.6,18.5,0.11784,9e-05,14.30479]
[1777507118706,30.67,75782.42,18.5,0.11754,9e-05,14.27796]
[1777507119698,30.67,75782.42,18.5,0.11754,9e-05,14.27796]
[1777507119713,30.67,75782.62,18.5,0.11755,9e-05,14.27918]
[1777507126762,30.66,75782.45,18.5,0.11751,9e-05,14.27579]
[1777507132706,30.66,75782.6,18.5,0.11752,9e-05,14.27607]
[1777507141867,30.66,75782.6,18.5,0.11747,9e-05,14.27243]
[1777507146902,30.66,75782.42,18.5,0.11744,9e-05,14.26949]
[1777507151937,30.65,75780.57,18.5,0.11726,9e-05,14.25353]
[1777507153137,30.65,75780.57,18.5,0.11726,9e-05,14.25353]
[1777507158513,30.65,75772.84,18.5,0.11656,9e-05,14.192]
[1777507164021,30.65,75765.32,18.5,0.11589,9e-05,14.13259]
[1777507169802,30.65,75765.16,18.5,0.11587,9e-05,14.13107]
[1777507174707,30.65,75765.2,18.5,0.11585,9e-05,14.12746]
[1777507174796,30.65,75764.85,18.5,0.11582,9e-05,14.12463]
[1777507176202,30.65,75763.99,18.5,0.11574,9e-05,14.11793]
[1777507176627,30.65,75760.48,18.5,0.11543,9e-05,14.08983]
[1777507177487,30.65,75760.48,18.5,0.11543,9e-05,14.08983]
[1777507177497,30.65,75760.48,18.5,0.11543,9e-05,14.08983]
[1777507177588,30.65,75759.36,18.5,0.11533,9e-05,14.08112]
[1777507180090,30.65,75749.48,18.5,0.11446,9e-05,14.00368]
[1777507180133,30.65,75746.47,18.5,0.1142,9e-05,13.98027]
[1777507185168,30.65,75755.73,18.5,0.11499,9e-05,14.05092]
[1777507187543,30.65,75755.53,18.5,0.11497,9e-05,14.04903]
[1777507193223,30.64,75755.42,18.5,0.11493,9e-05,14.04581]
[1777507198080,30.64,75755.9,18.5,0.11496,9e-05,14.04853]
[1777507201202,30.64,75756.82,18.5,0.11502,9e-05,14.05399]
[1777507201367,30.64,75756.82,18.5,0.11502,9e-05,14.05399]
[1777507201705,30.64,75756.82,18.5,0.11502,9e-05,14.05399]
[1777507201890,30.64,75777.29,18.5,0.11682,9e-05,14.21374]
[1777507202260,30.64,75777.29,18.5,0.11682,9e-05,14.21374]
[1777507207879,30.64,75810.21,18.5,0.11975,9e-05,14.4712]
[1777507209590,30.64,75813.3,18.5,0.12003,9e-05,14.49549]
[1777507209679,30.64,75813.3,18.5,0.12003,9e-05,14.49549]
[1777507210056,30.64,75813.3,18.5,0.12003,9e-05,14.49549]
[1777507210521,30.64,75815.27,18.5,0.1202,9e-05,14.51047]
[1777507211524,30.64,75818.43,18.5,0.12048,9e-05,14.53503]
[1777507217700,30.63,75809.83,18.5,0.11969,9e-05,14.4659]
[1777507223534,30.63,75829.24,18.5,0.12142,9e-05,14.61658]
[1777507223535,30.63,75829.24,18.5,0.12142,9e-05,14.61658]
[1777507225818,30.63,75830.02,18.5,0.12148,9e-05,14.62181]
[1777507225990,30.63,75828.58,18.5,0.12134,9e-05,14.61]
[1777507226594,30.63,75828.58,18.5,0.12134,9e-05,14.61]
[1777507227088,30.63,75828.58,18.5,0.12134,9e-05,14.61]
[1777507231458,30.63,75836.32,18.5,0.12204,9e-05,14.67032]
[1777507232413,30.63,75836.14,18.5,0.122,9e-05,14.66508]
[1777507233408,30.63,75833.19,18.5,0.12173,9e-05,14.64165]
[1777507233504,30.63,75829.95,18.5,0.12143,9e-05,14.61598]
[1777507238538,30.62,75829.04,18.5,0.12132,9e-05,14.60684]
[1777507243574,30.62,75818.15,18.5,0.12032,9e-05,14.51919]
[1777507244360,30.62,75818.15,18.5,0.12032,9e-05,14.51919]
[1777507250056,30.62,75818.82,18.5,0.12036,9e-05,14.523]
[1777507254748,30.62,75814.56,18.5,0.11996,9e-05,14.48805]
[1777507255713,30.62,75813.29,18.5,0.11984,9e-05,14.4778]
[1777507258517,30.61,75810.52,18.5,0.11958,9e-05,14.4553]
[1777507258778,30.61,75810.52,18.5,0.11958,9e-05,14.4553]
[1777507258805,30.61,75808.31,18.5,0.11938,9e-05,14.4377]
[1777507259333,30.61,75808.31,18.5,0.11938,9e-05,14.4377]
[1777507259686,30.61,75809.75,18.5,0.1195,9e-05,14.44844]
[1777507263521,30.61,75810.22,18.5,0.11954,9e-05,14.45143]
[1777507263714,30.61,75806.31,18.5,0.11918,9e-05,14.42046]
[1777507267921,30.61,75799.38,18.5,0.11854,9e-05,14.36449]
[1777507269618,30.61,75796.95,18.5,0.11832,9e-05,14.34444]
[1777507269747,30.61,75796.95,18.5,0.11832,9e-05,14.34444]
[1777507274791,30.6,75796.3,18.5,0.11823,9e-05,14.33689]
[1777507277059,30.6,75797.2,18.5,0.1183,9e-05,14.3435]
[1777507277079,30.6,75794.46,18.5,0.11805,9e-05,14.32155]
[1777507277321,30.6,75794.46,18.5,0.11805,9e-05,14.32155]
[1777507277360,30.6,75794.46,18.5,0.11805,9e-05,14.32155]
[1777507282847,30.6,75803.11,18.5,0.11882,9e-05,14.38877]
[1777507283945,30.6,75803.11,18.5,0.11882,9e-05,14.38877]
[1777507283985,30.6,75803.08,18.5,0.11882,9e-05,14.38838]
[1777507284861,30.6,75786.99,18.5,0.11737,9e-05,14.26161]
[1777507285480,30.6,75786.99,18.5,0.11737,9e-05,14.26161]
[1777507288399,30.6,75786.24,18.5,0.11729,9e-05,14.25472]
[1777507288405,30.6,75786.24,18.5,0.11729,9e-05,14.25472]
[1777507294157,30.6,75793.39,18.5,0.11789,9e-05,14.30538]
[1777507294434,30.6,75793.14,18.5,0.11786,9e-05,14.30302]
[1777507299966,30.59,75793.34,18.5,0.11785,9e-05,14.3022]
[1777507305001,30.59,75786.48,18.5,0.11722,9e-05,14.24658]
[1777507306837,30.59,75784.76,18.5,0.11706,9e-05,14.23279]
[1777507312050,30.59,75791.5,18.5,0.11764,9e-05,14.28367]
[1777507317084,30.58,75789.99,18.5,0.11748,9e-05,14.26994]
[1777507322120,30.58,75788.74,18.5,0.11735,9e-05,14.25826]
[1777507324637,30.58,75785.11,18.5,0.11702,9e-05,14.22913]
[1777507328703,30.58,75777.01,18.5,0.11629,9e-05,14.16457]
[1777507329171,30.58,75774.05,18.5,0.11602,9e-05,14.14119]
[1777507329829,30.58,75774.05,18.5,0.11602,9e-05,14.14119]
[1777507330175,30.58,75773.63,18.5,0.11598,9e-05,14.13737]
[1777507335210,30.58,75780.36,18.5,0.11656,9e-05,14.18899]
[1777507340247,30.57,75779.32,18.5,0.11645,9e-05,14.17955]
[1777507345948,30.57,75779.22,18.5,0.11643,9e-05,14.17778]
[1777507347255,30.57,75789.21,18.5,0.11731,9e-05,14.25518]
[1777507348108,30.57,75789.21,18.5,0.11731,9e-05,14.25518]
[1777507349129,30.57,75794.23,18.5,0.11776,9e-05,14.29453]
[1777507349172,30.57,75795.98,18.5,0.11791,9e-05,14.30783]
[1777507349433,30.57,75795.98,18.5,0.11791,9e-05,14.30783]
[1777507349442,30.57,75795.98,18.5,0.11791,9e-05,14.30783]
[1777507350189,30.57,75795.98,18.5,0.11791,9e-05,14.30783]
[1777507349534,30.57,75796.76,18.5,0.11798,9e-05,14.31389]
[1777507350850,30.57,75796.76,18.5,0.11798,9e-05,14.31389]
[1777507350883,30.57,75796.58,18.5,0.11796,9e-05,14.31241]
[1777507357022,30.57,75798.17,18.5,0.11807,9e-05,14.32092]
[1777507357053,30.57,75798.13,18.5,0.11807,9e-05,14.32053]
[1777507361698,30.57,75800.65,18.5,0.11828,9e-05,14.33891]
[1777507361773,30.57,75801.64,18.5,0.11836,9e-05,14.34576]
[1777507363867,30.57,75806.36,18.5,0.11878,9e-05,14.38286]
[1777507369682,30.56,75810.11,18.5,0.1191,9e-05,14.41134]
[1777507374813,30.56,75819.59,18.5,0.11995,9e-05,14.48497]
[1777507374888,30.56,75819.59,18.5,0.11995,9e-05,14.48497]
[1777507381026,30.56,75826.9,18.5,0.12059,9e-05,14.541]
[1777507383383,30.56,75827.83,18.5,0.12066,9e-05,14.54691]
[1777507388584,30.56,75828.48,18.5,0.12069,9e-05,14.5496]
[1777507393618,30.55,75828.65,18.5,0.12068,9e-05,14.54925]
[1777507394625,30.55,75828.65,18.5,0.12068,9e-05,14.54925]
[1777507398929,30.55,75827.83,18.5,0.12059,9e-05,14.5415]
[1777507399150,30.55,75827.83,18.5,0.12059,9e-05,14.5415]
[1777507400494,30.55,75828.33,18.5,0.12063,9e-05,14.54484]
[1777507403487,30.55,75829.97,18.5,0.12077,9e-05,14.55685]
[1777507404264,30.55,75829.97,18.5,0.12077,9e-05,14.55685]
[1777507406428,30.55,75829.98,18.5,0.12076,9e-05,14.55597]
[1777507406544,30.55,75829.98,18.5,0.12076,9e-05,14.55597]
[1777507409209,30.55,75830.08,18.5,0.12076,9e-05,14.55613]
[1777507410940,30.55,75826.79,18.5,0.12045,9e-05,14.52955]
[1777507413788,30.54,75826.7,18.5,0.12041,9e-05,14.52439]
[1777507416942,30.54,75826.03,18.5,0.12034,9e-05,14.51831]
[1777507417601,30.54,75826.03,18.5,0.12034,9e-05,14.51806]
[1777507422445,30.54,75815.68,18.5,0.11939,9e-05,14.43556]
[1777507422505,30.54,75815.68,18.5,0.11939,9e-05,14.43556]
[1777507422822,30.54,75808.97,18.5,0.11879,9e-05,14.38257]
[1777507428277,30.54,75802.1,18.5,0.11815,9e-05,14.32687]
[1777507429904,30.54,75797.42,18.5,0.11772,9e-05,14.28931]
[1777507429974,30.54,75797.37,18.5,0.11772,9e-05,14.28856]
[1777507435912,30.54,75795.98,18.5,0.11759,9e-05,14.27769]
[1777507441625,30.54,75796.65,18.5,0.11765,9e-05,14.28287]
[1777507445571,30.54,75802.97,18.5,0.11821,9e-05,14.33214]
[1777507446625,30.54,75804.32,18.5,0.11833,9e-05,14.34264]
[1777507447017,30.54,75804.32,18.5,0.11833,9e-05,14.34264]
[1777507453031,30.53,75817.49,18.5,0.1195,9e-05,14.44474]
[1777507458067,30.53,75816.55,18.5,0.1194,9e-05,14.43605]
[1777507459936,30.53,75816.94,18.5,0.11943,9e-05,14.43888]
[1777507465116,30.53,75816.62,18.5,0.11938,9e-05,14.43489]
[1777507470151,30.53,75817.38,18.5,0.11944,9e-05,14.43968]
[1777507475186,30.53,75815.99,18.5,0.11927,9e-05,14.42405]
[1777507480221,30.52,75818.98,18.5,0.11953,9e-05,14.44647]
[1777507484967,30.52,75816.01,18.5,0.11925,9e-05,14.4221]
[1777507490220,30.52,75809.18,18.5,0.11863,9e-05,14.36749]
[1777507491127,30.52,75802.74,18.5,0.11805,9e-05,14.31668]
[1777507491669,30.52,75802.53,18.5,0.11803,9e-05,14.31497]
[1777507497341,30.52,75790.44,18.5,0.11695,9e-05,14.21999]
[1777507497959,30.52,75790.44,18.5,0.11695,9e-05,14.21999]
[1777507500349,30.52,75789.76,18.5,0.11689,9e-05,14.21472]
[1777507501641,30.52,75789.07,18.5,0.11683,9e-05,14.2094]
[1777507501956,30.52,75789.07,18.5,0.11683,9e-05,14.2094]
[1777507503215,30.52,75786.23,18.5,0.11658,9e-05,14.18719]
[1777507507006,30.52,75786.21,18.5,0.11658,9e-05,14.18747]
[1777507507689,30.52,75786.03,18.5,0.11657,9e-05,14.18617]
[1777507509373,30.52,75786.03,18.5,0.11657,9e-05,14.18629]
[1777507518487,30.53,75781.39,18.5,0.11618,9e-05,14.15169]
[1777507523523,30.53,75780.66,18.5,0.11613,9e-05,14.14693]
[1777507528558,30.53,75776.18,18.5,0.11574,9e-05,14.11291]
[1777507529901,30.53,75776.18,18.5,0.11574,9e-05,14.11291]
[1777507530306,30.53,75774.9,18.5,0.11563,9e-05,14.10335]
[1777507531924,30.53,75775.39,18.5,0.11568,9e-05,14.10719]
[1777507533857,30.53,75772.77,18.5,0.11542,9e-05,14.08283]
[1777507539637,30.53,75770.48,18.5,0.11521,9e-05,14.06441]
[1777507544672,30.53,75770.67,18.5,0.11523,9e-05,14.06556]
[1777507549713,30.53,75770.18,18.5,0.11518,9e-05,14.06136]
[1777507554748,30.53,75770.7,18.5,0.11522,9e-05,14.06505]
[1777507558729,30.53,75770.37,18.5,0.11519,9e-05,14.06214]
[1777507563811,30.53,75766.17,18.5,0.11482,9e-05,14.02925]
[1777507568845,30.53,75765.85,18.5,0.11479,9e-05,14.02678]
[1777507572090,30.53,75765.85,18.5,0.11479,9e-05,14.02678]
[1777507572188,30.53,75765.78,18.5,0.11478,9e-05,14.02628]
[1777507577909,30.52,75765.42,18.5,0.11473,9e-05,14.02161]
[1777507582549,30.52,75761.74,18.5,0.11439,9e-05,13.99172]
[1777507582568,30.52,75761.74,18.5,0.11439,9e-05,13.99172]
[1777507582957,30.52,75768.68,18.5,0.115,9e-05,14.04606]
[1777507584885,30.52,75766.03,18.5,0.11477,9e-05,14.02536]
[1777507585087,30.52,75764.24,18.5,0.11462,9e-05,14.01143]
[1777507588237,30.52,75758.23,18.5,0.11409,9e-05,13.96414]
[1777507588923,30.52,75758.26,18.5,0.11409,9e-05,13.96424]
[1777507589406,30.52,75758.26,18.5,0.11409,9e-05,13.96424]
[1777507590172,30.52,75750.4,18.5,0.1134,9e-05,13.90275]
[1777507591675,30.52,75746.48,18.5,0.11303,9e-05,13.86841]
[1777507593242,30.52,75744.93,18.5,0.1129,9e-05,13.85626]
[1777507594765,30.52,75736.71,18.5,0.11218,9e-05,13.79221]
[1777507596920,30.52,75734.84,18.5,0.11202,9e-05,13.77774]
[1777507600929,30.52,75737.86,18.5,0.11228,9e-05,13.80126]
[1777507602861,30.52,75736.17,18.5,0.11214,9e-05,13.7881]
[1777507609134,30.52,75735.88,18.5,0.11211,9e-05,13.78592]
[1777507610028,30.52,75735.88,18.5,0.11211,9e-05,13.78592]
[1777507610030,30.52,75735.88,18.5,0.11211,9e-05,13.78592]
[1777507610966,30.52,75742.55,18.5,0.11269,9e-05,13.8378]
[1777507616183,30.52,75749.24,18.5,0.11326,9e-05,13.88927]
[1777507621218,30.52,75748.04,18.5,0.11315,9e-05,13.87941]
[1777507626253,30.52,75747.88,18.5,0.11313,9e-05,13.87766]
[1777507631528,30.52,75747.2,18.5,0.11307,9e-05,13.87193]
[1777507638351,30.52,75748.43,18.5,0.11317,9e-05,13.88083]
[1777507646394,30.51,75747.39,18.5,0.11307,9e-05,13.87154]
[1777507647001,30.51,75747.39,18.5,0.11307,9e-05,13.87154]
[1777507652435,30.51,75748.81,18.5,0.11316,9e-05,13.87839]
[1777507657471,30.51,75748.38,18.5,0.11311,9e-05,13.87454]
[1777507660123,30.51,75755.41,18.5,0.11372,9e-05,13.92913]
[1777507660492,30.51,75757.7,18.5,0.11392,9e-05,13.94682]
[1777507663542,30.51,75769.36,18.5,0.11495,9e-05,14.03814]
[1777507664330,30.51,75776.64,18.5,0.11559,9e-05,14.0951]
[1777507664358,30.51,75776.64,18.5,0.11559,9e-05,14.0951]
[1777507664531,30.51,75779.13,18.5,0.11581,9e-05,14.11454]
[1777507665707,30.51,75782.11,18.5,0.11607,9e-05,14.13785]
[1777507671580,30.51,75785.03,18.5,0.11634,9e-05,14.16217]
[1777507671922,30.51,75785.03,18.5,0.11634,9e-05,14.16217]
[1777507674364,30.51,75785.0,18.5,0.11634,9e-05,14.16215]
[1777507679636,30.52,75790.13,18.5,0.11681,9e-05,14.20374]
[1777507680702,30.52,75790.13,18.5,0.11681,9e-05,14.20374]
[1777507680881,30.52,75790.13,18.5,0.11681,9e-05,14.20374]
[1777507681105,30.52,75790.13,18.5,0.11681,9e-05,14.20374]
[1777507681339,30.52,75790.13,18.5,0.11681,9e-05,14.20374]
[1777507682368,30.52,75808.52,18.5,0.11846,9e-05,14.34849]
[1777507687692,30.52,75806.33,18.5,0.11826,9e-05,14.33061]
[1777507692265,30.52,75807.87,18.5,0.11839,9e-05,14.34257]
[1777507692659,30.52,75807.91,18.5,0.11839,9e-05,14.34275]
[1777507694437,30.52,75806.5,18.5,0.11827,9e-05,14.33166]
[1777507694530,30.52,75806.5,18.5,0.11827,9e-05,14.33166]
[1777507694555,30.52,75806.5,18.5,0.11827,9e-05,14.33166]
[1777507702592,30.52,75810.38,18.5,0.11861,9e-05,14.36177]
[1777507708218,30.51,75817.12,18.5,0.11921,9e-05,14.41392]
[1777507708242,30.51,75817.12,18.5,0.11921,9e-05,14.41392]
[1777507709066,30.51,75817.23,18.5,0.11921,9e-05,14.41461]
[1777507714711,30.51,75817.68,18.5,0.11922,9e-05,14.41353]
[1777507717649,30.51,75810.04,18.5,0.11852,9e-05,14.35276]
[1777507720693,30.51,75804.72,18.5,0.11804,9e-05,14.31061]
[1777507723570,30.51,75804.16,18.5,0.11799,9e-05,14.3061]
[1777507727063,30.51,75803.84,18.5,0.11796,9e-05,14.30339]
[1777507727077,30.51,75803.84,18.5,0.11796,9e-05,14.30339]
[1777507727158,30.51,75803.84,18.5,0.11796,9e-05,14.30339]
[1777507727652,30.51,75803.82,18.5,0.11796,9e-05,14.30318]
[1777507732009,30.51,75785.28,18.5,0.11631,9e-05,14.15764]
[1777507736491,30.51,75786.25,18.5,0.1164,9e-05,14.16572]
[1777507736563,30.51,75786.21,18.5,0.1164,9e-05,14.16556]
[1777507739047,30.51,75785.72,18.5,0.11635,9e-05,14.16127]
[1777507743479,30.51,75784.16,18.5,0.1162,9e-05,14.14817]
[1777507745531,30.51,75782.98,18.5,0.11609,9e-05,14.13853]
[1777507745538,30.51,75782.98,18.5,0.11609,9e-05,14.13853]
[1777507749166,30.51,75775.47,18.5,0.11542,9e-05,14.07912]
[1777507755168,30.51,75776.17,18.5,0.11547,9e-05,14.08384]
[1777507760494,30.51,75776.81,18.5,0.11553,9e-05,14.08833]
[1777507760505,30.51,75774.63,18.5,0.11533,9e-05,14.07115]
[1777507766245,30.5,75768.69,18.5,0.11478,9e-05,14.0225]
[1777507769852,30.5,75768.99,18.5,0.1148,9e-05,14.0238]
[1777507770273,30.5,75768.49,18.5,0.11475,9e-05,14.01954]
[1777507775308,30.5,75768.9,18.5,0.11476,9e-05,14.01904]
[1777507780344,30.5,75766.52,18.5,0.11455,9e-05,14.00043]
[1777507785383,30.5,75768.0,18.5,0.11468,9e-05,14.01216]
[1777507790673,30.5,75767.04,18.5,0.1146,9e-05,14.00481]
[1777507791026,30.5,75764.26,18.5,0.11436,9e-05,13.98313]
[1777507791424,30.5,75753.68,18.5,0.11343,9e-05,13.90032]
[1777507796428,30.5,75742.75,18.5,0.11248,9e-05,13.81495]
[1777507796507,30.5,75742.75,18.5,0.11248,9e-05,13.81495]
[1777507796516,30.5,75742.75,18.5,0.11248,9e-05,13.81495]
[1777507798748,30.5,75741.67,18.5,0.11238,9e-05,13.80654]
[1777507801558,30.5,75741.67,18.5,0.11238,9e-05,13.80654]
[1777507803746,30.5,75737.08,18.5,0.11199,9e-05,13.77089]
[1777507803977,30.5,75737.08,18.5,0.11199,9e-05,13.77089]
[1777507804014,30.5,75737.08,18.5,0.11199,9e-05,13.77089]
[1777507805801,30.5,75731.4,18.5,0.1115,9e-05,13.72679]
[1777507809839,30.5,75727.1,18.5,0.11113,9e-05,13.69375]
[1777507813057,30.5,75737.28,18.5,0.11201,9e-05,13.77294]
[1777507814673,30.5,75736.92,18.5,0.11198,9e-05,13.77014]
[1777507815838,30.5,75731.58,18.5,0.11152,9e-05,13.72866]
[1777507816614,30.5,75731.58,18.5,0.11152,9e-05,13.72866]
[1777507817396,30.5,75730.97,18.5,0.11147,9e-05,13.72399]
[1777507817692,30.5,75730.97,18.5,0.11147,9e-05,13.72399]
[1777507819026,30.5,75730.72,18.5,0.11145,9e-05,13.72219]
[1777507820477,30.5,75730.64,18.5,0.11144,9e-05,13.72165]
[1777507821179,30.5,75728.95,18.5,0.1113,9e-05,13.7086]
[1777507826672,30.5,75742.14,18.5,0.11244,9e-05,13.8113]
[1777507831710,30.5,75741.04,18.5,0.11232,9e-05,13.79913]
[1777507836745,30.5,75740.19,18.5,0.11225,9e-05,13.79268]
[1777507842787,30.5,75740.39,18.5,0.11227,9e-05,13.79455]
[1777507848832,30.5,75740.42,18.5,0.11227,9e-05,13.79519]
[1777507853924,30.5,75740.92,18.5,0.11232,9e-05,13.79944]
[1777507859555,30.5,75740.09,18.5,0.11225,9e-05,13.7933]
[1777507865367,30.51,75728.65,18.5,0.11128,9e-05,13.70523]
[1777507866693,30.51,75728.81,18.5,0.11129,9e-05,13.70664]
[1777507867555,30.51,75723.22,18.5,0.11081,9e-05,13.66344]
[1777507871609,30.51,75713.85,18.5,0.11003,9e-05,13.59203]
[1777507871619,30.51,75713.85,18.5,0.11003,9e-05,13.59203]
[1777507877776,30.51,75709.22,18.5,0.10965,9e-05,13.55796]
[1777507886092,30.52,75700.58,18.5,0.10897,8e-05,13.49553]
[1777507890181,30.52,75716.5,18.5,0.11034,9e-05,13.62031]
[1777507895216,30.52,75715.56,18.5,0.11025,9e-05,13.61067]
[1777507898796,30.52,75713.04,18.5,0.11004,9e-05,13.5917]
[1777507904279,30.52,75714.67,18.5,0.1102,9e-05,13.60617]
[1777507906661,30.52,75714.81,18.5,0.11021,9e-05,13.6075]
[1777507912335,30.53,75702.82,18.5,0.10922,8e-05,13.51705]
[1777507917780,30.53,75696.21,18.5,0.10868,8e-05,13.46748]
[1777507928450,30.54,75701.47,18.5,0.10917,8e-05,13.51236]
[1777507932820,30.54,75701.94,18.5,0.10922,8e-05,13.51696]
[1777507932903,30.54,75702.19,18.5,0.10925,8e-05,13.5192]
[1777507934105,30.54,75709.13,18.5,0.10984,9e-05,13.57312]
[1777507934119,30.54,75709.13,18.5,0.10984,9e-05,13.57312]
[1777507936266,30.54,75716.35,18.5,0.11046,9e-05,13.62936]
[1777507936506,30.54,75728.84,18.5,0.11153,9e-05,13.72629]
[1777507940301,30.54,75731.23,18.5,0.11174,9e-05,13.74486]
[1777507940534,30.54,75731.29,18.5,0.11174,9e-05,13.74531]
[1777507942365,30.54,75732.5,18.5,0.11185,9e-05,13.75504]
[1777507942466,30.54,75732.5,18.5,0.11185,9e-05,13.75537]
[1777507947582,30.54,75731.64,18.5,0.11178,9e-05,13.74857]
[1777507952619,30.54,75733.49,18.5,0.11191,9e-05,13.75923]
[1777507957654,30.54,75739.23,18.5,0.11241,9e-05,13.80358]
[1777507962689,30.54,75739.97,18.5,0.11247,9e-05,13.80902]
[1777507967724,30.54,75740.73,18.5,0.11253,9e-05,13.81459]
[1777507968950,30.54,75740.73,18.5,0.11253,9e-05,13.81459]
[1777507974792,30.54,75745.11,18.5,0.1129,9e-05,13.84828]
[1777507979107,30.54,75746.56,18.5,0.11302,9e-05,13.85912]
[1777507985853,30.54,75749.15,18.5,0.11324,9e-05,13.87828]
[1777507990888,30.54,75734.73,18.5,0.11198,9e-05,13.76579]
[1777507993786,30.54,75732.01,18.5,0.11175,9e-05,13.74473]
[1777507993790,30.54,75732.01,18.5,0.11175,9e-05,13.74473]
[1777507997271,30.54,75731.31,18.5,0.11169,9e-05,13.73957]
[1777507998331,30.54,75730.79,18.5,0.11165,9e-05,13.73564]
[1777508000446,30.54,75720.99,18.5,0.11081,9e-05,13.66003]
[1777508001264,30.54,75718.65,18.5,0.11061,9e-05,13.64211]
[1777508002027,30.54,75718.95,18.5,0.11064,9e-05,13.64463]
[1777508003414,30.54,75718.73,18.5,0.11063,9e-05,13.64313]
[1777508006224,30.54,75719.2,18.5,0.11067,9e-05,13.64737]
[1777508012038,30.54,75720.18,18.5,0.11075,9e-05,13.65265]
[1777508017073,30.54,75719.14,18.5,0.11067,9e-05,13.64545]
[1777508021255,30.54,75717.96,18.5,0.11057,9e-05,13.63679]
[1777508027145,30.54,75717.51,18.5,0.11055,9e-05,13.63441]
[1777508032181,30.55,75717.47,18.5,0.11055,9e-05,13.63513]
[1777508034087,30.55,75717.12,18.5,0.11053,9e-05,13.63261]
[1777508039229,30.55,75713.25,18.5,0.11021,9e-05,13.60389]
[1777508041706,30.55,75713.25,18.5,0.11021,9e-05,13.60434]
[1777508045211,30.55,75699.75,18.5,0.10908,8e-05,13.50128]
[1777508052319,30.55,75694.7,18.5,0.10869,8e-05,13.46528]
[1777508052983,30.55,75694.7,18.5,0.10869,8e-05,13.46528]
[1777508058362,30.56,75693.95,18.5,0.10865,8e-05,13.46166]
[1777508063933,30.56,75685.41,18.5,0.10795,8e-05,13.39754]
[1777508067227,30.56,75684.29,18.5,0.10787,8e-05,13.39079]
[1777508068059,30.56,75684.81,18.5,0.10792,8e-05,13.39526]
[1777508069661,30.56,75685.41,18.5,0.10798,8e-05,13.40035]
[1777508075474,30.57,75685.21,18.5,0.10797,8e-05,13.39811]
[1777508076151,30.57,75691.0,18.5,0.10846,8e-05,13.44313]
[1777508077531,30.57,75692.99,18.5,0.10863,8e-05,13.45886]
[1777508086559,30.57,75695.65,18.5,0.10889,8e-05,13.48263]
[1777508087815,30.57,75695.65,18.5,0.10889,8e-05,13.48263]
[1777508093608,30.58,75689.4,18.5,0.1084,8e-05,13.43726]
[1777508098643,30.58,75689.18,18.5,0.1084,8e-05,13.43747]
[1777508103678,30.58,75685.71,18.5,0.10813,8e-05,13.41271]
[1777508108510,30.59,75683.87,18.5,0.10799,8e-05,13.40028]
[1777508110728,30.59,75679.4,18.5,0.10763,8e-05,13.36688]
[1777508115455,30.59,75678.31,18.5,0.10757,8e-05,13.36113]
[1777508119134,30.59,75678.51,18.5,0.10761,8e-05,13.36486]
[1777508124825,30.6,75677.02,18.5,0.10752,8e-05,13.35683]
[1777508129860,30.6,75670.45,18.5,0.10701,8e-05,13.30956]
[1777508132718,30.61,75667.82,18.5,0.10678,8e-05,13.28717]
[1777508132882,30.61,75662.56,18.5,0.10635,8e-05,13.24762]
[1777508134090,30.61,75660.41,18.5,0.10618,8e-05,13.23156]
[1777508134896,30.61,75663.41,18.5,0.10643,8e-05,13.25528]
[1777508137843,30.61,75669.28,18.5,0.10694,8e-05,13.30162]
[1777508137950,30.61,75665.02,18.5,0.10659,8e-05,13.26968]
[1777508141477,30.61,75657.05,18.5,0.10594,8e-05,13.20992]
[1777508141945,30.61,75662.59,18.5,0.10641,8e-05,13.25268]
[1777508143013,30.61,75662.59,18.5,0.10641,8e-05,13.25268]
[1777508145610,30.62,75671.85,18.5,0.1072,8e-05,13.3252]
[1777508151010,30.62,75666.3,18.5,0.10676,8e-05,13.28525]
[1777508153275,30.62,75667.34,18.5,0.10686,8e-05,13.29409]
[1777508154126,30.62,75669.16,18.5,0.10701,8e-05,13.30844]
[1777508154258,30.62,75669.16,18.5,0.10701,8e-05,13.30844]
[1777508156379,30.62,75674.0,18.5,0.10743,8e-05,13.34625]
[1777508160138,30.63,75674.5,18.5,0.10749,8e-05,13.352]
[1777508166115,30.63,75671.71,18.5,0.10728,8e-05,13.33259]
[1777508171150,30.63,75674.98,18.5,0.10757,8e-05,13.35932]
[1777508175221,30.63,75672.68,18.5,0.10739,8e-05,13.3426]
[1777508175830,30.63,75672.68,18.5,0.10739,8e-05,13.3426]
[1777508175848,30.63,75672.68,18.5,0.10739,8e-05,13.3426]
[1777508176814,30.63,75675.88,18.5,0.10766,8e-05,13.36794]
[1777508176818,30.63,75675.88,18.5,0.10766,8e-05,13.36794]
[1777508176916,30.63,75689.67,18.5,0.10883,8e-05,13.47413]
[1777508177316,30.63,75689.67,18.5,0.10883,8e-05,13.47413]
[1777508177420,30.63,75689.67,18.5,0.10883,8e-05,13.47413]
[1777508179220,30.63,75699.54,18.5,0.10967,8e-05,13.55035]
[1777508179395,30.63,75699.54,18.5,0.10967,8e-05,13.55035]
[1777508181439,30.64,75703.69,18.5,0.11002,8e-05,13.58275]
[1777508184598,30.64,75708.02,18.5,0.1104,9e-05,13.61656]
[1777508187629,30.64,75707.84,18.5,0.11038,9e-05,13.61556]
[1777508189668,30.64,75708.27,18.5,0.11042,9e-05,13.61913]
[1777508195168,30.64,75719.23,18.5,0.11134,9e-05,13.70054]
[1777508195890,30.64,75719.23,18.5,0.11134,9e-05,13.70054]
[1777508195989,30.64,75718.93,18.5,0.11132,9e-05,13.69829]
[1777508201430,30.64,75717.2,18.5,0.11119,9e-05,13.68658]
[1777508207411,30.64,75718.05,18.5,0.11129,9e-05,13.69613]
[1777508208274,30.64,75718.05,18.5,0.11129,9e-05,13.69613]
[1777508208375,30.64,75718.05,18.5,0.1113,9e-05,13.69655]
[1777508213455,30.65,75720.57,18.5,0.11152,9e-05,13.7164]
[1777508218491,30.65,75720.73,18.5,0.11153,9e-05,13.7178]
[1777508223526,30.65,75721.09,18.5,0.11156,9e-05,13.72062]
[1777508227901,30.65,75710.25,18.5,0.11064,9e-05,13.6369]
[1777508230070,30.65,75708.67,18.5,0.11051,9e-05,13.62503]
[1777508230935,30.65,75708.67,18.5,0.11051,9e-05,13.62515]
[1777508230947,30.65,75696.36,18.5,0.10946,8e-05,13.53042]
[1777508235578,30.65,75684.29,18.5,0.10846,8e-05,13.43895]
[1777508235579,30.65,75684.29,18.5,0.10846,8e-05,13.43895]
[1777508237413,30.65,75676.96,18.5,0.10785,8e-05,13.38352]
[1777508238262,30.65,75674.93,18.5,0.10769,8e-05,13.36841]
[1777508238267,30.65,75674.93,18.5,0.10769,8e-05,13.36841]
[1777508247696,30.66,75669.77,18.5,0.10731,8e-05,13.33402]
[1777508252732,30.66,75668.72,18.5,0.10723,8e-05,13.32518]
[1777508258176,30.67,75666.95,18.5,0.10711,8e-05,13.31393]
[1777508262682,30.67,75664.3,18.5,0.10692,8e-05,13.29599]
[1777508263627,30.67,75664.06,18.5,0.10691,8e-05,13.29534]
[1777508268844,30.68,75664.58,18.5,0.10699,8e-05,13.3029]
[1777508273879,30.68,75667.22,18.5,0.10724,8e-05,13.32589]
[1777508278914,30.68,75666.93,18.5,0.10725,8e-05,13.32645]
[1777508282444,30.69,75678.9,18.5,0.10827,8e-05,13.41972]
[1777508287552,30.69,75686.3,18.5,0.10891,8e-05,13.47821]
[1777508290686,30.69,75686.58,18.5,0.10895,8e-05,13.48134]
[1777508296033,30.69,75687.28,18.5,0.10903,8e-05,13.48865]
[1777508299829,30.69,75687.36,18.5,0.10904,8e-05,13.49023]
[1777508301276,30.7,75687.35,18.5,0.10905,8e-05,13.49079]
[1777508307110,30.7,75673.32,18.5,0.10789,8e-05,13.38529]
[1777508312145,30.7,75681.08,18.5,0.10855,8e-05,13.44334]
[1777508317183,30.7,75678.97,18.5,0.10839,8e-05,13.42918]
[1777508322215,30.71,75670.98,18.5,0.10775,8e-05,13.3702]
[1777508327249,30.71,75670.41,18.5,0.10773,8e-05,13.36821]
[1777508332284,30.71,75669.08,18.5,0.10764,8e-05,13.3604]
[1777508337319,30.72,75669.41,18.5,0.1077,8e-05,13.36534]
[1777508342355,30.72,75678.38,18.5,0.10847,8e-05,13.43622]
[1777508347390,30.72,75678.63,18.5,0.10851,8e-05,13.44]
[1777508352424,30.73,75672.91,18.5,0.10806,8e-05,13.39817]
[1777508357460,30.73,75672.38,18.5,0.10804,8e-05,13.39627]
[1777508362494,30.73,75672.28,18.5,0.10805,8e-05,13.39765]
[1777508367530,30.74,75671.21,18.5,0.10799,8e-05,13.3916]
[1777508372565,30.74,75671.64,18.5,0.10802,8e-05,13.39343]
[1777508377599,30.74,75671.39,18.5,0.10802,8e-05,13.39363]
[1777508381189,30.74,75671.38,18.5,0.10803,8e-05,13.39439]
[1777508382494,30.74,75679.97,18.5,0.10876,8e-05,13.46096]
[1777508382500,30.74,75679.97,18.5,0.10876,8e-05,13.46096]
[1777508382635,30.75,75694.04,18.5,0.10995,8e-05,13.56908]
[1777508383573,30.75,75694.04,18.5,0.10995,8e-05,13.56908]
[1777508388677,30.75,75700.06,18.5,0.11047,8e-05,13.61624]
[1777508393711,30.75,75705.73,18.5,0.11096,9e-05,13.6601]
[1777508398747,30.75,75705.16,18.5,0.11091,9e-05,13.65582]
[1777508403781,30.75,75706.02,18.5,0.11099,9e-05,13.66257]
[1777508408817,30.75,75718.21,18.5,0.11202,9e-05,13.75614]
[1777508412747,30.75,75718.0,18.5,0.112,9e-05,13.7542]
[1777508417881,30.75,75714.54,18.5,0.1117,9e-05,13.72711]
[1777508422918,30.75,75702.2,18.5,0.11064,9e-05,13.63178]
[1777508425912,30.75,75699.89,18.5,0.11045,8e-05,13.61418]
[1777508430974,30.75,75699.02,18.5,0.11038,8e-05,13.60808]
[1777508433026,30.75,75699.02,18.5,0.11038,8e-05,13.60808]
[1777508438083,30.75,75689.23,18.5,0.10954,8e-05,13.53003]
[1777508438165,30.75,75689.23,18.5,0.10954,8e-05,13.53003]
[1777508445051,30.75,75690.02,18.5,0.10961,8e-05,13.53677]
[1777508445504,30.75,75690.02,18.5,0.10962,8e-05,13.53789]
[1777508451121,30.75,75683.44,18.5,0.10908,8e-05,13.48803]
[1777508456156,30.75,75675.6,18.5,0.10843,8e-05,13.42887]
[1777508459502,30.75,75677.38,18.5,0.10858,8e-05,13.44312]
[1777508465385,30.75,75677.82,18.5,0.10862,8e-05,13.44692]
[1777508471261,30.75,75676.35,18.5,0.10851,8e-05,13.43639]
[1777508476296,30.76,75677.6,18.5,0.10862,8e-05,13.44643]
[1777508481331,30.76,75676.88,18.5,0.10856,8e-05,13.44132]
[1777508483910,30.76,75675.55,18.5,0.10845,8e-05,13.43131]
[1777508484352,30.76,75675.43,18.5,0.10844,8e-05,13.43049]
[1777508489388,30.76,75675.43,18.5,0.10844,8e-05,13.43045]
[1777508490962,30.76,75674.94,18.5,0.1084,8e-05,13.42668]
[1777508492491,30.76,75664.47,18.5,0.1075,8e-05,13.34315]
[1777508493416,30.76,75665.14,18.5,0.10756,8e-05,13.34811]
[1777508498451,30.76,75664.04,18.5,0.10746,8e-05,13.33888]
[1777508503486,30.75,75667.78,18.5,0.10776,8e-05,13.36658]
[1777508508520,30.75,75668.08,18.5,0.10777,8e-05,13.3678]
[1777508513555,30.75,75665.72,18.5,0.10756,8e-05,13.34873]
[1777508518591,30.75,75664.82,18.5,0.10748,8e-05,13.34094]
[1777508521637,30.75,75660.73,18.5,0.10713,8e-05,13.30939]
[1777508523197,30.75,75654.12,18.5,0.10658,8e-05,13.2589]
[1777508525920,30.75,75652.32,18.5,0.10643,8e-05,13.24513]
[1777508525999,30.75,75652.32,18.5,0.10643,8e-05,13.24513]
[1777508528660,30.75,75638.56,18.5,0.1053,8e-05,13.1404]
[1777508531367,30.75,75638.0,18.5,0.10525,8e-05,13.13613]
[1777508536717,30.75,75639.13,18.5,0.10535,8e-05,13.14476]
[1777508538874,30.75,75642.34,18.5,0.10561,8e-05,13.16917]
[1777508539115,30.75,75642.34,18.5,0.10561,8e-05,13.16917]
[1777508546791,30.75,75646.25,18.5,0.10593,8e-05,13.19835]
[1777508551826,30.75,75645.33,18.5,0.10582,8e-05,13.18751]
[1777508552513,30.75,75645.33,18.5,0.10582,8e-05,13.18751]
[1777508555290,30.75,75643.75,18.5,0.10569,8e-05,13.17541]
[1777508555661,30.75,75638.96,18.5,0.1053,8e-05,13.13896]
[1777508558617,30.75,75634.0,18.5,0.10489,8e-05,13.10149]
[1777508559730,30.75,75635.44,18.5,0.10501,8e-05,13.11249]
[1777508559828,30.75,75635.44,18.5,0.10501,8e-05,13.11249]
[1777508559915,30.75,75635.44,18.5,0.10501,8e-05,13.11249]
[1777508560638,30.75,75647.86,18.5,0.10603,8e-05,13.20689]
[1777508562659,30.75,75663.59,18.5,0.10733,8e-05,13.32649]
[1777508563656,30.75,75666.57,18.5,0.10758,8e-05,13.34897]
[1777508568945,30.74,75661.42,18.5,0.10713,8e-05,13.30798]
[1777508570297,30.74,75661.42,18.5,0.10713,8e-05,13.30798]
[1777508575988,30.74,75654.77,18.5,0.10657,8e-05,13.25622]
[1777508581030,30.74,75661.47,18.5,0.10711,8e-05,13.3063]
[1777508586064,30.74,75662.6,18.5,0.10719,8e-05,13.3138]
[1777508591225,30.74,75663.74,18.5,0.10728,8e-05,13.32156]
[1777508591248,30.74,75663.74,18.5,0.10728,8e-05,13.32156]
[1777508596885,30.74,75661.04,18.5,0.10704,8e-05,13.29966]
[1777508602177,30.73,75660.12,18.5,0.10695,8e-05,13.29142]
[1777508607211,30.73,75659.8,18.5,0.10691,8e-05,13.28801]
[1777508612247,30.73,75662.02,18.5,0.10706,8e-05,13.30035]
[1777508618289,30.73,75661.46,18.5,0.107,8e-05,13.2948]
[1777508623324,30.73,75660.32,18.5,0.1069,8e-05,13.28513]
[1777508625260,30.73,75662.65,18.5,0.10709,8e-05,13.30272]
[1777508631380,30.73,75662.12,18.5,0.10703,8e-05,13.29724]
[1777508637423,30.72,75662.4,18.5,0.10704,8e-05,13.29817]
[1777508638572,30.72,75662.4,18.5,0.10704,8e-05,13.29817]
[1777508644470,30.72,75669.53,18.5,0.10761,8e-05,13.35089]
[1777508649505,30.72,75679.53,18.5,0.10843,8e-05,13.42605]
[1777508651126,30.72,75681.4,18.5,0.10859,8e-05,13.44002]
[1777508656555,30.72,75695.75,18.5,0.10977,8e-05,13.54784]
[1777508658572,30.72,75695.95,18.5,0.10979,8e-05,13.54914]
[1777508658845,30.71,75696.66,18.5,0.10984,8e-05,13.55413]
[1777508659577,30.71,75706.31,18.5,0.11066,9e-05,13.62789]
[1777508659701,30.71,75706.31,18.5,0.11066,9e-05,13.62789]
[1777508663586,30.71,75710.68,18.5,0.11102,9e-05,13.66078]
[1777508664092,30.71,75712.54,18.5,0.11118,9e-05,13.67483]
[1777508664612,30.71,75712.09,18.5,0.11113,9e-05,13.67105]
[1777508667076,30.71,75711.65,18.5,0.1111,9e-05,13.66786]
[1777508672668,30.71,75714.88,18.5,0.11136,9e-05,13.68965]
[1777508677703,30.71,75715.6,18.5,0.11142,9e-05,13.69555]
[1777508683434,30.71,75714.92,18.5,0.11137,9e-05,13.69057]
[1777508683479,30.71,75714.92,18.5,0.11137,9e-05,13.6907]
[1777508690794,30.71,75711.13,18.5,0.11102,9e-05,13.65939]
[1777508694941,30.71,75713.12,18.5,0.11118,9e-05,13.67384]
[1777508700864,30.71,75715.12,18.5,0.11132,9e-05,13.68696]
[1777508702231,30.71,75715.12,18.5,0.11132,9e-05,13.68696]
[1777508702293,30.71,75715.12,18.5,0.11132,9e-05,13.68696]
[1777508702394,30.71,75717.86,18.5,0.11155,9e-05,13.70744]
[1777508705250,30.71,75730.98,18.5,0.11268,9e-05,13.80875]
[1777508708622,30.71,75731.62,18.5,0.11273,9e-05,13.81359]
[1777508710134,30.7,75734.0,18.5,0.11293,9e-05,13.83162]
[1777508716457,30.7,75731.59,18.5,0.11271,9e-05,13.81192]
[1777508722013,30.7,75727.56,18.5,0.11236,9e-05,13.77997]
[1777508726872,30.7,75732.68,18.5,0.11279,9e-05,13.81913]
[1777508729881,30.7,75750.67,18.5,0.11435,9e-05,13.95763]
[1777508731505,30.7,75750.89,18.5,0.11436,9e-05,13.95897]
[1777508737118,30.7,75752.46,18.5,0.11445,9e-05,13.96524]
[1777508737701,30.7,75752.46,18.5,0.11445,9e-05,13.96524]
[1777508747188,30.69,75752.02,18.5,0.11437,9e-05,13.95855]
[1777508747712,30.69,75752.02,18.5,0.11437,9e-05,13.95855]
[1777508755244,30.69,75752.54,18.5,0.11439,9e-05,13.96029]
[1777508760279,30.69,75753.78,18.5,0.11448,9e-05,13.96849]
[1777508760724,30.69,75753.78,18.5,0.11448,9e-05,13.96849]
[1777508760741,30.69,75753.78,18.5,0.11448,9e-05,13.96849]
[1777508767328,30.68,75756.64,18.5,0.11471,9e-05,13.98859]
[1777508772362,30.68,75755.16,18.5,0.11456,9e-05,13.97566]
[1777508776055,30.68,75754.31,18.5,0.11448,9e-05,13.96824]
[1777508776352,30.68,75754.31,18.5,0.11448,9e-05,13.96824]
[1777508777381,30.68,75754.27,18.5,0.11447,9e-05,13.96767]
[1777508778124,30.68,75754.27,18.5,0.11447,9e-05,13.96742]
[1777508779615,30.68,75754.34,18.5,0.11447,9e-05,13.96771]
[1777508784302,30.68,75757.22,18.5,0.11471,9e-05,13.989]
[1777508789628,30.67,75761.1,18.5,0.11503,9e-05,14.01742]
[1777508790275,30.67,75761.55,18.5,0.11507,9e-05,14.02066]
[1777508791194,30.67,75758.83,18.5,0.11482,9e-05,13.99923]
[1777508796624,30.67,75757.6,18.5,0.11468,9e-05,13.98466]
[1777508798565,30.67,75765.46,18.5,0.11536,9e-05,14.04529]
[1777508803729,30.67,75765.03,18.5,0.1153,9e-05,14.04018]
[1777508809621,30.66,75765.04,18.5,0.11528,9e-05,14.03807]
[1777508811190,30.66,75764.81,18.5,0.11525,9e-05,14.03598]
[1777508816679,30.66,75769.03,18.5,0.1156,9e-05,14.06711]
[1777508818037,30.66,75769.08,18.5,0.1156,9e-05,14.06716]
[1777508819500,30.66,75769.08,18.5,0.1156,9e-05,14.06716]
[1777508824734,30.66,75761.51,18.5,0.11492,9e-05,14.00621]
[1777508825976,30.66,75760.85,18.5,0.11485,9e-05,14.00084]
[1777508831784,30.66,75757.19,18.5,0.11452,9e-05,13.97087]
[1777508833971,30.65,75757.26,18.5,0.11452,9e-05,13.97092]
[1777508839839,30.65,75764.01,18.5,0.11509,9e-05,14.02187]
[1777508845337,30.65,75767.58,18.5,0.11539,9e-05,14.04847]
[1777508851130,30.65,75760.44,18.5,0.11474,9e-05,13.99098]
[1777508851171,30.65,75759.08,18.5,0.11459,9e-05,13.97649]
[1777508853243,30.65,75762.73,18.5,0.11491,9e-05,14.00464]
[1777508853254,30.65,75766.63,18.5,0.11525,9e-05,14.03504]
[1777508856155,30.65,75767.2,18.5,0.1153,9e-05,14.03917]
[1777508856613,30.65,75767.2,18.5,0.1153,9e-05,14.03917]
[1777508856714,30.65,75767.23,18.5,0.1153,9e-05,14.03877]
[1777508858010,30.65,75768.32,18.5,0.11539,9e-05,14.04727]
[1777508858112,30.65,75768.78,18.5,0.11543,9e-05,14.05083]
[1777508859955,30.64,75767.43,18.5,0.11531,9e-05,14.03997]
[1777508859980,30.64,75767.58,18.5,0.11532,9e-05,14.04083]
[1777508861399,30.64,75767.58,18.5,0.11532,9e-05,14.04083]
[1777508861466,30.64,75767.09,18.5,0.11528,9e-05,14.03699]
[1777508863882,30.64,75763.3,18.5,0.11494,9e-05,14.00715]
[1777508865352,30.64,75762.63,18.5,0.11488,9e-05,14.00163]
[1777508865453,30.64,75762.59,18.5,0.11487,9e-05,14.00074]
[1777508868260,30.64,75765.25,18.5,0.1151,9e-05,14.02147]
[1777508869850,30.64,75765.75,18.5,0.11514,9e-05,14.0254]
[1777508874740,30.64,75765.39,18.5,0.11511,9e-05,14.02261]
[1777508877526,30.64,75765.11,18.5,0.11509,9e-05,14.02044]
[1777508877531,30.64,75765.11,18.5,0.11509,9e-05,14.02044]
[1777508879997,30.64,75767.38,18.5,0.11529,9e-05,14.03815]
[1777508886129,30.64,75773.81,18.5,0.11585,9e-05,14.08795]
[1777508892205,30.64,75773.15,18.5,0.11579,9e-05,14.08233]
[1777508892869,30.64,75773.15,18.5,0.11579,9e-05,14.08233]
[1777508894033,30.64,75772.84,18.5,0.11576,9e-05,14.07979]
[1777508894135,30.64,75772.84,18.5,0.11576,9e-05,14.07979]
[1777508901686,30.64,75772.28,18.5,0.1157,9e-05,14.07498]
[1777508903364,30.64,75771.75,18.5,0.11566,9e-05,14.07078]
[1777508903617,30.64,75771.75,18.5,0.11566,9e-05,14.07078]
[1777508903624,30.64,75771.71,18.5,0.11565,9e-05,14.07036]
[1777508909324,30.64,75760.34,18.5,0.11463,9e-05,13.97986]
[1777508911455,30.64,75760.23,18.5,0.11462,9e-05,13.97871]
[1777508917380,30.64,75749.7,18.5,0.11366,9e-05,13.89174]
[1777508922414,30.63,75751.46,18.5,0.1138,9e-05,13.90464]
[1777508926479,30.63,75751.1,18.5,0.11376,9e-05,13.90133]
[1777508926481,30.63,75751.1,18.5,0.11376,9e-05,13.90133]
[1777508932485,30.63,75755.0,18.5,0.11409,9e-05,13.93019]
[1777508938527,30.63,75755.35,18.5,0.1141,9e-05,13.93156]
[1777508938915,30.63,75755.35,18.5,0.1141,9e-05,13.93156]
[1777508942972,30.63,75749.75,18.5,0.1136,9e-05,13.88712]
[1777508950612,30.63,75749.14,18.5,0.11353,9e-05,13.88097]
[1777508950927,30.63,75749.14,18.5,0.11353,9e-05,13.88097]
[1777508951525,30.63,75749.14,18.5,0.11353,9e-05,13.88097]
[1777508956654,30.62,75756.61,18.5,0.11417,9e-05,13.93786]
[1777508962696,30.62,75756.19,18.5,0.11412,9e-05,13.93301]
[1777508962939,30.62,75756.19,18.5,0.11412,9e-05,13.93301]
[1777508963065,30.62,75756.19,18.5,0.11412,9e-05,13.93301]
[1777508968739,30.62,75757.15,18.5,0.11418,9e-05,13.93893]
[1777508974774,30.62,75758.75,18.5,0.11429,9e-05,13.94668]
[1777508974783,30.62,75758.79,18.5,0.11428,9e-05,13.94645]
[1777508977108,30.62,75762.65,18.5,0.11462,9e-05,13.97662]
[1777508977805,30.62,75763.92,18.5,0.11473,9e-05,13.98621]
[1777508982840,30.61,75764.22,18.5,0.11474,9e-05,13.98697]
[1777508987875,30.61,75766.6,18.5,0.11493,9e-05,14.0039]
[1777508991660,30.61,75767.29,18.5,0.11498,9e-05,14.00834]
[1777508991947,30.61,75767.29,18.5,0.11498,9e-05,14.00834]
[1777508991903,30.61,75772.17,18.5,0.1154,9e-05,14.04609]
[1777508993083,30.61,75777.76,18.5,0.1159,9e-05,14.08967]
[1777508993478,30.61,75777.76,18.5,0.1159,9e-05,14.08967]
[1777508993917,30.61,75776.12,18.5,0.11575,9e-05,14.07674]
[1777508995159,30.61,75776.19,18.5,0.11575,9e-05,14.07686]
[1777508995931,30.61,75778.87,18.5,0.11599,9e-05,14.0977]
[1777509000646,30.61,75787.13,18.5,0.11671,9e-05,14.16162]
[1777509000777,30.61,75787.13,18.5,0.11671,9e-05,14.16162]
[1777509000966,30.61,75792.64,18.5,0.1172,9e-05,14.20452]
[1777509002729,30.61,75797.95,18.5,0.11767,9e-05,14.2462]
[1777509008110,30.61,75805.1,18.5,0.11831,9e-05,14.30211]
[1777509008982,30.61,75805.1,18.5,0.11831,9e-05,14.30211]
[1777509009755,30.61,75805.03,18.5,0.1183,9e-05,14.3015]
[1777509009756,30.61,75805.03,18.5,0.1183,9e-05,14.3015]
[1777509010928,30.61,75812.71,18.5,0.11899,9e-05,14.36161]
[1777509011316,30.61,75814.53,18.5,0.11915,9e-05,14.37591]
[1777509012450,30.61,75821.24,18.5,0.11976,9e-05,14.42828]
[1777509013344,30.61,75821.18,18.5,0.11975,9e-05,14.42759]
[1777509018457,30.61,75820.24,18.5,0.11965,9e-05,14.4194]
[1777509019975,30.6,75820.25,18.5,0.11965,9e-05,14.4191]
[1777509019976,30.6,75820.25,18.5,0.11965,9e-05,14.4191]
[1777509024650,30.6,75828.58,18.5,0.12039,9e-05,14.48376]
[1777509024860,30.6,75828.58,18.5,0.12039,9e-05,14.48376]
[1777509029073,30.6,75832.86,18.5,0.12076,9e-05,14.51609]
[1777509033471,30.6,75830.91,18.5,0.12055,9e-05,14.49609]
[1777509039247,30.6,75836.06,18.5,0.121,9e-05,14.53501]
[1777509044285,30.6,75837.2,18.5,0.12109,9e-05,14.54273]
[1777509049320,30.59,75837.58,18.5,0.12111,9e-05,14.54458]
[1777509054356,30.59,75839.92,18.5,0.12131,9e-05,14.56194]
[1777509059276,30.59,75840.05,18.5,0.12131,9e-05,14.56211]
[1777509059438,30.59,75840.05,18.5,0.12131,9e-05,14.56211]
[1777509059521,30.59,75840.05,18.5,0.12131,9e-05,14.56211]
[1777509061091,30.59,75843.3,18.5,0.1216,9e-05,14.58739]
[1777509061405,30.59,75844.06,18.5,0.12167,9e-05,14.5932]
[1777509065152,30.59,75845.53,18.5,0.12181,9e-05,14.60516]
[1777509065277,30.59,75845.53,18.5,0.12181,9e-05,14.60516]
[1777509065306,30.59,75845.53,18.5,0.12181,9e-05,14.60516]
[1777509067674,30.59,75852.81,18.5,0.12248,9e-05,14.66282]
[1777509067700,30.59,75846.31,18.5,0.12188,9e-05,14.61146]
[1777509069017,30.59,75846.31,18.5,0.12188,9e-05,14.61146]
[1777509072222,30.59,75840.12,18.5,0.12131,9e-05,14.56172]
[1777509072417,30.59,75840.12,18.5,0.12131,9e-05,14.5618]
[1777509076222,30.59,75842.03,18.5,0.12148,9e-05,14.57705]
[1777509076651,30.59,75841.73,18.5,0.12145,9e-05,14.57436]
[1777509077878,30.59,75841.73,18.5,0.12145,9e-05,14.57436]
[1777509077903,30.59,75842.31,18.5,0.1215,9e-05,14.57862]
[1777509083559,30.59,75851.86,18.5,0.12237,9e-05,14.65359]
[1777509087934,30.59,75855.1,18.5,0.12266,9e-05,14.67875]
[1777509090001,30.59,75860.64,18.5,0.12317,9e-05,14.72222]
[1777509090435,30.59,75862.25,18.5,0.12331,9e-05,14.73471]
[1777509093725,30.58,75874.68,18.5,0.12442,9e-05,14.82846]
[1777509093907,30.58,75874.68,18.5,0.12442,9e-05,14.82846]
[1777509099671,30.58,75874.11,18.5,0.12434,9e-05,14.82095]
[1777509104707,30.58,75878.2,18.5,0.12469,9e-05,14.85118]
[1777509109315,30.57,75884.61,18.5,0.12526,9e-05,14.89992]
[1777509109501,30.57,75884.61,18.5,0.12526,9e-05,14.89992]
[1777509109742,30.57,75891.92,18.5,0.12594,9e-05,14.95765]
[1777509110503,30.57,75891.92,18.5,0.12594,9e-05,14.95765]
[1777509111225,30.57,75899.27,18.5,0.12663,9e-05,15.01584]
[1777509113381,30.57,75901.07,18.5,0.12679,9e-05,15.02943]
[1777509115289,30.57,75908.93,18.5,0.12752,9e-05,15.09126]
[1777509117268,30.57,75911.53,18.5,0.12775,9e-05,15.11106]
[1777509118065,30.57,75911.53,18.5,0.12775,9e-05,15.11106]
[1777509118676,30.57,75913.87,18.5,0.12797,9e-05,15.12925]
[1777509119676,30.57,75917.41,18.5,0.1283,9e-05,15.15732]
[1777509119812,30.57,75920.71,18.5,0.12861,9e-05,15.18313]
[1777509120176,30.57,75920.71,18.5,0.12861,9e-05,15.18313]
[1777509120578,30.57,75920.71,18.5,0.12861,9e-05,15.18313]
[1777509120969,30.57,75920.71,18.5,0.12861,9e-05,15.18313]
[1777509121381,30.57,75925.98,18.5,0.1291,0.0001,15.22467]
[1777509123754,30.56,75934.01,18.5,0.12986,0.0001,15.28819]
[1777509124153,30.56,75934.06,18.5,0.12986,0.0001,15.28821]
[1777509127044,30.56,75945.85,18.5,0.13098,0.0001,15.3817]
[1777509128507,30.56,75948.27,18.5,0.1312,0.0001,15.40004]
[1777509128567,30.56,75948.27,18.5,0.1312,0.0001,15.40004]
[1777509131304,30.56,75956.18,18.5,0.13195,0.0001,15.46211]
[1777509132230,30.56,75959.41,18.5,0.13225,0.0001,15.48758]
[1777509132782,30.56,75959.41,18.5,0.13225,0.0001,15.48758]
[1777509132813,30.56,75959.41,18.5,0.13225,0.0001,15.48758]
[1777509132922,30.56,75959.41,18.5,0.13225,0.0001,15.48758]
[1777509132962,30.56,75963.02,18.5,0.1326,0.0001,15.51606]
[1777509138965,30.56,75963.51,18.5,0.13262,0.0001,15.51806]
[1777509144147,30.55,75969.48,18.5,0.13317,0.0001,15.56369]
[1777509149404,30.55,75968.51,18.5,0.13305,0.0001,15.55384]
[1777509152385,30.55,75969.45,18.5,0.1331,0.0001,15.5565]
[1777509152969,30.55,75969.45,18.5,0.1331,0.0001,15.5565]
[1777509153048,30.55,75965.16,18.5,0.13268,0.0001,15.52166]
[1777509153157,30.55,75965.16,18.5,0.13268,0.0001,15.52166]
[1777509153609,30.55,75965.16,18.5,0.13268,0.0001,15.52166]
[1777509155895,30.54,75950.82,18.5,0.13128,0.0001,15.40553]
[1777509156538,30.54,75946.17,18.5,0.13083,0.0001,15.36775]
[1777509156787,30.54,75946.17,18.5,0.13083,0.0001,15.36775]
[1777509156907,30.54,75946.17,18.5,0.13083,0.0001,15.36775]
[1777509157164,30.54,75946.17,18.5,0.13083,0.0001,15.36775]
[1777509157077,30.54,75931.59,18.5,0.12942,0.0001,15.25059]
[1777509157430,30.54,75931.59,18.5,0.12942,0.0001,15.25059]
[1777509157641,30.54,75931.59,18.5,0.12942,0.0001,15.25059]
[1777509158085,30.54,75916.77,18.5,0.12801,9e-05,15.13189]
[1777509158591,30.54,75916.77,18.5,0.12801,9e-05,15.13189]
[1777509158643,30.54,75916.77,18.5,0.12801,9e-05,15.13189]
[1777509158649,30.54,75916.77,18.5,0.12801,9e-05,15.13189]
[1777509158717,30.54,75916.77,18.5,0.12801,9e-05,15.13189]
[1777509158723,30.54,75916.77,18.5,0.12801,9e-05,15.13189]
[1777509158897,30.54,75916.77,18.5,0.12801,9e-05,15.13189]
[1777509158981,30.54,75916.77,18.5,0.12801,9e-05,15.13189]
[1777509159093,30.54,75907.94,18.5,0.12717,9e-05,15.06131]
[1777509159355,30.54,75907.94,18.5,0.12717,9e-05,15.06131]
[1777509159626,30.54,75907.94,18.5,0.12717,9e-05,15.06131]
[1777509159700,30.54,75907.94,18.5,0.12717,9e-05,15.06131]
[1777509162068,30.54,75893.41,18.5,0.12579,9e-05,14.94427]
[1777509165705,30.54,75893.52,18.5,0.12578,9e-05,14.94308]
[1777509168135,30.54,75893.42,18.5,0.12576,9e-05,14.94119]
[1777509168258,30.53,75894.29,18.5,0.12583,9e-05,14.94758]
[1777509168914,30.53,75894.29,18.5,0.12583,9e-05,14.94758]
[1777509169162,30.53,75901.71,18.5,0.12652,9e-05,15.00632]
[1777509170650,30.53,75903.69,18.5,0.1267,9e-05,15.02164]
[1777509175076,30.53,75901.68,18.5,0.1265,9e-05,15.00471]
[1777509179756,30.53,75901.91,18.5,0.12651,9e-05,15.00521]
[1777509183338,30.53,75892.14,18.5,0.12558,9e-05,14.92644]
[1777509188332,30.53,75890.66,18.5,0.12543,9e-05,14.91386]
[1777509188350,30.53,75894.99,18.5,0.12584,9e-05,14.94817]
[1777509189754,30.53,75894.99,18.5,0.12584,9e-05,14.94817]
[1777509191603,30.53,75896.42,18.5,0.12596,9e-05,14.95879]
[1777509191688,30.53,75896.82,18.5,0.12599,9e-05,14.96161]
[1777509197802,30.52,75893.03,18.5,0.12563,9e-05,14.93041]
[1777509197815,30.52,75892.25,18.5,0.12555,9e-05,14.92401]
[1777509201973,30.52,75893.45,18.5,0.12565,9e-05,14.93226]
[1777509207430,30.52,75895.89,18.5,0.12583,9e-05,14.94788]
[1777509208514,30.52,75895.89,18.5,0.12583,9e-05,14.94788]
[1777509208573,30.51,75895.89,18.5,0.12582,9e-05,14.94729]
[1777509214480,30.51,75901.6,18.5,0.12632,9e-05,14.9879]
[1777509219307,30.51,75904.25,18.5,0.12655,9e-05,15.00785]
[1777509224550,30.51,75905.68,18.5,0.12667,9e-05,15.01749]
[1777509228450,30.51,75907.54,18.5,0.12683,9e-05,15.03145]
[1777509228761,30.51,75907.54,18.5,0.12683,9e-05,15.03145]
[1777509229978,30.51,75910.41,18.5,0.1271,9e-05,15.05404]
[1777509230078,30.51,75917.68,18.5,0.12778,9e-05,15.11138]
[1777509234900,30.5,75925.4,18.5,0.12851,0.0001,15.17256]
[1777509235996,30.5,75925.22,18.5,0.12848,0.0001,15.17075]
[1777509236004,30.5,75925.22,18.5,0.12848,0.0001,15.17075]
[1777509236105,30.5,75925.22,18.5,0.12848,0.0001,15.17075]
[1777509236134,30.5,75923.73,18.5,0.12834,0.0001,15.15867]
[1777509238432,30.5,75917.43,18.5,0.12774,9e-05,15.10794]
[1777509238456,30.5,75917.43,18.5,0.12774,9e-05,15.10794]
[1777509239875,30.5,75917.68,18.5,0.12776,9e-05,15.1096]
[1777509239897,30.5,75917.68,18.5,0.12776,9e-05,15.1096]
[1777509239975,30.5,75919.52,18.5,0.12792,9e-05,15.12361]
[1777509242504,30.5,75930.86,18.5,0.129,0.0001,15.21413]
[1777509243163,30.5,75930.86,18.5,0.129,0.0001,15.21413]
[1777509248718,30.5,75926.95,18.5,0.12861,0.0001,15.18166]
[1777509251859,30.5,75927.37,18.5,0.12865,0.0001,15.18474]
[1777509257781,30.5,75924.97,18.5,0.12841,0.0001,15.1648]
[1777509258373,30.5,75924.97,18.5,0.12841,0.0001,15.1648]
[1777509258788,30.5,75924.03,18.5,0.12832,0.0001,15.15718]
[1777509259763,30.5,75924.03,18.5,0.12832,0.0001,15.15718]
[1777509259800,30.5,75924.15,18.5,0.12833,0.0001,15.1578]
[1777509260803,30.5,75937.65,18.5,0.12961,0.0001,15.26553]
[1777509265269,30.5,75939.88,18.5,0.12982,0.0001,15.28282]
[1777509275908,30.49,75941.56,18.5,0.12991,0.0001,15.2891]
[1777509281213,30.49,75938.58,18.5,0.12961,0.0001,15.26381]
[1777509281253,30.49,75932.16,18.5,0.12899,0.0001,15.21212]
[1777509283698,30.49,75929.03,18.5,0.12868,0.0001,15.18618]
[1777509283964,30.49,75929.05,18.5,0.12868,0.0001,15.18618]
[1777509286907,30.49,75928.52,18.5,0.12863,0.0001,15.18166]
[1777509291850,30.49,75929.31,18.5,0.1287,0.0001,15.1873]
[1777509292734,30.48,75929.18,18.5,0.12868,0.0001,15.18612]
[1777509298062,30.48,75925.91,18.5,0.12836,0.0001,15.15918]
[1777509300188,30.48,75925.8,18.5,0.12835,0.0001,15.15821]
[1777509300200,30.48,75922.89,18.5,0.12807,0.0001,15.13483]
[1777509302226,30.48,75925.21,18.5,0.12829,0.0001,15.15308]
[1777509302288,30.48,75929.37,18.5,0.12868,0.0001,15.18604]
[1777509307127,30.48,75942.69,18.5,0.12994,0.0001,15.29191]
[1777509312161,30.48,75943.67,18.5,0.13002,0.0001,15.29834]
[1777509317196,30.48,75945.26,18.5,0.13015,0.0001,15.3095]
[1777509319455,30.48,75949.13,18.5,0.13052,0.0001,15.3399]
[1777509320217,30.48,75951.09,18.5,0.13071,0.0001,15.35561]
[1777509322008,30.48,75954.31,18.5,0.13102,0.0001,15.38141]
[1777509322319,30.48,75954.31,18.5,0.13102,0.0001,15.38141]
[1777509324462,30.48,75954.55,18.5,0.13104,0.0001,15.38307]
[1777509326004,30.47,75954.75,18.5,0.13105,0.0001,15.38458]
[1777509326107,30.47,75954.75,18.5,0.13105,0.0001,15.38458]
[1777509326137,30.47,75954.75,18.5,0.13105,0.0001,15.38458]
[1777509326164,30.47,75954.75,18.5,0.13105,0.0001,15.38458]
[1777509326266,30.47,75970.26,18.5,0.13256,0.0001,15.50915]
[1777509326452,30.47,75970.26,18.5,0.13256,0.0001,15.50915]
[1777509326622,30.47,75970.26,18.5,0.13256,0.0001,15.50915]
[1777509326853,30.47,75970.26,18.5,0.13256,0.0001,15.50915]
[1777509327114,30.47,75970.26,18.5,0.13256,0.0001,15.50915]
[1777509327268,30.47,75993.05,18.5,0.13479,0.0001,15.69282]
[1777509328718,30.47,75987.85,18.5,0.13427,0.0001,15.6507]
[1777509331141,30.47,75986.79,18.5,0.13416,0.0001,15.64188]
[1777509331816,30.47,75987.2,18.5,0.13418,0.0001,15.64136]
[1777509332034,30.47,75987.2,18.5,0.13418,0.0001,15.64136]
[1777509334353,30.47,76000.0,18.5,0.13543,0.0001,15.74407]
[1777509338285,30.47,75998.98,18.5,0.13532,0.0001,15.73512]
[1777509339267,30.47,75999.22,18.5,0.13534,0.0001,15.73683]
[1777509339875,30.47,75999.22,18.5,0.13534,0.0001,15.7366]
[1777509341557,30.47,76009.87,18.5,0.13639,0.0001,15.82233]
[1777509341559,30.47,76009.87,18.5,0.13639,0.0001,15.82233]
[1777509341760,30.47,76009.87,18.5,0.13639,0.0001,15.82233]
[1777509341999,30.47,76009.87,18.5,0.13639,0.0001,15.82233]
[1777509342101,30.47,76011.32,18.5,0.13652,0.0001,15.83334]
[1777509343154,30.47,76011.32,18.5,0.13652,0.0001,15.83334]
[1777509345814,30.47,76020.05,18.5,0.13739,0.0001,15.90374]
[1777509347950,30.47,76024.38,18.5,0.13782,0.0001,15.93846]
[1777509351893,30.47,76020.67,18.5,0.13744,0.0001,15.90753]
[1777509351925,30.47,76020.67,18.5,0.13744,0.0001,15.90753]
[1777509351958,30.47,76020.67,18.5,0.13744,0.0001,15.90753]
[1777509351994,30.47,76020.67,18.5,0.13744,0.0001,15.90753]
[1777509352286,30.47,76020.67,18.5,0.13744,0.0001,15.90753]
[1777509352311,30.47,76020.67,18.5,0.13743,0.0001,15.90733]
[1777509352462,30.47,76020.67,18.5,0.13743,0.0001,15.90733]
[1777509352881,30.47,76020.67,18.5,0.13743,0.0001,15.90733]
[1777509353072,30.47,76043.39,18.5,0.13971,0.0001,16.09109]
[1777509353440,30.47,76043.39,18.5,0.13971,0.0001,16.09109]
[1777509354266,30.47,76043.39,18.5,0.13971,0.0001,16.09109]
[1777509354308,30.47,76043.39,18.5,0.13971,0.0001,16.09109]
[1777509354499,30.47,76045.43,18.5,0.13991,0.0001,16.10745]
[1777509354675,30.47,76045.43,18.5,0.13991,0.0001,16.10745]
[1777509355268,30.47,76045.43,18.5,0.13991,0.0001,16.10745]
[1777509355293,30.47,76057.08,18.5,0.14109,0.0001,16.20189]
[1777509357227,30.47,76068.76,18.5,0.14228,0.0001,16.2964]
[1777509358648,30.47,76061.1,18.5,0.1415,0.0001,16.23423]
[1777509362918,30.46,76056.25,18.5,0.14099,0.0001,16.19389]
[1777509365955,30.46,76050.8,18.5,0.14043,0.0001,16.14875]
[1777509366994,30.46,76045.74,18.5,0.13992,0.0001,16.10773]
[1777509366996,30.46,76045.74,18.5,0.13992,0.0001,16.10773]
[1777509367142,30.46,76045.74,18.5,0.13992,0.0001,16.10773]
[1777509368891,30.46,76035.15,18.5,0.13885,0.0001,16.02174]
[1777509369573,30.46,76048.11,18.5,0.14015,0.0001,16.12673]
[1777509374609,30.46,76034.83,18.5,0.13881,0.0001,16.01863]
[1777509375962,30.46,76034.83,18.5,0.13881,0.0001,16.01863]
[1777509376008,30.46,76034.83,18.5,0.13881,0.0001,16.01863]
[1777509376213,30.46,76034.83,18.5,0.13881,0.0001,16.01863]
[1777509376290,30.46,76034.83,18.5,0.13881,0.0001,16.01863]
[1777509376378,30.46,76034.27,18.5,0.13875,0.0001,16.01415]
[1777509377173,30.46,76034.27,18.5,0.13875,0.0001,16.01415]
[1777509377233,30.46,76018.92,18.5,0.13722,0.0001,15.88985]
[1777509380651,30.46,76007.21,18.5,0.13606,0.0001,15.79527]
[1777509385686,30.46,76004.19,18.5,0.13576,0.0001,15.77116]
[1777509387681,30.46,76004.19,18.5,0.13576,0.0001,15.77116]
[1777509392736,30.46,75994.66,18.5,0.1348,0.0001,15.69117]
[1777509395040,30.46,75991.37,18.5,0.13448,0.0001,15.66485]
[1777509395177,30.46,75990.03,18.5,0.13436,0.0001,15.65457]
[1777509395969,30.46,75990.03,18.5,0.13436,0.0001,15.65457]
[1777509399633,30.47,75978.84,18.5,0.13326,0.0001,15.56468]
[1777509400933,30.47,75978.61,18.5,0.13324,0.0001,15.56292]
[1777509402137,30.47,75982.91,18.5,0.13366,0.0001,15.59765]
[1777509403592,30.47,75987.73,18.5,0.13414,0.0001,15.63649]
[1777509403813,30.47,75987.78,18.5,0.13414,0.0001,15.63685]
[1777509408848,30.47,75981.11,18.5,0.1335,0.0001,15.58416]
[1777509413883,30.47,75979.95,18.5,0.1334,0.0001,15.57611]
[1777509418917,30.47,75986.76,18.5,0.13408,0.0001,15.63208]
[1777509423954,30.47,75989.01,18.5,0.13431,0.0001,15.651]
[1777509428989,30.47,75989.88,18.5,0.13441,0.0001,15.65878]
[1777509431789,30.47,75989.72,18.5,0.1344,0.0001,15.6578]
[1777509431791,30.47,75989.72,18.5,0.1344,0.0001,15.6578]
[1777509431994,30.47,75989.72,18.5,0.1344,0.0001,15.6578]
[1777509432012,30.47,75991.57,18.5,0.13458,0.0001,15.67288]
[1777509434135,30.47,75993.02,18.5,0.13472,0.0001,15.68444]
[1777509434432,30.47,75998.12,18.5,0.13522,0.0001,15.72529]
[1777509434520,30.47,75998.12,18.5,0.13522,0.0001,15.72529]
[1777509434534,30.47,75998.12,18.5,0.13522,0.0001,15.72529]
[1777509435208,30.47,75998.12,18.5,0.13522,0.0001,15.72529]
[1777509435224,30.47,76019.3,18.5,0.13732,0.0001,15.89641]
[1777509436570,30.47,76019.72,18.5,0.13736,0.0001,15.89981]
[1777509436597,30.47,76019.72,18.5,0.13736,0.0001,15.89981]
[1777509437401,30.47,76019.95,18.5,0.13739,0.0001,15.90164]
[1777509437731,30.47,76019.95,18.5,0.13739,0.0001,15.90164]
[1777509437950,30.47,76019.95,18.5,0.13739,0.0001,15.90164]
[1777509437970,30.47,76019.95,18.5,0.13739,0.0001,15.90164]
[1777509438061,30.47,76019.95,18.5,0.13739,0.0001,15.90164]
[1777509438409,30.47,76035.57,18.5,0.13895,0.0001,16.02814]
[1777509438853,30.47,76035.57,18.5,0.13895,0.0001,16.02814]
[1777509439059,30.47,76035.57,18.5,0.13895,0.0001,16.02814]
[1777509439240,30.47,76035.57,18.5,0.13895,0.0001,16.02814]
[1777509439820,30.47,76043.03,18.5,0.1397,0.0001,16.08851]
[1777509440517,30.47,76038.47,18.5,0.13924,0.0001,16.05158]
[1777509443704,30.47,76043.4,18.5,0.13973,0.0001,16.09109]
[1777509446812,30.47,76044.56,18.5,0.13984,0.0001,16.10009]
[1777509447258,30.47,76044.56,18.5,0.13984,0.0001,16.10009]
[1777509448804,30.47,76045.03,18.5,0.13989,0.0001,16.10363]
[1777509452479,30.47,76043.45,18.5,0.13969,0.0001,16.08656]
[1777509457348,30.47,76039.93,18.5,0.13933,0.0001,16.05758]
[1777509461137,30.47,76045.31,18.5,0.13987,0.0001,16.10075]
[1777509462287,30.47,76045.31,18.5,0.13987,0.0001,16.10064]
[1777509465449,30.47,76054.73,18.5,0.14082,0.0001,16.17655]
[1777509469598,30.47,76061.87,18.5,0.14152,0.0001,16.23319]
[1777509471090,30.47,76055.43,18.5,0.14087,0.0001,16.18066]
[1777509471175,30.47,76055.43,18.5,0.14087,0.0001,16.18066]
[1777509471274,30.47,76055.43,18.5,0.14087,0.0001,16.18066]
[1777509471965,30.47,76046.92,18.5,0.14,0.0001,16.11145]
[1777509476430,30.47,76044.32,18.5,0.13973,0.0001,16.08992]
[1777509480169,30.46,76047.93,18.5,0.14009,0.0001,16.11877]
[1777509482899,30.46,76060.2,18.5,0.14133,0.0001,16.21784]
[1777509482964,30.46,76060.2,18.5,0.14133,0.0001,16.21784]
[1777509483294,30.46,76060.2,18.5,0.14133,0.0001,16.21784]
[1777509484732,30.46,76078.2,18.5,0.14316,0.0001,16.36343]
[1777509486392,30.46,76079.73,18.5,0.14331,0.0001,16.37546]
[1777509486399,30.46,76079.73,18.5,0.14331,0.0001,16.37546]
[1777509486405,30.46,76081.06,18.5,0.14344,0.0001,16.38585]
[1777509489425,30.46,76082.19,18.5,0.14355,0.0001,16.39469]
[1777509489443,30.46,76082.19,18.5,0.14355,0.0001,16.39469]
[1777509490433,30.46,76073.63,18.5,0.14267,0.0001,16.32457]
[1777509491558,30.46,76070.99,18.5,0.1424,0.0001,16.30281]
[1777509491565,30.46,76070.99,18.5,0.1424,0.0001,16.30281]
[1777509492247,30.46,76070.99,18.5,0.1424,0.0001,16.30281]
[1777509492378,30.46,76070.99,18.5,0.1424,0.0001,16.30281]
[1777509492384,30.46,76070.99,18.5,0.1424,0.0001,16.30281]
[1777509492391,30.46,76070.99,18.5,0.1424,0.0001,16.30281]
[1777509492484,30.46,76077.35,18.5,0.14305,0.0001,16.35447]
[1777509493039,30.46,76077.35,18.5,0.14305,0.0001,16.35447]
[1777509493084,30.46,76077.35,18.5,0.14305,0.0001,16.35447]
[1777509493418,30.46,76077.35,18.5,0.14305,0.0001,16.35447]
[1777509493455,30.46,76101.45,18.5,0.14552,0.0001,16.55019]
[1777509493874,30.46,76101.45,18.5,0.14552,0.0001,16.55019]
[1777509494718,30.46,76098.35,18.5,0.1452,0.0001,16.52479]
[1777509494941,30.46,76098.35,18.5,0.1452,0.0001,16.52479]
[1777509495105,30.46,76098.35,18.5,0.1452,0.0001,16.52479]
[1777509495124,30.46,76098.35,18.5,0.1452,0.0001,16.52479]
[1777509495142,30.46,76098.35,18.5,0.1452,0.0001,16.52479]
[1777509495469,30.46,76081.9,18.5,0.1435,0.0001,16.3907]
[1777509496788,30.46,76071.84,18.5,0.14247,0.0001,16.30879]
[1777509497495,30.46,76071.84,18.5,0.14247,0.0001,16.30879]
[1777509497497,30.46,76074.56,18.5,0.14275,0.0001,16.33083]
[1777509498289,30.46,76074.56,18.5,0.14275,0.0001,16.33083]
[1777509498490,30.46,76076.1,18.5,0.1429,0.0001,16.34326]
[1777509503525,30.46,76079.63,18.5,0.14326,0.0001,16.37128]
[1777509505452,30.46,76079.63,18.5,0.14326,0.0001,16.37128]
[1777509505538,30.46,76079.19,18.5,0.14321,0.0001,16.36744]
[1777509510576,30.46,76071.55,18.5,0.14242,0.0001,16.30511]
[1777509512637,30.46,76071.51,18.5,0.14239,0.0001,16.30101]
[1777509515104,30.46,76080.53,18.5,0.14332,0.0001,16.37423]
[1777509518102,30.46,76080.63,18.5,0.14332,0.0001,16.37472]
[1777509523498,30.45,76073.17,18.5,0.14255,0.0001,16.31379]
[1777509525557,30.45,76073.01,18.5,0.14254,0.0001,16.31246]
[1777509530357,30.45,76078.05,18.5,0.14305,0.0001,16.35325]
[1777509530359,30.45,76078.05,18.5,0.14305,0.0001,16.35325]
[1777509535756,30.45,76087.71,18.5,0.14403,0.0001,16.43091]
[1777509538579,30.45,76090.37,18.5,0.1443,0.0001,16.45218]
[1777509538586,30.45,76090.37,18.5,0.1443,0.0001,16.45218]
[1777509538925,30.45,76090.37,18.5,0.1443,0.0001,16.45218]
[1777509538966,30.45,76090.37,18.5,0.1443,0.0001,16.45218]
[1777509539417,30.45,76096.81,18.5,0.14496,0.0001,16.50436]
[1777509540332,30.45,76096.81,18.5,0.14496,0.0001,16.50436]
[1777509541086,30.45,76105.86,18.5,0.1459,0.0001,16.57791]
[1777509541660,30.45,76103.37,18.5,0.14564,0.0001,16.55764]
[1777509542299,30.45,76103.37,18.5,0.14564,0.0001,16.55764]
[1777509544160,30.45,76114.85,18.5,0.14683,0.0001,16.65079]
[1777509546167,30.45,76114.38,18.5,0.14678,0.0001,16.64677]
[1777509547755,30.45,76118.37,18.5,0.14719,0.0001,16.67895]
[1777509548716,30.45,76119.55,18.5,0.14731,0.0001,16.68842]
[1777509551462,30.45,76119.18,18.5,0.14727,0.0001,16.6851]
[1777509551822,30.45,76117.91,18.5,0.14713,0.0001,16.6745]
[1777509552356,30.45,76117.91,18.5,0.14713,0.0001,16.6745]
[1777509552359,30.45,76117.91,18.5,0.14713,0.0001,16.6745]
[1777509553181,30.45,76108.75,18.5,0.14618,0.0001,16.59979]
[1777509555368,30.45,76098.84,18.5,0.14515,0.0001,16.51911]
[1777509556706,30.45,76103.43,18.5,0.14562,0.0001,16.55647]
[1777509557525,30.45,76103.43,18.5,0.14562,0.0001,16.55647]
[1777509564539,30.45,76106.83,18.5,0.14597,0.0001,16.58349]
[1777509564602,30.45,76106.14,18.5,0.14589,0.0001,16.57776]
[1777509565061,30.45,76106.14,18.5,0.14589,0.0001,16.57776]
[1777509565980,30.45,76113.6,18.5,0.14667,0.0001,16.63841]
[1777509569698,30.45,76119.49,18.5,0.14727,0.0001,16.68554]
[1777509575035,30.44,76119.55,18.5,0.14724,0.0001,16.68104]
[1777509576968,30.44,76119.55,18.5,0.14724,0.0001,16.68104]
[1777509582100,30.44,76119.36,18.5,0.1472,0.0001,16.67821]
[1777509582302,30.44,76119.36,18.5,0.1472,0.0001,16.67821]
[1777509582332,30.44,76119.36,18.5,0.1472,0.0001,16.67821]
[1777509582446,30.44,76119.36,18.5,0.1472,0.0001,16.67821]
[1777509582491,30.44,76119.36,18.5,0.1472,0.0001,16.67821]
[1777509582569,30.44,76119.36,18.5,0.1472,0.0001,16.67821]
[1777509582588,30.44,76124.11,18.5,0.14769,0.0001,16.71645]
[1777509582698,30.44,76124.11,18.5,0.14769,0.0001,16.71645]
[1777509583103,30.44,76124.11,18.5,0.14769,0.0001,16.71645]
[1777509583269,30.44,76124.11,18.5,0.14769,0.0001,16.71645]
[1777509583342,30.44,76124.11,18.5,0.14769,0.0001,16.71645]
[1777509583442,30.44,76137.79,18.5,0.14912,0.00011,16.8279]
[1777509584015,30.44,76137.79,18.5,0.14912,0.00011,16.8279]
[1777509584589,30.44,76137.79,18.5,0.14912,0.00011,16.8279]
[1777509584098,30.44,76142.19,18.5,0.14959,0.00011,16.86379]
[1777509584715,30.44,76142.19,18.5,0.14959,0.00011,16.86379]
[1777509585341,30.44,76136.26,18.5,0.14896,0.00011,16.81514]
[1777509590882,30.44,76133.62,18.5,0.14868,0.00011,16.79331]
[1777509593392,30.44,76135.37,18.5,0.14886,0.00011,16.80743]
[1777509593495,30.44,76143.34,18.5,0.1497,0.00011,16.87225]
[1777509593977,30.44,76143.34,18.5,0.1497,0.00011,16.87225]
[1777509594000,30.44,76143.34,18.5,0.1497,0.00011,16.87225]
[1777509599265,30.44,76143.64,18.5,0.14973,0.00011,16.87493]
[1777509600436,30.44,76143.12,18.5,0.14968,0.00011,16.87075]
[1777509600482,30.44,76143.12,18.5,0.14968,0.00011,16.87075]
[1777509602976,30.44,76146.78,18.5,0.15007,0.00011,16.90076]
[1777509603292,30.44,76146.78,18.5,0.15007,0.00011,16.90076]
[1777509603336,30.44,76146.78,18.5,0.15007,0.00011,16.90076]
[1777509603482,30.44,76135.37,18.5,0.14886,0.00011,16.80747]
[1777509608570,30.44,76126.37,18.5,0.14791,0.0001,16.73383]
[1777509610068,30.44,76122.94,18.5,0.14755,0.0001,16.70584]
[1777509610282,30.44,76121.37,18.5,0.14739,0.0001,16.69301]
[1777509613303,30.44,76107.68,18.5,0.14596,0.0001,16.58096]
[1777509613927,30.44,76107.68,18.5,0.14596,0.0001,16.58096]
[1777509614326,30.44,76107.68,18.5,0.14596,0.0001,16.58096]
[1777509614478,30.44,76107.68,18.5,0.14596,0.0001,16.58096]
[1777509614522,30.44,76107.68,18.5,0.14596,0.0001,16.58096]
[1777509619839,30.44,76098.1,18.5,0.14496,0.0001,16.50254]
[1777509621202,30.44,76104.02,18.5,0.14557,0.0001,16.55067]
[1777509621208,30.44,76104.02,18.5,0.14557,0.0001,16.55067]
[1777509622439,30.44,76109.72,18.5,0.14616,0.0001,16.59704]
[1777509622448,30.44,76109.72,18.5,0.14616,0.0001,16.59704]
[1777509622540,30.44,76111.66,18.5,0.14636,0.0001,16.61278]
[1777509623208,30.44,76111.66,18.5,0.14636,0.0001,16.61278]
[1777509623902,30.44,76108.82,18.5,0.14607,0.0001,16.58973]
[1777509623906,30.44,76108.82,18.5,0.14607,0.0001,16.58973]
[1777509623920,30.44,76108.82,18.5,0.14607,0.0001,16.58973]
[1777509624380,30.44,76105.55,18.5,0.14573,0.0001,16.56305]
[1777509629622,30.44,76103.91,18.5,0.14556,0.0001,16.5498]
[1777509631722,30.44,76108.74,18.5,0.14603,0.0001,16.58529]
[1777509632997,30.44,76105.44,18.5,0.14569,0.0001,16.55836]
[1777509636621,30.44,76106.65,18.5,0.14581,0.0001,16.56813]
[1777509639551,30.44,76108.9,18.5,0.14605,0.0001,16.58635]
[1777509639556,30.44,76108.9,18.5,0.14605,0.0001,16.58635]
[1777509639644,30.44,76108.89,18.5,0.14604,0.0001,16.58621]
[1777509645527,30.44,76106.08,18.5,0.14576,0.0001,16.56404]
[1777509645942,30.44,76106.08,18.5,0.14576,0.0001,16.56404]
[1777509650835,30.44,76117.81,18.5,0.14698,0.0001,16.65978]
[1777509657611,30.44,76125.03,18.5,0.14774,0.0001,16.71847]
[1777509662646,30.44,76124.67,18.5,0.1477,0.0001,16.71538]
[1777509663346,30.44,76124.67,18.5,0.1477,0.0001,16.71538]
[1777509663653,30.44,76124.92,18.5,0.14772,0.0001,16.7174]
[1777509667120,30.44,76122.92,18.5,0.14752,0.0001,16.7019]
[1777509667681,30.44,76122.69,18.5,0.1475,0.0001,16.70003]
[1777509672716,30.44,76122.34,18.5,0.14747,0.0001,16.69732]
[1777509674808,30.44,76121.92,18.5,0.14742,0.0001,16.69393]
[1777509674867,30.44,76122.0,18.5,0.14743,0.0001,16.69462]
[1777509680772,30.44,76123.59,18.5,0.14762,0.0001,16.7094]
[1777509683530,30.44,76125.23,18.5,0.1478,0.0001,16.72336]
[1777509684198,30.44,76129.53,18.5,0.14825,0.0001,16.75866]
[1777509685616,30.44,76133.95,18.5,0.14872,0.00011,16.7947]
[1777509686322,30.45,76135.67,18.5,0.1489,0.00011,16.80907]
[1777509688424,30.45,76138.04,18.5,0.14915,0.00011,16.82853]
[1777509688578,30.45,76138.04,18.5,0.14915,0.00011,16.82853]
[1777509688634,30.45,76137.02,18.5,0.14905,0.00011,16.82046]
[1777509689533,30.45,76137.02,18.5,0.14905,0.00011,16.82046]
[1777509689581,30.45,76130.21,18.5,0.14833,0.0001,16.76487]
[1777509694870,30.45,76126.87,18.5,0.14797,0.0001,16.73514]
[1777509697861,30.45,76127.85,18.5,0.14808,0.0001,16.74366]
[1777509698533,30.45,76127.85,18.5,0.14808,0.0001,16.74366]
[1777509703493,30.45,76131.47,18.5,0.14848,0.0001,16.77428]
[1777509704388,30.45,76129.69,18.5,0.1483,0.0001,16.76019]
[1777509704532,30.45,76129.69,18.5,0.1483,0.0001,16.76019]
[1777509704589,30.45,76126.29,18.5,0.14794,0.0001,16.73274]
[1777509706251,30.45,76123.76,18.5,0.14768,0.0001,16.71213]
[1777509706258,30.45,76123.76,18.5,0.14768,0.0001,16.71213]
[1777509706696,30.45,76123.76,18.5,0.14768,0.0001,16.71213]
[1777509709163,30.45,76122.47,18.5,0.14755,0.0001,16.70197]
[1777509710573,30.45,76124.34,18.5,0.14775,0.0001,16.71724]
[1777509714137,30.45,76129.12,18.5,0.14825,0.0001,16.75664]
[1777509714839,30.45,76130.14,18.5,0.14836,0.0001,16.76492]
[1777509716264,30.45,76133.47,18.5,0.14871,0.00011,16.79226]
[1777509716305,30.45,76134.88,18.5,0.14886,0.00011,16.80391]
[1777509717817,30.45,76134.98,18.5,0.14887,0.00011,16.8049]
[1777509720967,30.45,76133.27,18.5,0.1487,0.00011,16.79144]
[1777509721143,30.45,76133.27,18.5,0.1487,0.00011,16.79144]
[1777509721943,30.45,76126.42,18.5,0.14798,0.0001,16.73579]
[1777509722678,30.46,76116.09,18.5,0.14691,0.0001,16.652]
[1777509727730,30.46,76108.6,18.5,0.14614,0.0001,16.59142]
[1777509728124,30.46,76114.49,18.5,0.14675,0.0001,16.63972]
[1777509729952,30.46,76116.42,18.5,0.14696,0.0001,16.65582]
[1777509730137,30.46,76114.85,18.5,0.1468,0.0001,16.6434]
[1777509731213,30.46,76114.85,18.5,0.1468,0.0001,16.6434]
[1777509734358,30.46,76098.63,18.5,0.14512,0.0001,16.51197]
[1777509739370,30.46,76095.06,18.5,0.14477,0.0001,16.48408]
[1777509739478,30.46,76095.06,18.5,0.14477,0.0001,16.48408]
[1777509739726,30.46,76095.06,18.5,0.14477,0.0001,16.48408]
[1777509739743,30.46,76093.04,18.5,0.14457,0.0001,16.46827]
[1777509740391,30.46,76093.04,18.5,0.14457,0.0001,16.46827]
[1777509741158,30.46,76083.92,18.5,0.14363,0.0001,16.39413]
[1777509742021,30.46,76080.64,18.5,0.1433,0.0001,16.36777]
[1777509742802,30.46,76080.38,18.5,0.14327,0.0001,16.36566]
[1777509745607,30.46,76080.52,18.5,0.14329,0.0001,16.36714]
[1777509745707,30.46,76080.38,18.5,0.14328,0.0001,16.36633]
[1777509748051,30.46,76080.69,18.5,0.14331,0.0001,16.36874]
[1777509750907,30.46,76065.28,18.5,0.14173,0.0001,16.24346]
[1777509750944,30.46,76065.28,18.5,0.14173,0.0001,16.24346]
[1777509750988,30.46,76065.28,18.5,0.14173,0.0001,16.24346]
[1777509751644,30.46,76065.28,18.5,0.14173,0.0001,16.24346]
[1777509751692,30.46,76065.28,18.5,0.14173,0.0001,16.24346]
[1777509751750,30.46,76051.81,18.5,0.14034,0.0001,16.13052]
[1777509752499,30.46,76051.81,18.5,0.14034,0.0001,16.13052]
[1777509753304,30.46,76051.83,18.5,0.14034,0.0001,16.13056]
[1777509754396,30.46,76054.73,18.5,0.14064,0.0001,16.15407]
[1777509754437,30.46,76055.25,18.5,0.14069,0.0001,16.15818]
[1777509759728,30.46,76054.54,18.5,0.14062,0.0001,16.15275]
[1777509761721,30.46,76046.5,18.5,0.13981,0.0001,16.0879]
[1777509764647,30.46,76042.81,18.5,0.13945,0.0001,16.05868]
[1777509768397,30.47,76042.09,18.5,0.13939,0.0001,16.05395]
[1777509768412,30.47,76042.09,18.5,0.13939,0.0001,16.05395]
[1777509768615,30.47,76039.71,18.5,0.13916,0.0001,16.03523]
[1777509774221,30.47,76037.43,18.5,0.13893,0.0001,16.01673]
[1777509774891,30.47,76030.23,18.5,0.13821,0.0001,15.95844]
[1777509774893,30.47,76030.23,18.5,0.13821,0.0001,15.95844]
[1777509775616,30.47,76030.23,18.5,0.13821,0.0001,15.95844]
[1777509776535,30.47,76023.95,18.5,0.13758,0.0001,15.90772]
[1777509777081,30.47,76020.43,18.5,0.13723,0.0001,15.8794]
[1777509777418,30.47,76020.43,18.5,0.13723,0.0001,15.8794]
[1777509777967,30.47,76014.34,18.5,0.13663,0.0001,15.83035]
[1777509778695,30.47,76014.34,18.5,0.13663,0.0001,15.83035]
[1777509780121,30.47,76017.56,18.5,0.13695,0.0001,15.85661]
[1777509781668,30.47,76019.51,18.5,0.13715,0.0001,15.8728]
[1777509783199,30.47,76031.95,18.5,0.13839,0.0001,15.97367]
[1777509783328,30.47,76031.95,18.5,0.13839,0.0001,15.97367]
[1777509786813,30.47,76030.54,18.5,0.13825,0.0001,15.96234]
[1777509789026,30.47,76026.73,18.5,0.13787,0.0001,15.93165]
[1777509794144,30.47,76018.18,18.5,0.13703,0.0001,15.86322]
[1777509794775,30.47,76018.18,18.5,0.13703,0.0001,15.86322]
[1777509799688,30.47,76011.65,18.5,0.13639,0.0001,15.81144]
[1777509799818,30.47,76011.65,18.5,0.13639,0.0001,15.81144]
[1777509800526,30.47,76011.47,18.5,0.13638,0.0001,15.81024]
[1777509800628,30.47,76011.32,18.5,0.13637,0.0001,15.80927]
[1777509801978,30.47,76012.47,18.5,0.13648,0.0001,15.8187]
[1777509802642,30.47,76019.91,18.5,0.13723,0.0001,15.87904]
[1777509803810,30.47,76019.91,18.5,0.13723,0.0001,15.87904]
[1777509804657,30.47,76021.77,18.5,0.13742,0.0001,15.89468]
[1777509805324,30.47,76021.77,18.5,0.13742,0.0001,15.89468]
[1777509805417,30.47,76021.77,18.5,0.13742,0.0001,15.89468]
[1777509805661,30.47,76021.77,18.5,0.13742,0.0001,15.89468]
[1777509808031,30.48,76035.53,18.5,0.13881,0.0001,16.00713]
[1777509813721,30.48,76040.54,18.5,0.13931,0.0001,16.04538]
[1777509816164,30.48,76038.24,18.5,0.13908,0.0001,16.02722]
[1777509819794,30.48,76041.39,18.5,0.13941,0.0001,16.05348]
[1777509824799,30.48,76043.19,18.5,0.1396,0.0001,16.06926]
[1777509830841,30.48,76043.97,18.5,0.1397,0.0001,16.07674]
[1777509835879,30.49,76044.11,18.5,0.13972,0.0001,16.07885]
[1777509840893,30.49,76046.36,18.5,0.13996,0.0001,16.0978]
[1777509840918,30.49,76046.36,18.5,0.13996,0.0001,16.0978]
[1777509842507,30.49,76046.72,18.5,0.14,0.0001,16.10088]
[1777509842826,30.49,76053.34,18.5,0.14067,0.0001,16.15475]
[1777509846185,30.49,76053.62,18.5,0.14071,0.0001,16.15766]
[1777509846287,30.49,76052.0,18.5,0.14055,0.0001,16.1449]
[1777509851320,30.49,76051.91,18.5,0.14054,0.0001,16.14454]
[1777509857027,30.49,76051.4,18.5,0.1405,0.0001,16.14104]
[1777509862852,30.49,76052.54,18.5,0.14062,0.0001,16.15054]
[1777509872132,30.49,76053.26,18.5,0.14067,0.0001,16.15306]
[1777509875095,30.49,76054.19,18.5,0.14077,0.0001,16.16062]
[1777509876148,30.49,76053.18,18.5,0.14066,0.0001,16.15245]
[1777509876878,30.49,76053.41,18.5,0.14069,0.0001,16.15462]
[1777509882201,30.49,76055.23,18.5,0.14089,0.0001,16.17083]
[1777509887244,30.5,76060.92,18.5,0.14148,0.0001,16.21784]
[1777509893279,30.5,76060.72,18.5,0.14148,0.0001,16.2177]
[1777509897381,30.5,76061.01,18.5,0.14152,0.0001,16.2207]
[1777509901545,30.5,76069.29,18.5,0.14237,0.0001,16.28847]
[1777509901554,30.5,76069.29,18.5,0.14237,0.0001,16.28847]
[1777509901597,30.5,76069.29,18.5,0.14237,0.0001,16.28847]
[1777509901650,30.5,76069.29,18.5,0.14237,0.0001,16.28847]
[1777509902132,30.5,76070.11,18.5,0.14246,0.0001,16.29538]
[1777509902733,30.5,76070.11,18.5,0.14246,0.0001,16.29538]
[1777509908384,30.5,76081.05,18.5,0.14358,0.0001,16.38435]
[1777509913026,30.5,76084.02,18.5,0.14389,0.0001,16.40861]
[1777509915082,30.5,76080.28,18.5,0.1435,0.0001,16.37838]
[1777509920325,30.5,76081.42,18.5,0.14363,0.0001,16.38809]
[1777509921390,30.5,76082.58,18.5,0.14375,0.0001,16.39769]
[1777509922502,30.5,76089.06,18.5,0.14441,0.0001,16.4503]
[1777509923331,30.5,76092.71,18.5,0.14479,0.0001,16.48011]
[1777509923715,30.5,76092.4,18.5,0.14477,0.0001,16.47803]
[1777509929532,30.51,76093.27,18.5,0.14487,0.0001,16.4863]
[1777509934566,30.51,76097.99,18.5,0.14535,0.0001,16.52205]
[1777509935465,30.51,76097.99,18.5,0.14535,0.0001,16.52205]
[1777509935574,30.51,76104.17,18.5,0.14599,0.0001,16.57244]
[1777509938080,30.51,76110.7,18.5,0.14668,0.0001,16.62632]
[1777509940718,30.51,76117.86,18.5,0.14743,0.0001,16.68515]
[1777509941252,30.51,76120.45,18.5,0.14771,0.0001,16.70668]
[1777509943302,30.51,76122.8,18.5,0.14796,0.0001,16.72612]
[1777509943861,30.51,76122.8,18.5,0.14796,0.0001,16.72612]
[1777509944544,30.51,76123.25,18.5,0.14801,0.0001,16.72993]
[1777509944913,30.51,76123.25,18.5,0.14801,0.0001,16.72993]
[1777509948880,30.51,76117.19,18.5,0.14739,0.0001,16.68138]
[1777509952295,30.51,76121.83,18.5,0.14788,0.0001,16.71986]
[1777509954793,30.51,76122.94,18.5,0.148,0.0001,16.72924]
[1777509954921,30.51,76122.94,18.5,0.148,0.0001,16.72924]
[1777509956529,30.51,76123.3,18.5,0.14804,0.0001,16.73251]
[1777509957968,30.52,76124.08,18.5,0.14813,0.0001,16.73902]
[1777509958112,30.52,76124.08,18.5,0.14813,0.0001,16.73918]
[1777509958367,30.52,76124.08,18.5,0.14813,0.0001,16.73918]
[1777509958554,30.52,76124.08,18.5,0.14813,0.0001,16.73918]
[1777509960417,30.52,76132.28,18.5,0.14899,0.00011,16.80612]
[1777509965783,30.52,76135.23,18.5,0.14931,0.00011,16.83053]
[1777509970349,30.52,76137.72,18.5,0.14957,0.00011,16.8509]
[1777509970819,30.52,76140.2,18.5,0.14984,0.00011,16.87139]
[1777509971329,30.52,76140.2,18.5,0.14984,0.00011,16.87139]
[1777509971601,30.52,76140.2,18.5,0.14984,0.00011,16.87139]
[1777509972566,30.52,76142.17,18.5,0.15005,0.00011,16.88769]
[1777509976894,30.52,76139.89,18.5,0.14982,0.00011,16.87024]
[1777509976947,30.52,76140.58,18.5,0.1499,0.00011,16.87614]
[1777509982905,30.52,76141.52,18.5,0.15,0.00011,16.8837]
[1777509985131,30.52,76140.87,18.5,0.14993,0.00011,16.87838]
[1777509985926,30.52,76143.53,18.5,0.15021,0.00011,16.90032]
[1777509990960,30.52,76146.23,18.5,0.15051,0.00011,16.92352]
[1777509995996,30.52,76144.35,18.5,0.1503,0.00011,16.90569]
[1777510001031,30.53,76144.66,18.5,0.15035,0.00011,16.90947]
[1777510006066,30.53,76145.47,18.5,0.15045,0.00011,16.91714]
[1777510011101,30.53,76145.54,18.5,0.15047,0.00011,16.91867]
[1777510016135,30.53,76145.3,18.5,0.15046,0.00011,16.91762]
[1777510018144,30.53,76145.12,18.5,0.15045,0.00011,16.9165]
[1777510018962,30.53,76145.49,18.5,0.15049,0.00011,16.91994]
[1777510019544,30.53,76145.49,18.5,0.15049,0.00011,16.91994]
[1777510019646,30.53,76145.64,18.5,0.15051,0.00011,16.92116]
[1777510021015,30.53,76145.64,18.5,0.15051,0.00011,16.92116]
[1777510021875,30.53,76145.59,18.5,0.1505,0.00011,16.92092]
[1777510021884,30.53,76144.08,18.5,0.15035,0.00011,16.90922]
[1777510024144,30.53,76146.9,18.5,0.15066,0.00011,16.93259]
[1777510030137,30.54,76148.33,18.5,0.15088,0.00011,16.94998]
[1777510031709,30.55,76153.11,18.5,0.15144,0.00011,16.99249]
[1777510033415,30.56,76163.82,18.5,0.15265,0.00011,17.08488]
[1777510035342,30.56,76169.5,18.5,0.15327,0.00011,17.13246]
[1777510035404,30.56,76169.5,18.5,0.15327,0.00011,17.13246]
[1777510035541,30.56,76169.5,18.5,0.15327,0.00011,17.13246]
[1777510035554,30.56,76169.5,18.5,0.15327,0.00011,17.13246]
[1777510035652,30.56,76169.5,18.5,0.15327,0.00011,17.13246]
[1777510036068,30.56,76169.5,18.5,0.15327,0.00011,17.13246]
[1777510036132,30.56,76169.3,18.5,0.15325,0.00011,17.13095]
[1777510036873,30.56,76169.3,18.5,0.15325,0.00011,17.13095]
[1777510037524,30.56,76170.21,18.5,0.15337,0.00011,17.13949]
[1777510038089,30.56,76170.68,18.5,0.15342,0.00011,17.14332]
[1777510038317,30.56,76170.68,18.5,0.15342,0.00011,17.14332]
[1777510038531,30.56,76170.68,18.5,0.15342,0.00011,17.14332]
[1777510039731,30.56,76170.31,18.5,0.15339,0.00011,17.14139]
[1777510041321,30.57,76170.43,18.5,0.15343,0.00011,17.14463]
[1777510045809,30.58,76170.7,18.5,0.15352,0.00011,17.15102]
[1777510047752,30.58,76160.16,18.5,0.15243,0.00011,17.06785]
[1777510053397,30.6,76161.08,18.5,0.1527,0.00011,17.08667]
[1777510058432,30.61,76167.37,18.5,0.15343,0.00011,17.14188]
[1777510063419,30.61,76171.48,18.5,0.1539,0.00011,17.17748]
[1777510064551,30.61,76170.05,18.5,0.15375,0.00011,17.16591]
[1777510065386,30.62,76171.27,18.5,0.15388,0.00011,17.17594]
[1777510066469,30.62,76170.74,18.5,0.15382,0.00011,17.17174]
[1777510066601,30.62,76170.74,18.5,0.15382,0.00011,17.17174]
[1777510066605,30.62,76170.74,18.5,0.15382,0.00011,17.17174]
[1777510066929,30.62,76172.03,18.5,0.15396,0.00011,17.18241]
[1777510068271,30.62,76182.87,18.5,0.15513,0.00011,17.27051]
[1777510068505,30.62,76183.44,18.5,0.15519,0.00011,17.2751]
[1777510069133,30.62,76183.44,18.5,0.15519,0.00011,17.2751]
[1777510069512,30.62,76182.77,18.5,0.15512,0.00011,17.26986]
[1777510072330,30.62,76183.52,18.5,0.1552,0.00011,17.27585]
[1777510077568,30.62,76190.24,18.5,0.15593,0.00011,17.33126]
[1777510082833,30.62,76193.85,18.5,0.15633,0.00011,17.3611]
[1777510083318,30.62,76195.45,18.5,0.1565,0.00011,17.37427]
[1777510083707,30.62,76195.45,18.5,0.1565,0.00011,17.37427]
[1777510083886,30.62,76195.45,18.5,0.1565,0.00011,17.37427]
[1777510083909,30.62,76195.45,18.5,0.1565,0.00011,17.37427]
[1777510084000,30.62,76199.38,18.5,0.15693,0.00011,17.40651]
[1777510084198,30.62,76199.38,18.5,0.15693,0.00011,17.40651]
[1777510084319,30.62,76199.38,18.5,0.15693,0.00011,17.40651]
[1777510084765,30.62,76199.38,18.5,0.15693,0.00011,17.40651]
[1777510084876,30.62,76199.38,18.5,0.15693,0.00011,17.40651]
[1777510085107,30.62,76199.38,18.5,0.15693,0.00011,17.40651]
[1777510085101,30.62,76214.82,18.5,0.15861,0.00011,17.53219]
[1777510085191,30.62,76214.82,18.5,0.15861,0.00011,17.53219]
[1777510085324,30.62,76214.82,18.5,0.15861,0.00011,17.53219]
[1777510085438,30.62,76214.82,18.5,0.15861,0.00011,17.53219]
[1777510085637,30.62,76214.82,18.5,0.15861,0.00011,17.53219]
[1777510085958,30.62,76234.95,18.5,0.16081,0.00011,17.69569]
[1777510086216,30.62,76234.95,18.5,0.16081,0.00011,17.69569]
[1777510086439,30.62,76234.95,18.5,0.16081,0.00011,17.69569]
[1777510087458,30.62,76237.92,18.5,0.16114,0.00011,17.71982]
[1777510087463,30.62,76237.92,18.5,0.16114,0.00011,17.71982]
[1777510088174,30.62,76235.94,18.5,0.16092,0.00011,17.70371]
[1777510094033,30.62,76232.06,18.5,0.16049,0.00011,17.67187]
[1777510095684,30.62,76233.17,18.5,0.16061,0.00011,17.68089]
[1777510101041,30.62,76226.66,18.5,0.1599,0.00011,17.62779]
[1777510106774,30.62,76223.73,18.5,0.15957,0.00011,17.60358]
[1777510110955,30.62,76231.01,18.5,0.16037,0.00011,17.6627]
[1777510112940,30.62,76226.69,18.5,0.15986,0.00011,17.62361]
[1777510113155,30.62,76223.56,18.5,0.15952,0.00011,17.59796]
[1777510114930,30.62,76213.27,18.5,0.1584,0.00011,17.51424]
[1777510115421,30.62,76212.29,18.5,0.15829,0.00011,17.50634]
[1777510117547,30.62,76210.29,18.5,0.15807,0.00011,17.49024]
[1777510118528,30.62,76209.4,18.5,0.15798,0.00011,17.4831]
[1777510122595,30.62,76203.51,18.5,0.15735,0.00011,17.4358]
[1777510126593,30.62,76208.74,18.5,0.15792,0.00011,17.47905]
[1777510126813,30.62,76208.74,18.5,0.15792,0.00011,17.47905]
[1777510126940,30.62,76208.74,18.5,0.15792,0.00011,17.47905]
[1777510127169,30.62,76208.74,18.5,0.15792,0.00011,17.47905]
[1777510127061,30.62,76223.61,18.5,0.15955,0.00011,17.59998]
[1777510127366,30.62,76223.61,18.5,0.15955,0.00011,17.59998]
[1777510128102,30.62,76223.61,18.5,0.15955,0.00011,17.59998]
[1777510128270,30.62,76265.27,18.5,0.16415,0.00011,17.93921]
[1777510128367,30.62,76265.27,18.5,0.16415,0.00011,17.93921]
[1777510128438,30.62,76265.27,18.5,0.16415,0.00011,17.93921]
[1777510128622,30.62,76265.27,18.5,0.16415,0.00011,17.93921]
[1777510129168,30.62,76293.96,18.5,0.16737,0.00011,18.17252]
[1777510129476,30.62,76293.96,18.5,0.16737,0.00011,18.17252]
[1777510129717,30.62,76293.96,18.5,0.16737,0.00011,18.17252]
[1777510129947,30.62,76282.24,18.5,0.16605,0.00011,18.07722]
[1777510130477,30.62,76282.24,18.5,0.16605,0.00011,18.07722]
[1777510130954,30.62,76261.32,18.5,0.16371,0.00011,17.90673]
[1777510131361,30.62,76261.32,18.5,0.16371,0.00011,17.90673]
[1777510131538,30.62,76261.32,18.5,0.16371,0.00011,17.90673]
[1777510131544,30.62,76261.32,18.5,0.16371,0.00011,17.90673]
[1777510132155,30.62,76261.32,18.5,0.16371,0.00011,17.90673]
[1777510132158,30.62,76247.67,18.5,0.16217,0.00011,17.79413]
[1777510132670,30.62,76247.67,18.5,0.16217,0.00011,17.79413]
[1777510132967,30.62,76243.56,18.5,0.16172,0.00011,17.76046]
[1777510133669,30.62,76243.56,18.5,0.16172,0.00011,17.76046]
[1777510133881,30.62,76243.56,18.5,0.16172,0.00011,17.76046]
[1777510139009,30.61,76238.67,18.5,0.16117,0.00011,17.72008]
[1777510139312,30.61,76238.67,18.5,0.16117,0.00011,17.72008]
[1777510139650,30.61,76238.67,18.5,0.16117,0.00011,17.72008]
[1777510142824,30.61,76238.59,18.5,0.16115,0.00011,17.71912]
[1777510143990,30.61,76238.76,18.5,0.16117,0.00011,17.72035]
[1777510144005,30.61,76238.76,18.5,0.16117,0.00011,17.72035]
[1777510144007,30.61,76238.76,18.5,0.16117,0.00011,17.72035]
[1777510144157,30.61,76238.76,18.5,0.16117,0.00011,17.72035]
[1777510145054,30.61,76220.28,18.5,0.15914,0.00011,17.56973]
[1777510150090,30.61,76205.3,18.5,0.15751,0.00011,17.44801]
[1777510154764,30.61,76211.48,18.5,0.15819,0.00011,17.49863]
[1777510155126,30.61,76207.7,18.5,0.15778,0.00011,17.46797]
[1777510160733,30.61,76206.05,18.5,0.15759,0.00011,17.45406]
[1777510162310,30.61,76205.63,18.5,0.15754,0.00011,17.4503]
[1777510164188,30.61,76205.78,18.5,0.15756,0.00011,17.45161]
[1777510164232,30.61,76204.56,18.5,0.15743,0.00011,17.44178]
[1777510164762,30.61,76204.56,18.5,0.15743,0.00011,17.44178]
[1777510165199,30.61,76199.05,18.5,0.15683,0.00011,17.39683]
[1777510170234,30.61,76193.39,18.5,0.15621,0.00011,17.35062]
[1777510172703,30.61,76191.25,18.5,0.15595,0.00011,17.32948]
[1777510174656,30.61,76189.57,18.5,0.15578,0.00011,17.31593]
[1777510175938,30.61,76188.25,18.5,0.15563,0.00011,17.30526]
[1777510181310,30.61,76198.87,18.5,0.15677,0.00011,17.39084]
[1777510186345,30.61,76196.19,18.5,0.15647,0.00011,17.36804]
[1777510190697,30.61,76198.14,18.5,0.15667,0.00011,17.3834]
[1777510196416,30.61,76194.01,18.5,0.15621,0.00011,17.34912]
[1777510197621,30.61,76194.01,18.5,0.15621,0.00011,17.34912]
[1777510197627,30.61,76194.01,18.5,0.15621,0.00011,17.34912]
[1777510199920,30.61,76201.08,18.5,0.15698,0.00011,17.40637]
[1777510202555,30.61,76194.67,18.5,0.15628,0.00011,17.35376]
[1777510202723,30.61,76194.67,18.5,0.15628,0.00011,17.35376]
[1777510202831,30.61,76194.75,18.5,0.15628,0.00011,17.35432]
[1777510203465,30.61,76208.69,18.5,0.1578,0.00011,17.46784]
[1777510204502,30.61,76208.69,18.5,0.1578,0.00011,17.46784]
[1777510204531,30.61,76205.1,18.5,0.15741,0.00011,17.43862]
[1777510205477,30.61,76205.1,18.5,0.15741,0.00011,17.43862]
[1777510205485,30.61,76205.1,18.5,0.15741,0.00011,17.43862]
[1777510206216,30.61,76205.1,18.5,0.15741,0.00011,17.43862]
[1777510207130,30.61,76201.79,18.5,0.15705,0.00011,17.41165]
[1777510209687,30.61,76208.29,18.5,0.15775,0.00011,17.46445]
[1777510209788,30.61,76208.85,18.5,0.15781,0.00011,17.46891]
[1777510210983,30.61,76208.85,18.5,0.15781,0.00011,17.46891]
[1777510211085,30.61,76208.8,18.5,0.1578,0.00011,17.46849]
[1777510211516,30.61,76208.8,18.5,0.1578,0.00011,17.46849]
[1777510212247,30.61,76208.8,18.5,0.1578,0.00011,17.46849]
[1777510211522,30.61,76209.07,18.5,0.15783,0.00011,17.47068]
[1777510212529,30.61,76209.89,18.5,0.15792,0.00011,17.47734]
[1777510213816,30.61,76209.89,18.5,0.15792,0.00011,17.47734]
[1777510213824,30.61,76209.89,18.5,0.15792,0.00011,17.47734]
[1777510213876,30.61,76209.04,18.5,0.15783,0.00011,17.47066]
[1777510217928,30.61,76205.93,18.5,0.1575,0.00011,17.44542]
[1777510224195,30.61,76212.29,18.5,0.15818,0.00011,17.4964]
[1777510233288,30.6,76220.19,18.5,0.15899,0.00011,17.55543]
[1777510235645,30.6,76212.89,18.5,0.15819,0.00011,17.4958]
[1777510240725,30.6,76212.1,18.5,0.1581,0.00011,17.4889]
[1777510243803,30.6,76212.25,18.5,0.15811,0.00011,17.48997]
[1777510245650,30.6,76215.49,18.5,0.15847,0.00011,17.51613]
[1777510245851,30.6,76221.45,18.5,0.15912,0.00011,17.56459]
[1777510248568,30.6,76224.07,18.5,0.1594,0.00011,17.58567]
[1777510253936,30.6,76224.86,18.5,0.15948,0.00011,17.59201]
[1777510255123,30.6,76217.66,18.5,0.1587,0.00011,17.53356]
[1777510260872,30.6,76210.46,18.5,0.15791,0.00011,17.47479]
[1777510265912,30.6,76216.82,18.5,0.1586,0.00011,17.52619]
[1777510270948,30.6,76218.19,18.5,0.15874,0.00011,17.53688]
[1777510275983,30.6,76216.84,18.5,0.15859,0.00011,17.52537]
[1777510281124,30.6,76216.21,18.5,0.15851,0.00011,17.51982]
[1777510287064,30.6,76213.74,18.5,0.15823,0.00011,17.49884]
[1777510292100,30.59,76216.71,18.5,0.15852,0.00011,17.51854]
[1777510294296,30.59,76216.42,18.5,0.15849,0.00011,17.51601]
[1777510296127,30.59,76229.74,18.5,0.15994,0.00011,17.6243]
[1777510297535,30.59,76223.66,18.5,0.15927,0.00011,17.57472]
[1777510302668,30.59,76221.09,18.5,0.15898,0.00011,17.55286]
[1777510303177,30.59,76234.23,18.5,0.16042,0.00011,17.65982]
[1777510304971,30.59,76239.62,18.5,0.16101,0.00011,17.70356]
[1777510310226,30.59,76243.32,18.5,0.1614,0.00011,17.73248]
[1777510312562,30.59,76243.96,18.5,0.16147,0.00011,17.73725]
[1777510313365,30.59,76244.23,18.5,0.1615,0.00011,17.73927]
[1777510313552,30.59,76244.23,18.5,0.1615,0.00011,17.73927]
[1777510319288,30.59,76245.47,18.5,0.16162,0.00011,17.7482]
[1777510322400,30.59,76244.97,18.5,0.16155,0.00011,17.7436]
[1777510325025,30.59,76247.17,18.5,0.16179,0.00011,17.76115]
[1777510326789,30.59,76251.79,18.5,0.1623,0.00011,17.79835]
[1777510327137,30.59,76251.79,18.5,0.1623,0.00011,17.79835]
[1777510327842,30.58,76255.9,18.5,0.16275,0.00011,17.83157]
[1777510328774,30.58,76263.61,18.5,0.1636,0.00011,17.89407]
[1777510329981,30.58,76264.9,18.5,0.16374,0.00011,17.90436]
[1777510330792,30.58,76258.37,18.5,0.16301,0.00011,17.85096]
[1777510336408,30.58,76252.64,18.5,0.16236,0.00011,17.80322]
[1777510340209,30.58,76251.36,18.5,0.16222,0.00011,17.79244]
[1777510341637,30.58,76245.89,18.5,0.16161,0.00011,17.74755]
[1777510342072,30.58,76245.89,18.5,0.16161,0.00011,17.74755]
[1777510344464,30.58,76232.47,18.5,0.16012,0.00011,17.63786]
[1777510349791,30.58,76236.62,18.5,0.16058,0.00011,17.67152]
[1777510355541,30.58,76235.49,18.5,0.16042,0.00011,17.65823]
[1777510356409,30.58,76235.49,18.5,0.16042,0.00011,17.65823]
[1777510356650,30.58,76235.49,18.5,0.16042,0.00011,17.65823]
[1777510362894,30.58,76232.93,18.5,0.16014,0.00011,17.63728]
[1777510368631,30.58,76240.09,18.5,0.16092,0.00011,17.69516]
[1777510370012,30.58,76240.09,18.5,0.16092,0.00011,17.69516]
[1777510375619,30.58,76247.43,18.5,0.16172,0.00011,17.754]
[1777510376453,30.58,76247.44,18.5,0.16172,0.00011,17.75391]
[1777510378705,30.58,76247.22,18.5,0.16169,0.00011,17.75178]
[1777510380876,30.57,76247.55,18.5,0.16172,0.00011,17.75415]
[1777510380916,30.57,76247.55,18.5,0.16172,0.00011,17.75415]
[1777510381160,30.57,76247.55,18.5,0.16172,0.00011,17.75415]
[1777510382031,30.57,76247.65,18.5,0.16173,0.00011,17.75465]
[1777510382111,30.57,76262.19,18.5,0.16334,0.00011,17.87309]
[1777510382732,30.57,76273.61,18.5,0.16461,0.00011,17.96605]
[1777510386996,30.57,76275.8,18.5,0.16485,0.00011,17.9833]
[1777510389235,30.57,76277.09,18.5,0.16499,0.00011,17.99344]
[1777510389322,30.57,76277.83,18.5,0.16507,0.00011,17.99911]
[1777510390865,30.57,76280.41,18.5,0.16535,0.00011,18.02011]
[1777510391467,30.57,76285.84,18.5,0.16596,0.00011,18.06426]
[1777510391796,30.57,76288.18,18.5,0.16623,0.00011,18.08332]
[1777510393181,30.57,76288.18,18.5,0.16623,0.00011,18.08332]
[1777510394397,30.57,76287.72,18.5,0.16617,0.00011,18.07954]
[1777510395009,30.57,76286.81,18.5,0.16607,0.00011,18.07212]
[1777510395417,30.57,76286.81,18.5,0.16607,0.00011,18.07212]
[1777510396070,30.57,76293.9,18.5,0.16687,0.00011,18.12978]
[1777510396142,30.57,76293.9,18.5,0.16687,0.00011,18.12978]
[1777510401393,30.57,76297.75,18.5,0.1673,0.00011,18.16058]
[1777510401443,30.57,76297.75,18.5,0.1673,0.00011,18.16058]
[1777510401582,30.57,76294.39,18.5,0.16691,0.00011,18.13308]
[1777510407908,30.57,76293.49,18.5,0.1668,0.00011,18.12513]
[1777510411188,30.57,76299.79,18.5,0.16751,0.00011,18.17625]
[1777510411698,30.57,76305.49,18.5,0.16813,0.00011,18.21857]
[1777510412417,30.57,76305.49,18.5,0.16813,0.00011,18.21857]
[1777510413219,30.57,76306.19,18.5,0.16821,0.00011,18.22427]
[1777510418986,30.57,76306.67,18.5,0.16824,0.00011,18.22698]
[1777510422179,30.57,76306.19,18.5,0.16818,0.00011,18.22273]
[1777510423042,30.57,76305.59,18.5,0.16811,0.00011,18.21752]
[1777510423273,30.57,76305.59,18.5,0.16811,0.00011,18.21752]
[1777510423279,30.57,76305.59,18.5,0.16811,0.00011,18.21752]
[1777510429056,30.56,76296.45,18.5,0.16706,0.00011,18.14216]
[1777510434091,30.56,76294.29,18.5,0.16681,0.00011,18.12384]
[1777510439126,30.56,76294.37,18.5,0.16681,0.00011,18.12375]
[1777510443834,30.56,76296.31,18.5,0.16702,0.00011,18.13892]
[1777510445518,30.56,76302.94,18.5,0.16776,0.00011,18.19261]
[1777510446136,30.56,76302.94,18.5,0.16776,0.00011,18.19261]
[1777510447748,30.56,76303.42,18.5,0.16781,0.00011,18.19606]
[1777510450826,30.56,76304.88,18.5,0.16797,0.00011,18.20729]
[1777510452242,30.56,76299.69,18.5,0.16737,0.00011,18.16448]
[1777510452278,30.56,76299.69,18.5,0.16737,0.00011,18.16448]
[1777510452960,30.56,76296.27,18.5,0.16698,0.00011,18.13638]
[1777510453315,30.56,76296.27,18.5,0.16698,0.00011,18.13638]
[1777510459266,30.55,76280.95,18.5,0.16525,0.00011,18.01076]
[1777510460804,30.55,76277.59,18.5,0.16487,0.00011,17.98334]
[1777510461090,30.55,76277.59,18.5,0.16487,0.00011,17.98334]
[1777510461280,30.55,76277.59,18.5,0.16487,0.00011,17.98334]
[1777510462122,30.55,76267.67,18.5,0.16376,0.00011,17.90249]
[1777510462869,30.55,76263.59,18.5,0.16331,0.00011,17.86935]
[1777510465311,30.56,76268.22,18.5,0.16383,0.00011,17.90738]
[1777510470926,30.56,76263.01,18.5,0.16326,0.00011,17.86592]
[1777510471353,30.56,76258.04,18.5,0.16268,0.00011,17.82164]
[1777510472485,30.56,76258.04,18.5,0.16268,0.00011,17.82164]
[1777510478602,30.56,76255.26,18.5,0.16237,0.00011,17.79877]
[1777510478972,30.56,76255.26,18.5,0.16237,0.00011,17.79877]
[1777510479954,30.56,76261.86,18.5,0.1631,0.00011,17.85264]
[1777510480419,30.56,76263.22,18.5,0.16326,0.00011,17.86399]
[1777510480947,30.56,76263.22,18.5,0.16326,0.00011,17.86399]
[1777510481536,30.56,76263.22,18.5,0.16326,0.00011,17.86399]
[1777510481425,30.56,76264.71,18.5,0.16343,0.00011,17.87613]
[1777510482432,30.56,76267.52,18.5,0.16374,0.00011,17.89927]
[1777510487467,30.56,76275.37,18.5,0.16463,0.00011,17.9641]
[1777510491166,30.56,76276.85,18.5,0.1648,0.00011,17.97661]
[1777510491382,30.56,76276.85,18.5,0.1648,0.00011,17.97661]
[1777510493123,30.56,76283.54,18.5,0.16556,0.00011,18.0314]
[1777510494191,30.56,76288.27,18.5,0.16609,0.00011,18.07001]
[1777510495012,30.56,76288.99,18.5,0.16617,0.00011,18.0759]
[1777510500558,30.56,76289.44,18.5,0.16622,0.00011,18.07953]
[1777510504180,30.56,76288.73,18.5,0.16614,0.00011,18.0737]
[1777510505694,30.56,76288.93,18.5,0.16616,0.00011,18.07525]
[1777510511636,30.56,76280.01,18.5,0.16516,0.00011,18.00275]
[1777510513217,30.56,76280.01,18.5,0.16516,0.00011,18.00275]
[1777510518684,30.56,76288.69,18.5,0.16614,0.00011,18.07335]
[1777510524186,30.56,76289.45,18.5,0.16622,0.00011,18.07934]
[1777510529763,30.56,76283.31,18.5,0.16553,0.00011,18.02918]
[1777510534796,30.56,76281.67,18.5,0.16532,0.00011,18.01205]
[1777510539832,30.56,76282.33,18.5,0.16539,0.00011,18.01742]
[1777510544520,30.56,76282.27,18.5,0.16538,0.00011,18.0169]
[1777510547767,30.56,76279.12,18.5,0.16503,0.00011,17.99127]
[1777510552923,30.56,76283.44,18.5,0.16552,0.00011,18.02653]
[1777510554115,30.56,76283.44,18.5,0.16552,0.00011,18.02653]
[1777510559971,30.56,76273.29,18.5,0.16438,0.00011,17.94411]
[1777510565007,30.56,76274.11,18.5,0.16448,0.00011,17.95132]
[1777510570042,30.56,76263.48,18.5,0.1633,0.00011,17.86533]
[1777510570635,30.56,76263.48,18.5,0.1633,0.00011,17.86533]
[1777510575404,30.56,76260.42,18.5,0.16298,0.00011,17.84147]
[1777510579857,30.57,76254.31,18.5,0.16232,0.00011,17.79339]
[1777510580114,30.57,76253.23,18.5,0.16221,0.00011,17.78497]
[1777510583056,30.57,76252.61,18.5,0.16215,0.00011,17.78021]
[1777510583134,30.57,76250.75,18.5,0.16194,0.00011,17.7652]
[1777510583685,30.57,76250.75,18.5,0.16194,0.00011,17.7652]
[1777510588166,30.57,76246.2,18.5,0.16144,0.00011,17.7282]
[1777510592365,30.57,76245.67,18.5,0.16136,0.00011,17.72024]
[1777510595118,30.57,76244.31,18.5,0.16121,0.00011,17.70924]
[1777510595258,30.57,76244.31,18.5,0.16121,0.00011,17.70924]
[1777510595301,30.57,76244.31,18.5,0.16121,0.00011,17.70924]
[1777510595374,30.57,76244.31,18.5,0.16121,0.00011,17.70924]
[1777510595438,30.57,76247.16,18.5,0.16152,0.00011,17.73249]
[1777510600254,30.57,76258.8,18.5,0.16283,0.00011,17.82876]
[1777510601603,30.57,76258.8,18.5,0.16283,0.00011,17.82876]
[1777510602772,30.57,76270.82,18.5,0.16418,0.00011,17.92731]
[1777510605655,30.57,76264.15,18.5,0.16344,0.00011,17.87346]
[1777510606297,30.57,76280.94,18.5,0.16533,0.00011,18.01071]
[1777510611331,30.57,76284.84,18.5,0.16577,0.00011,18.04291]
[1777510615521,30.58,76286.92,18.5,0.16601,0.00011,18.06021]
[1777510618110,30.58,76289.01,18.5,0.16625,0.00011,18.07753]
[1777510620500,30.58,76284.33,18.5,0.16572,0.00011,18.03939]
[1777510622377,30.58,76282.23,18.5,0.16549,0.00011,18.02232]
[1777510625738,30.58,76282.46,18.5,0.16551,0.00011,18.02426]
[1777510628450,30.58,76268.86,18.5,0.164,0.00011,17.91373]
[1777510633485,30.58,76267.77,18.5,0.16389,0.00011,17.90579]
[1777510636817,30.58,76270.76,18.5,0.16423,0.00011,17.93072]
[1777510637513,30.58,76282.87,18.5,0.16559,0.00011,18.02952]
[1777510642548,30.58,76286.36,18.5,0.16598,0.00011,18.05807]
[1777510647195,30.58,76281.95,18.5,0.16549,0.00011,18.02225]
[1777510647219,30.58,76281.95,18.5,0.16549,0.00011,18.02225]
[1777510652630,30.58,76276.58,18.5,0.16487,0.00011,17.97522]
[1777510657665,30.58,76274.5,18.5,0.16464,0.00011,17.95888]
[1777510662700,30.58,76265.35,18.5,0.16363,0.00011,17.88506]
[1777510662725,30.58,76265.35,18.5,0.16363,0.00011,17.88506]
[1777510663351,30.58,76265.35,18.5,0.16363,0.00011,17.88506]
[1777510666675,30.58,76264.65,18.5,0.16356,0.00011,17.88004]
[1777510666787,30.58,76264.65,18.5,0.16356,0.00011,17.88028]
[1777510667400,30.58,76264.65,18.5,0.16356,0.00011,17.88028]
[1777510667597,30.58,76259.22,18.5,0.16296,0.00011,17.83613]
[1777510668457,30.58,76259.22,18.5,0.16296,0.00011,17.83613]
[1777510668529,30.58,76259.22,18.5,0.16296,0.00011,17.83613]
[1777510671208,30.58,76243.9,18.5,0.16126,0.00011,17.71134]
[1777510675776,30.59,76243.5,18.5,0.16122,0.00011,17.70835]
[1777510675852,30.59,76243.5,18.5,0.16122,0.00011,17.70835]
[1777510677628,30.59,76243.24,18.5,0.16119,0.00011,17.70627]
[1777510683605,30.59,76240.26,18.5,0.16087,0.00011,17.68224]
[1777510688884,30.59,76239.53,18.5,0.16079,0.00011,17.67659]
[1777510693919,30.59,76244.59,18.5,0.16135,0.00011,17.71793]
[1777510698954,30.59,76242.87,18.5,0.16116,0.00011,17.7038]
[1777510700069,30.59,76242.87,18.5,0.16116,0.00011,17.7038]
[1777510700171,30.59,76243.55,18.5,0.16124,0.00011,17.70932]
[1777510706003,30.59,76243.9,18.5,0.16127,0.00011,17.71204]
[1777510711038,30.59,76243.73,18.5,0.16123,0.00011,17.70681]
[1777510713050,30.59,76242.56,18.5,0.1611,0.00011,17.69727]
[1777510713055,30.59,76242.79,18.5,0.16112,0.00011,17.69914]
[1777510718248,30.59,76246.75,18.5,0.16156,0.00011,17.73128]
[1777510719658,30.59,76246.44,18.5,0.16152,0.00011,17.72871]
[1777510719777,30.59,76246.44,18.5,0.16152,0.00011,17.72871]
[1777510719722,30.59,76246.46,18.5,0.16152,0.00011,17.7288]
[1777510720102,30.59,76250.09,18.5,0.16193,0.00011,17.75836]
[1777510723170,30.59,76254.57,18.5,0.16243,0.00011,17.79551]
[1777510723271,30.59,76257.81,18.5,0.1628,0.00011,17.82219]
[1777510725052,30.59,76257.91,18.5,0.16281,0.00011,17.82304]
[1777510727362,30.59,76258.17,18.5,0.16284,0.00011,17.82523]
[1777510729376,30.59,76259.61,18.5,0.163,0.00011,17.83703]
[1777510729445,30.59,76259.3,18.5,0.16296,0.00011,17.83453]
[1777510730280,30.59,76259.3,18.5,0.16296,0.00011,17.83453]
[1777510733277,30.59,76264.59,18.5,0.16356,0.00011,17.87812]
[1777510739235,30.59,76268.98,18.5,0.16407,0.00011,17.91533]
[1777510744136,30.59,76273.41,18.5,0.16458,0.00011,17.95222]
[1777510744270,30.59,76271.01,18.5,0.16431,0.00011,17.93286]
[1777510749305,30.59,76266.58,18.5,0.16383,0.00011,17.89783]
[1777510754146,30.6,76262.99,18.5,0.16344,0.00011,17.86956]
[1777510754777,30.6,76262.99,18.5,0.16344,0.00011,17.86956]
[1777510754794,30.6,76262.99,18.6,0.16344,0.00011,17.86956]
[1777510754339,30.6,76263.09,18.6,0.16346,0.00011,17.87064]
[1777510755347,30.6,76262.78,18.6,0.16343,0.00011,17.86812]
[1777510758787,30.6,76261.74,18.6,0.16331,0.00011,17.85979]
[1777510759558,30.6,76260.9,18.6,0.16322,0.00011,17.85312]
[1777510760082,30.6,76259.57,18.6,0.16308,0.00011,17.8426]
[1777510761960,30.6,76253.55,18.6,0.16241,0.00011,17.79353]
[1777510762015,30.6,76253.55,18.6,0.16241,0.00011,17.79353]
[1777510762635,30.6,76253.55,18.6,0.16241,0.00011,17.79353]
[1777510763373,30.6,76253.09,18.6,0.16236,0.00011,17.7899]
[1777510764080,30.6,76255.02,18.6,0.16257,0.00011,17.80578]
[1777510764189,30.6,76255.02,18.6,0.16257,0.00011,17.80578]
[1777510769445,30.6,76256.1,18.6,0.1627,0.00011,17.81523]
[1777510774481,30.6,76255.38,18.6,0.16261,0.00011,17.80625]
[1777510774861,30.6,76255.38,18.6,0.16261,0.00011,17.80625]
[1777510775457,30.6,76255.38,18.6,0.16261,0.00011,17.80625]
[1777510780975,30.6,76254.96,18.6,0.16257,0.00011,17.80342]
[1777510786563,30.6,76255.01,18.6,0.1626,0.00011,17.806]
[1777510790335,30.61,76254.94,18.6,0.16261,0.00011,17.80645]
[1777510790394,30.61,76254.94,18.6,0.16261,0.00011,17.80645]
[1777510790786,30.61,76254.94,18.6,0.16261,0.00011,17.80645]
[1777510790802,30.61,76254.94,18.6,0.16261,0.00011,17.80645]
[1777510791602,30.61,76245.85,18.6,0.16161,0.00011,17.73258]
[1777510796637,30.61,76242.15,18.6,0.1612,0.00011,17.70289]
[1777510797973,30.61,76242.89,18.6,0.16129,0.00011,17.709]
[1777510799961,30.61,76243.37,18.6,0.16134,0.00011,17.71304]
[1777510800136,30.61,76243.37,18.6,0.16134,0.00011,17.71304]
[1777510800334,30.61,76243.37,18.6,0.16134,0.00011,17.71304]
[1777510800672,30.61,76231.25,18.6,0.16001,0.00011,17.61439]
[1777510800947,30.61,76231.25,18.6,0.16001,0.00011,17.61439]
[1777510801422,30.61,76231.25,18.6,0.16001,0.00011,17.61439]
[1777510801705,30.61,76231.25,18.6,0.16001,0.00011,17.61439]
[1777510801795,30.61,76214.24,18.6,0.15814,0.00011,17.47584]
[1777510804041,30.61,76204.11,18.6,0.15705,0.00011,17.39406]
[1777510806635,30.61,76218.81,18.6,0.15866,0.00011,17.51427]
[1777510810620,30.61,76214.53,18.6,0.1582,0.00011,17.48011]
[1777510810948,30.61,76210.96,18.6,0.15781,0.00011,17.45129]
[1777510817795,30.61,76220.2,18.6,0.15884,0.00011,17.52805]
[1777510820078,30.61,76221.11,18.6,0.15895,0.00011,17.53569]
[1777510822559,30.61,76222.89,18.6,0.15914,0.00011,17.55037]
[1777510824528,30.61,76222.41,18.6,0.15909,0.00011,17.54664]
[1777510829878,30.62,76218.52,18.6,0.15868,0.00011,17.51568]
[1777510834928,30.62,76221.64,18.6,0.159,0.00011,17.53773]
[1777510840094,30.62,76220.41,18.6,0.15887,0.00011,17.52808]
[1777510840319,30.62,76220.41,18.6,0.15887,0.00011,17.52808]
[1777510840340,30.62,76220.41,18.6,0.15887,0.00011,17.52808]
[1777510840531,30.62,76221.67,18.6,0.15901,0.00011,17.5384]
[1777510841204,30.62,76221.67,18.6,0.15901,0.00011,17.5384]
[1777510841860,30.62,76231.72,18.6,0.16011,0.00011,17.62048]
[1777510843821,30.62,76238.39,18.6,0.16085,0.00011,17.67473]
[1777510844472,30.62,76239.26,18.6,0.16095,0.00011,17.68197]
[1777510849962,30.62,76239.09,18.6,0.16094,0.00011,17.6815]
[1777510852613,30.62,76246.94,18.6,0.16181,0.00011,17.74563]
[1777510852809,30.62,76246.72,18.6,0.16179,0.00011,17.74399]
[1777510853463,30.62,76246.72,18.6,0.16179,0.00011,17.74399]
[1777510855772,30.62,76245.77,18.6,0.16168,0.00011,17.73611]
[1777510860868,30.62,76246.89,18.6,0.1618,0.00011,17.74507]
[1777510860920,30.62,76246.89,18.6,0.1618,0.00011,17.74507]
[1777510864257,30.62,76246.13,18.6,0.16172,0.00011,17.73887]
[1777510864322,30.62,76246.13,18.6,0.16172,0.00011,17.73887]
[1777510870626,30.62,76254.43,18.6,0.16264,0.00011,17.80633]
[1777510875819,30.62,76257.55,18.6,0.16298,0.00011,17.83161]
[1777510881330,30.62,76256.19,18.6,0.16283,0.00011,17.82058]
[1777510881576,30.62,76256.19,18.6,0.16283,0.00011,17.82058]
[1777510881684,30.62,76256.19,18.6,0.16283,0.00011,17.82058]
[1777510881738,30.62,76265.08,18.6,0.16382,0.00011,17.89283]
[1777510882020,30.62,76265.08,18.6,0.16382,0.00011,17.89283]
[1777510882310,30.62,76265.08,18.6,0.16382,0.00011,17.89283]
[1777510882317,30.62,76265.08,18.6,0.16382,0.00011,17.89283]
[1777510882653,30.62,76279.25,18.6,0.1654,0.00011,18.00808]
[1777510884686,30.62,76283.5,18.6,0.16588,0.00011,18.04267]
[1777510885718,30.62,76286.54,18.6,0.16622,0.00011,18.06734]
[1777510889695,30.62,76288.73,18.6,0.16647,0.00011,18.08504]
[1777510892295,30.62,76290.06,18.6,0.16659,0.00011,18.0919]
[1777510897490,30.62,76290.39,18.6,0.16662,0.00011,18.09442]
[1777510902712,30.62,76294.48,18.6,0.16708,0.00011,18.12744]
[1777510906712,30.62,76295.86,18.6,0.16723,0.00011,18.13834]
[1777510907606,30.62,76299.27,18.6,0.16761,0.00011,18.16583]
[1777510907798,30.62,76299.27,18.6,0.16761,0.00011,18.16583]
[1777510909872,30.62,76315.35,18.6,0.16943,0.00011,18.29619]
[1777510912910,30.62,76317.03,18.6,0.16962,0.00011,18.30971]
[1777510912946,30.62,76320.12,18.6,0.16997,0.00011,18.3347]
[1777510918509,30.62,76324.64,18.6,0.17048,0.00011,18.37109]
[1777510919264,30.62,76324.64,18.6,0.17048,0.00011,18.37109]
[1777510923663,30.62,76324.19,18.6,0.17043,0.00011,18.36748]
[1777510925366,30.62,76336.14,18.6,0.1718,0.00011,18.46459]
[1777510925968,30.62,76336.14,18.6,0.1718,0.00011,18.46459]
[1777510926086,30.62,76336.29,18.6,0.17182,0.00011,18.46567]
[1777510926105,30.62,76336.29,18.6,0.17182,0.00011,18.46567]
[1777510926581,30.62,76336.29,18.6,0.17182,0.00011,18.46567]
[1777510926877,30.61,76318.32,18.6,0.16975,0.00011,18.31921]
[1777510927140,30.61,76318.32,18.6,0.16975,0.00011,18.31921]
[1777510927710,30.61,76318.32,18.6,0.16975,0.00011,18.31921]
[1777510927753,30.61,76304.95,18.6,0.16823,0.00011,18.21028]
[1777510932134,30.61,76303.96,18.6,0.16811,0.00011,18.20197]
[1777510936706,30.61,76310.22,18.6,0.16882,0.00011,18.25238]
[1777510936758,30.61,76310.22,18.6,0.16882,0.00011,18.25238]
[1777510936860,30.61,76310.85,18.6,0.16888,0.00011,18.25716]
[1777510937288,30.61,76310.85,18.6,0.16888,0.00011,18.25716]
[1777510942929,30.61,76313.86,18.6,0.16922,0.00011,18.28133]
[1777510943480,30.61,76311.76,18.6,0.16898,0.00011,18.26416]
[1777510944217,30.61,76308.28,18.6,0.16859,0.00011,18.23577]
[1777510946864,30.61,76308.99,18.6,0.16866,0.00011,18.24122]
[1777510946965,30.61,76308.5,18.6,0.1686,0.00011,18.23673]
[1777510947067,30.61,76308.5,18.6,0.1686,0.00011,18.23673]
[1777510949964,30.61,76302.87,18.6,0.16796,0.00011,18.1907]
[1777510950589,30.61,76299.03,18.6,0.16752,0.00011,18.15927]
[1777510950684,30.61,76299.03,18.6,0.16752,0.00011,18.15927]
[1777510954825,30.61,76286.87,18.6,0.16611,0.00011,18.05595]
[1777510957818,30.61,76286.39,18.6,0.16605,0.00011,18.05181]
[1777510958266,30.61,76286.26,18.6,0.16604,0.00011,18.05066]
[1777510959463,30.61,76275.66,18.6,0.16485,0.00011,17.96433]
[1777510962381,30.61,76268.85,18.6,0.16409,0.00011,17.90913]
[1777510962655,30.61,76268.85,18.6,0.16409,0.00011,17.90913]
[1777510962762,30.61,76268.85,18.6,0.16409,0.00011,17.90913]
[1777510963040,30.61,76257.76,18.6,0.16286,0.00011,17.81895]
[1777510963347,30.61,76257.76,18.6,0.16286,0.00011,17.81895]
[1777510963706,30.61,76257.76,18.6,0.16286,0.00011,17.81895]
[1777510963832,30.61,76245.82,18.6,0.16153,0.00011,17.72158]
[1777510965320,30.61,76245.92,18.6,0.16154,0.00011,17.72233]
[1777510965972,30.61,76245.92,18.6,0.16154,0.00011,17.72233]
[1777510966766,30.61,76245.28,18.6,0.16147,0.00011,17.71706]
[1777510966866,30.61,76245.28,18.6,0.16147,0.00011,17.71706]
[1777510968866,30.61,76228.14,18.6,0.15958,0.00011,17.57747]
[1777510971663,30.61,76227.97,18.6,0.15956,0.00011,17.57618]
[1777510974851,30.61,76217.91,18.6,0.15847,0.00011,17.49453]
[1777510975632,30.61,76216.46,18.6,0.15831,0.00011,17.48288]
[1777510976653,30.61,76220.53,18.6,0.15875,0.00011,17.51594]
[1777510976989,30.61,76220.53,18.6,0.15875,0.00011,17.51594]
[1777510977250,30.61,76224.28,18.6,0.15916,0.00011,17.54654]
[1777510978869,30.61,76224.44,18.6,0.15918,0.00011,17.54789]
[1777510983976,30.61,76219.26,18.6,0.15862,0.00011,17.50624]
[1777510984130,30.61,76219.26,18.6,0.15862,0.00011,17.50624]
[1777510987474,30.61,76215.97,18.6,0.15827,0.00011,17.4796]
[1777510988007,30.61,76209.98,18.6,0.15761,0.00011,17.43069]
[1777510990588,30.61,76203.35,18.6,0.15689,0.00011,17.37657]
[1777510991025,30.61,76204.2,18.6,0.15698,0.00011,17.38368]
[1777510992048,30.61,76204.2,18.6,0.15698,0.00011,17.38368]
[1777510997069,30.61,76212.0,18.6,0.15784,0.00011,17.44794]
[1777511002245,30.61,76213.04,18.6,0.15796,0.00011,17.45688]
[1777511002281,30.61,76212.33,18.6,0.15789,0.00011,17.45123]
[1777511006599,30.61,76207.53,18.6,0.15736,0.00011,17.41213]
[1777511012175,30.61,76217.95,18.6,0.15848,0.00011,17.49402]
[1777511017509,30.61,76221.94,18.6,0.15892,0.00011,17.52684]
[1777511023252,30.61,76224.28,18.6,0.15918,0.00011,17.54611]
[1777511028372,30.61,76221.93,18.6,0.15893,0.00011,17.52711]
[1777511034572,30.61,76222.91,18.6,0.15902,0.00011,17.53416]
[1777511035277,30.61,76222.5,18.6,0.15897,0.00011,17.53061]
[1777511040768,30.61,76216.51,18.6,0.15831,0.00011,17.48131]
[1777511042817,30.61,76216.15,18.6,0.15827,0.00011,17.47812]
[1777511045184,30.61,76221.32,18.6,0.15883,0.00011,17.52017]
[1777511045248,30.61,76221.32,18.6,0.15883,0.00011,17.52017]
[1777511045376,30.61,76221.32,18.6,0.15883,0.00011,17.52017]
[1777511045409,30.61,76224.66,18.6,0.1592,0.00011,17.54717]
[1777511046458,30.61,76224.66,18.6,0.1592,0.00011,17.54717]
[1777511049782,30.61,76232.87,18.6,0.1601,0.00011,17.6139]
[1777511055478,30.61,76235.94,18.6,0.16043,0.00011,17.63845]
[1777511060513,30.61,76237.57,18.6,0.1606,0.00011,17.65129]
[1777511062782,30.61,76240.17,18.6,0.16089,0.00011,17.67235]
[1777511065033,30.61,76239.58,18.6,0.16082,0.00011,17.66731]
[1777511066405,30.61,76242.73,18.6,0.16116,0.00011,17.6927]
[1777511071591,30.61,76250.97,18.6,0.16203,0.00011,17.755]
[1777511076626,30.6,76248.86,18.6,0.16179,0.00011,17.73684]
[1777511077692,30.6,76248.86,18.6,0.16179,0.00011,17.73684]
[1777511083090,30.6,76243.04,18.6,0.16113,0.00011,17.68876]
[1777511087692,30.6,76239.27,18.6,0.16071,0.00011,17.65757]
[1777511087717,30.6,76239.27,18.6,0.16071,0.00011,17.65757]
[1777511088159,30.6,76239.27,18.6,0.16071,0.00011,17.65757]
[1777511088430,30.6,76236.8,18.6,0.16044,0.00011,17.63742]
[1777511088487,30.6,76236.8,18.6,0.16044,0.00011,17.63742]
[1777511088710,30.6,76225.61,18.6,0.15921,0.00011,17.54636]
[1777511090119,30.6,76225.61,18.6,0.15921,0.00011,17.54636]
[1777511091724,30.6,76218.33,18.6,0.15841,0.00011,17.48681]
[1777511092912,30.6,76223.59,18.6,0.15898,0.00011,17.52949]
[1777511095179,30.6,76230.08,18.6,0.15969,0.00011,17.58179]
[1777511098966,30.6,76222.64,18.6,0.15886,0.00011,17.52047]
[1777511099067,30.6,76220.2,18.6,0.15859,0.00011,17.50021]
[1777511101268,30.6,76220.66,18.6,0.15863,0.00011,17.50375]
[1777511101296,30.6,76220.66,18.6,0.15863,0.00011,17.50375]
[1777511101447,30.6,76220.66,18.6,0.15863,0.00011,17.50375]
[1777511101801,30.6,76230.28,18.6,0.15969,0.00011,17.58183]
[1777511104610,30.6,76229.54,18.6,0.15961,0.00011,17.57587]
[1777511104823,30.6,76229.59,18.6,0.15961,0.00011,17.57627]
[1777511108809,30.6,76227.83,18.6,0.15942,0.00011,17.5618]
[1777511108814,30.6,76227.83,18.6,0.15942,0.00011,17.5618]
[1777511108851,30.6,76222.72,18.6,0.15886,0.00011,17.52016]
[1777511110631,30.6,76219.17,18.6,0.15847,0.00011,17.49124]
[1777511110872,30.6,76219.17,18.6,0.15847,0.00011,17.49124]
[1777511110914,30.6,76218.26,18.6,0.15836,0.00011,17.48358]
[1777511111319,30.6,76218.26,18.6,0.15836,0.00011,17.48358]
[1777511111338,30.6,76218.26,18.6,0.15836,0.00011,17.48358]
[1777511111982,30.6,76218.26,18.6,0.15836,0.00011,17.48358]
[1777511112024,30.6,76218.26,18.6,0.15836,0.00011,17.48358]
[1777511112163,30.6,76218.26,18.6,0.15836,0.00011,17.48358]
[1777511112186,30.6,76215.09,18.6,0.15801,0.00011,17.45736]
[1777511112756,30.6,76215.09,18.6,0.15801,0.00011,17.45736]
[1777511112835,30.6,76215.09,18.6,0.15801,0.00011,17.45736]
[1777511113066,30.6,76215.09,18.6,0.15801,0.00011,17.45736]
[1777511113075,30.6,76200.7,18.6,0.15644,0.00011,17.33988]
[1777511113919,30.6,76200.7,18.6,0.15644,0.00011,17.33988]
[1777511115624,30.59,76193.61,18.6,0.15567,0.00011,17.28183]
[1777511116238,30.59,76194.67,18.6,0.15579,0.00011,17.29045]
[1777511117313,30.59,76193.1,18.6,0.15561,0.00011,17.27754]
[1777511119366,30.59,76183.97,18.6,0.15462,0.00011,17.2029]
[1777511123143,30.59,76186.69,18.6,0.15492,0.00011,17.22488]
[1777511123148,30.59,76186.69,18.6,0.15492,0.00011,17.22488]
[1777511125672,30.59,76182.08,18.6,0.15442,0.00011,17.18726]
[1777511129183,30.59,76188.28,18.6,0.15508,0.00011,17.2376]
[1777511129196,30.59,76188.28,18.6,0.15508,0.00011,17.2376]
[1777511130329,30.59,76194.04,18.6,0.1557,0.00011,17.2843]
[1777511130535,30.59,76194.04,18.6,0.1557,0.00011,17.2843]
[1777511130572,30.59,76194.04,18.6,0.1557,0.00011,17.2843]
[1777511134610,30.59,76191.34,18.6,0.15538,0.00011,17.25821]
[1777511134612,30.59,76191.34,18.6,0.15538,0.00011,17.25821]
[1777511135036,30.59,76190.79,18.6,0.15532,0.00011,17.25394]
[1777511138416,30.59,76189.94,18.6,0.15524,0.00011,17.24767]
[1777511139203,30.59,76189.94,18.6,0.15524,0.00011,17.24767]
[1777511139064,30.59,76188.38,18.6,0.15507,0.00011,17.23496]
[1777511144098,30.59,76178.07,18.6,0.15397,0.00011,17.15148]
[1777511149134,30.6,76179.37,18.6,0.15412,0.00011,17.16286]
[1777511150061,30.6,76179.37,18.6,0.15412,0.00011,17.16286]
[1777511153039,30.6,76177.07,18.6,0.15388,0.00011,17.14458]
[1777511153792,30.6,76176.11,18.6,0.15378,0.00011,17.1369]
[1777511155769,30.6,76171.1,18.6,0.15324,0.00011,17.09644]
[1777511155935,30.6,76171.1,18.6,0.15324,0.00011,17.09644]
[1777511160682,30.6,76165.41,18.6,0.15265,0.00011,17.05154]
[1777511165828,30.6,76176.05,18.6,0.1538,0.00011,17.13888]
[1777511165966,30.6,76176.05,18.6,0.1538,0.00011,17.13888]
[1777511170885,30.6,76173.86,18.6,0.15358,0.00011,17.1216]
[1777511176837,30.6,76174.92,18.6,0.1537,0.00011,17.1311]
[1777511181705,30.6,76173.71,18.6,0.15358,0.00011,17.12201]
[1777511181722,30.6,76173.71,18.6,0.15358,0.00011,17.12201]
[1777511181732,30.6,76174.12,18.6,0.15363,0.00011,17.12549]
[1777511183114,30.6,76174.12,18.6,0.15363,0.00011,17.12549]
[1777511183128,30.6,76174.12,18.6,0.15363,0.00011,17.12549]
[1777511183224,30.61,76184.65,18.6,0.15476,0.00011,17.21137]
[1777511183968,30.61,76184.65,18.6,0.15476,0.00011,17.21137]
[1777511184070,30.61,76189.25,18.6,0.15526,0.00011,17.24905]
[1777511186230,30.61,76186.8,18.6,0.155,0.00011,17.22927]
[1777511186284,30.61,76186.68,18.6,0.15499,0.00011,17.2283]
[1777511191709,30.61,76182.45,18.6,0.15454,0.00011,17.19434]
[1777511197509,30.61,76179.93,18.6,0.15425,0.00011,17.17085]
[1777511198940,30.61,76181.12,18.6,0.15438,0.00011,17.18063]
[1777511202277,30.61,76187.54,18.6,0.15507,0.00011,17.23306]
[1777511211338,30.61,76190.23,18.6,0.15537,0.00011,17.2551]
[1777511215946,30.61,76188.64,18.6,0.15519,0.00011,17.24221]
[1777511221590,30.61,76187.87,18.6,0.15511,0.00011,17.2361]
[1777511222354,30.61,76194.48,18.6,0.15583,0.00011,17.2899]
[1777511222934,30.61,76194.48,18.6,0.15583,0.00011,17.2899]
[1777511224674,30.61,76191.76,18.6,0.15553,0.00011,17.26778]
[1777511224765,30.61,76191.76,18.6,0.15553,0.00011,17.26778]
[1777511229916,30.61,76180.95,18.6,0.15437,0.00011,17.18019]
[1777511229931,30.61,76180.95,18.6,0.15437,0.00011,17.18019]
[1777511230501,30.61,76179.58,18.6,0.15423,0.00011,17.16915]
[1777511231780,30.61,76178.33,18.6,0.1541,0.00011,17.15911]
[1777511232565,30.61,76177.63,18.6,0.15402,0.00011,17.15355]
[1777511234628,30.61,76177.95,18.6,0.15406,0.00011,17.15643]
[1777511236046,30.61,76175.97,18.6,0.15385,0.00011,17.14047]
[1777511238753,30.61,76170.83,18.6,0.15331,0.00011,17.09926]
[1777511242433,30.61,76169.44,18.6,0.15317,0.00011,17.08882]
[1777511242750,30.61,76169.44,18.6,0.15317,0.00011,17.08882]
[1777511242785,30.61,76164.57,18.6,0.15265,0.00011,17.04948]
[1777511244930,30.61,76165.34,18.6,0.15274,0.00011,17.05574]
[1777511247223,30.61,76164.44,18.6,0.15264,0.00011,17.04843]
[1777511247225,30.61,76164.44,18.6,0.15264,0.00011,17.04843]
[1777511247237,30.61,76164.44,18.6,0.15264,0.00011,17.04843]
[1777511247260,30.61,76164.44,18.6,0.15264,0.00011,17.04843]
[1777511247226,30.61,76165.82,18.6,0.15279,0.00011,17.05965]
[1777511247795,30.61,76165.82,18.6,0.15279,0.00011,17.05965]
[1777511247797,30.61,76165.82,18.6,0.15279,0.00011,17.05965]
[1777511252836,30.61,76175.75,18.6,0.15383,0.00011,17.13719]
[1777511257497,30.62,76169.04,18.6,0.15312,0.00011,17.08338]
[1777511257499,30.62,76169.04,18.6,0.15312,0.00011,17.08338]
[1777511257524,30.62,76169.04,18.6,0.15312,0.00011,17.08338]
[1777511258528,30.62,76168.68,18.6,0.15309,0.00011,17.08066]
[1777511258897,30.62,76167.67,18.6,0.15298,0.00011,17.07265]
[1777511260498,30.62,76166.43,18.6,0.15285,0.00011,17.06252]
[1777511260508,30.62,76166.43,18.6,0.15285,0.00011,17.06252]
[1777511265945,30.62,76163.22,18.6,0.1525,0.00011,17.03608]
[1777511270981,30.62,76159.66,18.6,0.15212,0.00011,17.00695]
[1777511276017,30.61,76166.84,18.6,0.15288,0.00011,17.06474]
[1777511277571,30.61,76166.75,18.6,0.15287,0.00011,17.06395]
[1777511277661,30.61,76166.75,18.6,0.15287,0.00011,17.06395]
[1777511277774,30.61,76166.75,18.6,0.15287,0.00011,17.06395]
[1777511278030,30.61,76171.8,18.6,0.15341,0.00011,17.10492]
[1777511283255,30.62,76176.81,18.6,0.15395,0.00011,17.14625]
[1777511284244,30.62,76177.36,18.6,0.15401,0.00011,17.15094]
[1777511287508,30.62,76180.9,18.6,0.1544,0.00011,17.18013]
[1777511290379,30.62,76184.07,18.6,0.15474,0.00011,17.20599]
[1777511296156,30.62,76185.64,18.6,0.15491,0.00011,17.21885]
[1777511297446,30.62,76192.24,18.6,0.15562,0.00011,17.2725]
[1777511299675,30.62,76192.45,18.6,0.15564,0.00011,17.27409]
[1777511299738,30.62,76192.45,18.6,0.15564,0.00011,17.27409]
[1777511302032,30.62,76194.58,18.6,0.15587,0.00011,17.29132]
[1777511303329,30.62,76194.82,18.6,0.1559,0.00011,17.29322]
[1777511304251,30.62,76196.18,18.6,0.15604,0.00011,17.30423]
[1777511310255,30.62,76198.13,18.6,0.15625,0.00011,17.3195]
[1777511315290,30.61,76198.7,18.6,0.15628,0.00011,17.32001]
[1777511315488,30.61,76198.7,18.6,0.15628,0.00011,17.32001]
[1777511321058,30.61,76199.49,18.6,0.15636,0.00011,17.32612]
[1777511321849,30.61,76203.29,18.6,0.15677,0.00011,17.35696]
[1777511322339,30.61,76205.6,18.6,0.15702,0.00011,17.3759]
[1777511325898,30.62,76204.1,18.6,0.15687,0.00011,17.36414]
[1777511326367,30.62,76201.09,18.6,0.15654,0.00011,17.3397]
[1777511329861,30.62,76200.23,18.6,0.15645,0.00011,17.33292]
[1777511330254,30.62,76200.23,18.6,0.15645,0.00011,17.33292]
[1777511335434,30.62,76205.3,18.6,0.157,0.00011,17.37446]
[1777511339528,30.62,76203.87,18.6,0.15685,0.00011,17.36292]
[1777511345503,30.62,76201.74,18.6,0.15662,0.00011,17.346]
[1777511350538,30.62,76200.96,18.6,0.15654,0.00011,17.34002]
[1777511354414,30.62,76201.05,18.6,0.15656,0.00011,17.34089]
[1777511363306,30.62,76200.39,18.6,0.15648,0.00011,17.33494]
[1777511368665,30.62,76199.26,18.6,0.15634,0.00011,17.32504]
[1777511373700,30.61,76199.45,18.6,0.15633,0.00011,17.32234]
[1777511378734,30.61,76199.39,18.6,0.15632,0.00011,17.32143]
[1777511383770,30.61,76195.57,18.6,0.1559,0.00011,17.29001]
[1777511388672,30.61,76204.07,18.6,0.15682,0.00011,17.35907]
[1777511388907,30.61,76204.07,18.6,0.15682,0.00011,17.35907]
[1777511388937,30.61,76208.61,18.6,0.15731,0.00011,17.39597]
[1777511390862,30.61,76224.28,18.6,0.15903,0.00011,17.52356]
[1777511392025,30.61,76224.28,18.6,0.15903,0.00011,17.52356]
[1777511393036,30.61,76224.45,18.6,0.15904,0.00011,17.5249]
[1777511393041,30.61,76224.45,18.6,0.15904,0.00011,17.5249]
[1777511397161,30.61,76234.43,18.6,0.16014,0.00011,17.60619]
[1777511397529,30.61,76234.22,18.6,0.16012,0.00011,17.60448]
[1777511397784,30.61,76234.22,18.6,0.16012,0.00011,17.60448]
[1777511398926,30.61,76239.64,18.6,0.16071,0.00011,17.64858]
[1777511402808,30.61,76247.66,18.6,0.16159,0.00011,17.71352]
[1777511403257,30.61,76247.66,18.6,0.16159,0.00011,17.71352]
[1777511403310,30.61,76247.66,18.6,0.16159,0.00011,17.71352]
[1777511404314,30.61,76247.49,18.6,0.16157,0.00011,17.71204]
[1777511404988,30.61,76258.26,18.6,0.16276,0.00011,17.7994]
[1777511405089,30.61,76260.36,18.6,0.163,0.00011,17.81648]
[1777511407651,30.61,76259.34,18.6,0.16288,0.00011,17.80815]
[1777511407949,30.61,76259.36,18.6,0.16289,0.00011,17.80831]
[1777511410136,30.61,76253.53,18.6,0.16224,0.00011,17.76069]
[1777511413502,30.61,76243.01,18.6,0.16107,0.00011,17.67476]
[1777511413840,30.61,76243.01,18.6,0.16107,0.00011,17.67476]
[1777511419027,30.61,76237.12,18.6,0.16042,0.00011,17.62682]
[1777511424061,30.61,76236.06,18.6,0.1603,0.00011,17.61808]
[1777511424686,30.61,76236.06,18.6,0.1603,0.00011,17.61808]
[1777511430106,30.61,76225.74,18.6,0.15917,0.00011,17.5341]
[1777511432492,30.61,76225.06,18.6,0.15907,0.00011,17.5249]
[1777511432735,30.61,76222.87,18.6,0.15883,0.00011,17.5073]
[1777511433605,30.61,76220.2,18.6,0.15854,0.00011,17.48559]
[1777511433634,30.61,76220.2,18.6,0.15854,0.00011,17.48559]
[1777511434133,30.61,76220.08,18.6,0.15853,0.00011,17.48475]
[1777511435359,30.61,76220.08,18.6,0.15853,0.00011,17.48475]
[1777511435362,30.61,76221.83,18.6,0.15872,0.00011,17.49876]
[1777511436345,30.61,76221.83,18.6,0.15872,0.00011,17.49876]
[1777511442188,30.61,76222.16,18.6,0.15876,0.00011,17.50223]
[1777511445667,30.61,76225.79,18.6,0.15916,0.00011,17.53212]
[1777511445673,30.61,76225.79,18.6,0.15916,0.00011,17.53212]
[1777511446923,30.61,76230.05,18.6,0.15963,0.00011,17.56689]
[1777511452259,30.61,76228.99,18.6,0.15952,0.00011,17.55855]
[1777511454453,30.61,76227.86,18.6,0.1594,0.00011,17.54938]
[1777511456710,30.61,76226.71,18.6,0.15927,0.00011,17.54016]
[1777511462329,30.62,76224.85,18.6,0.15907,0.00011,17.5254]
[1777511467211,30.62,76221.55,18.6,0.15872,0.00011,17.49884]
[1777511472400,30.62,76221.85,18.6,0.15876,0.00011,17.50183]
[1777511473084,30.62,76221.85,18.6,0.15876,0.00011,17.50183]
[1777511476487,30.62,76222.69,18.6,0.15885,0.00011,17.5088]
[1777511477117,30.62,76221.09,18.6,0.15868,0.00011,17.49592]
[1777511477137,30.62,76221.09,18.6,0.15868,0.00011,17.49592]
[1777511477166,30.62,76221.09,18.6,0.15868,0.00011,17.49592]
[1777511477312,30.62,76221.09,18.6,0.15868,0.00011,17.49592]
[1777511477435,30.62,76215.43,18.6,0.15806,0.00011,17.44998]
[1777511478179,30.62,76215.43,18.6,0.15806,0.00011,17.44998]
[1777511480262,30.62,76212.83,18.6,0.15778,0.00011,17.42863]
[1777511481925,30.62,76212.16,18.6,0.1577,0.00011,17.42304]
[1777511485493,30.62,76199.12,18.6,0.15628,0.00011,17.31681]
[1777511487217,30.62,76197.39,18.6,0.1561,0.00011,17.30284]
[1777511490958,30.62,76193.67,18.6,0.1557,0.00011,17.27312]
[1777511491004,30.62,76193.67,18.6,0.1557,0.00011,17.27312]
[1777511491535,30.62,76191.48,18.6,0.15544,0.00011,17.25147]
[1777511494901,30.62,76192.15,18.6,0.15551,0.00011,17.25675]
[1777511498120,30.62,76196.77,18.6,0.156,0.00011,17.29403]
[1777511498130,30.62,76196.77,18.6,0.156,0.00011,17.29403]
[1777511498585,30.62,76201.66,18.6,0.15653,0.00011,17.3339]
[1777511503619,30.62,76206.56,18.6,0.15707,0.00011,17.37392]
[1777511508656,30.62,76203.52,18.6,0.15674,0.00011,17.34947]
[1777511510998,30.62,76203.18,18.6,0.15671,0.00011,17.34678]
[1777511516094,30.62,76199.25,18.6,0.15627,0.00011,17.3145]
[1777511517980,30.62,76195.03,18.6,0.15582,0.00011,17.28001]
[1777511519503,30.62,76191.67,18.6,0.15545,0.00011,17.25265]
[1777511519554,30.62,76190.94,18.6,0.15537,0.00011,17.2467]
[1777511521802,30.62,76191.0,18.6,0.15538,0.00011,17.24716]
[1777511526829,30.62,76191.65,18.6,0.15545,0.00011,17.25222]
[1777511527955,30.62,76193.0,18.6,0.15559,0.00011,17.26312]
[1777511529910,30.62,76196.85,18.6,0.15601,0.00011,17.2943]
[1777511530413,30.62,76196.85,18.6,0.15601,0.00011,17.2943]
[1777511530454,30.62,76196.85,18.6,0.15601,0.00011,17.2943]
[1777511530567,30.62,76196.85,18.6,0.15601,0.00011,17.2943]
[1777511530613,30.62,76194.45,18.6,0.15574,0.00011,17.27459]
[1777511531088,30.62,76194.45,18.6,0.15574,0.00011,17.27459]
[1777511531268,30.62,76194.45,18.6,0.15574,0.00011,17.27459]
[1777511531602,30.62,76211.58,18.6,0.1576,0.00011,17.4139]
[1777511531702,30.62,76211.58,18.6,0.1576,0.00011,17.4139]
[1777511531820,30.62,76226.42,18.6,0.15922,0.00011,17.53459]
[1777511533614,30.62,76226.42,18.6,0.15922,0.00011,17.53459]
[1777511540416,30.62,76229.83,18.6,0.15959,0.00011,17.56216]
[1777511541999,30.62,76229.61,18.6,0.15957,0.00011,17.56042]
[1777511542011,30.62,76229.61,18.6,0.15957,0.00011,17.56042]
[1777511542478,30.62,76229.61,18.6,0.15957,0.00011,17.56042]
[1777511542665,30.62,76233.8,18.6,0.16003,0.00011,17.59451]
[1777511543023,30.62,76233.8,18.6,0.16003,0.00011,17.59451]
[1777511543076,30.62,76233.8,18.6,0.16003,0.00011,17.59451]
[1777511543256,30.62,76233.8,18.6,0.16003,0.00011,17.59451]
[1777511543287,30.62,76254.14,18.6,0.16228,0.00011,17.75996]
[1777511543887,30.62,76254.14,18.6,0.16228,0.00011,17.75996]
[1777511544072,30.62,76267.2,18.6,0.16373,0.00011,17.86621]
[1777511549215,30.61,76268.33,18.6,0.16385,0.00011,17.87494]
[1777511552436,30.61,76264.62,18.6,0.16343,0.00011,17.84456]
[1777511552439,30.61,76264.62,18.6,0.16343,0.00011,17.84456]
[1777511552450,30.61,76264.39,18.6,0.16338,0.00011,17.83888]
[1777511555027,30.61,76262.89,18.6,0.16321,0.00011,17.82663]
[1777511555506,30.61,76262.89,18.6,0.16321,0.00011,17.82663]
[1777511559528,30.61,76263.45,18.6,0.16327,0.00011,17.83102]
[1777511560364,30.61,76263.18,18.6,0.16324,0.00011,17.82877]
[1777511560390,30.61,76263.18,18.6,0.16324,0.00011,17.82877]
[1777511561161,30.61,76262.84,18.6,0.1632,0.00011,17.82598]
[1777511561536,30.61,76262.84,18.6,0.1632,0.00011,17.82598]
[1777511563088,30.61,76256.79,18.6,0.16253,0.00011,17.77677]
[1777511563136,30.61,76256.79,18.6,0.16253,0.00011,17.77677]
[1777511563214,30.61,76256.79,18.6,0.16253,0.00011,17.77677]
[1777511568195,30.61,76263.98,18.6,0.16332,0.00011,17.83459]
[1777511574117,30.61,76262.65,18.6,0.16317,0.00011,17.82345]
[1777511579152,30.61,76260.97,18.6,0.16298,0.00011,17.80979]
[1777511581789,30.61,76258.7,18.6,0.16273,0.00011,17.79136]
[1777511582084,30.61,76258.7,18.6,0.16273,0.00011,17.79136]
[1777511582471,30.61,76258.7,18.6,0.16273,0.00011,17.79136]
[1777511586118,30.61,76258.73,18.6,0.16273,0.00011,17.79162]
[1777511586151,30.61,76258.73,18.6,0.16273,0.00011,17.79162]
[1777511586179,30.61,76258.73,18.6,0.16273,0.00011,17.79162]
[1777511587063,30.61,76257.33,18.6,0.16258,0.00011,17.78027]
[1777511587135,30.61,76257.33,18.6,0.16258,0.00011,17.78027]
[1777511587517,30.61,76245.39,18.6,0.16125,0.00011,17.68295]
[1777511587704,30.61,76245.39,18.6,0.16125,0.00011,17.68295]
[1777511587993,30.61,76245.39,18.6,0.16125,0.00011,17.68295]
[1777511589539,30.61,76244.52,18.6,0.16116,0.00011,17.67587]
[1777511592245,30.61,76232.22,18.6,0.1598,0.00011,17.57581]
[1777511593317,30.61,76232.22,18.6,0.1598,0.00011,17.57581]
[1777511593333,30.61,76232.22,18.6,0.1598,0.00011,17.57581]
[1777511593419,30.61,76230.74,18.6,0.15964,0.00011,17.56394]
[1777511595380,30.61,76229.47,18.6,0.1595,0.00011,17.55361]
[1777511595476,30.61,76229.09,18.6,0.15946,0.00011,17.55037]
[1777511596631,30.61,76229.09,18.6,0.15946,0.00011,17.55037]
[1777511600444,30.61,76228.29,18.6,0.15938,0.00011,17.5442]
[1777511604044,30.61,76229.02,18.6,0.15946,0.00011,17.55053]
[1777511609364,30.61,76229.3,18.6,0.1595,0.00011,17.55326]
[1777511612113,30.61,76229.22,18.6,0.15946,0.00011,17.54898]
[1777511615646,30.61,76226.95,18.6,0.15922,0.00011,17.53068]
[1777511619051,30.61,76222.08,18.6,0.15869,0.00011,17.49118]
[1777511624183,30.61,76218.33,18.6,0.15828,0.00011,17.46063]
[1777511626763,30.61,76217.31,18.6,0.15817,0.00011,17.45238]
[1777511628803,30.61,76216.68,18.6,0.1581,0.00011,17.44728]
[1777511629276,30.61,76216.68,18.6,0.1581,0.00011,17.44728]
[1777511630310,30.61,76212.23,18.6,0.15761,0.00011,17.4111]
[1777511630971,30.61,76204.97,18.6,0.15682,0.00011,17.35213]
[1777511631011,30.61,76204.97,18.6,0.15682,0.00011,17.35213]
[1777511631209,30.61,76204.97,18.6,0.15682,0.00011,17.35213]
[1777511631229,30.61,76204.97,18.6,0.15682,0.00011,17.35213]
[1777511631517,30.61,76199.39,18.6,0.15622,0.00011,17.30651]
[1777511633441,30.61,76196.0,18.6,0.15585,0.00011,17.27876]
[1777511634910,30.61,76193.57,18.6,0.15558,0.00011,17.25893]
[1777511637228,30.61,76193.3,18.6,0.15555,0.00011,17.25652]
[1777511638675,30.61,76192.83,18.6,0.1555,0.00011,17.2528]
[1777511638927,30.61,76192.81,18.6,0.1555,0.00011,17.25274]
[1777511640975,30.61,76191.28,18.6,0.15533,0.00011,17.24011]
[1777511644931,30.61,76191.05,18.6,0.1553,0.00011,17.23791]
[1777511644978,30.61,76191.05,18.6,0.1553,0.00011,17.23791]
[1777511645798,30.61,76200.27,18.6,0.1563,0.00011,17.31279]
[1777511645807,30.61,76200.27,18.6,0.1563,0.00011,17.31279]
[1777511646623,30.61,76202.91,18.6,0.15659,0.00011,17.33432]
[1777511651658,30.61,76202.89,18.6,0.15659,0.00011,17.33439]
[1777511654695,30.61,76203.12,18.6,0.15661,0.00011,17.33638]
[1777511655686,30.61,76204.11,18.6,0.15672,0.00011,17.34455]
[1777511660720,30.61,76204.62,18.6,0.15678,0.00011,17.34899]
[1777511665471,30.61,76204.84,18.6,0.15681,0.00011,17.35105]
[1777511666261,30.61,76204.08,18.6,0.15673,0.00011,17.34495]
[1777511671286,30.61,76214.77,18.6,0.15789,0.00011,17.43197]
[1777511676833,30.61,76212.56,18.6,0.15762,0.00011,17.41023]
[1777511681867,30.61,76212.01,18.6,0.15757,0.00011,17.40587]
[1777511685775,30.62,76203.73,18.6,0.15667,0.00011,17.33865]
[1777511685895,30.62,76203.07,18.6,0.1566,0.00011,17.33354]
[1777511690931,30.62,76203.2,18.6,0.15662,0.00011,17.33503]
[1777511695966,30.62,76213.39,18.6,0.15773,0.00011,17.41808]
[1777511697237,30.62,76213.39,18.6,0.15773,0.00011,17.41808]
[1777511697340,30.62,76213.59,18.6,0.15775,0.00011,17.41969]
[1777511702008,30.62,76201.47,18.6,0.15644,0.00011,17.32182]
[1777511703825,30.62,76201.47,18.6,0.15644,0.00011,17.32182]
[1777511703859,30.62,76202.49,18.6,0.15656,0.00011,17.33033]
[1777511703899,30.62,76202.49,18.6,0.15656,0.00011,17.33033]
[1777511704175,30.62,76202.49,18.6,0.15656,0.00011,17.33033]
[1777511704198,30.62,76202.49,18.6,0.15656,0.00011,17.33033]
[1777511704214,30.62,76202.49,18.6,0.15656,0.00011,17.33033]
[1777511704230,30.62,76202.49,18.6,0.15656,0.00011,17.33033]
[1777511704582,30.62,76202.49,18.6,0.15656,0.00011,17.33033]
[1777511704701,30.62,76194.9,18.6,0.15574,0.00011,17.26878]
[1777511705191,30.62,76194.9,18.6,0.15574,0.00011,17.26878]
[1777511705520,30.62,76194.9,18.6,0.15574,0.00011,17.26878]
[1777511705555,30.62,76166.66,18.6,0.15271,0.00011,17.03933]
[1777511706825,30.62,76156.34,18.6,0.15161,0.00011,16.95551]
[1777511708857,30.62,76156.54,18.6,0.15163,0.00011,16.9574]
[1777511709067,30.62,76159.85,18.6,0.15198,0.00011,16.98427]
[1777511712865,30.62,76160.01,18.6,0.152,0.00011,16.98544]
[1777511713805,30.62,76160.01,18.6,0.152,0.00011,16.98544]
[1777511714103,30.62,76160.3,18.6,0.15203,0.00011,16.98769]
[1777511716395,30.62,76158.84,18.6,0.15187,0.00011,16.97588]
[1777511716658,30.62,76157.54,18.6,0.15174,0.00011,16.96543]
[1777511720397,30.62,76155.3,18.6,0.1515,0.00011,16.94721]
[1777511721157,30.62,76155.37,18.6,0.15151,0.00011,16.94776]
[1777511721179,30.62,76155.37,18.6,0.15151,0.00011,16.94776]
[1777511721225,30.62,76156.27,18.6,0.1516,0.00011,16.95505]
[1777511725693,30.62,76161.83,18.6,0.15219,0.00011,17.00025]
[1777511725710,30.62,76161.83,18.6,0.15219,0.00011,17.00025]
[1777511725763,30.62,76163.25,18.6,0.15234,0.00011,17.01175]
[1777511725920,30.62,76163.25,18.6,0.15234,0.00011,17.01175]
[1777511726428,30.62,76163.25,18.6,0.15234,0.00011,17.01175]
[1777511726775,30.62,76163.25,18.6,0.15234,0.00011,17.01175]
[1777511729387,30.62,76170.9,18.6,0.15316,0.00011,17.07425]
[1777511735251,30.62,76170.62,18.6,0.15312,0.00011,17.06908]
[1777511737495,30.62,76170.55,18.6,0.15311,0.00011,17.06864]
[1777511743307,30.62,76172.96,18.6,0.15339,0.00011,17.08942]
[1777511748855,30.62,76175.44,18.6,0.15366,0.00011,17.11026]
[1777511754384,30.63,76170.61,18.6,0.15316,0.00011,17.07174]
[1777511759504,30.63,76170.51,18.6,0.15315,0.00011,17.07121]
[1777511759706,30.63,76170.51,18.6,0.15315,0.00011,17.07121]
[1777511765461,30.63,76173.79,18.6,0.15352,0.00011,17.09918]
[1777511770506,30.63,76174.92,18.6,0.15365,0.00011,17.10915]
[1777511771674,30.63,76174.92,18.6,0.15365,0.00011,17.10915]
[1777511777770,30.63,76173.37,18.6,0.15349,0.00011,17.09737]
[1777511782924,30.63,76171.75,18.6,0.15333,0.00011,17.0848]
[1777511788632,30.63,76177.17,18.6,0.15392,0.00011,17.1296]
[1777511789537,30.63,76177.17,18.6,0.15392,0.00011,17.1296]
[1777511789591,30.63,76177.17,18.6,0.15392,0.00011,17.1296]
[1777511792798,30.63,76189.02,18.6,0.15517,0.00011,17.22228]
[1777511792800,30.63,76189.02,18.6,0.15517,0.00011,17.22228]
[1777511798701,30.63,76194.48,18.6,0.15576,0.00011,17.2666]
[1777511802050,30.63,76188.95,18.6,0.15516,0.00011,17.22171]
[1777511803064,30.63,76188.66,18.6,0.15513,0.00011,17.21942]
[1777511806591,30.63,76186.46,18.6,0.1549,0.00011,17.20175]
[1777511810280,30.63,76185.45,18.6,0.15479,0.00011,17.19382]
[1777511810505,30.63,76185.45,18.6,0.15479,0.00011,17.19382]
[1777511811513,30.63,76182.16,18.6,0.15444,0.00011,17.16714]
[1777511811860,30.63,76182.16,18.6,0.15444,0.00011,17.16714]
[1777511813063,30.63,76176.13,18.6,0.1538,0.00011,17.11836]
[1777511818842,30.64,76182.79,18.6,0.15452,0.00011,17.17305]
[1777511823877,30.64,76183.82,18.6,0.15463,0.00011,17.18177]
[1777511824978,30.64,76184.17,18.6,0.15467,0.00011,17.18469]
[1777511830926,30.64,76185.34,18.6,0.1548,0.00011,17.19454]
[1777511834971,30.64,76188.12,18.6,0.1551,0.00011,17.21722]
[1777511840995,30.64,76184.52,18.6,0.15472,0.00011,17.18821]
[1777511842086,30.64,76184.52,18.6,0.15472,0.00011,17.18821]
[1777511842714,30.64,76184.52,18.6,0.15472,0.00011,17.18821]
[1777511845653,30.64,76186.63,18.6,0.15495,0.00011,17.20542]
[1777511845804,30.64,76186.63,18.6,0.15495,0.00011,17.20542]
[1777511846488,30.64,76189.11,18.6,0.15521,0.00011,17.22553]
[1777511848077,30.64,76189.51,18.6,0.15526,0.00011,17.22875]
[1777511848853,30.64,76189.51,18.6,0.15526,0.00011,17.22875]
[1777511857585,30.64,76182.0,18.6,0.15442,0.00011,17.16407]
[1777511859928,30.64,76190.61,18.6,0.15535,0.00011,17.23415]
[1777511860439,30.64,76197.27,18.6,0.15607,0.00011,17.28825]
[1777511860464,30.64,76197.27,18.6,0.15607,0.00011,17.28825]
[1777511866323,30.64,76195.58,18.6,0.15589,0.00011,17.27431]
[1777511867408,30.64,76195.55,18.6,0.15588,0.00011,17.27406]
[1777511873220,30.64,76198.5,18.6,0.1562,0.00011,17.29805]
[1777511875322,30.64,76198.87,18.6,0.15624,0.00011,17.30107]
[1777511880855,30.64,76199.34,18.6,0.15629,0.00011,17.30496]
[1777511885493,30.64,76206.97,18.6,0.15712,0.00011,17.36673]
[1777511886306,30.64,76207.26,18.6,0.15715,0.00011,17.369]
[1777511891349,30.64,76195.53,18.6,0.15588,0.00011,17.27371]
[1777511896384,30.64,76196.18,18.6,0.15595,0.00011,17.27909]
[1777511900865,30.64,76195.52,18.6,0.15588,0.00011,17.27383]
[1777511906454,30.64,76193.17,18.6,0.15563,0.00011,17.25514]
[1777511912495,30.64,76192.89,18.6,0.15558,0.00011,17.24968]
[1777511913227,30.64,76192.89,18.6,0.15558,0.00011,17.24968]
[1777511918538,30.64,76199.34,18.6,0.15629,0.00011,17.30265]
[1777511923573,30.64,76200.25,18.6,0.15639,0.00011,17.31042]
[1777511928608,30.64,76197.94,18.6,0.15615,0.00011,17.29202]
[1777511933643,30.64,76199.24,18.6,0.15629,0.00011,17.30287]
[1777511937809,30.64,76198.21,18.6,0.15618,0.00011,17.29465]
[1777511939658,30.64,76193.64,18.6,0.15569,0.00011,17.25765]
[1777511944720,30.64,76196.66,18.6,0.15602,0.00011,17.28274]
[1777511949434,30.64,76196.79,18.6,0.15604,0.00011,17.28385]
[1777511949525,30.64,76196.79,18.6,0.15604,0.00011,17.28385]
[1777511951522,30.64,76198.88,18.6,0.15626,0.00011,17.30086]
[1777511956210,30.64,76205.53,18.6,0.15698,0.00011,17.35472]
[1777511956805,30.64,76206.12,18.6,0.15705,0.00011,17.35965]
[1777511959536,30.64,76207.84,18.6,0.15724,0.00011,17.37386]
[1777511959846,30.64,76207.84,18.6,0.15724,0.00011,17.37386]
[1777511959918,30.64,76207.7,18.6,0.15723,0.00011,17.37283]
[1777511960329,30.64,76207.7,18.6,0.15723,0.00011,17.37283]
[1777511962679,30.64,76208.95,18.6,0.15736,0.00011,17.38319]
[1777511963394,30.64,76208.72,18.6,0.15734,0.00011,17.38142]
[1777511966521,30.64,76208.79,18.6,0.15735,0.00011,17.38226]
[1777511971919,30.64,76208.34,18.6,0.15727,0.00011,17.37402]
[1777511974125,30.64,76205.81,18.6,0.15699,0.00011,17.35323]
[1777511974940,30.64,76204.5,18.6,0.15684,0.00011,17.3425]
[1777511979974,30.64,76203.48,18.6,0.15673,0.00011,17.33385]
[1777511985013,30.64,76207.02,18.6,0.15711,0.00011,17.36213]
[1777511988341,30.64,76207.86,18.6,0.15719,0.00011,17.36858]
[1777511989040,30.64,76207.73,18.6,0.15718,0.00011,17.36739]
[1777511990242,30.64,76209.45,18.6,0.15736,0.00011,17.38123]
[1777511992852,30.64,76222.23,18.6,0.15876,0.00011,17.48512]
[1777511997922,30.64,76229.33,18.6,0.15953,0.00011,17.54225]
[1777512005152,30.64,76231.45,18.6,0.15974,0.00011,17.55807]
[1777512010188,30.64,76232.09,18.6,0.1598,0.00011,17.56244]
[1777512015223,30.63,76230.02,18.6,0.15956,0.00011,17.54486]
[1777512020258,30.63,76232.36,18.6,0.15981,0.00011,17.56316]
[1777512025293,30.63,76229.75,18.6,0.15951,0.00011,17.54122]
[1777512030327,30.63,76233.31,18.6,0.15989,0.00011,17.5694]
[1777512035414,30.63,76233.35,18.6,0.15986,0.00011,17.56528]
[1777512037369,30.63,76233.88,18.6,0.15991,0.00011,17.56926]
[1777512039887,30.63,76238.44,18.6,0.16041,0.00011,17.60622]
[1777512040502,30.63,76239.86,18.6,0.16057,0.00011,17.61776]
[1777512044734,30.63,76240.14,18.6,0.1606,0.00011,17.62]
[1777512045033,30.63,76244.62,18.6,0.16109,0.00011,17.65634]
[1777512050467,30.63,76251.76,18.6,0.16188,0.00011,17.71411]
[1777512055503,30.63,76243.73,18.6,0.16099,0.00011,17.64843]
[1777512060539,30.63,76242.88,18.6,0.16089,0.00011,17.64149]
[1777512065100,30.63,76241.0,18.6,0.16068,0.00011,17.62626]
[1777512070079,30.63,76241.93,18.6,0.16079,0.00011,17.63389]
[1777512075644,30.63,76239.77,18.6,0.16055,0.00011,17.61649]
[1777512076699,30.63,76239.77,18.6,0.16055,0.00011,17.61649]
[1777512076799,30.63,76239.77,18.6,0.16055,0.00011,17.61649]
[1777512078665,30.63,76222.27,18.6,0.15863,0.00011,17.47407]
[1777512079864,30.63,76222.27,18.6,0.15863,0.00011,17.47407]
[1777512079938,30.63,76219.65,18.6,0.15834,0.00011,17.45274]
[1777512086049,30.63,76221.94,18.6,0.15858,0.00011,17.47044]
[1777512086120,30.62,76219.83,18.6,0.15834,0.00011,17.45272]
[1777512087455,30.62,76219.61,18.6,0.15832,0.00011,17.45093]
[1777512087728,30.62,76219.58,18.6,0.15831,0.00011,17.45066]
[1777512092763,30.62,76217.89,18.6,0.1581,0.00011,17.43282]
[1777512097798,30.62,76219.5,18.6,0.15827,0.00011,17.44553]
[1777512100878,30.62,76220.02,18.6,0.15832,0.00011,17.44946]
[1777512102239,30.62,76235.75,18.6,0.16004,0.00011,17.57726]
[1777512103196,30.62,76235.75,18.6,0.16004,0.00011,17.57726]
[1777512106483,30.62,76236.64,18.6,0.16014,0.00011,17.58437]
[1777512111429,30.62,76236.35,18.6,0.1601,0.00011,17.58173]
[1777512111896,30.62,76235.79,18.6,0.16004,0.00011,17.57712]
[1777512115165,30.62,76228.15,18.6,0.1592,0.00011,17.51496]
[1777512120959,30.62,76227.11,18.6,0.15909,0.00011,17.50695]
[1777512123218,30.62,76227.78,18.6,0.15917,0.00011,17.51255]
[1777512123760,30.62,76227.68,18.6,0.15916,0.00011,17.5118]
[1777512124016,30.62,76227.68,18.6,0.15916,0.00011,17.5118]
[1777512124077,30.62,76226.26,18.6,0.15901,0.00011,17.50033]
[1777512126612,30.62,76215.53,18.6,0.15783,0.00011,17.41282]
[1777512126652,30.62,76215.53,18.6,0.15783,0.00011,17.41282]
[1777512126843,30.62,76215.53,18.6,0.15783,0.00011,17.41282]
[1777512127636,30.62,76210.63,18.6,0.15729,0.00011,17.37293]
[1777512127670,30.62,76210.63,18.6,0.15729,0.00011,17.37293]
[1777512128010,30.62,76202.87,18.6,0.15645,0.00011,17.30963]
[1777512128450,30.62,76202.87,18.6,0.15645,0.00011,17.30963]
[1777512128513,30.62,76202.87,18.6,0.15645,0.00011,17.30963]
[1777512128589,30.62,76202.87,18.6,0.15645,0.00011,17.30963]
[1777512134050,30.62,76196.05,18.6,0.1557,0.00011,17.25373]
[1777512139086,30.62,76195.2,18.6,0.15561,0.00011,17.24655]
[1777512140262,30.62,76194.35,18.6,0.15551,0.00011,17.23957]
[1777512141768,30.62,76187.78,18.6,0.15481,0.00011,17.18611]
[1777512145408,30.62,76186.52,18.6,0.15467,0.00011,17.1759]
[1777512145561,30.62,76186.52,18.6,0.15467,0.00011,17.1759]
[1777512150771,30.62,76182.98,18.6,0.15429,0.00011,17.1472]
[1777512152328,30.62,76182.35,18.6,0.1542,0.00011,17.13842]
[1777512152365,30.62,76182.35,18.6,0.1542,0.00011,17.13842]
[1777512156780,30.62,76180.13,18.6,0.15396,0.00011,17.12063]
[1777512159868,30.62,76186.18,18.6,0.15461,0.00011,17.16996]
[1777512162372,30.62,76195.55,18.6,0.15562,0.00011,17.24605]
[1777512162518,30.62,76195.55,18.6,0.15562,0.00011,17.24605]
[1777512168289,30.62,76195.69,18.6,0.15563,0.00011,17.24678]
[1777512172386,30.62,76196.25,18.6,0.15569,0.00011,17.25115]
[1777512178359,30.62,76192.19,18.6,0.15525,0.00011,17.21766]
[1777512183394,30.62,76190.59,18.6,0.15507,0.00011,17.20451]
[1777512187543,30.62,76182.84,18.6,0.15424,0.00011,17.14171]
[1777512192327,30.62,76178.01,18.6,0.15373,0.00011,17.10281]
[1777512193497,30.62,76176.73,18.6,0.15359,0.00011,17.09253]
[1777512195710,30.62,76176.88,18.6,0.15361,0.00011,17.09402]
[1777512200870,30.62,76169.88,18.6,0.15287,0.00011,17.03749]
[1777512204112,30.62,76169.59,18.6,0.15284,0.00011,17.03531]
[1777512209576,30.62,76176.33,18.6,0.15357,0.00011,17.09078]
[1777512210674,30.62,76176.33,18.6,0.15357,0.00011,17.09078]
[1777512214707,30.62,76179.92,18.6,0.15393,0.00011,17.11657]
[1777512217682,30.62,76181.56,18.6,0.15411,0.00011,17.13012]
[1777512221197,30.62,76184.37,18.6,0.15442,0.00011,17.1531]
[1777512222330,30.62,76183.17,18.6,0.15429,0.00011,17.14343]
[1777512228123,30.62,76181.99,18.6,0.15416,0.00011,17.13403]
[1777512228472,30.63,76182.71,18.6,0.15424,0.00011,17.13998]
[1777512231104,30.63,76173.63,18.6,0.15327,0.00011,17.0662]
[1777512231770,30.63,76174.84,18.6,0.1534,0.00011,17.07602]
[1777512235957,30.63,76181.51,18.6,0.15412,0.00011,17.1304]
[1777512236621,30.63,76181.75,18.6,0.15414,0.00011,17.13242]
[1777512236655,30.63,76181.75,18.6,0.15414,0.00011,17.13242]
[1777512240792,30.63,76193.99,18.6,0.15546,0.00011,17.23194]
[1777512243529,30.63,76192.35,18.6,0.15528,0.00011,17.21861]
[1777512248277,30.63,76192.41,18.6,0.15529,0.00011,17.2192]
[1777512253622,30.63,76195.13,18.6,0.15559,0.00011,17.24155]
[1777512263303,30.63,76195.67,18.6,0.15565,0.00011,17.24631]
[1777512270582,30.63,76196.87,18.6,0.15579,0.00011,17.25657]
[1777512271813,30.63,76200.67,18.6,0.15618,0.00011,17.28377]
[1777512274183,30.63,76205.13,18.6,0.15666,0.00011,17.32012]
[1777512274185,30.63,76205.13,18.6,0.15666,0.00011,17.32012]
[1777512280074,30.63,76205.88,18.6,0.15674,0.00011,17.32604]
[1777512282209,30.63,76199.65,18.6,0.15606,0.00011,17.27535]
[1777512283270,30.63,76198.6,18.6,0.15595,0.00011,17.26683]
[1777512283301,30.63,76198.6,18.6,0.15595,0.00011,17.26683]
[1777512283364,30.63,76198.6,18.6,0.15595,0.00011,17.26683]
[1777512283400,30.63,76198.6,18.6,0.15595,0.00011,17.26683]
[1777512283445,30.63,76194.95,18.6,0.15556,0.00011,17.23723]
[1777512284187,30.63,76194.95,18.6,0.15556,0.00011,17.23723]
[1777512284216,30.63,76204.47,18.6,0.15659,0.00011,17.3148]
[1777512287124,30.63,76216.43,18.6,0.1579,0.00011,17.41251]
[1777512290338,30.63,76223.88,18.6,0.15871,0.00011,17.47318]
[1777512290365,30.63,76223.88,18.6,0.15871,0.00011,17.47318]
[1777512290384,30.63,76223.88,18.6,0.15871,0.00011,17.47318]
[1777512290400,30.63,76227.22,18.6,0.15908,0.00011,17.50033]
[1777512290542,30.63,76227.22,18.6,0.15908,0.00011,17.50033]
[1777512290593,30.63,76227.22,18.6,0.15908,0.00011,17.50033]
[1777512290692,30.63,76227.22,18.6,0.15908,0.00011,17.50033]
[1777512291562,30.63,76238.1,18.6,0.16027,0.00011,17.58879]
[1777512292098,30.63,76238.1,18.6,0.16027,0.00011,17.58879]
[1777512292159,30.63,76247.71,18.6,0.16134,0.00011,17.66704]
[1777512297194,30.63,76251.85,18.6,0.16179,0.00011,17.70063]
[1777512298029,30.63,76251.85,18.6,0.16179,0.00011,17.70063]
[1777512298201,30.63,76252.1,18.6,0.16182,0.00011,17.70262]
[1777512298601,30.63,76252.1,18.6,0.16182,0.00011,17.70262]
[1777512301637,30.63,76251.03,18.6,0.1617,0.00011,17.69338]
[1777512301693,30.63,76251.03,18.6,0.1617,0.00011,17.69338]
[1777512302189,30.63,76251.03,18.6,0.16169,0.00011,17.69329]
[1777512305666,30.63,76251.19,18.6,0.16171,0.00011,17.69442]
[1777512308425,30.63,76252.44,18.6,0.16184,0.00011,17.70422]
[1777512314314,30.63,76252.55,18.6,0.16185,0.00011,17.70481]
[1777512318267,30.63,76252.0,18.6,0.16179,0.00011,17.70019]
[1777512321595,30.63,76261.15,18.6,0.1628,0.00011,17.77432]
[1777512323408,30.63,76261.89,18.6,0.16288,0.00011,17.78019]
[1777512323563,30.63,76261.85,18.6,0.16287,0.00011,17.77971]
[1777512324239,30.63,76261.85,18.6,0.16287,0.00011,17.77971]
[1777512325764,30.62,76261.67,18.6,0.16285,0.00011,17.77794]
[1777512325959,30.62,76261.67,18.6,0.16285,0.00011,17.77794]
[1777512327280,30.62,76261.91,18.6,0.16287,0.00011,17.77973]
[1777512331151,30.62,76262.13,18.6,0.16289,0.00011,17.78088]
[1777512331696,30.62,76262.28,18.6,0.16288,0.00011,17.77817]
[1777512332367,30.62,76262.28,18.6,0.16288,0.00011,17.77817]
[1777512336503,30.62,76263.18,18.6,0.16297,0.00011,17.78507]
[1777512339030,30.62,76264.13,18.6,0.16307,0.00011,17.79236]
[1777512342222,30.62,76261.89,18.6,0.16282,0.00011,17.77391]
[1777512346067,30.62,76266.52,18.6,0.16333,0.00011,17.81094]
[1777512346600,30.62,76264.09,18.6,0.16305,0.00011,17.79103]
[1777512352754,30.62,76260.3,18.6,0.16262,0.00011,17.75974]
[1777512355092,30.62,76260.26,18.6,0.16262,0.00011,17.75929]
[1777512355698,30.62,76260.35,18.6,0.16263,0.00011,17.75996]
[1777512361642,30.62,76260.77,18.6,0.16267,0.00011,17.76295]
[1777512366678,30.62,76261.59,18.6,0.16275,0.00011,17.76921]
[1777512371713,30.62,76262.97,18.6,0.1629,0.00011,17.78005]
[1777512376748,30.62,76261.62,18.6,0.16274,0.00011,17.76864]
[1777512381879,30.62,76262.86,18.6,0.16288,0.00011,17.77838]
[1777512387729,30.61,76266.94,18.6,0.16332,0.00011,17.81089]
[1777512391770,30.61,76274.6,18.6,0.16418,0.00011,17.87294]
[1777512395580,30.61,76274.87,18.6,0.16418,0.00011,17.87114]
[1777512401300,30.61,76275.05,18.6,0.16419,0.00011,17.87238]
[1777512402294,30.61,76273.84,18.6,0.16406,0.00011,17.86247]
[1777512407029,30.61,76277.86,18.6,0.1645,0.00011,17.89496]
[1777512413000,30.61,76278.93,18.6,0.16462,0.00011,17.90343]
[1777512418040,30.61,76280.91,18.6,0.16484,0.00011,17.91928]
[1777512423075,30.61,76281.21,18.6,0.16487,0.00011,17.9215]
[1777512428110,30.61,76282.75,18.6,0.16504,0.00011,17.93371]
[1777512433145,30.61,76284.96,18.6,0.16528,0.00011,17.95126]
[1777512438179,30.61,76285.41,18.6,0.16532,0.00011,17.95437]
[1777512442392,30.61,76286.05,18.6,0.16539,0.00011,17.9592]
[1777512442548,30.61,76286.05,18.6,0.16539,0.00011,17.9592]
[1777512442485,30.61,76286.0,18.6,0.16538,0.00011,17.95853]
[1777512446055,30.61,76287.45,18.6,0.16554,0.00011,17.97003]
[1777512451271,30.61,76283.24,18.6,0.16503,0.00011,17.93127]
[1777512453381,30.61,76282.09,18.6,0.1649,0.00011,17.92181]
[1777512453457,30.61,76282.69,18.6,0.16496,0.00011,17.92648]
[1777512459327,30.61,76278.46,18.6,0.16449,0.00011,17.8923]
[1777512464361,30.61,76282.49,18.6,0.16494,0.00011,17.92521]
[1777512465695,30.61,76288.94,18.6,0.16567,0.00011,17.97768]
[1777512466043,30.61,76288.94,18.6,0.16567,0.00011,17.97768]
[1777512466123,30.61,76288.94,18.6,0.16567,0.00011,17.97768]
[1777512466201,30.61,76288.94,18.6,0.16567,0.00011,17.97768]
[1777512466217,30.61,76288.94,18.6,0.16567,0.00011,17.97768]
[1777512466532,30.61,76302.43,18.6,0.16719,0.00011,18.08746]
[1777512467526,30.61,76302.43,18.6,0.16719,0.00011,18.08746]
[1777512470419,30.61,76312.68,18.6,0.16835,0.00011,18.17046]
[1777512475771,30.6,76315.25,18.6,0.16862,0.00011,18.19005]
[1777512476323,30.6,76315.25,18.6,0.16862,0.00011,18.19005]
[1777512476948,30.6,76318.65,18.6,0.16901,0.00011,18.21757]
[1777512477467,30.6,76318.65,18.6,0.16901,0.00011,18.21757]
[1777512477469,30.6,76318.65,18.6,0.16901,0.00011,18.21757]
[1777512477520,30.6,76330.28,18.6,0.17034,0.00011,18.3121]
[1777512477598,30.6,76330.28,18.6,0.17034,0.00011,18.3121]
[1777512478581,30.6,76330.28,18.6,0.17034,0.00011,18.3121]
[1777512478459,30.6,76341.38,18.6,0.17161,0.00012,18.40217]
[1777512478609,30.6,76341.38,18.6,0.17161,0.00012,18.40217]
[1777512478635,30.6,76341.38,18.6,0.17161,0.00012,18.40217]
[1777512478721,30.6,76341.38,18.6,0.17161,0.00012,18.40217]
[1777512478872,30.6,76341.38,18.6,0.17161,0.00012,18.40217]
[1777512479587,30.6,76357.47,18.6,0.17347,0.00012,18.53286]
[1777512479608,30.6,76357.47,18.6,0.17347,0.00012,18.53286]
[1777512479706,30.6,76357.47,18.6,0.17347,0.00012,18.53286]
[1777512480156,30.6,76357.47,18.6,0.17347,0.00012,18.53286]
[1777512480203,30.6,76357.47,18.6,0.17347,0.00012,18.53286]
[1777512480669,30.6,76362.98,18.6,0.17411,0.00012,18.57756]
[1777512481040,30.6,76362.98,18.6,0.17411,0.00012,18.57756]
[1777512482382,30.6,76352.78,18.6,0.17292,0.00012,18.49449]
[1777512484901,30.6,76354.85,18.6,0.17316,0.00012,18.51095]
[1777512486295,30.6,76356.23,18.6,0.17331,0.00012,18.52201]
[1777512486465,30.6,76356.23,18.6,0.17331,0.00012,18.52201]
[1777512489195,30.6,76356.46,18.6,0.17333,0.00012,18.52339]
[1777512489342,30.6,76356.46,18.6,0.17333,0.00012,18.52339]
[1777512490664,30.6,76370.38,18.6,0.17495,0.00012,18.63614]
[1777512490686,30.6,76370.38,18.6,0.17495,0.00012,18.63614]
[1777512490792,30.6,76370.38,18.6,0.17495,0.00012,18.63614]
[1777512491148,30.6,76370.38,18.6,0.17495,0.00012,18.63614]
[1777512491164,30.6,76370.38,18.6,0.17495,0.00012,18.63614]
[1777512491562,30.6,76377.23,18.6,0.17575,0.00012,18.69189]
[1777512495406,30.6,76381.68,18.6,0.17627,0.00012,18.72822]
[1777512496263,30.6,76387.55,18.6,0.17696,0.00012,18.77588]
[1777512498379,30.6,76382.22,18.6,0.17633,0.00012,18.73263]
[1777512498388,30.6,76382.22,18.6,0.17633,0.00012,18.73263]
[1777512498611,30.6,76376.46,18.6,0.17566,0.00012,18.68594]
[1777512498665,30.6,76376.46,18.6,0.17566,0.00012,18.68594]
[1777512498771,30.6,76376.46,18.6,0.17566,0.00012,18.68594]
[1777512499913,30.6,76367.92,18.6,0.17466,0.00012,18.61639]
[1777512502638,30.6,76356.76,18.6,0.17336,0.00012,18.52536]
[1777512505628,30.6,76358.76,18.6,0.17359,0.00012,18.54138]
[1777512510265,30.6,76358.69,18.6,0.17357,0.00012,18.54036]
[1777512511165,30.6,76357.75,18.6,0.17346,0.00012,18.53261]
[1777512513965,30.6,76355.16,18.6,0.17313,0.00012,18.50756]
[1777512516490,30.6,76355.33,18.6,0.17315,0.00012,18.50883]
[1777512519978,30.6,76347.22,18.6,0.17222,0.00012,18.44338]
[1777512525657,30.61,76344.63,18.6,0.17201,0.00012,18.42832]
[1777512530007,30.62,76333.21,18.6,0.1708,0.00011,18.34232]
[1777512536062,30.64,76332.82,18.6,0.1709,0.00011,18.34903]
[1777512536129,30.64,76332.82,18.6,0.1709,0.00011,18.34903]
[1777512536137,30.64,76332.82,18.6,0.1709,0.00011,18.34903]
[1777512536148,30.64,76332.82,18.6,0.1709,0.00011,18.34903]
[1777512536249,30.64,76332.82,18.6,0.1709,0.00011,18.34903]
[1777512538307,30.64,76327.6,18.6,0.17032,0.00011,18.3081]
[1777512538501,30.64,76327.6,18.6,0.17032,0.00011,18.3081]
[1777512544049,30.64,76327.33,18.6,0.17031,0.00011,18.30721]
[1777512546573,30.64,76331.2,18.6,0.17075,0.00011,18.3388]
[1777512546582,30.64,76331.2,18.6,0.17075,0.00011,18.3388]
[1777512546849,30.64,76332.66,18.6,0.17092,0.00011,18.35081]
[1777512551699,30.64,76344.13,18.6,0.17224,0.00012,18.44416]
[1777512552105,30.64,76344.81,18.6,0.17232,0.00012,18.4497]
[1777512557523,30.65,76347.6,18.6,0.17266,0.00012,18.47321]
[1777512563184,30.65,76349.29,18.6,0.17287,0.00012,18.48834]
[1777512568221,30.65,76350.54,18.6,0.17303,0.00012,18.49957]
[1777512572593,30.65,76348.05,18.6,0.17273,0.00012,18.47625]
[1777512572619,30.65,76347.74,18.6,0.1727,0.00012,18.47423]
[1777512574707,30.65,76347.82,18.6,0.17271,0.00012,18.4751]
[1777512574713,30.65,76347.82,18.6,0.17271,0.00012,18.4751]
[1777512574751,30.65,76347.82,18.6,0.17271,0.00012,18.4751]
[1777512574780,30.65,76347.82,18.6,0.17271,0.00012,18.4751]
[1777512574804,30.65,76347.82,18.6,0.17271,0.00012,18.4751]
[1777512575296,30.65,76347.82,18.6,0.17271,0.00012,18.4751]
[1777512575308,30.65,76336.01,18.6,0.17136,0.00011,18.37951]
[1777512577282,30.65,76330.62,18.6,0.17074,0.00011,18.33591]
[1777512578477,30.65,76328.59,18.6,0.17051,0.00011,18.31986]
[1777512579941,30.66,76329.58,18.6,0.17063,0.00011,18.32811]
[1777512580628,30.66,76329.58,18.6,0.17063,0.00011,18.32811]
[1777512580629,30.66,76329.58,18.6,0.17063,0.00011,18.32811]
[1777512585844,30.66,76324.83,18.6,0.1701,0.00011,18.29074]
[1777512585984,30.66,76324.83,18.6,0.1701,0.00011,18.29074]
[1777512589973,30.66,76328.06,18.6,0.17049,0.00011,18.31782]
[1777512594017,30.66,76327.84,18.6,0.17047,0.00011,18.3168]
[1777512596163,30.66,76327.18,18.6,0.1704,0.00011,18.31176]
[1777512596385,30.66,76327.18,18.6,0.1704,0.00011,18.31176]
[1777512601046,30.66,76327.57,18.6,0.17046,0.00011,18.31577]
[1777512602646,30.66,76327.1,18.6,0.17041,0.00011,18.31213]
[1777512603077,30.66,76327.98,18.6,0.17051,0.00011,18.31959]
[1777512603938,30.66,76333.53,18.6,0.17115,0.00011,18.36461]
[1777512604376,30.66,76333.53,18.6,0.17115,0.00011,18.36461]
[1777512604634,30.66,76333.53,18.6,0.17115,0.00011,18.36461]
[1777512604764,30.66,76334.48,18.6,0.17126,0.00011,18.37257]
[1777512607107,30.66,76335.59,18.6,0.17139,0.00011,18.38173]
[1777512607768,30.66,76341.33,18.6,0.17205,0.00012,18.42835]
[1777512608476,30.66,76341.33,18.6,0.17205,0.00012,18.42835]
[1777512610429,30.66,76352.24,18.6,0.17331,0.00012,18.51682]
[1777512615140,30.67,76347.66,18.6,0.17279,0.00012,18.48035]
[1777512620676,30.67,76348.2,18.6,0.17286,0.00012,18.48551]
[1777512620778,30.67,76346.24,18.6,0.17264,0.00012,18.46979]
[1777512621277,30.67,76346.24,18.6,0.17264,0.00012,18.46979]
[1777512622850,30.67,76333.16,18.6,0.17114,0.00011,18.36386]
[1777512623429,30.67,76333.16,18.6,0.17114,0.00011,18.36386]
[1777512623674,30.67,76333.16,18.6,0.17114,0.00011,18.36386]
[1777512625068,30.67,76329.4,18.6,0.17071,0.00011,18.33385]
[1777512629313,30.67,76327.66,18.6,0.17053,0.00011,18.32051]
[1777512630589,30.67,76331.76,18.6,0.171,0.00011,18.35395]
[1777512630602,30.67,76331.76,18.6,0.171,0.00011,18.35395]
[1777512632674,30.67,76340.34,18.6,0.17196,0.00012,18.4201]
[1777512637720,30.67,76340.78,18.6,0.17202,0.00012,18.42416]
[1777512637759,30.67,76340.78,18.6,0.17202,0.00012,18.42416]
[1777512640690,30.67,76347.94,18.6,0.17285,0.00012,18.48264]
[1777512640741,30.67,76351.27,18.6,0.17324,0.00012,18.5098]
[1777512644656,30.67,76356.91,18.6,0.1739,0.00012,18.55601]
[1777512644691,30.67,76356.91,18.6,0.1739,0.00012,18.55601]
[1777512644714,30.67,76356.91,18.6,0.1739,0.00012,18.55601]
[1777512644775,30.67,76365.65,18.6,0.17491,0.00012,18.62693]
[1777512644930,30.67,76365.65,18.6,0.17491,0.00012,18.62693]
[1777512645707,30.67,76365.65,18.6,0.17491,0.00012,18.62693]
[1777512645714,30.67,76365.65,18.6,0.17491,0.00012,18.62693]
[1777512646980,30.67,76376.42,18.6,0.17617,0.00012,18.71435]
[1777512650700,30.67,76376.84,18.6,0.17623,0.00012,18.71803]
[1777512653987,30.68,76370.23,18.6,0.17546,0.00012,18.66505]
[1777512660148,30.68,76362.28,18.6,0.17454,0.00012,18.60095]
[1777512662663,30.68,76363.93,18.6,0.17474,0.00012,18.61463]
[1777512663053,30.68,76366.33,18.6,0.17502,0.00012,18.63449]
[1777512663061,30.68,76366.33,18.6,0.17502,0.00012,18.63449]
[1777512663131,30.68,76366.33,18.6,0.17502,0.00012,18.63449]
[1777512663513,30.68,76366.33,18.6,0.17502,0.00012,18.63449]
[1777512663805,30.68,76361.81,18.6,0.1745,0.00012,18.59783]
[1777512664308,30.68,76361.81,18.6,0.1745,0.00012,18.59783]
[1777512664382,30.68,76345.26,18.6,0.17258,0.00012,18.46375]
[1777512664894,30.68,76345.26,18.6,0.17258,0.00012,18.46375]
[1777512665504,30.68,76345.26,18.6,0.17258,0.00012,18.46375]
[1777512666370,30.68,76340.21,18.6,0.172,0.00012,18.42282]
[1777512671827,30.68,76339.62,18.6,0.17194,0.00011,18.41817]
[1777512676878,30.68,76338.81,18.6,0.17185,0.00011,18.41185]
[1777512679819,30.68,76351.4,18.6,0.1733,0.00012,18.51413]
[1777512679833,30.68,76352.78,18.6,0.17346,0.00012,18.52548]
[1777512680353,30.68,76352.78,18.6,0.17346,0.00012,18.52548]
[1777512680394,30.68,76352.9,18.6,0.17348,0.00012,18.52646]
[1777512681104,30.68,76352.9,18.6,0.17348,0.00012,18.52646]
[1777512681123,30.68,76352.72,18.6,0.17346,0.00012,18.52508]
[1777512685909,30.68,76352.44,18.6,0.17343,0.00012,18.52334]
[1777512686064,30.68,76352.83,18.6,0.17348,0.00012,18.52664]
[1777512691099,30.68,76358.33,18.6,0.1741,0.00012,18.56799]
[1777512693414,30.68,76362.14,18.6,0.17454,0.00012,18.59892]
[1777512695040,30.68,76368.23,18.6,0.17525,0.00012,18.64846]
[1777512695127,30.68,76370.08,18.6,0.17547,0.00012,18.6636]
[1777512700243,30.68,76372.92,18.6,0.17581,0.00012,18.68718]
[1777512701487,30.68,76372.67,18.6,0.17578,0.00012,18.68528]
[1777512701660,30.68,76372.67,18.6,0.17578,0.00012,18.68528]
[1777512705611,30.68,76371.9,18.6,0.1757,0.00012,18.67917]
[1777512707613,30.68,76373.32,18.6,0.17586,0.00012,18.69054]
[1777512708039,30.68,76375.14,18.6,0.17607,0.00012,18.70509]
[1777512714263,30.68,76377.74,18.6,0.17638,0.00012,18.72667]
[1777512719298,30.68,76379.57,18.6,0.1766,0.00012,18.74178]
[1777512724838,30.69,76375.6,18.6,0.17614,0.00012,18.70994]
[1777512727867,30.69,76376.36,18.6,0.17623,0.00012,18.71634]
[1777512732477,30.69,76381.16,18.6,0.17679,0.00012,18.75522]
[1777512737365,30.68,76388.33,18.6,0.17763,0.00012,18.81282]
[1777512742865,30.68,76385.75,18.6,0.17732,0.00012,18.79176]
[1777512743800,30.68,76384.84,18.6,0.17721,0.00012,18.78438]
[1777512745480,30.68,76372.1,18.6,0.17573,0.00012,18.68134]
[1777512747974,30.68,76373.23,18.6,0.17586,0.00012,18.6907]
[1777512752681,30.69,76367.99,18.6,0.17523,0.00012,18.64515]
[1777512758580,30.69,76366.05,18.6,0.17501,0.00012,18.62954]
[1777512763750,30.69,76358.39,18.6,0.17412,0.00012,18.56755]
[1777512767342,30.69,76355.76,18.6,0.17382,0.00012,18.54662]
[1777512767371,30.69,76355.76,18.6,0.17382,0.00012,18.54662]
[1777512767645,30.69,76350.24,18.6,0.17319,0.00012,18.50202]
[1777512769347,30.69,76342.36,18.6,0.17227,0.00012,18.43799]
[1777512770521,30.69,76347.44,18.6,0.17286,0.00012,18.47917]
[1777512770580,30.69,76347.44,18.6,0.17286,0.00012,18.47917]
[1777512770667,30.69,76350.7,18.6,0.17324,0.00012,18.50558]
[1777512775702,30.69,76352.88,18.6,0.1735,0.00012,18.52397]
[1777512777596,30.69,76352.21,18.6,0.17342,0.00012,18.5187]
[1777512777734,30.69,76352.21,18.6,0.17342,0.00012,18.5187]
[1777512777832,30.69,76350.68,18.6,0.17325,0.00012,18.50647]
[1777512779809,30.69,76346.5,18.6,0.17277,0.00012,18.47266]
[1777512779857,30.69,76344.51,18.6,0.17254,0.00012,18.45655]
[1777512785772,30.69,76341.58,18.6,0.1722,0.00012,18.43299]
[1777512789810,30.69,76339.34,18.6,0.17195,0.00011,18.41497]
[1777512790603,30.69,76338.79,18.6,0.17189,0.00011,18.41057]
[1777512790899,30.69,76338.79,18.6,0.17189,0.00011,18.41057]
[1777512792369,30.69,76331.59,18.6,0.17106,0.00011,18.35236]
[1777512793970,30.69,76328.87,18.6,0.17075,0.00011,18.33059]
[1777512794062,30.69,76328.87,18.6,0.17075,0.00011,18.33059]
[1777512798573,30.69,76323.72,18.6,0.17017,0.00011,18.28951]
[1777512799047,30.69,76324.0,18.6,0.17021,0.00011,18.29198]
[1777512801481,30.69,76318.99,18.6,0.16964,0.00011,18.25164]
[1777512806922,30.69,76318.81,18.6,0.16963,0.00011,18.25112]
[1777512806986,30.69,76318.81,18.6,0.16963,0.00011,18.25112]
[1777512807658,30.69,76318.81,18.6,0.16963,0.00011,18.25112]
[1777512812833,30.7,76326.52,18.6,0.1705,0.00011,18.31052]
[1777512817999,30.7,76332.6,18.6,0.1712,0.00011,18.36046]
[1777512821725,30.7,76329.95,18.6,0.1709,0.00011,18.33911]
[1777512827066,30.7,76321.71,18.6,0.16997,0.00011,18.27332]
[1777512829569,30.7,76322.55,18.6,0.17007,0.00011,18.28029]
[1777512831976,30.7,76321.84,18.6,0.17,0.00011,18.27477]
[1777512837136,30.7,76319.48,18.6,0.16973,0.00011,18.25578]
[1777512841976,30.7,76311.2,18.6,0.16879,0.00011,18.18881]
[1777512841987,30.7,76311.2,18.6,0.16879,0.00011,18.18881]
[1777512842854,30.7,76307.86,18.6,0.16841,0.00011,18.16182]
[1777512848214,30.7,76307.94,18.6,0.16842,0.00011,18.16256]
[1777512853585,30.7,76314.95,18.6,0.16922,0.00011,18.21932]
[1777512853620,30.7,76315.13,18.6,0.16924,0.00011,18.2207]
[1777512856186,30.7,76315.29,18.6,0.16925,0.00011,18.22197]
[1777512856228,30.7,76315.29,18.6,0.16925,0.00011,18.22197]
[1777512856357,30.7,76315.29,18.6,0.16925,0.00011,18.22197]
[1777512856599,30.7,76315.29,18.6,0.16925,0.00011,18.22197]
[1777512857424,30.7,76332.39,18.6,0.17121,0.00011,18.36063]
[1777512862529,30.7,76337.76,18.6,0.17182,0.00011,18.40391]
[1777512865411,30.7,76341.99,18.6,0.1723,0.00012,18.43796]
[1777512865446,30.7,76341.99,18.6,0.1723,0.00012,18.43796]
[1777512867213,30.7,76346.88,18.6,0.17286,0.00012,18.47738]
[1777512872382,30.7,76345.24,18.6,0.17264,0.00012,18.45967]
[1777512876089,30.7,76344.43,18.6,0.17254,0.00012,18.45291]
[1777512876112,30.7,76344.43,18.6,0.17254,0.00012,18.45291]
[1777512876354,30.7,76344.43,18.6,0.17254,0.00012,18.45291]
[1777512877020,30.7,76344.43,18.6,0.17254,0.00012,18.45291]
[1777512877253,30.7,76341.78,18.6,0.17224,0.00012,18.4314]
[1777512880642,30.7,76338.08,18.6,0.17181,0.00011,18.40144]
[1777512881195,30.7,76337.73,18.6,0.17177,0.00011,18.39862]
[1777512881668,30.7,76337.73,18.6,0.17177,0.00011,18.39862]
[1777512882224,30.7,76335.62,18.6,0.17153,0.00011,18.38161]
[1777512885986,30.7,76335.66,18.6,0.17154,0.00011,18.38203]
[1777512890735,30.7,76340.39,18.6,0.17208,0.00012,18.4204]
[1777512896075,30.7,76334.33,18.6,0.17139,0.00011,18.37169]
[1777512901014,30.7,76333.94,18.6,0.17135,0.00011,18.36887]
[1777512903255,30.7,76333.78,18.6,0.17134,0.00011,18.36784]
[1777512905403,30.7,76333.74,18.6,0.17133,0.00011,18.3677]
[1777512905642,30.7,76333.74,18.6,0.17133,0.00011,18.3677]
[1777512905659,30.7,76333.74,18.6,0.17133,0.00011,18.3677]
[1777512905828,30.7,76333.74,18.6,0.17133,0.00011,18.3677]
[1777512906623,30.7,76334.0,18.6,0.17137,0.00011,18.36998]
[1777512906992,30.7,76321.36,18.6,0.16992,0.00011,18.26777]
[1777512912171,30.7,76318.69,18.6,0.16963,0.00011,18.24685]
[1777512914714,30.7,76315.14,18.6,0.16923,0.00011,18.21818]
[1777512916196,30.7,76312.36,18.6,0.16891,0.00011,18.19591]
[1777512916960,30.7,76312.36,18.6,0.16891,0.00011,18.19591]
[1777512917020,30.7,76312.36,18.6,0.16891,0.00011,18.19591]
[1777512917043,30.7,76312.36,18.6,0.16891,0.00011,18.19591]
[1777512917017,30.7,76305.57,18.6,0.16814,0.00011,18.14097]
[1777512917179,30.7,76305.57,18.6,0.16814,0.00011,18.14097]
[1777512917660,30.7,76305.57,18.6,0.16814,0.00011,18.14097]
[1777512917922,30.7,76295.08,18.6,0.16696,0.00011,18.0559]
[1777512918191,30.7,76295.08,18.6,0.16696,0.00011,18.0559]
[1777512919159,30.7,76289.87,18.6,0.16637,0.00011,18.01365]
[1777512923634,30.7,76288.02,18.6,0.16616,0.00011,17.99875]
[1777512924912,30.7,76282.4,18.6,0.16553,0.00011,17.95322]
[1777512924920,30.7,76282.4,18.6,0.16553,0.00011,17.95322]
[1777512924951,30.7,76282.4,18.6,0.16553,0.00011,17.95322]
[1777512924962,30.7,76282.4,18.6,0.16553,0.00011,17.95322]
[1777512924978,30.7,76282.4,18.6,0.16553,0.00011,17.95322]
[1777512924988,30.7,76282.4,18.6,0.16553,0.00011,17.95322]
[1777512925013,30.7,76277.93,18.6,0.16503,0.00011,17.91713]
[1777512930071,30.7,76267.68,18.6,0.16389,0.00011,17.83395]
[1777512930137,30.7,76263.9,18.6,0.16347,0.00011,17.80329]
[1777512930798,30.7,76263.9,18.6,0.16347,0.00011,17.80329]
[1777512936434,30.7,76262.83,18.6,0.16333,0.00011,17.79143]
[1777512936441,30.7,76262.83,18.6,0.16333,0.00011,17.79143]
[1777512936834,30.7,76262.11,18.6,0.16325,0.00011,17.78573]
[1777512939168,30.7,76259.95,18.6,0.16301,0.00011,17.76852]
[1777512942086,30.71,76257.44,18.6,0.16274,0.00011,17.74851]
[1777512945191,30.71,76257.04,18.6,0.16271,0.00011,17.74602]
[1777512946017,30.71,76256.3,18.6,0.16262,0.00011,17.73998]
[1777512949302,30.71,76256.8,18.6,0.16268,0.00011,17.74393]
[1777512949925,30.71,76257.15,18.6,0.16272,0.00011,17.74696]
[1777512954960,30.71,76255.5,18.6,0.16255,0.00011,17.7346]
[1777512959371,30.71,76255.17,18.6,0.16253,0.00011,17.73276]
[1777512959995,30.71,76255.78,18.6,0.1626,0.00011,17.73786]
[1777512965029,30.71,76253.32,18.6,0.16233,0.00011,17.71871]
[1777512970065,30.71,76257.04,18.6,0.16276,0.00011,17.74959]
[1777512975102,30.71,76252.0,18.6,0.16221,0.00011,17.70939]
[1777512980137,30.72,76251.17,18.6,0.16213,0.00011,17.70353]
[1777512985775,30.72,76247.09,18.6,0.16169,0.00011,17.67124]
[1777512991027,30.72,76247.15,18.6,0.16171,0.00011,17.67273]
[1777512996249,30.72,76244.81,18.6,0.16144,0.00011,17.65135]
[1777512998014,30.72,76244.81,18.6,0.16144,0.00011,17.65135]
[1777512999869,30.72,76237.77,18.6,0.16067,0.00011,17.59472]
[1777512999925,30.72,76237.27,18.6,0.16062,0.00011,17.59082]
[1777513000302,30.72,76237.27,18.6,0.16062,0.00011,17.59082]
[1777513002007,30.72,76236.98,18.6,0.16059,0.00011,17.58851]
[1777513002871,30.72,76236.24,18.6,0.16051,0.00011,17.58255]
[1777513003177,30.72,76234.26,18.6,0.16029,0.00011,17.56655]
[1777513003260,30.72,76234.26,18.6,0.16029,0.00011,17.56655]
[1777513003292,30.72,76234.26,18.6,0.16029,0.00011,17.56655]
[1777513004082,30.72,76234.26,18.6,0.16029,0.00011,17.56655]
[1777513004113,30.72,76234.26,18.6,0.16029,0.00011,17.56655]
[1777513004429,30.72,76224.51,18.6,0.15922,0.00011,17.48752]
[1777513004514,30.72,76224.51,18.6,0.15922,0.00011,17.48752]
[1777513005027,30.72,76224.51,18.6,0.15922,0.00011,17.48752]
[1777513005088,30.72,76218.82,18.6,0.1586,0.00011,17.44179]
[1777513006964,30.72,76214.84,18.6,0.15817,0.00011,17.40954]
[1777513007065,30.72,76211.81,18.6,0.15784,0.00011,17.38502]
[1777513012123,30.72,76210.87,18.6,0.15775,0.00011,17.37831]
[1777513015391,30.73,76210.56,18.6,0.15773,0.00011,17.37703]
[1777513021625,30.73,76216.06,18.6,0.15836,0.00011,17.42348]
[1777513022381,30.73,76211.45,18.6,0.15786,0.00011,17.38638]
[1777513027467,30.73,76212.39,18.6,0.15799,0.00011,17.39572]
[1777513030797,30.73,76215.45,18.6,0.15833,0.00011,17.42105]
[1777513031110,30.73,76215.45,18.6,0.15833,0.00011,17.42105]
[1777513031572,30.73,76230.45,18.6,0.15997,0.00011,17.54303]
[1777513032258,30.73,76230.45,18.6,0.15997,0.00011,17.54303]
[1777513033775,30.73,76236.09,18.6,0.16059,0.00011,17.5888]
[1777513039552,30.74,76233.75,18.6,0.16034,0.00011,17.56998]
[1777513044586,30.74,76233.97,18.6,0.16036,0.00011,17.57173]
[1777513045600,30.74,76233.97,18.6,0.16036,0.00011,17.57173]
[1777513047594,30.74,76239.09,18.6,0.16093,0.00011,17.61354]
[1777513048609,30.74,76240.35,18.6,0.16107,0.00011,17.62375]
[1777513049413,30.74,76239.82,18.6,0.16101,0.00011,17.61958]
[1777513054509,30.74,76243.43,18.6,0.16139,0.00011,17.64552]
[1777513060543,30.74,76246.83,18.6,0.16176,0.00011,17.67294]
[1777513061190,30.74,76246.83,18.6,0.16176,0.00011,17.67294]
[1777513062228,30.74,76247.26,18.6,0.16181,0.00011,17.67629]
[1777513062749,30.74,76247.26,18.6,0.16181,0.00011,17.67629]
[1777513068942,30.74,76248.49,18.6,0.16195,0.00011,17.68651]
[1777513071855,30.74,76249.36,18.6,0.16205,0.00011,17.69359]
[1777513071912,30.74,76249.36,18.6,0.16205,0.00011,17.69359]
[1777513073222,30.74,76249.56,18.6,0.16207,0.00011,17.69513]
[1777513073225,30.74,76249.56,18.6,0.16207,0.00011,17.69513]
[1777513072782,30.74,76261.59,18.6,0.1634,0.00011,17.79252]
[1777513073491,30.74,76261.59,18.6,0.1634,0.00011,17.79252]
[1777513073525,30.74,76261.59,18.6,0.1634,0.00011,17.79252]
[1777513073789,30.74,76272.46,18.6,0.16461,0.00011,17.88057]
[1777513074365,30.74,76272.46,18.6,0.16461,0.00011,17.88057]
[1777513075149,30.74,76272.46,18.6,0.16461,0.00011,17.88057]
[1777513075179,30.74,76277.84,18.6,0.16521,0.00011,17.92381]
[1777513080839,30.74,76278.09,18.6,0.16524,0.00011,17.92619]
[1777513081378,30.74,76278.09,18.6,0.16524,0.00011,17.92619]
[1777513081887,30.74,76278.09,18.6,0.16524,0.00011,17.92619]
[1777513081959,30.74,76278.09,18.6,0.16524,0.00011,17.92619]
[1777513088199,30.74,76288.4,18.6,0.1664,0.00011,18.00981]
[1777513088206,30.74,76288.4,18.6,0.1664,0.00011,18.00981]
[1777513090645,30.74,76288.58,18.6,0.16642,0.00011,18.01121]
[1777513093070,30.74,76288.11,18.6,0.16637,0.00011,18.00738]
[1777513098997,30.74,76287.11,18.6,0.16626,0.00011,17.99928]
[1777513103355,30.74,76288.17,18.6,0.16638,0.00011,18.00797]
[1777513108378,30.74,76284.01,18.6,0.16591,0.00011,17.97455]
[1777513109495,30.74,76289.34,18.6,0.16651,0.00011,18.01779]
[1777513115110,30.74,76284.33,18.6,0.16592,0.00011,17.97349]
[1777513120146,30.74,76288.86,18.6,0.16644,0.00011,18.01047]
[1777513125181,30.74,76285.36,18.6,0.16605,0.00011,17.98219]
[1777513130216,30.74,76287.13,18.6,0.16625,0.00011,17.99668]
[1777513135250,30.74,76290.3,18.6,0.1666,0.00011,18.02238]
[1777513140286,30.74,76290.5,18.6,0.16662,0.00011,18.0239]
[1777513145323,30.74,76291.04,18.6,0.16668,0.00011,18.02817]
[1777513149350,30.74,76279.95,18.6,0.16544,0.00011,17.93839]
[1777513154385,30.74,76279.08,18.6,0.16535,0.00011,17.93177]
[1777513159419,30.74,76277.87,18.6,0.16522,0.00011,17.9225]
[1777513161456,30.74,76277.68,18.6,0.1652,0.00011,17.92107]
[1777513161497,30.74,76277.68,18.6,0.1652,0.00011,17.92107]
[1777513161526,30.74,76278.79,18.6,0.16533,0.00011,17.93017]
[1777513165552,30.74,76271.54,18.6,0.16451,0.00011,17.8712]
[1777513166502,30.74,76270.88,18.6,0.16444,0.00011,17.86581]
[1777513169012,30.74,76265.89,18.6,0.16388,0.00011,17.82538]
[1777513173216,30.74,76265.55,18.6,0.16381,0.00011,17.81884]
[1777513173229,30.74,76263.66,18.6,0.1636,0.00011,17.80356]
[1777513173901,30.74,76263.66,18.6,0.1636,0.00011,17.80356]
[1777513175972,30.74,76256.17,18.6,0.16277,0.00011,17.74275]
[1777513176904,30.74,76254.32,18.6,0.16256,0.00011,17.7277]
[1777513178145,30.74,76255.37,18.6,0.16268,0.00011,17.73617]
[1777513178387,30.74,76255.99,18.6,0.16275,0.00011,17.74108]
[1777513181290,30.74,76255.84,18.6,0.16273,0.00011,17.7398]
[1777513182310,30.74,76255.98,18.6,0.16274,0.00011,17.74087]
[1777513181574,30.74,76255.94,18.6,0.16274,0.00011,17.74049]
[1777513183056,30.74,76255.94,18.6,0.16274,0.00011,17.74085]
[1777513183712,30.74,76255.94,18.6,0.16274,0.00011,17.74085]
[1777513184050,30.74,76255.94,18.6,0.16275,0.00011,17.74096]
[1777513187593,30.74,76252.52,18.6,0.16237,0.00011,17.71349]
[1777513189204,30.74,76251.23,18.6,0.16223,0.00011,17.70313]
[1777513194741,30.74,76251.88,18.6,0.1623,0.00011,17.70873]
[1777513196249,30.74,76250.57,18.6,0.16216,0.00011,17.69809]
[1777513196279,30.74,76250.57,18.6,0.16216,0.00011,17.69809]
[1777513196289,30.74,76250.8,18.6,0.16218,0.00011,17.69991]
[1777513201715,30.74,76253.76,18.6,0.16252,0.00011,17.72468]
[1777513206750,30.74,76255.96,18.6,0.16278,0.00011,17.74328]
[1777513208699,30.74,76256.51,18.6,0.16284,0.00011,17.74787]
[1777513213799,30.74,76256.89,18.6,0.16289,0.00011,17.75146]
[1777513218834,30.74,76266.14,18.6,0.16392,0.00011,17.82662]
[1777513223872,30.74,76260.97,18.6,0.16335,0.00011,17.78482]
[1777513228906,30.75,76262.07,18.6,0.16347,0.00011,17.79391]
[1777513233942,30.75,76265.43,18.6,0.16382,0.00011,17.81744]
[1777513238979,30.75,76265.34,18.6,0.16381,0.00011,17.81673]
[1777513244017,30.75,76260.62,18.6,0.16329,0.00011,17.77856]
[1777513247369,30.75,76259.38,18.6,0.16315,0.00011,17.76865]
[1777513247374,30.75,76259.28,18.6,0.16314,0.00011,17.768]
[1777513250059,30.75,76246.67,18.6,0.16175,0.00011,17.66597]
[1777513255250,30.75,76249.7,18.6,0.16209,0.00011,17.69113]
[1777513259788,30.75,76258.85,18.6,0.16311,0.00011,17.76574]
[1777513260129,30.75,76258.88,18.6,0.16312,0.00011,17.76601]
[1777513265164,30.75,76257.83,18.6,0.16301,0.00011,17.75792]
[1777513270199,30.75,76259.38,18.6,0.16318,0.00011,17.77089]
[1777513275235,30.75,76260.73,18.6,0.16334,0.00011,17.78222]
[1777513280269,30.75,76263.41,18.6,0.16364,0.00011,17.80425]
[1777513285304,30.75,76264.88,18.6,0.16381,0.00011,17.81632]
[1777513290339,30.75,76262.4,18.6,0.16354,0.00011,17.79651]
[1777513295374,30.75,76263.49,18.6,0.16364,0.00011,17.80189]
[1777513300409,30.75,76272.64,18.6,0.16466,0.00011,17.87602]
[1777513305472,30.75,76270.78,18.6,0.16445,0.00011,17.8609]
[1777513306453,30.75,76272.75,18.6,0.16467,0.00011,17.8769]
[1777513309653,30.75,76276.42,18.6,0.16508,0.00011,17.90664]
[1777513309655,30.75,76276.42,18.6,0.16508,0.00011,17.90664]
[1777513315516,30.75,76286.33,18.6,0.1662,0.00011,17.98774]
[1777513321110,30.75,76286.66,18.6,0.16625,0.00011,17.99084]
[1777513326592,30.76,76282.31,18.6,0.16577,0.00011,17.95649]
[1777513331628,30.76,76283.33,18.6,0.1659,0.00011,17.96561]
[1777513336662,30.76,76284.3,18.6,0.16602,0.00011,17.97421]
[1777513341698,30.76,76285.29,18.6,0.16614,0.00011,17.98296]
[1777513346732,30.76,76286.16,18.6,0.16625,0.00011,17.99066]
[1777513351770,30.76,76285.86,18.6,0.1662,0.00011,17.98514]
[1777513354458,30.76,76286.84,18.6,0.16631,0.00011,17.99321]
[1777513356803,30.76,76272.74,18.6,0.16473,0.00011,17.87932]
[1777513358817,30.76,76283.72,18.6,0.16596,0.00011,17.96827]
[1777513361385,30.76,76283.33,18.6,0.16592,0.00011,17.96506]
[1777513366897,30.76,76290.94,18.6,0.16678,0.00011,18.02702]
[1777513367424,30.76,76290.94,18.6,0.16678,0.00011,18.02702]
[1777513372914,30.77,76290.72,18.6,0.16676,0.00011,18.02588]
[1777513377949,30.77,76291.01,18.6,0.1668,0.00011,18.0287]
[1777513381978,30.77,76278.76,18.6,0.16543,0.00011,17.93003]
[1777513387523,30.77,76279.14,18.6,0.16549,0.00011,17.934]
[1777513398223,30.77,76287.98,18.6,0.16651,0.00011,18.00732]
[1777513399055,30.77,76287.89,18.6,0.1665,0.00011,18.0067]
[1777513404141,30.77,76296.48,18.6,0.16747,0.00011,18.07637]
[1777513405011,30.77,76296.48,18.6,0.16747,0.00011,18.07637]
[1777513405125,30.77,76296.48,18.6,0.16747,0.00011,18.07637]
[1777513407650,30.77,76307.59,18.6,0.16872,0.00011,18.16604]
[1777513409904,30.77,76308.18,18.6,0.16878,0.00011,18.17033]
[1777513409969,30.77,76308.18,18.6,0.16878,0.00011,18.17033]
[1777513411336,30.77,76322.07,18.6,0.17034,0.00011,18.27891]
[1777513415656,30.77,76322.88,18.6,0.17042,0.00011,18.28508]
[1777513421260,30.77,76324.61,18.6,0.17061,0.00011,18.29821]
[1777513421614,30.77,76324.61,18.6,0.17061,0.00011,18.29821]
[1777513422266,30.77,76324.64,18.6,0.17061,0.00011,18.2983]
[1777513427302,30.77,76318.75,18.6,0.16993,0.00011,18.2502]
[1777513432337,30.77,76316.7,18.6,0.1697,0.00011,18.23345]
[1777513437371,30.77,76316.73,18.6,0.1697,0.00011,18.23345]
[1777513442408,30.77,76317.86,18.6,0.16982,0.00011,18.24234]
[1777513447441,30.77,76331.03,18.6,0.17132,0.00011,18.3484]
[1777513452229,30.76,76333.49,18.6,0.17159,0.00011,18.36755]
[1777513454238,30.76,76344.74,18.6,0.17288,0.00012,18.45834]
[1777513455563,30.76,76343.56,18.6,0.17274,0.00012,18.44867]
[1777513456509,30.76,76346.17,18.6,0.17304,0.00012,18.46955]
[1777513461544,30.76,76344.13,18.6,0.1728,0.00012,18.45266]
[1777513466358,30.76,76336.25,18.6,0.17189,0.00011,18.38875]
[1777513471615,30.76,76329.16,18.6,0.17105,0.00011,18.32728]
[1777513473263,30.76,76329.16,18.6,0.17105,0.00011,18.32728]
[1777513478663,30.76,76325.8,18.6,0.17065,0.00011,18.2995]
[1777513483761,30.76,76323.79,18.6,0.17042,0.00011,18.28304]
[1777513489744,30.76,76325.81,18.6,0.17065,0.00011,18.29904]
[1777513489844,30.76,76324.53,18.6,0.1705,0.00011,18.28862]
[1777513495784,30.76,76325.55,18.6,0.1706,0.00011,18.29607]
[1777513500819,30.76,76324.62,18.6,0.17049,0.00011,18.28798]
[1777513505853,30.76,76323.59,18.6,0.17036,0.00011,18.27902]
[1777513510888,30.75,76322.51,18.6,0.17023,0.00011,18.26976]
[1777513515293,30.75,76319.03,18.6,0.16983,0.00011,18.24131]
[1777513515394,30.75,76319.09,18.6,0.16984,0.00011,18.24171]
[1777513520959,30.75,76319.11,18.6,0.16983,0.00011,18.24109]
[1777513525996,30.75,76321.06,18.6,0.17004,0.00011,18.25611]
[1777513530569,30.75,76320.84,18.6,0.17001,0.00011,18.25387]
[1777513530607,30.75,76321.0,18.6,0.17002,0.00011,18.25485]
[1777513536070,30.75,76327.49,18.6,0.17072,0.00011,18.30272]
[1777513541105,30.75,76332.6,18.6,0.17129,0.00011,18.34318]
[1777513546140,30.74,76338.51,18.6,0.17195,0.00011,18.38966]
[1777513551175,30.74,76329.66,18.6,0.17092,0.00011,18.31714]
[1777513556210,30.74,76322.66,18.6,0.17011,0.00011,18.25988]
[1777513561568,30.74,76321.73,18.6,0.17,0.00011,18.25199]
[1777513563260,30.74,76335.37,18.6,0.17156,0.00011,18.36198]
[1777513568294,30.74,76333.19,18.6,0.17129,0.00011,18.34323]
[1777513573729,30.74,76334.8,18.6,0.17147,0.00011,18.35546]
[1777513582523,30.73,76333.31,18.6,0.17127,0.00011,18.3416]
[1777513588442,30.73,76333.72,18.6,0.1713,0.00011,18.3437]
[1777513593476,30.73,76336.82,18.6,0.17161,0.00011,18.36414]
[1777513598538,30.73,76338.15,18.6,0.17176,0.00011,18.37414]
[1777513603546,30.73,76348.21,18.6,0.17289,0.00012,18.45396]
[1777513604513,30.73,76348.21,18.6,0.17289,0.00012,18.45396]
[1777513606580,30.72,76348.32,18.6,0.1729,0.00012,18.45452]
[1777513612610,30.72,76346.92,18.6,0.17272,0.00012,18.44177]
[1777513617645,30.72,76336.3,18.6,0.17148,0.00011,18.35496]
[1777513622644,30.72,76330.04,18.6,0.17076,0.00011,18.30399]
[1777513622680,30.72,76330.0,18.6,0.17075,0.00011,18.3036]
[1777513627715,30.72,76330.22,18.6,0.17077,0.00011,18.30486]
[1777513632749,30.72,76326.48,18.6,0.17034,0.00011,18.27406]
[1777513637786,30.72,76326.61,18.6,0.17034,0.00011,18.27468]
[1777513643827,30.72,76329.17,18.6,0.17063,0.00011,18.29466]
[1777513648864,30.71,76324.79,18.6,0.17012,0.00011,18.2586]
[1777513654673,30.71,76324.28,18.6,0.17003,0.00011,18.25037]
[1777513660429,30.71,76323.9,18.6,0.16998,0.00011,18.24679]
[1777513665872,30.71,76322.87,18.6,0.16985,0.00011,18.23798]
[1777513671018,30.71,76322.83,18.6,0.16984,0.00011,18.23716]
[1777513681088,30.71,76327.16,18.6,0.17032,0.00011,18.27108]
[1777513686123,30.71,76331.03,18.6,0.17075,0.00011,18.30166]
[1777513688270,30.71,76330.93,18.6,0.17074,0.00011,18.30067]
[1777513688371,30.71,76330.96,18.6,0.17074,0.00011,18.30075]
[1777513693753,30.71,76336.89,18.6,0.17141,0.00011,18.34815]
[1777513699214,30.7,76343.81,18.6,0.17218,0.00012,18.40278]
[1777513703510,30.7,76346.11,18.6,0.17244,0.00012,18.42076]
[1777513705536,30.7,76348.07,18.6,0.17266,0.00012,18.43635]
[1777513709062,30.7,76351.05,18.6,0.17299,0.00012,18.45958]
[1777513709284,30.7,76350.35,18.6,0.17291,0.00012,18.45391]
[1777513714319,30.7,76351.57,18.6,0.17301,0.00012,18.45881]
[1777513719354,30.7,76350.12,18.6,0.17282,0.00012,18.44587]
[1777513724389,30.69,76350.94,18.6,0.1729,0.00012,18.45138]
[1777513730431,30.69,76350.83,18.6,0.17287,0.00012,18.44923]
[1777513733019,30.69,76350.87,18.6,0.17287,0.00012,18.44914]
[1777513733452,30.69,76345.91,18.6,0.17229,0.00012,18.40875]
[1777513738487,30.69,76339.74,18.6,0.17157,0.00012,18.35801]
[1777513742870,30.69,76325.65,18.6,0.16995,0.00011,18.24343]
[1777513743062,30.69,76325.65,18.6,0.16995,0.00011,18.24343]
[1777513743522,30.69,76324.6,18.6,0.16983,0.00011,18.23491]
[1777513748557,30.69,76327.12,18.6,0.17011,0.00011,18.25511]
[1777513750984,30.69,76325.57,18.6,0.16994,0.00011,18.24239]
[1777513751174,30.69,76325.57,18.6,0.16994,0.00011,18.24239]
[1777513751542,30.69,76325.57,18.6,0.16994,0.00011,18.24239]
[1777513752260,30.69,76325.63,18.6,0.16994,0.00011,18.24288]
[1777513752965,30.69,76324.17,18.6,0.16977,0.00011,18.23087]
[1777513753742,30.69,76324.17,18.6,0.16977,0.00011,18.23087]
[1777513753952,30.69,76324.17,18.6,0.16977,0.00011,18.23087]
[1777513760641,30.69,76324.74,18.6,0.16983,0.00011,18.2351]
[1777513766683,30.69,76323.79,18.6,0.16972,0.00011,18.22711]
[1777513771717,30.69,76335.69,18.6,0.17105,0.00011,18.31947]
[1777513774739,30.68,76349.61,18.6,0.17265,0.00012,18.43171]
[1777513775401,30.68,76349.61,18.6,0.17265,0.00012,18.43171]
[1777513775488,30.68,76349.61,18.6,0.17265,0.00012,18.43171]
[1777513775746,30.68,76353.13,18.6,0.17305,0.00012,18.46023]
[1777513777143,30.68,76355.39,18.6,0.17331,0.00012,18.47844]
[1777513777653,30.68,76355.39,18.6,0.17331,0.00012,18.47844]
[1777513780600,30.68,76356.39,18.6,0.17342,0.00012,18.48628]
[1777513785816,30.68,76356.78,18.6,0.17346,0.00012,18.48896]
[1777513789180,30.68,76357.97,18.6,0.1736,0.00012,18.49839]
[1777513795886,30.68,76361.74,18.6,0.17402,0.00012,18.52815]
[1777513796468,30.68,76361.74,18.6,0.17402,0.00012,18.52815]
[1777513800078,30.68,76360.05,18.6,0.17382,0.00012,18.51403]
[1777513802384,30.68,76359.53,18.6,0.17376,0.00012,18.50962]
[1777513804042,30.68,76360.19,18.6,0.17383,0.00012,18.51477]
[1777513804768,30.68,76360.19,18.6,0.17383,0.00012,18.51477]
[1777513812569,30.68,76358.24,18.6,0.17359,0.00012,18.49818]
[1777513818041,30.68,76360.78,18.6,0.17388,0.00012,18.51824]
[1777513824083,30.68,76361.39,18.6,0.17394,0.00012,18.52261]
[1777513828264,30.68,76363.17,18.6,0.17414,0.00012,18.53667]
[1777513834136,30.67,76360.72,18.6,0.17382,0.00012,18.51235]
[1777513839193,30.67,76359.84,18.6,0.17371,0.00012,18.50472]
[1777513841701,30.67,76360.04,18.6,0.17374,0.00012,18.50626]
[1777513848256,30.67,76363.14,18.6,0.17408,0.00012,18.53045]
[1777513850024,30.67,76363.14,18.6,0.17408,0.00012,18.53045]
[1777513851328,30.67,76363.01,18.6,0.17406,0.00012,18.52916]
[1777513853867,30.67,76354.33,18.6,0.17305,0.00012,18.45865]
[1777513856020,30.67,76352.03,18.6,0.17279,0.00012,18.43998]
[1777513858169,30.67,76351.92,18.6,0.17277,0.00012,18.43903]
[1777513863018,30.67,76348.02,18.6,0.17232,0.00012,18.40719]
[1777513866335,30.67,76347.66,18.6,0.17228,0.00012,18.40407]
[1777513867483,30.67,76347.38,18.6,0.17224,0.00012,18.40175]
[1777513867585,30.67,76347.38,18.6,0.17224,0.00012,18.40179]
[1777513869448,30.67,76346.91,18.6,0.17219,0.00012,18.398]
[1777513871417,30.67,76335.35,18.6,0.17086,0.00011,18.30408]
[1777513876452,30.67,76325.74,18.6,0.16975,0.00011,18.22599]
[1777513877486,30.67,76325.74,18.6,0.16975,0.00011,18.22599]
[1777513877587,30.67,76325.66,18.6,0.16974,0.00011,18.22538]
[1777513879948,30.67,76324.72,18.6,0.16964,0.00011,18.21774]
[1777513885517,30.67,76323.48,18.6,0.16949,0.00011,18.20758]
[1777513888429,30.67,76323.23,18.6,0.16946,0.00011,18.20554]
[1777513890180,30.67,76323.06,18.6,0.16945,0.00011,18.20414]
[1777513890220,30.67,76323.06,18.6,0.16945,0.00011,18.20414]
[1777513891719,30.67,76321.43,18.6,0.16926,0.00011,18.19091]
[1777513892538,30.67,76320.51,18.6,0.16913,0.00011,18.17952]
[1777513894666,30.67,76319.46,18.6,0.169,0.00011,18.17071]
[1777513895448,30.67,76319.24,18.6,0.16897,0.00011,18.16879]
[1777513897607,30.67,76325.37,18.6,0.16967,0.00011,18.2182]
[1777513899970,30.67,76325.53,18.6,0.16968,0.00011,18.21922]
[1777513901229,30.67,76325.34,18.6,0.16966,0.00011,18.21757]
[1777513906775,30.67,76324.94,18.6,0.16961,0.00011,18.21387]
[1777513910410,30.67,76320.96,18.6,0.16915,0.00011,18.1814]
[1777513911135,30.67,76321.11,18.6,0.16917,0.00011,18.1826]
[1777513916928,30.67,76321.46,18.6,0.1692,0.00011,18.18519]
[1777513922781,30.66,76316.54,18.6,0.16863,0.00011,18.14443]
[1777513926872,30.66,76317.33,18.6,0.16871,0.00011,18.15027]
[1777513929405,30.66,76318.22,18.6,0.16881,0.00011,18.15735]
[1777513929836,30.66,76318.22,18.6,0.16881,0.00011,18.15735]
[1777513931463,30.66,76323.04,18.6,0.16936,0.00011,18.19645]
[1777513934520,30.66,76323.55,18.6,0.16942,0.00011,18.20042]
[1777513936121,30.66,76324.18,18.6,0.16949,0.00011,18.20547]
[1777513942047,30.66,76324.43,18.6,0.1695,0.00011,18.20616]
[1777513949975,30.66,76326.02,18.6,0.16967,0.00011,18.21822]
[1777513954051,30.66,76325.17,18.6,0.16954,0.00011,18.20732]
[1777513957794,30.66,76325.23,18.6,0.16954,0.00011,18.20762]
[1777513959681,30.66,76328.73,18.6,0.16994,0.00011,18.23581]
[1777513960045,30.66,76335.44,18.6,0.17071,0.00011,18.2902]
[1777513965080,30.66,76339.65,18.6,0.17118,0.00012,18.3236]
[1777513970116,30.65,76337.34,18.6,0.17091,0.00011,18.30412]
[1777513970925,30.65,76337.34,18.6,0.17091,0.00011,18.30412]
[1777513971122,30.65,76336.37,18.6,0.17079,0.00011,18.29612]
[1777513971442,30.65,76336.37,18.6,0.17079,0.00011,18.29612]
[1777513972149,30.65,76336.37,18.6,0.17079,0.00011,18.29612]
[1777513973252,30.65,76329.2,18.6,0.16996,0.00011,18.23746]
[1777513973260,30.65,76329.2,18.6,0.16996,0.00011,18.23746]
[1777513973285,30.65,76329.2,18.6,0.16996,0.00011,18.23746]
[1777513974143,30.65,76340.4,18.6,0.17125,0.00012,18.32827]
[1777513977956,30.65,76347.44,18.6,0.17205,0.00012,18.38473]
[1777513980946,30.65,76347.35,18.6,0.17203,0.00012,18.38355]
[1777513981191,30.65,76347.47,18.6,0.17204,0.00012,18.3841]
[1777513986969,30.65,76349.51,18.6,0.17226,0.00012,18.39986]
[1777513992253,30.65,76351.23,18.6,0.17245,0.00012,18.41286]
[1777513997305,30.65,76351.41,18.6,0.17245,0.00012,18.41318]
[1777514002512,30.64,76351.5,18.6,0.17245,0.00012,18.41297]
[1777514008824,30.64,76351.7,18.6,0.17246,0.00012,18.41365]
[1777514014719,30.64,76351.8,18.6,0.17243,0.00012,18.40959]
[1777514019768,30.64,76358.08,18.6,0.17314,0.00012,18.45946]
[1777514026508,30.63,76360.7,18.6,0.17341,0.00012,18.47876]
[1777514027724,30.63,76360.7,18.6,0.17341,0.00012,18.47876]
[1777514027921,30.63,76360.7,18.6,0.17341,0.00012,18.47876]
[1777514029160,30.63,76362.37,18.6,0.1736,0.00012,18.49196]
[1777514029214,30.63,76362.37,18.6,0.1736,0.00012,18.49196]
[1777514029220,30.63,76362.37,18.6,0.1736,0.00012,18.49196]
[1777514028657,30.63,76373.28,18.6,0.17487,0.00012,18.58044]
[1777514029572,30.63,76378.77,18.6,0.17551,0.00012,18.62473]
[1777514031163,30.63,76378.77,18.6,0.17551,0.00012,18.62473]
[1777514032751,30.63,76382.3,18.6,0.17592,0.00012,18.65283]
[1777514035247,30.63,76383.08,18.6,0.176,0.00012,18.65857]
[1777514038815,30.63,76382.88,18.6,0.17596,0.00012,18.65579]
[1777514039376,30.63,76384.64,18.6,0.17616,0.00012,18.66945]
[1777514039383,30.63,76384.64,18.6,0.17616,0.00012,18.66945]
[1777514040913,30.63,76386.91,18.6,0.17642,0.00012,18.68785]
[1777514040956,30.63,76386.91,18.6,0.17642,0.00012,18.68785]
[1777514041170,30.63,76386.91,18.6,0.17642,0.00012,18.68785]
[1777514041558,30.63,76390.21,18.6,0.1768,0.00012,18.71426]
[1777514041613,30.63,76390.21,18.6,0.1768,0.00012,18.71426]
[1777514041636,30.63,76390.21,18.6,0.1768,0.00012,18.71426]
[1777514042142,30.63,76400.8,18.6,0.17804,0.00012,18.79949]
[1777514044927,30.63,76405.03,18.6,0.17854,0.00012,18.83351]
[1777514047737,30.62,76406.66,18.6,0.17872,0.00012,18.84597]
[1777514050753,30.62,76404.8,18.6,0.17849,0.00012,18.83015]
[1777514050979,30.62,76404.8,18.6,0.17849,0.00012,18.83015]
[1777514051235,30.62,76404.8,18.6,0.17849,0.00012,18.83015]
[1777514051253,30.62,76405.47,18.6,0.17856,0.00012,18.83534]
[1777514051290,30.62,76405.47,18.6,0.17856,0.00012,18.83534]
[1777514051593,30.62,76405.47,18.6,0.17856,0.00012,18.83534]
[1777514051905,30.62,76405.47,18.6,0.17856,0.00012,18.83534]
[1777514052006,30.62,76420.57,18.6,0.18035,0.00012,18.95743]
[1777514052305,30.62,76420.57,18.6,0.18035,0.00012,18.95743]
[1777514052390,30.62,76420.57,18.6,0.18035,0.00012,18.95743]
[1777514053158,30.62,76420.57,18.6,0.18035,0.00012,18.95743]
[1777514056487,30.62,76427.54,18.6,0.18117,0.00012,19.01277]
[1777514060307,30.62,76421.69,18.6,0.18045,0.00012,18.96405]
[1777514060319,30.62,76421.69,18.6,0.18045,0.00012,18.96405]
[1777514061289,30.62,76420.19,18.6,0.18026,0.00012,18.95157]
[1777514063634,30.62,76418.83,18.6,0.1801,0.00012,18.94023]
[1777514065331,30.62,76409.19,18.6,0.17895,0.00012,18.86194]
[1777514066682,30.62,76401.7,18.6,0.17806,0.00012,18.80124]
[1777514067729,30.62,76398.13,18.6,0.17764,0.00012,18.77232]
[1777514067776,30.62,76398.13,18.6,0.17764,0.00012,18.77232]
[1777514068219,30.62,76395.46,18.6,0.17733,0.00012,18.75048]
[1777514072946,30.61,76385.79,18.6,0.17615,0.00012,18.66766]
[1777514074333,30.61,76380.62,18.6,0.17554,0.00012,18.62524]
[1777514074339,30.61,76380.62,18.6,0.17554,0.00012,18.62524]
[1777514074497,30.61,76380.62,18.6,0.17554,0.00012,18.62524]
[1777514074624,30.61,76380.62,18.6,0.17554,0.00012,18.62524]
[1777514074916,30.61,76380.62,18.6,0.17554,0.00012,18.62524]
[1777514075005,30.61,76380.62,18.6,0.17554,0.00012,18.62524]
[1777514075045,30.61,76360.07,18.6,0.17315,0.00012,18.45848]
[1777514075616,30.61,76360.07,18.6,0.17315,0.00012,18.45848]
[1777514076803,30.61,76356.41,18.6,0.17272,0.00012,18.42856]
[1777514078108,30.61,76352.69,18.6,0.17229,0.00012,18.3982]
[1777514079531,30.61,76346.39,18.6,0.17156,0.00012,18.34679]
[1777514081273,30.61,76340.58,18.6,0.17089,0.00012,18.29955]
[1777514081298,30.61,76340.58,18.6,0.17089,0.00012,18.29955]
[1777514081309,30.61,76340.58,18.6,0.17089,0.00012,18.29955]
[1777514081898,30.61,76329.69,18.6,0.16964,0.00011,18.2111]
[1777514086934,30.61,76325.15,18.6,0.16911,0.00011,18.17366]
[1777514088025,30.61,76325.15,18.6,0.16911,0.00011,18.17366]
[1777514094064,30.61,76323.88,18.6,0.16895,0.00011,18.16235]
[1777514094075,30.61,76323.88,18.6,0.16895,0.00011,18.16235]
[1777514094264,30.61,76323.88,18.6,0.16895,0.00011,18.16235]
[1777514094123,30.61,76323.88,18.6,0.16894,0.00011,18.16177]
[1777514095472,30.61,76320.67,18.6,0.16857,0.00011,18.13567]
[1777514095559,30.61,76320.67,18.6,0.16857,0.00011,18.13567]
[1777514095578,30.61,76320.67,18.6,0.16857,0.00011,18.13567]
[1777514095588,30.61,76320.67,18.6,0.16857,0.00011,18.13567]
[1777514095986,30.61,76320.67,18.6,0.16857,0.00011,18.13567]
[1777514096225,30.61,76346.72,18.6,0.17156,0.00012,18.34724]
[1777514096338,30.61,76346.72,18.6,0.17156,0.00012,18.34724]
[1777514096660,30.61,76346.72,18.6,0.17156,0.00012,18.34724]
[1777514097004,30.61,76362.2,18.6,0.17335,0.00012,18.47296]
[1777514099243,30.61,76365.59,18.6,0.17374,0.00012,18.50013]
[1777514100822,30.61,76365.67,18.6,0.17375,0.00012,18.50078]
[1777514101011,30.61,76365.67,18.6,0.17375,0.00012,18.50078]
[1777514106070,30.61,76364.16,18.6,0.17357,0.00012,18.48783]
[1777514106508,30.61,76364.16,18.6,0.17357,0.00012,18.48783]
[1777514112112,30.61,76364.45,18.6,0.17359,0.00012,18.48958]
[1777514117147,30.6,76373.34,18.6,0.17462,0.00012,18.56109]
[1777514122221,30.6,76373.36,18.6,0.17461,0.00012,18.56059]
[1777514124143,30.6,76374.82,18.6,0.17477,0.00012,18.57211]
[1777514128055,30.6,76374.94,18.6,0.17478,0.00012,18.57237]
[1777514128192,30.6,76374.94,18.6,0.17478,0.00012,18.57237]
[1777514128273,30.6,76359.1,18.6,0.17293,0.00012,18.44357]
[1777514128472,30.6,76359.1,18.6,0.17293,0.00012,18.44357]
[1777514133185,30.6,76348.39,18.6,0.17165,0.00012,18.35198]
[1777514133260,30.6,76342.07,18.6,0.17092,0.00012,18.30049]
[1777514134164,30.6,76342.07,18.6,0.17092,0.00012,18.30049]
[1777514139193,30.6,76331.89,18.6,0.16974,0.00011,18.21666]
[1777514139305,30.6,76332.92,18.6,0.16985,0.00011,18.22487]
[1777514139900,30.6,76332.92,18.6,0.16985,0.00011,18.22487]
[1777514141514,30.6,76332.36,18.6,0.16978,0.00011,18.21996]
[1777514141962,30.6,76332.36,18.6,0.16978,0.00011,18.21996]
[1777514143738,30.6,76333.02,18.6,0.16986,0.00011,18.22503]
[1777514146178,30.6,76332.82,18.6,0.16983,0.00011,18.22308]
[1777514148268,30.59,76332.01,18.6,0.16973,0.00011,18.21617]
[1777514148950,30.59,76331.52,18.6,0.16967,0.00011,18.21204]
[1777514152479,30.59,76330.44,18.6,0.16954,0.00011,18.20284]
[1777514155039,30.59,76327.64,18.6,0.16922,0.00011,18.17977]
[1777514161226,30.59,76326.69,18.6,0.1691,0.00011,18.1713]
[1777514166495,30.59,76330.37,18.6,0.16951,0.00011,18.20035]
[1777514167427,30.59,76330.37,18.6,0.16951,0.00011,18.20035]
[1777514168018,30.59,76330.37,18.6,0.16951,0.00011,18.20035]
[1777514169045,30.59,76334.09,18.6,0.16993,0.00011,18.23051]
[1777514171257,30.59,76335.13,18.6,0.17005,0.00011,18.23868]
[1777514171700,30.59,76335.03,18.6,0.17003,0.00011,18.23757]
[1777514173561,30.59,76335.62,18.6,0.1701,0.00011,18.24222]
[1777514176610,30.59,76335.57,18.6,0.17008,0.00011,18.24135]
[1777514178360,30.59,76335.53,18.6,0.17008,0.00011,18.24088]
[1777514178541,30.59,76335.46,18.6,0.17006,0.00011,18.24001]
[1777514182069,30.59,76322.36,18.6,0.16856,0.00011,18.1332]
[1777514182087,30.59,76322.36,18.6,0.16856,0.00011,18.1332]
[1777514184815,30.59,76316.68,18.6,0.16791,0.00011,18.08678]
[1777514185179,30.59,76316.68,18.6,0.16791,0.00011,18.08678]
[1777514185987,30.59,76315.59,18.6,0.16779,0.00011,18.07788]
[1777514187861,30.59,76294.61,18.6,0.16541,0.00011,17.90742]
[1777514192655,30.59,76289.59,18.6,0.16483,0.00011,17.86374]
[1777514192693,30.59,76289.59,18.6,0.16483,0.00011,17.86374]
[1777514193285,30.59,76289.59,18.6,0.16483,0.00011,17.86374]
[1777514195027,30.59,76290.18,18.6,0.1649,0.00011,17.8687]
[1777514196251,30.59,76289.13,18.6,0.16478,0.00011,17.86031]
[1777514196264,30.59,76289.13,18.6,0.16478,0.00011,17.86031]
[1777514196290,30.59,76288.32,18.6,0.1647,0.00011,17.85404]
[1777514201717,30.59,76287.08,18.6,0.16455,0.00011,17.84365]
[1777514202439,30.59,76286.69,18.6,0.16451,0.00011,17.8404]
[1777514202442,30.59,76286.69,18.6,0.16451,0.00011,17.8404]
[1777514202751,30.59,76287.32,18.6,0.16458,0.00011,17.84546]
[1777514207695,30.59,76286.99,18.6,0.16455,0.00011,17.84341]
[1777514207699,30.59,76286.99,18.6,0.16455,0.00011,17.84341]
[1777514207742,30.59,76286.99,18.6,0.16455,0.00011,17.84341]
[1777514208045,30.59,76286.99,18.6,0.16455,0.00011,17.84341]
[1777514208085,30.59,76286.33,18.6,0.16448,0.00011,17.83819]
[1777514208755,30.59,76286.33,18.6,0.16448,0.00011,17.83819]
[1777514208997,30.59,76286.33,18.6,0.16448,0.00011,17.83819]
[1777514209099,30.59,76273.87,18.6,0.16308,0.00011,17.73658]
[1777514210728,30.59,76270.61,18.6,0.16271,0.00011,17.70993]
[1777514210976,30.59,76270.61,18.6,0.16271,0.00011,17.70993]
[1777514212970,30.59,76274.98,18.6,0.1632,0.00011,17.74538]
[1777514214212,30.59,76274.92,18.6,0.16319,0.00011,17.74476]
[1777514215882,30.59,76263.12,18.6,0.16187,0.00011,17.64836]
[1777514217612,30.59,76263.01,18.6,0.16186,0.00011,17.64748]
[1777514217679,30.59,76263.01,18.6,0.16186,0.00011,17.64748]
[1777514217799,30.59,76263.01,18.6,0.16186,0.00011,17.64748]
[1777514220761,30.59,76246.15,18.6,0.15999,0.00011,17.51047]
[1777514224672,30.59,76247.91,18.6,0.1602,0.00011,17.52563]
[1777514227119,30.59,76246.13,18.6,0.16,0.00011,17.51131]
[1777514227248,30.59,76246.13,18.6,0.16,0.00011,17.51131]
[1777514227253,30.59,76246.13,18.6,0.16,0.00011,17.51131]
[1777514227287,30.59,76246.13,18.6,0.16,0.00011,17.51131]
[1777514227448,30.59,76246.13,18.6,0.16,0.00011,17.51131]
[1777514227373,30.59,76243.27,18.6,0.15969,0.00011,17.48844]
[1777514227540,30.59,76243.27,18.6,0.15969,0.00011,17.48844]
[1777514227658,30.59,76243.27,18.6,0.15969,0.00011,17.48844]
[1777514227933,30.59,76239.91,18.6,0.15932,0.00011,17.46109]
[1777514229217,30.59,76239.91,18.6,0.15932,0.00011,17.46109]
[1777514230483,30.59,76238.55,18.6,0.15917,0.00011,17.4499]
[1777514231188,30.59,76238.55,18.6,0.15917,0.00011,17.4499]
[1777514231281,30.59,76238.55,18.6,0.15917,0.00011,17.4499]
[1777514234369,30.59,76237.97,18.6,0.1591,0.00011,17.44509]
[1777514240351,30.59,76238.55,18.6,0.15916,0.00011,17.44954]
[1777514240365,30.59,76238.55,18.6,0.15916,0.00011,17.44954]
[1777514240391,30.59,76238.55,18.6,0.15916,0.00011,17.44954]
[1777514240405,30.59,76238.55,18.6,0.15916,0.00011,17.44954]
[1777514240387,30.59,76238.85,18.6,0.1592,0.00011,17.45189]
[1777514241025,30.59,76245.03,18.6,0.15988,0.00011,17.50219]
[1777514243170,30.59,76250.41,18.6,0.16047,0.00011,17.54605]
[1777514244244,30.59,76250.13,18.6,0.16044,0.00011,17.54379]
[1777514244417,30.59,76249.56,18.6,0.16038,0.00011,17.53921]
[1777514250088,30.59,76244.54,18.6,0.15982,0.00011,17.49809]
[1777514255123,30.59,76247.73,18.6,0.16014,0.00011,17.51979]
[1777514260158,30.59,76257.48,18.6,0.16121,0.00011,17.59858]
[1777514264267,30.59,76251.92,18.6,0.16059,0.00011,17.55311]
[1777514265258,30.59,76247.52,18.6,0.1601,0.00011,17.51692]
[1777514270261,30.59,76237.03,18.6,0.15893,0.00011,17.4306]
[1777514276274,30.58,76237.95,18.6,0.15901,0.00011,17.43671]
[1777514279202,30.58,76238.61,18.6,0.15908,0.00011,17.44175]
[1777514279295,30.58,76238.58,18.6,0.15908,0.00011,17.44134]
[1777514284330,30.58,76237.95,18.6,0.15899,0.00011,17.43521]
[1777514289367,30.58,76237.73,18.6,0.15896,0.00011,17.4325]
[1777514291728,30.58,76239.13,18.6,0.1591,0.00011,17.4435]
[1777514292388,30.58,76239.73,18.6,0.15917,0.00011,17.44821]
[1777514297423,30.58,76240.94,18.6,0.15929,0.00011,17.45716]
[1777514300485,30.58,76242.33,18.6,0.15944,0.00011,17.46809]
[1777514301241,30.58,76247.13,18.6,0.15996,0.00011,17.50697]
[1777514302828,30.58,76248.23,18.6,0.16008,0.00011,17.51542]
[1777514308500,30.57,76247.23,18.6,0.15995,0.00011,17.50577]
[1777514313535,30.57,76245.9,18.6,0.15976,0.00011,17.49005]
[1777514318479,30.57,76245.54,18.6,0.15971,0.00011,17.48652]
[1777514323605,30.57,76245.27,18.6,0.15966,0.00011,17.48304]
[1777514328884,30.57,76243.59,18.6,0.15947,0.00011,17.46869]
[1777514329035,30.57,76243.59,18.6,0.15947,0.00011,17.46869]
[1777514329053,30.57,76243.19,18.6,0.15942,0.00011,17.46527]
[1777514330430,30.57,76243.19,18.6,0.15942,0.00011,17.46527]
[1777514330458,30.57,76243.19,18.6,0.15942,0.00011,17.46527]
[1777514332381,30.57,76238.6,18.6,0.15891,0.00011,17.42753]
[1777514332499,30.57,76238.6,18.6,0.15891,0.00011,17.42753]
[1777514332778,30.56,76238.0,18.6,0.15884,0.00011,17.42236]
[1777514332958,30.56,76238.0,18.6,0.15884,0.00011,17.42236]
[1777514332988,30.56,76238.0,18.6,0.15884,0.00011,17.42236]
[1777514333002,30.56,76238.0,18.6,0.15884,0.00011,17.42236]
[1777514333501,30.56,76219.31,18.6,0.15679,0.00011,17.27006]
[1777514334629,30.56,76211.36,18.6,0.15592,0.00011,17.20533]
[1777514335750,30.56,76216.25,18.6,0.15646,0.00011,17.24514]
[1777514336463,30.56,76216.25,18.6,0.15646,0.00011,17.24514]
[1777514341730,30.57,76215.66,18.6,0.15639,0.00011,17.24061]
[1777514343331,30.57,76215.7,18.6,0.1564,0.00011,17.24099]
[1777514343335,30.57,76215.7,18.6,0.1564,0.00011,17.24099]
[1777514343371,30.56,76215.7,18.6,0.1564,0.00011,17.24081]
[1777514348726,30.56,76207.57,18.6,0.1555,0.00011,17.1738]
[1777514353519,30.56,76205.69,18.6,0.15529,0.00011,17.15774]
[1777514354835,30.56,76193.77,18.6,0.15399,0.00011,17.0602]
[1777514360120,30.56,76195.72,18.6,0.15419,0.00011,17.07568]
[1777514365912,30.56,76199.81,18.6,0.15462,0.00011,17.1081]
[1777514370928,30.56,76204.37,18.6,0.15511,0.00011,17.1444]
[1777514371420,30.56,76204.37,18.6,0.15511,0.00011,17.1444]
[1777514371428,30.56,76204.37,18.6,0.15511,0.00011,17.1444]
[1777514371442,30.56,76205.37,18.6,0.15518,0.00011,17.14843]
[1777514373483,30.56,76205.71,18.6,0.15522,0.00011,17.1512]
[1777514373585,30.56,76205.99,18.6,0.15525,0.00011,17.1535]
[1777514379003,30.56,76205.85,18.6,0.15522,0.00011,17.15141]
[1777514384373,30.55,76208.02,18.6,0.15545,0.00011,17.16831]
[1777514388544,30.55,76208.12,18.6,0.15545,0.00011,17.16825]
[1777514397341,30.55,76209.28,18.6,0.15555,0.00011,17.17629]
[1777514402673,30.55,76209.2,18.6,0.15554,0.00011,17.17486]
[1777514409215,30.55,76215.02,18.6,0.15615,0.00011,17.22101]
[1777514410133,30.55,76215.02,18.6,0.15615,0.00011,17.22101]
[1777514410450,30.55,76215.02,18.6,0.15615,0.00011,17.22101]
[1777514410455,30.55,76215.02,18.6,0.15615,0.00011,17.22101]
[1777514410536,30.55,76223.64,18.6,0.15709,0.00011,17.29104]
[1777514411235,30.55,76235.48,18.6,0.15839,0.00011,17.38724]
[1777514411657,30.55,76235.48,18.6,0.15839,0.00011,17.38724]
[1777514416670,30.54,76235.91,18.6,0.15842,0.00011,17.38986]
[1777514416775,30.54,76235.91,18.6,0.15842,0.00011,17.38986]
[1777514416792,30.54,76235.91,18.6,0.15842,0.00011,17.38986]
[1777514416824,30.54,76235.91,18.6,0.15842,0.00011,17.38986]
[1777514417532,30.54,76235.91,18.6,0.15842,0.00011,17.38986]
[1777514419325,30.54,76224.23,18.6,0.15713,0.00011,17.29438]
[1777514420193,30.54,76222.12,18.6,0.1569,0.00011,17.27712]
[1777514425334,30.54,76222.19,18.6,0.15691,0.00011,17.27757]
[1777514430369,30.54,76222.59,18.6,0.15695,0.00011,17.28068]
[1777514431169,30.54,76222.59,18.6,0.15695,0.00011,17.28068]
[1777514431568,30.54,76222.59,18.6,0.15695,0.00011,17.28068]
[1777514431742,30.54,76222.22,18.6,0.15688,0.00011,17.2738]
[1777514432502,30.54,76222.22,18.6,0.15688,0.00011,17.2738]
[1777514434173,30.54,76220.9,18.6,0.15674,0.00011,17.263]
[1777514440415,30.54,76225.3,18.6,0.15721,0.00011,17.29852]
[1777514441475,30.54,76225.49,18.6,0.15723,0.00011,17.29989]
[1777514444473,30.54,76238.22,18.6,0.15863,0.00011,17.4034]
[1777514450508,30.54,76240.02,18.6,0.1588,0.00011,17.4163]
[1777514452534,30.54,76239.68,18.6,0.15876,0.00011,17.41331]
[1777514458568,30.54,76237.12,18.6,0.15846,0.00011,17.39122]
[1777514463603,30.54,76237.18,18.6,0.15846,0.00011,17.39083]
[1777514465303,30.54,76237.14,18.6,0.15845,0.00011,17.39034]
[1777514469645,30.53,76249.1,18.6,0.15976,0.00011,17.4869]
[1777514469713,30.53,76249.1,18.6,0.15976,0.00011,17.4869]
[1777514470085,30.53,76249.1,18.6,0.15976,0.00011,17.4869]
[1777514471341,30.53,76250.12,18.6,0.15986,0.00011,17.49493]
[1777514471592,30.53,76250.12,18.6,0.15986,0.00011,17.49493]
[1777514472188,30.53,76250.07,18.6,0.15986,0.00011,17.49424]
[1777514472785,30.53,76250.34,18.6,0.15988,0.00011,17.49615]
[1777514473127,30.53,76250.34,18.6,0.15988,0.00011,17.49615]
[1777514476742,30.53,76254.68,18.6,0.16034,0.00011,17.5303]
[1777514479101,30.53,76256.92,18.6,0.16058,0.00011,17.5479]
[1777514482504,30.53,76257.07,18.6,0.16059,0.00011,17.54843]
[1777514487771,30.52,76255.66,18.6,0.1604,0.00011,17.53464]
[1777514492787,30.52,76247.0,18.6,0.1594,0.00011,17.45878]
[1777514497840,30.52,76253.81,18.6,0.16013,0.00011,17.51305]
[1777514502875,30.52,76256.75,18.6,0.16044,0.00011,17.53564]
[1777514506558,30.52,76257.67,18.6,0.16053,0.00011,17.54253]
[1777514507034,30.51,76258.63,18.6,0.16063,0.00011,17.54975]
[1777514508361,30.51,76258.86,18.6,0.16066,0.00011,17.55162]
[1777514508557,30.51,76258.86,18.6,0.16066,0.00011,17.55162]
[1777514508658,30.51,76261.09,18.6,0.1609,0.00011,17.56942]
[1777514509150,30.51,76261.09,18.6,0.1609,0.00011,17.56942]
[1777514509380,30.51,76261.09,18.6,0.1609,0.00011,17.56942]
[1777514509399,30.51,76270.98,18.6,0.162,0.00011,17.65012]
[1777514514959,30.51,76279.88,18.6,0.16299,0.00011,17.72192]
[1777514517364,30.51,76275.66,18.6,0.16251,0.00011,17.68729]
[1777514518210,30.51,76271.65,18.6,0.16206,0.00011,17.65442]
[1777514518330,30.51,76271.65,18.6,0.16206,0.00011,17.65442]
[1777514518370,30.51,76270.13,18.6,0.16189,0.00011,17.6419]
[1777514520999,30.51,76268.15,18.6,0.16165,0.00011,17.62486]
[1777514521177,30.51,76268.15,18.6,0.16165,0.00011,17.62486]
[1777514521363,30.51,76269.24,18.6,0.16177,0.00011,17.63333]
[1777514522326,30.51,76269.24,18.6,0.16177,0.00011,17.63333]
[1777514522335,30.51,76287.91,18.6,0.16386,0.00011,17.78549]
[1777514527488,30.51,76285.76,18.6,0.1636,0.00011,17.76655]
[1777514531579,30.5,76280.82,18.6,0.16303,0.00011,17.72495]
[1777514537121,30.5,76280.5,18.6,0.16296,0.00011,17.72006]
[1777514542156,30.5,76281.19,18.6,0.16301,0.00011,17.72402]
[1777514544597,30.5,76281.33,18.6,0.16302,0.00011,17.72482]
[1777514550211,30.49,76280.67,18.6,0.16291,0.00011,17.71704]
[1777514555247,30.49,76282.41,18.6,0.16306,0.00011,17.72574]
[1777514560282,30.49,76290.92,18.6,0.16399,0.00011,17.79352]
[1777514561700,30.49,76290.92,18.6,0.16399,0.00011,17.79352]
[1777514562244,30.49,76290.92,18.6,0.16398,0.00011,17.7928]
[1777514564894,30.48,76291.92,18.6,0.16408,0.00011,17.80032]
[1777514569627,30.48,76292.02,18.6,0.16409,0.00011,17.8005]
[1777514571279,30.48,76289.41,18.6,0.16379,0.00011,17.77877]
[1777514573563,30.48,76291.89,18.6,0.16406,0.00011,17.79832]
[1777514575624,30.48,76291.25,18.6,0.16398,0.00011,17.79289]
[1777514580227,30.48,76292.43,18.6,0.1641,0.00011,17.80159]
[1777514580235,30.48,76292.43,18.6,0.1641,0.00011,17.80159]
[1777514583038,30.48,76305.02,18.6,0.16551,0.00011,17.90365]
[1777514591527,30.47,76302.55,18.6,0.16519,0.00011,17.88055]
[1777514595530,30.47,76304.81,18.6,0.16544,0.00011,17.8982]
[1777514600590,30.47,76304.14,18.6,0.16534,0.00011,17.89101]
[1777514603198,30.47,76303.76,18.6,0.16528,0.00011,17.88734]
[1777514608646,30.46,76300.77,18.6,0.16492,0.00011,17.86095]
[1777514610080,30.46,76300.37,18.6,0.16487,0.00011,17.85743]
[1777514610179,30.46,76300.37,18.6,0.16487,0.00011,17.85743]
[1777514611137,30.46,76291.45,18.6,0.16386,0.00011,17.78429]
[1777514611805,30.46,76291.45,18.6,0.16386,0.00011,17.78429]
[1777514612079,30.46,76289.43,18.6,0.1636,0.00011,17.76385]
[1777514615352,30.46,76290.05,18.6,0.16367,0.00011,17.76848]
[1777514616935,30.46,76290.25,18.6,0.16368,0.00011,17.76985]
[1777514618973,30.46,76295.14,18.6,0.16423,0.00011,17.80953]
[1777514622267,30.46,76295.86,18.6,0.1643,0.00011,17.81484]
[1777514622961,30.46,76290.76,18.6,0.16373,0.00011,17.77297]
[1777514623005,30.46,76290.76,18.6,0.16373,0.00011,17.77297]
[1777514627596,30.46,76283.78,18.6,0.16294,0.00011,17.71553]
[1777514627659,30.46,76283.78,18.6,0.16294,0.00011,17.71553]
[1777514629152,30.46,76266.44,18.6,0.16099,0.00011,17.57354]
[1777514629849,30.46,76267.85,18.6,0.16115,0.00011,17.58482]
[1777514631810,30.46,76256.56,18.6,0.15988,0.00011,17.49195]
[1777514632176,30.46,76256.56,18.6,0.15988,0.00011,17.49195]
[1777514637852,30.45,76257.24,18.6,0.15993,0.00011,17.49592]
[1777514638190,30.45,76257.24,18.6,0.15993,0.00011,17.49592]
[1777514643894,30.45,76260.75,18.6,0.1603,0.00011,17.52299]
[1777514648929,30.45,76266.06,18.6,0.16087,0.00011,17.56512]
[1777514650280,30.45,76266.06,18.6,0.16087,0.00011,17.56512]
[1777514655772,30.45,76258.18,18.6,0.15998,0.00011,17.49928]
[1777514655874,30.45,76258.18,18.6,0.15997,0.00011,17.49873]
[1777514661013,30.44,76256.39,18.6,0.15975,0.00011,17.48256]
[1777514665653,30.44,76259.95,18.6,0.16013,0.00011,17.51073]
[1777514671083,30.44,76261.49,18.6,0.16024,0.00011,17.51706]
[1777514676118,30.43,76267.46,18.6,0.16088,0.00011,17.56398]
[1777514676983,30.43,76267.46,18.6,0.16088,0.00011,17.56398]
[1777514677342,30.43,76267.46,18.6,0.16088,0.00011,17.56398]
[1777514677591,30.43,76268.67,18.6,0.16101,0.00011,17.57357]
[1777514683167,30.43,76270.27,18.6,0.16117,0.00011,17.58526]
[1777514684239,30.43,76270.27,18.6,0.16117,0.00011,17.58526]
[1777514684459,30.43,76270.27,18.6,0.16117,0.00011,17.58526]
[1777514684889,30.43,76270.27,18.6,0.16117,0.00011,17.58526]
[1777514685105,30.43,76264.8,18.6,0.16055,0.00011,17.53991]
[1777514685861,30.43,76250.23,18.6,0.15893,0.00011,17.42047]
[1777514686103,30.43,76250.23,18.6,0.15893,0.00011,17.42047]
[1777514686557,30.43,76250.23,18.6,0.15893,0.00011,17.42047]
[1777514686723,30.43,76250.23,18.6,0.15893,0.00011,17.42047]
[1777514690940,30.43,76241.46,18.6,0.15796,0.00011,17.34833]
[1777514700653,30.43,76240.3,18.6,0.15781,0.00011,17.33787]
[1777514706842,30.43,76241.36,18.6,0.15792,0.00011,17.34606]
[1777514711165,30.43,76242.5,18.6,0.15804,0.00011,17.35495]
[1777514716860,30.43,76236.21,18.6,0.15735,0.00011,17.30335]
[1777514717565,30.43,76235.58,18.6,0.15728,0.00011,17.29823]
[1777514717610,30.43,76235.58,18.6,0.15728,0.00011,17.29823]
[1777514722494,30.43,76228.68,18.6,0.15653,0.00011,17.24206]
[1777514724219,30.43,76228.48,18.6,0.15651,0.00011,17.24059]
[1777514725319,30.43,76228.79,18.6,0.15654,0.00011,17.24321]
[1777514726552,30.43,76226.92,18.6,0.15634,0.00011,17.22786]
[1777514732511,30.43,76225.82,18.6,0.15619,0.00011,17.21503]
[1777514737546,30.43,76228.16,18.6,0.15644,0.00011,17.23421]
[1777514740137,30.43,76232.79,18.6,0.15695,0.00011,17.27201]
[1777514740145,30.43,76232.79,18.6,0.15695,0.00011,17.27201]
[1777514743626,30.43,76235.44,18.6,0.15724,0.00011,17.29374]
[1777514744574,30.43,76239.35,18.6,0.15768,0.00011,17.32576]
[1777514745426,30.43,76238.1,18.6,0.15754,0.00011,17.31554]
[1777514745430,30.43,76238.1,18.6,0.15754,0.00011,17.31554]
[1777514751649,30.43,76241.98,18.6,0.15796,0.00011,17.34712]
[1777514757010,30.43,76241.72,18.6,0.15793,0.00011,17.34493]
[1777514762921,30.43,76243.43,18.6,0.15812,0.00011,17.35891]
[1777514764729,30.43,76245.6,18.6,0.15836,0.00011,17.37662]
[1777514765118,30.43,76245.12,18.6,0.15831,0.00011,17.37266]
[1777514766246,30.43,76246.0,18.6,0.1584,0.00011,17.37982]
[1777514771791,30.43,76246.25,18.6,0.15843,0.00011,17.38154]
[1777514776826,30.43,76247.16,18.6,0.15852,0.00011,17.38863]
[1777514777192,30.43,76247.16,18.6,0.15852,0.00011,17.38863]
[1777514782868,30.42,76247.42,18.6,0.15855,0.00011,17.39053]
[1777514787903,30.42,76250.32,18.6,0.15886,0.00011,17.41385]
[1777514789158,30.42,76250.43,18.6,0.15887,0.00011,17.41466]
[1777514794913,30.42,76251.13,18.6,0.15892,0.00011,17.41619]
[1777514797661,30.42,76255.27,18.6,0.15937,0.00011,17.44972]
[1777514801567,30.42,76256.01,18.6,0.15945,0.00011,17.45527]
[1777514801591,30.42,76256.01,18.6,0.15945,0.00011,17.45527]
[1777514802000,30.42,76256.17,18.6,0.15947,0.00011,17.45649]
[1777514808042,30.42,76257.13,18.6,0.15956,0.00011,17.46378]
[1777514812180,30.42,76256.93,18.6,0.15954,0.00011,17.46187]
[1777514812185,30.42,76256.93,18.6,0.15954,0.00011,17.46187]
[1777514814991,30.42,76264.48,18.6,0.16037,0.00011,17.52329]
[1777514823061,30.42,76262.88,18.6,0.16018,0.00011,17.50907]
[1777514824365,30.42,76263.28,18.6,0.16022,0.00011,17.51194]
[1777514825534,30.42,76264.19,18.6,0.16032,0.00011,17.51917]
[1777514826212,30.42,76261.88,18.6,0.16006,0.00011,17.50004]
[1777514827929,30.42,76262.1,18.6,0.16008,0.00011,17.50163]
[1777514833232,30.41,76252.65,18.6,0.15902,0.00011,17.42347]
[1777514834075,30.41,76254.24,18.6,0.15919,0.00011,17.43611]
[1777514835962,30.41,76238.11,18.6,0.1574,0.00011,17.30392]
[1777514836673,30.41,76238.11,18.6,0.1574,0.00011,17.30392]
[1777514838206,30.41,76235.09,18.6,0.15707,0.00011,17.27922]
[1777514839090,30.41,76235.09,18.6,0.15707,0.00011,17.27922]
[1777514839671,30.41,76235.48,18.6,0.15711,0.00011,17.28242]
[1777514840083,30.41,76235.48,18.6,0.15711,0.00011,17.28242]
[1777514840127,30.41,76234.29,18.6,0.15698,0.00011,17.27269]
[1777514840228,30.41,76234.29,18.6,0.15698,0.00011,17.27269]
[1777514841341,30.41,76232.09,18.6,0.15674,0.00011,17.25471]
[1777514847318,30.41,76236.07,18.6,0.15718,0.00011,17.28726]
[1777514849789,30.41,76237.24,18.6,0.15731,0.00011,17.29683]
[1777514855400,30.41,76233.62,18.6,0.15688,0.00011,17.26337]
[1777514855766,30.41,76233.62,18.6,0.15688,0.00011,17.26337]
[1777514855988,30.41,76233.62,18.6,0.15688,0.00011,17.26337]
[1777514858778,30.41,76229.96,18.6,0.15648,0.00011,17.2336]
[1777514859658,30.41,76234.25,18.6,0.15695,0.00011,17.2687]
[1777514859679,30.41,76234.25,18.6,0.15695,0.00011,17.2687]
[1777514859744,30.41,76234.25,18.6,0.15695,0.00011,17.2687]
[1777514859999,30.41,76234.25,18.6,0.15695,0.00011,17.2687]
[1777514860157,30.41,76235.2,18.6,0.15706,0.00011,17.27649]
[1777514860685,30.41,76235.2,18.6,0.15706,0.00011,17.27649]
[1777514860754,30.41,76250.78,18.6,0.15878,0.00011,17.40399]
[1777514863014,30.41,76259.08,18.6,0.1597,0.00011,17.472]
[1777514868464,30.41,76261.03,18.6,0.15991,0.00011,17.48768]
[1777514872037,30.41,76260.01,18.6,0.1598,0.00011,17.47922]
[1777514872044,30.41,76260.01,18.6,0.1598,0.00011,17.47922]
[1777514872662,30.41,76260.51,18.6,0.15985,0.00011,17.48321]
[1777514878540,30.41,76260.45,18.6,0.15984,0.00011,17.48277]
[1777514881563,30.41,76261.51,18.6,0.15996,0.00011,17.49141]
[1777514881623,30.41,76260.08,18.6,0.1598,0.00011,17.47968]
[1777514882850,30.41,76260.08,18.6,0.1598,0.00011,17.47968]
[1777514888610,30.41,76261.34,18.6,0.15992,0.00011,17.48847]
[1777514891051,30.41,76261.09,18.6,0.15989,0.00011,17.48619]
[1777514891079,30.41,76261.09,18.6,0.15989,0.00011,17.48619]
[1777514891054,30.41,76261.48,18.6,0.15993,0.00011,17.48892]
[1777514896666,30.41,76264.97,18.6,0.16031,0.00011,17.51674]
[1777514899617,30.41,76263.85,18.6,0.16018,0.00011,17.50736]
[1777514903800,30.41,76263.68,18.6,0.16015,0.00011,17.50554]
[1777514904237,30.41,76264.23,18.6,0.16021,0.00011,17.50994]
[1777514904722,30.41,76268.04,18.6,0.16064,0.00011,17.54102]
[1777514909574,30.41,76263.63,18.6,0.16013,0.00011,17.50416]
[1777514914793,30.4,76259.0,18.6,0.15957,0.00011,17.46075]
[1777514919877,30.4,76259.92,18.6,0.15965,0.00011,17.46667]
[1777514925372,30.4,76258.84,18.6,0.15952,0.00011,17.45698]
[1777514930907,30.4,76258.26,18.6,0.15944,0.00011,17.45154]
[1777514934318,30.4,76257.87,18.6,0.15939,0.00011,17.44801]
[1777514934529,30.4,76257.87,18.6,0.15939,0.00011,17.44801]
[1777514935436,30.4,76251.52,18.6,0.15869,0.00011,17.39589]
[1777514935942,30.4,76243.92,18.6,0.15784,0.00011,17.33333]
[1777514940940,30.39,76242.45,18.6,0.15767,0.00011,17.32049]
[1777514941005,30.39,76242.45,18.6,0.15767,0.00011,17.32049]
[1777514944890,30.39,76236.95,18.6,0.15706,0.00011,17.275]
[1777514950043,30.39,76239.22,18.6,0.1573,0.00011,17.29311]
[1777514950956,30.39,76239.22,18.6,0.1573,0.00011,17.29311]
[1777514956085,30.39,76250.25,18.6,0.15851,0.00011,17.38304]
[1777514961120,30.39,76249.13,18.6,0.15838,0.00011,17.37353]
[1777514966159,30.39,76249.03,18.6,0.15837,0.00011,17.37234]
[1777514970885,30.39,76251.08,18.6,0.15859,0.00011,17.38885]
[1777514972103,30.39,76253.77,18.6,0.15886,0.00011,17.40702]
[1777514972201,30.39,76255.07,18.6,0.159,0.00011,17.41756]
[1777514977180,30.39,76259.76,18.6,0.15952,0.00011,17.45556]
[1777514977216,30.39,76259.62,18.6,0.1595,0.00011,17.45411]
[1777514982273,30.39,76269.26,18.6,0.16057,0.00011,17.53303]
[1777514987308,30.39,76268.49,18.6,0.16048,0.00011,17.52653]
[1777514991392,30.39,76267.84,18.6,0.16041,0.00011,17.52106]
[1777514992577,30.39,76268.0,18.6,0.16043,0.00011,17.52231]
[1777514998385,30.39,76275.42,18.6,0.16125,0.00011,17.58247]
[1777515003775,30.39,76274.87,18.6,0.16118,0.00011,17.57741]
[1777515008805,30.38,76266.48,18.6,0.16023,0.00011,17.50813]
[1777515013808,30.38,76265.56,18.6,0.16012,0.00011,17.50023]
[1777515013916,30.38,76265.56,18.6,0.16012,0.00011,17.50023]
[1777515014018,30.38,76265.85,18.6,0.16016,0.00011,17.50253]
[1777515019531,30.38,76269.34,18.6,0.16054,0.00011,17.53066]
[1777515020881,30.38,76269.34,18.6,0.16054,0.00011,17.53066]
[1777515024973,30.38,76269.25,18.6,0.16053,0.00011,17.53]
[1777515025048,30.38,76269.29,18.6,0.16054,0.00011,17.53038]
[1777515030610,30.38,76275.61,18.6,0.16125,0.00011,17.58241]
[1777515033244,30.38,76275.0,18.6,0.16115,0.00011,17.57366]
[1777515042694,30.38,76275.88,18.6,0.16123,0.00011,17.57938]
[1777515043680,30.38,76275.88,18.6,0.16123,0.00011,17.57938]
[1777515044174,30.38,76275.88,18.6,0.16123,0.00011,17.57938]
[1777515044392,30.38,76279.4,18.6,0.16162,0.00011,17.60803]
[1777515044439,30.38,76279.4,18.6,0.16162,0.00011,17.60803]
[1777515044509,30.38,76279.4,18.6,0.16162,0.00011,17.60803]
[1777515044524,30.38,76279.4,18.6,0.16162,0.00011,17.60803]
[1777515044564,30.38,76279.4,18.6,0.16162,0.00011,17.60803]
[1777515044570,30.38,76279.4,18.6,0.16162,0.00011,17.60803]
[1777515045320,30.38,76290.01,18.6,0.16281,0.00011,17.69486]
[1777515046165,30.38,76290.01,18.6,0.16281,0.00011,17.69486]
[1777515046816,30.38,76293.61,18.6,0.16321,0.00011,17.72421]
[1777515052553,30.38,76294.77,18.6,0.16333,0.00011,17.73294]
[1777515057799,30.38,76295.33,18.6,0.16339,0.00011,17.73677]
[1777515058777,30.38,76295.33,18.6,0.16339,0.00011,17.73677]
[1777515059421,30.38,76295.77,18.6,0.16343,0.00011,17.74025]
[1777515060986,30.38,76297.94,18.6,0.16368,0.00011,17.75792]
[1777515061134,30.38,76297.94,18.6,0.16368,0.00011,17.75792]
[1777515061791,30.38,76301.82,18.6,0.16411,0.00011,17.78941]
[1777515062459,30.38,76301.4,18.6,0.16407,0.00011,17.78597]
[1777515063335,30.38,76301.22,18.6,0.16404,0.00011,17.78434]
[1777515064121,30.38,76301.22,18.6,0.16404,0.00011,17.78434]
[1777515064687,30.38,76301.39,18.6,0.16406,0.00011,17.7855]
[1777515064943,30.38,76305.77,18.6,0.16456,0.00011,17.82139]
[1777515067488,30.38,76314.77,18.6,0.16558,0.00011,17.89512]
[1777515068544,30.38,76314.38,18.6,0.16553,0.00011,17.89187]
[1777515068893,30.38,76314.38,18.6,0.16553,0.00011,17.89187]
[1777515068995,30.38,76315.15,18.6,0.16562,0.00011,17.89813]
[1777515074919,30.38,76312.76,18.6,0.16535,0.00011,17.87886]
[1777515079026,30.38,76312.81,18.6,0.16536,0.00011,17.87944]
[1777515079128,30.38,76314.07,18.6,0.16551,0.00011,17.88994]
[1777515084989,30.38,76315.18,18.6,0.16563,0.00011,17.899]
[1777515090024,30.38,76314.41,18.6,0.16554,0.00011,17.89261]
[1777515091792,30.38,76313.88,19.1,0.16546,0.00011,17.88448]
[1777515097073,30.38,76318.21,19.1,0.16595,0.00011,17.91992]
[1777515101797,30.38,76316.96,19.1,0.1658,0.00011,17.90956]
[1777515102073,30.38,76316.96,19.1,0.1658,0.00011,17.90956]
[1777515102108,30.38,76314.45,19.1,0.16552,0.00011,17.88897]
[1777515106968,30.38,76312.34,19.1,0.16528,0.00011,17.87159]
[1777515107143,30.38,76318.86,19.1,0.16602,0.00011,17.92503]
[1777515112178,30.38,76323.89,19.1,0.16659,0.00011,17.96599]
[1777515117213,30.38,76325.56,19.1,0.16678,0.00011,17.97934]
[1777515119986,30.38,76322.49,19.1,0.16642,0.00011,17.95405]
[1777515121864,30.37,76306.59,19.1,0.16461,0.00011,17.8235]
[1777515127488,30.37,76308.83,19.1,0.16486,0.00011,17.84143]
[1777515131707,30.37,76309.98,19.1,0.16498,0.00011,17.85039]
[1777515134419,30.37,76304.41,19.1,0.16435,0.00011,17.80504]
[1777515135446,30.37,76304.15,19.1,0.16432,0.00011,17.80285]
[1777515139155,30.37,76302.84,19.1,0.16418,0.00011,17.79256]
[1777515139170,30.37,76302.84,19.1,0.16418,0.00011,17.79256]
[1777515139199,30.37,76302.84,19.1,0.16418,0.00011,17.79256]
[1777515139369,30.37,76297.27,19.1,0.16355,0.00011,17.74691]
[1777515139435,30.37,76297.27,19.1,0.16355,0.00011,17.74691]
[1777515139476,30.37,76297.27,19.1,0.16355,0.00011,17.74691]
[1777515139529,30.37,76297.27,19.1,0.16355,0.00011,17.74691]
[1777515139625,30.37,76297.27,19.1,0.16355,0.00011,17.74691]
[1777515139693,30.37,76297.27,19.1,0.16355,0.00011,17.74691]
[1777515140446,30.37,76289.54,19.1,0.16268,0.00011,17.6835]
[1777515143526,30.37,76287.08,19.1,0.1624,0.00011,17.66343]
[1777515149439,30.38,76287.72,19.1,0.16248,0.00011,17.66897]
[1777515154475,30.38,76287.76,19.1,0.16246,0.00011,17.66567]
[1777515159510,30.38,76288.42,19.1,0.16253,0.00011,17.67117]
[1777515161866,30.38,76287.94,19.1,0.16248,0.00011,17.66725]
[1777515168573,30.37,76296.59,19.1,0.16345,0.00011,17.73772]
[1777515173608,30.37,76295.66,19.1,0.16334,0.00011,17.72982]
[1777515178643,30.37,76291.86,19.1,0.16291,0.00011,17.69851]
[1777515183809,30.37,76290.94,19.1,0.16281,0.00011,17.69097]
[1777515184773,30.37,76291.99,19.1,0.16292,0.00011,17.69959]
[1777515185455,30.37,76293.58,19.1,0.1631,0.00011,17.71262]
[1777515190100,30.37,76293.43,19.1,0.16308,0.00011,17.71123]
[1777515195762,30.37,76291.77,19.1,0.1629,0.00011,17.69756]
[1777515199346,30.37,76292.6,19.1,0.16299,0.00011,17.70434]
[1777515200254,30.37,76291.59,19.1,0.16288,0.00011,17.69604]
[1777515203696,30.37,76286.94,19.1,0.16235,0.00011,17.65753]
[1777515203927,30.37,76286.94,19.1,0.16235,0.00011,17.65753]
[1777515209438,30.37,76279.3,19.1,0.16148,0.00011,17.5943]
[1777515209470,30.37,76280.39,19.1,0.1616,0.00011,17.60313]
[1777515209495,30.37,76280.39,19.1,0.1616,0.00011,17.60313]
[1777515209512,30.37,76280.39,19.1,0.1616,0.00011,17.60313]
[1777515209861,30.37,76271.65,19.1,0.16062,0.00011,17.53138]
[1777515214896,30.37,76262.76,19.1,0.15959,0.00011,17.45377]
[1777515219932,30.37,76261.58,19.1,0.15945,0.00011,17.44329]
[1777515223473,30.37,76261.16,19.1,0.1594,0.00011,17.43955]
[1777515223960,30.37,76265.26,19.1,0.15985,0.00011,17.47283]
[1777515228994,30.37,76264.32,19.1,0.15973,0.00011,17.46398]
[1777515234030,30.36,76263.94,19.1,0.15967,0.00011,17.45982]
[1777515239065,30.36,76263.27,19.1,0.15958,0.00011,17.45334]
[1777515244100,30.36,76263.61,19.1,0.15961,0.00011,17.45516]
[1777515249135,30.36,76264.29,19.1,0.15967,0.00011,17.45974]
[1777515252710,30.36,76264.99,19.1,0.15974,0.00011,17.46482]
[1777515253029,30.36,76264.99,19.1,0.15974,0.00011,17.46482]
[1777515253099,30.36,76264.99,19.1,0.15974,0.00011,17.46482]
[1777515253280,30.36,76264.99,19.1,0.15974,0.00011,17.46482]
[1777515253344,30.36,76267.45,19.1,0.16001,0.00011,17.48464]
[1777515259205,30.36,76274.0,19.1,0.16073,0.00011,17.53793]
[1777515264240,30.36,76278.47,19.1,0.16122,0.00011,17.57393]
[1777515269113,30.35,76277.25,19.1,0.16108,0.00011,17.56333]
[1777515269432,30.35,76277.25,19.1,0.16108,0.00011,17.56333]
[1777515269433,30.35,76277.27,19.1,0.16108,0.00011,17.5632]
[1777515274535,30.35,76280.17,19.1,0.16136,0.00011,17.58256]
[1777515280352,30.35,76280.99,19.1,0.16145,0.00011,17.58845]
[1777515285387,30.35,76280.15,19.1,0.16134,0.00011,17.58105]
[1777515289060,30.35,76281.0,19.1,0.16143,0.00011,17.58768]
[1777515294450,30.35,76285.4,19.1,0.16193,0.00011,17.62383]
[1777515299486,30.35,76283.47,19.1,0.16171,0.00011,17.60798]
[1777515300252,30.35,76283.47,19.1,0.16171,0.00011,17.60798]
[1777515300946,30.35,76283.37,19.1,0.1617,0.00011,17.60718]
[1777515300992,30.35,76283.37,19.1,0.1617,0.00011,17.60718]
[1777515301500,30.35,76270.89,19.1,0.1603,0.00011,17.50461]
[1777515304676,30.35,76261.93,19.1,0.1593,0.00011,17.43106]
[1777515310563,30.35,76262.16,19.1,0.15932,0.00011,17.43232]
[1777515311346,30.35,76262.16,19.1,0.15932,0.00011,17.43232]
[1777515312263,30.35,76262.16,19.1,0.15932,0.00011,17.43221]
[1777515314545,30.35,76262.09,19.1,0.15931,0.00011,17.43163]
[1777515319936,30.35,76261.27,19.1,0.15921,0.00011,17.4246]
[1777515322774,30.35,76261.08,19.1,0.15919,0.00011,17.42281]
[1777515322821,30.35,76260.56,19.1,0.15913,0.00011,17.41844]
[1777515328689,30.35,76260.86,19.1,0.15915,0.00011,17.42027]
[1777515334730,30.34,76260.83,19.1,0.15911,0.00011,17.41555]
[1777515338267,30.34,76261.33,19.1,0.15917,0.00011,17.41941]
[1777515338330,30.34,76261.82,19.1,0.15922,0.00011,17.42331]
[1777515343794,30.34,76265.04,19.1,0.15956,0.00011,17.44875]
[1777515345918,30.34,76264.55,19.1,0.15951,0.00011,17.44455]
[1777515345984,30.34,76264.55,19.1,0.15951,0.00011,17.44455]
[1777515346206,30.34,76263.31,19.1,0.15937,0.00011,17.4342]
[1777515347709,30.34,76254.62,19.1,0.1584,0.00011,17.36275]
[1777515347988,30.34,76254.62,19.1,0.1584,0.00011,17.36275]
[1777515353772,30.34,76250.79,19.1,0.15797,0.00011,17.33122]
[1777515358900,30.34,76251.35,19.1,0.15803,0.00011,17.3357]
[1777515362372,30.34,76251.53,19.1,0.15805,0.00011,17.33708]
[1777515362420,30.34,76251.53,19.1,0.15805,0.00011,17.33708]
[1777515362459,30.34,76251.48,19.1,0.15804,0.00011,17.33661]
[1777515363328,30.34,76251.48,19.1,0.15804,0.00011,17.33661]
[1777515363379,30.34,76256.34,19.1,0.15858,0.00011,17.37642]
[1777515364031,30.34,76256.34,19.1,0.15858,0.00011,17.37642]
[1777515364032,30.34,76259.4,19.1,0.15892,0.00011,17.4013]
[1777515368809,30.34,76262.4,19.1,0.15924,0.00011,17.4249]
[1777515369009,30.34,76262.4,19.1,0.15924,0.00011,17.4249]
[1777515369125,30.34,76264.16,19.1,0.15943,0.00011,17.43908]
[1777515371564,30.34,76265.24,19.1,0.15955,0.00011,17.4479]
[1777515372725,30.34,76265.76,19.1,0.15961,0.00011,17.45208]
[1777515372999,30.34,76266.03,19.1,0.15964,0.00011,17.45424]
[1777515378301,30.34,76270.45,19.1,0.16012,0.00011,17.49004]
[1777515384518,30.34,76273.18,19.1,0.16042,0.00011,17.51161]
[1777515390641,30.33,76278.93,19.1,0.16105,0.00011,17.55775]
[1777515396189,30.33,76282.65,19.1,0.16142,0.00011,17.58338]
[1777515396290,30.33,76282.92,19.1,0.16145,0.00011,17.58541]
[1777515396803,30.33,76282.92,19.1,0.16145,0.00011,17.58541]
[1777515398475,30.33,76286.02,19.1,0.16179,0.00011,17.61067]
[1777515402752,30.33,76298.32,19.1,0.16317,0.00011,17.71087]
[1777515406194,30.33,76299.95,19.1,0.16335,0.00011,17.72387]
[1777515411270,30.33,76297.93,19.1,0.16311,0.00011,17.70672]
[1777515416305,30.33,76298.88,19.1,0.16322,0.00011,17.71429]
[1777515421340,30.33,76301.21,19.1,0.16348,0.00011,17.73317]
[1777515423139,30.33,76301.28,19.1,0.16349,0.00011,17.7337]
[1777515424209,30.33,76304.24,19.1,0.16382,0.00011,17.75795]
[1777515429396,30.33,76307.35,19.1,0.16417,0.00011,17.78294]
[1777515431203,30.33,76307.41,19.1,0.16417,0.00011,17.78332]
[1777515431814,30.33,76305.53,19.1,0.16396,0.00011,17.76778]
[1777515431876,30.33,76305.53,19.1,0.16396,0.00011,17.76778]
[1777515432168,30.33,76305.53,19.1,0.16396,0.00011,17.76778]
[1777515434270,30.33,76296.34,19.1,0.16291,0.00011,17.69214]
[1777515434436,30.33,76296.34,19.1,0.16291,0.00011,17.69214]
[1777515440475,30.33,76294.27,19.1,0.16268,0.00011,17.67512]
[1777515440524,30.33,76294.27,19.1,0.16268,0.00011,17.67512]
[1777515446226,30.33,76283.91,19.1,0.16152,0.00011,17.59037]
[1777515451551,30.33,76285.97,19.1,0.16173,0.00011,17.6042]
[1777515456586,30.33,76285.96,19.1,0.16174,0.00011,17.60454]
[1777515461621,30.33,76283.43,19.1,0.16146,0.00011,17.58422]
[1777515463008,30.33,76282.34,19.1,0.16134,0.00011,17.57539]
[1777515463114,30.33,76282.34,19.1,0.16134,0.00011,17.57539]
[1777515463635,30.33,76271.21,19.1,0.16009,0.00011,17.48369]
[1777515468669,30.33,76268.37,19.1,0.15975,0.00011,17.45928]
[1777515469159,30.33,76268.37,19.1,0.15975,0.00011,17.45928]
[1777515469173,30.33,76268.37,19.1,0.15975,0.00011,17.45928]
[1777515469176,30.33,76268.37,19.1,0.15975,0.00011,17.45928]
[1777515469677,30.33,76259.86,19.1,0.1588,0.00011,17.38917]
[1777515474712,30.33,76254.56,19.1,0.1582,0.00011,17.34499]
[1777515480049,30.32,76254.07,19.1,0.15814,0.00011,17.34045]
[1777515480068,30.32,76254.07,19.1,0.15814,0.00011,17.34045]
[1777515480122,30.32,76254.07,19.1,0.15814,0.00011,17.34045]
[1777515482468,30.32,76249.89,19.1,0.15767,0.00011,17.30583]
[1777515488160,30.32,76239.35,19.1,0.15651,0.00011,17.21955]
[1777515494112,30.32,76243.55,19.1,0.15698,0.00011,17.25446]
[1777515499887,30.33,76246.82,19.1,0.15735,0.00011,17.28149]
[1777515504922,30.33,76244.1,19.1,0.15705,0.00011,17.25942]
[1777515505760,30.33,76244.1,19.1,0.15705,0.00011,17.25942]
[1777515510964,30.33,76240.85,19.1,0.1567,0.00011,17.2335]
[1777515514647,30.33,76236.93,19.1,0.15625,0.00011,17.19788]
[1777515521034,30.33,76237.64,19.1,0.15635,0.00011,17.20523]
[1777515525971,30.33,76237.66,19.1,0.15636,0.00011,17.20597]
[1777515531106,30.33,76237.48,19.1,0.15636,0.00011,17.20583]
[1777515536141,30.33,76237.14,19.1,0.15633,0.00011,17.204]
[1777515541176,30.34,76237.01,19.1,0.15633,0.00011,17.20391]
[1777515543659,30.34,76237.55,19.1,0.15639,0.00011,17.20854]
[1777515549232,30.34,76230.92,19.1,0.15569,0.00011,17.15585]
[1777515553128,30.34,76228.9,19.1,0.15548,0.00011,17.14007]
[1777515558507,30.34,76227.46,19.1,0.15534,0.00011,17.1296]
[1777515564069,30.35,76227.06,19.1,0.15531,0.00011,17.12792]
[1777515564109,30.35,76227.06,19.1,0.15532,0.00011,17.12818]
[1777515569371,30.35,76228.85,19.1,0.15552,0.00011,17.14293]
[1777515574375,30.35,76230.03,19.1,0.15562,0.00011,17.14884]
[1777515574683,30.35,76230.03,19.1,0.15562,0.00011,17.14884]
[1777515574785,30.35,76229.26,19.1,0.15554,0.00011,17.14275]
[1777515580449,30.35,76230.23,19.1,0.15566,0.00011,17.15181]
[1777515585545,30.35,76230.15,19.1,0.15566,0.00011,17.15176]
[1777515588179,30.35,76228.24,19.1,0.15546,0.00011,17.13693]
[1777515588505,30.35,76222.4,19.1,0.15482,0.00011,17.08929]
[1777515593540,30.35,76224.4,19.1,0.15505,0.00011,17.10588]
[1777515594729,30.35,76224.4,19.1,0.15505,0.00011,17.10588]
[1777515594793,30.35,76224.56,19.1,0.15506,0.00011,17.10723]
[1777515600589,30.35,76224.33,19.1,0.15505,0.00011,17.10649]
[1777515601162,30.35,76224.33,19.1,0.15505,0.00011,17.10649]
[1777515601596,30.35,76224.34,19.1,0.15506,0.00011,17.10681]
[1777515604098,30.35,76219.96,19.1,0.15458,0.00011,17.07094]
[1777515609177,30.35,76219.22,19.1,0.1545,0.00011,17.06516]
[1777515610941,30.35,76220.39,19.1,0.15463,0.00011,17.07488]
[1777515614474,30.36,76222.42,19.1,0.15486,0.00011,17.09164]
[1777515615346,30.36,76221.49,19.1,0.15475,0.00011,17.08403]
[1777515616118,30.36,76221.53,19.1,0.15476,0.00011,17.08441]
[1777515616717,30.36,76221.53,19.1,0.15476,0.00011,17.08441]
[1777515617436,30.36,76220.85,19.1,0.15469,0.00011,17.07883]
[1777515618261,30.36,76220.72,19.1,0.15467,0.00011,17.07776]
[1777515618374,30.36,76220.72,19.1,0.15467,0.00011,17.07776]
[1777515622440,30.36,76219.03,19.1,0.15449,0.00011,17.06394]
[1777515622599,30.36,76219.03,19.1,0.15449,0.00011,17.06394]
[1777515622615,30.36,76219.03,19.1,0.15449,0.00011,17.06394]
[1777515622743,30.36,76208.68,19.1,0.15336,0.00011,16.97916]
[1777515623837,30.36,76208.68,19.1,0.15336,0.00011,16.97916]
[1777515623881,30.36,76206.22,19.1,0.15309,0.00011,16.95903]
[1777515623897,30.36,76206.22,19.1,0.15309,0.00011,16.95903]
[1777515624171,30.36,76206.22,19.1,0.15309,0.00011,16.95903]
[1777515624340,30.36,76206.22,19.1,0.15309,0.00011,16.95903]
[1777515624521,30.36,76206.22,19.1,0.15309,0.00011,16.95903]
[1777515624844,30.36,76206.22,19.1,0.15309,0.00011,16.95903]
[1777515624757,30.35,76188.46,19.1,0.15117,0.00011,16.81348]
[1777515624945,30.35,76188.46,19.1,0.15117,0.00011,16.81348]
[1777515625764,30.35,76180.37,19.1,0.1503,0.00011,16.74692]
[1777515625941,30.35,76180.37,19.1,0.1503,0.00011,16.74692]
[1777515626771,30.35,76177.38,19.1,0.14997,0.00011,16.72211]
[1777515630324,30.35,76167.82,19.1,0.14894,0.00011,16.64312]
[1777515631942,30.35,76167.8,19.1,0.14891,0.00011,16.63871]
[1777515632072,30.35,76167.8,19.1,0.14891,0.00011,16.63871]
[1777515634131,30.35,76167.92,19.1,0.14891,0.00011,16.63921]
[1777515635113,30.35,76169.3,19.1,0.14906,0.00011,16.65026]
[1777515635124,30.35,76169.3,19.1,0.14906,0.00011,16.65026]
[1777515635840,30.35,76168.6,19.1,0.14898,0.00011,16.64428]
[1777515640875,30.35,76172.87,19.1,0.14942,0.00011,16.67792]
[1777515643105,30.35,76169.97,19.1,0.1491,0.00011,16.65363]
[1777515643185,30.35,76169.97,19.1,0.1491,0.00011,16.65363]
[1777515643408,30.35,76169.97,19.1,0.1491,0.00011,16.65363]
[1777515643896,30.35,76157.37,19.1,0.14776,0.00011,16.5506]
[1777515644960,30.35,76149.28,19.1,0.1469,0.00011,16.48399]
[1777515649122,30.35,76149.34,19.1,0.1469,0.00011,16.48423]
[1777515651558,30.35,76149.25,19.1,0.14689,0.00011,16.48332]
[1777515651605,30.35,76149.25,19.1,0.14689,0.00011,16.48332]
[1777515654493,30.35,76139.23,19.1,0.14583,0.00011,16.40136]
[1777515655192,30.35,76137.2,19.1,0.14562,0.00011,16.38479]
[1777515657231,30.35,76141.17,19.1,0.14603,0.00011,16.41729]
[1777515660914,30.35,76141.38,19.1,0.14606,0.00011,16.41901]
[1777515663021,30.35,76139.55,19.1,0.14586,0.00011,16.40407]
[1777515665860,30.35,76139.38,19.1,0.14585,0.00011,16.4027]
[1777515666029,30.35,76139.3,19.1,0.14584,0.00011,16.40209]
[1777515666121,30.35,76139.3,19.1,0.14584,0.00011,16.40209]
[1777515666139,30.35,76139.3,19.1,0.14584,0.00011,16.40209]
[1777515666165,30.35,76139.3,19.1,0.14584,0.00011,16.40209]
[1777515666196,30.35,76139.3,19.1,0.14584,0.00011,16.40209]
[1777515666410,30.35,76139.3,19.1,0.14584,0.00011,16.40209]
[1777515666478,30.35,76139.3,19.1,0.14584,0.00011,16.40209]
[1777515666974,30.35,76134.69,19.1,0.14535,0.0001,16.36445]
[1777515670240,30.35,76131.9,19.1,0.14507,0.0001,16.34198]
[1777515671133,30.35,76131.58,19.1,0.14503,0.0001,16.33946]
[1777515673289,30.35,76131.57,19.1,0.14503,0.0001,16.33958]
[1777515679151,30.35,76137.79,19.1,0.14569,0.00011,16.39091]
[1777515683295,30.35,76147.37,19.1,0.1467,0.00011,16.46918]
[1777515687328,30.35,76141.14,19.1,0.14604,0.00011,16.41805]
[1777515688114,30.35,76140.24,19.1,0.14595,0.00011,16.41069]
[1777515693083,30.35,76135.28,19.1,0.1454,0.0001,16.36657]
[1777515697614,30.35,76132.41,19.1,0.14511,0.0001,16.34337]
[1777515699612,30.35,76134.9,19.1,0.14537,0.0001,16.3638]
[1777515701518,30.35,76138.25,19.1,0.14572,0.00011,16.39122]
[1777515701838,30.35,76141.95,19.1,0.14611,0.00011,16.42144]
[1777515703044,30.35,76148.72,19.1,0.14682,0.00011,16.47675]
[1777515703046,30.35,76148.72,19.1,0.14682,0.00011,16.47675]
[1777515703120,30.35,76148.72,19.1,0.14682,0.00011,16.47675]
[1777515703344,30.35,76142.33,19.1,0.14615,0.00011,16.42449]
[1777515705797,30.35,76142.31,19.1,0.14615,0.00011,16.42428]
[1777515711403,30.35,76141.41,19.1,0.14605,0.00011,16.41669]
[1777515716438,30.35,76142.14,19.1,0.14612,0.00011,16.4225]
[1777515721473,30.35,76142.64,19.1,0.14618,0.00011,16.42653]
[1777515726508,30.35,76142.6,19.1,0.14617,0.00011,16.42623]
[1777515731543,30.35,76146.33,19.1,0.14657,0.00011,16.4567]
[1777515736578,30.35,76146.13,19.1,0.14654,0.00011,16.45487]
[1777515737873,30.35,76146.13,19.1,0.14654,0.00011,16.45487]
[1777515737968,30.35,76146.69,19.1,0.1466,0.00011,16.45936]
[1777515743627,30.35,76150.52,19.1,0.147,0.00011,16.49039]
[1777515748673,30.35,76150.41,19.1,0.14699,0.00011,16.48931]
[1777515753697,30.35,76152.7,19.1,0.1472,0.00011,16.50409]
[1777515758732,30.35,76150.83,19.1,0.147,0.00011,16.48862]
[1777515759725,30.35,76150.83,19.1,0.147,0.00011,16.48862]
[1777515759739,30.35,76150.59,19.1,0.14697,0.00011,16.48663]
[1777515760483,30.35,76150.59,19.1,0.14697,0.00011,16.48663]
[1777515765784,30.35,76141.11,19.1,0.14597,0.00011,16.40904]
[1777515770820,30.35,76148.47,19.1,0.14675,0.00011,16.46922]
[1777515775854,30.34,76148.84,19.1,0.14678,0.00011,16.47192]
[1777515780889,30.34,76151.16,19.1,0.14702,0.00011,16.49037]
[1777515785924,30.34,76155.64,19.1,0.14749,0.00011,16.52624]
[1777515790959,30.34,76155.7,19.1,0.14748,0.00011,16.52602]
[1777515795193,30.34,76155.76,19.1,0.14748,0.00011,16.52597]
[1777515795994,30.34,76156.19,19.1,0.14753,0.00011,16.52939]
[1777515801029,30.34,76158.86,19.1,0.1478,0.00011,16.55069]
[1777515806064,30.34,76161.23,19.1,0.14805,0.00011,16.56951]
[1777515811099,30.34,76160.41,19.1,0.14793,0.00011,16.55842]
[1777515816134,30.34,76159.67,19.1,0.14784,0.00011,16.55184]
[1777515821169,30.34,76161.88,19.1,0.14807,0.00011,16.56937]
[1777515826203,30.34,76166.81,19.1,0.14858,0.00011,16.60911]
[1777515830735,30.33,76171.15,19.1,0.14904,0.00011,16.64401]
[1777515831276,30.33,76171.22,19.1,0.14904,0.00011,16.64435]
[1777515831942,30.33,76177.86,19.1,0.14975,0.00011,16.69842]
[1777515836513,30.33,76181.23,19.1,0.15011,0.00011,16.72574]
[1777515836611,30.33,76181.42,19.1,0.15013,0.00011,16.72719]
[1777515841628,30.33,76174.17,19.1,0.14933,0.00011,16.66651]
[1777515847230,30.33,76165.65,19.1,0.1484,0.00011,16.59511]
[1777515853395,30.33,76162.54,19.1,0.14805,0.00011,16.56823]
[1777515858430,30.32,76171.84,19.1,0.14902,0.00011,16.6431]
[1777515860849,30.32,76169.93,19.1,0.14882,0.00011,16.62717]
[1777515862087,30.32,76180.25,19.1,0.14992,0.00011,16.71139]
[1777515862122,30.32,76186.03,19.1,0.15053,0.00011,16.75789]
[1777515862676,30.32,76186.03,19.1,0.15053,0.00011,16.75789]
[1777515862744,30.32,76187.13,19.1,0.15064,0.00011,16.7669]
[1777515865616,30.32,76179.74,19.1,0.14984,0.00011,16.70546]
[1777515866065,30.32,76179.74,19.1,0.14984,0.00011,16.70546]
[1777515866379,30.32,76177.57,19.1,0.1496,0.00011,16.68723]
[1777515868738,30.32,76176.06,19.1,0.14943,0.00011,16.67453]
[1777515869088,30.32,76176.06,19.1,0.14943,0.00011,16.67453]
[1777515869507,30.32,76185.07,19.1,0.15039,0.00011,16.74778]
[1777515873200,30.32,76185.34,19.1,0.15039,0.00011,16.74572]
[1777515873207,30.32,76185.34,19.1,0.15039,0.00011,16.74572]
[1777515873250,30.32,76185.34,19.1,0.15039,0.00011,16.74572]
[1777515873427,30.32,76185.34,19.1,0.15039,0.00011,16.74572]
[1777515877550,30.32,76201.71,19.1,0.15215,0.00011,16.87948]
[1777515881454,30.31,76210.62,19.1,0.15311,0.00011,16.95198]
[1777515881574,30.31,76210.62,19.1,0.15311,0.00011,16.95198]
[1777515881611,30.31,76210.62,19.1,0.15311,0.00011,16.95198]
[1777515881746,30.31,76210.62,19.1,0.15311,0.00011,16.95198]
[1777515882982,30.31,76215.22,19.1,0.15361,0.00011,16.98951]
[1777515883540,30.31,76221.55,19.1,0.15429,0.00011,17.04128]
[1777515883723,30.31,76221.55,19.1,0.15429,0.00011,17.04128]
[1777515884432,30.31,76222.9,19.1,0.15444,0.00011,17.05212]
[1777515887413,30.31,76232.18,19.1,0.15544,0.00011,17.12717]
[1777515887951,30.31,76232.18,19.1,0.15544,0.00011,17.12717]
[1777515889247,30.31,76237.51,19.1,0.15602,0.00011,17.17051]
[1777515893891,30.31,76239.97,19.1,0.15627,0.00011,17.18904]
[1777515893911,30.31,76239.97,19.1,0.15627,0.00011,17.18904]
[1777515893993,30.31,76239.25,19.1,0.15618,0.00011,17.1827]
[1777515895354,30.31,76239.05,19.1,0.15616,0.00011,17.18064]
[1777515895887,30.31,76228.32,19.1,0.15497,0.00011,17.09223]
[1777515900954,30.31,76225.41,19.1,0.15464,0.00011,17.06762]
[1777515905502,30.3,76225.26,19.1,0.15461,0.00011,17.06516]
[1777515906128,30.3,76225.26,19.1,0.15461,0.00011,17.06516]
[1777515906097,30.3,76225.37,19.1,0.15462,0.00011,17.06578]
[1777515906238,30.3,76225.37,19.1,0.15462,0.00011,17.06578]
[1777515906771,30.3,76215.38,19.1,0.15353,0.00011,16.98381]
[1777515907547,30.3,76215.38,19.1,0.15353,0.00011,16.98381]
[1777515912813,30.3,76205.41,19.1,0.15244,0.00011,16.90155]
[1777515917848,30.3,76207.38,19.1,0.15265,0.00011,16.91734]
[1777515922521,30.3,76207.52,19.1,0.15266,0.00011,16.91814]
[1777515927557,30.3,76200.33,19.1,0.15187,0.00011,16.85874]
[1777515928615,30.3,76196.75,19.1,0.15148,0.00011,16.82935]
[1777515932934,30.3,76193.26,19.1,0.15108,0.00011,16.79704]
[1777515938995,30.3,76195.77,19.1,0.15136,0.00011,16.8178]
[1777515941588,30.3,76194.85,19.1,0.15126,0.00011,16.81024]
[1777515942016,30.3,76194.78,19.1,0.15125,0.00011,16.80967]
[1777515943929,30.3,76194.78,19.1,0.15125,0.00011,16.80967]
[1777515949066,30.3,76185.58,19.1,0.15025,0.00011,16.73348]
[1777515950802,30.3,76188.09,19.1,0.15051,0.00011,16.75387]
[1777515950833,30.3,76188.09,19.1,0.15051,0.00011,16.75387]
[1777515956115,30.3,76187.28,19.1,0.15041,0.00011,16.74583]
[1777515956559,30.3,76187.28,19.1,0.15041,0.00011,16.74583]
[1777515957122,30.3,76188.44,19.1,0.15053,0.00011,16.75526]
[1777515958009,30.3,76188.44,19.1,0.15053,0.00011,16.75526]
[1777515961395,30.3,76189.13,19.1,0.1506,0.00011,16.76051]
[1777515963112,30.3,76189.78,19.1,0.15067,0.00011,16.7659]
[1777515964447,30.3,76194.89,19.1,0.15122,0.00011,16.80787]
[1777515965560,30.3,76189.55,19.1,0.15065,0.00011,16.76408]
[1777515968064,30.3,76187.34,19.1,0.15041,0.00011,16.7461]
[1777515971404,30.3,76186.04,19.1,0.15028,0.00011,16.73583]
[1777515971411,30.3,76186.04,19.1,0.15028,0.00011,16.73583]
[1777515971423,30.3,76186.04,19.1,0.15028,0.00011,16.73583]
[1777515971479,30.3,76186.04,19.1,0.15028,0.00011,16.73583]
[1777515972227,30.3,76177.56,19.1,0.14936,0.00011,16.66593]
[1777515977262,30.29,76172.45,19.1,0.1488,0.00011,16.62267]
[1777515980721,30.29,76172.6,19.1,0.14881,0.00011,16.62337]
[1777515981832,30.29,76171.7,19.1,0.14871,0.00011,16.61574]
[1777515986863,30.29,76172.26,19.1,0.14875,0.00011,16.61939]
[1777515992368,30.29,76174.74,19.1,0.14896,0.00011,16.63388]
[1777515993946,30.29,76174.74,19.1,0.14896,0.00011,16.63388]
[1777515999417,30.28,76174.33,19.1,0.1489,0.00011,16.62875]
[1777516004691,30.28,76174.9,19.1,0.14894,0.00011,16.63234]
[1777516010494,30.28,76180.23,19.1,0.14949,0.00011,16.67396]
[1777516015529,30.28,76175.31,19.1,0.14894,0.00011,16.63209]
[1777516020564,30.28,76174.87,19.1,0.14887,0.00011,16.62711]
[1777516024621,30.27,76174.89,19.1,0.14886,0.00011,16.62645]
[1777516029829,30.27,76174.43,19.1,0.1488,0.00011,16.62127]
[1777516032773,30.27,76165.19,19.1,0.1478,0.00011,16.54481]
[1777516033162,30.27,76165.19,19.1,0.1478,0.00011,16.54481]
[1777516033228,30.27,76165.22,19.1,0.1478,0.00011,16.54475]
[1777516033423,30.27,76165.22,19.1,0.1478,0.00011,16.54475]
[1777516033875,30.27,76165.22,19.1,0.1478,0.00011,16.54475]
[1777516034021,30.27,76165.22,19.1,0.1478,0.00011,16.54475]
[1777516035061,30.27,76155.87,19.1,0.14681,0.00011,16.46815]
[1777516035168,30.27,76155.87,19.1,0.14681,0.00011,16.46815]
[1777516035172,30.27,76155.87,19.1,0.14681,0.00011,16.46815]
[1777516035238,30.27,76150.96,19.1,0.14629,0.00011,16.42785]
[1777516035333,30.27,76150.96,19.1,0.14629,0.00011,16.42785]
[1777516036158,30.27,76134.11,19.1,0.14451,0.0001,16.28992]
[1777516036384,30.27,76134.11,19.1,0.14451,0.0001,16.28992]
[1777516036544,30.27,76134.11,19.1,0.14451,0.0001,16.28992]
[1777516037257,30.27,76121.72,19.1,0.14321,0.0001,16.18819]
[1777516042718,30.27,76123.28,19.1,0.14336,0.0001,16.19982]
[1777516047753,30.26,76128.6,19.1,0.1439,0.0001,16.24198]
[1777516052788,30.26,76123.22,19.1,0.1433,0.0001,16.19359]
[1777516057823,30.26,76123.64,19.1,0.14334,0.0001,16.19673]
[1777516063309,30.26,76124.03,19.1,0.14338,0.0001,16.19967]
[1777516072772,30.26,76126.75,19.1,0.14365,0.0001,16.22101]
[1777516077967,30.26,76129.03,19.1,0.14388,0.0001,16.23901]
[1777516083002,30.26,76128.74,19.1,0.14384,0.0001,16.23609]
[1777516085502,30.26,76128.8,19.1,0.14385,0.0001,16.23638]
[1777516091058,30.26,76132.03,19.1,0.14418,0.0001,16.26218]
[1777516096095,30.26,76131.93,19.1,0.14416,0.0001,16.26067]
[1777516099227,30.26,76131.98,19.1,0.14416,0.0001,16.26082]
[1777516099971,30.26,76136.08,19.1,0.14458,0.0001,16.29412]
[1777516100343,30.26,76137.91,19.1,0.14478,0.00011,16.30929]
[1777516105791,30.26,76138.7,19.1,0.14487,0.00011,16.3165]
[1777516110854,30.26,76143.15,19.1,0.14535,0.00011,16.35375]
[1777516115520,30.26,76143.86,19.1,0.14541,0.00011,16.35647]
[1777516116770,30.26,76143.21,19.1,0.14534,0.00011,16.35141]
[1777516122277,30.26,76142.92,19.1,0.14532,0.00011,16.34989]
[1777516126789,30.26,76143.72,19.1,0.14542,0.00011,16.35701]
[1777516130275,30.26,76143.29,19.1,0.14538,0.00011,16.35389]
[1777516131242,30.26,76142.66,19.1,0.14531,0.00011,16.34887]
[1777516136376,30.27,76137.07,19.1,0.14474,0.00011,16.3043]
[1777516141411,30.27,76135.82,19.1,0.14462,0.0001,16.2952]
[1777516143311,30.27,76138.77,19.1,0.14494,0.00011,16.31957]
[1777516143391,30.27,76138.77,19.1,0.14494,0.00011,16.31957]
[1777516148460,30.27,76145.12,19.1,0.14562,0.00011,16.37251]
[1777516153495,30.27,76144.95,19.1,0.14561,0.00011,16.37175]
[1777516158530,30.27,76145.67,19.1,0.14569,0.00011,16.37821]
[1777516160820,30.27,76145.1,19.1,0.14563,0.00011,16.37365]
[1777516163505,30.27,76145.03,19.1,0.14563,0.00011,16.37337]
[1777516164210,30.27,76145.03,19.1,0.14563,0.00011,16.37337]
[1777516166332,30.27,76145.23,19.1,0.14565,0.00011,16.3752]
[1777516170779,30.27,76145.23,19.1,0.14566,0.00011,16.37561]
[1777516171020,30.27,76145.23,19.1,0.14566,0.00011,16.37561]
[1777516173250,30.27,76146.36,19.1,0.14575,0.00011,16.38125]
[1777516174505,30.27,76141.26,19.1,0.14522,0.00011,16.33969]
[1777516180800,30.27,76131.92,19.1,0.14425,0.0001,16.26403]
[1777516182149,30.28,76131.74,19.1,0.14423,0.0001,16.26302]
[1777516187733,30.28,76131.45,19.1,0.14422,0.0001,16.2623]
[1777516189869,30.28,76130.98,19.1,0.14418,0.0001,16.2587]
[1777516190452,30.28,76130.98,19.1,0.14418,0.0001,16.2587]
[1777516191028,30.28,76130.6,19.1,0.14414,0.0001,16.25585]
[1777516191040,30.28,76130.6,19.1,0.14414,0.0001,16.25585]
[1777516191129,30.28,76130.6,19.1,0.14415,0.0001,16.25611]
[1777516192636,30.28,76125.81,19.1,0.14364,0.0001,16.21693]
[1777516196886,30.28,76129.67,19.1,0.14405,0.0001,16.24856]
[1777516197139,30.28,76129.67,19.1,0.14405,0.0001,16.24856]
[1777516197194,30.28,76108.14,19.1,0.14181,0.0001,16.0727]
[1777516197601,30.28,76108.14,19.1,0.14181,0.0001,16.0727]
[1777516197748,30.28,76108.14,19.1,0.14181,0.0001,16.0727]
[1777516198042,30.28,76088.08,19.1,0.13974,0.0001,15.90903]
[1777516199928,30.28,76094.05,19.1,0.14035,0.0001,15.95785]
[1777516200648,30.28,76096.46,19.1,0.1406,0.0001,15.97763]
[1777516201294,30.28,76096.46,19.1,0.1406,0.0001,15.97763]
[1777516201400,30.28,76096.46,19.1,0.1406,0.0001,15.97763]
[1777516206435,30.28,76088.92,19.1,0.13984,0.0001,15.9171]
[1777516211865,30.28,76078.92,19.1,0.13883,0.0001,15.83651]
[1777516216941,30.29,76075.38,19.1,0.13849,0.0001,15.80962]
[1777516221085,30.29,76074.51,19.1,0.13842,0.0001,15.80362]
[1777516221130,30.29,76073.92,19.1,0.13836,0.0001,15.79918]
[1777516222620,30.29,76070.68,19.1,0.13803,0.0001,15.77299]
[1777516222672,30.29,76070.68,19.1,0.13803,0.0001,15.77299]
[1777516223548,30.29,76070.68,19.1,0.13803,0.0001,15.77299]
[1777516224182,30.29,76062.51,19.1,0.1372,0.0001,15.70655]
[1777516224269,30.29,76062.51,19.1,0.1372,0.0001,15.70655]
[1777516224371,30.29,76055.79,19.1,0.13653,0.0001,15.65214]
[1777516225143,30.29,76055.79,19.1,0.13653,0.0001,15.65214]
[1777516225171,30.29,76055.79,19.1,0.13653,0.0001,15.65214]
[1777516225682,30.29,76045.79,19.1,0.13552,0.0001,15.57089]
[1777516226786,30.29,76042.67,19.1,0.13521,0.0001,15.54563]
[1777516227601,30.29,76040.8,19.1,0.13502,0.0001,15.53054]
[1777516227610,30.29,76040.8,19.1,0.13502,0.0001,15.53054]
[1777516229094,30.29,76032.0,19.1,0.13414,0.0001,15.4593]
[1777516229132,30.29,76032.0,19.1,0.13414,0.0001,15.4593]
[1777516229515,30.29,76032.0,19.1,0.13414,0.0001,15.4593]
[1777516229489,30.29,76022.4,19.1,0.13319,0.0001,15.38174]
[1777516229760,30.29,76022.4,19.1,0.13319,0.0001,15.38174]
[1777516229892,30.29,76022.4,19.1,0.13319,0.0001,15.38174]
[1777516229969,30.29,76022.4,19.1,0.13319,0.0001,15.38174]
[1777516230366,30.29,76022.4,19.1,0.13319,0.0001,15.38174]
[1777516230392,30.29,76022.4,19.1,0.13319,0.0001,15.38174]
[1777516230480,30.29,75994.91,19.1,0.13048,0.0001,15.15953]
[1777516231399,30.29,75994.91,19.1,0.13048,0.0001,15.15953]
[1777516231485,30.29,75981.04,19.1,0.1291,0.0001,15.0446]
[1777516231713,30.29,75981.04,19.1,0.1291,0.0001,15.0446]
[1777516234809,30.29,75968.67,19.1,0.12791,0.0001,14.94554]
[1777516235026,30.29,75968.67,19.1,0.12791,0.0001,14.94554]
[1777516235217,30.29,75968.67,19.1,0.12791,0.0001,14.94554]
[1777516235238,30.29,75960.94,19.1,0.12717,0.0001,14.88374]
[1777516235631,30.29,75960.94,19.1,0.12717,0.0001,14.88374]
[1777516235728,30.29,75960.94,19.1,0.12717,0.0001,14.88374]
[1777516236085,30.29,75960.94,19.1,0.12717,0.0001,14.88374]
[1777516236099,30.29,75960.94,19.1,0.12717,0.0001,14.88374]
[1777516236178,30.29,75934.62,19.1,0.12466,9e-05,14.67296]
[1777516236659,30.29,75934.62,19.1,0.12466,9e-05,14.67296]
[1777516237125,30.29,75934.62,19.1,0.12466,9e-05,14.67296]
[1777516237282,30.29,75922.19,19.1,0.12348,9e-05,14.57384]
[1777516237846,30.29,75922.19,19.1,0.12348,9e-05,14.57384]
[1777516238442,30.29,75922.19,19.1,0.12348,9e-05,14.57384]
[1777516241239,30.29,75923.04,19.1,0.12358,9e-05,14.58194]
[1777516242442,30.3,75932.96,19.1,0.12453,9e-05,14.66174]
[1777516242959,30.3,75936.26,19.1,0.12485,0.0001,14.68881]
[1777516243502,30.3,75936.26,19.1,0.12485,0.0001,14.68881]
[1777516243142,30.3,75918.09,19.1,0.12313,9e-05,14.54349]
[1777516244401,30.3,75918.09,19.1,0.12313,9e-05,14.54349]
[1777516244587,30.3,75918.09,19.1,0.12313,9e-05,14.54349]
[1777516245156,30.3,75906.24,19.1,0.12203,9e-05,14.45]
[1777516247471,30.3,75906.13,19.1,0.12203,9e-05,14.45039]
[1777516247739,30.3,75899.67,19.1,0.12144,9e-05,14.39961]
[1777516248530,30.3,75899.67,19.1,0.12144,9e-05,14.39961]
[1777516248601,30.3,75890.48,19.1,0.12059,9e-05,14.32699]
[1777516248916,30.3,75890.48,19.1,0.12059,9e-05,14.32699]
[1777516249766,30.3,75879.2,19.1,0.11955,9e-05,14.23736]
[1777516250162,30.3,75879.2,19.1,0.11955,9e-05,14.23736]
[1777516250387,30.3,75856.45,19.1,0.11747,9e-05,14.05765]
[1777516251568,30.3,75856.45,19.1,0.11747,9e-05,14.05765]
[1777516251576,30.3,75856.45,19.1,0.11747,9e-05,14.05765]
[1777516251762,30.3,75852.73,19.1,0.11713,9e-05,14.0288]
[1777516252131,30.3,75852.73,19.1,0.11713,9e-05,14.0288]
[1777516252269,30.3,75844.78,19.1,0.11642,9e-05,13.96683]
[1777516253236,30.3,75844.78,19.1,0.11642,9e-05,13.96683]
[1777516253799,30.31,75842.63,19.1,0.11624,9e-05,13.95099]
[1777516254217,30.31,75842.63,19.1,0.11624,9e-05,13.95099]
[1777516254283,30.31,75824.01,19.1,0.11456,9e-05,13.80432]
[1777516256596,30.31,75817.56,19.1,0.11399,9e-05,13.75427]
[1777516257527,30.31,75819.55,19.1,0.11418,9e-05,13.77074]
[1777516257587,30.31,75819.55,19.1,0.11418,9e-05,13.77074]
[1777516258053,30.32,75816.47,19.1,0.11402,9e-05,13.75638]
[1777516258066,30.32,75816.47,19.1,0.11402,9e-05,13.75638]
[1777516258317,30.32,75794.2,19.1,0.11205,9e-05,13.5819]
[1777516259412,30.32,75794.2,19.1,0.11205,9e-05,13.5819]
[1777516259520,30.32,75784.57,19.1,0.11121,9e-05,13.50728]
[1777516260772,30.32,75777.08,19.1,0.11055,9e-05,13.44887]
[1777516261642,30.32,75777.08,19.1,0.11055,9e-05,13.44887]
[1777516261358,30.33,75793.28,19.1,0.11198,9e-05,13.57616]
[1777516261720,30.33,75793.28,19.1,0.11198,9e-05,13.57616]
[1777516261754,30.33,75793.28,19.1,0.11198,9e-05,13.57616]
[1777516262421,30.33,75793.28,19.1,0.11198,9e-05,13.57616]
[1777516262516,30.33,75793.28,19.1,0.11198,9e-05,13.57616]
[1777516262601,30.33,75805.64,19.1,0.11307,9e-05,13.67289]
[1777516262830,30.33,75805.64,19.1,0.11307,9e-05,13.67289]
[1777516262836,30.33,75805.64,19.1,0.11307,9e-05,13.67289]
[1777516262981,30.33,75805.64,19.1,0.11307,9e-05,13.67289]
[1777516264710,30.33,75794.17,19.1,0.11208,9e-05,13.58504]
[1777516265512,30.33,75794.17,19.1,0.11208,9e-05,13.58504]
[1777516268158,30.39,75794.79,19.1,0.11264,9e-05,13.63317]
[1777516269283,30.41,75792.46,19.1,0.11255,9e-05,13.62495]
[1777516269546,30.41,75792.46,19.1,0.11255,9e-05,13.62495]
[1777516269643,30.41,75792.46,19.1,0.11255,9e-05,13.62495]
[1777516269712,30.41,75796.05,19.1,0.11286,9e-05,13.65298]
[1777516270429,30.42,75810.66,19.1,0.11429,9e-05,13.77853]
[1777516271258,30.42,75810.66,19.1,0.11429,9e-05,13.77853]
[1777516271437,30.43,75826.42,19.1,0.11571,9e-05,13.90322]
[1777516272324,30.43,75826.42,19.1,0.11571,9e-05,13.90322]
[1777516273128,30.43,75830.45,19.1,0.11609,9e-05,13.9358]
[1777516273133,30.43,75830.45,19.1,0.11609,9e-05,13.9358]
[1777516273450,30.45,75829.67,19.1,0.11616,9e-05,13.94207]
[1777516277795,30.51,75836.15,19.1,0.11729,9e-05,14.0393]
[1777516277904,30.51,75836.15,19.1,0.11729,9e-05,14.0393]
[1777516278236,30.51,75836.15,19.1,0.11729,9e-05,14.0393]
[1777516278411,30.51,75836.15,19.1,0.11729,9e-05,14.0393]
[1777516278411,30.51,75836.15,19.1,0.11729,9e-05,14.0393]
[1777516278487,30.53,75854.03,19.1,0.11904,9e-05,14.19034]
[1777516278700,30.53,75854.03,19.1,0.11904,9e-05,14.19034]
[1777516279100,30.53,75854.03,19.1,0.11904,9e-05,14.19034]
[1777516279119,30.53,75854.03,19.1,0.11904,9e-05,14.19034]
[1777516280266,30.53,75863.82,19.1,0.11995,9e-05,14.26865]
[1777516280386,30.53,75863.82,19.1,0.11995,9e-05,14.26865]
[1777516280828,30.53,75856.66,19.1,0.11931,9e-05,14.21327]
[1777516281260,30.53,75856.66,19.1,0.11931,9e-05,14.21327]
[1777516281508,30.55,75846.35,19.1,0.1185,9e-05,14.14333]
[1777516283496,30.56,75843.81,19.1,0.11838,9e-05,14.13226]
[1777516283743,30.58,75840.51,19.1,0.11818,9e-05,14.11534]
[1777516284021,30.58,75840.51,19.1,0.11818,9e-05,14.11534]
[1777516284534,30.59,75824.04,19.1,0.11676,9e-05,13.9918]
[1777516284745,30.59,75824.04,19.1,0.11676,9e-05,13.9918]
[1777516284753,30.59,75824.04,19.1,0.11676,9e-05,13.9918]
[1777516284973,30.59,75824.04,19.1,0.11676,9e-05,13.9918]
[1777516285122,30.59,75824.04,19.1,0.11676,9e-05,13.9918]
[1777516285473,30.59,75824.04,19.1,0.11676,9e-05,13.9918]
[1777516286806,30.61,75833.06,19.1,0.11778,9e-05,14.07956]
[1777516286863,30.61,75833.06,19.1,0.11778,9e-05,14.07956]
[1777516287027,30.61,75833.06,19.1,0.11778,9e-05,14.07956]
[1777516287107,30.61,75833.06,19.1,0.11778,9e-05,14.07956]
[1777516287546,30.61,75833.06,19.1,0.11778,9e-05,14.07956]
[1777516287619,30.61,75833.06,19.1,0.11778,9e-05,14.07956]
[1777516287562,30.61,75774.17,19.1,0.11253,9e-05,13.62048]
[1777516287950,30.61,75774.17,19.1,0.11253,9e-05,13.62048]
[1777516288444,30.61,75774.17,19.1,0.11253,9e-05,13.62048]
[1777516288500,30.61,75774.17,19.1,0.11253,9e-05,13.62048]
[1777516288662,30.61,75720.64,19.1,0.10793,9e-05,13.20936]
[1777516288882,30.61,75720.64,19.1,0.10793,9e-05,13.20936]
[1777516288948,30.61,75720.64,19.1,0.10793,9e-05,13.20936]
[1777516289575,30.62,75705.15,19.1,0.10663,8e-05,13.09162]
[1777516290587,30.62,75689.62,19.1,0.10534,8e-05,12.97415]
[1777516291021,30.62,75689.62,19.1,0.10534,8e-05,12.97415]
[1777516291595,30.63,75679.41,19.1,0.10459,8e-05,12.90455]
[1777516292106,30.63,75679.41,19.1,0.10459,8e-05,12.90455]
[1777516292281,30.63,75679.41,19.1,0.10459,8e-05,12.90455]
[1777516294035,30.67,75675.65,19.1,0.10455,8e-05,12.89987]
[1777516294457,30.67,75675.65,19.1,0.10455,8e-05,12.89987]
[1777516294583,30.67,75675.65,19.1,0.10455,8e-05,12.89987]
[1777516294588,30.67,75675.65,19.1,0.10455,8e-05,12.89987]
[1777516294624,30.67,75675.65,19.1,0.10455,8e-05,12.89987]
[1777516294648,30.69,75687.11,19.1,0.10564,8e-05,12.99896]
[1777516295929,30.69,75697.42,19.1,0.10652,8e-05,13.07893]
[1777516296151,30.69,75697.42,19.1,0.10652,8e-05,13.07893]
[1777516297320,30.69,75691.88,19.1,0.10607,8e-05,13.03799]
[1777516297642,30.69,75676.6,19.1,0.10481,8e-05,12.92312]
[1777516300663,30.74,75661.46,19.1,0.10389,8e-05,12.83817]
[1777516301094,30.74,75661.46,19.1,0.10389,8e-05,12.83817]
[1777516302194,30.75,75667.76,19.1,0.10453,8e-05,12.89644]
[1777516304220,30.77,75673.75,19.1,0.10517,8e-05,12.95459]
[1777516306529,30.78,75689.26,19.1,0.10649,8e-05,13.07536]
[1777516307727,30.78,75691.28,19.1,0.10666,8e-05,13.09073]
[1777516309279,30.78,75685.84,19.1,0.10622,8e-05,13.05025]
[1777516309499,30.78,75671.39,19.1,0.10504,8e-05,12.94265]
[1777516309856,30.78,75671.39,19.1,0.10504,8e-05,12.94265]
[1777516311478,30.78,75667.68,19.1,0.10474,8e-05,12.91569]
[1777516312325,30.78,75670.12,19.1,0.10496,8e-05,12.93529]
[1777516313893,30.79,75673.61,19.1,0.10527,8e-05,12.96385]
[1777516314426,30.79,75673.61,19.1,0.10527,8e-05,12.96385]
[1777516316205,30.79,75678.88,19.1,0.10573,8e-05,13.00593]
[1777516316219,30.79,75693.17,19.1,0.10693,8e-05,13.11454]
[1777516318579,30.79,75702.37,19.1,0.10772,8e-05,13.18621]
[1777516318659,30.79,75704.93,19.1,0.10795,8e-05,13.20644]
[1777516319108,30.79,75704.93,19.1,0.10795,8e-05,13.20644]
[1777516319461,30.79,75704.93,19.1,0.10795,8e-05,13.20644]
[1777516320604,30.8,75706.01,19.1,0.10805,8e-05,13.21573]
[1777516320616,30.8,75703.27,19.1,0.10783,8e-05,13.1959]
[1777516320753,30.8,75703.27,19.1,0.10783,8e-05,13.1959]
[1777516322878,30.8,75685.27,19.1,0.10633,8e-05,13.06059]
[1777516323107,30.8,75685.27,19.1,0.10633,8e-05,13.06059]
[1777516324637,30.8,75688.55,19.1,0.10661,8e-05,13.08552]
[1777516324743,30.8,75694.35,19.1,0.10711,8e-05,13.13052]
[1777516324765,30.8,75694.35,19.1,0.10711,8e-05,13.13052]
[1777516325465,30.8,75701.95,19.1,0.10776,8e-05,13.18923]
[1777516325906,30.8,75701.95,19.1,0.10776,8e-05,13.18923]
[1777516326562,30.8,75701.95,19.1,0.10776,8e-05,13.18923]
[1777516326846,30.8,75713.79,19.1,0.10878,9e-05,13.28164]
[1777516327106,30.8,75713.79,19.1,0.10878,9e-05,13.28164]
[1777516327511,30.8,75713.79,19.1,0.10878,9e-05,13.28164]
[1777516327691,30.81,75730.42,19.1,0.11021,9e-05,13.40969]
[1777516328528,30.81,75730.42,19.1,0.11021,9e-05,13.40969]
[1777516328675,30.81,75730.42,19.1,0.11021,9e-05,13.40969]
[1777516328914,30.81,75740.16,19.1,0.11106,9e-05,13.48508]
[1777516328948,30.81,75740.16,19.1,0.11106,9e-05,13.48508]
[1777516328949,30.81,75740.16,19.1,0.11106,9e-05,13.48508]
[1777516329482,30.81,75743.43,19.1,0.11135,9e-05,13.51119]
[1777516330985,30.81,75750.12,19.1,0.11193,9e-05,13.56264]
[1777516330993,30.81,75750.12,19.1,0.11193,9e-05,13.56264]
[1777516331091,30.81,75764.46,19.1,0.11319,9e-05,13.67406]
[1777516331896,30.81,75764.46,19.1,0.11319,9e-05,13.67406]
[1777516333050,30.81,75765.41,19.1,0.11329,9e-05,13.68248]
[1777516335099,30.81,75765.45,19.1,0.11332,9e-05,13.68494]
[1777516336124,30.82,75760.42,19.1,0.11289,9e-05,13.64723]
[1777516336487,30.82,75760.42,19.1,0.11289,9e-05,13.64723]
[1777516336528,30.82,75760.42,19.1,0.11289,9e-05,13.64723]
[1777516336927,30.82,75757.29,19.1,0.11264,9e-05,13.62507]
[1777516339631,30.82,75771.7,19.1,0.11392,9e-05,13.73834]
[1777516339746,30.82,75774.08,19.1,0.11414,9e-05,13.75771]
[1777516341874,30.83,75791.77,19.1,0.11572,9e-05,13.89551]
[1777516342640,30.83,75791.77,19.1,0.11572,9e-05,13.89551]
[1777516344496,30.83,75788.14,19.1,0.11541,9e-05,13.86893]
[1777516344499,30.83,75788.14,19.1,0.11541,9e-05,13.86893]
[1777516344875,30.83,75788.4,19.1,0.11545,9e-05,13.87257]
[1777516347038,30.83,75802.42,19.1,0.11671,9e-05,13.98204]
[1777516349740,30.83,75803.81,19.1,0.11686,9e-05,13.99472]
[1777516352830,30.84,75791.93,19.1,0.11579,9e-05,13.90075]
[1777516359101,30.84,75792.6,19.1,0.11591,9e-05,13.9109]
[1777516362342,30.85,75791.57,19.1,0.11584,9e-05,13.90496]
[1777516364527,30.85,75787.8,19.1,0.11552,9e-05,13.87646]
[1777516364552,30.85,75787.8,19.1,0.11552,9e-05,13.87646]
[1777516364657,30.85,75786.06,19.1,0.11538,9e-05,13.86444]
[1777516364928,30.85,75786.06,19.1,0.11538,9e-05,13.86444]
[1777516364935,30.85,75786.06,19.1,0.11538,9e-05,13.86444]
[1777516365077,30.85,75786.06,19.1,0.11538,9e-05,13.86444]
[1777516365486,30.85,75757.26,19.1,0.11285,9e-05,13.64208]
[1777516366001,30.85,75757.26,19.1,0.11285,9e-05,13.64208]
[1777516366611,30.85,75757.26,19.1,0.11285,9e-05,13.64208]
[1777516366705,30.85,75740.87,19.1,0.11144,9e-05,13.51727]
[1777516368122,30.85,75738.3,19.1,0.11122,9e-05,13.49755]
[1777516368331,30.85,75738.3,19.1,0.11122,9e-05,13.49755]
[1777516368751,30.85,75738.3,19.1,0.11122,9e-05,13.49755]
[1777516368431,30.85,75753.33,19.1,0.11253,9e-05,13.61358]
[1777516370024,30.85,75763.25,19.1,0.1134,9e-05,13.69036]
[1777516371460,30.85,75768.8,19.1,0.11389,9e-05,13.73344]
[1777516371523,30.85,75771.95,19.1,0.11417,9e-05,13.75796]
[1777516372490,30.85,75771.95,19.1,0.11417,9e-05,13.75796]
[1777516372761,30.86,75781.69,19.1,0.11503,9e-05,13.83387]
[1777516373406,30.86,75781.69,19.1,0.11503,9e-05,13.83387]
[1777516373724,30.86,75781.69,19.1,0.11503,9e-05,13.83387]
[1777516373743,30.86,75781.69,19.1,0.11503,9e-05,13.83387]
[1777516374162,30.86,75780.6,19.1,0.11495,9e-05,13.82626]
[1777516374206,30.86,75790.91,19.1,0.11586,9e-05,13.90605]
[1777516376308,30.86,75801.96,19.1,0.11685,9e-05,13.99243]
[1777516379318,30.86,75800.18,19.1,0.11671,9e-05,13.98029]
[1777516379627,30.86,75800.18,19.1,0.11671,9e-05,13.98029]
[1777516385041,30.87,75792.45,19.1,0.11607,9e-05,13.92416]
[1777516385076,30.87,75792.45,19.1,0.11607,9e-05,13.92416]
[1777516385129,30.87,75792.45,19.1,0.11607,9e-05,13.92416]
[1777516385359,30.87,75792.45,19.1,0.11607,9e-05,13.92416]
[1777516385391,30.87,75780.96,19.1,0.11506,9e-05,13.83586]
[1777516386594,30.87,75780.96,19.1,0.11506,9e-05,13.83586]
[1777516388282,30.87,75768.9,19.1,0.11401,9e-05,13.74344]
[1777516388523,30.87,75768.9,19.1,0.11401,9e-05,13.74344]
[1777516388649,30.87,75768.9,19.1,0.11401,9e-05,13.74344]
[1777516390744,30.87,75767.5,19.1,0.11388,9e-05,13.73284]
[1777516390883,30.87,75767.71,19.1,0.11391,9e-05,13.73466]
[1777516391140,30.87,75767.71,19.1,0.11391,9e-05,13.73466]
[1777516391721,30.87,75767.71,19.1,0.11391,9e-05,13.73466]
[1777516391331,30.87,75773.25,19.1,0.11439,9e-05,13.77761]
[1777516392077,30.87,75773.25,19.1,0.11439,9e-05,13.77761]
[1777516393660,30.87,75777.33,19.1,0.11476,9e-05,13.80964]
[1777516393785,30.87,75778.99,19.1,0.11492,9e-05,13.8234]
[1777516394352,30.87,75783.8,19.1,0.11534,9e-05,13.86059]
[1777516399471,30.88,75786.15,19.1,0.11559,9e-05,13.88243]
[1777516399570,30.88,75784.75,19.1,0.11548,9e-05,13.87233]
[1777516402642,30.88,75780.84,19.1,0.11514,9e-05,13.8425]
[1777516402726,30.88,75780.84,19.1,0.11514,9e-05,13.8425]
[1777516403415,30.88,75770.46,19.1,0.11423,9e-05,13.76324]
[1777516405114,30.88,75769.87,19.1,0.11418,9e-05,13.75877]
[1777516408450,30.88,75752.6,19.1,0.11268,9e-05,13.62675]
[1777516409953,30.88,75752.84,19.1,0.11271,9e-05,13.62896]
[1777516415500,30.89,75745.94,19.1,0.11212,9e-05,13.57492]
[1777516420535,30.89,75764.29,19.1,0.11374,9e-05,13.71822]
[1777516424431,30.89,75759.55,19.1,0.11333,9e-05,13.68252]
[1777516424453,30.89,75759.55,19.1,0.11333,9e-05,13.68252]
[1777516424741,30.89,75759.55,19.1,0.11333,9e-05,13.68252]
[1777516424804,30.89,75745.92,19.1,0.11215,9e-05,13.57829]
[1777516425031,30.89,75745.92,19.1,0.11215,9e-05,13.57829]
[1777516425113,30.89,75745.92,19.1,0.11215,9e-05,13.57829]
[1777516425600,30.89,75745.92,19.1,0.11215,9e-05,13.57829]
[1777516425724,30.89,75745.92,19.1,0.11215,9e-05,13.57829]
[1777516425734,30.89,75745.92,19.1,0.11215,9e-05,13.57829]
[1777516425715,30.89,75721.33,19.1,0.11004,9e-05,13.39035]
[1777516426185,30.89,75721.33,19.1,0.11004,9e-05,13.39035]
[1777516426217,30.89,75721.33,19.1,0.11004,9e-05,13.39035]
[1777516426665,30.89,75721.33,19.1,0.11004,9e-05,13.39035]
[1777516426763,30.89,75707.11,19.1,0.10883,8e-05,13.28204]
[1777516427706,30.89,75707.11,19.1,0.10883,8e-05,13.28204]
[1777516427830,30.89,75707.61,19.1,0.10888,8e-05,13.28638]
[1777516428193,30.89,75707.61,19.1,0.10888,8e-05,13.28638]
[1777516428592,30.89,75714.2,19.1,0.10945,9e-05,13.33752]
[1777516429863,30.9,75723.56,19.1,0.11026,9e-05,13.40982]
[1777516431073,30.9,75721.96,19.1,0.11013,9e-05,13.39827]
[1777516431613,30.9,75716.82,19.1,0.1097,9e-05,13.35935]
[1777516434162,30.9,75712.32,19.1,0.10932,9e-05,13.32584]
[1777516434372,30.9,75712.32,19.1,0.10932,9e-05,13.32584]
[1777516435674,30.9,75706.03,19.1,0.10879,8e-05,13.27834]
[1777516435983,30.9,75704.94,19.1,0.10871,8e-05,13.27056]
[1777516438395,30.9,75705.85,19.1,0.1088,8e-05,13.27858]
[1777516438661,30.9,75705.85,19.1,0.1088,8e-05,13.27858]
[1777516439671,30.9,75684.29,19.1,0.10699,8e-05,13.11566]
[1777516441107,30.9,75682.88,19.1,0.10688,8e-05,13.10555]
[1777516443779,30.91,75686.61,19.1,0.10721,8e-05,13.13543]
[1777516451224,30.91,75674.97,19.1,0.1063,8e-05,13.05247]
[1777516454453,30.92,75664.44,19.1,0.10544,8e-05,12.97489]
[1777516455798,30.92,75645.66,19.1,0.10391,8e-05,12.83495]
[1777516457125,30.92,75642.87,19.1,0.10369,8e-05,12.81496]
[1777516462504,30.93,75635.51,19.1,0.10314,8e-05,12.76433]
[1777516464032,30.93,75638.35,19.1,0.1034,8e-05,12.78758]
[1777516468702,30.93,75646.71,19.1,0.10411,8e-05,12.85307]
[1777516474513,30.94,75643.31,19.1,0.10386,8e-05,12.82854]
[1777516478159,30.95,75648.29,19.1,0.10431,8e-05,12.86942]
[1777516478267,30.95,75648.29,19.1,0.10431,8e-05,12.86942]
[1777516479290,30.95,75654.32,19.1,0.10481,8e-05,12.91562]
[1777516479329,30.95,75654.32,19.1,0.10481,8e-05,12.91562]
[1777516480872,30.95,75675.99,19.1,0.10664,8e-05,13.08201]
[1777516481493,30.95,75675.99,19.1,0.10664,8e-05,13.08201]
[1777516481537,30.95,75675.99,19.1,0.10664,8e-05,13.08201]
[1777516481844,30.95,75675.99,19.1,0.10664,8e-05,13.08201]
[1777516481610,30.95,75685.06,19.1,0.1074,8e-05,13.1507]
[1777516483882,30.96,75699.39,19.1,0.10864,8e-05,13.26209]
[1777516484551,30.96,75699.39,19.1,0.10864,8e-05,13.26209]
[1777516485551,30.96,75705.09,19.1,0.10912,8e-05,13.30545]
[1777516486780,30.96,75707.48,19.1,0.10934,8e-05,13.32529]
[1777516487020,30.96,75718.79,19.1,0.11032,9e-05,13.41219]
[1777516488908,30.96,75723.91,19.1,0.11076,9e-05,13.45196]
[1777516488993,30.96,75723.91,19.1,0.11076,9e-05,13.45196]
[1777516489035,30.96,75723.91,19.1,0.11076,9e-05,13.45196]
[1777516489075,30.96,75723.91,19.1,0.11076,9e-05,13.45196]
[1777516489504,30.96,75725.01,19.1,0.11086,9e-05,13.46098]
[1777516491458,30.96,75729.88,19.1,0.11129,9e-05,13.4992]
[1777516491673,30.96,75729.88,19.1,0.11129,9e-05,13.4992]
[1777516491739,30.97,75729.77,19.1,0.1113,9e-05,13.49983]
[1777516493059,30.97,75713.62,19.1,0.10992,9e-05,13.37718]
[1777516494603,30.97,75713.62,19.1,0.10992,9e-05,13.37718]
[1777516500108,30.97,75727.32,19.1,0.11115,9e-05,13.48611]
[1777516501235,30.97,75727.32,19.1,0.11115,9e-05,13.48611]
[1777516501765,30.97,75727.32,19.1,0.11115,9e-05,13.48611]
[1777516501861,30.97,75734.12,19.1,0.11175,9e-05,13.5394]
[1777516502388,30.97,75734.12,19.1,0.11175,9e-05,13.5394]
[1777516503233,30.97,75743.71,19.1,0.11258,9e-05,13.61285]
[1777516505340,30.98,75745.33,19.1,0.11273,9e-05,13.62659]
[1777516505350,30.98,75745.33,19.1,0.11273,9e-05,13.62659]
[1777516505379,30.98,75746.59,19.1,0.11285,9e-05,13.63692]
[1777516507725,30.98,75734.97,19.1,0.11185,9e-05,13.54815]
[1777516507789,30.98,75730.5,19.1,0.11147,9e-05,13.51479]
[1777516509588,30.98,75744.98,19.1,0.11273,9e-05,13.62639]
[1777516509977,30.98,75744.98,19.1,0.11273,9e-05,13.62639]
[1777516510601,30.98,75744.98,19.1,0.11273,9e-05,13.62639]
[1777516510746,30.98,75744.98,19.1,0.11273,9e-05,13.62639]
[1777516510981,30.98,75748.41,19.1,0.11304,9e-05,13.65396]
[1777516511171,30.98,75748.41,19.1,0.11304,9e-05,13.65396]
[1777516511287,30.98,75748.41,19.1,0.11304,9e-05,13.65396]
[1777516511828,30.98,75748.41,19.1,0.11304,9e-05,13.65396]
[1777516511877,30.98,75757.97,19.1,0.11388,9e-05,13.72788]
[1777516513444,30.98,75762.55,19.1,0.11428,9e-05,13.76309]
[1777516513495,30.98,75761.62,19.1,0.11421,9e-05,13.75674]
[1777516513989,30.98,75761.62,19.1,0.11421,9e-05,13.75674]
[1777516514324,30.98,75761.62,19.1,0.11421,9e-05,13.75674]
[1777516514380,30.99,75750.12,19.1,0.11321,9e-05,13.66887]
[1777516515826,30.99,75750.12,19.1,0.11321,9e-05,13.66887]
[1777516521255,30.99,75746.59,19.1,0.11293,9e-05,13.64432]
[1777516522441,30.99,75746.59,19.1,0.11293,9e-05,13.64432]
[1777516524049,30.99,75747.85,19.1,0.11305,9e-05,13.65466]
[1777516524276,30.99,75753.62,19.1,0.11356,9e-05,13.69927]
[1777516525285,30.99,75753.62,19.1,0.11356,9e-05,13.69927]
[1777516525293,30.99,75753.62,19.1,0.11356,9e-05,13.69927]
[1777516525680,30.99,75753.62,19.1,0.11356,9e-05,13.69927]
[1777516526644,30.99,75760.02,19.1,0.11413,9e-05,13.74946]
[1777516530218,30.99,75770.71,19.1,0.11508,9e-05,13.83296]
[1777516531387,30.99,75773.7,19.1,0.11535,9e-05,13.85637]
[1777516531444,30.99,75773.17,19.1,0.11528,9e-05,13.84895]
[1777516533166,31.0,75769.31,19.1,0.11495,9e-05,13.81993]
[1777516533266,31.0,75769.31,19.1,0.11495,9e-05,13.81993]
[1777516533346,31.0,75765.05,19.1,0.11458,9e-05,13.78791]
[1777516538885,31.0,75769.2,19.1,0.11497,9e-05,13.82175]
[1777516538909,31.0,75769.2,19.1,0.11497,9e-05,13.82175]
[1777516539609,31.0,75773.12,19.1,0.11533,9e-05,13.85276]
[1777516540069,31.0,75774.62,19.1,0.11546,9e-05,13.86431]
[1777516543410,31.0,75776.1,19.1,0.11561,9e-05,13.8772]
[1777516543698,31.0,75776.1,19.1,0.11561,9e-05,13.8772]
[1777516543900,31.0,75776.1,19.1,0.11561,9e-05,13.8772]
[1777516543903,31.0,75773.87,19.1,0.11542,9e-05,13.86079]
[1777516544279,31.0,75773.87,19.1,0.11542,9e-05,13.86079]
[1777516544424,31.0,75760.58,19.1,0.11425,9e-05,13.75853]
[1777516547856,31.01,75753.7,19.1,0.11365,9e-05,13.70611]
[1777516550692,31.01,75752.71,19.1,0.11358,9e-05,13.69928]
[1777516551891,31.01,75737.69,19.1,0.11228,9e-05,13.58511]
[1777516551954,31.01,75737.69,19.1,0.11228,9e-05,13.58511]
[1777516553635,31.01,75730.33,19.1,0.11166,9e-05,13.52931]
[1777516553856,31.01,75730.33,19.1,0.11166,9e-05,13.52931]
[1777516553929,31.01,75724.37,19.1,0.11115,9e-05,13.48435]
[1777516554139,31.01,75724.37,19.1,0.11115,9e-05,13.48435]
[1777516554234,31.01,75724.37,19.1,0.11115,9e-05,13.48435]
[1777516554494,31.01,75715.75,19.1,0.11041,9e-05,13.4186]
[1777516555036,31.01,75715.75,19.1,0.11041,9e-05,13.4186]
[1777516555527,31.01,75715.75,19.1,0.11041,9e-05,13.4186]
[1777516555735,31.01,75715.75,19.1,0.11041,9e-05,13.4186]
[1777516555788,31.01,75715.75,19.1,0.11041,9e-05,13.4186]
[1777516555837,31.01,75712.69,19.1,0.11016,9e-05,13.39634]
[1777516559653,31.01,75710.12,19.1,0.10995,9e-05,13.37746]
[1777516561296,31.01,75710.62,19.1,0.11,9e-05,13.38195]
[1777516561327,31.01,75710.62,19.1,0.11,9e-05,13.38195]
[1777516561344,31.01,75710.62,19.1,0.11,9e-05,13.38195]
[1777516561544,31.01,75716.51,19.1,0.11051,9e-05,13.42716]
[1777516561984,31.01,75716.51,19.1,0.11051,9e-05,13.42716]
[1777516563091,31.01,75722.53,19.1,0.11103,9e-05,13.4737]
[1777516564211,31.02,75725.14,19.1,0.11126,9e-05,13.49418]
[1777516568162,31.02,75726.92,19.1,0.11144,9e-05,13.50989]
[1777516573516,31.02,75715.57,19.1,0.1105,9e-05,13.42588]
[1777516574212,31.02,75712.18,19.1,0.11021,9e-05,13.40064]
[1777516579400,31.03,75720.89,19.1,0.11099,9e-05,13.47011]
[1777516584705,31.03,75722.87,19.1,0.1112,9e-05,13.48842]
[1777516589408,31.04,75727.25,19.1,0.1116,9e-05,13.52378]
[1777516592387,31.04,75729.23,19.1,0.11176,9e-05,13.53646]
[1777516597796,31.04,75727.11,19.1,0.1116,9e-05,13.52289]
[1777516601502,31.04,75728.58,19.1,0.11174,9e-05,13.5351]
[1777516602166,31.04,75724.83,19.1,0.11142,9e-05,13.50682]
[1777516604540,31.04,75728.91,19.1,0.11178,9e-05,13.53868]
[1777516606888,31.05,75718.58,19.1,0.1109,9e-05,13.46021]
[1777516606902,31.05,75708.79,19.1,0.11007,9e-05,13.38649]
[1777516608215,31.05,75706.94,19.1,0.10992,9e-05,13.37262]
[1777516608874,31.05,75706.8,19.1,0.10991,9e-05,13.37215]
[1777516609103,31.05,75706.8,19.1,0.10991,9e-05,13.37215]
[1777516609255,31.05,75706.8,19.1,0.10991,9e-05,13.37215]
[1777516609881,31.05,75707.87,19.1,0.11001,9e-05,13.38052]
[1777516610497,31.05,75707.87,19.1,0.11001,9e-05,13.38052]
[1777516611314,31.05,75707.55,19.1,0.10998,9e-05,13.37831]
[1777516614175,31.05,75706.04,19.1,0.10986,9e-05,13.36751]
[1777516614344,31.05,75706.04,19.1,0.10986,9e-05,13.36751]
[1777516614555,31.05,75706.04,19.1,0.10986,9e-05,13.36751]
[1777516614908,31.05,75706.04,19.1,0.10986,9e-05,13.36751]
[1777516614985,31.05,75706.04,19.1,0.10986,9e-05,13.36751]
[1777516614917,31.05,75689.66,19.1,0.10848,8e-05,13.24344]
[1777516617402,31.05,75682.36,19.1,0.10787,8e-05,13.18852]
[1777516618311,31.05,75681.06,19.1,0.10776,8e-05,13.17891]
[1777516618331,31.05,75681.06,19.1,0.10776,8e-05,13.17891]
[1777516619830,31.05,75683.41,19.1,0.10796,8e-05,13.19723]
[1777516620158,31.05,75683.9,19.1,0.10801,8e-05,13.20146]
[1777516622822,31.05,75667.84,19.1,0.10667,8e-05,13.08066]
[1777516622842,31.05,75667.84,19.1,0.10667,8e-05,13.08066]
[1777516623144,31.05,75673.9,19.1,0.10718,8e-05,13.1268]
[1777516623254,31.05,75673.9,19.1,0.10718,8e-05,13.1268]
[1777516623487,31.05,75673.9,19.1,0.10718,8e-05,13.1268]
[1777516623494,31.05,75673.9,19.1,0.10718,8e-05,13.1268]
[1777516623648,31.05,75673.9,19.1,0.10718,8e-05,13.1268]
[1777516623990,31.05,75695.19,19.1,0.10898,8e-05,13.28858]
[1777516624032,31.05,75695.19,19.1,0.10898,8e-05,13.28858]
[1777516624836,31.05,75695.19,19.1,0.10898,8e-05,13.28858]
[1777516624997,31.06,75699.38,19.1,0.10934,8e-05,13.32077]
[1777516625439,31.06,75699.38,19.1,0.10934,8e-05,13.32077]
[1777516625587,31.06,75699.38,19.1,0.10934,8e-05,13.32077]
[1777516626647,31.06,75697.24,19.1,0.10917,8e-05,13.30524]
[1777516627923,31.06,75698.68,19.1,0.1093,8e-05,13.3169]
[1777516627955,31.06,75698.68,19.1,0.1093,8e-05,13.3169]
[1777516629204,31.06,75699.65,19.1,0.1094,8e-05,13.3257]
[1777516630926,31.06,75702.05,19.1,0.10961,8e-05,13.34465]
[1777516631377,31.06,75702.05,19.1,0.10962,8e-05,13.34534]
[1777516633194,31.06,75710.84,19.1,0.11037,9e-05,13.41281]
[1777516633949,31.06,75710.84,19.1,0.11037,9e-05,13.41281]
[1777516636143,31.07,75727.16,19.1,0.11179,9e-05,13.53884]
[1777516636726,31.07,75727.16,19.1,0.11179,9e-05,13.53884]
[1777516641016,31.07,75731.91,19.1,0.11222,9e-05,13.5767]
[1777516641627,31.07,75731.74,19.1,0.11221,9e-05,13.57578]
[1777516645433,31.07,75745.18,19.1,0.11339,9e-05,13.68009]
[1777516645450,31.07,75745.18,19.1,0.11339,9e-05,13.68009]
[1777516648155,31.07,75746.25,19.1,0.11348,9e-05,13.68868]
[1777516648236,31.07,75746.25,19.1,0.11348,9e-05,13.68868]
[1777516648711,31.07,75732.68,19.1,0.11231,9e-05,13.5851]
[1777516649057,31.07,75732.68,19.1,0.11231,9e-05,13.5851]
[1777516649165,31.07,75712.15,19.1,0.11055,9e-05,13.42895]
[1777516650312,31.07,75712.15,19.1,0.11055,9e-05,13.42895]
[1777516650588,31.07,75708.5,19.1,0.11025,9e-05,13.40177]
[1777516656281,31.07,75708.74,19.1,0.11026,9e-05,13.40115]
[1777516658129,31.08,75707.47,19.1,0.11016,9e-05,13.392]
[1777516658132,31.08,75707.47,19.1,0.11016,9e-05,13.392]
[1777516663263,31.08,75707.04,19.1,0.11014,9e-05,13.39035]
[1777516664479,31.08,75707.04,19.1,0.11014,9e-05,13.39035]
[1777516670715,31.08,75708.14,19.1,0.11025,9e-05,13.40026]
[1777516676355,31.08,75706.1,19.1,0.1101,9e-05,13.38662]
[1777516680476,31.08,75708.02,19.1,0.11027,9e-05,13.40197]
[1777516680632,31.08,75708.02,19.1,0.11027,9e-05,13.40197]
[1777516681055,31.08,75708.02,19.1,0.11027,9e-05,13.40197]
[1777516681792,31.09,75687.86,19.1,0.10857,8e-05,13.24963]
[1777516684077,31.09,75669.98,19.1,0.10709,8e-05,13.11624]
[1777516687838,31.09,75662.71,19.1,0.10651,8e-05,13.0637]
[1777516689731,31.09,75655.51,19.1,0.10592,8e-05,13.01034]
[1777516692153,31.1,75648.92,19.1,0.10542,8e-05,12.96434]
[1777516692822,31.1,75648.92,19.1,0.10542,8e-05,12.96434]
[1777516692997,31.1,75648.92,19.1,0.10542,8e-05,12.96434]
[1777516693611,31.1,75641.9,19.1,0.10484,8e-05,12.91166]
[1777516693783,31.1,75641.9,19.1,0.10484,8e-05,12.91166]
[1777516693861,31.1,75641.9,19.1,0.10484,8e-05,12.91166]
[1777516693951,31.1,75635.89,19.1,0.10435,8e-05,12.86731]
[1777516694463,31.1,75635.89,19.1,0.10435,8e-05,12.86731]
[1777516694650,31.1,75635.89,19.1,0.10435,8e-05,12.86731]
[1777516695034,31.1,75635.89,19.1,0.10435,8e-05,12.86731]
[1777516695052,31.1,75607.14,19.1,0.10203,8e-05,12.65358]
[1777516695372,31.1,75607.14,19.1,0.10203,8e-05,12.65358]
[1777516695614,31.1,75607.14,19.1,0.10203,8e-05,12.65358]
[1777516695635,31.1,75607.14,19.1,0.10203,8e-05,12.65358]
[1777516695891,31.1,75607.14,19.1,0.10203,8e-05,12.65358]
[1777516696280,31.1,75608.68,19.1,0.10216,8e-05,12.66561]
[1777516697493,31.1,75606.88,19.1,0.10201,8e-05,12.65222]
[1777516700218,31.12,75587.79,19.1,0.10065,8e-05,12.52559]
[1777516700322,31.12,75587.79,19.1,0.10065,8e-05,12.52559]
[1777516700398,31.12,75587.79,19.1,0.10065,8e-05,12.52559]
[1777516701144,31.13,75581.79,19.1,0.10026,8e-05,12.48899]
[1777516702335,31.14,75580.36,19.1,0.10015,8e-05,12.47926]
[1777516702343,31.14,75580.36,19.1,0.10015,8e-05,12.47926]
[1777516704222,31.16,75587.93,19.1,0.10094,8e-05,12.55231]
[1777516704679,31.16,75587.93,19.1,0.10094,8e-05,12.55231]
[1777516707717,31.19,75587.25,19.1,0.10113,8e-05,12.56879]
[1777516708264,31.2,75580.24,19.1,0.10065,8e-05,12.52411]
[1777516708972,31.23,75561.17,19.1,0.09929,8e-05,12.39799]
[1777516709620,31.23,75561.17,19.1,0.09929,8e-05,12.39799]
[1777516710455,31.23,75552.73,19.1,0.09863,8e-05,12.336]
[1777516712176,31.25,75556.17,19.1,0.09903,8e-05,12.37205]
[1777516712917,31.25,75556.17,19.1,0.09903,8e-05,12.37205]
[1777516712946,31.25,75556.17,19.1,0.09903,8e-05,12.37205]
[1777516713368,31.26,75553.68,19.1,0.09891,8e-05,12.36063]
[1777516714083,31.26,75553.68,19.1,0.09891,8e-05,12.36063]
[1777516714102,31.29,75537.97,19.1,0.09789,8e-05,12.26436]
[1777516714317,31.29,75537.97,19.1,0.09789,8e-05,12.26436]
[1777516714858,31.29,75513.6,19.1,0.09601,8e-05,12.08682]
[1777516715217,31.29,75513.6,19.1,0.09601,8e-05,12.08682]
[1777516715853,31.29,75513.6,19.1,0.09601,8e-05,12.08682]
[1777516715878,31.29,75513.6,19.1,0.09601,8e-05,12.08682]
[1777516715934,31.29,75513.6,19.1,0.09601,8e-05,12.08682]
[1777516715956,31.3,75484.3,19.1,0.0939,8e-05,11.8858]
[1777516716357,31.3,75484.3,19.1,0.0939,8e-05,11.8858]
[1777516716366,31.3,75484.3,19.1,0.0939,8e-05,11.8858]
[1777516716554,31.3,75484.3,19.1,0.0939,8e-05,11.8858]
[1777516716633,31.3,75484.3,19.1,0.0939,8e-05,11.8858]
[1777516716794,31.3,75484.3,19.1,0.0939,8e-05,11.8858]
[1777516716813,31.3,75484.3,19.1,0.0939,8e-05,11.8858]
[1777516717180,31.32,75487.73,19.1,0.09426,8e-05,11.92069]
[1777516718006,31.32,75487.73,19.1,0.09426,8e-05,11.92069]
[1777516718101,31.35,75491.29,19.1,0.09479,8e-05,11.97045]
[1777516719181,31.35,75483.74,19.1,0.09422,8e-05,11.916]
[1777516720938,31.37,75479.15,19.1,0.09397,8e-05,11.89138]
[1777516721040,31.37,75479.15,19.1,0.09397,8e-05,11.89138]
[1777516722268,31.4,75481.59,19.1,0.09442,8e-05,11.9344]
[1777516724422,31.41,75477.77,19.1,0.09422,8e-05,11.91478]
[1777516724544,31.41,75477.77,19.1,0.09422,8e-05,11.91478]
[1777516724567,31.41,75477.77,19.1,0.09422,8e-05,11.91478]
[1777516724787,31.41,75477.77,19.1,0.09422,8e-05,11.91478]
[1777516724851,31.41,75477.77,19.1,0.09422,8e-05,11.91478]
[1777516724907,31.43,75484.43,19.1,0.09481,8e-05,11.97073]
[1777516725506,31.43,75484.43,19.1,0.09481,8e-05,11.97073]
[1777516725932,31.43,75484.43,19.1,0.09481,8e-05,11.97073]
[1777516725954,31.44,75500.42,19.1,0.09615,8e-05,12.09799]
[1777516726659,31.44,75500.42,19.1,0.09615,8e-05,12.09799]
[1777516726994,31.46,75508.6,19.1,0.09691,8e-05,12.16939]
[1777516728144,31.48,75508.19,19.1,0.09701,8e-05,12.17836]
[1777516728725,31.48,75508.19,19.1,0.09701,8e-05,12.17836]
[1777516728956,31.48,75508.19,19.1,0.09701,8e-05,12.17836]
[1777516729026,31.48,75507.11,19.1,0.09693,8e-05,12.17054]
[1777516731009,31.49,75497.77,19.1,0.0963,8e-05,12.11136]
[1777516732280,31.49,75495.61,19.1,0.09615,8e-05,12.09665]
[1777516732556,31.49,75495.61,19.1,0.09615,8e-05,12.09665]
[1777516733573,31.51,75496.74,19.1,0.09632,8e-05,12.11336]
[1777516733741,31.51,75496.74,19.1,0.09632,8e-05,12.11336]
[1777516735443,31.52,75503.67,19.1,0.09695,8e-05,12.17239]
[1777516736399,31.52,75506.22,19.1,0.09716,8e-05,12.1923]
[1777516736450,31.52,75506.22,19.1,0.09716,8e-05,12.1923]
[1777516736793,31.52,75509.53,19.1,0.09742,8e-05,12.21626]
[1777516738691,31.52,75517.35,19.1,0.09803,8e-05,12.27407]
[1777516741321,31.53,75523.04,19.1,0.09851,8e-05,12.31842]
[1777516741834,31.53,75538.91,19.1,0.09975,8e-05,12.43493]
[1777516742544,31.53,75538.91,19.1,0.09975,8e-05,12.43493]
[1777516743101,31.53,75538.91,19.1,0.09975,8e-05,12.43493]
[1777516742841,31.53,75552.14,19.1,0.1008,8e-05,12.53246]
[1777516743192,31.53,75552.14,19.1,0.1008,8e-05,12.53246]
[1777516745184,31.53,75555.72,19.1,0.1011,8e-05,12.55996]
[1777516745772,31.53,75555.72,19.1,0.1011,8e-05,12.55996]
[1777516745776,31.53,75555.72,19.1,0.1011,8e-05,12.55996]
[1777516745823,31.53,75555.72,19.1,0.1011,8e-05,12.55996]
[1777516750558,31.54,75559.37,19.1,0.10142,8e-05,12.58946]
[1777516750641,31.54,75559.37,19.1,0.10142,8e-05,12.58946]
[1777516750719,31.54,75559.37,19.1,0.10142,8e-05,12.58946]
[1777516751644,31.54,75553.0,19.1,0.10093,8e-05,12.54382]
[1777516755030,31.54,75543.13,19.1,0.10017,8e-05,12.47338]
[1777516760028,31.55,75540.62,19.1,0.1,8e-05,12.45782]
[1777516761750,31.55,75544.82,19.1,0.10035,8e-05,12.48982]
[1777516761772,31.55,75544.82,19.1,0.10035,8e-05,12.48982]
[1777516767014,31.55,75554.23,19.1,0.10113,8e-05,12.5627]
[1777516772050,31.56,75558.47,19.1,0.10147,8e-05,12.59245]
[1777516777086,31.56,75562.48,19.1,0.10181,8e-05,12.62413]
[1777516780505,31.56,75565.43,19.1,0.10206,8e-05,12.64698]
[1777516781140,31.56,75565.43,19.1,0.10206,8e-05,12.64698]
[1777516781541,31.56,75562.73,19.1,0.10185,8e-05,12.62757]
[1777516781727,31.56,75562.73,19.1,0.10185,8e-05,12.62757]
[1777516782286,31.56,75563.03,19.1,0.10188,8e-05,12.63018]
[1777516788164,31.57,75562.48,19.1,0.10186,8e-05,12.62852]
[1777516788198,31.57,75562.48,19.1,0.10186,8e-05,12.62852]
[1777516790313,31.57,75561.02,19.1,0.10176,8e-05,12.61861]
[1777516790345,31.57,75561.02,19.1,0.10176,8e-05,12.61861]
[1777516790489,31.57,75561.02,19.1,0.10176,8e-05,12.61861]
[1777516791185,31.57,75545.01,19.1,0.1005,8e-05,12.50192]
[1777516792192,31.57,75529.08,19.1,0.09926,8e-05,12.38642]
[1777516792542,31.57,75529.08,19.1,0.09926,8e-05,12.38642]
[1777516792554,31.57,75529.08,19.1,0.09926,8e-05,12.38642]
[1777516793199,31.57,75522.44,19.1,0.09874,8e-05,12.33849]
[1777516793793,31.57,75522.44,19.1,0.09874,8e-05,12.33849]
[1777516794217,31.57,75522.44,19.1,0.09874,8e-05,12.33849]
[1777516800225,31.58,75512.24,19.1,0.09798,8e-05,12.2674]
[1777516800451,31.58,75513.6,19.1,0.09809,8e-05,12.27773]
[1777516802262,31.58,75527.13,19.1,0.09916,8e-05,12.37757]
[1777516805418,31.58,75527.57,19.1,0.09921,8e-05,12.38227]
[1777516806124,31.58,75527.57,19.1,0.09921,8e-05,12.38227]
[1777516806450,31.58,75535.75,19.1,0.09986,8e-05,12.44252]
[1777516807672,31.58,75538.61,19.1,0.10009,8e-05,12.46399]
[1777516810424,31.59,75551.12,19.1,0.1011,8e-05,12.55748]
[1777516817536,31.59,75566.98,19.1,0.10238,8e-05,12.67609]
[1777516818099,31.59,75566.98,19.1,0.10238,8e-05,12.67609]
[1777516818307,31.59,75571.5,19.1,0.10275,8e-05,12.70985]
[1777516818919,31.59,75571.5,19.1,0.10275,8e-05,12.70985]
[1777516819634,31.59,75577.66,19.1,0.10324,8e-05,12.75511]
[1777516819728,31.59,75577.66,19.1,0.10324,8e-05,12.75511]
[1777516820496,31.59,75578.85,19.1,0.10334,8e-05,12.76406]
[1777516820653,31.59,75578.85,19.1,0.10334,8e-05,12.76406]
[1777516820980,31.59,75578.85,19.1,0.10334,8e-05,12.76406]
[1777516821077,31.59,75584.28,19.1,0.10378,8e-05,12.80472]
[1777516822755,31.59,75585.12,19.1,0.10385,8e-05,12.8109]
[1777516822870,31.59,75585.12,19.1,0.10385,8e-05,12.8109]
[1777516822956,31.59,75585.12,19.1,0.10385,8e-05,12.8109]
[1777516823203,31.59,75585.12,19.1,0.10385,8e-05,12.8109]
[1777516823222,31.59,75585.21,19.1,0.10386,8e-05,12.81207]
[1777516823977,31.59,75585.21,19.1,0.10386,8e-05,12.81207]
[1777516824124,31.59,75562.04,19.1,0.10201,8e-05,12.64189]
[1777516824434,31.59,75543.98,19.1,0.10059,8e-05,12.50999]
[1777516825511,31.59,75543.98,19.1,0.10059,8e-05,12.50999]
[1777516831484,31.6,75541.5,19.1,0.10041,8e-05,12.49257]
[1777516833124,31.6,75541.5,19.1,0.10041,8e-05,12.49257]
[1777516833186,31.6,75535.77,19.1,0.09998,8e-05,12.45208]
[1777516834031,31.6,75535.77,19.1,0.09998,8e-05,12.45208]
[1777516834039,31.6,75535.77,19.1,0.09998,8e-05,12.45208]
[1777516834117,31.6,75523.41,19.1,0.09902,8e-05,12.36246]
[1777516834858,31.6,75523.41,19.1,0.09902,8e-05,12.36246]
[1777516835872,31.6,75533.25,19.1,0.09979,8e-05,12.4348]
[1777516838533,31.61,75553.78,19.1,0.10143,8e-05,12.58642]
[1777516840109,31.61,75553.78,19.1,0.10143,8e-05,12.58642]
[1777516840700,31.61,75557.87,19.1,0.10176,8e-05,12.6173]
[1777516846167,31.61,75542.91,19.1,0.10061,8e-05,12.51018]
[1777516848183,31.61,75533.62,19.1,0.09989,8e-05,12.44372]
[1777516848184,31.61,75533.62,19.1,0.09989,8e-05,12.44372]
[1777516848204,31.61,75533.62,19.1,0.09989,8e-05,12.44372]
[1777516848194,31.61,75523.69,19.1,0.09913,8e-05,12.37288]
[1777516853598,31.62,75529.73,19.1,0.09962,8e-05,12.41863]
[1777516853654,31.62,75529.73,19.1,0.09962,8e-05,12.41863]
[1777516853816,31.62,75529.73,19.1,0.09962,8e-05,12.41863]
[1777516853889,31.62,75529.73,19.1,0.09962,8e-05,12.41863]
[1777516853960,31.62,75530.48,19.1,0.09968,8e-05,12.42438]
[1777516855243,31.62,75530.48,19.1,0.09968,8e-05,12.42438]
[1777516854649,31.62,75547.47,19.1,0.10102,8e-05,12.54888]
[1777516855632,31.62,75547.47,19.1,0.10102,8e-05,12.54888]
[1777516855761,31.62,75547.47,19.1,0.10102,8e-05,12.54888]
[1777516857517,31.62,75559.23,19.1,0.10196,8e-05,12.63584]
[1777516859899,31.62,75577.52,19.1,0.10343,8e-05,12.77066]
[1777516859961,31.62,75577.52,19.1,0.10343,8e-05,12.77066]
[1777516860693,31.62,75564.42,19.1,0.10239,8e-05,12.67493]
[1777516864145,31.62,75561.56,19.1,0.10217,8e-05,12.65469]
[1777516869756,31.63,75566.02,19.1,0.10255,8e-05,12.68938]
[1777516874791,31.63,75576.47,19.1,0.10339,8e-05,12.76724]
[1777516876956,31.63,75577.63,19.1,0.10349,8e-05,12.77593]
[1777516880140,31.63,75582.22,19.1,0.10386,8e-05,12.81013]
[1777516881523,31.63,75581.77,19.1,0.10383,8e-05,12.80706]
[1777516881840,31.63,75583.4,19.1,0.10396,8e-05,12.81918]
[1777516883877,31.63,75582.87,19.1,0.10392,8e-05,12.81576]
[1777516884230,31.63,75582.87,19.1,0.10392,8e-05,12.81576]
[1777516884861,31.63,75581.06,19.1,0.10379,8e-05,12.8031]
[1777516885756,31.63,75581.06,19.1,0.10379,8e-05,12.8031]
[1777516885868,31.63,75580.56,19.1,0.10375,8e-05,12.79957]
[1777516891094,31.63,75591.02,19.1,0.10461,8e-05,12.87856]
[1777516891111,31.64,75585.66,19.1,0.10416,8e-05,12.83588]
[1777516892539,31.64,75575.54,19.1,0.10335,8e-05,12.76159]
[1777516893531,31.64,75569.08,19.1,0.10283,8e-05,12.7144]
[1777516897524,31.64,75568.65,19.1,0.10281,8e-05,12.71234]
[1777516902987,31.64,75577.21,19.1,0.10351,8e-05,12.77643]
[1777516904581,31.64,75578.92,19.1,0.10365,8e-05,12.78914]
[1777516904928,31.64,75578.92,19.1,0.10365,8e-05,12.78914]
[1777516905278,31.64,75578.92,19.1,0.10365,8e-05,12.78914]
[1777516905001,31.64,75587.16,19.1,0.10431,8e-05,12.84988]
[1777516906008,31.64,75584.49,19.1,0.1041,8e-05,12.83028]
[1777516907532,31.64,75586.31,19.1,0.10425,8e-05,12.84376]
[1777516914065,31.64,75589.75,19.1,0.10453,8e-05,12.86954]
[1777516919100,31.64,75590.16,19.1,0.10457,8e-05,12.873]
[1777516920879,31.64,75590.92,19.1,0.10463,8e-05,12.87869]
[1777516920908,31.64,75590.92,19.1,0.10463,8e-05,12.87869]
[1777516921114,31.64,75594.28,19.1,0.1049,8e-05,12.90354]
[1777516923009,31.64,75595.32,19.1,0.10499,8e-05,12.91164]
[1777516923128,31.64,75589.53,19.1,0.10453,8e-05,12.86938]
[1777516926270,31.64,75585.44,19.1,0.1042,8e-05,12.83956]
[1777516926271,31.64,75592.66,19.1,0.10478,8e-05,12.8929]
[1777516928380,31.64,75591.61,19.1,0.10471,8e-05,12.88603]
[1777516929170,31.65,75589.63,19.1,0.10455,8e-05,12.87154]
[1777516934204,31.65,75593.38,19.1,0.10486,8e-05,12.89972]
[1777516935275,31.65,75593.38,19.1,0.10486,8e-05,12.89972]
[1777516935291,31.65,75594.4,19.1,0.10494,8e-05,12.90733]
[1777516938527,31.65,75592.67,19.1,0.10482,8e-05,12.89592]
[1777516939241,31.65,75588.38,19.1,0.10447,8e-05,12.86441]
[1777516944278,31.65,75585.75,19.1,0.10427,8e-05,12.84585]
[1777516949313,31.65,75585.83,19.1,0.10429,8e-05,12.84728]
[1777516952388,31.65,75585.55,19.1,0.10424,8e-05,12.84211]
[1777516953341,31.65,75585.89,19.1,0.10428,8e-05,12.84517]
[1777516957479,31.66,75587.89,19.1,0.10446,8e-05,12.86207]
[1777516957542,31.66,75587.89,19.1,0.10446,8e-05,12.86207]
[1777516957880,31.66,75587.89,19.1,0.10446,8e-05,12.86207]
[1777516957898,31.66,75587.89,19.1,0.10446,8e-05,12.86207]
[1777516958064,31.66,75587.89,19.1,0.10446,8e-05,12.86207]
[1777516958117,31.66,75587.89,19.1,0.10446,8e-05,12.86207]
[1777516958376,31.66,75615.58,19.1,0.10672,8e-05,13.06702]
[1777516958685,31.66,75615.58,19.1,0.10672,8e-05,13.06702]
[1777516958950,31.66,75615.58,19.1,0.10672,8e-05,13.06702]
[1777516959374,31.66,75615.58,19.1,0.10672,8e-05,13.06725]
[1777516959592,31.66,75615.58,19.1,0.10672,8e-05,13.06725]
[1777516959606,31.66,75630.02,19.1,0.10791,8e-05,13.17431]
[1777516960847,31.66,75630.02,19.1,0.10791,8e-05,13.17431]
[1777516961617,31.66,75632.63,19.1,0.10813,8e-05,13.19393]
[1777516964454,31.66,75638.08,19.1,0.10858,8e-05,13.23487]
[1777516965445,31.66,75640.56,19.1,0.10879,8e-05,13.25367]
[1777516965459,31.66,75640.56,19.1,0.10879,8e-05,13.25367]
[1777516967016,31.66,75644.71,19.1,0.10914,8e-05,13.28488]
[1777516969827,31.66,75657.05,19.1,0.11018,8e-05,13.37752]
[1777516975528,31.66,75655.42,19.1,0.11005,8e-05,13.3661]
[1777516977780,31.66,75658.5,19.1,0.11031,8e-05,13.38929]
[1777516979386,31.66,75657.99,19.1,0.11027,8e-05,13.38561]
[1777516979403,31.66,75650.53,19.1,0.10964,8e-05,13.32996]
[1777516982058,31.66,75638.44,19.1,0.10864,8e-05,13.24031]
[1777516982095,31.66,75638.44,19.1,0.10864,8e-05,13.24031]
[1777516982148,31.66,75638.44,19.1,0.10864,8e-05,13.24031]
[1777516983451,31.66,75643.09,19.1,0.10903,8e-05,13.27545]
[1777516985565,31.66,75630.32,19.1,0.10799,8e-05,13.18125]
[1777516989398,31.67,75632.94,19.1,0.10821,8e-05,13.20137]
[1777516990564,31.67,75641.0,19.1,0.10888,8e-05,13.26189]
[1777516990598,31.67,75641.0,19.1,0.10888,8e-05,13.26189]
[1777516992827,31.67,75648.99,19.1,0.10955,8e-05,13.32186]
[1777516993491,31.67,75650.53,19.1,0.10968,8e-05,13.3336]
[1777516996594,31.67,75656.37,19.1,0.11017,8e-05,13.37736]
[1777516996597,31.67,75656.37,19.1,0.11017,8e-05,13.37736]
[1777516996644,31.67,75656.37,19.1,0.11017,8e-05,13.37736]
[1777516996678,31.67,75656.37,19.1,0.11017,8e-05,13.37736]
[1777517000240,31.67,75642.08,19.1,0.10899,8e-05,13.27112]
[1777517001213,31.67,75643.39,19.1,0.1091,8e-05,13.28126]
[1777517006713,31.67,75642.72,19.1,0.10906,8e-05,13.27752]
[1777517009301,31.67,75642.6,19.1,0.10905,8e-05,13.27684]
[1777517011330,31.67,75640.44,19.1,0.10888,8e-05,13.26119]
[1777517016786,31.67,75641.0,19.1,0.10892,8e-05,13.26378]
[1777517021822,31.68,75643.67,19.1,0.10915,8e-05,13.28469]
[1777517022490,31.68,75643.67,19.1,0.10915,8e-05,13.28469]
[1777517025028,31.68,75635.2,19.1,0.10846,8e-05,13.22216]
[1777517025422,31.68,75635.2,19.1,0.10846,8e-05,13.22216]
[1777517025551,31.68,75632.87,19.1,0.10827,8e-05,13.20512]
[1777517025639,31.68,75632.87,19.1,0.10827,8e-05,13.20512]
[1777517026324,31.68,75612.33,19.1,0.10658,8e-05,13.05278]
[1777517031892,31.68,75610.13,19.1,0.10641,8e-05,13.0374]
[1777517036927,31.68,75609.66,19.1,0.10638,8e-05,13.03481]
[1777517041963,31.68,75603.52,19.1,0.10589,8e-05,12.99053]
[1777517046998,31.68,75602.85,19.1,0.10585,8e-05,12.98692]
[1777517052037,31.69,75604.24,19.1,0.10598,8e-05,12.99851]
[1777517056662,31.69,75592.55,19.1,0.10505,8e-05,12.91342]
[1777517056770,31.69,75592.55,19.1,0.10505,8e-05,12.91342]
[1777517057259,31.69,75585.23,19.1,0.10446,8e-05,12.85956]
[1777517058611,31.69,75581.2,19.1,0.10413,8e-05,12.83004]
[1777517063771,31.69,75579.23,19.1,0.10398,8e-05,12.81636]
[1777517063956,31.69,75579.23,19.1,0.10398,8e-05,12.81636]
[1777517065114,31.69,75588.89,19.1,0.10476,8e-05,12.88754]
[1777517065128,31.69,75595.59,19.1,0.10531,8e-05,12.93695]
[1777517070163,31.69,75598.37,19.1,0.10555,8e-05,12.9592]
[1777517075197,31.69,75596.84,19.1,0.10542,8e-05,12.94579]
[1777517076458,31.69,75596.84,19.1,0.10542,8e-05,12.94579]
[1777517084553,31.7,75595.63,19.1,0.10535,8e-05,12.93974]
[1777517085268,31.7,75596.42,19.1,0.10542,8e-05,12.94553]
[1777517088064,31.7,75598.97,19.1,0.10562,8e-05,12.96422]
[1777517088289,31.7,75600.35,19.1,0.10573,8e-05,12.97432]
[1777517088533,31.7,75600.35,19.1,0.10573,8e-05,12.97432]
[1777517094093,31.7,75599.49,19.1,0.10568,8e-05,12.96935]
[1777517094318,31.7,75599.49,19.1,0.10568,8e-05,12.96935]
[1777517094331,31.7,75592.01,19.1,0.10508,8e-05,12.91452]
[1777517099292,31.7,75589.8,19.1,0.1049,8e-05,12.89835]
[1777517100727,31.7,75590.19,19.1,0.10493,8e-05,12.90134]
[1777517100760,31.7,75590.19,19.1,0.10493,8e-05,12.90134]
[1777517100827,31.7,75590.19,19.1,0.10493,8e-05,12.90134]
[1777517100950,31.7,75590.19,19.1,0.10493,8e-05,12.90134]
[1777517101380,31.7,75604.38,19.1,0.10608,8e-05,13.00598]
[1777517101684,31.7,75604.38,19.1,0.10608,8e-05,13.00598]
[1777517104994,31.7,75614.03,19.1,0.10688,8e-05,13.0779]
[1777517106034,31.7,75618.95,19.1,0.10728,8e-05,13.11447]
[1777517106416,31.7,75621.37,19.1,0.10748,8e-05,13.1325]
[1777517106682,31.7,75621.37,19.1,0.10748,8e-05,13.1325]
[1777517106775,31.7,75621.37,19.1,0.10748,8e-05,13.1325]
[1777517108481,31.7,75625.2,19.1,0.1078,8e-05,13.16137]
[1777517110175,31.7,75615.61,19.1,0.10702,8e-05,13.09127]
[1777517110194,31.7,75615.61,19.1,0.10702,8e-05,13.09127]
[1777517110345,31.7,75615.61,19.1,0.10702,8e-05,13.09127]
[1777517110446,31.71,75606.72,19.1,0.1063,8e-05,13.02611]
[1777517112446,31.71,75606.77,19.1,0.10631,8e-05,13.02671]
[1777517112876,31.71,75606.84,19.1,0.10632,8e-05,13.02747]
[1777517113013,31.71,75606.84,19.1,0.10632,8e-05,13.02747]
[1777517113467,31.71,75591.9,19.1,0.10511,8e-05,12.91754]
[1777517115873,31.71,75581.92,19.1,0.10431,8e-05,12.84429]
[1777517116351,31.71,75581.92,19.1,0.10431,8e-05,12.84429]
[1777517121523,31.71,75568.26,19.1,0.10323,8e-05,12.74525]
[1777517126019,31.71,75566.4,19.1,0.10309,8e-05,12.7327]
[1777517129469,31.71,75554.57,19.1,0.10216,8e-05,12.64721]
[1777517129590,31.71,75549.83,19.1,0.10179,8e-05,12.61306]
[1777517130754,31.71,75537.75,19.1,0.10084,8e-05,12.52506]
[1777517130781,31.71,75530.7,19.1,0.10029,8e-05,12.47437]
[1777517132536,31.71,75530.7,19.1,0.10029,8e-05,12.47437]
[1777517132816,31.71,75529.24,19.1,0.10016,8e-05,12.46081]
[1777517133036,31.71,75528.32,19.1,0.10009,8e-05,12.45461]
[1777517137080,31.72,75538.09,19.1,0.10087,8e-05,12.52683]
[1777517137858,31.72,75539.71,19.1,0.10101,8e-05,12.5397]
[1777517139655,31.72,75557.19,19.1,0.1024,8e-05,12.66803]
[1777517144689,31.72,75559.28,19.1,0.10259,8e-05,12.68498]
[1777517149773,31.72,75560.04,19.1,0.10266,8e-05,12.69175]
[1777517150426,31.72,75560.04,19.1,0.10266,8e-05,12.69175]
[1777517150520,31.72,75572.64,19.1,0.10367,8e-05,12.78442]
[1777517150638,31.72,75572.64,19.1,0.10367,8e-05,12.78442]
[1777517150986,31.72,75572.64,19.1,0.10367,8e-05,12.78442]
[1777517151244,31.72,75572.64,19.1,0.10367,8e-05,12.78442]
[1777517151311,31.73,75584.45,19.1,0.10462,8e-05,12.87148]
[1777517153372,31.73,75587.43,19.1,0.10486,8e-05,12.89339]
[1777517153473,31.73,75587.04,19.1,0.10484,8e-05,12.89123]
[1777517158788,31.73,75587.71,19.1,0.10489,8e-05,12.89622]
[1777517159709,31.73,75587.71,19.1,0.10489,8e-05,12.89622]
[1777517161348,31.73,75564.83,19.1,0.10306,8e-05,12.72848]
[1777517163378,31.73,75550.71,19.1,0.10195,8e-05,12.62593]
[1777517168111,31.73,75557.23,19.1,0.10247,8e-05,12.67465]
[1777517174048,31.73,75561.69,19.1,0.10285,8e-05,12.7093]
[1777517176091,31.73,75571.93,19.1,0.10368,8e-05,12.78482]
[1777517177631,31.73,75574.62,19.1,0.1039,8e-05,12.80491]
[1777517178371,31.73,75584.28,19.1,0.10468,8e-05,12.87642]
[1777517180988,31.74,75588.94,19.1,0.10506,8e-05,12.91107]
[1777517181114,31.74,75588.94,19.1,0.10506,8e-05,12.91107]
[1777517182109,31.74,75593.88,19.1,0.10547,8e-05,12.94812]
[1777517182131,31.74,75593.88,19.1,0.10547,8e-05,12.94812]
[1777517182180,31.74,75590.03,19.1,0.10516,8e-05,12.92009]
[1777517183487,31.74,75590.03,19.1,0.10516,8e-05,12.92009]
[1777517183586,31.74,75580.01,19.1,0.10435,8e-05,12.84644]
[1777517183729,31.74,75580.01,19.1,0.10435,8e-05,12.84644]
[1777517184311,31.74,75580.01,19.1,0.10435,8e-05,12.84644]
[1777517184376,31.74,75573.22,19.1,0.10381,8e-05,12.79671]
[1777517190011,31.74,75576.82,19.1,0.1041,8e-05,12.82393]
[1777517190740,31.74,75576.82,19.1,0.1041,8e-05,12.82393]
[1777517190819,31.74,75576.82,19.1,0.1041,8e-05,12.82393]
[1777517191584,31.74,75576.82,19.1,0.1041,8e-05,12.82393]
[1777517193035,31.74,75559.44,19.1,0.10269,8e-05,12.69338]
[1777517198070,31.74,75549.78,19.1,0.10195,8e-05,12.62447]
[1777517201146,31.74,75548.66,19.1,0.10187,8e-05,12.61708]
[1777517201169,31.74,75548.66,19.1,0.10187,8e-05,12.61708]
[1777517201223,31.74,75548.66,19.1,0.10187,8e-05,12.61708]
[1777517202268,31.74,75550.43,19.1,0.10201,8e-05,12.63038]
[1777517204059,31.74,75565.51,19.1,0.10322,8e-05,12.74115]
[1777517209225,31.75,75572.57,19.1,0.10379,8e-05,12.79377]
[1777517209882,31.75,75574.06,19.1,0.10391,8e-05,12.8048]
[1777517209901,31.75,75574.06,19.1,0.10391,8e-05,12.8048]
[1777517210159,31.75,75587.56,19.1,0.105,8e-05,12.90399]
[1777517211015,31.75,75587.56,19.1,0.105,8e-05,12.90399]
[1777517213133,31.75,75601.64,19.1,0.10614,8e-05,13.00815]
[1777517215221,31.75,75601.77,19.1,0.10616,8e-05,13.00943]
[1777517215322,31.75,75603.26,19.1,0.10628,8e-05,13.02057]
[1777517217291,31.75,75605.78,19.1,0.10649,8e-05,13.03971]
[1777517217393,31.75,75605.28,19.1,0.10646,8e-05,13.03654]
[1777517222189,31.75,75607.51,19.1,0.10664,8e-05,13.05348]
[1777517222597,31.75,75607.51,19.1,0.10664,8e-05,13.05348]
[1777517223990,31.75,75619.64,19.1,0.10764,8e-05,13.14336]
[1777517226307,31.75,75622.69,19.1,0.10789,8e-05,13.16591]
[1777517226326,31.75,75622.69,19.1,0.10789,8e-05,13.16591]
[1777517226377,31.75,75622.69,19.1,0.10789,8e-05,13.16591]
[1777517226409,31.75,75623.74,19.1,0.10798,8e-05,13.17366]
[1777517227554,31.75,75623.74,19.1,0.10798,8e-05,13.17366]
[1777517230299,31.75,75638.08,19.1,0.10918,8e-05,13.28121]
[1777517231707,31.75,75636.84,19.1,0.10907,8e-05,13.27221]
[1777517232673,31.75,75639.13,19.1,0.10927,8e-05,13.28943]
[1777517234516,31.75,75639.7,19.1,0.10932,8e-05,13.29385]
[1777517237713,31.75,75632.23,19.1,0.10871,8e-05,13.23917]
[1777517239922,31.75,75625.23,19.1,0.10814,8e-05,13.18785]
[1777517239961,31.75,75625.23,19.1,0.10814,8e-05,13.18785]
[1777517245405,31.76,75610.48,19.1,0.10695,8e-05,13.08132]
[1777517248207,31.76,75618.48,19.1,0.10762,8e-05,13.14141]
[1777517253461,31.76,75623.57,19.1,0.10804,8e-05,13.17781]
[1777517258496,31.77,75625.04,19.1,0.10818,8e-05,13.19043]
[1777517260917,31.77,75625.54,19.1,0.10823,8e-05,13.19482]
[1777517261518,31.77,75612.68,19.1,0.10718,8e-05,13.10005]
[1777517263541,31.77,75608.53,19.1,0.10684,8e-05,13.06989]
[1777517263583,31.77,75612.21,19.1,0.10715,8e-05,13.0976]
[1777517268739,31.77,75612.5,19.1,0.10718,8e-05,13.10029]
[1777517269574,31.77,75618.87,19.1,0.10771,8e-05,13.14787]
[1777517270873,31.77,75620.13,19.1,0.10782,8e-05,13.15763]
[1777517270878,31.77,75620.13,19.1,0.10782,8e-05,13.15763]
[1777517270884,31.77,75620.13,19.1,0.10782,8e-05,13.15763]
[1777517271587,31.77,75616.75,19.1,0.10754,8e-05,13.13267]
[1777517272934,31.77,75615.58,19.1,0.10745,8e-05,13.1241]
[1777517273602,31.77,75616.64,19.1,0.10753,8e-05,13.13203]
[1777517278637,31.78,75618.16,19.1,0.10768,8e-05,13.14542]
[1777517279375,31.78,75618.16,19.1,0.10768,8e-05,13.14542]
[1777517279501,31.78,75618.16,19.1,0.10768,8e-05,13.14542]
[1777517279644,31.78,75608.22,19.1,0.10687,8e-05,13.07241]
[1777517280100,31.78,75608.22,19.1,0.10687,8e-05,13.07241]
[1777517280651,31.78,75591.54,19.1,0.10551,8e-05,12.9493]
[1777517281218,31.78,75591.54,19.1,0.10551,8e-05,12.9493]
[1777517282929,31.78,75578.02,19.1,0.10443,8e-05,12.85003]
[1777517287654,31.78,75580.45,19.1,0.10462,8e-05,12.86802]
[1777517287700,31.78,75567.19,19.1,0.10356,8e-05,12.77091]
[1777517289714,31.78,75554.2,19.1,0.10253,8e-05,12.67642]
[1777517290098,31.78,75554.2,19.1,0.10253,8e-05,12.67642]
[1777517293144,31.78,75556.52,19.1,0.10272,8e-05,12.69395]
[1777517293742,31.78,75578.72,19.1,0.1045,8e-05,12.85682]
[1777517298777,31.78,75579.73,19.1,0.10458,8e-05,12.8643]
[1777517302653,31.78,75580.62,19.1,0.10465,8e-05,12.87089]
[1777517305918,31.78,75583.11,19.1,0.10486,8e-05,12.88931]
[1777517306938,31.78,75586.69,19.1,0.10515,8e-05,12.91561]
[1777517307033,31.78,75587.89,19.1,0.10524,8e-05,12.9244]
[1777517308847,31.78,75600.28,19.1,0.10625,8e-05,13.01609]
[1777517310587,31.78,75600.28,19.1,0.10625,8e-05,13.01609]
[1777517310720,31.78,75600.28,19.1,0.10625,8e-05,13.01609]
[1777517311239,31.78,75598.15,19.1,0.10608,8e-05,13.00079]
[1777517311338,31.78,75598.15,19.1,0.10608,8e-05,13.00079]
[1777517311408,31.78,75595.92,19.1,0.10588,8e-05,12.9806]
[1777517311867,31.78,75579.48,19.1,0.10455,8e-05,12.85981]
[1777517314178,31.78,75569.8,19.1,0.10377,8e-05,12.78893]
[1777517319602,31.78,75569.63,19.1,0.10377,8e-05,12.78844]
[1777517323872,31.78,75577.38,19.1,0.10439,8e-05,12.84556]
[1777517328986,31.78,75578.07,19.1,0.10445,8e-05,12.85087]
[1777517334368,31.78,75577.36,19.1,0.10439,8e-05,12.84583]
[1777517335642,31.78,75577.06,19.1,0.10437,8e-05,12.84372]
[1777517340694,31.78,75594.16,19.1,0.10575,8e-05,12.96922]
[1777517346409,31.78,75592.49,19.1,0.10561,8e-05,12.95637]
[1777517351932,31.78,75593.85,19.1,0.10572,8e-05,12.96624]
[1777517352343,31.78,75593.85,19.1,0.10572,8e-05,12.96624]
[1777517352458,31.78,75593.85,19.1,0.10572,8e-05,12.96624]
[1777517358377,31.78,75605.19,19.1,0.10663,8e-05,13.04927]
[1777517359484,31.78,75605.63,19.1,0.10667,8e-05,13.05238]
[1777517359554,31.78,75609.42,19.1,0.10698,8e-05,13.08019]
[1777517361793,31.78,75612.32,19.1,0.10721,8e-05,13.10178]
[1777517362219,31.78,75604.85,19.1,0.1066,8e-05,13.04655]
[1777517362871,31.78,75604.85,19.1,0.1066,8e-05,13.04655]
[1777517365240,31.78,75583.28,19.1,0.10485,8e-05,12.88756]
[1777517370525,31.78,75573.89,19.1,0.1041,8e-05,12.81927]
[1777517372750,31.78,75576.15,19.1,0.10426,8e-05,12.83255]
[1777517375523,31.78,75577.86,19.1,0.10441,8e-05,12.84552]
[1777517380061,31.78,75562.5,19.1,0.10319,8e-05,12.73402]
[1777517382772,31.78,75552.66,19.1,0.10241,8e-05,12.66284]
[1777517383363,31.78,75551.5,19.1,0.10233,8e-05,12.65476]
[1777517383688,31.78,75551.5,19.1,0.10233,8e-05,12.65476]
[1777517385100,31.79,75545.32,19.1,0.10185,8e-05,12.61054]
[1777517385107,31.79,75545.32,19.1,0.10185,8e-05,12.61054]
[1777517385538,31.79,75545.32,19.1,0.10185,8e-05,12.61054]
[1777517385585,31.79,75537.77,19.1,0.10125,8e-05,12.55563]
[1777517387657,31.79,75538.26,19.1,0.1013,8e-05,12.55971]
[1777517387725,31.79,75539.5,19.1,0.10139,8e-05,12.5688]
[1777517387850,31.79,75539.5,19.1,0.10139,8e-05,12.5688]
[1777517388180,31.79,75539.5,19.1,0.10139,8e-05,12.5688]
[1777517388724,31.79,75539.5,19.1,0.10139,8e-05,12.5688]
[1777517394443,31.79,75561.18,19.1,0.10314,8e-05,12.72917]
[1777517399477,31.79,75562.04,19.1,0.10322,8e-05,12.7366]
[1777517404514,31.79,75565.36,19.1,0.10349,8e-05,12.76184]
[1777517406310,31.79,75569.14,19.1,0.1038,8e-05,12.78966]
[1777517409508,31.79,75574.67,19.1,0.10424,8e-05,12.83042]
[1777517412571,31.79,75589.47,19.1,0.10543,8e-05,12.93903]
[1777517416313,31.79,75590.63,19.1,0.10553,8e-05,12.94731]
[1777517417095,31.79,75600.46,19.1,0.10632,8e-05,13.01955]
[1777517417191,31.79,75600.46,19.1,0.10632,8e-05,13.01955]
[1777517417386,31.79,75600.46,19.1,0.10632,8e-05,13.01955]
[1777517418436,31.79,75602.66,19.1,0.1065,8e-05,13.03558]
[1777517423690,31.79,75603.2,19.1,0.10653,8e-05,13.03862]
[1777517429691,31.79,75599.98,19.1,0.10626,8e-05,13.01437]
[1777517431728,31.79,75600.15,19.1,0.10628,8e-05,13.01551]
[1777517437746,31.79,75601.2,19.1,0.10633,8e-05,13.01881]
[1777517441572,31.79,75601.77,19.1,0.10637,8e-05,13.02267]
[1777517441706,31.79,75601.77,19.1,0.10637,8e-05,13.02267]
[1777517441720,31.79,75601.77,19.1,0.10637,8e-05,13.02267]
[1777517446810,31.79,75613.49,19.1,0.10732,8e-05,13.10805]
[1777517451846,31.79,75616.18,19.1,0.10752,8e-05,13.1267]
[1777517452415,31.79,75616.18,19.1,0.10752,8e-05,13.1267]
[1777517457888,31.78,75615.71,19.1,0.10747,8e-05,13.12176]
[1777517459595,31.78,75615.3,19.1,0.10743,8e-05,13.11849]
[1777517459631,31.78,75615.3,19.1,0.10743,8e-05,13.11849]
[1777517459857,31.78,75615.3,19.1,0.10743,8e-05,13.11824]
[1777517461068,31.78,75624.14,19.1,0.10815,8e-05,13.18364]
[1777517461169,31.78,75624.14,19.1,0.10815,8e-05,13.18364]
[1777517461241,31.78,75624.14,19.1,0.10815,8e-05,13.18364]
[1777517461335,31.78,75631.24,19.1,0.10874,8e-05,13.23622]
[1777517462375,31.78,75631.24,19.1,0.10874,8e-05,13.23622]
[1777517462389,31.78,75631.24,19.1,0.10874,8e-05,13.23622]
[1777517462413,31.78,75640.35,19.1,0.1095,8e-05,13.30437]
[1777517466001,31.78,75635.83,19.1,0.10912,8e-05,13.27051]
[1777517466080,31.78,75637.11,19.1,0.10923,8e-05,13.28001]
[1777517471508,31.78,75638.82,19.1,0.10938,8e-05,13.29373]
[1777517476748,31.79,75638.52,19.1,0.10937,8e-05,13.29275]
[1777517476843,31.79,75638.7,19.1,0.10939,8e-05,13.29457]
[1777517482616,31.79,75631.46,19.1,0.10879,8e-05,13.24052]
[1777517488110,31.79,75628.15,19.1,0.10851,8e-05,13.21568]
[1777517493145,31.79,75633.68,19.1,0.10894,8e-05,13.25282]
[1777517494610,31.79,75633.68,19.1,0.10894,8e-05,13.25282]
[1777517500195,31.79,75633.76,19.1,0.10894,8e-05,13.25288]
[1777517505230,31.78,75636.95,19.1,0.1092,8e-05,13.27618]
[1777517510265,31.78,75636.05,19.1,0.10912,8e-05,13.26899]
[1777517515300,31.78,75630.67,19.1,0.10867,8e-05,13.22873]
[1777517520592,31.78,75635.96,19.1,0.10911,8e-05,13.26772]
[1777517520814,31.78,75635.96,19.1,0.10911,8e-05,13.26772]
[1777517520948,31.78,75642.83,19.1,0.10968,8e-05,13.31861]
[1777517521342,31.78,75659.52,19.1,0.11107,8e-05,13.44277]
[1777517526377,31.78,75664.84,19.1,0.11152,8e-05,13.48261]
[1777517530480,31.78,75664.93,19.1,0.11153,8e-05,13.48314]
[1777517530535,31.78,75664.93,19.1,0.11153,8e-05,13.48314]
[1777517533190,31.78,75668.68,19.1,0.11184,8e-05,13.5109]
[1777517533425,31.78,75681.57,19.1,0.11293,8e-05,13.60711]
[1777517536723,31.78,75677.34,19.1,0.11256,8e-05,13.57502]
[1777517537124,31.78,75677.66,19.1,0.11259,8e-05,13.57722]
[1777517538241,31.78,75672.9,19.1,0.11218,8e-05,13.54145]
[1777517538988,31.78,75670.23,19.1,0.11196,8e-05,13.52136]
[1777517540133,31.78,75669.52,19.1,0.1119,8e-05,13.51594]
[1777517542824,31.78,75673.83,19.1,0.11226,8e-05,13.54786]
[1777517543818,31.78,75673.42,19.1,0.11222,8e-05,13.54464]
[1777517549371,31.78,75670.73,19.1,0.11198,8e-05,13.52374]
[1777517552192,31.78,75670.23,19.1,0.11191,8e-05,13.51593]
[1777517557576,31.78,75675.07,19.1,0.11232,8e-05,13.55167]
[1777517562629,31.78,75674.68,19.1,0.11227,8e-05,13.54765]
[1777517567728,31.77,75672.61,19.1,0.11209,8e-05,13.53144]
[1777517573707,31.77,75666.95,19.1,0.1116,8e-05,13.48839]
[1777517578742,31.77,75658.1,19.1,0.11085,8e-05,13.42203]
[1777517583777,31.77,75669.38,19.1,0.1118,8e-05,13.50586]
[1777517588812,31.77,75672.32,19.1,0.11203,8e-05,13.52695]
[1777517593847,31.77,75672.8,19.1,0.11206,8e-05,13.52953]
[1777517598882,31.77,75674.45,19.1,0.11219,8e-05,13.54086]
[1777517603917,31.77,75684.53,19.1,0.11303,8e-05,13.615]
[1777517608952,31.76,75678.86,19.1,0.11253,8e-05,13.57122]
[1777517613987,31.76,75681.4,19.1,0.11271,8e-05,13.58526]
[1777517619022,31.76,75692.27,19.1,0.11362,9e-05,13.66519]
[1777517619226,31.76,75692.27,19.1,0.11362,9e-05,13.66519]
[1777517620096,31.76,75694.17,19.1,0.11377,9e-05,13.67906]
[1777517620528,31.76,75694.17,19.1,0.11377,9e-05,13.67906]
[1777517620625,31.76,75694.17,19.1,0.11377,9e-05,13.67906]
[1777517622186,31.76,75699.92,19.1,0.11426,9e-05,13.72141]
[1777517623268,31.76,75701.55,19.1,0.11439,9e-05,13.73321]
[1777517627299,31.75,75701.57,19.1,0.11437,9e-05,13.7316]
[1777517633526,31.75,75704.63,19.1,0.11461,9e-05,13.75253]
[1777517635629,31.75,75702.8,19.1,0.11444,9e-05,13.73798]
[1777517641176,31.75,75701.83,19.1,0.11433,9e-05,13.7282]
[1777517642758,31.75,75701.83,19.1,0.11433,9e-05,13.7282]
[1777517642826,31.75,75701.83,19.1,0.11433,9e-05,13.7282]
[1777517644684,31.74,75693.98,19.1,0.11365,9e-05,13.66828]
[1777517645613,31.74,75690.6,19.1,0.11336,9e-05,13.6427]
[1777517646257,31.74,75690.96,19.1,0.11339,9e-05,13.64516]
[1777517646341,31.74,75690.96,19.1,0.11339,9e-05,13.64516]
[1777517648225,31.74,75676.28,19.1,0.11214,8e-05,13.5349]
[1777517652031,31.74,75676.54,19.1,0.11216,8e-05,13.53667]
[1777517652983,31.74,75688.88,19.1,0.1132,9e-05,13.62863]
[1777517653388,31.74,75688.88,19.1,0.1132,9e-05,13.62863]
[1777517653689,31.74,75688.88,19.1,0.1132,9e-05,13.62863]
[1777517654025,31.74,75688.88,19.1,0.1132,9e-05,13.62863]
[1777517654061,31.74,75703.35,19.1,0.11443,9e-05,13.73683]
[1777517654182,31.74,75703.35,19.1,0.11443,9e-05,13.73683]
[1777517659418,31.74,75708.58,19.1,0.11486,9e-05,13.7743]
[1777517664165,31.74,75702.38,19.1,0.1143,9e-05,13.72535]
[1777517665218,31.74,75701.36,19.1,0.11421,9e-05,13.71768]
[1777517665609,31.74,75701.36,19.1,0.11421,9e-05,13.71768]
[1777517665824,31.74,75701.36,19.1,0.11421,9e-05,13.71768]
[1777517671386,31.73,75695.06,19.1,0.11362,9e-05,13.66458]
[1777517676421,31.73,75693.71,19.1,0.11349,9e-05,13.65295]
[1777517681456,31.73,75684.99,19.1,0.11273,8e-05,13.58638]
[1777517686490,31.73,75684.74,19.1,0.1127,8e-05,13.58358]
[1777517691526,31.72,75678.8,19.1,0.11219,8e-05,13.53819]
[1777517696561,31.72,75686.42,19.1,0.11282,9e-05,13.59454]
[1777517701442,31.72,75693.54,19.1,0.11342,9e-05,13.64695]
[1777517705934,31.72,75702.97,19.1,0.11421,9e-05,13.71645]
[1777517709973,31.72,75712.53,19.1,0.11501,9e-05,13.78622]
[1777517709974,31.72,75712.53,19.1,0.11501,9e-05,13.78622]
[1777517712212,31.71,75711.73,19.1,0.11492,9e-05,13.77878]
[1777517717708,31.71,75711.3,19.1,0.11485,9e-05,13.77268]
[1777517722743,31.71,75714.69,19.1,0.11511,9e-05,13.79569]
[1777517723184,31.71,75714.69,19.1,0.11511,9e-05,13.79569]
[1777517723577,31.71,75714.69,19.1,0.11511,9e-05,13.79569]
[1777517725087,31.71,75713.04,19.1,0.11497,9e-05,13.78276]
[1777517729542,31.7,75700.29,19.1,0.11385,9e-05,13.68483]
[1777517735836,31.7,75699.11,19.1,0.11369,9e-05,13.66993]
[1777517740871,31.7,75697.93,19.1,0.11357,9e-05,13.6594]
[1777517744969,31.69,75697.05,19.1,0.11349,9e-05,13.65185]
[1777517750940,31.69,75695.74,19.1,0.11335,9e-05,13.64002]
[1777517754335,31.69,75691.11,19.1,0.11295,9e-05,13.60455]
[1777517760017,31.69,75694.25,19.1,0.1132,9e-05,13.62682]
[1777517763272,31.69,75693.89,19.1,0.11316,9e-05,13.62342]
[1777517764953,31.69,75693.85,19.1,0.11316,9e-05,13.62289]
[1777517767060,31.69,75707.05,19.1,0.11428,9e-05,13.7216]
[1777517772103,31.68,75710.47,19.1,0.11455,9e-05,13.74499]
[1777517772236,31.68,75710.47,19.1,0.11455,9e-05,13.74499]
[1777517778146,31.68,75711.46,19.1,0.1146,9e-05,13.75007]
[1777517782697,31.68,75711.01,19.1,0.11455,9e-05,13.74509]
[1777517787206,31.67,75711.45,19.1,0.11456,9e-05,13.74684]
[1777517791624,31.67,75709.62,19.1,0.11436,9e-05,13.72743]
[1777517794617,31.67,75708.13,19.1,0.11422,9e-05,13.71551]
[1777517794618,31.67,75708.13,19.1,0.11422,9e-05,13.71551]
[1777517799476,31.67,75706.99,19.1,0.1141,9e-05,13.70516]
[1777517799495,31.67,75706.99,19.1,0.1141,9e-05,13.70516]
[1777517800727,31.67,75702.43,19.1,0.11371,9e-05,13.67052]
[1777517801439,31.67,75698.33,19.1,0.11335,9e-05,13.63915]
[1777517804806,31.67,75689.53,19.1,0.1126,9e-05,13.57267]
[1777517809653,31.66,75685.11,19.1,0.11221,8e-05,13.53867]
[1777517809663,31.66,75685.11,19.1,0.11221,8e-05,13.53867]
[1777517809674,31.66,75685.15,19.1,0.11221,8e-05,13.53882]
[1777517814891,31.66,75677.52,19.1,0.11155,8e-05,13.48007]
[1777517814930,31.66,75677.46,19.1,0.11153,8e-05,13.47869]
[1777517820442,31.66,75676.77,19.1,0.11147,8e-05,13.47298]
[1777517823145,31.66,75673.79,19.1,0.11122,8e-05,13.45062]
[1777517823149,31.66,75673.79,19.1,0.11122,8e-05,13.45062]
[1777517823173,31.66,75671.52,19.1,0.11102,8e-05,13.43359]
[1777517827621,31.66,75669.7,19.1,0.11086,8e-05,13.4188]
[1777517828216,31.66,75673.87,19.1,0.1112,8e-05,13.44916]
[1777517830168,31.65,75666.85,19.1,0.1106,8e-05,13.39602]
[1777517830260,31.65,75669.27,19.1,0.1108,8e-05,13.41336]
[1777517830635,31.65,75669.27,19.1,0.1108,8e-05,13.41336]
[1777517831241,31.65,75670.26,19.1,0.11087,8e-05,13.42037]
[1777517831759,31.65,75670.26,19.1,0.11087,8e-05,13.42037]
[1777517831829,31.65,75671.11,19.1,0.11094,8e-05,13.42597]
[1777517837562,31.65,75677.14,19.1,0.11142,8e-05,13.46879]
[1777517839791,31.65,75677.58,19.1,0.11145,8e-05,13.47163]
[1777517839883,31.65,75678.3,19.1,0.1115,8e-05,13.47611]
[1777517843482,31.65,75681.77,19.1,0.11179,8e-05,13.50193]
[1777517845085,31.65,75681.19,19.1,0.11174,8e-05,13.49749]
[1777517850538,31.64,75680.37,19.1,0.11166,8e-05,13.49062]
[1777517855688,31.64,75688.58,19.1,0.11233,8e-05,13.54776]
[1777517860722,31.64,75682.9,19.1,0.11184,8e-05,13.50442]
[1777517865757,31.64,75689.97,19.1,0.11243,9e-05,13.55685]
[1777517870793,31.64,75689.58,19.1,0.11239,9e-05,13.55309]
[1777517872382,31.64,75689.46,19.1,0.11238,9e-05,13.55206]
[1777517873377,31.64,75699.8,19.1,0.11326,9e-05,13.6296]
[1777517878850,31.64,75704.8,19.1,0.11366,9e-05,13.66556]
[1777517884011,31.64,75703.53,19.1,0.11354,9e-05,13.65485]
[1777517889927,31.63,75697.98,19.1,0.11305,9e-05,13.61156]
[1777517891626,31.63,75698.22,19.1,0.11307,9e-05,13.61316]
[1777517892293,31.63,75698.22,19.1,0.11307,9e-05,13.61316]
[1777517893893,31.63,75697.8,19.1,0.11303,9e-05,13.6096]
[1777517895185,31.63,75701.62,19.1,0.11335,9e-05,13.63813]
[1777517899853,31.63,75700.45,19.1,0.11324,9e-05,13.62815]
[1777517905032,31.63,75698.17,19.1,0.11303,9e-05,13.60982]
[1777517910067,31.63,75693.23,19.1,0.1126,9e-05,13.57176]
[1777517915102,31.63,75692.96,19.1,0.11254,9e-05,13.5654]
[1777517920136,31.62,75689.38,19.1,0.11223,8e-05,13.538]
[1777517925172,31.62,75688.76,19.1,0.11217,8e-05,13.5329]
[1777517926150,31.62,75688.76,19.1,0.11217,8e-05,13.5329]
[1777517926179,31.62,75680.14,19.1,0.11144,8e-05,13.46818]
[1777517929941,31.62,75671.57,19.1,0.11071,8e-05,13.40306]
[1777517929951,31.62,75671.57,19.1,0.11071,8e-05,13.40306]
[1777517933263,31.62,75673.66,19.1,0.11087,8e-05,13.41781]
[1777517933277,31.62,75674.26,19.1,0.11092,8e-05,13.42199]
[1777517939359,31.62,75680.99,19.1,0.11149,8e-05,13.47245]
[1777517940200,31.62,75680.73,19.1,0.11147,8e-05,13.47049]
[1777517943302,31.62,75697.55,19.1,0.11289,9e-05,13.59651]
[1777517944005,31.62,75697.55,19.1,0.11289,9e-05,13.59651]
[1777517945464,31.62,75698.4,19.1,0.11296,9e-05,13.60254]
[1777517951360,31.62,75713.3,19.1,0.11422,9e-05,13.7133]
[1777517951445,31.62,75713.3,19.1,0.11422,9e-05,13.7133]
[1777517952587,31.62,75713.58,19.1,0.11424,9e-05,13.7151]
[1777517958409,31.61,75711.02,19.1,0.114,9e-05,13.69409]
[1777517962063,31.61,75704.87,19.1,0.11346,9e-05,13.64703]
[1777517967472,31.61,75701.7,19.1,0.11318,9e-05,13.62217]
[1777517973513,31.61,75704.1,19.1,0.11335,9e-05,13.63564]
[1777517977177,31.61,75705.51,19.1,0.11347,9e-05,13.64596]
[1777517980280,31.61,75709.78,19.1,0.11383,9e-05,13.67762]
[1777517985599,31.61,75713.22,19.1,0.11411,9e-05,13.70223]
[1777517988023,31.61,75712.83,19.1,0.11407,9e-05,13.69909]
[1777517988638,31.61,75713.14,19.1,0.11409,9e-05,13.70103]
[1777517989830,31.61,75715.03,19.1,0.11426,9e-05,13.71528]
[1777517990643,31.61,75717.02,19.1,0.11443,9e-05,13.73008]
[1777517992648,31.6,75730.49,19.1,0.11558,9e-05,13.83098]
[1777517993845,31.6,75730.49,19.1,0.11558,9e-05,13.83098]
[1777517994614,31.6,75730.18,19.1,0.11555,9e-05,13.82784]
[1777517994743,31.6,75730.18,19.1,0.11555,9e-05,13.82784]
[1777517994784,31.6,75730.18,19.1,0.11555,9e-05,13.82784]
[1777517994824,31.6,75730.18,19.1,0.11555,9e-05,13.82784]
[1777517995040,31.6,75730.18,19.1,0.11555,9e-05,13.82784]
[1777517995097,31.6,75730.18,19.1,0.11555,9e-05,13.82784]
[1777517995413,31.6,75690.8,19.1,0.11216,9e-05,13.53069]
[1777517995831,31.6,75690.8,19.1,0.11216,9e-05,13.53069]
[1777517996218,31.6,75690.8,19.1,0.11216,9e-05,13.53069]
[1777517996343,31.6,75676.62,19.1,0.11095,8e-05,13.42412]
[1777518000588,31.6,75674.61,19.1,0.11078,8e-05,13.40822]
[1777518000704,31.6,75671.21,19.1,0.11049,8e-05,13.38277]
[1777518002718,31.6,75686.55,19.1,0.11177,8e-05,13.49666]
[1777518004089,31.6,75686.55,19.1,0.11177,8e-05,13.49666]
[1777518005207,31.6,75686.29,19.1,0.11174,8e-05,13.49336]
[1777518005293,31.6,75670.22,19.1,0.11037,8e-05,13.37241]
[1777518005526,31.6,75670.22,19.1,0.11037,8e-05,13.37241]
[1777518006254,31.6,75670.22,19.1,0.11037,8e-05,13.37241]
[1777518006680,31.6,75660.05,19.1,0.10951,8e-05,13.29597]
[1777518007030,31.6,75644.41,19.1,0.10821,8e-05,13.17909]
[1777518008215,31.6,75644.41,19.1,0.10821,8e-05,13.17909]
[1777518008221,31.6,75644.41,19.1,0.10821,8e-05,13.17909]
[1777518008955,31.6,75638.97,19.1,0.10776,8e-05,13.13841]
[1777518009773,31.59,75637.12,19.1,0.1076,8e-05,13.12445]
[1777518010133,31.59,75637.12,19.1,0.1076,8e-05,13.12445]
[1777518010172,31.59,75637.12,19.1,0.1076,8e-05,13.12445]
[1777518010929,31.59,75657.89,19.1,0.10932,8e-05,13.27898]
[1777518012071,31.59,75657.89,19.1,0.10932,8e-05,13.27898]
[1777518014228,31.59,75677.47,19.1,0.11095,8e-05,13.4237]
[1777518015952,31.59,75683.92,19.1,0.11149,8e-05,13.47142]
[1777518015959,31.59,75683.92,19.1,0.11149,8e-05,13.47142]
[1777518016277,31.59,75683.92,19.1,0.11149,8e-05,13.47142]
[1777518017551,31.59,75684.55,19.1,0.11153,8e-05,13.47546]
[1777518019560,31.59,75677.01,19.1,0.11088,8e-05,13.4175]
[1777518024872,31.58,75675.99,19.1,0.11075,8e-05,13.40613]
[1777518028692,31.58,75676.29,19.1,0.11075,8e-05,13.40654]
[1777518029684,31.58,75674.86,19.1,0.11063,8e-05,13.39522]
[1777518029924,31.58,75674.86,19.1,0.11063,8e-05,13.39522]
[1777518036312,31.57,75664.61,19.1,0.1097,8e-05,13.31158]
[1777518041987,31.57,75661.83,19.1,0.10943,8e-05,13.28735]
[1777518042277,31.57,75661.83,19.1,0.10943,8e-05,13.28735]
[1777518048034,31.56,75671.43,19.1,0.11019,8e-05,13.35518]
[1777518052061,31.56,75672.86,19.1,0.11029,8e-05,13.36409]
[1777518052785,31.56,75674.6,19.1,0.11043,8e-05,13.37651]
[1777518054318,31.56,75674.91,19.1,0.11045,8e-05,13.37819]
[1777518055281,31.56,75675.35,19.1,0.11048,8e-05,13.38085]
[1777518055745,31.56,75675.33,19.1,0.11047,8e-05,13.38006]
[1777518056470,31.56,75675.33,19.1,0.11047,8e-05,13.38006]
[1777518060118,31.55,75690.35,19.1,0.1117,8e-05,13.48936]
[1777518061667,31.55,75692.48,19.1,0.11187,9e-05,13.50463]
[1777518061683,31.55,75692.48,19.1,0.11187,9e-05,13.50463]
[1777518062412,31.55,75692.21,19.1,0.11184,9e-05,13.50215]
[1777518068174,31.54,75700.01,19.1,0.11247,9e-05,13.55792]
[1777518073209,31.54,75703.52,19.1,0.11274,9e-05,13.58183]
[1777518078244,31.54,75704.13,19.1,0.11277,9e-05,13.58393]
[1777518083279,31.53,75707.08,19.1,0.11299,9e-05,13.60371]
[1777518088314,31.53,75708.19,19.1,0.11306,9e-05,13.60956]
[1777518089047,31.53,75708.19,19.1,0.11306,9e-05,13.60956]
[1777518089227,31.53,75708.19,19.1,0.11306,9e-05,13.60956]
[1777518089251,31.53,75708.19,19.1,0.11306,9e-05,13.60956]
[1777518089321,31.53,75712.76,19.1,0.11344,9e-05,13.64352]
[1777518089866,31.53,75712.76,19.1,0.11344,9e-05,13.64352]
[1777518090868,31.53,75715.94,19.1,0.11371,9e-05,13.66735]
[1777518091162,31.53,75715.94,19.1,0.11371,9e-05,13.66735]
[1777518096370,31.52,75726.35,19.1,0.11456,9e-05,13.74052]
[1777518098483,31.52,75727.03,19.1,0.11462,9e-05,13.74533]
[1777518104426,31.52,75729.81,19.1,0.11483,9e-05,13.76369]
[1777518104642,31.52,75729.81,19.1,0.11483,9e-05,13.76369]
[1777518105519,31.52,75729.81,19.1,0.11483,9e-05,13.76369]
[1777518110378,31.52,75731.15,19.1,0.11492,9e-05,13.77178]
[1777518115304,31.51,75717.9,19.1,0.11376,9e-05,13.66997]
[1777518115309,31.51,75717.9,19.1,0.11376,9e-05,13.66997]
[1777518116708,31.51,75717.96,19.1,0.11376,9e-05,13.66987]
[1777518122556,31.51,75725.86,19.1,0.11441,9e-05,13.72757]
[1777518125136,31.51,75725.2,19.1,0.11435,9e-05,13.72189]
[1777518130611,31.51,75714.97,19.1,0.11345,9e-05,13.64295]
[1777518135648,31.5,75718.62,19.1,0.11375,9e-05,13.66941]
[1777518140683,31.5,75709.45,19.1,0.11295,9e-05,13.59917]
[1777518145324,31.5,75705.73,19.1,0.11263,9e-05,13.57082]
[1777518145349,31.5,75705.73,19.1,0.11263,9e-05,13.57082]
[1777518150755,31.5,75718.09,19.1,0.11367,9e-05,13.66301]
[1777518156666,31.5,75711.26,19.1,0.11306,9e-05,13.60712]
[1777518157433,31.5,75712.29,19.1,0.11314,9e-05,13.61477]
[1777518157457,31.5,75712.29,19.1,0.11314,9e-05,13.61477]
[1777518160647,31.5,75701.84,19.1,0.11224,9e-05,13.53557]
[1777518161249,31.5,75701.57,19.1,0.11222,9e-05,13.5335]
[1777518166733,31.5,75703.61,19.1,0.11239,9e-05,13.54858]
[1777518166797,31.5,75703.61,19.1,0.11239,9e-05,13.54858]
[1777518170900,31.5,75718.66,19.1,0.11367,9e-05,13.66146]
[1777518171691,31.5,75718.66,19.1,0.11367,9e-05,13.66146]
[1777518174679,31.5,75719.72,19.1,0.11376,9e-05,13.66897]
[1777518178899,31.5,75712.62,19.1,0.11314,9e-05,13.61446]
[1777518178904,31.5,75712.62,19.1,0.11314,9e-05,13.61446]
[1777518183991,31.49,75721.25,19.1,0.11387,9e-05,13.67853]
[1777518190023,31.49,75724.8,19.1,0.11416,9e-05,13.70427]
[1777518190683,31.49,75724.8,19.1,0.11416,9e-05,13.70427]
[1777518196521,31.49,75731.78,19.1,0.11474,9e-05,13.75482]
[1777518199096,31.49,75744.06,19.1,0.11579,9e-05,13.84632]
[1777518200752,31.49,75744.06,19.1,0.11579,9e-05,13.84632]
[1777518206145,31.48,75738.34,19.1,0.11524,9e-05,13.79893]
[1777518210807,31.48,75740.32,19.1,0.11539,9e-05,13.81193]
[1777518216214,31.47,75742.85,19.1,0.11555,9e-05,13.82424]
[1777518217686,31.47,75742.85,19.1,0.11555,9e-05,13.82424]
[1777518220788,31.47,75744.41,19.1,0.11566,9e-05,13.83388]
[1777518224310,31.47,75743.03,19.1,0.11552,9e-05,13.82172]
[1777518224527,31.47,75743.03,19.1,0.11552,9e-05,13.82172]
[1777518224627,31.47,75743.03,19.1,0.11552,9e-05,13.82172]
[1777518230313,31.46,75734.45,19.1,0.11473,9e-05,13.7531]
[1777518235347,31.46,75741.88,19.1,0.11535,9e-05,13.80715]
[1777518240383,31.45,75743.51,19.1,0.11546,9e-05,13.81686]
[1777518242700,31.45,75743.29,19.1,0.11543,9e-05,13.81465]
[1777518251460,31.44,75732.32,19.1,0.11443,9e-05,13.72684]
[1777518256496,31.44,75732.3,19.1,0.1144,9e-05,13.72487]
[1777518259725,31.44,75733.1,19.1,0.11446,9e-05,13.7303]
[1777518265778,31.44,75728.59,19.1,0.11405,9e-05,13.69411]
[1777518268648,31.44,75728.21,19.1,0.11401,9e-05,13.69033]
[1777518271065,31.43,75727.19,19.1,0.11391,9e-05,13.68171]
[1777518276641,31.43,75732.61,19.1,0.11433,9e-05,13.71702]
[1777518281676,31.43,75733.79,19.1,0.11441,9e-05,13.72402]
[1777518286712,31.43,75733.84,19.1,0.11439,9e-05,13.72227]
[1777518291747,31.42,75731.68,19.1,0.11418,9e-05,13.70387]
[1777518296782,31.42,75738.73,19.1,0.11476,9e-05,13.75539]
[1777518301820,31.42,75742.17,19.1,0.11504,9e-05,13.7792]
[1777518306855,31.41,75741.96,19.1,0.11499,9e-05,13.77524]
[1777518312768,31.41,75739.73,19.1,0.11477,9e-05,13.75645]
[1777518313896,31.41,75744.14,19.1,0.11515,9e-05,13.78906]
[1777518319950,31.4,75746.95,19.1,0.11535,9e-05,13.80699]
[1777518324984,31.4,75746.12,19.1,0.11525,9e-05,13.79832]
[1777518330023,31.4,75747.6,19.1,0.11535,9e-05,13.80725]
[1777518331027,31.4,75747.6,19.1,0.11535,9e-05,13.80725]
[1777518336065,31.39,75749.16,19.1,0.11543,9e-05,13.81253]
[1777518341616,31.39,75749.31,19.1,0.11542,9e-05,13.81177]
[1777518342203,31.39,75749.74,19.1,0.11545,9e-05,13.81408]
[1777518342991,31.39,75750.12,19.1,0.11548,9e-05,13.8165]
[1777518343144,31.39,75750.12,19.1,0.11548,9e-05,13.8165]
[1777518348150,31.38,75745.92,19.1,0.11508,9e-05,13.78215]
[1777518350784,31.38,75746.23,19.1,0.1151,9e-05,13.78409]
[1777518356206,31.38,75751.38,19.1,0.11552,9e-05,13.82021]
[1777518360848,31.37,75752.04,19.1,0.11556,9e-05,13.82386]
[1777518370306,31.37,75747.46,19.1,0.11509,9e-05,13.78353]
[1777518372825,31.37,75749.06,19.1,0.11523,9e-05,13.79531]
[1777518378362,31.36,75756.26,19.1,0.11582,9e-05,13.84688]
[1777518383397,31.36,75756.82,19.1,0.11584,9e-05,13.84873]
[1777518386330,31.35,75758.41,19.1,0.11597,9e-05,13.8599]
[1777518391456,31.35,75761.22,19.1,0.11615,9e-05,13.87465]
[1777518393285,31.35,75761.74,19.1,0.11619,9e-05,13.87812]
[1777518398505,31.34,75765.32,19.1,0.11647,9e-05,13.90247]
[1777518398964,31.34,75765.32,19.1,0.11647,9e-05,13.90247]
[1777518399152,31.34,75765.32,19.1,0.11647,9e-05,13.90247]
[1777518399512,31.34,75771.59,19.1,0.11702,9e-05,13.95019]
[1777518403540,31.34,75784.63,19.1,0.11816,9e-05,14.04869]
[1777518405197,31.34,75783.46,19.1,0.11806,9e-05,14.03934]
[1777518405554,31.34,75780.02,19.1,0.11775,9e-05,14.01262]
[1777518408574,31.34,75767.82,19.1,0.11665,9e-05,13.91749]
[1777518409388,31.34,75767.82,19.1,0.11665,9e-05,13.91749]
[1777518414617,31.33,75766.94,19.1,0.11653,9e-05,13.90775]
[1777518418664,31.33,75766.41,19.1,0.11647,9e-05,13.90221]
[1777518421682,31.33,75766.26,19.1,0.11644,9e-05,13.89959]
[1777518421722,31.33,75766.26,19.1,0.11644,9e-05,13.89959]
[1777518423089,31.33,75744.2,19.1,0.1145,9e-05,13.7305]
[1777518424625,31.33,75740.55,19.1,0.11418,9e-05,13.70246]
[1777518430271,31.33,75740.31,19.1,0.11414,9e-05,13.69917]
[1777518431033,31.33,75736.45,19.1,0.1138,9e-05,13.66956]
[1777518431135,31.33,75736.45,19.1,0.1138,9e-05,13.66956]
[1777518436176,31.32,75735.04,19.1,0.11367,9e-05,13.65789]
[1777518436646,31.32,75735.04,19.1,0.11367,9e-05,13.65789]
[1777518438343,31.32,75735.19,19.1,0.11367,9e-05,13.65853]
[1777518443824,31.32,75744.8,19.1,0.11449,9e-05,13.72982]
[1777518444503,31.32,75744.8,19.1,0.11449,9e-05,13.72982]
[1777518449866,31.32,75743.39,19.1,0.11434,9e-05,13.71684]
[1777518449991,31.32,75743.39,19.1,0.11434,9e-05,13.71684]
[1777518455909,31.31,75744.45,19.1,0.11437,9e-05,13.71875]
[1777518460018,31.31,75745.24,19.1,0.11442,9e-05,13.72311]
[1777518465979,31.31,75739.58,19.1,0.11391,9e-05,13.67776]
[1777518470043,31.3,75731.26,19.1,0.11317,9e-05,13.61329]
[1777518475043,31.3,75730.79,19.1,0.11312,9e-05,13.60851]
[1777518480080,31.3,75734.46,19.1,0.11342,9e-05,13.63529]
[1777518481630,31.3,75734.46,19.1,0.11342,9e-05,13.63529]
[1777518481633,31.3,75734.46,19.1,0.11342,9e-05,13.63529]
[1777518484154,31.3,75748.59,19.1,0.11463,9e-05,13.74151]
[1777518489213,31.3,75749.57,19.1,0.1147,9e-05,13.74713]
[1777518495183,31.29,75746.28,19.1,0.11438,9e-05,13.71911]
[1777518500220,31.29,75749.74,19.1,0.11465,9e-05,13.74341]
[1777518505527,31.29,75746.15,19.1,0.11432,9e-05,13.71454]
[1777518509514,31.28,75751.96,19.1,0.11481,9e-05,13.75683]
[1777518509541,31.28,75751.96,19.1,0.11481,9e-05,13.75683]
[1777518509573,31.28,75751.7,19.1,0.11478,9e-05,13.75444]
[1777518515534,31.28,75757.32,19.1,0.11524,9e-05,13.79325]
[1777518521377,31.28,75754.24,19.1,0.11496,9e-05,13.76878]
[1777518526412,31.28,75758.55,19.1,0.11533,9e-05,13.80122]
[1777518527695,31.28,75758.55,19.1,0.11533,9e-05,13.80122]
[1777518528584,31.28,75758.61,19.1,0.11533,9e-05,13.80145]
[1777518533620,31.28,75766.13,19.1,0.11599,9e-05,13.85839]
[1777518539504,31.28,75766.55,19.1,0.11601,9e-05,13.86032]
[1777518542503,31.28,75768.82,19.1,0.11621,9e-05,13.8774]
[1777518547128,31.28,75768.62,19.1,0.11618,9e-05,13.87507]
[1777518552595,31.27,75771.62,19.1,0.11643,9e-05,13.89724]
[1777518557403,31.27,75774.03,19.1,0.11664,9e-05,13.91508]
[1777518562665,31.27,75770.95,19.1,0.11636,9e-05,13.89107]
[1777518565349,31.27,75767.75,19.1,0.11608,9e-05,13.8667]
[1777518565427,31.27,75767.75,19.1,0.11608,9e-05,13.8667]
[1777518569818,31.27,75766.95,19.1,0.11601,9e-05,13.86044]
[1777518574843,31.27,75765.28,19.1,0.11583,9e-05,13.84373]
[1777518581132,31.27,75766.06,19.1,0.1159,9e-05,13.84949]
[1777518585688,31.27,75766.11,19.1,0.1159,9e-05,13.8497]
[1777518590861,31.27,75767.45,19.1,0.11602,9e-05,13.86002]
[1777518595896,31.27,75769.89,19.1,0.11624,9e-05,13.87886]
[1777518599204,31.27,75772.23,19.1,0.11644,9e-05,13.89663]
[1777518604959,31.27,75776.18,19.1,0.11678,9e-05,13.92591]
[1777518607050,31.27,75777.83,19.1,0.11692,9e-05,13.93837]
[1777518609485,31.27,75779.05,19.1,0.11703,9e-05,13.94712]
[1777518615029,31.27,75787.83,19.1,0.11779,9e-05,14.01304]
[1777518615855,31.27,75787.83,19.1,0.11779,9e-05,14.01304]
[1777518616227,31.27,75787.92,19.1,0.11779,9e-05,14.01364]
[1777518617043,31.27,75787.86,19.1,0.11779,9e-05,14.01325]
[1777518620886,31.27,75787.83,19.1,0.11779,9e-05,14.01319]
[1777518622509,31.27,75800.2,19.1,0.11889,9e-05,14.10825]
[1777518623375,31.27,75800.28,19.1,0.1189,9e-05,14.10878]
[1777518627266,31.27,75806.0,19.1,0.11941,9e-05,14.15243]
[1777518630904,31.27,75807.72,19.1,0.11956,9e-05,14.1652]
[1777518636176,31.26,75813.13,19.1,0.12001,9e-05,14.20217]
[1777518640101,31.26,75814.97,19.1,0.12017,9e-05,14.21595]
[1777518640142,31.26,75814.97,19.1,0.12017,9e-05,14.21595]
[1777518640125,31.26,75813.15,19.1,0.12,9e-05,14.20152]
[1777518645309,31.26,75807.8,19.1,0.11949,9e-05,14.15827]
[1777518652149,31.25,75812.03,19.1,0.11984,9e-05,14.18786]
[1777518661353,31.25,75814.19,19.1,0.11997,9e-05,14.1996]
[1777518665911,31.24,75821.14,19.1,0.12057,9e-05,14.25103]
[1777518669336,31.24,75824.27,19.1,0.12083,9e-05,14.27292]
[1777518670041,31.24,75824.27,19.1,0.12083,9e-05,14.27292]
[1777518670485,31.24,75824.28,19.1,0.12082,9e-05,14.27221]
[1777518671138,31.24,75830.55,19.1,0.12138,9e-05,14.32001]
[1777518671251,31.24,75830.55,19.1,0.12138,9e-05,14.32001]
[1777518676242,31.24,75833.13,19.1,0.1216,9e-05,14.33876]
[1777518681929,31.23,75831.19,19.1,0.12141,9e-05,14.322]
[1777518681958,31.23,75830.97,19.1,0.12138,9e-05,14.32004]
[1777518687534,31.23,75830.48,19.1,0.1213,9e-05,14.31336]
[1777518692569,31.22,75821.27,19.1,0.12041,9e-05,14.2356]
[1777518694404,31.22,75820.96,19.1,0.12037,9e-05,14.23268]
[1777518698984,31.22,75817.73,19.1,0.12005,9e-05,14.20507]
[1777518701718,31.22,75807.4,19.1,0.11911,9e-05,14.12445]
[1777518702607,31.22,75809.63,19.1,0.1193,9e-05,14.14082]
[1777518708681,31.21,75810.44,19.1,0.11934,9e-05,14.14416]
[1777518713716,31.21,75812.45,19.1,0.11949,9e-05,14.15755]
[1777518717323,31.21,75812.17,19.1,0.11945,9e-05,14.15414]
[1777518722346,31.2,75811.08,19.1,0.11933,9e-05,14.14397]
[1777518727815,31.2,75814.82,19.1,0.11964,9e-05,14.17006]
[1777518732016,31.2,75811.71,19.1,0.11934,9e-05,14.14476]
[1777518737316,31.19,75810.17,19.1,0.11917,9e-05,14.1303]
[1777518742924,31.19,75812.69,19.1,0.11937,9e-05,14.14706]
[1777518748966,31.19,75812.54,19.1,0.11932,9e-05,14.14317]
[1777518754000,31.18,75807.45,19.1,0.11881,9e-05,14.09796]
[1777518759036,31.18,75799.81,19.1,0.11811,9e-05,14.0375]
[1777518763770,31.18,75796.33,19.1,0.11778,9e-05,14.00956]
[1777518765854,31.18,75795.95,19.1,0.11774,9e-05,14.00613]
[1777518766074,31.18,75795.95,19.1,0.11774,9e-05,14.00613]
[1777518766108,31.18,75795.95,19.1,0.11774,9e-05,14.00613]
[1777518766181,31.18,75791.59,19.1,0.11735,9e-05,13.97233]
[1777518766334,31.18,75791.59,19.1,0.11735,9e-05,13.97233]
[1777518766365,31.18,75791.59,19.1,0.11735,9e-05,13.97233]
[1777518766791,31.18,75791.59,19.1,0.11735,9e-05,13.97233]
[1777518772127,31.17,75792.72,19.1,0.11741,9e-05,13.97767]
[1777518774554,31.17,75792.76,19.1,0.1174,9e-05,13.97686]
[1777518775148,31.17,75792.75,19.1,0.1174,9e-05,13.97657]
[1777518776328,31.17,75792.3,19.1,0.11736,9e-05,13.9729]
[1777518777293,31.17,75792.3,19.1,0.11736,9e-05,13.9729]
[1777518779560,31.17,75786.49,19.1,0.11683,9e-05,13.92762]
[1777518780183,31.17,75787.09,19.1,0.11688,9e-05,13.93176]
[1777518780747,31.17,75787.09,19.1,0.11688,9e-05,13.93176]
[1777518786225,31.16,75782.22,19.1,0.11642,9e-05,13.89169]
[1777518786336,31.16,75782.22,19.1,0.11642,9e-05,13.89169]
[1777518788982,31.16,75783.39,19.1,0.11651,9e-05,13.8998]
[1777518794281,31.16,75777.16,19.1,0.11592,9e-05,13.84908]
[1777518796882,31.16,75783.57,19.1,0.11648,9e-05,13.8975]
[1777518802337,31.15,75785.35,19.1,0.1166,9e-05,13.90814]
[1777518803404,31.15,75786.34,19.1,0.11669,9e-05,13.91524]
[1777518808034,31.15,75786.68,19.1,0.1167,9e-05,13.9163]
[1777518813694,31.14,75781.27,19.1,0.11616,9e-05,13.86815]
[1777518819455,31.14,75782.94,19.1,0.11627,9e-05,13.87774]
[1777518822414,31.14,75782.26,19.1,0.1162,9e-05,13.87155]
[1777518827372,31.13,75783.02,19.1,0.11624,9e-05,13.87546]
[1777518836600,31.13,75786.01,19.1,0.11645,9e-05,13.89333]
[1777518843334,31.12,75783.9,19.1,0.11622,9e-05,13.87414]
[1777518843343,31.12,75783.9,19.1,0.11622,9e-05,13.87414]
[1777518843361,31.12,75783.9,19.1,0.11622,9e-05,13.87414]
[1777518844632,31.12,75769.26,19.1,0.11491,9e-05,13.7603]
[1777518845897,31.12,75769.26,19.1,0.11491,9e-05,13.7603]
[1777518846949,31.12,75768.58,19.1,0.11485,9e-05,13.75451]
[1777518847812,31.12,75768.65,19.1,0.11485,9e-05,13.75476]
[1777518850624,31.12,75766.37,19.1,0.11464,9e-05,13.73669]
[1777518855710,31.11,75768.19,19.1,0.11478,9e-05,13.74877]
[1777518857828,31.11,75780.33,19.1,0.11584,9e-05,13.84087]
[1777518858607,31.11,75780.33,19.1,0.11584,9e-05,13.84087]
[1777518864773,31.11,75785.33,19.1,0.11624,9e-05,13.87617]
[1777518867080,31.11,75785.49,19.1,0.11625,9e-05,13.87637]
[1777518872828,31.1,75788.05,19.1,0.1164,9e-05,13.88875]
[1777518875144,31.1,75788.34,19.1,0.11642,9e-05,13.89047]
[1777518877098,31.1,75792.07,19.1,0.11674,9e-05,13.91815]
[1777518877146,31.1,75792.07,19.1,0.11674,9e-05,13.91815]
[1777518877155,31.1,75792.07,19.1,0.11674,9e-05,13.91815]
[1777518877658,31.1,75793.43,19.1,0.11686,9e-05,13.92807]
[1777518877864,31.1,75796.33,19.1,0.11711,9e-05,13.9502]
[1777518882900,31.1,75797.31,19.1,0.11719,9e-05,13.95658]
[1777518885821,31.09,75797.19,19.1,0.11717,9e-05,13.95519]
[1777518885921,31.09,75797.5,19.1,0.1172,9e-05,13.95736]
[1777518890514,31.09,75798.51,19.1,0.11726,9e-05,13.96294]
[1777518896998,31.09,75798.95,19.1,0.11726,9e-05,13.9627]
[1777518902196,31.08,75798.43,19.1,0.11719,9e-05,13.9567]
[1777518902303,31.08,75798.43,19.1,0.11719,9e-05,13.9567]
[1777518902311,31.08,75798.43,19.1,0.11719,9e-05,13.9567]
[1777518902404,31.08,75801.18,19.1,0.11743,9e-05,13.97742]
[1777518903356,31.08,75801.18,19.1,0.11743,9e-05,13.97742]
[1777518903400,31.08,75801.03,19.1,0.11741,9e-05,13.97605]
[1777518904747,31.08,75796.47,19.1,0.117,9e-05,13.94035]
[1777518907100,31.08,75786.12,19.1,0.11607,9e-05,13.85975]
[1777518907663,31.08,75786.05,19.1,0.11606,9e-05,13.85884]
[1777518909071,31.08,75784.29,19.1,0.1159,9e-05,13.84492]
[1777518914125,31.08,75770.97,19.1,0.1147,9e-05,13.74091]
[1777518919161,31.07,75764.09,19.1,0.11408,9e-05,13.68711]
[1777518921430,31.07,75764.8,19.1,0.11415,9e-05,13.6924]
[1777518929035,31.07,75770.1,19.1,0.11459,9e-05,13.73148]
[1777518929268,31.07,75770.1,19.1,0.11459,9e-05,13.73148]
[1777518930335,31.07,75765.68,19.1,0.1142,9e-05,13.69737]
[1777518931075,31.07,75755.39,19.1,0.1133,9e-05,13.61833]
[1777518932514,31.07,75752.64,19.1,0.11303,9e-05,13.59345]
[1777518938580,31.07,75743.42,19.1,0.11223,9e-05,13.52315]
[1777518944337,31.07,75747.42,19.1,0.11258,9e-05,13.55398]
[1777518945239,31.07,75747.42,19.1,0.11258,9e-05,13.55398]
[1777518945329,31.07,75747.42,19.1,0.11258,9e-05,13.55398]
[1777518950380,31.07,75763.49,19.1,0.11398,9e-05,13.67643]
[1777518950531,31.07,75763.49,19.1,0.11398,9e-05,13.67643]
[1777518956422,31.07,75767.54,19.1,0.11432,9e-05,13.70647]
[1777518961464,31.07,75767.74,19.1,0.11433,9e-05,13.70722]
[1777518966494,31.07,75764.6,19.1,0.11404,9e-05,13.68205]
[1777518972469,31.06,75763.22,19.1,0.11391,9e-05,13.67082]
[1777518981249,31.06,75762.52,19.1,0.11384,9e-05,13.66415]
[1777518981403,31.06,75762.52,19.1,0.11384,9e-05,13.66415]
[1777518982614,31.06,75776.47,19.1,0.11506,9e-05,13.77084]
[1777518984630,31.06,75782.58,19.1,0.11559,9e-05,13.81707]
[1777518984769,31.06,75782.58,19.1,0.11559,9e-05,13.81707]
[1777518986428,31.06,75781.67,19.1,0.1155,9e-05,13.80968]
[1777518986530,31.06,75778.89,19.1,0.11525,9e-05,13.7876]
[1777518990494,31.06,75778.98,19.1,0.11526,9e-05,13.7883]
[1777518996375,31.06,75779.24,19.1,0.11525,9e-05,13.78662]
[1777518996417,31.06,75778.96,19.1,0.11523,9e-05,13.78449]
[1777518997966,31.06,75774.77,19.1,0.11486,9e-05,13.75229]
[1777519002446,31.06,75766.71,19.1,0.11414,9e-05,13.68955]
[1777519007791,31.06,75766.65,19.1,0.11412,9e-05,13.68779]
[1777519012826,31.05,75767.03,19.1,0.11414,9e-05,13.68965]
[1777519017861,31.05,75761.91,19.1,0.11368,9e-05,13.64931]
[1777519022896,31.05,75764.44,19.1,0.11389,9e-05,13.66788]
[1777519027931,31.05,75764.59,19.1,0.1139,9e-05,13.66821]
[1777519032079,31.05,75764.13,19.1,0.11385,9e-05,13.66423]
[1777519038226,31.05,75774.67,19.1,0.11477,9e-05,13.74428]
[1777519039101,31.05,75774.12,19.1,0.11471,9e-05,13.73959]
[1777519043401,31.05,75776.72,19.1,0.11493,9e-05,13.75849]
[1777519049081,31.04,75777.02,19.1,0.11493,9e-05,13.75898]
[1777519051051,31.04,75776.37,19.1,0.11487,9e-05,13.75372]
[1777519053415,31.04,75776.02,19.1,0.11481,9e-05,13.74706]
[1777519059600,31.04,75776.14,19.1,0.1148,9e-05,13.74619]
[1777519063430,31.04,75779.32,19.1,0.11507,9e-05,13.76953]
[1777519068789,31.04,75784.46,19.1,0.1155,9e-05,13.80718]
[1777519069426,31.04,75789.0,19.1,0.11591,9e-05,13.84213]
[1777519075265,31.03,75791.88,19.1,0.11616,9e-05,13.86388]
[1777519079462,31.03,75804.03,19.1,0.11723,9e-05,13.95716]
[1777519085335,31.03,75799.76,19.1,0.11684,9e-05,13.92312]
[1777519090370,31.03,75800.83,19.1,0.11693,9e-05,13.93072]
[1777519095535,31.03,75801.63,19.1,0.11699,9e-05,13.93639]
[1777519101447,31.03,75803.98,19.1,0.11719,9e-05,13.95375]
[1777519102276,31.03,75803.98,19.1,0.11719,9e-05,13.95375]
[1777519102300,31.03,75803.98,19.1,0.11719,9e-05,13.95375]
[1777519105537,31.03,75820.52,19.1,0.11867,9e-05,14.08105]
[1777519105571,31.03,75820.23,19.1,0.11864,9e-05,14.07852]
[1777519111517,31.03,75819.36,19.1,0.11854,9e-05,14.06866]
[1777519116551,31.03,75819.62,19.1,0.11857,9e-05,14.07117]
[1777519120041,31.03,75831.5,19.1,0.11965,9e-05,14.16341]
[1777519120614,31.03,75831.5,19.1,0.11965,9e-05,14.16341]
[1777519125614,31.03,75830.39,19.1,0.11955,9e-05,14.15462]
[1777519128859,31.03,75835.51,19.1,0.12001,9e-05,14.19425]
[1777519129044,31.03,75835.51,19.1,0.12001,9e-05,14.19425]
[1777519131107,31.03,75839.71,19.1,0.12039,9e-05,14.22667]
[1777519132710,31.03,75836.75,19.1,0.12012,9e-05,14.20343]
[1777519138706,31.03,75831.36,19.1,0.11962,9e-05,14.1614]
[1777519143741,31.03,75831.19,19.1,0.11961,9e-05,14.15993]
[1777519148776,31.03,75832.69,19.1,0.11974,9e-05,14.1714]
[1777519153811,31.03,75835.03,19.1,0.11995,9e-05,14.18934]
[1777519159100,31.03,75834.5,19.1,0.1199,9e-05,14.18494]
[1777519162013,31.03,75836.44,19.1,0.12007,9e-05,14.19978]
[1777519167909,31.03,75837.78,19.1,0.12019,9e-05,14.20948]
[1777519172945,31.03,75828.05,19.1,0.11928,9e-05,14.13009]
[1777519177980,31.03,75825.64,19.1,0.11906,9e-05,14.11156]
[1777519183016,31.03,75816.05,19.1,0.1182,9e-05,14.03756]
[1777519188051,31.03,75815.77,19.1,0.11818,9e-05,14.03602]
[1777519194093,31.03,75813.73,19.1,0.11801,9e-05,14.02109]
[1777519195664,31.03,75813.73,19.1,0.11801,9e-05,14.02109]
[1777519195723,31.03,75813.73,19.1,0.11801,9e-05,14.02109]
[1777519195742,31.03,75813.73,19.1,0.11801,9e-05,14.02109]
[1777519195911,31.03,75812.23,19.1,0.11788,9e-05,14.00979]
[1777519196046,31.03,75812.23,19.1,0.11788,9e-05,14.00979]
[1777519196345,31.03,75812.23,19.1,0.11788,9e-05,14.00979]
[1777519196645,31.03,75794.53,19.1,0.11629,9e-05,13.87257]
[1777519197335,31.03,75778.87,19.1,0.1149,9e-05,13.75163]
[1777519197752,31.03,75778.87,19.1,0.1149,9e-05,13.75163]
[1777519197776,31.03,75778.87,19.1,0.1149,9e-05,13.75163]
[1777519198061,31.03,75778.87,19.1,0.1149,9e-05,13.75163]
[1777519199090,31.03,75775.26,19.1,0.11458,9e-05,13.72369]
[1777519199473,31.03,75775.26,19.1,0.11458,9e-05,13.72369]
[1777519200332,31.03,75773.19,19.1,0.11439,9e-05,13.70763]
[1777519202500,31.03,75766.99,19.1,0.11385,9e-05,13.6599]
[1777519203179,31.03,75762.52,19.1,0.11345,9e-05,13.62541]
[1777519204657,31.03,75760.91,19.1,0.11331,9e-05,13.61304]
[1777519204893,31.03,75758.31,19.1,0.11309,9e-05,13.5931]
[1777519205227,31.03,75758.31,19.1,0.11309,9e-05,13.5931]
[1777519208005,31.03,75766.46,19.1,0.1138,9e-05,13.65563]
[1777519214052,31.03,75759.11,19.1,0.11315,9e-05,13.59854]
[1777519214570,31.03,75759.11,19.1,0.11315,9e-05,13.59854]
[1777519215302,31.03,75753.9,19.1,0.11269,9e-05,13.55863]
[1777519221151,31.03,75753.23,19.1,0.11264,9e-05,13.5538]
[1777519223423,31.03,75754.82,19.1,0.11278,9e-05,13.56606]
[1777519226119,31.03,75755.6,19.1,0.11285,9e-05,13.5721]
[1777519228111,31.03,75759.45,19.1,0.11318,9e-05,13.60161]
[1777519233366,31.03,75757.08,19.1,0.11295,9e-05,13.57977]
[1777519238400,31.03,75755.06,19.1,0.11278,9e-05,13.56446]
[1777519243436,31.03,75751.34,19.1,0.11246,9e-05,13.53635]
[1777519248470,31.03,75755.5,19.1,0.11282,9e-05,13.56852]
[1777519253506,31.03,75756.25,19.1,0.11289,9e-05,13.57443]
[1777519258541,31.03,75750.68,19.1,0.11241,9e-05,13.53199]
[1777519263577,31.03,75751.25,19.1,0.11246,9e-05,13.53696]
[1777519268614,31.03,75748.45,19.1,0.11223,9e-05,13.51611]
[1777519273649,31.03,75754.21,19.1,0.11273,9e-05,13.56059]
[1777519277286,31.03,75755.39,19.1,0.11284,9e-05,13.56976]
[1777519277337,31.03,75755.39,19.1,0.11284,9e-05,13.56976]
[1777519282712,31.03,75764.25,19.1,0.11361,9e-05,13.63738]
[1777519282844,31.03,75764.25,19.1,0.11361,9e-05,13.63738]
[1777519283175,31.03,75764.25,19.1,0.11361,9e-05,13.63738]
[1777519288756,31.03,75764.6,19.1,0.11363,9e-05,13.63981]
[1777519293180,31.03,75765.53,19.1,0.11369,9e-05,13.64307]
[1777519293183,31.03,75765.53,19.1,0.11369,9e-05,13.64307]
[1777519297175,31.03,75771.46,19.1,0.1142,9e-05,13.68826]
[1777519300140,31.03,75772.46,19.1,0.11429,9e-05,13.69564]
[1777519300530,31.03,75772.46,19.1,0.11429,9e-05,13.69564]
[1777519301525,31.03,75775.72,19.1,0.11457,9e-05,13.72058]
[1777519304618,31.03,75780.86,19.1,0.11502,9e-05,13.75976]
[1777519309906,31.03,75781.87,19.1,0.1151,9e-05,13.76603]
[1777519314942,31.02,75785.94,19.1,0.11544,9e-05,13.7961]
[1777519319220,31.02,75785.71,19.1,0.11541,9e-05,13.79351]
[1777519324368,31.02,75788.75,19.1,0.11566,9e-05,13.81547]
[1777519324608,31.02,75788.75,19.1,0.11566,9e-05,13.81547]
[1777519324791,31.02,75788.75,19.1,0.11566,9e-05,13.81547]
[1777519324797,31.02,75789.22,19.1,0.1157,9e-05,13.81846]
[1777519325464,31.02,75789.22,19.1,0.1157,9e-05,13.81846]
[1777519325835,31.02,75789.22,19.1,0.1157,9e-05,13.81846]
[1777519325563,31.02,75791.65,19.1,0.11591,9e-05,13.83718]
[1777519326214,31.02,75791.65,19.1,0.11591,9e-05,13.83718]
[1777519326921,31.02,75789.67,19.1,0.11573,9e-05,13.8216]
[1777519333068,31.02,75778.0,19.1,0.11468,9e-05,13.73034]
[1777519338279,31.02,75776.99,19.1,0.11459,9e-05,13.72173]
[1777519341650,31.01,75777.14,19.1,0.11459,9e-05,13.72223]
[1777519342318,31.01,75776.0,19.1,0.11449,9e-05,13.71302]
[1777519348173,31.01,75769.72,19.1,0.11392,9e-05,13.66389]
[1777519348910,31.01,75769.72,19.1,0.11392,9e-05,13.66389]
[1777519354215,31.01,75765.1,19.1,0.11348,9e-05,13.62407]
[1777519355463,31.01,75765.1,19.1,0.11348,9e-05,13.62407]
[1777519357134,31.01,75757.62,19.1,0.11283,9e-05,13.56658]
[1777519357629,31.01,75757.62,19.1,0.11283,9e-05,13.56658]
[1777519365287,31.01,75757.01,19.1,0.11278,9e-05,13.56193]
[1777519369504,31.01,75757.72,19.1,0.11284,9e-05,13.56722]
[1777519375362,31.01,75756.49,19.1,0.11272,9e-05,13.55724]
[1777519377291,31.01,75758.66,19.1,0.11291,9e-05,13.57378]
[1777519381349,31.01,75758.89,19.1,0.11293,9e-05,13.57507]
[1777519386439,31.01,75760.57,19.1,0.11306,9e-05,13.58725]
[1777519390124,31.01,75762.58,19.1,0.11323,9e-05,13.60214]
[1777519392747,31.01,75763.36,19.1,0.1133,9e-05,13.60774]
[1777519398775,31.0,75771.6,19.1,0.114,9e-05,13.6694]
[1777519404024,31.0,75776.64,19.1,0.11442,9e-05,13.7063]
[1777519404243,31.0,75776.64,19.1,0.11442,9e-05,13.7063]
[1777519405050,31.0,75776.48,19.1,0.1144,9e-05,13.70475]
[1777519410514,31.0,75775.3,19.1,0.11428,9e-05,13.69418]
[1777519416649,31.0,75775.74,19.1,0.11427,9e-05,13.69192]
[1777519421684,30.99,75775.24,19.1,0.11421,9e-05,13.68678]
[1777519426722,30.99,75777.54,19.1,0.1144,9e-05,13.70322]
[1777519430440,30.99,75778.57,19.1,0.11448,9e-05,13.71032]
[1777519431240,30.99,75778.06,19.1,0.11443,9e-05,13.70612]
[1777519433823,30.99,75777.82,19.1,0.11441,9e-05,13.70376]
[1777519439813,30.99,75777.84,19.1,0.11439,9e-05,13.70211]
[1777519440200,30.99,75777.84,19.1,0.11439,9e-05,13.70211]
[1777519441088,30.99,75777.7,19.1,0.11437,9e-05,13.70078]
[1777519446862,30.98,75778.35,19.1,0.11441,9e-05,13.70434]
[1777519451897,30.98,75778.41,19.1,0.1144,9e-05,13.70361]
[1777519456932,30.98,75772.42,19.1,0.11387,9e-05,13.65647]
[1777519461967,30.98,75771.16,19.1,0.11375,9e-05,13.64604]
[1777519467002,30.98,75772.81,19.1,0.11388,9e-05,13.65792]
[1777519472810,30.98,75772.14,19.1,0.11379,9e-05,13.64837]
[1777519474648,30.98,75775.53,19.1,0.11408,9e-05,13.6741]
[1777519475541,30.98,75781.13,19.1,0.11457,9e-05,13.7167]
[1777519477573,30.98,75794.01,19.1,0.11571,9e-05,13.81561]
[1777519477730,30.98,75794.01,19.1,0.11571,9e-05,13.81561]
[1777519483115,30.97,75794.61,19.1,0.11573,9e-05,13.81755]
[1777519488255,30.97,75794.8,19.1,0.11573,9e-05,13.81756]
[1777519490461,30.97,75788.48,19.1,0.11516,9e-05,13.76809]
[1777519493679,30.97,75785.93,19.1,0.11492,9e-05,13.7474]
[1777519496764,30.97,75785.94,19.1,0.11491,9e-05,13.74675]
[1777519502247,30.96,75772.91,19.1,0.11375,9e-05,13.64517]
[1777519504100,30.96,75775.11,19.1,0.11394,9e-05,13.662]
[1777519509311,30.96,75786.19,19.1,0.11491,9e-05,13.74632]
[1777519515345,30.96,75784.87,19.1,0.11477,9e-05,13.73458]
[1777519520379,30.96,75789.92,19.1,0.11521,9e-05,13.77239]
[1777519521153,30.96,75789.92,19.1,0.11521,9e-05,13.77239]
[1777519526421,30.96,75788.24,19.1,0.11504,9e-05,13.75783]
[1777519528111,30.95,75788.19,19.1,0.11503,9e-05,13.75719]
[1777519533471,30.95,75783.09,19.1,0.11454,9e-05,13.71279]
[1777519538506,30.95,75785.35,19.1,0.11473,9e-05,13.72927]
[1777519542913,30.95,75785.0,19.1,0.11469,9e-05,13.72636]
[1777519544548,30.95,75770.32,19.1,0.11339,9e-05,13.61223]
[1777519549583,30.95,75765.26,19.1,0.11294,9e-05,13.57326]
[1777519554618,30.95,75765.25,19.1,0.11294,9e-05,13.57335]
[1777519559653,30.95,75765.9,19.1,0.113,9e-05,13.5786]
[1777519563682,30.95,75782.14,19.1,0.11443,9e-05,13.70344]
[1777519568437,30.95,75783.7,19.1,0.11456,9e-05,13.71478]
[1777519573752,30.95,75785.65,19.1,0.11472,9e-05,13.72869]
[1777519578734,30.95,75784.82,19.1,0.11464,9e-05,13.72151]
[1777519584829,30.94,75785.17,19.1,0.11465,9e-05,13.72284]
[1777519585616,30.94,75785.17,19.1,0.11465,9e-05,13.72284]
[1777519590871,30.94,75785.51,19.1,0.11467,9e-05,13.72424]
[1777519596025,30.94,75785.58,19.1,0.11464,9e-05,13.72046]
[1777519601949,30.94,75785.47,19.1,0.11461,9e-05,13.71801]
[1777519606984,30.94,75785.46,19.1,0.1146,9e-05,13.71695]
[1777519612020,30.94,75784.63,19.1,0.11451,9e-05,13.70957]
[1777519613053,30.94,75784.63,19.1,0.11451,9e-05,13.70957]
[1777519614257,30.93,75777.68,19.1,0.1139,9e-05,13.65567]
[1777519620077,30.93,75778.61,19.1,0.11397,9e-05,13.66221]
[1777519625112,30.93,75777.81,19.1,0.11389,9e-05,13.65534]
[1777519628020,30.93,75777.45,19.1,0.11386,9e-05,13.65229]
[1777519633168,30.93,75776.2,19.1,0.11374,9e-05,13.64183]
[1777519638203,30.93,75774.29,19.1,0.11356,9e-05,13.62653]
[1777519643238,30.93,75778.05,19.1,0.11389,9e-05,13.65483]
[1777519645035,30.93,75778.05,19.1,0.11389,9e-05,13.65483]
[1777519650287,30.93,75777.78,19.1,0.11385,9e-05,13.65159]
[1777519651684,30.93,75777.78,19.1,0.11385,9e-05,13.65159]
[1777519655064,30.93,75780.28,19.1,0.11404,9e-05,13.66661]
[1777519660356,30.92,75782.49,19.1,0.11421,9e-05,13.68219]
[1777519665392,30.92,75782.08,19.1,0.11417,9e-05,13.67801]
[1777519667082,30.92,75782.08,19.1,0.11417,9e-05,13.67801]
[1777519672483,30.92,75780.93,19.1,0.11405,9e-05,13.66799]
[1777519678482,30.92,75781.95,19.1,0.11413,9e-05,13.67447]
[1777519683517,30.92,75780.77,19.1,0.11401,9e-05,13.6645]
[1777519692581,30.92,75782.13,19.1,0.11411,9e-05,13.67341]
[1777519697616,30.91,75781.71,19.1,0.11407,9e-05,13.66929]
[1777519702651,30.91,75782.0,19.1,0.11408,9e-05,13.67065]
[1777519703792,30.91,75782.0,19.1,0.11408,9e-05,13.67065]
[1777519703984,30.91,75782.0,19.1,0.11408,9e-05,13.67065]
[1777519703990,30.91,75782.0,19.1,0.11408,9e-05,13.67065]
[1777519704047,30.91,75782.0,19.1,0.11408,9e-05,13.67065]
[1777519704069,30.91,75788.94,19.1,0.11469,9e-05,13.7238]
[1777519705010,30.91,75803.18,19.1,0.11596,9e-05,13.83388]
[1777519710707,30.91,75805.51,19.1,0.11616,9e-05,13.85162]
[1777519715450,30.91,75806.82,19.1,0.11625,9e-05,13.85797]
[1777519719993,30.91,75815.84,19.1,0.11703,9e-05,13.92551]
[1777519720031,30.91,75815.84,19.1,0.11703,9e-05,13.92551]
[1777519720052,30.91,75815.84,19.1,0.11703,9e-05,13.92551]
[1777519720266,30.91,75815.84,19.1,0.11703,9e-05,13.92551]
[1777519720156,30.91,75818.01,19.1,0.11722,9e-05,13.94153]
[1777519720673,30.91,75818.01,19.1,0.11722,9e-05,13.94153]
[1777519721045,30.91,75833.34,19.1,0.11863,9e-05,14.06329]
[1777519722269,30.91,75833.34,19.1,0.11863,9e-05,14.06329]
[1777519722415,30.91,75842.38,19.1,0.11946,9e-05,14.13459]
[1777519723111,30.91,75842.38,19.1,0.11946,9e-05,14.13459]
[1777519724458,30.91,75840.56,19.1,0.11927,9e-05,14.11812]
[1777519728570,30.91,75836.89,19.1,0.11896,9e-05,14.09137]
[1777519731299,30.91,75837.84,19.1,0.11905,9e-05,14.09894]
[1777519736891,30.91,75839.85,19.1,0.11921,9e-05,14.11307]
[1777519741927,30.91,75837.96,19.1,0.11903,9e-05,14.09721]
[1777519746962,30.91,75838.16,19.1,0.11903,9e-05,14.0977]
[1777519751997,30.9,75830.05,19.1,0.11828,9e-05,14.03369]
[1777519757032,30.9,75828.64,19.1,0.11815,9e-05,14.02222]
[1777519763074,30.9,75828.18,19.1,0.1181,9e-05,14.01802]
[1777519768108,30.9,75827.51,19.1,0.11804,9e-05,14.01231]
[1777519773144,30.9,75827.41,19.1,0.11799,9e-05,14.00728]
[1777519778178,30.9,75831.67,19.1,0.11837,9e-05,14.03977]
[1777519783215,30.9,75840.58,19.1,0.11917,9e-05,14.10819]
[1777519788250,30.9,75843.87,19.1,0.11945,9e-05,14.13245]
[1777519793285,30.89,75848.91,19.1,0.11989,9e-05,14.17024]
[1777519797313,30.89,75864.68,19.1,0.12132,9e-05,14.29194]
[1777519798160,30.89,75864.68,19.1,0.12132,9e-05,14.29194]
[1777519798644,30.89,75870.4,19.1,0.12185,9e-05,14.33621]
[1777519799982,30.89,75867.84,19.1,0.1216,9e-05,14.31567]
[1777519800223,30.89,75867.84,19.1,0.1216,9e-05,14.31567]
[1777519801161,30.89,75861.45,19.1,0.12101,9e-05,14.26527]
[1777519804818,30.89,75869.33,19.1,0.12172,9e-05,14.32567]
[1777519810404,30.88,75865.34,19.1,0.12132,9e-05,14.29168]
[1777519815439,30.88,75859.78,19.1,0.12078,9e-05,14.24588]
[1777519821269,30.88,75851.91,19.1,0.12004,9e-05,14.18269]
[1777519826516,30.87,75848.78,19.1,0.11972,9e-05,14.15577]
[1777519828713,30.87,75849.15,19.1,0.11975,9e-05,14.15829]
[1777519829829,30.87,75847.45,19.1,0.11959,9e-05,14.14466]
[1777519829912,30.87,75845.59,19.1,0.11941,9e-05,14.12946]
[1777519835579,30.87,75833.21,19.1,0.11823,9e-05,14.02699]
[1777519837439,30.87,75832.81,19.1,0.11819,9e-05,14.02292]
[1777519837595,30.87,75839.51,19.1,0.11879,9e-05,14.07505]
[1777519838733,30.87,75839.51,19.1,0.11879,9e-05,14.07505]
[1777519840459,30.87,75850.2,19.1,0.11976,9e-05,14.15762]
[1777519845649,30.86,75850.49,19.1,0.11975,9e-05,14.15717]
[1777519849640,30.86,75854.56,19.1,0.12011,9e-05,14.18752]
[1777519854713,30.85,75855.83,19.1,0.12019,9e-05,14.19446]
[1777519858252,30.85,75855.76,19.1,0.12018,9e-05,14.19341]
[1777519864431,30.85,75859.11,19.1,0.12044,9e-05,14.21594]
[1777519873845,30.84,75857.31,19.1,0.12021,9e-05,14.19657]
[1777519878881,30.84,75856.08,19.1,0.12007,9e-05,14.18455]
[1777519883916,30.83,75854.43,19.1,0.11988,9e-05,14.16889]
[1777519886143,30.83,75853.66,19.1,0.11981,9e-05,14.16243]
[1777519886151,30.83,75853.66,19.1,0.1198,9e-05,14.16199]
[1777519890727,30.83,75845.67,19.1,0.11904,9e-05,14.09677]
[1777519892086,30.83,75844.55,19.1,0.1189,9e-05,14.08362]
[1777519892097,30.83,75844.55,19.1,0.1189,9e-05,14.08362]
[1777519892132,30.83,75844.55,19.1,0.1189,9e-05,14.08362]
[1777519892356,30.82,75843.56,19.1,0.11881,9e-05,14.07522]
[1777519892979,30.82,75830.18,19.1,0.11758,9e-05,13.9703]
[1777519895877,30.82,75826.92,19.1,0.11728,9e-05,13.94383]
[1777519897575,30.82,75821.71,19.1,0.1168,9e-05,13.90231]
[1777519902130,30.82,75818.45,19.1,0.11648,9e-05,13.87529]
[1777519907630,30.81,75823.75,19.1,0.11693,9e-05,13.91402]
[1777519913120,30.81,75826.77,19.1,0.11717,9e-05,13.93498]
[1777519913483,30.81,75826.77,19.1,0.11717,9e-05,13.93498]
[1777519919162,30.81,75825.26,19.1,0.117,9e-05,13.92058]
[1777519924207,30.8,75818.9,19.1,0.11641,9e-05,13.86903]
[1777519929242,30.8,75824.29,19.1,0.11687,9e-05,13.90929]
[1777519932383,30.8,75830.6,19.1,0.11743,9e-05,13.95752]
[1777519933042,30.8,75829.98,19.1,0.11737,9e-05,13.95224]
[1777519933270,30.8,75841.33,19.1,0.11839,9e-05,14.04031]
[1777519935277,30.8,75845.99,19.1,0.11881,9e-05,14.07644]
[1777519936761,30.8,75845.26,19.1,0.11874,9e-05,14.07022]
[1777519939794,30.8,75851.48,19.1,0.1193,9e-05,14.118]
[1777519941218,30.79,75853.17,19.1,0.11945,9e-05,14.13088]
[1777519946362,30.79,75858.05,19.1,0.11987,9e-05,14.16696]
[1777519950201,30.79,75859.82,19.1,0.12002,9e-05,14.17969]
[1777519952581,30.79,75858.92,19.1,0.1199,9e-05,14.16787]
[1777519957793,30.79,75858.88,19.1,0.11988,9e-05,14.16592]
[1777519963481,30.78,75858.85,19.1,0.11985,9e-05,14.16386]
[1777519964621,30.78,75859.57,19.1,0.11991,9e-05,14.16921]
[1777519966136,30.78,75860.55,19.1,0.12,9e-05,14.17658]
[1777519968504,30.78,75858.98,19.1,0.11985,9e-05,14.16371]
[1777519973529,30.78,75856.21,19.1,0.11958,9e-05,14.14057]
[1777519978586,30.78,75858.0,19.1,0.11973,9e-05,14.15337]
[1777519983622,30.78,75854.19,19.1,0.11936,9e-05,14.12242]
[1777519987059,30.77,75853.91,19.1,0.11933,9e-05,14.11981]
[1777519987333,30.77,75853.91,19.1,0.11933,9e-05,14.11981]
[1777519987433,30.77,75853.6,19.1,0.1193,9e-05,14.11699]
[1777519987791,30.77,75853.6,19.1,0.1193,9e-05,14.11699]
[1777519993620,30.77,75843.71,19.1,0.11837,9e-05,14.03756]
[1777519996246,30.77,75843.54,19.1,0.11835,9e-05,14.03534]
[1777519996346,30.77,75843.46,19.1,0.11833,9e-05,14.03382]
[1777519997386,30.77,75843.46,19.1,0.11833,9e-05,14.03382]
[1777519997426,30.77,75843.4,19.1,0.11832,9e-05,14.03325]
[1777519998230,30.77,75843.4,19.1,0.11832,9e-05,14.03325]
[1777519998332,30.77,75843.54,19.1,0.11833,9e-05,14.03394]
[1777519999930,30.77,75843.41,19.1,0.11832,9e-05,14.03293]
[1777520005775,30.77,75844.54,19.1,0.11841,9e-05,14.04088]
[1777520010811,30.76,75844.91,19.1,0.11844,9e-05,14.04308]
[1777520015846,30.76,75846.66,19.1,0.11856,9e-05,14.05229]
[1777520020881,30.76,75846.51,19.1,0.11854,9e-05,14.05033]
[1777520023028,30.76,75846.88,19.1,0.11857,9e-05,14.05307]
[1777520023100,30.76,75846.88,19.1,0.11857,9e-05,14.05275]
[1777520028976,30.76,75855.54,19.1,0.11933,9e-05,14.11823]
[1777520031268,30.76,75856.89,19.1,0.11944,9e-05,14.12763]
[1777520031272,30.76,75856.89,19.1,0.11944,9e-05,14.12763]
[1777520031322,30.75,75856.06,19.1,0.11935,9e-05,14.11996]
[1777520033329,30.75,75855.35,19.1,0.11928,9e-05,14.11441]
[1777520033417,30.75,75854.72,19.1,0.11922,9e-05,14.10902]
[1777520039008,30.75,75854.19,19.1,0.11914,9e-05,14.10225]
[1777520041428,30.75,75853.96,19.1,0.11911,9e-05,14.09992]
[1777520041443,30.75,75853.96,19.1,0.11911,9e-05,14.09992]
[1777520041486,30.75,75854.62,19.1,0.11916,9e-05,14.10399]
[1777520047064,30.75,75857.45,19.1,0.1194,9e-05,14.12466]
[1777520047964,30.75,75857.45,19.1,0.1194,9e-05,14.12466]
[1777520048071,30.75,75854.65,19.1,0.11914,9e-05,14.10251]
[1777520048681,30.75,75854.65,19.1,0.11914,9e-05,14.10251]
[1777520048691,30.75,75854.65,19.1,0.11914,9e-05,14.10251]
[1777520049078,30.74,75854.92,19.1,0.11917,9e-05,14.1044]
[1777520054113,30.74,75856.46,19.1,0.11929,9e-05,14.11511]
[1777520059148,30.74,75859.59,19.1,0.11956,9e-05,14.13813]
[1777520064183,30.74,75857.35,19.1,0.11934,9e-05,14.11905]
[1777520065688,30.74,75856.47,19.1,0.11925,9e-05,14.11187]
[1777520066197,30.74,75850.36,19.1,0.11869,9e-05,14.06346]
[1777520067093,30.74,75850.36,19.1,0.11869,9e-05,14.06346]
[1777520069954,30.73,75844.91,19.1,0.11817,9e-05,14.01925]
[1777520075260,30.73,75839.57,19.1,0.11763,9e-05,13.97118]
[1777520080294,30.73,75836.79,19.1,0.11735,9e-05,13.94729]
[1777520085330,30.72,75834.09,19.1,0.11708,9e-05,13.92425]
[1777520090364,30.72,75833.01,19.1,0.11696,9e-05,13.91393]
[1777520095400,30.72,75833.44,19.1,0.11698,9e-05,13.91541]
[1777520100435,30.71,75838.12,19.1,0.11738,9e-05,13.94989]
[1777520103594,30.71,75838.07,19.1,0.11736,9e-05,13.94865]
[1777520106006,30.71,75850.56,19.1,0.11848,9e-05,14.04487]
[1777520111511,30.71,75852.95,19.1,0.11866,9e-05,14.06008]
[1777520111866,30.71,75852.95,19.1,0.11866,9e-05,14.06008]
[1777520112519,30.71,75853.99,19.1,0.11875,9e-05,14.06797]
[1777520117422,30.7,75858.06,19.1,0.11911,9e-05,14.09895]
[1777520118233,30.7,75858.06,19.1,0.1191,9e-05,14.09834]
[1777520121190,30.7,75860.7,19.1,0.11934,9e-05,14.11807]
[1777520124312,30.7,75860.68,19.1,0.11933,9e-05,14.11725]
[1777520126840,30.7,75860.72,19.1,0.11931,9e-05,14.11625]
[1777520128017,30.7,75865.14,19.1,0.11971,9e-05,14.15057]
[1777520130165,30.7,75869.47,19.1,0.1201,9e-05,14.18373]
[1777520132957,30.7,75868.87,19.1,0.12001,9e-05,14.17405]
[1777520133127,30.7,75868.87,19.1,0.12001,9e-05,14.17405]
[1777520134732,30.69,75867.8,19.1,0.1199,9e-05,14.16509]
[1777520140715,30.69,75864.91,19.1,0.11962,9e-05,14.14067]
[1777520145749,30.69,75867.78,19.1,0.11986,9e-05,14.16197]
[1777520150786,30.69,75867.78,19.1,0.11985,9e-05,14.1607]
[1777520153446,30.69,75868.12,19.1,0.11988,9e-05,14.16312]
[1777520158083,30.69,75867.52,19.1,0.11981,9e-05,14.15717]
[1777520159528,30.69,75868.05,19.1,0.11985,9e-05,14.16084]
[1777520162358,30.68,75869.32,19.1,0.11996,9e-05,14.17032]
[1777520167905,30.68,75870.65,19.1,0.12006,9e-05,14.17893]
[1777520173948,30.68,75872.09,19.1,0.12018,9e-05,14.18871]
[1777520178984,30.68,75871.17,19.1,0.12008,9e-05,14.18022]
[1777520182163,30.68,75865.0,19.1,0.1195,9e-05,14.13134]
[1777520184618,30.68,75868.44,19.1,0.11982,9e-05,14.15799]
[1777520185120,30.68,75868.47,19.1,0.11981,9e-05,14.15781]
[1777520187201,30.68,75869.89,19.1,0.11994,9e-05,14.16875]
[1777520189604,30.67,75869.79,19.1,0.11993,9e-05,14.16753]
[1777520189705,30.67,75870.38,19.1,0.11998,9e-05,14.17172]
[1777520195758,30.67,75871.22,19.1,0.12002,9e-05,14.1737]
[1777520202197,30.67,75876.25,19.1,0.12046,9e-05,14.21153]
[1777520210472,30.67,75876.09,19.1,0.12042,9e-05,14.20826]
[1777520211101,30.67,75876.83,19.1,0.12048,9e-05,14.21359]
[1777520212783,30.67,75886.21,19.1,0.12135,9e-05,14.28735]
[1777520213449,30.67,75886.25,19.1,0.12135,9e-05,14.28729]
[1777520219264,30.66,75888.97,19.1,0.12159,9e-05,14.30778]
[1777520224171,30.66,75891.53,19.1,0.12182,9e-05,14.32738]
[1777520229334,30.66,75893.02,19.1,0.12195,9e-05,14.33824]
[1777520233737,30.66,75893.27,19.1,0.12197,9e-05,14.33977]
[1777520233814,30.66,75893.27,19.1,0.12197,9e-05,14.33977]
[1777520234680,30.66,75893.68,19.1,0.12201,9e-05,14.34286]
[1777520235245,30.66,75898.12,19.1,0.12242,9e-05,14.37777]
[1777520240411,30.66,75899.31,19.1,0.12252,9e-05,14.38632]
[1777520245446,30.66,75894.01,19.1,0.12202,9e-05,14.34393]
[1777520250481,30.66,75892.06,19.1,0.12183,9e-05,14.32827]
[1777520252238,30.66,75891.7,19.1,0.12177,9e-05,14.32164]
[1777520257529,30.66,75886.34,19.1,0.12127,9e-05,14.27941]
[1777520262565,30.66,75886.98,19.1,0.12133,9e-05,14.28451]
[1777520267600,30.66,75893.2,19.1,0.12191,9e-05,14.33338]
[1777520272635,30.66,75893.26,19.1,0.12191,9e-05,14.3335]
[1777520278677,30.66,75894.14,19.1,0.12199,9e-05,14.34]
[1777520283714,30.66,75894.24,19.1,0.12199,9e-05,14.34042]
[1777520288747,30.66,75897.19,19.1,0.12226,9e-05,14.36317]
[1777520291846,30.66,75897.09,19.1,0.12225,9e-05,14.36216]
[1777520297305,30.65,75899.66,19.1,0.12248,9e-05,14.38165]
[1777520302845,30.65,75900.68,19.1,0.12257,9e-05,14.38893]
[1777520307880,30.65,75901.74,19.1,0.12266,9e-05,14.3966]
[1777520312915,30.65,75902.46,19.1,0.12269,9e-05,14.39785]
[1777520314701,30.65,75902.46,19.1,0.12269,9e-05,14.39785]
[1777520315360,30.65,75902.17,19.1,0.12266,9e-05,14.39528]
[1777520317148,30.65,75902.54,19.1,0.12269,9e-05,14.39792]
[1777520320111,30.65,75902.36,19.1,0.12267,9e-05,14.39624]
[1777520320621,30.65,75902.36,19.1,0.12267,9e-05,14.39624]
[1777520323758,30.65,75906.7,19.1,0.12307,9e-05,14.43008]
[1777520327583,30.65,75912.49,19.1,0.12361,9e-05,14.47489]
[1777520327672,30.65,75912.49,19.1,0.12361,9e-05,14.47489]
[1777520327940,30.65,75912.77,19.1,0.12363,9e-05,14.47659]
[1777520328266,30.65,75912.77,19.1,0.12363,9e-05,14.47659]
[1777520328273,30.65,75921.58,19.1,0.12446,9e-05,14.54626]
[1777520329993,30.65,75924.97,19.1,0.12478,9e-05,14.57306]
[1777520330611,30.65,75926.61,19.1,0.12493,9e-05,14.58578]
[1777520333418,30.65,75929.14,19.1,0.12517,9e-05,14.60561]
[1777520335237,30.64,75925.13,19.1,0.12478,9e-05,14.57342]
[1777520341111,30.64,75919.6,19.1,0.12424,9e-05,14.52812]
[1777520346145,30.64,75918.8,19.1,0.12415,9e-05,14.5207]
[1777520351181,30.64,75918.3,19.1,0.12409,9e-05,14.51546]
[1777520354537,30.64,75919.66,19.1,0.12421,9e-05,14.52567]
[1777520356759,30.64,75925.86,19.1,0.12479,9e-05,14.57412]
[1777520356853,30.64,75931.32,19.1,0.12529,9e-05,14.61654]
[1777520362258,30.63,75937.69,19.1,0.12589,0.0001,14.66598]
[1777520367052,30.63,75937.69,19.1,0.12588,0.0001,14.66505]
[1777520367279,30.63,75937.69,19.1,0.12588,0.0001,14.66505]
[1777520367624,30.63,75937.69,19.1,0.12588,0.0001,14.66505]
[1777520368300,30.63,75954.74,19.1,0.1275,0.0001,14.79977]
[1777520369791,30.63,75954.74,19.1,0.1275,0.0001,14.79977]
[1777520373013,30.63,75960.21,19.1,0.12797,0.0001,14.83761]
[1777520378358,30.63,75961.36,19.1,0.12806,0.0001,14.84473]
[1777520381479,30.62,75964.38,19.1,0.12833,0.0001,14.8672]
[1777520384514,30.62,75946.67,19.1,0.12661,0.0001,14.72479]
[1777520384609,30.62,75945.82,19.1,0.12652,0.0001,14.71734]
[1777520390455,30.62,75938.24,19.1,0.1258,0.0001,14.65725]
[1777520395604,30.62,75936.88,19.1,0.12567,0.0001,14.64694]
[1777520395640,30.62,75936.88,19.1,0.12567,0.0001,14.64694]
[1777520395718,30.62,75936.28,19.1,0.12562,0.0001,14.64233]
[1777520396896,30.62,75936.28,19.1,0.12562,0.0001,14.64233]
[1777520399766,30.62,75923.98,19.1,0.12444,9e-05,14.54369]
[1777520405188,30.62,75919.45,19.1,0.12398,9e-05,14.5057]
[1777520406286,30.62,75915.56,19.1,0.12361,9e-05,14.47458]
[1777520406303,30.62,75915.56,19.1,0.12361,9e-05,14.47458]
[1777520409653,30.61,75907.25,19.1,0.12282,9e-05,14.40815]
[1777520414416,30.61,75902.58,19.1,0.12238,9e-05,14.37038]
[1777520416035,30.61,75901.17,19.1,0.12224,9e-05,14.35891]
[1777520416122,30.61,75901.17,19.1,0.12224,9e-05,14.35891]
[1777520416472,30.61,75901.17,19.1,0.12224,9e-05,14.35891]
[1777520421472,30.61,75890.31,19.1,0.12122,9e-05,14.2728]
[1777520426482,30.61,75884.61,19.1,0.12069,9e-05,14.22786]
[1777520431744,30.61,75875.21,19.1,0.11981,9e-05,14.15098]
[1777520436625,30.61,75874.39,19.1,0.11974,9e-05,14.14522]
[1777520441814,30.62,75880.12,19.1,0.12028,9e-05,14.19135]
[1777520446849,30.62,75883.62,19.1,0.12061,9e-05,14.21937]
[1777520451884,30.62,75884.1,19.1,0.12066,9e-05,14.22358]
[1777520454987,30.62,75884.25,19.1,0.12068,9e-05,14.22493]
[1777520464975,30.62,75888.31,19.1,0.12106,9e-05,14.25775]
[1777520470010,30.62,75887.53,19.1,0.121,9e-05,14.25192]
[1777520475045,30.62,75887.81,19.1,0.12103,9e-05,14.25443]
[1777520480080,30.62,75894.53,19.1,0.12165,9e-05,14.30764]
[1777520480092,30.62,75894.53,19.1,0.12165,9e-05,14.30764]
[1777520482140,30.62,75898.31,19.1,0.12201,9e-05,14.33744]
[1777520483451,30.62,75897.16,19.1,0.1219,9e-05,14.32827]
[1777520489143,30.62,75897.21,19.1,0.1219,9e-05,14.3284]
[1777520492736,30.62,75899.49,19.1,0.12208,9e-05,14.34243]
[1777520498206,30.62,75900.98,19.1,0.12221,9e-05,14.35355]
[1777520502929,30.62,75900.92,19.1,0.1222,9e-05,14.35278]
[1777520508276,30.62,75896.94,19.1,0.12182,9e-05,14.32065]
[1777520509634,30.62,75896.94,19.1,0.12182,9e-05,14.32065]
[1777520515695,30.62,75896.91,19.1,0.12182,9e-05,14.31993]
[1777520517008,30.62,75896.57,19.1,0.12178,9e-05,14.3171]
[1777520522028,30.61,75894.4,19.1,0.12158,9e-05,14.29978]
[1777520525478,30.61,75896.03,19.1,0.12173,9e-05,14.31239]
[1777520525795,30.61,75896.03,19.1,0.12173,9e-05,14.31239]
[1777520526563,30.61,75897.66,19.1,0.12188,9e-05,14.32507]
[1777520527017,30.61,75897.66,19.1,0.12188,9e-05,14.32507]
[1777520527699,30.61,75906.24,19.1,0.12268,9e-05,14.3927]
[1777520529988,30.61,75908.7,19.1,0.1229,9e-05,14.41194]
[1777520533074,30.61,75900.46,19.1,0.12213,9e-05,14.34626]
[1777520538486,30.61,75899.52,19.1,0.12203,9e-05,14.33788]
[1777520543522,30.61,75900.17,19.1,0.12208,9e-05,14.3424]
[1777520548556,30.61,75902.3,19.1,0.12227,9e-05,14.3586]
[1777520549511,30.61,75902.3,19.1,0.12227,9e-05,14.3586]
[1777520554774,30.61,75907.82,19.1,0.12275,9e-05,14.3974]
[1777520558677,30.61,75909.54,19.1,0.1229,9e-05,14.4101]
[1777520564669,30.6,75910.11,19.1,0.12293,9e-05,14.41292]
[1777520566839,30.6,75909.67,19.1,0.12289,9e-05,14.40919]
[1777520572528,30.6,75899.73,19.1,0.12194,9e-05,14.32955]
[1777520577530,30.6,75898.96,19.1,0.12187,9e-05,14.32306]
[1777520582795,30.6,75902.23,19.1,0.12217,9e-05,14.34849]
[1777520587830,30.6,75897.05,19.1,0.12168,9e-05,14.30714]
[1777520592865,30.6,75897.49,19.1,0.12172,9e-05,14.31047]
[1777520595760,30.6,75902.3,19.1,0.12217,9e-05,14.34831]
[1777520596146,30.6,75902.3,19.1,0.12217,9e-05,14.34831]
[1777520601927,30.6,75903.34,19.1,0.12225,9e-05,14.35577]
[1777520606963,30.6,75903.38,19.1,0.12225,9e-05,14.35551]
[1777520608041,30.6,75903.38,19.1,0.12225,9e-05,14.35551]
[1777520611029,30.6,75903.13,19.1,0.12222,9e-05,14.35317]
[1777520616188,30.6,75905.49,19.1,0.12241,9e-05,14.36736]
[1777520618433,30.59,75905.02,19.1,0.12236,9e-05,14.3632]
[1777520624084,30.59,75903.47,19.1,0.1222,9e-05,14.3501]
[1777520625342,30.59,75906.04,19.1,0.12244,9e-05,14.37025]
[1777520626165,30.59,75906.04,19.1,0.12244,9e-05,14.37025]
[1777520629276,30.59,75907.49,19.1,0.12257,9e-05,14.38096]
[1777520632644,30.59,75910.57,19.1,0.12285,9e-05,14.40468]
[1777520635598,30.59,75907.68,19.1,0.12257,9e-05,14.38117]
[1777520641203,30.59,75905.17,19.1,0.12232,9e-05,14.36016]
[1777520646238,30.59,75902.58,19.1,0.12207,9e-05,14.33887]
[1777520651273,30.59,75903.11,19.1,0.12211,9e-05,14.34229]
[1777520652523,30.59,75903.11,19.1,0.12211,9e-05,14.34229]
[1777520653544,30.59,75903.15,19.1,0.12211,9e-05,14.34245]
[1777520655679,30.59,75903.58,19.1,0.12215,9e-05,14.34553]
[1777520657558,30.58,75903.16,19.1,0.1221,9e-05,14.34188]
[1777520658126,30.58,75903.16,19.1,0.1221,9e-05,14.34188]
[1777520659838,30.58,75903.48,19.1,0.12213,9e-05,14.34409]
[1777520664176,30.58,75902.52,19.1,0.12203,9e-05,14.33586]
[1777520665265,30.58,75902.42,19.1,0.12202,9e-05,14.33491]
[1777520666494,30.58,75903.12,19.1,0.12208,9e-05,14.34011]
[1777520667297,30.58,75903.39,19.1,0.12211,9e-05,14.34207]
[1777520668154,30.58,75903.39,19.1,0.12211,9e-05,14.34207]
[1777520671586,30.58,75903.39,19.1,0.1221,9e-05,14.34138]
[1777520672316,30.58,75905.17,19.1,0.12224,9e-05,14.35153]
[1777520675607,30.58,75909.5,19.1,0.12263,9e-05,14.38512]
[1777520680063,30.58,75912.16,19.1,0.12287,9e-05,14.40515]
[1777520684383,30.58,75913.46,19.1,0.12297,9e-05,14.41373]
[1777520690276,30.57,75921.89,19.1,0.12374,9e-05,14.47852]
[1777520694070,30.57,75923.25,19.1,0.12385,9e-05,14.48772]
[1777520694682,30.57,75925.36,19.1,0.12405,9e-05,14.50405]
[1777520700617,30.57,75922.54,19.1,0.12375,9e-05,14.47931]
[1777520702925,30.56,75921.44,19.1,0.12364,9e-05,14.46986]
[1777520708673,30.56,75921.87,19.1,0.12366,9e-05,14.47129]
[1777520713709,30.56,75916.8,19.1,0.12316,9e-05,14.42961]
[1777520718743,30.56,75917.28,19.1,0.12319,9e-05,14.43187]
[1777520723779,30.56,75917.37,19.1,0.12318,9e-05,14.43126]
[1777520729271,30.55,75916.97,19.1,0.12313,9e-05,14.427]
[1777520729745,30.55,75916.25,19.1,0.12306,9e-05,14.42103]
[1777520731842,30.55,75907.96,19.1,0.12227,9e-05,14.35491]
[1777520732458,30.55,75913.94,19.1,0.1228,9e-05,14.39832]
[1777520737886,30.55,75915.44,19.1,0.12293,9e-05,14.40879]
[1777520738352,30.55,75915.44,19.1,0.12293,9e-05,14.40879]
[1777520743928,30.55,75916.98,19.1,0.12305,9e-05,14.41939]
[1777520748963,30.55,75917.75,19.1,0.12311,9e-05,14.42406]
[1777520752148,30.54,75918.05,19.1,0.12313,9e-05,14.42586]
[1777520758109,30.54,75914.87,19.1,0.12281,9e-05,14.39897]
[1777520764069,30.54,75914.92,19.1,0.12279,9e-05,14.3975]
[1777520769105,30.54,75914.56,19.1,0.12274,9e-05,14.3933]
[1777520769755,30.54,75914.56,19.1,0.12274,9e-05,14.3933]
[1777520779150,30.53,75911.53,19.1,0.12243,9e-05,14.36703]
[1777520781191,30.53,75912.65,19.1,0.12253,9e-05,14.37544]
[1777520781206,30.53,75912.65,19.1,0.12253,9e-05,14.37544]
[1777520783271,30.53,75913.14,19.1,0.12257,9e-05,14.37883]
[1777520789245,30.53,75914.13,19.1,0.12264,9e-05,14.38496]
[1777520794280,30.53,75911.73,19.1,0.12237,9e-05,14.36099]
[1777520795954,30.53,75910.87,19.1,0.12229,9e-05,14.35396]
[1777520800019,30.53,75907.9,19.1,0.12201,9e-05,14.32988]
[1777520805358,30.52,75907.35,19.1,0.12194,9e-05,14.32423]
[1777520805933,30.52,75907.35,19.1,0.12194,9e-05,14.32423]
[1777520809088,30.52,75906.93,19.1,0.12189,9e-05,14.32036]
[1777520809783,30.52,75907.27,19.1,0.12192,9e-05,14.32287]
[1777520810057,30.52,75907.27,19.1,0.12192,9e-05,14.32287]
[1777520810075,30.52,75907.27,19.1,0.12192,9e-05,14.32287]
[1777520815428,30.52,75892.01,19.1,0.12049,9e-05,14.2018]
[1777520820463,30.52,75886.98,19.1,0.12003,9e-05,14.16243]
[1777520825497,30.52,75883.2,19.1,0.11969,9e-05,14.1334]
[1777520830533,30.53,75881.52,19.1,0.11955,9e-05,14.12121]
[1777520835569,30.53,75880.62,19.1,0.11948,9e-05,14.11528]
[1777520840603,30.53,75883.44,19.1,0.11975,9e-05,14.13861]
[1777520845639,30.53,75884.13,19.1,0.11983,9e-05,14.14512]
[1777520850674,30.53,75882.12,19.1,0.11966,9e-05,14.13042]
[1777520855812,30.53,75882.56,19.1,0.11968,9e-05,14.13113]
[1777520861751,30.54,75881.47,19.1,0.1196,9e-05,14.12409]
[1777520866785,30.54,75882.53,19.1,0.11971,9e-05,14.13366]
[1777520871821,30.54,75883.3,19.1,0.1198,9e-05,14.14089]
[1777520876856,30.54,75883.36,19.1,0.11982,9e-05,14.14253]
[1777520881891,30.54,75887.76,19.1,0.12024,9e-05,14.17824]
[1777520886927,30.54,75885.68,19.1,0.12006,9e-05,14.16277]
[1777520891962,30.55,75883.48,19.1,0.11987,9e-05,14.14668]
[1777520896997,30.55,75886.25,19.1,0.12014,9e-05,14.16955]
[1777520902032,30.55,75884.79,19.1,0.12001,9e-05,14.159]
[1777520907067,30.55,75885.45,19.1,0.12009,9e-05,14.16515]
[1777520912102,30.55,75885.04,19.1,0.12003,9e-05,14.1591]
[1777520917136,30.55,75884.2,19.1,0.11997,9e-05,14.15341]
[1777520922172,30.56,75884.37,19.1,0.11999,9e-05,14.15572]
[1777520927207,30.56,75884.34,19.1,0.12,9e-05,14.15641]
[1777520932242,30.56,75884.27,19.1,0.12001,9e-05,14.15677]
[1777520937412,30.56,75878.81,19.1,0.11951,9e-05,14.11449]
[1777520943318,30.56,75882.15,19.1,0.11984,9e-05,14.1425]
[1777520948356,30.56,75883.28,19.1,0.11995,9e-05,14.15228]
[1777520953392,30.56,75883.2,19.1,0.11996,9e-05,14.15247]
[1777520958427,30.57,75883.44,19.1,0.11999,9e-05,14.15517]
[1777520963461,30.57,75882.46,19.1,0.11991,9e-05,14.14825]
[1777520968497,30.57,75882.97,19.1,0.11997,9e-05,14.15309]
[1777520973532,30.57,75883.99,19.1,0.12004,9e-05,14.15818]
[1777520978567,30.57,75884.58,19.1,0.12011,9e-05,14.16357]
[1777520983602,30.57,75881.79,19.1,0.11986,9e-05,14.14236]
[1777520987470,30.57,75888.85,19.1,0.12052,9e-05,14.19831]
[1777520992664,30.57,75896.1,19.1,0.12119,9e-05,14.25559]
[1777520997304,30.57,75885.84,19.1,0.12024,9e-05,14.17478]
[1777521002735,30.57,75883.78,19.1,0.12006,9e-05,14.15932]
[1777521007770,30.57,75883.7,19.1,0.12006,9e-05,14.15932]
[1777521013812,30.58,75884.34,19.1,0.12013,9e-05,14.16516]
[1777521018847,30.58,75887.3,19.1,0.12041,9e-05,14.18908]
[1777521021551,30.58,75887.21,19.1,0.1204,9e-05,14.18847]
[1777521021650,30.58,75887.05,19.1,0.12039,9e-05,14.18742]
[1777521026903,30.58,75884.93,19.1,0.12018,9e-05,14.16942]
[1777521031938,30.57,75885.02,19.1,0.12014,9e-05,14.16524]
[1777521036974,30.57,75884.61,19.1,0.12009,9e-05,14.16088]
[1777521042009,30.57,75885.21,19.1,0.12013,9e-05,14.16449]
[1777521045233,30.57,75895.69,19.1,0.1211,9e-05,14.24667]
[1777521046048,30.57,75896.13,19.1,0.12114,9e-05,14.2495]
[1777521052079,30.57,75896.88,19.1,0.12118,9e-05,14.25321]
[1777521054334,30.56,75896.61,19.1,0.12115,9e-05,14.2507]
[1777521054453,30.56,75896.61,19.1,0.12115,9e-05,14.2507]
[1777521054555,30.56,75896.83,19.1,0.12116,9e-05,14.25169]
[1777521060135,30.56,75896.66,19.1,0.12112,9e-05,14.24835]
[1777521065170,30.56,75896.28,19.1,0.12106,9e-05,14.24366]
[1777521070205,30.56,75890.74,19.1,0.12053,9e-05,14.19832]
[1777521075240,30.55,75890.53,19.1,0.12049,9e-05,14.19536]
[1777521080274,30.55,75892.3,19.1,0.12064,9e-05,14.20809]
[1777521086284,30.55,75892.35,19.1,0.12064,9e-05,14.2075]
[1777521092358,30.55,75891.19,19.1,0.12048,9e-05,14.1928]
[1777521097394,30.55,75889.23,19.1,0.12029,9e-05,14.17639]
[1777521098924,30.55,75888.85,19.1,0.12025,9e-05,14.17322]
[1777521106457,30.54,75888.03,19.1,0.12016,9e-05,14.16552]
[1777521111491,30.54,75891.44,19.1,0.12047,9e-05,14.19165]
[1777521112660,30.54,75891.44,19.1,0.12047,9e-05,14.19165]
[1777521113004,30.54,75894.69,19.1,0.12077,9e-05,14.21711]
[1777521113404,30.54,75894.69,19.1,0.12077,9e-05,14.21711]
[1777521118541,30.54,75897.07,19.1,0.12097,9e-05,14.23445]
[1777521123576,30.54,75896.75,19.1,0.12093,9e-05,14.2308]
[1777521124611,30.54,75896.75,19.1,0.12093,9e-05,14.2308]
[1777521125368,30.54,75905.11,19.1,0.1217,9e-05,14.29663]
[1777521126200,30.54,75912.09,19.1,0.12235,9e-05,14.35151]
[1777521127269,30.54,75913.39,19.1,0.12247,9e-05,14.36168]
[1777521127741,30.54,75913.39,19.1,0.12247,9e-05,14.36168]
[1777521129338,30.54,75913.7,19.1,0.1225,9e-05,14.36355]
[1777521133402,30.53,75913.74,19.1,0.12249,9e-05,14.36296]
[1777521133591,30.53,75913.74,19.1,0.12249,9e-05,14.36296]
[1777521134389,30.53,75917.41,19.1,0.12283,9e-05,14.39186]
[1777521139692,30.53,75918.33,19.1,0.1229,9e-05,14.39786]
[1777521144727,30.53,75921.33,19.1,0.12317,9e-05,14.42041]
[1777521149761,30.53,75923.06,19.1,0.12332,9e-05,14.4327]
[1777521154962,30.53,75923.47,19.1,0.12331,9e-05,14.43102]
[1777521161784,30.52,75923.53,19.1,0.12329,9e-05,14.42943]
[1777521166881,30.52,75923.22,19.1,0.12324,9e-05,14.42522]
[1777521167834,30.52,75923.22,19.1,0.12324,9e-05,14.42522]
[1777521172923,30.52,75914.28,19.1,0.12239,9e-05,14.35313]
[1777521177958,30.52,75914.42,19.1,0.12239,9e-05,14.35317]
[1777521182993,30.52,75915.8,19.1,0.1225,9e-05,14.36303]
[1777521188027,30.51,75915.62,19.1,0.12247,9e-05,14.36044]
[1777521193062,30.51,75916.76,19.1,0.12257,9e-05,14.36828]
[1777521198098,30.51,75915.89,19.1,0.12247,9e-05,14.36021]
[1777521203133,30.51,75917.21,19.1,0.12258,9e-05,14.36952]
[1777521208168,30.51,75918.45,19.1,0.12268,9e-05,14.37809]
[1777521211130,30.51,75922.85,19.1,0.12309,9e-05,14.4122]
[1777521211217,30.51,75922.85,19.1,0.12309,9e-05,14.4122]
[1777521217230,30.5,75923.19,19.1,0.12307,9e-05,14.40939]
[1777521222266,30.5,75923.14,19.1,0.12305,9e-05,14.4073]
[1777521227339,30.5,75925.81,19.1,0.12328,9e-05,14.42736]
[1777521231345,30.5,75941.64,19.1,0.12477,0.0001,14.55152]
[1777521232042,30.5,75941.64,19.1,0.12477,0.0001,14.55152]
[1777521237384,30.49,75944.6,19.1,0.12502,0.0001,14.57322]
[1777521242419,30.49,75940.92,19.1,0.12465,0.0001,14.54199]
[1777521247454,30.49,75943.7,19.1,0.12489,0.0001,14.56189]
[1777521250613,30.49,75947.21,19.1,0.12521,0.0001,14.58889]
[1777521256389,30.48,75954.69,19.1,0.1259,0.0001,14.64601]
[1777521256812,30.48,75954.69,19.1,0.1259,0.0001,14.64601]
[1777521258231,30.48,75955.63,19.1,0.12597,0.0001,14.65247]
[1777521259015,30.48,75955.31,19.1,0.12594,0.0001,14.6494]
[1777521260261,30.48,75955.57,19.1,0.12596,0.0001,14.65096]
[1777521260545,30.48,75955.48,19.1,0.12594,0.0001,14.64974]
[1777521261430,30.48,75955.48,19.1,0.12594,0.0001,14.64974]
[1777521261552,30.48,75958.83,19.1,0.12626,0.0001,14.67624]
[1777521262896,30.48,75958.52,19.1,0.12622,0.0001,14.67337]
[1777521268601,30.47,75961.13,19.1,0.12645,0.0001,14.69174]
[1777521273637,30.47,75961.42,19.1,0.12642,0.0001,14.68841]
[1777521278671,30.47,75951.31,19.1,0.12543,0.0001,14.60597]
[1777521278901,30.47,75951.31,19.1,0.12543,0.0001,14.60597]
[1777521284713,30.46,75952.02,19.1,0.12548,0.0001,14.61029]
[1777521287847,30.46,75951.04,19.1,0.12538,0.0001,14.60203]
[1777521288142,30.46,75950.81,19.1,0.12536,0.0001,14.59998]
[1777521289150,30.46,75945.73,19.1,0.12487,0.0001,14.5593]
[1777521289660,30.46,75945.73,19.1,0.12487,0.0001,14.5593]
[1777521290947,30.46,75942.37,19.1,0.12455,0.0001,14.53229]
[1777521293347,30.46,75944.37,19.1,0.12473,0.0001,14.54758]
[1777521293371,30.46,75944.37,19.1,0.12473,0.0001,14.54758]
[1777521294377,30.46,75952.42,19.1,0.12549,0.0001,14.61136]
[1777521294784,30.46,75958.43,19.1,0.12607,0.0001,14.65901]
[1777521295824,30.46,75958.43,19.1,0.12607,0.0001,14.65901]
[1777521301832,30.46,75959.19,19.1,0.12612,0.0001,14.66379]
[1777521301962,30.46,75959.19,19.1,0.12612,0.0001,14.66379]
[1777521301971,30.46,75959.19,19.1,0.12612,0.0001,14.66379]
[1777521302839,30.46,75952.33,19.1,0.12546,0.0001,14.60856]
[1777521303254,30.46,75952.33,19.1,0.12546,0.0001,14.60856]
[1777521308814,30.45,75948.23,19.1,0.12504,0.0001,14.57376]
[1777521311978,30.45,75940.76,19.1,0.12431,0.0001,14.51296]
[1777521318550,30.45,75930.02,19.1,0.12328,9e-05,14.42607]
[1777521319384,30.45,75929.21,19.1,0.1232,9e-05,14.41922]
[1777521322029,30.45,75921.5,19.1,0.12246,9e-05,14.35767]
[1777521328016,30.45,75916.36,19.1,0.12197,9e-05,14.3161]
[1777521331145,30.45,75917.31,19.1,0.12206,9e-05,14.32348]
[1777521331924,30.45,75917.31,19.1,0.12206,9e-05,14.32348]
[1777521332554,30.45,75915.22,19.1,0.12183,9e-05,14.30298]
[1777521332587,30.45,75915.22,19.1,0.12183,9e-05,14.30298]
[1777521333265,30.45,75910.79,19.1,0.12142,9e-05,14.26784]
[1777521339099,30.45,75904.94,19.1,0.12087,9e-05,14.22158]
[1777521339965,30.45,75904.94,19.1,0.12087,9e-05,14.22158]
[1777521345141,30.45,75908.6,19.1,0.12122,9e-05,14.25068]
[1777521349275,30.45,75909.79,19.1,0.12133,9e-05,14.25998]
[1777521349691,30.45,75909.79,19.1,0.12133,9e-05,14.25998]
[1777521350380,30.45,75909.22,19.1,0.12127,9e-05,14.25537]
[1777521351254,30.45,75910.58,19.1,0.1214,9e-05,14.2661]
[1777521353465,30.45,75909.41,19.1,0.12129,9e-05,14.25678]
[1777521353586,30.45,75909.41,19.1,0.12129,9e-05,14.25678]
[1777521362260,30.45,75905.64,19.1,0.12093,9e-05,14.22665]
[1777521367296,30.45,75902.34,19.1,0.12062,9e-05,14.20044]
[1777521372331,30.45,75900.71,19.1,0.12047,9e-05,14.18751]
[1777521377366,30.45,75905.6,19.1,0.12093,9e-05,14.22627]
[1777521382403,30.45,75905.5,19.1,0.12092,9e-05,14.22541]
[1777521387436,30.45,75906.25,19.1,0.12099,9e-05,14.23127]
[1777521392711,30.45,75905.99,19.1,0.12093,9e-05,14.22541]
[1777521394283,30.45,75911.87,19.1,0.12148,9e-05,14.27198]
[1777521394731,30.45,75911.87,19.1,0.12148,9e-05,14.27198]
[1777521396223,30.45,75914.12,19.1,0.12169,9e-05,14.28964]
[1777521401535,30.45,75914.88,19.1,0.12176,9e-05,14.29513]
[1777521403714,30.45,75914.63,19.1,0.12173,9e-05,14.29306]
[1777521404437,30.45,75915.69,19.1,0.12183,9e-05,14.30138]
[1777521409037,30.44,75912.61,19.1,0.12154,9e-05,14.27661]
[1777521414625,30.44,75912.57,19.1,0.12153,9e-05,14.27609]
[1777521419661,30.44,75914.07,19.1,0.12167,9e-05,14.28781]
[1777521421372,30.44,75913.73,19.1,0.12164,9e-05,14.28508]
[1777521421634,30.44,75913.73,19.1,0.12164,9e-05,14.28508]
[1777521423154,30.44,75931.29,19.1,0.12329,9e-05,14.42432]
[1777521424853,30.44,75932.81,19.1,0.12343,9e-05,14.43618]
[1777521426105,30.44,75932.98,19.1,0.12344,9e-05,14.43702]
[1777521426111,30.44,75932.98,19.1,0.12344,9e-05,14.43702]
[1777521426133,30.44,75932.98,19.1,0.12344,9e-05,14.43702]
[1777521426170,30.44,75932.98,19.1,0.12344,9e-05,14.43702]
[1777521431750,30.44,75943.68,19.1,0.12443,0.0001,14.52004]
[1777521434018,30.44,75944.48,19.1,0.1245,0.0001,14.52604]
[1777521438737,30.44,75942.36,19.1,0.12428,0.0001,14.50725]
[1777521443840,30.43,75934.79,19.1,0.12354,9e-05,14.44534]
[1777521447933,30.43,75934.83,19.1,0.12353,9e-05,14.44488]
[1777521453599,30.43,75935.31,19.1,0.12353,9e-05,14.44342]
[1777521458945,30.43,75927.33,19.1,0.12276,9e-05,14.37862]
[1777521459931,30.43,75927.33,19.1,0.12276,9e-05,14.37862]
[1777521464987,30.43,75927.94,19.1,0.12281,9e-05,14.38255]
[1777521465090,30.43,75927.94,19.1,0.12281,9e-05,14.38255]
[1777521471030,30.42,75930.7,19.1,0.12306,9e-05,14.40345]
[1777521476064,30.42,75929.92,19.1,0.12297,9e-05,14.39639]
[1777521481100,30.42,75930.71,19.1,0.12304,9e-05,14.40184]
[1777521484740,30.42,75931.34,19.1,0.12309,9e-05,14.40651]
[1777521490120,30.42,75929.79,19.1,0.12294,9e-05,14.39321]
[1777521490722,30.42,75929.79,19.1,0.12294,9e-05,14.39321]
[1777521491316,30.42,75929.55,19.1,0.12291,9e-05,14.39101]
[1777521499227,30.42,75929.26,19.1,0.12287,9e-05,14.38758]
[1777521504261,30.42,75929.16,19.1,0.12285,9e-05,14.3861]
[1777521509297,30.42,75928.74,19.1,0.1228,9e-05,14.3821]
[1777521514332,30.42,75930.71,19.1,0.12295,9e-05,14.39337]
[1777521516100,30.42,75930.71,19.1,0.12295,9e-05,14.39337]
[1777521521122,30.41,75932.7,19.1,0.12313,9e-05,14.40842]
[1777521530445,30.41,75930.81,19.1,0.12293,9e-05,14.39173]
[1777521535480,30.41,75930.71,19.1,0.12292,9e-05,14.39029]
[1777521536750,30.41,75930.71,19.1,0.12292,9e-05,14.39029]
[1777521536924,30.41,75930.71,19.1,0.12292,9e-05,14.39029]
[1777521536928,30.41,75930.33,19.1,0.12288,9e-05,14.38702]
[1777521537194,30.41,75930.33,19.1,0.12288,9e-05,14.38702]
[1777521538163,30.41,75924.06,19.1,0.12229,9e-05,14.33718]
[1777521538799,30.41,75924.06,19.1,0.12229,9e-05,14.33718]
[1777521538845,30.41,75921.02,19.1,0.12199,9e-05,14.31219]
[1777521540871,30.41,75921.2,19.1,0.12201,9e-05,14.31362]
[1777521540969,30.41,75921.51,19.1,0.12203,9e-05,14.31604]
[1777521542360,30.41,75921.22,19.1,0.12201,9e-05,14.31374]
[1777521542484,30.41,75921.22,19.1,0.12201,9e-05,14.31374]
[1777521544742,30.41,75919.95,19.1,0.12188,9e-05,14.30283]
[1777521544843,30.41,75919.64,19.1,0.12184,9e-05,14.29997]
[1777521545509,30.41,75919.64,19.1,0.12184,9e-05,14.29997]
[1777521545550,30.41,75919.86,19.1,0.12186,9e-05,14.30172]
[1777521546234,30.41,75919.86,19.1,0.12186,9e-05,14.30172]
[1777521546557,30.41,75919.83,19.1,0.12186,9e-05,14.30147]
[1777521552067,30.41,75919.36,19.1,0.12182,9e-05,14.29767]
[1777521557634,30.41,75918.54,19.1,0.12174,9e-05,14.29119]
[1777521558999,30.41,75918.54,19.1,0.12174,9e-05,14.29119]
[1777521564683,30.41,75912.46,19.1,0.12118,9e-05,14.24344]
[1777521569582,30.41,75912.47,19.1,0.12118,9e-05,14.24387]
[1777521569718,30.41,75912.13,19.1,0.12115,9e-05,14.24126]
[1777521571815,30.41,75911.9,19.1,0.12113,9e-05,14.23917]
[1777521577774,30.41,75909.33,19.1,0.12084,9e-05,14.21348]
[1777521582809,30.4,75908.99,19.1,0.12079,9e-05,14.20954]
[1777521584028,30.4,75908.99,19.1,0.12079,9e-05,14.20954]
[1777521589138,30.4,75904.4,19.1,0.12035,9e-05,14.17189]
[1777521594893,30.4,75903.85,19.1,0.12028,9e-05,14.16597]
[1777521600022,30.4,75903.98,19.1,0.12028,9e-05,14.16614]
[1777521602716,30.4,75905.3,19.1,0.1204,9e-05,14.17595]
[1777521602949,30.4,75904.17,19.1,0.12029,9e-05,14.16677]
[1777521604157,30.4,75904.17,19.1,0.12029,9e-05,14.16677]
[1777521605463,30.4,75905.24,19.1,0.12039,9e-05,14.17557]
[1777521611005,30.4,75917.13,19.1,0.12151,9e-05,14.27022]
[1777521615690,30.4,75914.02,19.1,0.12122,9e-05,14.24568]
[1777521621075,30.4,75914.01,19.1,0.12122,9e-05,14.24593]
[1777521626110,30.4,75908.68,19.1,0.12073,9e-05,14.20433]
[1777521627507,30.4,75908.66,19.1,0.12073,9e-05,14.20431]
[1777521633161,30.4,75903.13,19.1,0.1202,9e-05,14.15788]
[1777521634126,30.4,75903.13,19.1,0.1202,9e-05,14.15788]
[1777521639203,30.4,75901.35,19.1,0.12005,9e-05,14.14506]
[1777521639435,30.4,75901.35,19.1,0.12005,9e-05,14.14506]
[1777521645245,30.41,75896.48,19.1,0.11962,9e-05,14.10807]
[1777521647876,30.41,75893.06,19.1,0.11931,9e-05,14.08163]
[1777521649029,30.41,75890.36,19.1,0.11906,9e-05,14.06062]
[1777521654310,30.41,75877.39,19.1,0.11789,9e-05,13.96074]
[1777521658146,30.41,75876.97,19.1,0.11788,9e-05,13.95906]
[1777521658266,30.41,75876.97,19.1,0.11788,9e-05,13.95906]
[1777521658577,30.41,75876.71,19.1,0.11786,9e-05,13.95755]
[1777521659106,30.41,75890.8,19.1,0.11916,9e-05,14.06916]
[1777521659518,30.41,75890.8,19.1,0.11916,9e-05,14.06916]
[1777521659572,30.41,75903.64,19.1,0.12036,9e-05,14.17073]
[1777521661154,30.41,75903.64,19.1,0.12036,9e-05,14.17073]
[1777521663246,30.42,75897.68,19.1,0.11981,9e-05,14.12403]
[1777521665550,30.42,75897.98,19.1,0.11985,9e-05,14.12777]
[1777521666867,30.42,75899.99,19.1,0.12004,9e-05,14.14367]
[1777521668627,30.42,75900.0,19.1,0.12005,9e-05,14.14435]
[1777521668637,30.42,75900.0,19.1,0.12005,9e-05,14.14435]
[1777521669129,30.42,75900.0,19.1,0.12005,9e-05,14.14435]
[1777521669225,30.42,75902.16,19.1,0.12025,9e-05,14.16201]
[1777521670587,30.42,75906.93,19.1,0.1207,9e-05,14.19979]
[1777521671619,30.42,75906.29,19.1,0.12065,9e-05,14.19527]
[1777521671683,30.42,75906.29,19.1,0.12065,9e-05,14.19527]
[1777521673170,30.42,75908.03,19.1,0.12082,9e-05,14.21015]
[1777521673767,30.42,75908.24,19.1,0.12085,9e-05,14.21233]
[1777521673816,30.42,75908.49,19.1,0.12088,9e-05,14.21482]
[1777521679185,30.42,75911.02,19.1,0.12112,9e-05,14.23566]
[1777521684524,30.43,75912.5,19.1,0.12128,9e-05,14.24898]
[1777521685576,30.43,75912.5,19.1,0.12128,9e-05,14.24898]
[1777521685584,30.43,75912.5,19.1,0.12128,9e-05,14.24898]
[1777521685907,30.43,75912.28,19.1,0.12127,9e-05,14.24789]
[1777521688601,30.43,75913.61,19.1,0.1214,9e-05,14.25928]
[1777521689594,30.43,75922.12,19.1,0.12221,9e-05,14.32713]
[1777521690644,30.43,75924.14,19.1,0.1224,9e-05,14.34317]
[1777521692566,30.43,75925.87,19.1,0.12254,9e-05,14.35375]
[1777521698622,30.43,75935.37,19.1,0.12346,9e-05,14.43079]
[1777521700655,30.43,75935.63,19.1,0.12348,9e-05,14.43304]
[1777521706678,30.44,75933.01,19.1,0.12325,9e-05,14.41354]
[1777521711713,30.44,75921.45,19.1,0.12218,9e-05,14.323]
[1777521712662,30.44,75921.45,19.1,0.12218,9e-05,14.323]
[1777521713249,30.44,75921.45,19.1,0.12218,9e-05,14.323]
[1777521713283,30.44,75921.45,19.1,0.12218,9e-05,14.323]
[1777521713321,30.44,75921.08,19.1,0.12215,9e-05,14.32074]
[1777521719281,30.44,75913.02,19.1,0.12141,9e-05,14.25832]
[1777521719325,30.44,75913.02,19.1,0.12141,9e-05,14.25832]
[1777521719729,30.44,75913.17,19.1,0.12144,9e-05,14.26036]
[1777521724804,30.45,75906.96,19.1,0.12088,9e-05,14.21336]
[1777521727066,30.45,75907.69,19.1,0.12095,9e-05,14.2196]
[1777521728361,30.45,75906.85,19.1,0.12088,9e-05,14.21339]
[1777521729476,30.45,75890.51,19.1,0.11937,9e-05,14.08448]
[1777521729595,30.45,75890.51,19.1,0.11937,9e-05,14.08448]
[1777521729827,30.45,75890.51,19.1,0.11937,9e-05,14.08448]
[1777521732564,30.45,75902.9,19.1,0.12052,9e-05,14.1831]
[1777521732674,30.45,75902.9,19.1,0.12052,9e-05,14.1831]
[1777521733616,30.45,75902.48,19.1,0.12049,9e-05,14.17991]
[1777521738905,30.45,75902.73,19.1,0.12052,9e-05,14.18261]
[1777521743940,30.45,75902.26,19.1,0.12048,9e-05,14.17957]
[1777521748975,30.45,75903.11,19.1,0.12058,9e-05,14.18762]
[1777521752390,30.45,75900.91,19.1,0.12038,9e-05,14.17054]
[1777521757237,30.45,75889.15,19.1,0.11927,9e-05,14.07501]
[1777521760599,30.46,75889.43,19.1,0.11931,9e-05,14.07803]
[1777521766273,30.46,75889.14,19.1,0.1193,9e-05,14.07723]
[1777521772139,30.46,75886.84,19.1,0.11911,9e-05,14.06137]
[1777521777174,30.46,75887.24,19.1,0.11917,9e-05,14.06619]
[1777521781393,30.47,75886.87,19.1,0.11915,9e-05,14.06424]
[1777521781398,30.47,75886.87,19.1,0.11915,9e-05,14.06424]
[1777521782209,30.47,75898.88,19.1,0.12027,9e-05,14.15994]
[1777521787244,30.47,75896.41,19.1,0.12006,9e-05,14.14207]
[1777521790969,30.47,75897.73,19.1,0.1202,9e-05,14.15346]
[1777521796307,30.47,75895.56,19.1,0.12002,9e-05,14.138]
[1777521801342,30.48,75892.31,19.1,0.11973,9e-05,14.11353]
[1777521802385,30.48,75892.31,19.1,0.11973,9e-05,14.11353]
[1777521802600,30.48,75890.99,19.1,0.11961,9e-05,14.10335]
[1777521803269,30.48,75890.99,19.1,0.11961,9e-05,14.10335]
[1777521803624,30.48,75880.12,19.1,0.11861,9e-05,14.01783]
[1777521803984,30.48,75880.12,19.1,0.11861,9e-05,14.01783]
[1777521804136,30.48,75880.12,19.1,0.11861,9e-05,14.01783]
[1777521804363,30.48,75863.31,19.1,0.11707,9e-05,13.88591]
[1777521804989,30.48,75863.31,19.1,0.11707,9e-05,13.88591]
[1777521805161,30.48,75863.31,19.1,0.11707,9e-05,13.88591]
[1777521805527,30.48,75858.25,19.1,0.11661,9e-05,13.84632]
[1777521808755,30.48,75847.49,19.1,0.11564,9e-05,13.76263]
[1777521809500,30.48,75848.09,19.1,0.1157,9e-05,13.76764]
[1777521810214,30.48,75848.09,19.1,0.1157,9e-05,13.76764]
[1777521811761,30.48,75850.58,19.1,0.1159,9e-05,13.78385]
[1777521812419,30.48,75849.67,19.1,0.11582,9e-05,13.77698]
[1777521813138,30.48,75849.67,19.1,0.11582,9e-05,13.77698]
[1777521813729,30.48,75850.34,19.1,0.11589,9e-05,13.78235]
[1777521813818,30.48,75850.34,19.1,0.11589,9e-05,13.78235]
[1777521814073,30.48,75850.34,19.1,0.11589,9e-05,13.78235]
[1777521814433,30.48,75856.58,19.1,0.11646,9e-05,13.83154]
[1777521819467,30.48,75860.94,19.1,0.11688,9e-05,13.86827]
[1777521824503,30.49,75853.06,19.1,0.1162,9e-05,13.80908]
[1777521826429,30.49,75853.06,19.1,0.1162,9e-05,13.80908]
[1777521826517,30.49,75853.22,19.1,0.11623,9e-05,13.81147]
[1777521828493,30.49,75854.55,19.1,0.11635,9e-05,13.82224]
[1777521828531,30.49,75854.13,19.1,0.11631,9e-05,13.81895]
[1777521833570,30.49,75850.17,19.1,0.11598,9e-05,13.79058]
[1777521838897,30.5,75848.23,19.1,0.11584,9e-05,13.77769]
[1777521844647,30.5,75849.38,19.1,0.11599,9e-05,13.79062]
[1777521849683,30.51,75846.4,19.1,0.11575,9e-05,13.76993]
[1777521854718,30.51,75846.98,19.1,0.11583,9e-05,13.77713]
[1777521859753,30.51,75850.23,19.1,0.11615,9e-05,13.80491]
[1777521862860,30.52,75850.11,19.1,0.11615,9e-05,13.8049]
[1777521862931,30.52,75846.92,19.1,0.11587,9e-05,13.78039]
[1777521868817,30.52,75843.66,19.1,0.11559,9e-05,13.75608]
[1777521872618,30.52,75845.33,19.1,0.11572,9e-05,13.76581]
[1777521872845,30.52,75846.65,19.1,0.11584,9e-05,13.77627]
[1777521876872,30.52,75859.93,19.1,0.11707,9e-05,13.88211]
[1777521882363,30.52,75861.51,19.1,0.11723,9e-05,13.89589]
[1777521888258,30.53,75861.2,19.1,0.11722,9e-05,13.89538]
[1777521888367,30.53,75861.2,19.1,0.11722,9e-05,13.89538]
[1777521888464,30.53,75861.2,19.1,0.11722,9e-05,13.89538]
[1777521888424,30.53,75860.49,19.1,0.11717,9e-05,13.89046]
[1777521888615,30.53,75860.49,19.1,0.11717,9e-05,13.89046]
[1777521888648,30.53,75860.49,19.1,0.11717,9e-05,13.89046]
[1777521889390,30.53,75836.63,19.1,0.115,9e-05,13.70328]
[1777521889599,30.53,75836.63,19.1,0.115,9e-05,13.70328]
[1777521889660,30.53,75836.63,19.1,0.115,9e-05,13.70328]
[1777521890524,30.53,75836.63,19.1,0.115,9e-05,13.70328]
[1777521890130,30.53,75813.94,19.1,0.11297,9e-05,13.5266]
[1777521892132,30.53,75811.52,19.1,0.11276,9e-05,13.50778]
[1777521892402,30.53,75811.52,19.1,0.11276,9e-05,13.50778]
[1777521892474,30.53,75812.62,19.1,0.11287,9e-05,13.51738]
[1777521896284,30.53,75813.14,19.1,0.11292,9e-05,13.52198]
[1777521898544,30.53,75813.24,19.1,0.11293,9e-05,13.52316]
[1777521903627,30.53,75816.05,19.1,0.1132,9e-05,13.54643]
[1777521909540,30.53,75820.89,19.1,0.11364,9e-05,13.58498]
[1777521909628,30.53,75820.92,19.1,0.11365,9e-05,13.58538]
[1777521914953,30.54,75813.54,19.1,0.113,9e-05,13.52896]
[1777521919646,30.54,75810.19,19.1,0.11272,9e-05,13.50436]
[1777521925004,30.54,75809.84,19.1,0.11271,9e-05,13.50322]
[1777521926901,30.54,75809.96,19.1,0.11272,9e-05,13.50481]
[1777521932229,30.54,75801.86,19.1,0.112,9e-05,13.44008]
[1777521932346,30.54,75801.86,19.1,0.112,9e-05,13.44008]
[1777521932672,30.55,75796.96,19.1,0.11158,9e-05,13.4025]
[1777521933232,30.55,75796.96,19.1,0.11158,9e-05,13.4025]
[1777521935668,30.55,75783.59,19.1,0.11042,9e-05,13.30046]
[1777521937185,30.55,75782.53,19.1,0.11033,9e-05,13.29287]
[1777521937186,30.55,75782.53,19.1,0.11033,9e-05,13.29287]
[1777521939934,30.55,75776.65,19.1,0.10984,9e-05,13.24935]
[1777521939955,30.55,75776.65,19.1,0.10984,9e-05,13.24935]
[1777521940316,30.55,75769.64,19.1,0.10924,9e-05,13.19593]
[1777521942214,30.55,75763.89,19.1,0.10874,9e-05,13.15187]
[1777521942331,30.55,75765.86,19.1,0.10892,9e-05,13.16734]
[1777521943100,30.55,75765.86,19.1,0.10892,9e-05,13.16734]
[1777521943337,30.55,75765.33,19.1,0.10888,9e-05,13.16383]
[1777521947992,30.56,75758.39,19.1,0.10829,9e-05,13.11156]
[1777521948843,30.56,75758.41,19.1,0.1083,9e-05,13.11204]
[1777521954415,30.56,75758.89,19.1,0.10836,9e-05,13.11737]
[1777521956058,30.56,75758.88,19.1,0.10836,9e-05,13.11755]
[1777521961464,30.56,75755.01,19.1,0.10805,9e-05,13.08998]
[1777521962169,30.56,75755.01,19.1,0.10805,9e-05,13.08998]
[1777521963478,30.56,75739.92,19.1,0.10676,9e-05,12.97486]
[1777521964507,30.56,75739.92,19.1,0.10676,9e-05,12.97486]
[1777521967829,30.57,75740.79,19.1,0.10686,9e-05,12.98313]
[1777521970763,30.57,75738.58,19.1,0.10668,9e-05,12.96736]
[1777521972904,30.57,75722.25,19.1,0.1053,8e-05,12.84348]
[1777521976979,30.6,75709.47,19.1,0.10448,8e-05,12.76815]
[1777521980186,30.63,75700.41,19.1,0.10396,8e-05,12.72094]
[1777521982956,30.67,75699.88,19.1,0.10418,8e-05,12.74021]
[1777521986680,30.69,75694.38,19.1,0.1039,8e-05,12.71404]
[1777521986761,30.69,75694.38,19.1,0.1039,8e-05,12.71404]
[1777521987009,30.69,75694.38,19.1,0.1039,8e-05,12.71404]
[1777521987215,30.69,75694.38,19.1,0.1039,8e-05,12.71404]
[1777521987315,30.7,75685.5,19.1,0.10324,8e-05,12.65445]
[1777521989093,30.71,75686.82,19.1,0.10342,8e-05,12.6709]
[1777521995260,30.74,75682.68,19.1,0.10323,8e-05,12.65129]
[1777522000868,30.77,75677.1,19.1,0.10302,8e-05,12.63196]
[1777522005714,30.79,75689.2,19.1,0.10419,8e-05,12.73833]
[1777522007570,30.79,75699.12,19.1,0.10502,8e-05,12.81336]
[1777522007615,30.79,75703.09,19.1,0.10537,8e-05,12.84417]
[1777522009120,30.79,75702.14,19.1,0.10529,8e-05,12.83697]
[1777522010506,30.79,75706.83,19.1,0.1057,8e-05,12.87393]
[1777522012382,30.8,75705.33,19.1,0.10558,8e-05,12.86325]
[1777522012752,30.8,75707.81,19.1,0.1058,8e-05,12.88342]
[1777522014238,30.8,75711.09,19.1,0.10608,8e-05,12.90831]
[1777522014312,30.8,75712.81,19.1,0.10624,8e-05,12.92262]
[1777522015168,30.8,75712.81,19.1,0.10624,8e-05,12.92262]
[1777522015200,30.8,75712.81,19.1,0.10624,8e-05,12.92262]
[1777522015294,30.8,75713.35,19.1,0.10629,8e-05,12.92696]
[1777522018246,30.8,75714.57,19.1,0.1064,8e-05,12.93684]
[1777522018403,30.8,75714.57,19.1,0.1064,8e-05,12.93684]
[1777522020548,30.8,75716.25,19.1,0.10655,8e-05,12.9508]
[1777522020840,30.8,75722.69,19.1,0.10711,8e-05,13.00086]
[1777522021065,30.8,75724.88,19.1,0.1073,9e-05,13.01753]
[1777522021711,30.8,75724.88,19.1,0.1073,9e-05,13.01753]
[1777522023224,30.81,75730.45,19.1,0.10778,9e-05,13.06084]
[1777522024481,30.81,75731.33,19.1,0.10788,9e-05,13.06918]
[1777522026603,30.81,75736.39,19.1,0.10832,9e-05,13.10857]
[1777522026614,30.81,75736.39,19.1,0.10832,9e-05,13.10857]
[1777522027012,30.81,75739.53,19.1,0.1086,9e-05,13.13329]
[1777522027703,30.81,75738.6,19.1,0.10853,9e-05,13.12764]
[1777522033136,30.82,75738.24,19.1,0.10853,9e-05,13.12772]
[1777522034644,30.82,75737.79,19.1,0.10851,9e-05,13.12575]
[1777522035479,30.82,75734.82,19.1,0.10826,9e-05,13.10309]
[1777522036075,30.82,75731.21,19.1,0.10797,9e-05,13.07706]
[1777522036623,30.82,75731.21,19.1,0.10797,9e-05,13.07706]
[1777522036785,30.82,75730.03,19.1,0.10787,9e-05,13.06886]
[1777522039797,30.83,75732.31,19.1,0.1081,9e-05,13.08867]
[1777522042039,30.83,75734.52,19.1,0.10829,9e-05,13.10628]
[1777522042741,30.83,75734.61,19.1,0.10831,9e-05,13.10772]
[1777522046990,30.83,75738.55,19.1,0.10868,9e-05,13.14065]
[1777522047140,30.83,75738.55,19.1,0.10868,9e-05,13.14065]
[1777522047203,30.83,75738.55,19.1,0.10868,9e-05,13.14065]
[1777522051115,30.84,75738.64,19.1,0.10872,9e-05,13.14418]
[1777522053126,30.84,75737.22,19.1,0.1086,9e-05,13.13187]
[1777522055311,30.84,75736.73,19.1,0.10857,9e-05,13.12889]
[1777522057657,30.84,75736.76,19.1,0.10859,9e-05,13.13064]
[1777522057697,30.85,75736.76,19.1,0.1086,9e-05,13.13217]
[1777522062825,30.85,75730.73,19.1,0.10815,9e-05,13.09153]
[1777522062982,30.85,75730.73,19.1,0.10815,9e-05,13.09153]
[1777522063186,30.86,75731.46,19.1,0.10822,9e-05,13.0979]
[1777522068181,30.88,75735.66,19.1,0.10877,9e-05,13.14666]
[1777522068221,30.89,75735.62,19.1,0.10885,9e-05,13.15354]
[1777522073256,30.91,75735.8,19.1,0.10902,9e-05,13.16855]
[1777522078291,30.92,75735.5,19.1,0.10905,9e-05,13.171]
[1777522083326,30.93,75734.72,19.1,0.10904,9e-05,13.16978]
[1777522085669,30.93,75722.71,19.1,0.10804,9e-05,13.08035]
[1777522087082,30.93,75722.79,19.1,0.10806,9e-05,13.08202]
[1777522087356,30.93,75722.75,19.1,0.10807,9e-05,13.08278]
[1777522092391,30.94,75723.71,19.1,0.10819,9e-05,13.0939]
[1777522095240,30.94,75730.71,19.1,0.10881,9e-05,13.14857]
[1777522095412,30.94,75730.58,19.1,0.1088,9e-05,13.14823]
[1777522100447,30.95,75731.95,19.1,0.10897,9e-05,13.16334]
[1777522101922,30.95,75732.41,19.1,0.10902,9e-05,13.16776]
[1777522107214,30.97,75731.56,19.1,0.10909,9e-05,13.17358]
[1777522107496,30.97,75731.65,19.1,0.10911,9e-05,13.17515]
[1777522110295,30.97,75731.46,19.1,0.10911,9e-05,13.17486]
[1777522110517,30.97,75732.18,19.1,0.10917,9e-05,13.18092]
[1777522110982,30.97,75732.18,19.1,0.10917,9e-05,13.18092]
[1777522111525,30.97,75732.64,19.1,0.10919,9e-05,13.18129]
[1777522112421,30.97,75732.64,19.1,0.10919,9e-05,13.18129]
[1777522112532,30.97,75732.38,19.1,0.10918,9e-05,13.17988]
[1777522117568,30.98,75733.61,19.1,0.10933,9e-05,13.19357]
[1777522122603,30.99,75738.05,19.1,0.10976,9e-05,13.23151]
[1777522124403,30.99,75738.0,19.1,0.10977,9e-05,13.23192]
[1777522124985,30.99,75738.1,19.1,0.10979,9e-05,13.23347]
[1777522125371,30.99,75738.1,19.1,0.10979,9e-05,13.23347]
[1777522127422,30.99,75737.49,19.1,0.10975,9e-05,13.23041]
[1777522129282,30.99,75738.71,19.1,0.10988,9e-05,13.24129]
[1777522129365,30.99,75738.71,19.1,0.10988,9e-05,13.24129]
[1777522129396,30.99,75738.71,19.1,0.10988,9e-05,13.24129]
[1777522129407,30.99,75738.71,19.1,0.10988,9e-05,13.24129]
[1777522129654,31.0,75749.0,19.1,0.11077,9e-05,13.32049]
[1777522131640,31.01,75757.63,19.1,0.11164,9e-05,13.39674]
[1777522132726,31.03,75757.46,19.1,0.11173,9e-05,13.40465]
[1777522133966,31.05,75757.0,19.1,0.1119,9e-05,13.41921]
[1777522138574,31.11,75756.32,19.1,0.11225,9e-05,13.44852]
[1777522139149,31.12,75752.23,19.1,0.11199,9e-05,13.42567]
[1777522140546,31.13,75749.22,19.1,0.11183,9e-05,13.41138]
[1777522144862,31.17,75758.02,19.1,0.11291,9e-05,13.50544]
[1777522147037,31.18,75759.13,19.1,0.11302,9e-05,13.51535]
[1777522152816,31.18,75759.26,19.1,0.11309,9e-05,13.52069]
[1777522157851,31.2,75757.95,19.1,0.11309,9e-05,13.52085]
[1777522162121,31.21,75754.09,19.1,0.11287,9e-05,13.50117]
[1777522167925,31.27,75743.49,19.1,0.11242,9e-05,13.46086]
[1777522169461,31.27,75743.49,19.1,0.11242,9e-05,13.46086]
[1777522171953,31.3,75730.7,19.1,0.1115,9e-05,13.37817]
[1777522176988,31.32,75733.36,19.1,0.11187,9e-05,13.41045]
[1777522182023,31.36,75733.68,19.1,0.1122,9e-05,13.43874]
[1777522185141,31.36,75730.27,19.1,0.11192,9e-05,13.41456]
[1777522185670,31.36,75730.27,19.1,0.11192,9e-05,13.41456]
[1777522186365,31.37,75752.11,19.1,0.11384,9e-05,13.58223]
[1777522186901,31.37,75752.11,19.1,0.11384,9e-05,13.58223]
[1777522187395,31.37,75752.11,19.1,0.11384,9e-05,13.58223]
[1777522189806,31.37,75760.76,19.1,0.1146,9e-05,13.64842]
[1777522192711,31.37,75771.56,19.1,0.11557,9e-05,13.73233]
[1777522196853,31.37,75771.17,19.1,0.11555,9e-05,13.73086]
[1777522202184,31.38,75765.69,19.1,0.1151,9e-05,13.69143]
[1777522203335,31.38,75765.69,19.1,0.1151,9e-05,13.69143]
[1777522209234,31.38,75767.64,19.1,0.11531,9e-05,13.70932]
[1777522214269,31.38,75767.18,19.1,0.11529,9e-05,13.70796]
[1777522219304,31.39,75765.02,19.1,0.11513,9e-05,13.69369]
[1777522224339,31.39,75767.05,19.1,0.11534,9e-05,13.7118]
[1777522229374,31.39,75766.94,19.1,0.11535,9e-05,13.71306]
[1777522234169,31.4,75769.41,19.1,0.11556,9e-05,13.72978]
[1777522234774,31.4,75769.41,19.1,0.11556,9e-05,13.72978]
[1777522236271,31.4,75770.08,19.1,0.11563,9e-05,13.73566]
[1777522241689,31.4,75776.56,19.1,0.11622,9e-05,13.78648]
[1777522243608,31.4,75781.71,19.1,0.11669,9e-05,13.82671]
[1777522245041,31.4,75780.99,19.1,0.11663,9e-05,13.82178]
[1777522245044,31.4,75780.99,19.1,0.11663,9e-05,13.82178]
[1777522245486,31.4,75781.27,19.1,0.11666,9e-05,13.82454]
[1777522245926,31.4,75781.27,19.1,0.11666,9e-05,13.82454]
[1777522246763,31.4,75781.27,19.1,0.11666,9e-05,13.82454]
[1777522246857,31.4,75782.07,19.1,0.11674,9e-05,13.83092]
[1777522252535,31.41,75775.83,19.1,0.11621,9e-05,13.78518]
[1777522255639,31.41,75777.77,19.1,0.11639,9e-05,13.80067]
[1777522261598,31.41,75779.9,19.1,0.1166,9e-05,13.81926]
[1777522262078,31.41,75779.9,19.1,0.1166,9e-05,13.81926]
[1777522264633,31.42,75779.88,19.1,0.11664,9e-05,13.82273]
[1777522265892,31.42,75782.56,19.1,0.11689,9e-05,13.84348]
[1777522271669,31.43,75776.54,19.1,0.11645,9e-05,13.80618]
[1777522276891,31.43,75779.67,19.1,0.11675,9e-05,13.83133]
[1777522279200,31.44,75785.91,19.1,0.11731,9e-05,13.87972]
[1777522280464,31.44,75790.89,19.1,0.11778,9e-05,13.91985]
[1777522280674,31.44,75790.89,19.1,0.11778,9e-05,13.91985]
[1777522280732,31.44,75798.31,19.1,0.11844,9e-05,13.97668]
[1777522281265,31.44,75798.31,19.1,0.11844,9e-05,13.97668]
[1777522281739,31.44,75800.98,19.1,0.11869,9e-05,13.9975]
[1777522282224,31.44,75800.98,19.1,0.11869,9e-05,13.9975]
[1777522282746,31.44,75802.05,19.1,0.11879,9e-05,14.00606]
[1777522283462,31.44,75802.05,19.1,0.11879,9e-05,14.00606]
[1777522283753,31.44,75802.0,19.1,0.11879,9e-05,14.00606]
[1777522285793,31.44,75802.08,19.1,0.1188,9e-05,14.00691]
[1777522291749,31.44,75799.26,19.1,0.11856,9e-05,13.98672]
[1777522291809,31.44,75797.89,19.1,0.11841,9e-05,13.97267]
[1777522293225,31.44,75796.04,19.1,0.11825,9e-05,13.95892]
[1777522293823,31.44,75796.23,19.1,0.11827,9e-05,13.96056]
[1777522294158,31.44,75796.23,19.1,0.11827,9e-05,13.96056]
[1777522294830,31.45,75796.25,19.1,0.11828,9e-05,13.9611]
[1777522295408,31.45,75796.25,19.1,0.11828,9e-05,13.9611]
[1777522295836,31.45,75796.17,19.1,0.11828,9e-05,13.96087]
[1777522300872,31.45,75799.47,19.1,0.11858,9e-05,13.98673]
[1777522305908,31.45,75797.31,19.1,0.11839,9e-05,13.97077]
[1777522307923,31.45,75797.58,19.1,0.11842,9e-05,13.97294]
[1777522308929,31.45,75781.19,19.1,0.11696,9e-05,13.84815]
[1777522309222,31.45,75781.19,19.1,0.11696,9e-05,13.84815]
[1777522310424,31.45,75782.05,19.1,0.11704,9e-05,13.85501]
[1777522311484,31.45,75779.89,19.1,0.11685,9e-05,13.83884]
[1777522311721,31.45,75779.89,19.1,0.11685,9e-05,13.83884]
[1777522314110,31.45,75766.14,19.1,0.11566,9e-05,13.73542]
[1777522320942,31.45,75765.14,19.1,0.11559,9e-05,13.72945]
[1777522322737,31.46,75760.65,19.1,0.1152,9e-05,13.69641]
[1777522323351,31.46,75749.68,19.1,0.11425,9e-05,13.61373]
[1777522326665,31.46,75732.42,19.1,0.11277,9e-05,13.48441]
[1777522331007,31.48,75735.78,19.1,0.11324,9e-05,13.52515]
[1777522340152,31.49,75736.86,19.1,0.1134,9e-05,13.53896]
[1777522345188,31.49,75735.21,19.1,0.11329,9e-05,13.52924]
[1777522350223,31.5,75735.43,19.1,0.11334,9e-05,13.53363]
[1777522355258,31.5,75745.12,19.1,0.11418,9e-05,13.60549]
[1777522360293,31.51,75747.15,19.1,0.11438,9e-05,13.62292]
[1777522365534,31.51,75747.47,19.1,0.11443,9e-05,13.62699]
[1777522367352,31.51,75752.6,19.1,0.11489,9e-05,13.6666]
[1777522369823,31.51,75749.86,19.1,0.11466,9e-05,13.64653]
[1777522375398,31.51,75748.12,19.1,0.11453,9e-05,13.63591]
[1777522380471,31.52,75749.81,19.1,0.1147,9e-05,13.6502]
[1777522380479,31.52,75749.81,19.1,0.1147,9e-05,13.6502]
[1777522380504,31.52,75749.81,19.1,0.1147,9e-05,13.6502]
[1777522386476,31.52,75759.73,19.1,0.1156,9e-05,13.72773]
[1777522388892,31.52,75758.86,19.1,0.11552,9e-05,13.72113]
[1777522388928,31.52,75756.64,19.1,0.11533,9e-05,13.70484]
[1777522391511,31.52,75768.82,19.1,0.11642,9e-05,13.7989]
[1777522392457,31.52,75768.82,19.1,0.11642,9e-05,13.7989]
[1777522395927,31.53,75767.5,19.1,0.11632,9e-05,13.79041]
[1777522396028,31.53,75767.28,19.1,0.11631,9e-05,13.78928]
[1777522398985,31.53,75763.09,19.1,0.11595,9e-05,13.75793]
[1777522399467,31.53,75762.54,19.1,0.1159,9e-05,13.75401]
[1777522404602,31.53,75764.93,19.1,0.11613,9e-05,13.77366]
[1777522405166,31.53,75764.93,19.1,0.11613,9e-05,13.77366]
[1777522405609,31.53,75763.79,19.1,0.11604,9e-05,13.76559]
[1777522407352,31.53,75763.3,19.1,0.116,9e-05,13.76246]
[1777522407623,31.53,75762.38,19.1,0.11592,9e-05,13.75573]
[1777522408673,31.53,75762.38,19.1,0.11592,9e-05,13.75573]
[1777522408791,31.53,75762.38,19.1,0.11592,9e-05,13.75573]
[1777522411651,31.54,75748.06,19.1,0.11466,9e-05,13.64483]
[1777522416686,31.54,75748.31,19.1,0.1147,9e-05,13.6488]
[1777522419595,31.54,75748.36,19.1,0.11472,9e-05,13.64997]
[1777522419603,31.54,75748.36,19.1,0.11472,9e-05,13.64997]
[1777522425050,31.54,75759.23,19.1,0.11569,9e-05,13.73409]
[1777522430311,31.54,75761.87,19.1,0.11594,9e-05,13.75561]
[1777522433435,31.55,75762.95,19.1,0.11604,9e-05,13.7645]
[1777522438136,31.55,75762.77,19.1,0.11604,9e-05,13.76428]
[1777522440287,31.55,75763.51,19.1,0.11611,9e-05,13.77033]
[1777522440315,31.55,75763.51,19.1,0.11611,9e-05,13.77033]
[1777522440546,31.55,75763.51,19.1,0.11611,9e-05,13.77033]
[1777522440588,31.55,75763.51,19.1,0.11611,9e-05,13.77033]
[1777522440854,31.55,75767.19,19.1,0.11644,9e-05,13.79846]
[1777522445510,31.55,75777.12,19.1,0.11734,9e-05,13.8756]
[1777522445601,31.55,75777.12,19.1,0.11734,9e-05,13.8756]
[1777522450924,31.56,75779.51,19.1,0.11758,9e-05,13.89626]
[1777522455749,31.56,75777.93,19.1,0.11746,9e-05,13.88585]
[1777522460997,31.56,75774.51,19.1,0.11718,9e-05,13.86254]
[1777522462842,31.56,75774.4,19.1,0.11718,9e-05,13.86218]
[1777522466809,31.57,75775.26,19.1,0.11728,9e-05,13.87062]
[1777522469045,31.57,75771.11,19.1,0.11692,9e-05,13.8401]
[1777522469052,31.57,75771.09,19.1,0.11693,9e-05,13.84047]
[1777522469587,31.57,75771.09,19.1,0.11693,9e-05,13.84047]
[1777522475095,31.57,75772.6,19.1,0.11705,9e-05,13.84932]
[1777522480131,31.57,75773.98,19.1,0.11718,9e-05,13.86068]
[1777522481420,31.57,75775.26,19.1,0.1173,9e-05,13.87056]
[1777522482145,31.57,75775.19,19.1,0.1173,9e-05,13.87051]
[1777522487180,31.58,75778.27,19.1,0.1176,9e-05,13.8962]
[1777522489621,31.58,75778.71,19.1,0.11764,9e-05,13.9]
[1777522494394,31.58,75778.85,19.1,0.11768,9e-05,13.90331]
[1777522494648,31.58,75778.85,19.1,0.11768,9e-05,13.90331]
[1777522494837,31.58,75778.85,19.1,0.11769,9e-05,13.90388]
[1777522495785,31.58,75778.85,19.1,0.11769,9e-05,13.90388]
[1777522496168,31.58,75778.85,19.1,0.11769,9e-05,13.90388]
[1777522496035,31.58,75760.72,19.1,0.11609,9e-05,13.76667]
[1777522496244,31.58,75758.38,19.1,0.11589,9e-05,13.74895]
[1777522497906,31.58,75758.38,19.1,0.11589,9e-05,13.74895]
[1777522498098,31.58,75758.38,19.1,0.11589,9e-05,13.74895]
[1777522499470,31.58,75765.05,19.1,0.11648,9e-05,13.80013]
[1777522500367,31.58,75764.18,19.1,0.11641,9e-05,13.79378]
[1777522500429,31.58,75764.18,19.1,0.11641,9e-05,13.79378]
[1777522502033,31.58,75764.81,19.1,0.11646,9e-05,13.79882]
[1777522502128,31.58,75774.94,19.1,0.11736,9e-05,13.87605]
[1777522503202,31.58,75775.39,19.1,0.11741,9e-05,13.87994]
[1777522504059,31.58,75775.39,19.1,0.11741,9e-05,13.87994]
[1777522507145,31.59,75777.22,19.1,0.11758,9e-05,13.89479]
[1777522510127,31.59,75768.45,19.1,0.11682,9e-05,13.82972]
[1777522510345,31.59,75769.16,19.1,0.1169,9e-05,13.83621]
[1777522516387,31.59,75767.88,19.1,0.1168,9e-05,13.82785]
[1777522518698,31.59,75768.09,19.1,0.11683,9e-05,13.82967]
[1777522524443,31.6,75762.71,19.1,0.11637,9e-05,13.79065]
[1777522529478,31.6,75761.93,19.1,0.11632,9e-05,13.78604]
[1777522532470,31.6,75761.63,19.1,0.11627,9e-05,13.78054]
[1777522532627,31.6,75761.63,19.1,0.11627,9e-05,13.78054]
[1777522532653,31.6,75761.63,19.1,0.11627,9e-05,13.78054]
[1777522534529,31.6,75760.92,19.1,0.11622,9e-05,13.77566]
[1777522534548,31.6,75743.84,19.1,0.11472,9e-05,13.64677]
[1777522540555,31.6,75739.03,19.1,0.11434,9e-05,13.61292]
[1777522545592,31.61,75743.71,19.1,0.11477,9e-05,13.65032]
[1777522546800,31.61,75743.71,19.1,0.11477,9e-05,13.65032]
[1777522546832,31.61,75743.71,19.1,0.11477,9e-05,13.65032]
[1777522551190,31.61,75752.49,19.1,0.11555,9e-05,13.71829]
[1777522551525,31.61,75760.85,19.1,0.11629,9e-05,13.78153]
[1777522552092,31.61,75760.85,19.1,0.11629,9e-05,13.78153]
[1777522552569,31.61,75762.73,19.1,0.11646,9e-05,13.79619]
[1777522553471,31.61,75762.56,19.1,0.11644,9e-05,13.79505]
[1777522556909,31.61,75761.89,19.1,0.11639,9e-05,13.79027]
[1777522557696,31.61,75759.33,19.1,0.11617,9e-05,13.77121]
[1777522557993,31.61,75759.33,19.1,0.11617,9e-05,13.77121]
[1777522559452,31.61,75760.2,19.1,0.11625,9e-05,13.77816]
[1777522560242,31.61,75760.2,19.1,0.11625,9e-05,13.77816]
[1777522566515,31.61,75757.72,19.1,0.11605,9e-05,13.76088]
[1777522572017,31.62,75757.94,19.1,0.11608,9e-05,13.76352]
[1777522574045,31.62,75757.87,19.1,0.11608,9e-05,13.76337]
[1777522577531,31.62,75757.83,19.1,0.11608,9e-05,13.76381]
[1777522578317,31.62,75750.46,19.1,0.11544,9e-05,13.70827]
[1777522579129,31.62,75750.46,19.1,0.11544,9e-05,13.70827]
[1777522579719,31.62,75749.03,19.1,0.11532,9e-05,13.69773]
[1777522584047,31.62,75745.11,19.1,0.11499,9e-05,13.66936]
[1777522589902,31.62,75740.52,19.1,0.11462,9e-05,13.63692]
[1777522594937,31.63,75742.25,19.1,0.11476,9e-05,13.64788]
[1777522599972,31.63,75740.62,19.1,0.11464,9e-05,13.63713]
[1777522605008,31.63,75747.55,19.1,0.11526,9e-05,13.69104]
[1777522608072,31.63,75747.8,19.1,0.11529,9e-05,13.69341]
[1777522612509,31.63,75739.37,19.1,0.11457,9e-05,13.63103]
[1777522613924,31.63,75737.38,19.1,0.1144,9e-05,13.61636]
[1777522617194,31.64,75725.14,19.1,0.11335,9e-05,13.52542]
[1777522618065,31.64,75725.88,19.1,0.11342,9e-05,13.53146]
[1777522623136,31.64,75729.31,19.1,0.11375,9e-05,13.5598]
[1777522628251,31.64,75729.05,19.1,0.11374,9e-05,13.55946]
[1777522634779,31.65,75724.53,19.1,0.11339,9e-05,13.52838]
[1777522642546,31.65,75719.13,19.1,0.11296,9e-05,13.49132]
[1777522645730,31.66,75719.23,19.1,0.11299,9e-05,13.49344]
[1777522650292,31.66,75715.16,19.1,0.11266,9e-05,13.4647]
[1777522653297,31.66,75713.76,19.1,0.11253,9e-05,13.45204]
[1777522656867,31.66,75709.41,19.1,0.11218,9e-05,13.42114]
[1777522662468,31.67,75715.96,19.1,0.11278,9e-05,13.47364]
[1777522662627,31.67,75715.96,19.1,0.11278,9e-05,13.47364]
[1777522662633,31.67,75715.96,19.1,0.11278,9e-05,13.47364]
[1777522662722,31.67,75715.54,19.1,0.11275,9e-05,13.47105]
[1777522668458,31.67,75712.56,19.1,0.11252,9e-05,13.45052]
[1777522673268,31.67,75711.47,19.1,0.11243,9e-05,13.44315]
[1777522673718,31.67,75711.88,19.1,0.11247,9e-05,13.44651]
[1777522673806,31.68,75711.99,19.1,0.11249,9e-05,13.44827]
[1777522679537,31.68,75714.06,19.1,0.11271,9e-05,13.46709]
[1777522681515,31.68,75714.88,19.1,0.11279,9e-05,13.47388]
[1777522682322,31.68,75714.88,19.1,0.11279,9e-05,13.47388]
[1777522682368,31.68,75714.16,19.1,0.11274,9e-05,13.4694]
[1777522683710,31.68,75706.76,19.1,0.1121,9e-05,13.41394]
[1777522689608,31.69,75701.94,19.1,0.11172,9e-05,13.38069]
[1777522694642,31.69,75709.53,19.1,0.11239,9e-05,13.43925]
[1777522699388,31.69,75707.36,19.1,0.11222,9e-05,13.42396]
[1777522708739,31.7,75707.83,19.1,0.1123,9e-05,13.43122]
[1777522713905,31.7,75708.31,19.1,0.11233,9e-05,13.4325]
[1777522717358,31.7,75696.84,19.1,0.11137,9e-05,13.34775]
[1777522719578,31.7,75684.63,19.1,0.11035,8e-05,13.25859]
[1777522720006,31.7,75684.63,19.1,0.11035,8e-05,13.25859]
[1777522722722,31.71,75682.63,19.1,0.11021,8e-05,13.24546]
[1777522723004,31.71,75682.63,19.1,0.11021,8e-05,13.24546]
[1777522723105,31.71,75682.18,19.1,0.11017,8e-05,13.24271]
[1777522726855,31.71,75686.46,19.1,0.11056,8e-05,13.27648]
[1777522726866,31.71,75687.33,19.1,0.11064,8e-05,13.28359]
[1777522728819,31.71,75688.63,19.1,0.11076,8e-05,13.2942]
[1777522729015,31.71,75688.63,19.1,0.11076,8e-05,13.2942]
[1777522729081,31.71,75688.9,19.1,0.11079,8e-05,13.29712]
[1777522734922,31.72,75688.43,19.1,0.11079,8e-05,13.29713]
[1777522739956,31.73,75684.92,19.1,0.11053,8e-05,13.27402]
[1777522744992,31.73,75676.96,19.1,0.1099,8e-05,13.21777]
[1777522750035,31.78,75674.05,19.1,0.11002,8e-05,13.22795]
[1777522755071,31.79,75674.7,19.1,0.11017,8e-05,13.24108]
[1777522757468,31.8,75667.17,19.1,0.10962,8e-05,13.19211]
[1777522762665,31.84,75657.99,19.1,0.1091,8e-05,13.14568]
[1777522769169,31.84,75660.3,19.1,0.10935,8e-05,13.1675]
[1777522773864,31.85,75658.05,19.1,0.10916,8e-05,13.14965]
[1777522774739,31.85,75663.59,19.1,0.10963,8e-05,13.19131]
[1777522775706,31.85,75666.08,19.1,0.10985,8e-05,13.21034]
[1777522775710,31.85,75666.08,19.1,0.10985,8e-05,13.21034]
[1777522776218,31.85,75666.43,19.1,0.10988,8e-05,13.21309]
[1777522776699,31.85,75666.43,19.1,0.10988,8e-05,13.21309]
[1777522779486,31.85,75668.26,19.1,0.11004,8e-05,13.2271]
[1777522781727,31.85,75670.85,19.1,0.11026,8e-05,13.24656]
[1777522782484,31.85,75678.37,19.1,0.11089,8e-05,13.30251]
[1777522782492,31.85,75678.37,19.1,0.11089,8e-05,13.30251]
[1777522782679,31.85,75678.37,19.1,0.11089,8e-05,13.30251]
[1777522782712,31.85,75678.37,19.1,0.11089,8e-05,13.30251]
[1777522783267,31.85,75683.49,19.1,0.11133,8e-05,13.34095]
[1777522785273,31.85,75682.81,19.1,0.11128,8e-05,13.33621]
[1777522789088,31.85,75688.02,19.1,0.11173,8e-05,13.3762]
[1777522789932,31.85,75687.83,19.1,0.11172,8e-05,13.37507]
[1777522793267,31.86,75688.85,19.1,0.11182,8e-05,13.38353]
[1777522793426,31.86,75688.85,19.1,0.11182,8e-05,13.38353]
[1777522794843,31.86,75689.09,19.1,0.11184,8e-05,13.38588]
[1777522795351,31.86,75689.16,19.1,0.11185,8e-05,13.38669]
[1777522800313,31.86,75688.12,19.1,0.11177,8e-05,13.37914]
[1777522802463,31.86,75690.28,19.1,0.11195,8e-05,13.39537]
[1777522802571,31.86,75690.18,19.1,0.11194,8e-05,13.39467]
[1777522803407,31.86,75692.85,19.1,0.11218,9e-05,13.41485]
[1777522803912,31.86,75692.85,19.1,0.11218,9e-05,13.41485]
[1777522804264,31.86,75692.85,19.1,0.11218,9e-05,13.41485]
[1777522804293,31.86,75692.85,19.1,0.11218,9e-05,13.41485]
[1777522808180,31.86,75694.02,19.1,0.11229,9e-05,13.42462]
[1777522813477,31.86,75694.5,19.1,0.11234,9e-05,13.42962]
[1777522814001,31.86,75694.5,19.1,0.11234,9e-05,13.42962]
[1777522814027,31.86,75694.5,19.1,0.11234,9e-05,13.42962]
[1777522814484,31.86,75688.51,19.1,0.11184,8e-05,13.38527]
[1777522815349,31.86,75688.51,19.1,0.11184,8e-05,13.38527]
[1777522817417,31.86,75684.48,19.1,0.1115,8e-05,13.35549]
[1777522819436,31.86,75684.92,19.1,0.11154,8e-05,13.35905]
[1777522819528,31.86,75684.92,19.1,0.11154,8e-05,13.35918]
[1777522824037,31.86,75678.79,19.1,0.11103,8e-05,13.31422]
[1777522829235,31.87,75677.38,19.1,0.11091,8e-05,13.30402]
[1777522830604,31.87,75659.45,19.1,0.10941,8e-05,13.17141]
[1777522833634,31.87,75654.73,19.1,0.109,8e-05,13.13333]
[1777522839667,31.87,75653.9,19.1,0.10895,8e-05,13.12922]
[1777522842201,31.87,75654.1,19.1,0.10897,8e-05,13.13096]
[1777522847805,31.87,75655.82,19.1,0.10913,8e-05,13.14506]
[1777522854028,31.87,75671.74,19.1,0.11047,8e-05,13.2636]
[1777522860020,31.87,75673.7,19.1,0.11064,8e-05,13.27829]
[1777522863836,31.87,75658.36,19.1,0.10936,8e-05,13.16499]
[1777522868874,31.88,75659.22,19.1,0.10944,8e-05,13.17228]
[1777522873908,31.88,75657.52,19.1,0.10931,8e-05,13.16059]
[1777522876649,31.88,75656.79,19.1,0.10925,8e-05,13.15554]
[1777522881756,31.88,75649.88,19.1,0.10869,8e-05,13.10555]
[1777522883139,31.88,75649.91,19.1,0.10869,8e-05,13.10604]
[1777522883170,31.88,75649.91,19.1,0.10869,8e-05,13.10604]
[1777522883297,31.88,75649.91,19.1,0.10869,8e-05,13.10604]
[1777522883717,31.88,75648.92,19.1,0.10862,8e-05,13.09927]
[1777522885500,31.88,75642.81,19.1,0.10811,8e-05,13.05446]
[1777522889616,31.88,75642.01,19.1,0.10806,8e-05,13.04931]
[1777522895058,31.89,75648.78,19.1,0.10861,8e-05,13.09764]
[1777522900093,31.89,75646.75,19.1,0.10846,8e-05,13.08425]
[1777522901404,31.89,75646.75,19.1,0.10846,8e-05,13.08425]
[1777522901459,31.89,75646.75,19.1,0.10846,8e-05,13.08425]
[1777522902439,31.89,75660.66,19.1,0.10963,8e-05,13.18769]
[1777522903092,31.89,75660.66,19.1,0.10963,8e-05,13.18769]
[1777522903355,31.89,75674.34,19.1,0.11078,8e-05,13.28924]
[1777522904145,31.89,75674.34,19.1,0.11078,8e-05,13.28924]
[1777522904762,31.89,75674.23,19.1,0.11077,8e-05,13.28845]
[1777522905061,31.89,75674.23,19.1,0.11077,8e-05,13.28845]
[1777522905355,31.89,75674.23,19.1,0.11077,8e-05,13.28845]
[1777522906179,31.89,75679.47,19.1,0.11122,8e-05,13.32738]
[1777522909861,31.89,75681.52,19.1,0.11139,8e-05,13.34241]
[1777522915198,31.89,75682.88,19.1,0.1115,8e-05,13.35236]
[1777522916654,31.89,75683.47,19.1,0.11155,8e-05,13.35672]
[1777522921134,31.89,75688.04,19.1,0.11193,8e-05,13.39049]
[1777522922513,31.89,75684.89,19.1,0.11167,8e-05,13.36699]
[1777522926173,31.89,75688.68,19.1,0.11199,8e-05,13.39501]
[1777522927042,31.89,75689.67,19.1,0.11207,8e-05,13.40231]
[1777522928140,31.89,75687.3,19.1,0.11187,8e-05,13.3846]
[1777522928173,31.89,75687.3,19.1,0.11187,8e-05,13.3846]
[1777522929227,31.89,75680.52,19.1,0.11129,8e-05,13.33414]
[1777522930176,31.89,75676.37,19.1,0.11094,8e-05,13.30334]
[1777522933421,31.89,75680.22,19.1,0.11127,8e-05,13.33207]
[1777522939366,31.89,75678.92,19.1,0.11116,8e-05,13.32254]
[1777522944401,31.89,75689.1,19.1,0.11202,8e-05,13.39818]
[1777522946445,31.89,75687.85,19.1,0.11192,8e-05,13.38879]
[1777522949506,31.89,75685.93,19.1,0.11175,8e-05,13.3743]
[1777522955026,31.89,75682.46,19.1,0.11143,8e-05,13.34467]
[1777522960009,31.89,75686.66,19.1,0.11178,8e-05,13.3757]
[1777522961173,31.89,75687.63,19.1,0.11186,8e-05,13.38287]
[1777522963127,31.89,75689.63,19.1,0.11203,8e-05,13.39764]
[1777522968571,31.89,75689.46,19.1,0.11201,8e-05,13.396]
[1777522969919,31.89,75689.26,19.1,0.112,8e-05,13.39445]
[1777522970480,31.89,75689.26,19.1,0.112,8e-05,13.39445]
[1777522978094,31.89,75683.72,19.1,0.11152,8e-05,13.35296]
[1777522978707,31.89,75683.69,19.1,0.11152,8e-05,13.35274]
[1777522979475,31.89,75683.69,19.1,0.11152,8e-05,13.35274]
[1777522980247,31.89,75683.85,19.1,0.11153,8e-05,13.35394]
[1777522980479,31.89,75683.85,19.1,0.11153,8e-05,13.35394]
[1777522980584,31.89,75683.85,19.1,0.11153,8e-05,13.35394]
[1777522985690,31.89,75683.57,19.1,0.11151,8e-05,13.35196]
[1777522990876,31.89,75688.27,19.1,0.11191,8e-05,13.38691]
[1777522993613,31.89,75688.32,19.1,0.11191,8e-05,13.3872]
[1777522999086,31.89,75687.91,19.1,0.11188,8e-05,13.38398]
[1777523007881,31.89,75686.09,19.1,0.11172,8e-05,13.37031]
[1777523010788,31.89,75685.91,19.1,0.1117,8e-05,13.36895]
[1777523014937,31.89,75672.04,19.1,0.11051,8e-05,13.2626]
[1777523019972,31.89,75672.13,19.1,0.11053,8e-05,13.26393]
[1777523025007,31.89,75672.72,19.1,0.11058,8e-05,13.26887]
[1777523028468,31.89,75671.89,19.1,0.11052,8e-05,13.26291]
[1777523030042,31.89,75657.87,19.1,0.10934,8e-05,13.15937]
[1777523035077,31.89,75657.86,19.1,0.10935,8e-05,13.16038]
[1777523035896,31.89,75657.86,19.1,0.10935,8e-05,13.16038]
[1777523035900,31.89,75657.86,19.1,0.10935,8e-05,13.16038]
[1777523038196,31.89,75653.97,19.1,0.10903,8e-05,13.13204]
[1777523044140,31.89,75649.01,19.1,0.10864,8e-05,13.09706]
[1777523049175,31.9,75653.13,19.1,0.109,8e-05,13.12874]
[1777523051210,31.9,75652.13,19.1,0.10892,8e-05,13.12158]
[1777523051710,31.9,75652.13,19.1,0.10892,8e-05,13.12158]
[1777523052196,31.9,75669.38,19.1,0.11037,8e-05,13.24963]
[1777523052824,31.9,75669.38,19.1,0.11037,8e-05,13.24963]
[1777523052870,31.9,75669.38,19.1,0.11037,8e-05,13.24963]
[1777523054448,31.9,75668.12,19.1,0.11026,8e-05,13.24044]
[1777523054480,31.9,75668.12,19.1,0.11026,8e-05,13.24044]
[1777523057316,31.9,75678.3,19.1,0.11112,8e-05,13.31597]
[1777523062372,31.9,75678.17,19.1,0.1111,8e-05,13.31465]
[1777523064441,31.9,75677.59,19.1,0.11105,8e-05,13.31029]
[1777523070396,31.9,75678.34,19.1,0.11112,8e-05,13.31566]
[1777523075338,31.9,75676.45,19.1,0.11093,8e-05,13.29773]
[1777523080392,31.9,75675.65,19.1,0.11086,8e-05,13.29172]
[1777523080789,31.9,75675.65,19.1,0.11086,8e-05,13.29172]
[1777523086434,31.9,75675.24,19.1,0.11082,8e-05,13.28858]
[1777523088214,31.9,75668.14,19.1,0.11023,8e-05,13.23594]
[1777523088227,31.9,75668.14,19.1,0.11023,8e-05,13.23594]
[1777523088448,31.9,75650.76,19.1,0.10877,8e-05,13.10746]
[1777523089508,31.9,75650.76,19.1,0.10877,8e-05,13.10746]
[1777523090682,31.9,75646.77,19.1,0.10845,8e-05,13.07827]
[1777523096747,31.9,75645.84,19.1,0.10839,8e-05,13.07337]
[1777523101861,31.9,75656.3,19.1,0.10928,8e-05,13.15212]
[1777523103200,31.9,75658.71,19.1,0.10948,8e-05,13.17016]
[1777523105567,31.9,75645.59,19.1,0.1084,8e-05,13.0739]
[1777523109297,31.9,75656.25,19.1,0.10929,8e-05,13.15346]
[1777523109304,31.9,75656.25,19.1,0.10929,8e-05,13.15346]
[1777523109493,31.9,75656.25,19.1,0.10929,8e-05,13.15346]
[1777523111980,31.9,75670.84,19.1,0.11052,8e-05,13.26185]
[1777523112228,31.9,75670.84,19.1,0.11052,8e-05,13.26185]
[1777523112232,31.9,75670.84,19.1,0.11052,8e-05,13.26185]
[1777523112432,31.9,75670.84,19.1,0.11052,8e-05,13.26185]
[1777523113726,31.9,75676.04,19.1,0.11096,8e-05,13.30045]
[1777523114490,31.9,75676.02,19.1,0.11096,8e-05,13.30029]
[1777523114957,31.9,75675.4,19.1,0.11091,8e-05,13.29568]
[1777523117500,31.9,75674.28,19.1,0.11081,8e-05,13.28736]
[1777523120479,31.9,75675.78,19.1,0.11094,8e-05,13.29849]
[1777523122107,31.9,75671.36,19.1,0.11057,8e-05,13.26571]
[1777523122172,31.9,75671.36,19.1,0.11057,8e-05,13.26571]
[1777523122584,31.9,75671.36,19.1,0.11057,8e-05,13.26571]
[1777523127726,31.9,75669.33,19.1,0.1104,8e-05,13.25097]
[1777523132192,31.91,75678.77,19.1,0.11117,8e-05,13.31738]
[1777523134030,31.9,75677.92,19.1,0.1111,8e-05,13.31098]
[1777523136189,31.9,75673.5,19.1,0.11072,8e-05,13.27812]
[1777523141825,31.9,75675.07,19.1,0.11086,8e-05,13.2898]
[1777523146860,31.9,75673.98,19.1,0.11076,8e-05,13.2817]
[1777523151895,31.9,75674.37,19.1,0.1108,8e-05,13.2846]
[1777523156930,31.91,75669.39,19.1,0.11038,8e-05,13.24786]
[1777523161179,31.91,75669.7,19.1,0.11041,8e-05,13.25023]
[1777523167000,31.91,75661.37,19.1,0.10971,8e-05,13.1891]
[1777523172036,31.91,75663.27,19.1,0.10988,8e-05,13.20371]
[1777523177071,31.91,75662.09,19.1,0.10979,8e-05,13.19549]
[1777523181183,31.91,75664.18,19.1,0.10996,8e-05,13.21125]
[1777523182433,31.91,75667.98,19.1,0.11028,8e-05,13.23947]
[1777523187531,31.91,75672.54,19.1,0.11067,8e-05,13.27333]
[1777523192670,31.91,75673.71,19.1,0.11074,8e-05,13.27834]
[1777523192671,31.91,75673.71,19.1,0.11074,8e-05,13.27834]
[1777523192748,31.91,75673.71,19.1,0.11074,8e-05,13.27834]
[1777523198219,31.91,75675.0,19.1,0.11085,8e-05,13.28817]
[1777523203114,31.91,75672.74,19.1,0.11066,8e-05,13.27154]
[1777523208295,31.91,75672.15,19.1,0.11062,8e-05,13.26735]
[1777523213330,31.91,75673.53,19.1,0.11074,8e-05,13.27776]
[1777523216441,31.91,75674.34,19.1,0.1108,8e-05,13.28382]
[1777523221386,31.91,75661.79,19.1,0.10975,8e-05,13.19121]
[1777523226421,31.91,75664.74,19.1,0.11001,8e-05,13.21376]
[1777523231657,31.91,75669.95,19.1,0.11045,8e-05,13.2527]
[1777523237498,31.91,75668.12,19.1,0.1103,8e-05,13.23955]
[1777523242533,31.91,75662.25,19.1,0.10982,8e-05,13.19663]
[1777523243502,31.91,75662.25,19.1,0.10982,8e-05,13.19663]
[1777523248575,31.91,75661.4,19.1,0.10975,8e-05,13.19116]
[1777523251665,31.92,75662.06,19.1,0.10981,8e-05,13.19627]
[1777523256261,31.92,75663.72,19.1,0.10993,8e-05,13.20544]
[1777523261666,31.92,75665.04,19.1,0.11005,8e-05,13.21597]
[1777523266701,31.92,75660.17,19.1,0.10965,8e-05,13.18072]
[1777523271736,31.92,75663.3,19.1,0.10992,8e-05,13.20472]
[1777523276771,31.92,75662.11,19.1,0.10983,8e-05,13.1967]
[1777523281807,31.92,75663.58,19.1,0.10997,8e-05,13.20829]
[1777523286842,31.92,75663.21,19.1,0.10994,8e-05,13.20627]
[1777523291876,31.92,75662.78,19.1,0.10992,8e-05,13.20384]
[1777523296911,31.93,75664.87,19.1,0.1101,8e-05,13.22]
[1777523303962,31.93,75661.85,19.1,0.10986,8e-05,13.19851]
[1777523306342,31.93,75658.35,19.1,0.10957,8e-05,13.17297]
[1777523312018,31.93,75659.76,19.1,0.10967,8e-05,13.18102]
[1777523317053,31.93,75664.37,19.1,0.11007,8e-05,13.21585]
[1777523322088,31.93,75669.29,19.1,0.11049,8e-05,13.25294]
[1777523327123,31.93,75668.1,19.1,0.1104,8e-05,13.24462]
[1777523332158,31.93,75668.79,19.1,0.11046,8e-05,13.25025]
[1777523333039,31.93,75668.79,19.1,0.11046,8e-05,13.25025]
[1777523338201,31.93,75667.79,19.1,0.11038,8e-05,13.2434]
[1777523340320,31.93,75668.59,19.1,0.11045,8e-05,13.24941]
[1777523341260,31.93,75668.23,19.1,0.11042,8e-05,13.24692]
[1777523341753,31.93,75668.23,19.1,0.11042,8e-05,13.24692]
[1777523341928,31.93,75684.2,19.1,0.11177,8e-05,13.36526]
[1777523342895,31.93,75684.2,19.1,0.11177,8e-05,13.36526]
[1777523343248,31.93,75691.57,19.1,0.11239,9e-05,13.41987]
[1777523349280,31.93,75691.58,19.1,0.11238,9e-05,13.41901]
[1777523354315,31.93,75687.93,19.1,0.11206,8e-05,13.39121]
[1777523359350,31.93,75680.12,19.1,0.1114,8e-05,13.33287]
[1777523362567,31.93,75678.63,19.1,0.11127,8e-05,13.32177]
[1777523368413,31.93,75676.6,19.1,0.1111,8e-05,13.30671]
[1777523373109,31.93,75676.94,19.1,0.1111,8e-05,13.30554]
[1777523374059,31.93,75676.94,19.1,0.1111,8e-05,13.30554]
[1777523374200,31.93,75677.36,19.1,0.11114,8e-05,13.30866]
[1777523374732,31.93,75677.36,19.1,0.11114,8e-05,13.30866]
[1777523381524,31.93,75675.31,19.1,0.11097,8e-05,13.2934]
[1777523382330,31.93,75674.51,19.1,0.1109,8e-05,13.28748]
[1777523386833,31.93,75671.04,19.1,0.11061,8e-05,13.26183]
[1777523387008,31.93,75671.04,19.1,0.11061,8e-05,13.26183]
[1777523389953,31.93,75665.62,19.1,0.11015,8e-05,13.22198]
[1777523390106,31.93,75664.46,19.1,0.11006,8e-05,13.2135]
[1777523394422,31.93,75651.47,19.1,0.10898,8e-05,13.11829]
[1777523394446,31.93,75651.47,19.1,0.10898,8e-05,13.11829]
[1777523394595,31.93,75647.87,19.1,0.10868,8e-05,13.09195]
[1777523399629,31.93,75648.68,19.1,0.10874,8e-05,13.09718]
[1777523404665,31.93,75641.34,19.1,0.10813,8e-05,13.04244]
[1777523406666,31.93,75638.49,19.1,0.10789,8e-05,13.02141]
[1777523406679,31.93,75643.97,19.1,0.10834,8e-05,13.06174]
[1777523411714,31.93,75653.21,19.1,0.10913,8e-05,13.1311]
[1777523416749,31.93,75653.53,19.1,0.10916,8e-05,13.13439]
[1777523421784,31.94,75652.34,19.1,0.10907,8e-05,13.12644]
[1777523423388,31.94,75652.18,19.1,0.10906,8e-05,13.12543]
[1777523423406,31.94,75652.18,19.1,0.10906,8e-05,13.12543]
[1777523423798,31.94,75645.63,19.1,0.10852,8e-05,13.0769]
[1777523424324,31.94,75645.63,19.1,0.10852,8e-05,13.0769]
[1777523424805,31.93,75639.49,19.1,0.108,8e-05,13.03118]
[1777523428647,31.93,75638.73,19.1,0.10792,8e-05,13.02427]
[1777523430647,31.93,75642.47,19.1,0.10822,8e-05,13.05093]
[1777523431513,31.93,75641.8,19.1,0.10816,8e-05,13.04552]
[1777523434160,31.93,75635.44,19.1,0.1076,8e-05,12.99385]
[1777523437530,31.93,75622.87,19.1,0.10655,8e-05,12.90062]
[1777523440649,31.93,75616.4,19.1,0.10602,8e-05,12.85262]
[1777523440651,31.93,75616.4,19.1,0.10602,8e-05,12.85262]
[1777523441147,31.93,75602.77,19.1,0.1049,8e-05,12.75271]
[1777523443783,31.93,75594.67,19.1,0.10425,8e-05,12.69359]
[1777523444208,31.93,75592.12,19.1,0.10404,8e-05,12.67505]
[1777523447973,31.93,75604.74,19.1,0.10507,8e-05,12.76728]
[1777523453024,31.93,75611.11,19.1,0.10558,8e-05,12.81362]
[1777523456030,31.93,75595.67,19.1,0.10433,8e-05,12.70056]
[1777523461065,31.93,75587.81,19.1,0.1037,8e-05,12.64359]
[1777523461330,31.93,75587.81,19.1,0.1037,8e-05,12.64359]
[1777523463531,31.93,75573.97,19.1,0.10259,8e-05,12.54327]
[1777523466771,31.93,75561.24,19.1,0.10159,8e-05,12.45204]
[1777523467610,31.93,75562.66,19.1,0.10171,8e-05,12.46273]
[1777523467618,31.93,75562.66,19.1,0.10171,8e-05,12.46273]
[1777523470596,31.93,75563.66,19.1,0.1018,8e-05,12.47112]
[1777523473177,31.93,75563.85,19.1,0.10182,8e-05,12.47325]
[1777523477708,31.93,75564.72,19.1,0.10191,8e-05,12.48094]
[1777523478346,31.94,75563.18,19.1,0.10179,8e-05,12.47049]
[1777523479191,31.94,75556.86,19.1,0.10129,8e-05,12.42474]
[1777523479899,31.94,75556.86,19.1,0.10129,8e-05,12.42474]
[1777523480974,31.94,75556.0,19.1,0.10123,8e-05,12.41938]
[1777523481690,31.94,75554.54,19.1,0.10112,8e-05,12.40927]
[1777523482088,31.94,75554.54,19.1,0.10112,8e-05,12.40927]
[1777523482128,31.94,75554.54,19.1,0.10112,8e-05,12.40927]
[1777523482110,31.94,75548.58,19.1,0.10066,8e-05,12.36673]
[1777523482740,31.94,75548.58,19.1,0.10066,8e-05,12.36673]
[1777523482743,31.94,75548.58,19.1,0.10066,8e-05,12.36673]
[1777523482841,31.94,75536.2,19.1,0.09969,8e-05,12.27736]
[1777523483473,31.94,75536.2,19.1,0.09969,8e-05,12.27736]
[1777523483572,31.94,75536.2,19.1,0.09969,8e-05,12.27736]
[1777523484112,31.94,75536.2,19.1,0.09969,8e-05,12.27736]
[1777523490190,31.94,75527.21,19.1,0.09898,8e-05,12.21256]
[1777523491924,31.94,75524.93,19.1,0.09881,8e-05,12.19628]
[1777523493419,31.94,75540.09,19.1,0.09996,8e-05,12.30167]
[1777523493453,31.94,75540.09,19.1,0.09996,8e-05,12.30167]
[1777523493983,31.94,75540.99,19.1,0.10004,8e-05,12.30823]
[1777523494499,31.94,75540.99,19.1,0.10004,8e-05,12.30823]
[1777523500345,31.94,75540.53,19.1,0.10002,8e-05,12.30645]
[1777523505722,31.94,75537.7,19.1,0.0998,8e-05,12.2869]
[1777523511424,31.94,75537.27,19.1,0.09979,8e-05,12.28576]
[1777523513631,31.95,75537.31,19.1,0.0998,8e-05,12.28635]
[1777523513998,31.95,75537.31,19.1,0.0998,8e-05,12.28635]
[1777523515865,31.95,75542.93,19.1,0.10025,8e-05,12.32743]
[1777523518052,31.95,75549.97,19.1,0.10081,8e-05,12.37886]
[1777523518174,31.95,75549.97,19.1,0.10081,8e-05,12.37886]
[1777523518153,31.95,75550.29,19.1,0.10083,8e-05,12.38134]
[1777523521739,31.95,75564.41,19.1,0.10197,8e-05,12.48545]
[1777523522229,31.95,75564.41,19.1,0.10197,8e-05,12.48545]
[1777523523674,31.95,75563.03,19.1,0.10186,8e-05,12.47545]
[1777523526676,31.95,75555.56,19.1,0.10129,8e-05,12.42283]
[1777523529777,31.95,75546.7,19.1,0.10061,8e-05,12.36036]
[1777523530116,31.95,75546.7,19.1,0.10061,8e-05,12.36036]
[1777523530205,31.96,75543.39,19.1,0.10036,8e-05,12.33764]
[1777523530874,31.96,75543.39,19.1,0.10036,8e-05,12.33764]
[1777523530903,31.96,75543.39,19.1,0.10036,8e-05,12.33764]
[1777523530933,31.96,75543.39,19.1,0.10036,8e-05,12.33764]
[1777523531200,31.96,75542.01,19.1,0.10025,8e-05,12.32795]
[1777523532313,31.96,75536.93,19.1,0.09986,8e-05,12.29136]
[1777523538613,31.96,75534.99,19.1,0.0997,8e-05,12.27699]
[1777523539758,31.96,75534.99,19.1,0.0997,8e-05,12.27699]
[1777523545406,31.96,75527.24,19.1,0.0991,8e-05,12.22132]
[1777523549755,31.96,75513.05,19.1,0.098,8e-05,12.12]
[1777523555274,31.96,75508.95,19.1,0.09767,8e-05,12.08803]
[1777523560786,31.96,75519.76,19.1,0.09851,8e-05,12.16587]
[1777523565884,31.96,75518.07,19.1,0.09838,8e-05,12.1542]
[1777523571864,31.96,75514.46,19.1,0.09811,8e-05,12.12892]
[1777523576898,31.96,75512.92,19.1,0.098,8e-05,12.11857]
[1777523581112,31.96,75517.49,19.1,0.09836,8e-05,12.15156]
[1777523582075,31.96,75526.61,19.1,0.09906,8e-05,12.21703]
[1777523582079,31.96,75526.61,19.1,0.09906,8e-05,12.21703]
[1777523582089,31.96,75533.63,19.1,0.09961,8e-05,12.26743]
[1777523582329,31.96,75533.63,19.1,0.09961,8e-05,12.26743]
[1777523582941,31.96,75529.83,19.1,0.09931,8e-05,12.24001]
[1777523583883,31.96,75529.83,19.1,0.09931,8e-05,12.24001]
[1777523588984,31.96,75520.19,19.1,0.09856,8e-05,12.17068]
[1777523590497,31.96,75519.73,19.1,0.09853,8e-05,12.16741]
[1777523596033,31.96,75518.49,19.1,0.09843,8e-05,12.15869]
[1777523599521,31.96,75515.67,19.1,0.09822,8e-05,12.13855]
[1777523605019,31.96,75524.81,19.1,0.09893,8e-05,12.20426]
[1777523605030,31.96,75524.81,19.1,0.09893,8e-05,12.20426]
[1777523610134,31.96,75524.0,19.1,0.09886,8e-05,12.1981]
[1777523612380,31.96,75525.02,19.1,0.09891,8e-05,12.20168]
[1777523612457,31.96,75525.02,19.1,0.09891,8e-05,12.20168]
[1777523618190,31.96,75526.3,19.1,0.09901,8e-05,12.21044]
[1777523619459,31.96,75525.72,19.1,0.09896,8e-05,12.20621]
[1777523623225,31.96,75510.34,19.1,0.09777,8e-05,12.09599]
[1777523627253,31.96,75497.29,19.1,0.09677,8e-05,12.00332]
[1777523632287,31.96,75499.04,19.1,0.09692,8e-05,12.01675]
[1777523633432,31.96,75501.38,19.1,0.0971,8e-05,12.03364]
[1777523633447,31.96,75501.38,19.1,0.0971,8e-05,12.03364]
[1777523639337,31.97,75508.51,19.1,0.09766,8e-05,12.08544]
[1777523642419,31.97,75506.26,19.1,0.09749,8e-05,12.06969]
[1777523648815,31.97,75500.27,19.1,0.09704,8e-05,12.02774]
[1777523657463,31.97,75499.59,19.1,0.09701,8e-05,12.02526]
[1777523662498,31.97,75502.01,19.1,0.09721,8e-05,12.04374]
[1777523667928,31.97,75506.65,19.1,0.09758,8e-05,12.07778]
[1777523673575,31.98,75509.2,19.1,0.09776,8e-05,12.09372]
[1777523678610,31.98,75507.9,19.1,0.09767,8e-05,12.08515]
[1777523683645,31.98,75504.39,19.1,0.09741,8e-05,12.06094]
[1777523688934,31.98,75497.8,19.1,0.09691,8e-05,12.01479]
[1777523689239,31.98,75497.8,19.1,0.09691,8e-05,12.01479]
[1777523694842,31.98,75487.06,19.1,0.09611,8e-05,11.94019]
[1777523697385,31.98,75481.48,19.1,0.0957,8e-05,11.90128]
[1777523702779,31.99,75481.56,19.1,0.09574,8e-05,11.90492]
[1777523707814,31.99,75491.03,19.1,0.09648,8e-05,11.97421]
[1777523712849,31.99,75482.08,19.1,0.09581,8e-05,11.91213]
[1777523717884,32.0,75473.91,19.1,0.09522,8e-05,11.85648]
[1777523722919,32.0,75465.06,19.1,0.09458,8e-05,11.79642]
[1777523727954,32.01,75470.25,19.1,0.095,8e-05,11.8357]
[1777523733336,32.01,75479.58,19.1,0.0957,8e-05,11.8999]
[1777523739034,32.01,75487.98,19.1,0.09636,8e-05,11.96192]
[1777523744069,32.01,75484.98,19.1,0.09615,8e-05,11.9422]
[1777523748643,32.02,75492.28,19.1,0.09672,8e-05,11.99535]
[1777523754275,32.02,75483.51,19.1,0.09607,8e-05,11.93434]
[1777523760182,32.02,75487.93,19.1,0.09643,8e-05,11.96764]
[1777523765217,32.02,75496.13,19.1,0.09706,8e-05,12.02688]
[1777523770252,32.02,75504.3,19.1,0.0977,8e-05,12.0857]
[1777523774028,32.02,75504.81,19.1,0.09774,8e-05,12.08967]
[1777523774084,32.02,75504.81,19.1,0.09774,8e-05,12.08967]
[1777523778475,32.02,75510.98,19.1,0.09822,8e-05,12.13412]
[1777523779228,32.02,75514.11,19.1,0.09846,8e-05,12.15655]
[1777523781964,32.02,75520.14,19.1,0.09893,8e-05,12.19969]
[1777523781967,32.02,75520.14,19.1,0.09893,8e-05,12.19969]
[1777523782336,32.02,75521.27,19.1,0.09902,8e-05,12.20776]
[1777523784254,32.02,75521.3,19.1,0.09902,8e-05,12.20827]
[1777523784351,32.03,75518.49,19.1,0.09881,8e-05,12.18845]
[1777523786475,32.03,75515.58,19.1,0.09858,8e-05,12.16763]
[1777523786479,32.03,75515.58,19.1,0.09858,8e-05,12.16763]
[1777523787238,32.03,75515.56,19.1,0.09858,8e-05,12.16753]
[1777523787401,32.03,75515.56,19.1,0.09858,8e-05,12.16753]
[1777523788825,32.03,75523.55,19.1,0.0992,8e-05,12.2248]
[1777523788848,32.03,75523.55,19.1,0.0992,8e-05,12.2248]
[1777523791078,32.03,75521.43,19.1,0.09904,8e-05,12.20957]
[1777523796434,32.03,75524.29,19.1,0.09923,8e-05,12.22643]
[1777523801469,32.03,75519.55,19.1,0.09887,8e-05,12.19261]
[1777523806123,32.03,75514.78,19.1,0.0985,8e-05,12.15876]
[1777523808518,32.03,75493.44,19.1,0.09686,8e-05,12.00701]
[1777523809008,32.03,75493.44,19.1,0.09686,8e-05,12.00701]
[1777523813587,32.03,75478.63,19.1,0.09575,8e-05,11.90327]
[1777523820602,32.03,75478.35,19.1,0.09577,8e-05,11.9046]
[1777523821555,32.03,75478.35,19.1,0.09577,8e-05,11.9046]
[1777523825396,32.04,75476.96,19.1,0.09568,8e-05,11.89601]
[1777523825433,32.04,75476.96,19.1,0.09568,8e-05,11.89601]
[1777523827171,32.04,75463.74,19.1,0.0947,8e-05,11.80435]
[1777523829070,32.04,75449.42,19.1,0.09364,7e-05,11.70477]
[1777523831410,32.04,75446.23,19.1,0.09341,7e-05,11.68307]
[1777523831425,32.04,75446.23,19.1,0.09341,7e-05,11.68307]
[1777523831511,32.04,75441.83,19.1,0.09309,7e-05,11.65294]
[1777523834526,32.04,75441.81,19.1,0.0931,7e-05,11.65357]
[1777523835467,32.05,75430.02,19.1,0.09223,7e-05,11.57139]
[1777523837596,32.05,75428.21,19.1,0.09211,7e-05,11.55961]
[1777523840018,32.05,75434.11,19.1,0.09256,7e-05,11.60191]
[1777523845610,32.05,75425.18,19.1,0.09193,7e-05,11.5425]
[1777523850821,32.06,75417.85,19.1,0.09143,7e-05,11.49471]
[1777523852747,32.06,75417.63,19.1,0.09139,7e-05,11.49022]
[1777523852833,32.06,75417.63,19.1,0.09139,7e-05,11.49022]
[1777523854251,32.06,75387.59,19.1,0.08923,7e-05,11.28325]
[1777523857049,32.06,75382.04,19.1,0.08885,7e-05,11.24638]
[1777523857619,32.07,75382.09,19.1,0.08886,7e-05,11.2475]
[1777523857854,32.07,75382.09,19.1,0.08886,7e-05,11.2475]
[1777523858879,32.07,75403.29,19.1,0.0904,7e-05,11.3952]
[1777523860060,32.07,75403.29,19.1,0.0904,7e-05,11.3952]
[1777523864678,32.08,75400.57,19.1,0.0903,7e-05,11.38512]
[1777523864697,32.08,75400.57,19.1,0.0903,7e-05,11.38512]
[1777523869887,32.09,75415.26,19.1,0.09141,7e-05,11.49093]
[1777523870277,32.09,75415.26,19.1,0.09141,7e-05,11.49093]
[1777523870571,32.09,75415.26,19.1,0.09141,7e-05,11.49093]
[1777523870963,32.09,75424.6,19.1,0.09211,7e-05,11.55743]
[1777523874129,32.09,75426.66,19.1,0.09228,7e-05,11.5737]
[1777523876751,32.09,75416.16,19.1,0.09153,7e-05,11.50304]
[1777523879967,32.1,75416.8,19.1,0.09161,7e-05,11.51042]
[1777523882909,32.11,75417.67,19.1,0.09172,7e-05,11.52034]
[1777523887193,32.11,75417.61,19.1,0.09174,7e-05,11.52278]
[1777523894125,32.12,75425.31,19.1,0.09239,7e-05,11.58422]
[1777523899160,32.13,75427.37,19.1,0.09259,7e-05,11.60265]
[1777523900583,32.13,75427.37,19.1,0.09259,7e-05,11.60265]
[1777523905202,32.13,75441.93,19.1,0.09371,7e-05,11.70902]
[1777523910237,32.14,75445.54,19.1,0.09402,7e-05,11.73753]
[1777523911034,32.14,75445.54,19.1,0.09402,7e-05,11.73753]
[1777523913119,32.14,75447.94,19.1,0.09418,7e-05,11.752]
[1777523918293,32.15,75455.84,19.1,0.09481,8e-05,11.8108]
[1777523923331,32.15,75442.83,19.1,0.09386,7e-05,11.72175]
[1777523928397,32.15,75438.84,19.1,0.0936,7e-05,11.69688]
[1777523933431,32.16,75437.24,19.1,0.09352,7e-05,11.68897]
[1777523938467,32.16,75439.27,19.1,0.0937,7e-05,11.7064]
[1777523943502,32.17,75441.92,19.1,0.09393,7e-05,11.72806]
[1777523946526,32.17,75428.19,19.1,0.09294,7e-05,11.63384]
[1777523950554,32.18,75440.83,19.1,0.0939,7e-05,11.72512]
[1777523955596,32.18,75443.17,19.1,0.09411,7e-05,11.74456]
[1777523960631,32.19,75443.29,19.1,0.09415,7e-05,11.74822]
[1777523965667,32.19,75445.74,19.1,0.09436,7e-05,11.76814]
[1777523970701,32.19,75439.75,19.1,0.09395,7e-05,11.72879]
[1777523975737,32.2,75438.69,19.1,0.09388,7e-05,11.72077]
[1777523980771,32.2,75435.77,19.1,0.09369,7e-05,11.70344]
[1777523985807,32.21,75435.54,19.1,0.09371,7e-05,11.7051]
[1777523990842,32.21,75440.84,19.1,0.09414,7e-05,11.74524]
[1777523995564,32.22,75440.58,19.1,0.09414,7e-05,11.74514]
[1777523995606,32.22,75440.58,19.1,0.09414,7e-05,11.74514]
[1777523995675,32.22,75440.58,19.1,0.09414,7e-05,11.74514]
[1777523995962,32.22,75439.32,19.1,0.09406,7e-05,11.73748]
[1777523996441,32.22,75439.32,19.1,0.09406,7e-05,11.73748]
[1777523996449,32.22,75422.24,19.1,0.0928,7e-05,11.61878]
[1777523997077,32.22,75406.42,19.1,0.09164,7e-05,11.5086]
[1777523998238,32.22,75406.42,19.1,0.09164,7e-05,11.5086]
[1777523998321,32.22,75406.42,19.1,0.09164,7e-05,11.5086]
[1777524000595,32.22,75410.6,19.1,0.09197,7e-05,11.53996]
[1777524002363,32.22,75410.32,19.1,0.09196,7e-05,11.5389]
[1777524002373,32.22,75410.32,19.1,0.09196,7e-05,11.5389]
[1777524002437,32.23,75413.72,19.1,0.09223,7e-05,11.56431]
[1777524007970,32.23,75411.49,19.1,0.09208,7e-05,11.55086]
[1777524009256,32.23,75411.49,19.1,0.09208,7e-05,11.55086]
[1777524015020,32.23,75417.16,19.1,0.09253,7e-05,11.59345]
[1777524017305,32.24,75418.47,19.1,0.09263,7e-05,11.60299]
[1777524017423,32.24,75418.47,19.1,0.09263,7e-05,11.60299]
[1777524019273,32.24,75420.22,19.1,0.09277,7e-05,11.61597]
[1777524019321,32.24,75420.47,19.1,0.0928,7e-05,11.61846]
[1777524025090,32.24,75423.09,19.1,0.09303,7e-05,11.6405]
[1777524027928,32.25,75422.55,19.1,0.09301,7e-05,11.63821]
[1777524034153,32.25,75428.67,19.1,0.09349,7e-05,11.68229]
[1777524039188,32.26,75427.81,19.1,0.09346,7e-05,11.67973]
[1777524043939,32.26,75428.51,19.1,0.09355,7e-05,11.68744]
[1777524043950,32.26,75428.51,19.1,0.09355,7e-05,11.68744]
[1777524049258,32.27,75428.93,19.1,0.09363,7e-05,11.69505]
[1777524054293,32.28,75430.58,19.1,0.09379,7e-05,11.71006]
[1777524059328,32.28,75437.15,19.1,0.09431,7e-05,11.75929]
[1777524060390,32.28,75437.15,19.1,0.09431,7e-05,11.75929]
[1777524066377,32.29,75440.31,19.1,0.09459,7e-05,11.78522]
[1777524071412,32.29,75436.76,19.1,0.09435,7e-05,11.76316]
[1777524076447,32.3,75434.62,19.1,0.09423,7e-05,11.75118]
[1777524078022,32.3,75437.29,19.1,0.09443,7e-05,11.77045]
[1777524083495,32.3,75427.37,19.1,0.09373,7e-05,11.70457]
[1777524088062,32.31,75425.25,19.1,0.0936,7e-05,11.69239]
[1777524093566,32.31,75425.68,19.1,0.09365,7e-05,11.6957]
[1777524098601,32.32,75435.49,19.1,0.09442,7e-05,11.76735]
[1777524103636,32.32,75432.08,19.1,0.09419,7e-05,11.74621]
[1777524108671,32.33,75431.82,19.1,0.0942,7e-05,11.74724]
[1777524113706,32.33,75425.2,19.1,0.09374,7e-05,11.70394]
[1777524116012,32.33,75425.45,19.1,0.09377,7e-05,11.70631]
[1777524121762,32.34,75425.06,19.1,0.09379,7e-05,11.70804]
[1777524126797,32.34,75424.64,19.1,0.09379,7e-05,11.70822]
[1777524131832,32.35,75425.56,19.1,0.09389,7e-05,11.71776]
[1777524136867,32.35,75425.37,19.1,0.09391,7e-05,11.71953]
[1777524141901,32.36,75427.55,19.1,0.09411,7e-05,11.73778]
[1777524143748,32.36,75427.55,19.1,0.09411,7e-05,11.73778]
[1777524144831,32.36,75428.7,19.1,0.09421,7e-05,11.74698]
[1777524148120,32.36,75423.56,19.1,0.09385,7e-05,11.71349]
[1777524148658,32.36,75423.56,19.1,0.09385,7e-05,11.71349]
[1777524149478,32.36,75421.29,19.1,0.09369,7e-05,11.69832]
[1777524150126,32.36,75414.08,19.1,0.09317,7e-05,11.64884]
[1777524150252,32.36,75414.08,19.1,0.09317,7e-05,11.64884]
[1777524150995,32.36,75410.14,19.1,0.09288,7e-05,11.62144]
[1777524151797,32.36,75410.14,19.1,0.09288,7e-05,11.62144]
[1777524152435,32.37,75404.85,19.1,0.09248,7e-05,11.58269]
[1777524152711,32.37,75404.85,19.1,0.09248,7e-05,11.58269]
[1777524152756,32.37,75402.22,19.1,0.09229,7e-05,11.56507]
[1777524153242,32.37,75402.22,19.1,0.09229,7e-05,11.56507]
[1777524154209,32.37,75394.71,19.1,0.09175,7e-05,11.51304]
[1777524157658,32.37,75390.47,19.1,0.09145,7e-05,11.48472]
[1777524161664,32.37,75387.77,19.1,0.09127,7e-05,11.46749]
[1777524161704,32.37,75387.77,19.1,0.09127,7e-05,11.46749]
[1777524164160,32.37,75402.58,19.1,0.09236,7e-05,11.57113]
[1777524172616,32.38,75401.44,19.1,0.09231,7e-05,11.56665]
[1777524176390,32.38,75401.67,19.1,0.09234,7e-05,11.56951]
[1777524179311,32.38,75394.95,19.1,0.09186,7e-05,11.52368]
[1777524179394,32.38,75394.95,19.1,0.09186,7e-05,11.52368]
[1777524179640,32.38,75394.95,19.1,0.09186,7e-05,11.52368]
[1777524179849,32.38,75394.95,19.1,0.09186,7e-05,11.52368]
[1777524180810,32.38,75408.64,19.1,0.09287,7e-05,11.61987]
[1777524181865,32.38,75408.64,19.1,0.09287,7e-05,11.61987]
[1777524182231,32.38,75415.48,19.1,0.09338,7e-05,11.66742]
[1777524186523,32.39,75418.07,19.1,0.0936,7e-05,11.68808]
[1777524186762,32.39,75418.07,19.1,0.0936,7e-05,11.68808]
[1777524187049,32.39,75418.16,19.1,0.09362,7e-05,11.68999]
[1777524187081,32.39,75418.16,19.1,0.09362,7e-05,11.68999]
[1777524188680,32.39,75412.13,19.1,0.09317,7e-05,11.64804]
[1777524190156,32.39,75414.07,19.1,0.09333,7e-05,11.66287]
[1777524190239,32.39,75414.44,19.1,0.09337,7e-05,11.66614]
[1777524195680,32.4,75414.71,19.1,0.0934,7e-05,11.66912]
[1777524197680,32.4,75414.74,19.1,0.09341,7e-05,11.66986]
[1777524198395,32.4,75414.69,19.1,0.09341,7e-05,11.67002]
[1777524198496,32.4,75415.95,19.1,0.0935,7e-05,11.67905]
[1777524200413,32.4,75416.55,19.1,0.09355,7e-05,11.68322]
[1777524206350,32.4,75417.06,19.1,0.09363,7e-05,11.69089]
[1777524211941,32.41,75415.69,19.1,0.09356,7e-05,11.68381]
[1777524217429,32.41,75424.67,19.1,0.09424,7e-05,11.74741]
[1777524222463,32.42,75434.08,19.1,0.09497,7e-05,11.8156]
[1777524227498,32.42,75431.05,19.1,0.09477,7e-05,11.79665]
[1777524228961,32.42,75431.05,19.1,0.09477,7e-05,11.79665]
[1777524237568,32.43,75431.06,19.1,0.09482,7e-05,11.80127]
[1777524241004,32.43,75432.57,19.1,0.09495,7e-05,11.8131]
[1777524244645,32.43,75435.8,19.1,0.0952,7e-05,11.83686]
[1777524245713,32.43,75433.53,19.1,0.09504,7e-05,11.82137]
[1777524251666,32.44,75433.47,19.1,0.09506,7e-05,11.82377]
[1777524254469,32.44,75435.86,19.1,0.09525,7e-05,11.84124]
[1777524256166,32.44,75436.65,19.1,0.09532,7e-05,11.84745]
[1777524261736,32.44,75436.39,19.1,0.09532,7e-05,11.84765]
[1777524266872,32.45,75437.21,19.1,0.09539,7e-05,11.8547]
[1777524266889,32.45,75437.21,19.1,0.09539,7e-05,11.8547]
[1777524267366,32.45,75437.52,19.1,0.09542,7e-05,11.85718]
[1777524268228,32.45,75441.07,19.1,0.09569,7e-05,11.88233]
[1777524268656,32.45,75441.07,19.1,0.09569,7e-05,11.88233]
[1777524273820,32.45,75444.55,19.1,0.09594,8e-05,11.90456]
[1777524278855,32.45,75442.74,19.1,0.09582,7e-05,11.89306]
[1777524279994,32.45,75442.74,19.1,0.09582,7e-05,11.89306]
[1777524286671,32.45,75450.38,19.1,0.09641,8e-05,11.94799]
[1777524291940,32.45,75455.25,19.1,0.09678,8e-05,11.98287]
[1777524292165,32.45,75454.97,19.1,0.09676,8e-05,11.98101]
[1777524295152,32.45,75461.65,19.1,0.09727,8e-05,12.02821]
[1777524295156,32.45,75461.65,19.1,0.09727,8e-05,12.02821]
[1777524295565,32.45,75461.65,19.1,0.09727,8e-05,12.02821]
[1777524295791,32.45,75461.65,19.1,0.09727,8e-05,12.02821]
[1777524295977,32.45,75461.65,19.1,0.09727,8e-05,12.02821]
[1777524295977,32.45,75425.9,19.1,0.09459,7e-05,11.77785]
[1777524296226,32.45,75425.9,19.1,0.09459,7e-05,11.77785]
[1777524296536,32.45,75425.9,19.1,0.09459,7e-05,11.77785]
[1777524296984,32.45,75391.65,19.1,0.09207,7e-05,11.54013]
[1777524297243,32.45,75391.65,19.1,0.09207,7e-05,11.54013]
[1777524300157,32.46,75389.63,19.1,0.09194,7e-05,11.52814]
[1777524302297,32.46,75389.82,19.1,0.09197,7e-05,11.53066]
[1777524303207,32.46,75398.23,19.1,0.09259,7e-05,11.58942]
[1777524303258,32.46,75398.23,19.1,0.09259,7e-05,11.58942]
[1777524305011,32.46,75398.23,19.1,0.09259,7e-05,11.58942]
[1777524305482,32.46,75401.17,19.1,0.09281,7e-05,11.61052]
[1777524306321,32.46,75402.59,19.1,0.09293,7e-05,11.62107]
[1777524307760,32.46,75406.51,19.1,0.09322,7e-05,11.64894]
[1777524307770,32.46,75406.51,19.1,0.09322,7e-05,11.64894]
[1777524308024,32.46,75406.51,19.1,0.09322,7e-05,11.64894]
[1777524309025,32.47,75407.85,19.1,0.09333,7e-05,11.65952]
[1777524309379,32.47,75412.88,19.1,0.0937,7e-05,11.69445]
[1777524312373,32.47,75425.69,19.1,0.09467,7e-05,11.78512]
[1777524314406,32.47,75431.95,19.1,0.09514,7e-05,11.82965]
[1777524315982,32.47,75431.25,19.1,0.0951,7e-05,11.82515]
[1777524318227,32.47,75449.8,19.1,0.0965,8e-05,11.95631]
[1777524320079,32.47,75449.8,19.1,0.0965,8e-05,11.95631]
[1777524326830,32.47,75452.03,19.1,0.09668,8e-05,11.97301]
[1777524326843,32.47,75452.03,19.1,0.09668,8e-05,11.97301]
[1777524332325,32.48,75455.73,19.1,0.09694,8e-05,11.99642]
[1777524336846,32.48,75456.12,19.1,0.09698,8e-05,11.99955]
[1777524342395,32.48,75467.28,19.1,0.09783,8e-05,12.07862]
[1777524343374,32.48,75467.28,19.1,0.09783,8e-05,12.07862]
[1777524346792,32.48,75468.74,19.1,0.09794,8e-05,12.08891]
[1777524346852,32.48,75468.74,19.1,0.09794,8e-05,12.08891]
[1777524347482,32.48,75479.41,19.1,0.09876,8e-05,12.16416]
[1777524350376,32.48,75485.0,19.1,0.09918,8e-05,12.20325]
[1777524350443,32.48,75485.0,19.1,0.09918,8e-05,12.20325]
[1777524352671,32.48,75494.27,19.1,0.09989,8e-05,12.26861]
[1777524353477,32.48,75495.6,19.1,0.09999,8e-05,12.27787]
[1777524359513,32.47,75492.94,19.1,0.09977,8e-05,12.25784]
[1777524363203,32.47,75492.52,19.1,0.09973,8e-05,12.25408]
[1777524368577,32.47,75484.57,19.1,0.09911,8e-05,12.19652]
[1777524373612,32.47,75484.2,19.1,0.09907,8e-05,12.19279]
[1777524377460,32.47,75483.32,19.1,0.09899,8e-05,12.18589]
[1777524381675,32.47,75465.46,19.1,0.09762,8e-05,12.05906]
[1777524386710,32.47,75461.77,19.1,0.09734,8e-05,12.03308]
[1777524387477,32.47,75461.77,19.1,0.09734,8e-05,12.03308]
[1777524392752,32.47,75463.63,19.1,0.09745,8e-05,12.04249]
[1777524397787,32.47,75466.05,19.1,0.09764,8e-05,12.05959]
[1777524402822,32.47,75465.53,19.1,0.0976,8e-05,12.05588]
[1777524407857,32.47,75457.26,19.1,0.09697,8e-05,11.99795]
[1777524411790,32.47,75456.44,19.1,0.09691,8e-05,11.99244]
[1777524412818,32.47,75451.07,19.1,0.09651,8e-05,11.95483]
[1777524412882,32.47,75451.07,19.1,0.09651,8e-05,11.95483]
[1777524414257,32.47,75438.94,19.1,0.0956,7e-05,11.87027]
[1777524417611,32.47,75439.22,19.1,0.09563,7e-05,11.87308]
[1777524422967,32.47,75437.68,19.1,0.09554,7e-05,11.86417]
[1777524428002,32.47,75438.62,19.1,0.09563,7e-05,11.87244]
[1777524428888,32.47,75438.62,19.1,0.09563,7e-05,11.87244]
[1777524434044,32.48,75438.22,19.1,0.09562,7e-05,11.87171]
[1777524439079,32.48,75438.01,19.1,0.09562,7e-05,11.872]
[1777524444115,32.48,75438.31,19.1,0.09567,7e-05,11.87586]
[1777524449149,32.49,75442.97,19.1,0.09603,8e-05,11.91016]
[1777524454185,32.49,75443.26,19.1,0.09605,8e-05,11.91029]
[1777524459220,32.49,75440.51,19.1,0.09586,7e-05,11.89254]
[1777524462325,32.49,75447.59,19.1,0.0964,8e-05,11.94296]
[1777524466159,32.49,75445.8,19.1,0.09627,8e-05,11.93108]
[1777524470449,32.5,75447.09,19.1,0.09638,8e-05,11.94101]
[1777524470473,32.5,75447.09,19.1,0.09638,8e-05,11.94101]
[1777524476339,32.5,75454.93,19.1,0.09698,8e-05,11.99704]
[1777524480530,32.5,75459.67,19.1,0.09734,8e-05,12.03067]
[1777524486428,32.5,75459.09,19.1,0.0973,8e-05,12.02692]
[1777524490540,32.5,75450.79,19.1,0.09668,8e-05,11.96901]
[1777524496501,32.5,75448.44,19.1,0.09652,8e-05,11.95375]
[1777524501537,32.5,75448.35,19.1,0.09652,8e-05,11.95389]
[1777524506572,32.5,75447.66,19.1,0.09648,8e-05,11.94978]
[1777524507878,32.5,75447.66,19.1,0.09648,8e-05,11.94978]
[1777524513620,32.5,75454.96,19.1,0.09701,8e-05,11.99833]
[1777524518656,32.5,75457.68,19.1,0.09722,8e-05,12.01754]
[1777524523691,32.5,75453.49,19.1,0.0969,8e-05,11.98837]
[1777524524884,32.5,75453.49,19.1,0.0969,8e-05,11.98837]
[1777524530740,32.51,75454.09,19.1,0.09696,8e-05,11.99315]
[1777524535775,32.51,75452.29,19.1,0.09682,8e-05,11.9809]
[1777524540810,32.51,75451.39,19.1,0.09676,8e-05,11.97503]
[1777524541889,32.51,75451.39,19.1,0.09676,8e-05,11.97503]
[1777524547277,32.51,75456.67,19.1,0.09716,8e-05,12.01242]
[1777524552894,32.51,75461.84,19.1,0.09755,8e-05,12.04874]
[1777524557928,32.51,75451.42,19.1,0.09677,8e-05,11.97585]
[1777524558909,32.51,75451.42,19.1,0.09677,8e-05,11.97585]
[1777524563971,32.51,75451.41,19.1,0.09678,8e-05,11.97635]
[1777524568481,32.51,75450.94,19.1,0.09674,8e-05,11.97337]
[1777524568622,32.51,75450.94,19.1,0.09674,8e-05,11.97337]
[1777524572866,32.51,75446.98,19.1,0.09642,8e-05,11.94238]
[1777524572904,32.51,75446.98,19.1,0.09642,8e-05,11.94238]
[1777524576868,32.51,75446.98,19.1,0.09643,8e-05,11.94287]
[1777524577564,32.51,75447.41,19.1,0.09646,8e-05,11.946]
[1777524583105,32.51,75446.89,19.1,0.09643,8e-05,11.94307]
[1777524586025,32.51,75447.44,19.1,0.09648,8e-05,11.94715]
[1777524590454,32.51,75458.93,19.1,0.09735,8e-05,12.02799]
[1777524596411,32.51,75460.48,19.1,0.09746,8e-05,12.03886]
[1777524596433,32.51,75456.01,19.1,0.09712,8e-05,12.00746]
[1777524597705,32.51,75457.74,19.1,0.09726,8e-05,12.01959]
[1777524603248,32.51,75459.71,19.1,0.09741,8e-05,12.03352]
[1777524608283,32.51,75464.16,19.1,0.09774,8e-05,12.06486]
[1777524609955,32.51,75463.94,19.1,0.09773,8e-05,12.06331]
[1777524615332,32.51,75467.01,19.1,0.09796,8e-05,12.08482]
[1777524620367,32.51,75465.89,19.1,0.09787,8e-05,12.07682]
[1777524625402,32.51,75466.03,19.1,0.09788,8e-05,12.07778]
[1777524630438,32.51,75464.98,19.1,0.0978,8e-05,12.07042]
[1777524634135,32.51,75465.99,19.1,0.09786,8e-05,12.07394]
[1777524639500,32.51,75467.17,19.1,0.09795,8e-05,12.08222]
[1777524644536,32.51,75466.93,19.1,0.09793,8e-05,12.08058]
[1777524647210,32.51,75466.74,19.1,0.09791,8e-05,12.07925]
[1777524647775,32.51,75466.87,19.1,0.09792,8e-05,12.08018]
[1777524653049,32.51,75477.17,19.1,0.09871,8e-05,12.15243]
[1777524658633,32.51,75479.45,19.1,0.09887,8e-05,12.16753]
[1777524660990,32.51,75479.59,19.1,0.09888,8e-05,12.16835]
[1777524667492,32.51,75468.43,19.1,0.09802,8e-05,12.08897]
[1777524671548,32.51,75470.04,19.1,0.09814,8e-05,12.09992]
[1777524671553,32.51,75470.04,19.1,0.09814,8e-05,12.09992]
[1777524676761,32.51,75466.86,19.1,0.09789,8e-05,12.07715]
[1777524681796,32.51,75461.87,19.1,0.09751,8e-05,12.04188]
[1777524686831,32.51,75461.08,19.1,0.09745,8e-05,12.03645]
[1777524691865,32.51,75455.51,19.1,0.09701,8e-05,11.994]
[1777524696901,32.51,75456.86,19.1,0.09711,8e-05,12.00406]
[1777524702943,32.51,75459.9,19.1,0.09735,8e-05,12.02599]
[1777524707977,32.51,75460.63,19.1,0.09741,8e-05,12.0315]
[1777524713014,32.51,75459.87,19.1,0.09736,8e-05,12.02657]
[1777524718049,32.51,75457.56,19.1,0.09719,8e-05,12.01089]
[1777524723085,32.51,75460.29,19.1,0.0974,8e-05,12.03056]
[1777524728119,32.51,75469.41,19.1,0.0981,8e-05,12.09497]
[1777524733153,32.51,75471.98,19.1,0.09829,8e-05,12.11304]
[1777524738190,32.51,75469.75,19.1,0.09812,8e-05,12.09733]
[1777524743226,32.51,75463.36,19.1,0.09764,8e-05,12.05241]
[1777524748261,32.51,75462.55,19.1,0.09758,8e-05,12.04704]
[1777524753296,32.51,75466.85,19.1,0.09788,8e-05,12.07401]
[1777524758331,32.51,75466.4,19.1,0.09785,8e-05,12.07109]
[1777524760595,32.52,75466.02,19.1,0.09782,8e-05,12.06847]
[1777524761133,32.52,75463.27,19.1,0.09762,8e-05,12.04919]
[1777524766386,32.52,75463.74,19.1,0.09766,8e-05,12.05301]
[1777524768336,32.52,75463.91,19.1,0.09767,8e-05,12.05429]
[1777524769000,32.52,75464.56,19.1,0.09772,8e-05,12.05895]
[1777524774443,32.52,75470.09,19.1,0.09815,8e-05,12.09818]
[1777524779478,32.52,75473.98,19.1,0.09844,8e-05,12.12564]
[1777524779618,32.52,75473.98,19.1,0.09844,8e-05,12.12564]
[1777524782287,32.52,75489.03,19.1,0.0996,8e-05,12.23181]
[1777524783644,32.52,75492.44,19.1,0.09986,8e-05,12.25563]
[1777524789552,32.51,75489.76,19.1,0.09963,8e-05,12.23523]
[1777524792076,32.51,75489.78,19.1,0.09963,8e-05,12.23496]
[1777524798615,32.51,75490.5,19.1,0.09967,8e-05,12.23863]
[1777524804455,32.51,75490.55,19.1,0.09967,8e-05,12.23823]
[1777524809691,32.51,75490.72,19.1,0.09966,8e-05,12.23821]
[1777524814727,32.51,75491.07,19.1,0.09966,8e-05,12.23622]
[1777524816276,32.51,75491.07,19.1,0.09966,8e-05,12.23622]
[1777524818798,32.51,75497.86,19.1,0.10018,8e-05,12.2838]
[1777524823673,32.5,75496.31,19.1,0.10004,8e-05,12.27169]
[1777524824427,32.5,75496.31,19.1,0.10004,8e-05,12.27169]
[1777524829832,32.5,75497.84,19.1,0.10014,8e-05,12.28094]
[1777524832650,32.5,75496.45,19.1,0.10003,8e-05,12.27086]
[1777524834277,32.5,75493.04,19.1,0.09977,8e-05,12.2463]
[1777524834693,32.5,75493.27,19.1,0.09978,8e-05,12.24773]
[1777524839901,32.5,75485.19,19.1,0.09915,8e-05,12.18957]
[1777524841338,32.5,75485.19,19.1,0.09915,8e-05,12.18957]
[1777524843929,32.5,75470.68,19.1,0.09803,8e-05,12.08682]
[1777524848966,32.5,75473.0,19.1,0.09821,8e-05,12.10316]
[1777524854000,32.5,75469.67,19.1,0.09796,8e-05,12.0796]
[1777524859037,32.5,75468.02,19.1,0.09783,8e-05,12.06794]
[1777524864072,32.5,75471.85,19.1,0.09812,8e-05,12.09472]
[1777524869107,32.5,75471.23,19.1,0.09807,8e-05,12.09007]
[1777524874142,32.5,75472.85,19.1,0.09816,8e-05,12.09751]
[1777524879176,32.5,75472.41,19.1,0.09813,8e-05,12.09408]
[1777524881835,32.5,75472.94,19.1,0.09817,8e-05,12.09767]
[1777524887233,32.49,75478.89,19.1,0.09861,8e-05,12.1388]
[1777524892267,32.49,75477.88,19.1,0.09853,8e-05,12.13097]
[1777524893943,32.49,75478.87,19.1,0.0986,8e-05,12.13781]
[1777524893962,32.49,75478.87,19.1,0.0986,8e-05,12.13781]
[1777524894059,32.49,75478.87,19.1,0.0986,8e-05,12.13781]
[1777524894298,32.49,75459.8,19.1,0.09715,8e-05,12.00343]
[1777524895298,32.49,75445.78,19.1,0.09609,8e-05,11.90519]
[1777524900368,32.49,75446.44,19.1,0.09615,8e-05,11.91058]
[1777524900425,32.49,75446.3,19.1,0.09614,8e-05,11.9098]
[1777524901404,32.49,75446.3,19.1,0.09614,8e-05,11.9098]
[1777524901702,32.49,75450.67,19.1,0.09647,8e-05,11.94037]
[1777524902380,32.49,75450.67,19.1,0.09647,8e-05,11.94037]
[1777524904982,32.49,75455.35,19.1,0.09682,8e-05,11.97341]
[1777524906174,32.5,75456.39,19.1,0.0969,8e-05,11.98081]
[1777524911410,32.5,75466.32,19.1,0.09766,8e-05,12.05084]
[1777524916445,32.5,75462.28,19.1,0.09736,8e-05,12.02275]
[1777524921480,32.5,75467.4,19.1,0.09775,8e-05,12.05918]
[1777524926515,32.5,75462.26,19.1,0.09736,8e-05,12.02326]
[1777524928680,32.5,75461.71,19.1,0.09732,8e-05,12.01948]
[1777524929777,32.5,75462.24,19.1,0.09736,8e-05,12.02342]
[1777524930316,32.5,75462.24,19.1,0.09736,8e-05,12.02342]
[1777524938603,32.5,75464.3,19.1,0.0975,8e-05,12.03518]
[1777524942906,32.5,75458.45,19.1,0.09707,8e-05,11.99451]
[1777524943638,32.5,75458.48,19.1,0.09707,8e-05,11.99488]
[1777524948672,32.5,75459.21,19.1,0.09711,8e-05,11.99865]
[1777524953436,32.5,75460.87,19.1,0.09722,8e-05,12.00932]
[1777524953708,32.5,75458.63,19.1,0.09706,8e-05,11.99374]
[1777524958745,32.5,75458.6,19.1,0.09706,8e-05,11.99431]
[1777524963779,32.5,75459.98,19.1,0.09718,8e-05,12.0048]
[1777524968815,32.5,75463.38,19.1,0.09744,8e-05,12.0294]
[1777524973850,32.5,75464.36,19.1,0.09752,8e-05,12.03683]
[1777524978885,32.5,75465.82,19.1,0.09764,8e-05,12.04763]
[1777524983920,32.5,75466.23,19.1,0.09768,8e-05,12.05101]
[1777524988728,32.5,75466.56,19.1,0.0977,8e-05,12.05363]
[1777524988763,32.5,75463.85,19.1,0.0975,8e-05,12.03468]
[1777524989962,32.5,75446.67,19.1,0.0962,8e-05,11.91413]
[1777524993276,32.5,75446.57,19.1,0.09617,8e-05,11.90964]
[1777524997413,32.5,75447.58,19.1,0.09624,8e-05,11.91629]
[1777525003053,32.5,75451.22,19.1,0.0965,8e-05,11.94076]
[1777525008088,32.5,75448.65,19.1,0.0963,8e-05,11.92184]
[1777525009119,32.5,75448.65,19.1,0.0963,8e-05,11.92184]
[1777525009211,32.5,75448.65,19.1,0.0963,8e-05,11.92184]
[1777525009696,32.5,75448.65,19.1,0.0963,8e-05,11.92184]
[1777525015137,32.5,75442.15,19.1,0.0958,7e-05,11.87558]
[1777525020172,32.5,75440.0,19.1,0.09563,7e-05,11.86]
[1777525024149,32.5,75442.13,19.1,0.09579,7e-05,11.87456]
[1777525024200,32.5,75445.49,19.1,0.09604,8e-05,11.89791]
[1777525029778,32.5,75450.28,19.1,0.09641,8e-05,11.9322]
[1777525039307,32.5,75449.83,19.1,0.09639,8e-05,11.93061]
[1777525044342,32.5,75452.22,19.1,0.09658,8e-05,11.94789]
[1777525049377,32.5,75452.77,19.1,0.09662,8e-05,11.95217]
[1777525054412,32.5,75460.33,19.1,0.09717,8e-05,12.00184]
[1777525055579,32.5,75460.33,19.1,0.09717,8e-05,12.00184]
[1777525055705,32.5,75460.33,19.1,0.09717,8e-05,12.00184]
[1777525060198,32.5,75469.58,19.1,0.09787,8e-05,12.06681]
[1777525065489,32.5,75467.32,19.1,0.0977,8e-05,12.05084]
[1777525070524,32.5,75468.14,19.1,0.09777,8e-05,12.05676]
[1777525075559,32.5,75473.48,19.1,0.09817,8e-05,12.09444]
[1777525077418,32.5,75474.75,19.1,0.09827,8e-05,12.10337]
[1777525082608,32.5,75475.46,19.1,0.09832,8e-05,12.10817]
[1777525086477,32.5,75474.93,19.1,0.09828,8e-05,12.10438]
[1777525091670,32.5,75474.83,19.1,0.09827,8e-05,12.1035]
[1777525093627,32.5,75476.45,19.1,0.09839,8e-05,12.1149]
[1777525095346,32.5,75476.02,19.1,0.09836,8e-05,12.1118]
[1777525096170,32.5,75476.6,19.1,0.0984,8e-05,12.11585]
[1777525096705,32.5,75476.6,19.1,0.0984,8e-05,12.11585]
[1777525101958,32.5,75485.85,19.1,0.09911,8e-05,12.18067]
[1777525110811,32.5,75477.15,19.1,0.09843,8e-05,12.11824]
[1777525115847,32.5,75474.51,19.1,0.0982,8e-05,12.0956]
[1777525120882,32.5,75477.24,19.1,0.0984,8e-05,12.11445]
[1777525125917,32.5,75478.61,19.1,0.0985,8e-05,12.12366]
[1777525126773,32.5,75478.61,19.1,0.0985,8e-05,12.12366]
[1777525129654,32.5,75476.6,19.1,0.09835,8e-05,12.10921]
[1777525129977,32.5,75475.04,19.1,0.09823,8e-05,12.09815]
[1777525135875,32.5,75463.57,19.1,0.09735,8e-05,12.01746]
[1777525135961,32.5,75463.48,19.1,0.09735,8e-05,12.01697]
[1777525137193,32.5,75461.47,19.1,0.0972,8e-05,12.00285]
[1777525143039,32.49,75462.72,19.1,0.09727,8e-05,12.00977]
[1777525144803,32.49,75462.72,19.1,0.09727,8e-05,12.00977]
[1777525144826,32.49,75465.33,19.1,0.09747,8e-05,12.02783]
[1777525150501,32.49,75465.4,19.1,0.09747,8e-05,12.02848]
[1777525150726,32.49,75464.2,19.1,0.09738,8e-05,12.02016]
[1777525152028,32.49,75463.98,19.1,0.09736,8e-05,12.01835]
[1777525152102,32.49,75464.07,19.1,0.09737,8e-05,12.01872]
[1777525157137,32.49,75464.2,19.1,0.09738,8e-05,12.02031]
[1777525162172,32.5,75460.8,19.1,0.09714,8e-05,11.99726]
[1777525163141,32.5,75460.8,19.1,0.09714,8e-05,11.99726]
[1777525163460,32.5,75460.8,19.1,0.09714,8e-05,11.99726]
[1777525172242,32.5,75459.61,19.1,0.09704,8e-05,11.98683]
[1777525177277,32.5,75464.36,19.1,0.0974,8e-05,12.02084]
[1777525182312,32.5,75462.0,19.1,0.09723,8e-05,12.00475]
[1777525187347,32.5,75471.01,19.1,0.09792,8e-05,12.06859]
[1777525192382,32.5,75470.59,19.1,0.09789,8e-05,12.06587]
[1777525194455,32.5,75469.43,19.1,0.0978,8e-05,12.05777]
[1777525194557,32.5,75465.61,19.1,0.09751,8e-05,12.03098]
[1777525198000,32.5,75461.47,19.1,0.09719,8e-05,12.00139]
[1777525198778,32.5,75462.48,19.1,0.09727,8e-05,12.00825]
[1777525199468,32.5,75462.31,19.1,0.09725,8e-05,12.00682]
[1777525199534,32.5,75460.32,19.1,0.0971,8e-05,11.99261]
[1777525200286,32.5,75460.32,19.1,0.0971,8e-05,11.99261]
[1777525200438,32.5,75460.46,19.1,0.09711,8e-05,11.99377]
[1777525203200,32.5,75461.67,19.1,0.0972,8e-05,12.00181]
[1777525203458,32.5,75463.08,19.1,0.0973,8e-05,12.01149]
[1777525204150,32.5,75463.08,19.1,0.0973,8e-05,12.01149]
[1777525204656,32.5,75463.08,19.1,0.0973,8e-05,12.01149]
[1777525207252,32.5,75460.55,19.1,0.09712,8e-05,11.99421]
[1777525207535,32.5,75460.55,19.1,0.09712,8e-05,11.99421]
[1777525210715,32.5,75463.07,19.1,0.09731,8e-05,12.01243]
[1777525210906,32.5,75457.87,19.1,0.09692,8e-05,11.97606]
[1777525216553,32.5,75454.47,19.1,0.09665,8e-05,11.95126]
[1777525221588,32.5,75452.38,19.1,0.09649,8e-05,11.93573]
[1777525226210,32.5,75450.83,19.1,0.09636,8e-05,11.92406]
[1777525226324,32.5,75450.83,19.1,0.09636,8e-05,11.92406]
[1777525226623,32.5,75446.68,19.1,0.09605,8e-05,11.89481]
[1777525231661,32.49,75445.3,19.1,0.09589,8e-05,11.8791]
[1777525232759,32.49,75445.3,19.1,0.09589,8e-05,11.8791]
[1777525232954,32.49,75445.3,19.1,0.09589,8e-05,11.8791]
[1777525233009,32.49,75447.12,19.1,0.09602,8e-05,11.89132]
[1777525234030,32.49,75447.12,19.1,0.09602,8e-05,11.89132]
[1777525234066,32.49,75457.05,19.1,0.09677,8e-05,11.96045]
[1777525234558,32.49,75457.05,19.1,0.09677,8e-05,11.96045]
[1777525234684,32.49,75458.64,19.1,0.09689,8e-05,11.97161]
[1777525235393,32.49,75458.64,19.1,0.09689,8e-05,11.97161]
[1777525235690,32.49,75457.63,19.1,0.09681,8e-05,11.96424]
[1777525236191,32.49,75457.63,19.1,0.09681,8e-05,11.96424]
[1777525236698,32.49,75456.6,19.1,0.09673,8e-05,11.95714]
[1777525241738,32.49,75458.04,19.1,0.09682,8e-05,11.96592]
[1777525243048,32.49,75458.04,19.1,0.09682,8e-05,11.96592]
[1777525243444,32.49,75458.75,19.1,0.09688,8e-05,11.97065]
[1777525243752,32.49,75463.45,19.1,0.09723,8e-05,12.00339]
[1777525244292,32.49,75463.45,19.1,0.09723,8e-05,12.00339]
[1777525244328,32.49,75463.45,19.1,0.09723,8e-05,12.00339]
[1777525245475,32.49,75470.2,19.1,0.09774,8e-05,12.05094]
[1777525250802,32.49,75471.24,19.1,0.09782,8e-05,12.05819]
[1777525255031,32.49,75469.43,19.1,0.09768,8e-05,12.04541]
[1777525257476,32.49,75469.35,19.1,0.09768,8e-05,12.04484]
[1777525262891,32.49,75488.04,19.1,0.0991,8e-05,12.17609]
[1777525267111,32.48,75490.99,19.1,0.09932,8e-05,12.19602]
[1777525267503,32.48,75490.99,19.1,0.09932,8e-05,12.19602]
[1777525270003,32.48,75491.6,19.1,0.09936,8e-05,12.19982]
[1777525275982,32.48,75494.34,19.1,0.09955,8e-05,12.21747]
[1777525281017,32.48,75497.39,19.1,0.09977,8e-05,12.23788]
[1777525281121,32.48,75497.39,19.1,0.09977,8e-05,12.23788]
[1777525281184,32.48,75497.39,19.1,0.09977,8e-05,12.23788]
[1777525281293,32.48,75497.39,19.1,0.09977,8e-05,12.23788]
[1777525286757,32.48,75509.26,19.1,0.10067,8e-05,12.32034]
[1777525292098,32.47,75516.61,19.1,0.10119,8e-05,12.36679]
[1777525294453,32.47,75513.26,19.1,0.10092,8e-05,12.34219]
[1777525294512,32.47,75513.26,19.1,0.10092,8e-05,12.34219]
[1777525300154,32.47,75512.96,19.1,0.10088,8e-05,12.33798]
[1777525305189,32.47,75519.9,19.1,0.1014,8e-05,12.38545]
[1777525310223,32.46,75526.85,19.1,0.10192,8e-05,12.43267]
[1777525311533,32.46,75526.85,19.1,0.10192,8e-05,12.43267]
[1777525311932,32.46,75526.85,19.1,0.10192,8e-05,12.43267]
[1777525312804,32.46,75527.64,19.1,0.10197,8e-05,12.4378]
[1777525317304,32.46,75520.52,19.1,0.10138,8e-05,12.38438]
[1777525323015,32.45,75513.03,19.1,0.10078,8e-05,12.3295]
[1777525325253,32.45,75508.48,19.1,0.10042,8e-05,12.29624]
[1777525330364,32.45,75517.52,19.1,0.1011,8e-05,12.35872]
[1777525332113,32.45,75517.52,19.1,0.1011,8e-05,12.35872]
[1777525337414,32.45,75521.45,19.1,0.10138,8e-05,12.38399]
[1777525342449,32.44,75524.27,19.1,0.10158,8e-05,12.40218]
[1777525347484,32.44,75525.0,19.1,0.10161,8e-05,12.40544]
[1777525352519,32.44,75527.05,19.1,0.10173,8e-05,12.41442]
[1777525357554,32.43,75525.64,19.1,0.10159,8e-05,12.40239]
[1777525360419,32.43,75526.18,19.1,0.10163,8e-05,12.40547]
[1777525363072,32.43,75538.69,19.1,0.1026,8e-05,12.49401]
[1777525363688,32.43,75539.65,19.1,0.10267,8e-05,12.49992]
[1777525369638,32.43,75536.47,19.1,0.10238,8e-05,12.47442]
[1777525370822,32.43,75536.47,19.1,0.10238,8e-05,12.47442]
[1777525372832,32.42,75532.25,19.1,0.10204,8e-05,12.44343]
[1777525378701,32.42,75526.9,19.1,0.10159,8e-05,12.40244]
[1777525383736,32.42,75527.08,19.1,0.10158,8e-05,12.40178]
[1777525388771,32.41,75533.43,19.1,0.10206,8e-05,12.44502]
[1777525389966,32.41,75533.43,19.1,0.10206,8e-05,12.44502]
[1777525390518,32.41,75533.49,19.1,0.10206,8e-05,12.44502]
[1777525390858,32.41,75533.49,19.1,0.10206,8e-05,12.44502]
[1777525392230,32.41,75530.79,19.1,0.10184,8e-05,12.4253]
[1777525401461,32.41,75523.2,19.1,0.1012,8e-05,12.3674]
[1777525406897,32.4,75529.64,19.1,0.10168,8e-05,12.41078]
[1777525411932,32.4,75528.04,19.1,0.1015,8e-05,12.39349]
[1777525417086,32.4,75534.42,19.1,0.10198,8e-05,12.43723]
[1777525420595,32.39,75534.69,19.1,0.10199,8e-05,12.43743]
[1777525427071,32.39,75536.79,19.1,0.10212,8e-05,12.44989]
[1777525432011,32.39,75547.49,19.1,0.10294,8e-05,12.52429]
[1777525432708,32.38,75548.01,19.1,0.10298,8e-05,12.52753]
[1777525434780,32.38,75547.48,19.1,0.10292,8e-05,12.52266]
[1777525434786,32.38,75547.48,19.1,0.10292,8e-05,12.52266]
[1777525435099,32.38,75553.69,19.1,0.10341,8e-05,12.56667]
[1777525436526,32.38,75559.45,19.1,0.10387,8e-05,12.60784]
[1777525437113,32.38,75558.28,19.1,0.10377,8e-05,12.59919]
[1777525442148,32.38,75555.29,19.1,0.1035,8e-05,12.57441]
[1777525447182,32.37,75552.87,19.1,0.10327,8e-05,12.5539]
[1777525447768,32.37,75552.87,19.1,0.10327,8e-05,12.5539]
[1777525453226,32.36,75549.36,19.1,0.10294,8e-05,12.52464]
[1777525457254,32.36,75536.1,19.1,0.10187,8e-05,12.42741]
[1777525457308,32.36,75536.1,19.1,0.10187,8e-05,12.42741]
[1777525463002,32.36,75543.31,19.1,0.10241,8e-05,12.47643]
[1777525468331,32.35,75534.85,19.1,0.10171,8e-05,12.41271]
[1777525472109,32.35,75535.05,19.1,0.10171,8e-05,12.41319]
[1777525474206,32.35,75523.67,19.1,0.10078,8e-05,12.32729]
[1777525474262,32.35,75509.59,19.1,0.09968,8e-05,12.22645]
[1777525475376,32.35,75507.53,19.1,0.09952,8e-05,12.21181]
[1777525480415,32.35,75508.53,19.1,0.09959,8e-05,12.21774]
[1777525485451,32.34,75505.75,19.1,0.09936,8e-05,12.19704]
[1777525489905,32.34,75505.86,19.1,0.09936,8e-05,12.19735]
[1777525489965,32.34,75505.86,19.1,0.09936,8e-05,12.19735]
[1777525493988,32.34,75505.47,19.1,0.09933,8e-05,12.19399]
[1777525494199,32.34,75505.47,19.1,0.09933,8e-05,12.19399]
[1777525495032,32.34,75505.55,19.1,0.09933,8e-05,12.19442]
[1777525496016,32.34,75499.37,19.1,0.09885,8e-05,12.15042]
[1777525496176,32.34,75499.37,19.1,0.09885,8e-05,12.15042]
[1777525496244,32.34,75494.95,19.1,0.09851,8e-05,12.11902]
[1777525499625,32.34,75489.83,19.1,0.09811,8e-05,12.08196]
[1777525500029,32.34,75489.83,19.1,0.09811,8e-05,12.08196]
[1777525501000,32.34,75490.51,19.1,0.09816,8e-05,12.08641]
[1777525503475,32.34,75490.01,19.1,0.09811,8e-05,12.08176]
[1777525503551,32.34,75490.01,19.1,0.09811,8e-05,12.08176]
[1777525503577,32.34,75494.23,19.1,0.09843,8e-05,12.11128]
[1777525508611,32.34,75504.98,19.1,0.09925,8e-05,12.18707]
[1777525510178,32.34,75504.98,19.1,0.09925,8e-05,12.18707]
[1777525510708,32.34,75505.0,19.1,0.09925,8e-05,12.1871]
[1777525511423,32.34,75505.26,19.1,0.09927,8e-05,12.18884]
[1777525511700,32.34,75505.26,19.1,0.09927,8e-05,12.18884]
[1777525514556,32.34,75512.21,19.1,0.0998,8e-05,12.23786]
[1777525519374,32.34,75514.21,19.1,0.09995,8e-05,12.25128]
[1777525524726,32.33,75528.84,19.1,0.10108,8e-05,12.3542]
[1777525529761,32.33,75527.55,19.1,0.10096,8e-05,12.34343]
[1777525532778,32.33,75529.86,19.1,0.10111,8e-05,12.35565]
[1777525538824,32.33,75538.16,19.1,0.10173,8e-05,12.4122]
[1777525544051,32.32,75538.61,19.1,0.10174,8e-05,12.41372]
[1777525550021,32.32,75540.38,19.1,0.10185,8e-05,12.42374]
[1777525555027,32.31,75539.57,19.1,0.10176,8e-05,12.41565]
[1777525560978,32.31,75539.3,19.1,0.10171,8e-05,12.41056]
[1777525566013,32.31,75536.76,19.1,0.10148,8e-05,12.39001]
[1777525571048,32.3,75535.62,19.1,0.10137,8e-05,12.37968]
[1777525576083,32.3,75536.96,19.1,0.10145,8e-05,12.38706]
[1777525582124,32.3,75536.57,19.1,0.10139,8e-05,12.38161]
[1777525587164,32.29,75538.3,19.1,0.1015,8e-05,12.3917]
[1777525592199,32.29,75537.23,19.1,0.10136,8e-05,12.37808]
[1777525594215,32.29,75549.76,19.1,0.10234,8e-05,12.46698]
[1777525594447,32.29,75549.76,19.1,0.10234,8e-05,12.46698]
[1777525600257,32.28,75551.14,19.1,0.10241,8e-05,12.47366]
[1777525605300,32.28,75550.29,19.1,0.10231,8e-05,12.46491]
[1777525610335,32.27,75556.76,19.1,0.1028,8e-05,12.5087]
[1777525611381,32.27,75556.76,19.1,0.1028,8e-05,12.5087]
[1777525611978,32.27,75556.66,19.1,0.10278,8e-05,12.50685]
[1777525612355,32.27,75562.92,19.1,0.10327,8e-05,12.55188]
[1777525613036,32.27,75562.92,19.1,0.10327,8e-05,12.55188]
[1777525618397,32.27,75570.72,19.1,0.10387,8e-05,12.60606]
[1777525620512,32.27,75569.89,19.1,0.1038,8e-05,12.59948]
[1777525620525,32.27,75569.89,19.1,0.1038,8e-05,12.59948]
[1777525621418,32.27,75564.68,19.1,0.10338,8e-05,12.56128]
[1777525626453,32.26,75559.13,19.1,0.1029,8e-05,12.51859]
[1777525630522,32.26,75558.48,19.1,0.10283,8e-05,12.51235]
[1777525636523,32.25,75560.32,19.1,0.10294,8e-05,12.52205]
[1777525641558,32.25,75566.26,19.1,0.10338,8e-05,12.56217]
[1777525647013,32.25,75563.63,19.1,0.10315,8e-05,12.54098]
[1777525647112,32.25,75563.14,19.1,0.1031,8e-05,12.53688]
[1777525652635,32.24,75560.69,19.1,0.10287,8e-05,12.51466]
[1777525658677,32.24,75561.95,19.1,0.10296,8e-05,12.52268]
[1777525661443,32.24,75561.95,19.1,0.10296,8e-05,12.52268]
[1777525661698,32.24,75562.04,19.1,0.10296,8e-05,12.52276]
[1777525666732,32.24,75558.29,19.1,0.10263,8e-05,12.49296]
[1777525671768,32.23,75559.6,19.1,0.10271,8e-05,12.4997]
[1777525676803,32.23,75561.07,19.1,0.10279,8e-05,12.50765]
[1777525679933,32.23,75561.07,19.1,0.10278,8e-05,12.50659]
[1777525680304,32.23,75561.07,19.1,0.10278,8e-05,12.50659]
[1777525680370,32.23,75562.01,19.1,0.10285,8e-05,12.51283]
[1777525681699,32.23,75571.76,19.1,0.10363,8e-05,12.58335]
[1777525681839,32.23,75578.73,19.1,0.10419,8e-05,12.63382]
[1777525686874,32.22,75581.18,19.1,0.10437,8e-05,12.65008]
[1777525691909,32.22,75580.56,19.1,0.1043,8e-05,12.64421]
[1777525696944,32.22,75577.68,19.1,0.10406,8e-05,12.6223]
[1777525701979,32.22,75577.86,19.1,0.10406,8e-05,12.62246]
[1777525707014,32.22,75581.14,19.1,0.10431,8e-05,12.64495]
[1777525709473,32.22,75581.63,19.1,0.10435,8e-05,12.64822]
[1777525709495,32.22,75581.69,19.1,0.10435,8e-05,12.64809]
[1777525710882,32.22,75581.01,19.1,0.10429,8e-05,12.64318]
[1777525716077,32.22,75581.06,19.1,0.10428,8e-05,12.64046]
[1777525722119,32.22,75582.56,19.1,0.1044,8e-05,12.65181]
[1777525723771,32.22,75582.8,19.1,0.10442,8e-05,12.65362]
[1777525729168,32.22,75581.54,19.1,0.10433,8e-05,12.64503]
[1777525734203,32.22,75581.25,19.1,0.10431,8e-05,12.64337]
[1777525739238,32.22,75583.34,19.1,0.10448,8e-05,12.65883]
[1777525740777,32.22,75583.52,19.1,0.1045,8e-05,12.6602]
[1777525746289,32.22,75582.62,19.1,0.10443,8e-05,12.6541]
[1777525751324,32.22,75581.56,19.1,0.10435,8e-05,12.64682]
[1777525756359,32.22,75581.84,19.1,0.10438,8e-05,12.64926]
[1777525757782,32.22,75582.18,19.1,0.1044,8e-05,12.6518]
[1777525763410,32.22,75582.01,19.1,0.1044,8e-05,12.65105]
[1777525768747,32.22,75582.41,19.1,0.10443,8e-05,12.65425]
[1777525769484,32.22,75582.41,19.1,0.10443,8e-05,12.65425]
[1777525769553,32.22,75582.41,19.1,0.10443,8e-05,12.65425]
[1777525772400,32.22,75582.44,19.1,0.10441,8e-05,12.65071]
[1777525772473,32.22,75582.41,19.1,0.10441,8e-05,12.65057]
[1777525776794,32.22,75577.27,19.1,0.10399,8e-05,12.61275]
[1777525776800,32.22,75577.27,19.1,0.10399,8e-05,12.61275]
[1777525777508,32.22,75577.04,19.1,0.10396,8e-05,12.61085]
[1777525782544,32.22,75578.92,19.1,0.10408,8e-05,12.62118]
[1777525787578,32.21,75579.39,19.1,0.10407,8e-05,12.62063]
[1777525792614,32.2,75577.12,19.1,0.10385,8e-05,12.601]
[1777525797649,32.2,75579.81,19.1,0.10403,8e-05,12.61725]
[1777525799480,32.2,75579.81,19.1,0.10403,8e-05,12.61725]
[1777525805361,32.19,75571.36,19.1,0.10331,8e-05,12.55261]
[1777525805372,32.19,75571.36,19.1,0.10331,8e-05,12.55261]
[1777525806712,32.19,75556.17,19.1,0.10209,8e-05,12.44157]
[1777525811747,32.19,75556.23,19.1,0.10207,8e-05,12.44002]
[1777525817353,32.19,75560.98,19.1,0.10243,8e-05,12.47246]
[1777525822824,32.18,75559.15,19.1,0.10225,8e-05,12.45613]
[1777525827859,32.18,75558.77,19.1,0.10219,8e-05,12.45129]
[1777525832895,32.17,75558.89,19.1,0.10215,8e-05,12.44648]
[1777525834372,32.17,75558.89,19.1,0.10215,8e-05,12.44648]
[1777525839944,32.17,75558.34,19.1,0.10208,8e-05,12.43985]
[1777525844978,32.17,75557.16,19.1,0.10196,8e-05,12.42952]
[1777525850014,32.16,75556.34,19.1,0.10188,8e-05,12.42187]
[1777525851393,32.16,75556.34,19.1,0.10188,8e-05,12.42187]
[1777525857063,32.16,75556.22,19.1,0.10184,8e-05,12.41864]
[1777525862098,32.16,75561.48,19.1,0.10224,8e-05,12.45484]
[1777525867133,32.16,75561.73,19.1,0.10224,8e-05,12.45488]
[1777525868410,32.16,75561.73,19.1,0.10224,8e-05,12.45488]
[1777525874182,32.15,75560.22,19.1,0.10209,8e-05,12.44152]
[1777525878420,32.15,75569.36,19.1,0.10281,8e-05,12.50633]
[1777525884252,32.15,75570.34,19.1,0.10285,8e-05,12.51027]
[1777525889287,32.14,75569.65,19.1,0.10277,8e-05,12.50312]
[1777525894322,32.14,75572.49,19.1,0.10295,8e-05,12.51782]
[1777525899357,32.13,75571.53,19.1,0.10285,8e-05,12.5087]
[1777525903633,32.13,75570.66,19.1,0.10276,8e-05,12.50117]
[1777525906705,32.13,75580.07,19.1,0.1035,8e-05,12.56787]
[1777525908941,32.13,75584.62,19.1,0.10385,8e-05,12.59932]
[1777525914035,32.12,75587.92,19.1,0.10409,8e-05,12.62052]
[1777525919499,32.12,75588.86,19.1,0.10412,8e-05,12.62412]
[1777525924541,32.12,75586.67,19.1,0.10392,8e-05,12.60562]
[1777525924774,32.12,75586.67,19.1,0.10392,8e-05,12.60562]
[1777525930582,32.11,75587.61,19.1,0.10396,8e-05,12.6093]
[1777525935615,32.11,75586.4,19.1,0.10383,8e-05,12.59784]
[1777525935788,32.11,75586.4,19.1,0.10383,8e-05,12.59784]
[1777525937016,32.11,75586.46,19.1,0.10383,8e-05,12.59774]
[1777525942664,32.1,75585.79,19.1,0.10374,8e-05,12.58967]
[1777525946646,32.1,75584.48,19.1,0.10362,8e-05,12.57859]
[1777525948077,32.1,75586.4,19.1,0.10376,8e-05,12.59145]
[1777525953745,32.09,75587.22,19.1,0.10376,8e-05,12.58996]
[1777525954725,32.09,75587.22,19.1,0.10376,8e-05,12.58996]
[1777525957667,32.09,75589.82,19.1,0.10395,8e-05,12.60718]
[1777525962808,32.08,75593.42,19.1,0.1042,8e-05,12.62995]
[1777525969588,32.08,75593.41,19.1,0.10417,8e-05,12.62761]
[1777525969590,32.08,75593.41,19.1,0.10417,8e-05,12.62761]
[1777525974892,32.07,75590.97,19.1,0.10392,8e-05,12.60544]
[1777525979927,32.07,75590.02,19.1,0.10382,8e-05,12.59589]
[1777525980983,32.07,75590.02,19.1,0.10382,8e-05,12.59589]
[1777525983600,32.07,75582.98,19.1,0.10324,8e-05,12.54383]
[1777525989997,32.06,75574.65,19.1,0.10254,8e-05,12.48053]
[1777525991973,32.06,75574.84,19.1,0.10255,8e-05,12.48155]
[1777525991974,32.06,75574.84,19.1,0.10255,8e-05,12.48155]
[1777525997047,32.06,75583.72,19.1,0.10323,8e-05,12.54341]
[1777525997926,32.06,75583.72,19.1,0.10323,8e-05,12.54341]
[1777525998148,32.06,75583.72,19.1,0.10323,8e-05,12.54341]
[1777526003169,32.05,75583.24,19.1,0.10317,8e-05,12.53764]
[1777526009130,32.05,75584.12,19.1,0.1032,8e-05,12.5407]
[1777526014166,32.04,75583.66,19.1,0.10311,8e-05,12.53132]
[1777526019201,32.04,75580.58,19.1,0.10284,8e-05,12.50666]
[1777526024236,32.04,75579.7,19.1,0.10274,8e-05,12.49813]
[1777526027524,32.04,75581.64,19.1,0.10289,8e-05,12.5113]
[1777526027528,32.04,75581.64,19.1,0.10289,8e-05,12.5113]
[1777526029185,32.03,75590.5,19.1,0.10359,8e-05,12.57459]
[1777526031161,32.03,75592.98,19.1,0.10378,8e-05,12.59149]
[1777526036638,32.03,75593.37,19.1,0.10378,8e-05,12.59161]
[1777526037550,32.03,75593.43,19.1,0.10378,8e-05,12.59151]
[1777526043220,32.02,75597.39,19.1,0.10406,8e-05,12.6171]
[1777526046384,32.02,75594.95,19.1,0.10384,8e-05,12.59771]
[1777526051425,32.02,75592.2,19.1,0.10359,8e-05,12.57475]
[1777526056460,32.01,75592.81,19.1,0.10361,8e-05,12.5768]
[1777526060267,32.01,75593.07,19.1,0.10362,8e-05,12.57728]
[1777526065715,32.01,75583.32,19.1,0.10281,8e-05,12.50424]
[1777526071566,32.0,75580.71,19.1,0.10254,8e-05,12.47928]
[1777526076601,32.0,75579.8,19.1,0.10245,8e-05,12.47095]
[1777526081287,32.0,75580.8,19.1,0.10252,8e-05,12.47681]
[1777526086671,31.99,75582.76,19.1,0.10265,8e-05,12.48888]
[1777526091707,31.99,75583.18,19.1,0.10266,8e-05,12.4902]
[1777526096742,31.99,75579.31,19.1,0.10234,8e-05,12.46048]
[1777526101778,31.99,75582.64,19.1,0.10258,8e-05,12.48308]
[1777526104200,31.99,75582.46,19.1,0.10256,8e-05,12.48115]
[1777526105119,31.98,75582.66,19.1,0.10258,8e-05,12.48229]
[1777526110841,31.98,75585.45,19.1,0.10278,8e-05,12.50067]
[1777526115886,31.98,75592.65,19.1,0.10333,8e-05,12.55085]
[1777526120911,31.98,75595.56,19.1,0.10354,8e-05,12.56987]
[1777526124942,31.97,75581.8,19.1,0.10242,8e-05,12.46833]
[1777526125132,31.97,75581.8,19.1,0.10242,8e-05,12.46833]
[1777526125763,31.97,75581.8,19.1,0.10242,8e-05,12.46833]
[1777526130205,31.97,75577.93,19.1,0.10209,8e-05,12.43893]
[1777526135311,31.97,75573.15,19.1,0.10168,8e-05,12.39977]
[1777526141054,31.97,75570.43,19.1,0.10145,8e-05,12.37878]
[1777526144166,31.97,75570.58,19.1,0.10145,8e-05,12.37951]
[1777526145402,31.97,75570.67,19.1,0.10146,8e-05,12.37999]
[1777526151127,31.97,75561.53,19.1,0.10073,8e-05,12.31329]
[1777526155716,31.97,75560.85,19.1,0.10067,8e-05,12.30813]
[1777526155873,31.97,75560.85,19.1,0.10067,8e-05,12.30813]
[1777526156442,31.96,75558.25,19.1,0.10046,8e-05,12.28929]
[1777526156653,31.96,75558.25,19.1,0.10046,8e-05,12.28929]
[1777526160104,31.96,75545.06,19.1,0.09943,8e-05,12.19436]
[1777526160302,31.96,75545.06,19.1,0.09943,8e-05,12.19436]
[1777526161011,31.96,75545.06,19.1,0.09943,8e-05,12.19436]
[1777526162503,31.97,75542.4,19.1,0.09922,8e-05,12.17538]
[1777526163239,31.97,75543.79,19.1,0.09933,8e-05,12.18545]
[1777526166240,31.97,75552.13,19.1,0.09998,8e-05,12.24546]
[1777526167211,31.97,75550.22,19.1,0.09983,8e-05,12.23169]
[1777526171979,31.97,75544.79,19.1,0.09941,8e-05,12.19277]
[1777526181334,31.97,75549.02,19.1,0.09974,8e-05,12.22349]
[1777526186369,31.97,75543.51,19.1,0.09931,8e-05,12.18396]
[1777526190180,31.97,75542.9,19.1,0.09927,8e-05,12.17969]
[1777526191719,31.97,75541.96,19.1,0.09919,8e-05,12.17298]
[1777526198453,31.97,75540.53,19.1,0.09906,8e-05,12.15955]
[1777526203488,31.97,75538.6,19.1,0.09891,8e-05,12.14598]
[1777526204497,31.97,75538.6,19.1,0.09891,8e-05,12.14598]
[1777526204521,31.97,75530.24,19.1,0.09826,8e-05,12.08614]
[1777526205136,31.97,75530.24,19.1,0.09826,8e-05,12.08614]
[1777526206085,31.97,75527.63,19.1,0.09806,8e-05,12.06722]
[1777526211545,31.97,75531.94,19.1,0.09838,8e-05,12.09674]
[1777526215440,31.96,75527.12,19.1,0.098,8e-05,12.0615]
[1777526219425,31.96,75527.59,19.1,0.09803,8e-05,12.06424]
[1777526221541,31.96,75524.79,19.1,0.0978,8e-05,12.04362]
[1777526221625,31.96,75524.79,19.1,0.0978,8e-05,12.04362]
[1777526222032,31.96,75524.79,19.1,0.0978,8e-05,12.04362]
[1777526227656,31.96,75520.05,19.1,0.09743,8e-05,12.00885]
[1777526232191,31.96,75520.57,19.1,0.09746,8e-05,12.0121]
[1777526237726,31.96,75524.53,19.1,0.09776,8e-05,12.03941]
[1777526242239,31.96,75523.35,19.1,0.09766,8e-05,12.03028]
[1777526242243,31.96,75523.35,19.1,0.09766,8e-05,12.03028]
[1777526242761,31.96,75522.12,19.1,0.09756,8e-05,12.02132]
[1777526249811,31.96,75520.43,19.1,0.09745,8e-05,12.01096]
[1777526250331,31.96,75520.43,19.1,0.09745,8e-05,12.01096]
[1777526250818,31.96,75521.55,19.1,0.09754,8e-05,12.01921]
[1777526254612,31.96,75516.68,19.1,0.09713,8e-05,11.98041]
[1777526259881,31.96,75516.8,19.1,0.09714,8e-05,11.98082]
[1777526263133,31.96,75515.76,19.1,0.09705,8e-05,11.97322]
[1777526264961,31.96,75505.99,19.1,0.0963,8e-05,11.90355]
[1777526265082,31.96,75506.08,19.1,0.09631,8e-05,11.90415]
[1777526270936,31.96,75497.86,19.1,0.09567,8e-05,11.84456]
[1777526274989,31.95,75511.36,19.1,0.09669,8e-05,11.93922]
[1777526278712,31.95,75511.46,19.1,0.09668,8e-05,11.93868]
[1777526280253,31.95,75510.76,19.1,0.09662,8e-05,11.93285]
[1777526283313,31.95,75511.22,19.1,0.09664,8e-05,11.93494]
[1777526288293,31.95,75513.48,19.1,0.09679,8e-05,11.94869]
[1777526289087,31.95,75518.7,19.1,0.09719,8e-05,11.98597]
[1777526289668,31.95,75518.7,19.1,0.09719,8e-05,11.98597]
[1777526289684,31.95,75518.7,19.1,0.09719,8e-05,11.98597]
[1777526290095,31.95,75524.53,19.1,0.09764,8e-05,12.02763]
[1777526290563,31.95,75524.53,19.1,0.09764,8e-05,12.02763]
[1777526291102,31.95,75523.66,19.1,0.09758,8e-05,12.02169]
[1777526292344,31.95,75524.81,19.1,0.09766,8e-05,12.02984]
[1777526293115,31.95,75525.46,19.1,0.09772,8e-05,12.0348]
[1777526296191,31.95,75528.18,19.1,0.09794,8e-05,12.05512]
[1777526302179,31.95,75527.63,19.1,0.09791,8e-05,12.05274]
[1777526307214,31.95,75528.14,19.1,0.09797,8e-05,12.05761]
[1777526310299,31.95,75520.78,19.1,0.0974,8e-05,12.00545]
[1777526317040,31.96,75526.32,19.1,0.09783,8e-05,12.04329]
[1777526322255,31.96,75522.45,19.1,0.09754,8e-05,12.01702]
[1777526324691,31.96,75521.75,19.1,0.09749,8e-05,12.01254]
[1777526324712,31.96,75521.75,19.1,0.09749,8e-05,12.01254]
[1777526324763,31.96,75518.84,19.1,0.09727,8e-05,11.99203]
[1777526326204,31.96,75514.62,19.1,0.09694,8e-05,11.96138]
[1777526331383,31.95,75518.31,19.1,0.09719,8e-05,11.98485]
[1777526332911,31.95,75518.31,19.1,0.09719,8e-05,11.98485]
[1777526332950,31.95,75518.31,19.1,0.09719,8e-05,11.98485]
[1777526333029,31.95,75519.3,19.1,0.09726,8e-05,11.99142]
[1777526334194,31.95,75519.45,19.1,0.09727,8e-05,11.99243]
[1777526334403,31.95,75521.06,19.1,0.0974,8e-05,12.00387]
[1777526339439,31.96,75521.96,19.1,0.09748,8e-05,12.01185]
[1777526341193,31.96,75521.96,19.1,0.09748,8e-05,12.01185]
[1777526341453,31.96,75521.92,19.1,0.09749,8e-05,12.01216]
[1777526346488,31.96,75518.96,19.1,0.09726,8e-05,11.9906]
[1777526350559,31.96,75519.18,19.1,0.09727,8e-05,11.99202]
[1777526351629,31.96,75519.24,19.1,0.09727,8e-05,11.9924]
[1777526357565,31.95,75522.92,19.1,0.09755,8e-05,12.01828]
[1777526362600,31.95,75523.35,19.1,0.09758,8e-05,12.02095]
[1777526363896,31.95,75523.35,19.1,0.09758,8e-05,12.02095]
[1777526363903,31.95,75523.35,19.1,0.09758,8e-05,12.02095]
[1777526363928,31.95,75524.59,19.1,0.09768,8e-05,12.02974]
[1777526369648,31.96,75524.71,19.1,0.09771,8e-05,12.0324]
[1777526374685,31.96,75524.75,19.1,0.0977,8e-05,12.03025]
[1777526375473,31.96,75525.93,19.1,0.09779,8e-05,12.03899]
[1777526377036,31.96,75526.23,19.1,0.09782,8e-05,12.04143]
[1777526382739,31.96,75526.05,19.1,0.09783,8e-05,12.04209]
[1777526387775,31.96,75526.02,19.1,0.09784,8e-05,12.04314]
[1777526392809,31.97,75525.78,19.1,0.09783,8e-05,12.04264]
[1777526394029,31.97,75525.78,19.1,0.09783,8e-05,12.04264]
[1777526394129,31.97,75523.37,19.1,0.09765,8e-05,12.02566]
[1777526397137,31.97,75513.32,19.1,0.09688,8e-05,11.95414]
[1777526402182,31.97,75512.7,19.1,0.09683,8e-05,11.94972]
[1777526403080,31.97,75515.66,19.1,0.09706,8e-05,11.97083]
[1777526405374,31.97,75521.03,19.1,0.09747,8e-05,12.00898]
[1777526409802,31.97,75517.55,19.1,0.0972,8e-05,11.98385]
[1777526409817,31.97,75517.55,19.1,0.0972,8e-05,11.98385]
[1777526409929,31.97,75515.81,19.1,0.09706,8e-05,11.9714]
[1777526410874,31.97,75515.81,19.1,0.09706,8e-05,11.9714]
[1777526415970,31.96,75499.16,19.1,0.09576,8e-05,11.85047]
[1777526419870,31.96,75497.18,19.1,0.0956,8e-05,11.83564]
[1777526420257,31.96,75497.18,19.1,0.0956,8e-05,11.83564]
[1777526426041,31.96,75497.29,19.1,0.09559,8e-05,11.83482]
[1777526431076,31.96,75502.73,19.1,0.09597,8e-05,11.86865]
[1777526434070,31.96,75503.73,19.1,0.09604,8e-05,11.87522]
[1777526436142,31.96,75500.19,19.1,0.09576,8e-05,11.84951]
[1777526440266,31.95,75499.8,19.1,0.09572,8e-05,11.84577]
[1777526444399,31.95,75494.2,19.1,0.09528,8e-05,11.80492]
[1777526450021,31.95,75494.77,19.1,0.09532,8e-05,11.80812]
[1777526455249,31.95,75503.7,19.1,0.09598,8e-05,11.87027]
[1777526460284,31.95,75503.55,19.1,0.09596,8e-05,11.86765]
[1777526462983,31.95,75502.68,19.1,0.09588,8e-05,11.86096]
[1777526465048,31.95,75503.03,19.1,0.09591,8e-05,11.8632]
[1777526470355,31.94,75503.3,19.1,0.09591,8e-05,11.86336]
[1777526476096,31.94,75503.56,19.1,0.09592,8e-05,11.86423]
[1777526480204,31.94,75503.34,19.1,0.09589,8e-05,11.86169]
[1777526480292,31.94,75503.46,19.1,0.09589,8e-05,11.86206]
[1777526480776,31.94,75503.46,19.1,0.09589,8e-05,11.86206]
[1777526482096,31.94,75505.37,19.1,0.09604,8e-05,11.87565]
[1777526482143,31.94,75513.16,19.1,0.09664,8e-05,11.93131]
[1777526482863,31.94,75513.16,19.1,0.09664,8e-05,11.93131]
[1777526484169,31.94,75516.24,19.1,0.09688,8e-05,11.95377]
[1777526489487,31.95,75517.97,19.1,0.09705,8e-05,11.96929]
[1777526491916,31.95,75518.23,19.1,0.09708,8e-05,11.97159]
[1777526492007,31.95,75518.22,19.1,0.09705,8e-05,11.96833]
[1777526497861,31.95,75520.39,19.1,0.09723,8e-05,11.98412]
[1777526500160,31.95,75521.6,19.1,0.09732,8e-05,11.99285]
[1777526501690,31.95,75522.19,19.1,0.09737,8e-05,11.99709]
[1777526501712,31.95,75522.19,19.1,0.09737,8e-05,11.99709]
[1777526501715,31.95,75522.19,19.1,0.09737,8e-05,11.99709]
[1777526501748,31.95,75522.23,19.1,0.09737,8e-05,11.99738]
[1777526502927,31.95,75522.23,19.1,0.09737,8e-05,11.99738]
[1777526503726,31.95,75525.45,19.1,0.09762,8e-05,12.02079]
[1777526505303,31.95,75523.83,19.1,0.0975,8e-05,12.00956]
[1777526505598,31.95,75523.45,19.1,0.09748,8e-05,12.00758]
[1777526507470,31.95,75521.1,19.1,0.0973,8e-05,11.99076]
[1777526508218,31.95,75521.1,19.1,0.0973,8e-05,11.99076]
[1777526508319,31.95,75519.97,19.1,0.09721,8e-05,11.98268]
[1777526509189,31.95,75519.97,19.1,0.09721,8e-05,11.98268]
[1777526509290,31.95,75520.23,19.1,0.09723,8e-05,11.98453]
[1777526509733,31.95,75520.23,19.1,0.09723,8e-05,11.98453]
[1777526509834,31.95,75520.72,19.1,0.09727,8e-05,11.98842]
[1777526510441,31.95,75520.72,19.1,0.09727,8e-05,11.98842]
[1777526515668,31.95,75523.38,19.1,0.0975,8e-05,12.00948]
[1777526520704,31.96,75526.51,19.1,0.09776,8e-05,12.03331]
[1777526523603,31.96,75527.67,19.1,0.09785,8e-05,12.04208]
[1777526527714,31.96,75530.62,19.1,0.09809,8e-05,12.06396]
[1777526533795,31.96,75530.3,19.1,0.09808,8e-05,12.06272]
[1777526539837,31.96,75529.45,19.1,0.09802,8e-05,12.05743]
[1777526543512,31.96,75528.79,19.1,0.09798,8e-05,12.05315]
[1777526543865,31.96,75528.05,19.1,0.09792,8e-05,12.04802]
[1777526548900,31.96,75532.14,19.1,0.09822,8e-05,12.07602]
[1777526551198,31.96,75532.14,19.1,0.09822,8e-05,12.07602]
[1777526551210,31.96,75532.14,19.1,0.09822,8e-05,12.07602]
[1777526551330,31.96,75532.24,19.1,0.0982,8e-05,12.07253]
[1777526554171,31.96,75539.13,19.1,0.09873,8e-05,12.12169]
[1777526557080,31.96,75535.21,19.1,0.09843,8e-05,12.09376]
[1777526557681,31.96,75535.24,19.1,0.09843,8e-05,12.09407]
[1777526562998,31.96,75536.17,19.1,0.09851,8e-05,12.10139]
[1777526568033,31.96,75535.76,19.1,0.09849,8e-05,12.09906]
[1777526573068,31.96,75540.64,19.1,0.09887,8e-05,12.13459]
[1777526573494,31.96,75540.64,19.1,0.09887,8e-05,12.13459]
[1777526574312,31.96,75540.64,19.1,0.09887,8e-05,12.13459]
[1777526580117,31.96,75547.86,19.1,0.09944,8e-05,12.18676]
[1777526585152,31.96,75542.64,19.1,0.09904,8e-05,12.14973]
[1777526590187,31.96,75542.43,19.1,0.09903,8e-05,12.1488]
[1777526594072,31.96,75539.98,19.1,0.09884,8e-05,12.13162]
[1777526599249,31.97,75534.97,19.1,0.09846,8e-05,12.09683]
[1777526604285,31.97,75534.31,19.1,0.09842,8e-05,12.09314]
[1777526606471,31.97,75533.81,19.1,0.09839,8e-05,12.08999]
[1777526612343,31.97,75536.1,19.1,0.09856,8e-05,12.10409]
[1777526613233,31.97,75536.1,19.1,0.09856,8e-05,12.10409]
[1777526614613,31.97,75537.66,19.1,0.09868,8e-05,12.11569]
[1777526615384,31.97,75537.66,19.1,0.09868,8e-05,12.11569]
[1777526623420,31.97,75534.15,19.1,0.09843,8e-05,12.09247]
[1777526626198,31.97,75533.94,19.1,0.09842,8e-05,12.09127]
[1777526631476,31.98,75529.86,19.1,0.09811,8e-05,12.06304]
[1777526637402,31.98,75530.93,19.1,0.0982,8e-05,12.0714]
[1777526637430,31.98,75530.93,19.1,0.0982,8e-05,12.0714]
[1777526638405,31.98,75533.09,19.1,0.09837,8e-05,12.08703]
[1777526643560,31.98,75531.08,19.1,0.09823,8e-05,12.07351]
[1777526645170,31.98,75531.08,19.1,0.09823,8e-05,12.07351]
[1777526646301,31.98,75530.9,19.1,0.09821,8e-05,12.07237]
[1777526646382,31.98,75525.06,19.1,0.09776,8e-05,12.03075]
[1777526646545,31.98,75525.06,19.1,0.09776,8e-05,12.03075]
[1777526647071,31.98,75525.06,19.1,0.09776,8e-05,12.03075]
[1777526651389,31.98,75507.18,19.1,0.09639,8e-05,11.90328]
[1777526653546,31.98,75504.51,19.1,0.09618,8e-05,11.88431]
[1777526659674,31.98,75500.33,19.1,0.09587,8e-05,11.85544]
[1777526662905,31.98,75500.91,19.1,0.09592,8e-05,11.85975]
[1777526668737,31.98,75502.86,19.1,0.09607,8e-05,11.87427]
[1777526673772,31.98,75501.2,19.1,0.09593,8e-05,11.85945]
[1777526678807,31.98,75501.71,19.1,0.09598,8e-05,11.86384]
[1777526683841,31.98,75501.81,19.1,0.09599,8e-05,11.86532]
[1777526688877,31.99,75502.95,19.1,0.09609,8e-05,11.87417]
[1777526693912,31.99,75502.1,19.1,0.09603,8e-05,11.86891]
[1777526695632,31.99,75505.04,19.1,0.09626,8e-05,11.88996]
[1777526697153,31.99,75508.83,19.1,0.09655,8e-05,11.91706]
[1777526702975,31.99,75507.56,19.1,0.09646,8e-05,11.90876]
[1777526704672,31.99,75507.36,19.1,0.09645,8e-05,11.90745]
[1777526710031,31.99,75496.71,19.1,0.09564,8e-05,11.8327]
[1777526712484,31.99,75495.55,19.1,0.09556,8e-05,11.82469]
[1777526712503,31.99,75495.71,19.1,0.09557,8e-05,11.8263]
[1777526714547,31.99,75495.26,19.1,0.09554,8e-05,11.82311]
[1777526715067,31.99,75494.45,19.1,0.09547,8e-05,11.81703]
[1777526720102,31.99,75494.66,19.1,0.0955,8e-05,11.81972]
[1777526725138,31.99,75493.22,19.1,0.09541,8e-05,11.81077]
[1777526726909,32.0,75492.85,19.1,0.09538,8e-05,11.8084]
[1777526726916,32.0,75492.85,19.1,0.09538,8e-05,11.8084]
[1777526727150,32.0,75493.15,19.1,0.09541,8e-05,11.81078]
[1777526727980,32.0,75493.15,19.1,0.09541,8e-05,11.81078]
[1777526732186,31.99,75480.28,19.1,0.0944,8e-05,11.71534]
[1777526734675,31.99,75468.58,19.1,0.09352,7e-05,11.63272]
[1777526734842,31.99,75468.58,19.1,0.09352,7e-05,11.63272]
[1777526735055,31.99,75468.58,19.1,0.09352,7e-05,11.63272]
[1777526736333,31.99,75456.17,19.1,0.09259,7e-05,11.54551]
[1777526742256,32.0,75445.49,19.1,0.09181,7e-05,11.47219]
[1777526747290,32.0,75441.92,19.1,0.09156,7e-05,11.44832]
[1777526748204,32.0,75441.92,19.1,0.09156,7e-05,11.44832]
[1777526748298,32.0,75433.17,19.1,0.09092,7e-05,11.38742]
[1777526750534,32.0,75430.73,19.1,0.09074,7e-05,11.37031]
[1777526751086,32.0,75431.39,19.1,0.09079,7e-05,11.37485]
[1777526751386,32.0,75431.39,19.1,0.09079,7e-05,11.37485]
[1777526753650,32.0,75418.69,19.1,0.08986,7e-05,11.28634]
[1777526753703,32.0,75418.69,19.1,0.08986,7e-05,11.28634]
[1777526753791,32.0,75418.69,19.1,0.08986,7e-05,11.28634]
[1777526753879,32.0,75418.69,19.1,0.08986,7e-05,11.28634]
[1777526753913,32.0,75418.69,19.1,0.08986,7e-05,11.28634]
[1777526754311,32.0,75418.69,19.1,0.08986,7e-05,11.28634]
[1777526754533,32.0,75405.12,19.1,0.08887,7e-05,11.19226]
[1777526759727,32.0,75405.54,19.1,0.08889,7e-05,11.19414]
[1777526760385,32.0,75408.29,19.1,0.08909,7e-05,11.21292]
[1777526762529,32.0,75410.41,19.1,0.08925,7e-05,11.22778]
[1777526763406,32.0,75402.87,19.1,0.0887,7e-05,11.17583]
[1777526764525,32.0,75402.87,19.1,0.0887,7e-05,11.17583]
[1777526767058,32.0,75402.23,19.1,0.08865,7e-05,11.17059]
[1777526772515,31.99,75396.23,19.1,0.0882,7e-05,11.12793]
[1777526775549,31.99,75392.82,19.1,0.08795,7e-05,11.10378]
[1777526784618,31.99,75392.11,19.1,0.08789,7e-05,11.09749]
[1777526785565,31.99,75390.7,19.1,0.08778,7e-05,11.08749]
[1777526790600,31.99,75389.2,19.1,0.0877,7e-05,11.0793]
[1777526795634,32.01,75389.17,19.1,0.08776,7e-05,11.08378]
[1777526795838,32.01,75389.17,19.1,0.08776,7e-05,11.08378]
[1777526796642,32.01,75398.07,19.1,0.08841,7e-05,11.14597]
[1777526801677,32.01,75402.14,19.1,0.08873,7e-05,11.1773]
[1777526807287,32.02,75402.05,19.1,0.08875,7e-05,11.17917]
[1777526807389,32.02,75402.11,19.1,0.08876,7e-05,11.1802]
[1777526810448,32.02,75401.86,19.1,0.08875,7e-05,11.17888]
[1777526810519,32.02,75401.4,19.1,0.08872,7e-05,11.1759]
[1777526815775,32.02,75406.0,19.1,0.08909,7e-05,11.21126]
[1777526820810,32.03,75405.89,19.1,0.08911,7e-05,11.21333]
[1777526823449,32.03,75406.02,19.1,0.08913,7e-05,11.21479]
[1777526823531,32.03,75405.47,19.1,0.08909,7e-05,11.21154]
[1777526824160,32.03,75405.47,19.1,0.08909,7e-05,11.21154]
[1777526824175,32.03,75405.47,19.1,0.08909,7e-05,11.21154]
[1777526824663,32.03,75398.59,19.1,0.0886,7e-05,11.16385]
[1777526824877,32.03,75367.03,19.1,0.08634,7e-05,10.94674]
[1777526825847,32.03,75350.91,19.1,0.08521,7e-05,10.83669]
[1777526830882,32.03,75343.59,19.1,0.08471,7e-05,10.78802]
[1777526835444,32.03,75356.51,19.1,0.08563,7e-05,10.87706]
[1777526837855,32.03,75353.66,19.1,0.08543,7e-05,10.85796]
[1777526841233,32.03,75354.41,19.1,0.08549,7e-05,10.86361]
[1777526845268,32.04,75345.93,19.1,0.0849,7e-05,10.80662]
[1777526850644,32.04,75337.9,19.1,0.08436,7e-05,10.75348]
[1777526856056,32.04,75329.69,19.1,0.08379,7e-05,10.69693]
[1777526857838,32.04,75329.17,19.1,0.08376,7e-05,10.69383]
[1777526857883,32.04,75329.17,19.1,0.08376,7e-05,10.69383]
[1777526858071,32.04,75325.65,19.1,0.08352,7e-05,10.67044]
[1777526859346,32.04,75325.65,19.1,0.08352,7e-05,10.67044]
[1777526859432,32.04,75325.65,19.1,0.08352,7e-05,10.67044]
[1777526859861,32.04,75320.26,19.1,0.08315,7e-05,10.63404]
[1777526860641,32.04,75306.12,19.1,0.08218,7e-05,10.53885]
[1777526863764,32.04,75307.4,19.1,0.08228,7e-05,10.54825]
[1777526863785,32.04,75307.4,19.1,0.08228,7e-05,10.54825]
[1777526864113,32.05,75318.98,19.1,0.08307,7e-05,10.6265]
[1777526864998,32.05,75318.98,19.1,0.08307,7e-05,10.6265]
[1777526866263,32.05,75329.01,19.1,0.08377,7e-05,10.69486]
[1777526866636,32.05,75329.01,19.1,0.08377,7e-05,10.69486]
[1777526871058,32.05,75332.08,19.1,0.08401,7e-05,10.71785]
[1777526872976,32.05,75333.27,19.1,0.0841,7e-05,10.72671]
[1777526873431,32.05,75333.27,19.1,0.0841,7e-05,10.72671]
[1777526875892,32.05,75335.83,19.1,0.08429,7e-05,10.74519]
[1777526877263,32.05,75347.57,19.1,0.08511,7e-05,10.82535]
[1777526878577,32.05,75358.4,19.1,0.08587,7e-05,10.89945]
[1777526879261,32.05,75362.8,19.1,0.08618,7e-05,10.92966]
[1777526881503,32.05,75364.58,19.1,0.08631,7e-05,10.94202]
[1777526881578,32.05,75370.54,19.1,0.08673,7e-05,10.98292]
[1777526885692,32.06,75377.05,19.1,0.08721,7e-05,11.02899]
[1777526891189,32.06,75382.74,19.1,0.08764,7e-05,11.07036]
[1777526893838,32.06,75380.38,19.1,0.08748,7e-05,11.05532]
[1777526899360,32.07,75380.65,19.1,0.08753,7e-05,11.05959]
[1777526900021,32.07,75380.65,19.1,0.08753,7e-05,11.05959]
[1777526905402,32.07,75379.57,19.1,0.08748,7e-05,11.05456]
[1777526909368,32.07,75381.37,19.1,0.08762,7e-05,11.06813]
[1777526910320,32.07,75380.96,19.1,0.08759,7e-05,11.06571]
[1777526910325,32.07,75380.96,19.1,0.08759,7e-05,11.06571]
[1777526910437,32.07,75382.15,19.1,0.08768,7e-05,11.07428]
[1777526915511,32.08,75382.36,19.1,0.08772,7e-05,11.07619]
[1777526917836,32.08,75382.07,19.1,0.0877,7e-05,11.075]
[1777526919109,32.08,75381.01,19.1,0.08764,7e-05,11.06932]
[1777526924575,32.09,75383.51,19.1,0.08787,7e-05,11.09127]
[1777526928186,32.09,75387.23,19.1,0.08816,7e-05,11.1192]
[1777526929907,32.1,75387.93,19.1,0.08823,7e-05,11.12552]
[1777526932666,32.1,75385.54,19.1,0.08808,7e-05,11.11055]
[1777526936714,32.1,75386.23,19.1,0.08817,7e-05,11.1191]
[1777526937319,32.1,75389.68,19.1,0.08842,7e-05,11.14362]
[1777526938141,32.1,75394.47,19.1,0.08877,7e-05,11.17664]
[1777526938675,32.11,75395.8,19.1,0.08887,7e-05,11.18654]
[1777526943713,32.11,75400.91,19.1,0.08925,7e-05,11.22301]
[1777526943954,32.11,75400.91,19.3,0.08925,7e-05,11.22301]
[1777526949752,32.11,75402.14,19.3,0.08935,7e-05,11.23267]
[1777526954787,32.11,75403.62,19.3,0.08947,7e-05,11.24399]
[1777526956168,32.11,75402.22,19.3,0.08937,7e-05,11.23448]
[1777526956886,32.11,75402.22,19.3,0.08937,7e-05,11.23448]
[1777526962234,32.11,75400.36,19.3,0.08925,7e-05,11.22278]
[1777526964301,32.11,75398.98,19.3,0.08915,7e-05,11.21366]
[1777526967197,32.11,75399.85,19.3,0.08922,7e-05,11.22032]
[1777526967675,32.11,75399.85,19.3,0.08922,7e-05,11.22032]
[1777526968723,32.11,75395.46,19.3,0.08891,7e-05,11.19022]
[1777526968737,32.11,75395.46,19.3,0.08891,7e-05,11.19022]
[1777526968886,32.12,75388.11,19.3,0.08838,7e-05,11.1398]
[1777526973922,32.11,75389.26,19.3,0.08843,7e-05,11.14362]
[1777526978959,32.11,75389.56,19.3,0.08845,7e-05,11.14502]
[1777526984649,32.11,75390.75,19.3,0.08853,7e-05,11.15273]
[1777526984744,32.11,75392.13,19.3,0.08863,7e-05,11.16211]
[1777526986692,32.11,75395.28,19.3,0.08885,7e-05,11.1837]
[1777526992558,32.11,75400.68,19.3,0.08926,7e-05,11.22263]
[1777526998092,32.12,75396.73,19.3,0.08899,7e-05,11.19727]
[1777527003128,32.12,75396.4,19.3,0.08899,7e-05,11.19655]
[1777527007022,32.12,75394.04,19.3,0.08883,7e-05,11.18122]
[1777527012214,32.12,75397.55,19.3,0.0891,7e-05,11.20713]
[1777527015217,32.13,75400.62,19.3,0.08933,7e-05,11.22925]
[1777527015296,32.13,75401.73,19.3,0.08941,7e-05,11.23721]
[1777527017417,32.13,75402.17,19.3,0.08945,7e-05,11.24093]
[1777527018340,32.13,75406.06,19.3,0.08974,7e-05,11.26851]
[1777527018429,32.13,75408.99,19.3,0.08996,7e-05,11.28942]
[1777527019114,32.13,75408.99,19.3,0.08996,7e-05,11.28942]
[1777527019244,32.13,75408.77,19.3,0.08995,7e-05,11.28807]
[1777527024956,32.13,75409.91,19.3,0.09005,7e-05,11.29828]
[1777527024992,32.13,75409.91,19.3,0.09005,7e-05,11.29828]
[1777527025028,32.13,75409.91,19.3,0.09005,7e-05,11.29828]
[1777527025365,32.13,75409.84,19.3,0.09006,7e-05,11.29834]
[1777527025482,32.13,75409.84,19.3,0.09006,7e-05,11.29834]
[1777527025947,32.13,75409.84,19.3,0.09006,7e-05,11.29834]
[1777527025512,32.13,75423.21,19.3,0.09104,7e-05,11.39165]
[1777527026025,32.13,75423.21,19.3,0.09104,7e-05,11.39165]
[1777527026367,32.13,75423.21,19.3,0.09104,7e-05,11.39165]
[1777527028559,32.14,75439.85,19.3,0.09227,7e-05,11.50823]
[1777527031668,32.14,75457.14,19.3,0.09354,7e-05,11.62625]
[1777527032372,32.14,75457.14,19.3,0.09354,7e-05,11.62625]
[1777527032763,32.14,75457.14,19.3,0.09354,7e-05,11.62625]
[1777527035205,32.14,75466.18,19.3,0.09421,8e-05,11.68967]
[1777527040395,32.14,75474.81,19.3,0.09486,8e-05,11.74975]
[1777527044797,32.13,75474.12,19.3,0.0948,8e-05,11.74447]
[1777527046620,32.13,75483.86,19.3,0.09553,8e-05,11.81275]
[1777527049076,32.13,75475.85,19.3,0.09492,8e-05,11.75553]
[1777527054493,32.13,75471.59,19.3,0.09459,8e-05,11.72462]
[1777527059528,32.13,75475.97,19.3,0.09491,8e-05,11.75465]
[1777527064562,32.13,75473.29,19.3,0.0947,8e-05,11.73504]
[1777527069597,32.13,75477.67,19.3,0.09502,8e-05,11.76505]
[1777527074639,32.13,75493.33,19.3,0.0962,8e-05,11.87451]
[1777527076699,32.13,75492.65,19.3,0.09614,8e-05,11.86932]
[1777527079060,32.12,75489.98,19.3,0.09592,8e-05,11.84937]
[1777527082088,32.12,75491.17,19.3,0.096,8e-05,11.85673]
[1777527084122,32.12,75492.76,19.3,0.09612,8e-05,11.86728]
[1777527085785,32.12,75494.95,19.3,0.09628,8e-05,11.88242]
[1777527086415,32.12,75496.39,19.3,0.09639,8e-05,11.89222]
[1777527091610,32.12,75490.99,19.3,0.09592,8e-05,11.84796]
[1777527091752,32.12,75490.99,19.3,0.09592,8e-05,11.84796]
[1777527091759,32.12,75475.84,19.3,0.09477,8e-05,11.74099]
[1777527093562,32.12,75477.58,19.3,0.0949,8e-05,11.7529]
[1777527098811,32.11,75486.21,19.3,0.09554,8e-05,11.81226]
[1777527103806,32.11,75493.13,19.3,0.09605,8e-05,11.85992]
[1777527104646,32.11,75493.14,19.3,0.09605,8e-05,11.85963]
[1777527108223,32.11,75491.04,19.3,0.09587,8e-05,11.84325]
[1777527108997,32.11,75491.04,19.3,0.09587,8e-05,11.84325]
[1777527114922,32.1,75487.77,19.3,0.09559,8e-05,11.81752]
[1777527119958,32.1,75490.74,19.3,0.0958,8e-05,11.83684]
[1777527124994,32.1,75494.94,19.3,0.0961,8e-05,11.86482]
[1777527125085,32.1,75494.94,19.3,0.0961,8e-05,11.86482]
[1777527128812,32.1,75496.25,19.3,0.09619,8e-05,11.87292]
[1777527128838,32.1,75496.25,19.3,0.09619,8e-05,11.87292]
[1777527129030,32.1,75506.38,19.3,0.09696,8e-05,11.94438]
[1777527134065,32.1,75516.65,19.3,0.09774,8e-05,12.01661]
[1777527138952,32.09,75515.1,19.3,0.09761,8e-05,12.00505]
[1777527143057,32.09,75513.24,19.3,0.09747,8e-05,11.99144]
[1777527143128,32.09,75514.51,19.3,0.09756,8e-05,12.00026]
[1777527147395,32.09,75516.75,19.3,0.09772,8e-05,12.01457]
[1777527147824,32.09,75516.2,19.3,0.09767,8e-05,12.01009]
[1777527148565,32.09,75516.2,19.3,0.09767,8e-05,12.01009]
[1777527149859,32.09,75525.01,19.3,0.09835,8e-05,12.07277]
[1777527150499,32.09,75528.95,19.3,0.09865,8e-05,12.10068]
[1777527156848,32.09,75524.6,19.3,0.09827,8e-05,12.0646]
[1777527161921,32.09,75523.03,19.3,0.09814,8e-05,12.05208]
[1777527163671,32.08,75526.39,19.3,0.09839,8e-05,12.07541]
[1777527169310,32.08,75523.6,19.3,0.09815,8e-05,12.05318]
[1777527174345,32.08,75521.01,19.3,0.09793,8e-05,12.0331]
[1777527178198,32.08,75514.82,19.3,0.09744,8e-05,11.98819]
[1777527185422,32.08,75504.67,19.3,0.09665,8e-05,11.91502]
[1777527190456,32.07,75509.92,19.3,0.09705,8e-05,11.95159]
[1777527195971,32.07,75516.69,19.3,0.09756,8e-05,11.99904]
[1777527200768,32.07,75524.12,19.3,0.09812,8e-05,12.05064]
[1777527200773,32.07,75524.12,19.3,0.09812,8e-05,12.05064]
[1777527206573,32.07,75524.78,19.3,0.09815,8e-05,12.05376]
[1777527211608,32.07,75524.22,19.3,0.09807,8e-05,12.04506]
[1777527216643,32.07,75524.63,19.3,0.09809,8e-05,12.04676]
[1777527221678,32.06,75525.57,19.3,0.09815,8e-05,12.05224]
[1777527226712,32.06,75524.03,19.3,0.09802,8e-05,12.04004]
[1777527231748,32.06,75525.24,19.3,0.0981,8e-05,12.0475]
[1777527236783,32.06,75526.53,19.3,0.09818,8e-05,12.05543]
[1777527241818,32.06,75527.76,19.3,0.09826,8e-05,12.06291]
[1777527246853,32.05,75535.59,19.3,0.09886,8e-05,12.11728]
[1777527251888,32.05,75534.4,19.3,0.09874,8e-05,12.10703]
[1777527256923,32.05,75533.52,19.3,0.09866,8e-05,12.09911]
[1777527261958,32.05,75531.93,19.3,0.09852,8e-05,12.08627]
[1777527262692,32.05,75531.93,19.3,0.09852,8e-05,12.08627]
[1777527262965,32.05,75533.41,19.3,0.09863,8e-05,12.09657]
[1777527263368,32.05,75533.41,19.3,0.09863,8e-05,12.09657]
[1777527263972,32.05,75533.04,19.3,0.0986,8e-05,12.09404]
[1777527264888,32.05,75533.04,19.3,0.0986,8e-05,12.09404]
[1777527264979,32.04,75532.61,19.3,0.09857,8e-05,12.09068]
[1777527269561,32.05,75541.34,19.3,0.09925,8e-05,12.15355]
[1777527270013,32.05,75541.47,19.3,0.09926,8e-05,12.15453]
[1777527271187,32.05,75541.47,19.3,0.09926,8e-05,12.15453]
[1777527271230,32.04,75541.77,19.3,0.09925,8e-05,12.1523]
[1777527277042,32.04,75549.26,19.3,0.09984,8e-05,12.20594]
[1777527281025,32.04,75550.91,19.3,0.09997,8e-05,12.21761]
[1777527281195,32.04,75550.91,19.3,0.09997,8e-05,12.21761]
[1777527281229,32.04,75550.91,19.3,0.09997,8e-05,12.21761]
[1777527282166,32.04,75555.71,19.3,0.10034,8e-05,12.25205]
[1777527283215,32.04,75566.59,19.3,0.1012,8e-05,12.3302]
[1777527288493,32.04,75574.44,19.3,0.10181,8e-05,12.3853]
[1777527289020,32.04,75574.44,19.3,0.10181,8e-05,12.3853]
[1777527289478,32.04,75580.27,19.3,0.10227,8e-05,12.42714]
[1777527289914,32.04,75580.27,19.3,0.10227,8e-05,12.42714]
[1777527292697,32.04,75588.26,19.3,0.1029,8e-05,12.48422]
[1777527297870,32.04,75587.69,19.3,0.10283,8e-05,12.47767]
[1777527299690,32.03,75590.33,19.3,0.10303,8e-05,12.49599]
[1777527300174,32.03,75590.33,19.3,0.10303,8e-05,12.49599]
[1777527300225,32.03,75603.05,19.3,0.10405,8e-05,12.58785]
[1777527300330,32.03,75603.05,19.3,0.10405,8e-05,12.58785]
[1777527301903,32.03,75605.79,19.3,0.10427,8e-05,12.60758]
[1777527301936,32.03,75605.79,19.3,0.10427,8e-05,12.60758]
[1777527302239,32.03,75604.63,19.3,0.10418,8e-05,12.59934]
[1777527302463,32.03,75604.63,19.3,0.10418,8e-05,12.59934]
[1777527303176,32.03,75604.63,19.3,0.10418,8e-05,12.59934]
[1777527305371,32.03,75613.66,19.3,0.10492,8e-05,12.66516]
[1777527310434,32.03,75622.31,19.3,0.10562,8e-05,12.72844]
[1777527315742,32.04,75616.49,19.3,0.10515,8e-05,12.68637]
[1777527322379,32.04,75617.62,19.3,0.10526,8e-05,12.69546]
[1777527327414,32.04,75618.54,19.3,0.10534,8e-05,12.70282]
[1777527331850,32.04,75623.08,19.3,0.10571,8e-05,12.73633]
[1777527332387,32.04,75624.68,19.3,0.10582,8e-05,12.7444]
[1777527332424,32.04,75624.68,19.3,0.10582,8e-05,12.7444]
[1777527334648,32.04,75641.31,19.3,0.10719,8e-05,12.86602]
[1777527336191,32.04,75644.9,19.3,0.10748,8e-05,12.89223]
[1777527336777,32.04,75642.69,19.3,0.1073,8e-05,12.87581]
[1777527342412,32.04,75643.63,19.3,0.10737,8e-05,12.88209]
[1777527342876,32.04,75643.63,19.3,0.10737,8e-05,12.88209]
[1777527343024,32.04,75643.63,19.3,0.10737,8e-05,12.88209]
[1777527343448,32.04,75647.43,19.3,0.10768,8e-05,12.90981]
[1777527345729,32.04,75663.16,19.3,0.10899,8e-05,13.02487]
[1777527346616,32.04,75663.23,19.3,0.10899,8e-05,13.02502]
[1777527349089,32.03,75661.92,19.3,0.10887,8e-05,13.01464]
[1777527352679,32.03,75669.68,19.3,0.1095,8e-05,13.0701]
[1777527353425,32.03,75670.03,19.3,0.10952,8e-05,13.07221]
[1777527353467,32.03,75670.03,19.3,0.10952,8e-05,13.07221]
[1777527353482,32.03,75670.03,19.3,0.10952,8e-05,13.07221]
[1777527353707,32.03,75670.03,19.3,0.10952,8e-05,13.07221]
[1777527353765,32.03,75670.03,19.3,0.10952,8e-05,13.07221]
[1777527353791,32.03,75680.66,19.3,0.11041,8e-05,13.15012]
[1777527358629,32.03,75683.33,19.3,0.11063,8e-05,13.16876]
[1777527358631,32.03,75683.47,19.3,0.11064,8e-05,13.16954]
[1777527359332,32.03,75683.47,19.3,0.11064,8e-05,13.16954]
[1777527360288,32.03,75683.47,19.3,0.11064,8e-05,13.16954]
[1777527360313,32.03,75681.54,19.3,0.11046,8e-05,13.15408]
[1777527360427,32.03,75681.54,19.3,0.11046,8e-05,13.15408]
[1777527360645,32.03,75680.75,19.3,0.11039,8e-05,13.14825]
[1777527361615,32.03,75680.75,19.3,0.11039,8e-05,13.14825]
[1777527361721,32.03,75680.75,19.3,0.11039,8e-05,13.14825]
[1777527361900,32.03,75680.75,19.3,0.11039,8e-05,13.14825]
[1777527361987,32.03,75680.75,19.3,0.11039,8e-05,13.14825]
[1777527369712,32.02,75671.67,19.3,0.10957,8e-05,13.07655]
[1777527374748,32.01,75666.97,19.3,0.10915,8e-05,13.03946]
[1777527379810,32.01,75666.2,19.3,0.10906,8e-05,13.03191]
[1777527379916,32.01,75666.2,19.3,0.10906,8e-05,13.03191]
[1777527385825,32.01,75653.44,19.3,0.10797,8e-05,12.93531]
[1777527391364,32.0,75651.73,19.3,0.1078,8e-05,12.92109]
[1777527391556,32.0,75651.73,19.3,0.1078,8e-05,12.92109]
[1777527397034,32.0,75642.36,19.3,0.10699,8e-05,12.84751]
[1777527397379,32.0,75641.88,19.3,0.10695,8e-05,12.8438]
[1777527398807,32.0,75641.29,19.3,0.1069,8e-05,12.83929]
[1777527402026,32.0,75636.6,19.3,0.1065,8e-05,12.8045]
[1777527406402,32.0,75623.44,19.3,0.10542,8e-05,12.708]
[1777527407878,32.0,75624.9,19.3,0.10554,8e-05,12.71866]
[1777527408192,32.0,75624.9,19.3,0.10554,8e-05,12.71866]
[1777527411975,32.0,75629.61,19.3,0.10592,8e-05,12.75289]
[1777527417049,32.0,75634.5,19.3,0.10632,8e-05,12.78793]
[1777527422084,32.0,75634.13,19.3,0.10628,8e-05,12.78468]
[1777527426047,32.0,75635.62,19.3,0.1064,8e-05,12.79523]
[1777527426275,32.0,75635.62,19.3,0.1064,8e-05,12.79523]
[1777527429752,32.0,75650.77,19.3,0.10764,8e-05,12.90553]
[1777527433143,32.0,75655.35,19.3,0.10801,8e-05,12.93824]
[1777527433820,32.0,75653.67,19.3,0.10787,8e-05,12.92555]
[1777527439203,31.99,75655.69,19.3,0.10802,8e-05,12.93862]
[1777527442543,31.99,75656.08,19.3,0.10804,8e-05,12.94055]
[1777527448266,31.99,75652.34,19.3,0.1077,8e-05,12.91096]
[1777527452782,31.99,75646.97,19.3,0.10722,8e-05,12.86681]
[1777527458336,31.98,75650.31,19.3,0.10748,8e-05,12.88959]
[1777527463371,31.98,75649.2,19.3,0.10737,8e-05,12.88005]
[1777527463436,31.98,75649.2,19.3,0.10737,8e-05,12.88005]
[1777527469413,31.98,75648.36,19.3,0.10728,8e-05,12.87227]
[1777527475447,31.98,75642.16,19.3,0.10675,8e-05,12.82547]
[1777527475448,31.98,75642.16,19.3,0.10675,8e-05,12.82547]
[1777527477165,31.98,75641.72,19.3,0.10671,8e-05,12.82203]
[1777527482512,31.97,75639.54,19.3,0.10652,8e-05,12.8046]
[1777527487547,31.97,75640.82,19.3,0.10661,8e-05,12.81294]
[1777527488459,31.97,75640.82,19.3,0.10661,8e-05,12.81294]
[1777527493590,31.97,75641.24,19.3,0.10663,8e-05,12.81465]
[1777527498625,31.97,75639.7,19.3,0.10649,8e-05,12.8022]
[1777527502089,31.97,75641.41,19.3,0.10662,8e-05,12.81429]
[1777527503355,31.97,75641.12,19.3,0.1066,8e-05,12.81192]
[1777527508695,31.96,75644.66,19.3,0.10687,8e-05,12.83596]
[1777527509485,31.96,75644.66,19.3,0.10687,8e-05,12.83596]
[1777527514143,31.96,75658.27,19.3,0.10796,8e-05,12.93097]
[1777527514333,31.96,75658.27,19.3,0.10796,8e-05,12.93097]
[1777527514474,31.96,75658.27,19.3,0.10796,8e-05,12.93097]
[1777527514873,31.96,75659.64,19.3,0.10806,8e-05,12.94022]
[1777527515812,31.96,75661.67,19.3,0.10823,8e-05,12.95515]
[1777527520594,31.96,75667.91,19.3,0.10872,8e-05,12.99873]
[1777527525814,31.95,75677.27,19.3,0.10947,8e-05,13.06463]
[1777527526856,31.95,75677.27,19.3,0.10947,8e-05,13.06463]
[1777527528241,31.95,75677.97,19.3,0.10953,8e-05,13.06923]
[1777527533871,31.95,75677.69,19.3,0.10946,8e-05,13.06323]
[1777527538906,31.94,75674.47,19.3,0.10915,8e-05,13.03676]
[1777527543941,31.94,75678.7,19.3,0.10948,8e-05,13.06549]
[1777527548976,31.93,75689.75,19.3,0.11038,8e-05,13.14434]
[1777527554289,31.93,75685.84,19.3,0.11002,8e-05,13.113]
[1777527560053,31.92,75686.21,19.3,0.11001,8e-05,13.11187]
[1777527565089,31.92,75685.63,19.3,0.10993,8e-05,13.10492]
[1777527570123,31.91,75680.53,19.3,0.10947,8e-05,13.06473]
[1777527575159,31.91,75678.42,19.3,0.10924,8e-05,13.04324]
[1777527577304,31.91,75675.79,19.3,0.10901,8e-05,13.02342]
[1777527577421,31.91,75675.79,19.3,0.10901,8e-05,13.02342]
[1777527578811,31.91,75671.22,19.3,0.10862,8e-05,12.98886]
[1777527584222,31.91,75665.53,19.3,0.10812,8e-05,12.94491]
[1777527589257,31.9,75664.71,19.3,0.10803,8e-05,12.93724]
[1777527594395,31.9,75664.86,19.3,0.10803,8e-05,12.93706]
[1777527600334,31.9,75660.09,19.3,0.10761,8e-05,12.89975]
[1777527605369,31.9,75657.9,19.3,0.10741,8e-05,12.88226]
[1777527607392,31.9,75658.24,19.3,0.10744,8e-05,12.88451]
[1777527613173,31.89,75658.74,19.3,0.10746,8e-05,12.88662]
[1777527618593,31.89,75660.72,19.3,0.1076,8e-05,12.89937]
[1777527622027,31.89,75661.47,19.3,0.10766,8e-05,12.90417]
[1777527627523,31.89,75661.64,19.3,0.10766,8e-05,12.90412]
[1777527632557,31.89,75662.21,19.3,0.10767,8e-05,12.90365]
[1777527637593,31.88,75664.07,19.3,0.10781,8e-05,12.91644]
[1777527643635,31.88,75660.83,19.3,0.10753,8e-05,12.89167]
[1777527648670,31.88,75663.83,19.3,0.10777,8e-05,12.91311]
[1777527653705,31.88,75671.15,19.3,0.10837,8e-05,12.96625]
[1777527658995,31.88,75669.52,19.3,0.10823,8e-05,12.95333]
[1777527661997,31.88,75668.04,19.3,0.1081,8e-05,12.94171]
[1777527665563,31.88,75669.02,19.3,0.10817,8e-05,12.94823]
[1777527666260,31.88,75676.33,19.3,0.10877,8e-05,13.00162]
[1777527671546,31.87,75681.09,19.3,0.10916,8e-05,13.03531]
[1777527671775,31.87,75680.82,19.3,0.10913,8e-05,13.03293]
[1777527671814,31.87,75680.82,19.3,0.10913,8e-05,13.03293]
[1777527671833,31.87,75686.57,19.3,0.10961,8e-05,13.0751]
[1777527676868,31.87,75692.69,19.3,0.11012,8e-05,13.11982]
[1777527679107,31.87,75691.13,19.3,0.10999,8e-05,13.10812]
[1777527680716,31.87,75690.41,19.3,0.10992,8e-05,13.10255]
[1777527680795,31.87,75690.41,19.3,0.10992,8e-05,13.10255]
[1777527682789,31.87,75711.86,19.3,0.11174,9e-05,13.26108]
[1777527682857,31.87,75711.86,19.3,0.11174,9e-05,13.26108]
[1777527683577,31.87,75711.86,19.3,0.11174,9e-05,13.26108]
[1777527683633,31.87,75714.11,19.3,0.11193,9e-05,13.27745]
[1777527689379,31.87,75715.46,19.3,0.11204,9e-05,13.28748]
[1777527689402,31.87,75713.92,19.3,0.11191,9e-05,13.276]
[1777527694993,31.87,75714.07,19.3,0.11187,9e-05,13.2712]
[1777527700029,31.86,75715.17,19.3,0.11194,9e-05,13.27743]
[1777527705064,31.86,75715.1,19.3,0.11191,9e-05,13.27493]
[1777527710099,31.86,75715.0,19.3,0.11188,9e-05,13.27224]
[1777527715134,31.85,75717.04,19.3,0.11203,9e-05,13.28547]
[1777527720168,31.85,75715.25,19.3,0.11186,9e-05,13.27021]
[1777527725204,31.85,75712.71,19.3,0.11162,9e-05,13.24951]
[1777527730553,31.84,75706.07,19.3,0.11104,9e-05,13.19889]
[1777527730633,31.84,75699.33,19.3,0.11046,8e-05,13.14855]
[1777527736282,31.84,75691.96,19.3,0.10981,8e-05,13.09127]
[1777527741316,31.84,75692.66,19.3,0.10984,8e-05,13.09421]
[1777527746351,31.83,75691.68,19.3,0.10973,8e-05,13.08478]
[1777527751386,31.83,75688.4,19.3,0.1094,8e-05,13.05471]
[1777527756421,31.83,75688.65,19.3,0.10941,8e-05,13.05497]
[1777527761458,31.83,75689.63,19.3,0.10947,8e-05,13.0609]
[1777527766494,31.82,75688.42,19.3,0.10936,8e-05,13.05099]
[1777527767648,31.82,75688.42,19.3,0.10936,8e-05,13.05099]
[1777527767731,31.82,75687.17,19.3,0.10925,8e-05,13.04098]
[1777527772029,31.82,75686.32,19.3,0.10917,8e-05,13.03463]
[1777527772537,31.82,75681.26,19.3,0.10875,8e-05,12.99715]
[1777527774324,31.82,75678.99,19.3,0.10855,8e-05,12.97998]
[1777527780213,31.82,75671.87,19.3,0.10793,8e-05,12.9256]
[1777527781273,31.82,75672.01,19.3,0.10794,8e-05,12.92636]
[1777527786638,31.82,75670.18,19.3,0.10777,8e-05,12.9112]
[1777527790666,31.81,75657.82,19.3,0.10673,8e-05,12.81882]
[1777527790764,31.81,75657.82,19.3,0.10673,8e-05,12.81882]
[1777527795545,31.81,75654.52,19.3,0.10645,8e-05,12.79403]
[1777527800737,31.81,75654.01,19.3,0.1064,8e-05,12.7896]
[1777527800773,31.81,75654.01,19.3,0.1064,8e-05,12.7896]
[1777527807115,31.81,75654.34,19.3,0.10642,8e-05,12.79147]
[1777527812821,31.81,75654.65,19.3,0.10641,8e-05,12.78919]
[1777527817113,31.81,75653.83,19.3,0.10634,8e-05,12.7828]
[1777527817261,31.81,75653.83,19.3,0.10634,8e-05,12.7828]
[1777527818964,31.81,75653.64,19.3,0.10632,8e-05,12.78117]
[1777527821885,31.81,75665.68,19.3,0.10731,8e-05,12.86923]
[1777527822795,31.81,75665.68,19.3,0.10731,8e-05,12.86923]
[1777527827925,31.81,75661.56,19.3,0.10695,8e-05,12.83765]
[1777527832635,31.81,75659.88,19.3,0.10681,8e-05,12.82474]
[1777527834767,31.81,75652.97,19.3,0.10623,8e-05,12.77361]
[1777527836689,31.81,75652.82,19.3,0.10622,8e-05,12.77234]
[1777527836759,31.81,75652.82,19.3,0.10622,8e-05,12.77234]
[1777527836776,31.81,75652.82,19.3,0.10622,8e-05,12.77234]
[1777527836867,31.81,75652.08,19.3,0.10616,8e-05,12.76681]
[1777527837476,31.81,75652.08,19.3,0.10616,8e-05,12.76681]
[1777527837716,31.81,75652.08,19.3,0.10616,8e-05,12.76681]
[1777527837740,31.81,75652.08,19.3,0.10616,8e-05,12.76681]
[1777527837739,31.8,75666.94,19.3,0.10739,8e-05,12.87622]
[1777527838010,31.81,75688.96,19.3,0.10924,8e-05,13.03919]
[1777527841811,31.8,75685.92,19.3,0.10898,8e-05,13.01647]
[1777527843542,31.8,75684.26,19.3,0.10884,8e-05,13.00402]
[1777527847515,31.8,75684.22,19.3,0.10883,8e-05,13.00346]
[1777527850020,31.8,75676.91,19.3,0.10822,8e-05,12.94918]
[1777527850094,31.8,75677.09,19.3,0.10823,8e-05,12.95052]
[1777527855129,31.8,75675.94,19.3,0.10811,8e-05,12.94021]
[1777527860164,31.8,75676.06,19.3,0.1081,8e-05,12.93931]
[1777527865199,31.8,75676.24,19.3,0.1081,8e-05,12.93881]
[1777527870235,31.79,75676.05,19.3,0.10806,8e-05,12.93555]
[1777527875269,31.79,75679.34,19.3,0.10828,8e-05,12.95412]
[1777527880304,31.79,75678.92,19.3,0.10823,8e-05,12.94904]
[1777527885338,31.78,75678.94,19.3,0.10821,8e-05,12.94725]
[1777527890374,31.78,75677.95,19.3,0.1081,8e-05,12.93807]
[1777527896416,31.78,75678.24,19.3,0.1081,8e-05,12.93809]
[1777527901451,31.77,75678.06,19.3,0.10806,8e-05,12.93495]
[1777527906486,31.77,75679.16,19.3,0.10814,8e-05,12.94133]
[1777527911612,31.77,75679.0,19.3,0.10811,8e-05,12.93874]
[1777527917563,31.77,75676.23,19.3,0.10785,8e-05,12.91592]
[1777527922598,31.76,75681.92,19.3,0.10831,8e-05,12.95641]
[1777527924785,31.76,75682.21,19.3,0.10833,8e-05,12.9582]
[1777527924799,31.76,75682.21,19.3,0.10833,8e-05,12.9582]
[1777527924825,31.76,75682.21,19.3,0.10833,8e-05,12.9582]
[1777527924815,31.76,75682.7,19.3,0.10836,8e-05,12.96146]
[1777527930657,31.76,75688.2,19.3,0.10882,8e-05,13.0016]
[1777527935156,31.76,75687.91,19.3,0.10877,8e-05,12.99554]
[1777527935569,31.76,75687.91,19.3,0.10877,8e-05,12.99554]
[1777527940733,31.76,75688.51,19.3,0.10881,8e-05,12.99981]
[1777527945768,31.76,75687.2,19.3,0.1087,8e-05,12.98999]
[1777527949914,31.76,75686.52,19.3,0.10865,8e-05,12.98496]
[1777527950803,31.76,75682.21,19.3,0.10828,8e-05,12.95307]
[1777527951179,31.76,75682.21,19.3,0.10828,8e-05,12.95307]
[1777527956845,31.76,75672.02,19.3,0.10741,8e-05,12.87597]
[1777527961879,31.76,75669.84,19.3,0.10722,8e-05,12.85908]
[1777527966915,31.76,75665.84,19.3,0.10688,8e-05,12.82889]
[1777527970081,31.75,75664.55,19.3,0.10677,8e-05,12.81909]
[1777527975977,31.75,75661.9,19.3,0.10654,8e-05,12.7991]
[1777527981014,31.75,75661.89,19.3,0.10654,8e-05,12.79874]
[1777527982874,31.75,75661.89,19.3,0.10654,8e-05,12.79874]
[1777527988063,31.75,75652.27,19.3,0.10574,8e-05,12.7275]
[1777527988974,31.75,75652.27,19.3,0.10574,8e-05,12.7275]
[1777527994105,31.75,75652.65,19.3,0.10574,8e-05,12.72691]
[1777527999895,31.75,75652.59,19.3,0.10574,8e-05,12.72668]
[1777528005183,31.75,75652.83,19.3,0.10577,8e-05,12.72874]
[1777528010218,31.75,75654.1,19.3,0.10587,8e-05,12.73825]
[1777528012438,31.75,75654.1,19.3,0.10587,8e-05,12.73825]
[1777528018274,31.75,75660.44,19.3,0.1064,8e-05,12.78479]
[1777528021351,31.75,75661.13,19.3,0.10645,8e-05,12.7898]
[1777528021395,31.75,75661.13,19.3,0.10645,8e-05,12.7898]
[1777528021481,31.75,75661.13,19.3,0.10645,8e-05,12.7898]
[1777528021571,31.75,75662.34,19.3,0.10655,8e-05,12.79867]
[1777528022426,31.75,75662.34,19.3,0.10655,8e-05,12.79867]
[1777528022521,31.75,75662.34,19.3,0.10655,8e-05,12.79867]
[1777528022605,31.75,75669.99,19.3,0.10719,8e-05,12.85544]
[1777528027398,31.75,75664.18,19.3,0.1067,8e-05,12.8121]
[1777528029136,31.75,75660.98,19.3,0.10644,8e-05,12.78836]
[1777528030061,31.75,75660.55,19.3,0.1064,8e-05,12.78515]
[1777528033917,31.75,75659.25,19.3,0.10629,8e-05,12.77551]
[1777528039485,31.75,75657.69,19.3,0.10616,8e-05,12.76395]
[1777528044520,31.75,75656.24,19.3,0.10604,8e-05,12.75331]
[1777528046334,31.75,75657.13,19.3,0.10612,8e-05,12.7599]
[1777528051569,31.75,75656.58,19.3,0.10605,8e-05,12.75231]
[1777528056604,31.75,75656.62,19.3,0.10605,8e-05,12.75276]
[1777528059431,31.75,75656.3,19.3,0.10603,8e-05,12.75047]
[1777528064660,31.75,75654.26,19.3,0.10586,8e-05,12.73577]
[1777528068913,31.75,75652.97,19.3,0.10576,8e-05,12.72646]
[1777528069897,31.76,75645.65,19.3,0.10515,8e-05,12.67286]
[1777528075805,31.76,75645.62,19.3,0.10516,8e-05,12.67344]
[1777528081023,31.76,75648.19,19.3,0.10538,8e-05,12.69296]
[1777528084663,31.76,75651.33,19.3,0.10564,8e-05,12.71643]
[1777528089838,31.76,75650.21,19.3,0.10556,8e-05,12.70875]
[1777528094873,31.76,75649.63,19.3,0.10551,8e-05,12.70495]
[1777528099908,31.76,75645.45,19.3,0.10518,8e-05,12.67467]
[1777528101982,31.76,75644.28,19.3,0.10508,8e-05,12.66618]
[1777528105140,31.76,75645.12,19.3,0.10516,8e-05,12.67287]
[1777528110985,31.76,75641.34,19.3,0.10486,8e-05,12.64606]
[1777528115377,31.76,75641.96,19.3,0.10489,8e-05,12.64738]
[1777528115897,31.76,75641.96,19.3,0.10489,8e-05,12.64738]
[1777528121056,31.77,75642.04,19.3,0.10491,8e-05,12.64909]
[1777528126090,31.77,75640.55,19.3,0.10479,8e-05,12.63892]
[1777528127516,31.77,75640.65,19.3,0.1048,8e-05,12.63982]
[1777528133140,31.77,75640.98,19.3,0.10484,8e-05,12.64317]
[1777528138271,31.77,75640.07,19.3,0.10477,8e-05,12.63713]
[1777528143612,31.77,75639.32,19.3,0.10472,8e-05,12.63243]
[1777528144660,31.77,75640.19,19.3,0.10479,8e-05,12.63897]
[1777528145290,31.77,75646.78,19.3,0.10534,8e-05,12.68752]
[1777528145335,31.77,75646.78,19.3,0.10534,8e-05,12.68752]
[1777528145371,31.77,75646.78,19.3,0.10534,8e-05,12.68752]
[1777528145412,31.77,75646.78,19.3,0.10534,8e-05,12.68752]
[1777528145425,31.77,75646.78,19.3,0.10534,8e-05,12.68752]
[1777528148304,31.77,75662.68,19.3,0.10665,8e-05,12.80465]
[1777528154588,31.77,75668.19,19.3,0.10711,8e-05,12.84466]
[1777528159632,31.77,75663.17,19.3,0.10668,8e-05,12.8071]
[1777528165364,31.77,75662.61,19.3,0.10663,8e-05,12.80254]
[1777528170055,31.77,75656.17,19.3,0.10609,8e-05,12.75504]
[1777528179461,31.77,75653.88,19.3,0.10588,8e-05,12.73462]
[1777528186036,31.77,75653.98,19.3,0.10589,8e-05,12.73545]
[1777528187471,31.77,75653.14,19.3,0.10582,8e-05,12.72934]
[1777528187473,31.77,75653.14,19.3,0.10582,8e-05,12.72934]
[1777528189069,31.77,75648.27,19.3,0.10542,8e-05,12.69355]
[1777528194567,31.77,75642.86,19.3,0.10498,8e-05,12.6547]
[1777528200609,31.77,75642.32,19.3,0.10495,8e-05,12.65163]
[1777528203330,31.77,75642.63,19.3,0.10498,8e-05,12.6542]
[1777528204836,31.77,75641.32,19.3,0.10487,8e-05,12.64473]
[1777528210680,31.77,75633.98,19.3,0.10429,8e-05,12.5924]
[1777528215715,31.78,75634.25,19.3,0.10432,8e-05,12.59549]
[1777528216613,31.78,75634.25,19.3,0.10432,8e-05,12.59549]
[1777528218438,31.78,75643.4,19.3,0.10508,8e-05,12.66299]
[1777528223782,31.78,75646.22,19.3,0.10532,8e-05,12.68428]
[1777528228820,31.78,75649.49,19.3,0.10559,8e-05,12.70862]
[1777528233856,31.78,75649.85,19.3,0.1056,8e-05,12.70786]
[1777528234252,31.78,75649.85,19.3,0.1056,8e-05,12.70786]
[1777528239897,31.78,75661.42,19.3,0.10655,8e-05,12.79289]
[1777528245939,31.78,75657.8,19.3,0.10625,8e-05,12.7661]
[1777528250975,31.78,75658.32,19.3,0.1063,8e-05,12.76996]
[1777528256010,31.78,75660.44,19.3,0.10647,8e-05,12.78561]
[1777528261045,31.78,75654.19,19.3,0.10595,8e-05,12.73957]
[1777528266083,31.78,75652.15,19.3,0.10579,8e-05,12.72487]
[1777528271118,31.78,75651.53,19.3,0.10574,8e-05,12.72064]
[1777528276153,31.78,75651.42,19.3,0.10574,8e-05,12.72021]
[1777528281188,31.78,75650.36,19.3,0.10565,8e-05,12.71275]
[1777528286223,31.78,75653.09,19.3,0.10588,8e-05,12.73318]
[1777528291258,31.78,75655.42,19.3,0.10605,8e-05,12.7468]
[1777528294103,31.78,75657.34,19.3,0.10621,8e-05,12.76097]
[1777528294686,31.78,75659.13,19.3,0.10636,8e-05,12.77416]
[1777528300321,31.78,75660.78,19.3,0.10649,8e-05,12.7862]
[1777528305357,31.78,75661.32,19.3,0.10654,8e-05,12.79019]
[1777528311244,31.78,75663.37,19.3,0.10671,8e-05,12.8054]
[1777528311392,31.78,75664.01,19.3,0.10676,8e-05,12.81017]
[1777528312524,31.78,75665.55,19.3,0.10689,8e-05,12.82152]
[1777528316086,31.78,75673.06,19.3,0.10752,8e-05,12.87686]
[1777528317001,31.78,75674.17,19.3,0.10761,8e-05,12.88498]
[1777528317850,31.78,75678.5,19.3,0.10797,8e-05,12.9169]
[1777528317859,31.78,75678.5,19.3,0.10797,8e-05,12.9169]
[1777528317942,31.78,75678.92,19.3,0.10801,8e-05,12.91987]
[1777528319917,31.78,75679.52,19.3,0.10806,8e-05,12.92452]
[1777528319926,31.78,75679.81,19.3,0.10809,8e-05,12.92687]
[1777528323245,31.78,75679.97,19.3,0.10809,8e-05,12.92771]
[1777528323251,31.78,75679.97,19.3,0.10809,8e-05,12.92771]
[1777528324017,31.78,75678.85,19.3,0.108,8e-05,12.91925]
[1777528326366,31.78,75677.99,19.3,0.10792,8e-05,12.91257]
[1777528326575,31.78,75678.67,19.3,0.10798,8e-05,12.91744]
[1777528326760,31.78,75678.67,19.3,0.10798,8e-05,12.91744]
[1777528327129,31.78,75690.58,19.3,0.10898,8e-05,13.00545]
[1777528328161,31.78,75690.58,19.3,0.10898,8e-05,13.00545]
[1777528328262,31.78,75705.76,19.3,0.11026,9e-05,13.11811]
[1777528328438,31.78,75705.76,19.3,0.11026,9e-05,13.11811]
[1777528329257,31.78,75705.76,19.3,0.11026,9e-05,13.11811]
[1777528330278,31.78,75703.22,19.3,0.11005,8e-05,13.09923]
[1777528330320,31.78,75702.7,19.3,0.11,8e-05,13.09523]
[1777528333075,31.78,75702.96,19.3,0.11003,8e-05,13.09748]
[1777528333226,31.78,75702.96,19.3,0.11003,8e-05,13.09748]
[1777528333301,31.78,75703.96,19.3,0.11012,9e-05,13.10553]
[1777528334324,31.78,75703.96,19.3,0.11012,9e-05,13.10553]
[1777528340193,31.78,75695.19,19.3,0.10938,8e-05,13.04042]
[1777528340285,31.78,75695.19,19.3,0.10938,8e-05,13.04042]
[1777528345639,31.78,75697.53,19.3,0.10957,8e-05,13.05738]
[1777528350675,31.78,75697.07,19.3,0.10953,8e-05,13.05363]
[1777528355709,31.78,75697.13,19.3,0.1095,8e-05,13.05004]
[1777528357286,31.78,75697.13,19.3,0.1095,8e-05,13.05004]
[1777528363219,31.78,75695.43,19.3,0.10935,8e-05,13.03701]
[1777528363286,31.78,75693.16,19.3,0.10916,8e-05,13.02006]
[1777528368800,31.78,75689.09,19.3,0.1088,8e-05,12.98809]
[1777528373839,31.77,75685.81,19.3,0.1085,8e-05,12.96201]
[1777528378873,31.77,75685.54,19.3,0.10846,8e-05,12.95834]
[1777528384113,31.77,75683.43,19.3,0.10826,8e-05,12.94135]
[1777528384865,31.77,75682.81,19.3,0.10821,8e-05,12.93643]
[1777528389952,31.77,75680.4,19.3,0.10798,8e-05,12.91678]
[1777528394987,31.76,75684.89,19.3,0.10834,8e-05,12.94841]
[1777528398785,31.76,75684.02,19.3,0.10826,8e-05,12.94098]
[1777528398830,31.76,75684.02,19.3,0.10826,8e-05,12.94098]
[1777528404050,31.76,75676.13,19.3,0.10758,8e-05,12.8811]
[1777528409125,31.76,75673.77,19.3,0.10737,8e-05,12.8626]
[1777528414161,31.76,75673.62,19.3,0.10732,8e-05,12.85686]
[1777528419196,31.75,75664.43,19.3,0.10654,8e-05,12.78832]
[1777528424231,31.75,75666.69,19.3,0.10673,8e-05,12.80464]
[1777528429266,31.75,75666.24,19.3,0.10669,8e-05,12.80086]
[1777528434301,31.75,75664.32,19.3,0.10652,8e-05,12.78622]
[1777528439336,31.75,75664.97,19.3,0.10657,8e-05,12.79055]
[1777528444370,31.75,75666.19,19.3,0.10667,8e-05,12.79919]
[1777528446123,31.75,75665.98,19.3,0.10665,8e-05,12.79758]
[1777528446203,31.75,75665.98,19.3,0.10665,8e-05,12.79758]
[1777528451420,31.75,75662.01,19.3,0.10632,8e-05,12.76818]
[1777528456340,31.75,75663.11,19.3,0.10641,8e-05,12.77621]
[1777528457464,31.75,75663.8,19.3,0.10646,8e-05,12.78128]
[1777528463504,31.75,75672.07,19.3,0.10715,8e-05,12.84208]
[1777528467998,31.75,75672.07,19.3,0.10715,8e-05,12.84177]
[1777528473574,31.75,75669.39,19.3,0.10689,8e-05,12.81762]
[1777528478608,31.75,75664.2,19.3,0.10646,8e-05,12.77914]
[1777528483095,31.75,75663.08,19.3,0.10636,8e-05,12.77084]
[1777528487064,31.75,75658.17,19.3,0.10596,8e-05,12.73469]
[1777528493113,31.75,75657.24,19.3,0.10588,8e-05,12.72803]
[1777528493543,31.75,75656.39,19.3,0.10581,8e-05,12.72179]
[1777528497307,31.75,75652.94,19.3,0.10553,8e-05,12.69656]
[1777528501385,31.75,75646.96,19.3,0.10504,8e-05,12.65297]
[1777528503527,31.75,75638.91,19.3,0.10438,8e-05,12.59441]
[1777528503666,31.75,75638.91,19.3,0.10438,8e-05,12.59441]
[1777528503811,31.75,75638.91,19.3,0.10438,8e-05,12.59441]
[1777528509838,31.75,75634.1,19.3,0.10401,8e-05,12.56112]
[1777528514873,31.76,75634.94,19.3,0.1041,8e-05,12.56864]
[1777528519908,31.76,75630.62,19.3,0.10376,8e-05,12.53834]
[1777528524943,31.76,75626.82,19.3,0.10347,8e-05,12.51211]
[1777528529978,31.76,75625.18,19.3,0.10335,8e-05,12.50173]
[1777528535044,31.76,75625.34,19.3,0.10335,8e-05,12.5002]
[1777528538175,31.77,75620.33,19.3,0.10296,8e-05,12.46495]
[1777528543264,31.77,75619.7,19.3,0.10293,8e-05,12.46263]
[1777528548907,31.77,75616.93,19.3,0.10273,8e-05,12.44427]
[1777528549823,31.77,75613.04,19.3,0.10242,8e-05,12.41629]
[1777528555153,31.78,75609.86,19.3,0.10219,8e-05,12.39582]
[1777528560188,31.78,75614.53,19.3,0.10259,8e-05,12.43188]
[1777528565224,31.78,75613.38,19.3,0.10252,8e-05,12.42535]
[1777528570259,31.79,75611.99,19.3,0.10243,8e-05,12.41712]
[1777528575294,31.79,75610.18,19.3,0.10231,8e-05,12.40588]
[1777528576319,31.79,75610.18,19.3,0.10231,8e-05,12.40588]
[1777528576362,31.79,75607.51,19.3,0.10209,8e-05,12.38684]
[1777528582960,31.79,75604.93,19.3,0.10189,8e-05,12.36834]
[1777528583360,31.79,75604.93,19.3,0.10189,8e-05,12.36834]
[1777528583461,31.79,75605.0,19.3,0.1019,8e-05,12.36898]
[1777528583892,31.79,75605.0,19.3,0.1019,8e-05,12.36898]
[1777528589397,31.79,75605.14,19.3,0.10193,8e-05,12.37222]
[1777528591966,31.8,75604.92,19.3,0.1019,8e-05,12.36777]
[1777528597455,31.8,75605.8,19.3,0.102,8e-05,12.37667]
[1777528602490,31.8,75605.95,19.3,0.10203,8e-05,12.37976]
[1777528605510,31.8,75618.58,19.3,0.10307,8e-05,12.47293]
[1777528605644,31.8,75618.58,19.3,0.10307,8e-05,12.47293]
[1777528611559,31.81,75625.5,19.3,0.10365,8e-05,12.52528]
[1777528616595,31.81,75627.29,19.3,0.10381,8e-05,12.5394]
[1777528621630,31.81,75626.84,19.3,0.10378,8e-05,12.53723]
[1777528626665,31.81,75617.78,19.3,0.10306,8e-05,12.47241]
[1777528631981,31.81,75617.65,19.3,0.10307,8e-05,12.47273]
[1777528635098,31.82,75614.24,19.3,0.1028,8e-05,12.44883]
[1777528641095,31.82,75609.08,19.3,0.10241,8e-05,12.41339]
[1777528646804,31.82,75607.85,19.3,0.10234,8e-05,12.40708]
[1777528649730,31.82,75608.13,19.3,0.10237,8e-05,12.40985]
[1777528649826,31.83,75607.66,19.3,0.10234,8e-05,12.4068]
[1777528654140,31.83,75605.33,19.3,0.10212,8e-05,12.38619]
[1777528654242,31.83,75604.72,19.3,0.10207,8e-05,12.38178]
[1777528659897,31.83,75604.73,19.3,0.1021,8e-05,12.38427]
[1777528661050,31.83,75604.73,19.3,0.1021,8e-05,12.38427]
[1777528661064,31.83,75604.73,19.3,0.1021,8e-05,12.38427]
[1777528661076,31.83,75604.73,19.3,0.1021,8e-05,12.38427]
[1777528661083,31.83,75604.81,19.3,0.10211,8e-05,12.38525]
[1777528662041,31.83,75604.81,19.3,0.10211,8e-05,12.38525]
[1777528665672,31.83,75591.34,19.3,0.10102,8e-05,12.28614]
[1777528670942,31.83,75580.29,19.3,0.10013,8e-05,12.20511]
[1777528676009,31.83,75583.62,19.3,0.10038,8e-05,12.22853]
[1777528680765,31.82,75581.05,19.3,0.10017,8e-05,12.20957]
[1777528686079,31.82,75579.71,19.3,0.10006,8e-05,12.19948]
[1777528691114,31.82,75578.79,19.3,0.09999,8e-05,12.19262]
[1777528696149,31.82,75578.54,19.3,0.09997,8e-05,12.19069]
[1777528697767,31.82,75578.36,19.3,0.09995,8e-05,12.18937]
[1777528702965,31.82,75575.44,19.3,0.09972,8e-05,12.16827]
[1777528708233,31.82,75577.92,19.3,0.09992,8e-05,12.18634]
[1777528713269,31.82,75576.39,19.3,0.09977,8e-05,12.17167]
[1777528718303,31.82,75576.1,19.3,0.09975,8e-05,12.16973]
[1777528723338,31.82,75577.27,19.3,0.09985,8e-05,12.17836]
[1777528728374,31.82,75577.9,19.3,0.0999,8e-05,12.18302]
[1777528733409,31.83,75570.34,19.3,0.0993,8e-05,12.12869]
[1777528737069,31.83,75572.2,19.3,0.09945,8e-05,12.1424]
[1777528737138,31.83,75572.2,19.3,0.09945,8e-05,12.1424]
[1777528737140,31.83,75572.2,19.3,0.09945,8e-05,12.1424]
[1777528742471,31.83,75585.17,19.3,0.10048,8e-05,12.23612]
[1777528744010,31.83,75578.49,19.3,0.09995,8e-05,12.18772]
[1777528749523,31.83,75572.51,19.3,0.09947,8e-05,12.14447]
[1777528754558,31.83,75571.96,19.3,0.09943,8e-05,12.14063]
[1777528759594,31.83,75571.49,19.3,0.0994,8e-05,12.13739]
[1777528764629,31.83,75571.8,19.3,0.09942,8e-05,12.13975]
[1777528769663,31.83,75576.42,19.3,0.09979,8e-05,12.17309]
[1777528774699,31.83,75574.87,19.3,0.09964,8e-05,12.15814]
[1777528780741,31.83,75573.66,19.3,0.09955,8e-05,12.14956]
[1777528785776,31.83,75571.5,19.3,0.09938,8e-05,12.13417]
[1777528790811,31.83,75565.86,19.3,0.09893,8e-05,12.09382]
[1777528795846,31.83,75566.34,19.3,0.09898,8e-05,12.09774]
[1777528801771,31.83,75569.33,19.3,0.09922,8e-05,12.11953]
[1777528801772,31.83,75569.33,19.3,0.09922,8e-05,12.11953]
[1777528802978,31.83,75568.88,19.3,0.09918,8e-05,12.11637]
[1777528802994,31.83,75568.88,19.3,0.09918,8e-05,12.11637]
[1777528806308,31.83,75575.77,19.3,0.09973,8e-05,12.16614]
[1777528812250,31.83,75575.56,19.3,0.09971,8e-05,12.16465]
[1777528818000,31.83,75575.11,19.3,0.09968,8e-05,12.16171]
[1777528823035,31.83,75569.56,19.3,0.09924,8e-05,12.12197]
[1777528828070,31.83,75570.44,19.3,0.09932,8e-05,12.12871]
[1777528833108,31.83,75572.25,19.3,0.09944,8e-05,12.13827]
[1777528838143,31.83,75571.09,19.3,0.09935,8e-05,12.12996]
[1777528843178,31.83,75570.5,19.3,0.0993,8e-05,12.12572]
[1777528848143,31.83,75566.46,19.3,0.09898,8e-05,12.09668]
[1777528848238,31.83,75566.46,19.3,0.09898,8e-05,12.09668]
[1777528849107,31.83,75557.41,19.3,0.09827,8e-05,12.03154]
[1777528849878,31.83,75547.78,19.3,0.09752,8e-05,11.96252]
[1777528855262,31.83,75548.17,19.3,0.09756,8e-05,11.96673]
[1777528860296,31.83,75549.05,19.3,0.09765,8e-05,11.97422]
[1777528865332,31.84,75548.76,19.3,0.09764,8e-05,11.97325]
[1777528867577,31.84,75549.02,19.3,0.09766,8e-05,11.97538]
[1777528873389,31.84,75550.28,19.3,0.09778,8e-05,11.98634]
[1777528878423,31.84,75552.63,19.3,0.09798,8e-05,12.0045]
[1777528882535,31.84,75551.8,19.3,0.09792,8e-05,11.99933]
[1777528882578,31.84,75551.8,19.3,0.09792,8e-05,11.99933]
[1777528886507,31.84,75546.61,19.3,0.09753,8e-05,11.96331]
[1777528892405,31.85,75548.71,19.3,0.09769,8e-05,11.97673]
[1777528893196,31.85,75551.54,19.3,0.09791,8e-05,11.99736]
[1777528899572,31.85,75553.33,19.3,0.09808,8e-05,12.01228]
[1777528900003,31.85,75553.33,19.3,0.09808,8e-05,12.01228]
[1777528900340,31.85,75553.33,19.3,0.09808,8e-05,12.01228]
[1777528902236,31.85,75553.96,19.3,0.09813,8e-05,12.01741]
[1777528902591,31.85,75553.96,19.3,0.09813,8e-05,12.01741]
[1777528902653,31.85,75553.96,19.3,0.09813,8e-05,12.01741]
[1777528902729,31.85,75553.96,19.3,0.09813,8e-05,12.01741]
[1777528908635,31.85,75568.17,19.3,0.09926,8e-05,12.12095]
[1777528909167,31.85,75568.17,19.3,0.09926,8e-05,12.12095]
[1777528913250,31.86,75568.39,19.3,0.09929,8e-05,12.12319]
[1777528919717,31.86,75573.07,19.3,0.09967,8e-05,12.15782]
[1777528924752,31.86,75569.45,19.3,0.09939,8e-05,12.13227]
[1777528929788,31.86,75573.83,19.3,0.09974,8e-05,12.16441]
[1777528934823,31.86,75574.73,19.3,0.09982,8e-05,12.1714]
[1777528939860,31.86,75568.29,19.3,0.09932,8e-05,12.12568]
[1777528944895,31.86,75573.31,19.3,0.09972,8e-05,12.16255]
[1777528949929,31.86,75574.63,19.3,0.09983,8e-05,12.17249]
[1777528953959,31.86,75560.69,19.3,0.09871,8e-05,12.06876]
[1777528957986,31.86,75573.96,19.3,0.09976,8e-05,12.16497]
[1777528963021,31.86,75573.9,19.3,0.09976,8e-05,12.1648]
[1777528968057,31.86,75569.4,19.3,0.09941,8e-05,12.13284]
[1777528973092,31.87,75568.47,19.3,0.09934,8e-05,12.12673]
[1777528978126,31.87,75567.98,19.3,0.09931,8e-05,12.12372]
[1777528983163,31.87,75562.22,19.3,0.09886,8e-05,12.08265]
[1777528988198,31.87,75563.14,19.3,0.09894,8e-05,12.08982]
[1777528993232,31.87,75561.91,19.3,0.09885,8e-05,12.08146]
[1777528998269,31.87,75562.4,19.3,0.09889,8e-05,12.08546]
[1777529003304,31.87,75560.86,19.3,0.09878,8e-05,12.07484]
[1777529008339,31.87,75563.24,19.3,0.09897,8e-05,12.09239]
[1777529010972,31.87,75563.93,19.3,0.09902,8e-05,12.09741]
[1777529010990,31.87,75563.93,19.3,0.09902,8e-05,12.09741]
[1777529010994,31.87,75563.93,19.3,0.09902,8e-05,12.09741]
[1777529010999,31.87,75563.93,19.3,0.09902,8e-05,12.09741]
[1777529012808,31.87,75559.13,19.3,0.09862,8e-05,12.05933]
[1777529018409,31.87,75551.25,19.3,0.09802,8e-05,12.00397]
[1777529023360,31.87,75550.16,19.3,0.09794,8e-05,11.99694]
[1777529024370,31.87,75548.56,19.3,0.09782,8e-05,11.98567]
[1777529030492,31.88,75548.55,19.3,0.09784,8e-05,11.98719]
[1777529031313,31.88,75548.55,19.3,0.09784,8e-05,11.98719]
[1777529031649,31.88,75548.55,19.3,0.09784,8e-05,11.98719]
[1777529040541,31.88,75558.99,19.3,0.09867,8e-05,12.06339]
[1777529040775,31.88,75558.99,19.3,0.09867,8e-05,12.06339]
[1777529043445,31.88,75567.95,19.3,0.09938,8e-05,12.12814]
[1777529043447,31.88,75567.95,19.3,0.09938,8e-05,12.12814]
[1777529045456,31.88,75561.96,19.3,0.09891,8e-05,12.08511]
[1777529050635,31.88,75566.76,19.3,0.09929,8e-05,12.12002]
[1777529054907,31.88,75567.41,19.3,0.09934,8e-05,12.12478]
[1777529060705,31.88,75560.35,19.3,0.09879,8e-05,12.07427]
[1777529065740,31.88,75560.67,19.3,0.09882,8e-05,12.07703]
[1777529070775,31.88,75566.65,19.3,0.09929,8e-05,12.12031]
[1777529071925,31.88,75566.65,19.3,0.09929,8e-05,12.12031]
[1777529077824,31.88,75569.79,19.3,0.09951,8e-05,12.13939]
[1777529082861,31.88,75569.39,19.3,0.09948,8e-05,12.13668]
[1777529087896,31.88,75571.73,19.3,0.09967,8e-05,12.1537]
[1777529092930,31.88,75570.46,19.3,0.09957,8e-05,12.14464]
[1777529095161,31.88,75571.11,19.3,0.09962,8e-05,12.14935]
[1777529096959,31.88,75584.86,19.3,0.10072,8e-05,12.24873]
[1777529097468,31.88,75584.86,19.3,0.10072,8e-05,12.24873]
[1777529100757,31.88,75584.3,19.3,0.10067,8e-05,12.24434]
[1777529100990,31.88,75596.47,19.3,0.10164,8e-05,12.33232]
[1777529101698,31.88,75596.47,19.3,0.10164,8e-05,12.33232]
[1777529101998,31.88,75602.43,19.3,0.10212,8e-05,12.37543]
[1777529102407,31.88,75602.43,19.3,0.10212,8e-05,12.37543]
[1777529103005,31.88,75601.1,19.3,0.10201,8e-05,12.36589]
[1777529103197,31.88,75601.1,19.3,0.10201,8e-05,12.36589]
[1777529106026,31.88,75584.63,19.3,0.10068,8e-05,12.24548]
[1777529111061,31.88,75583.98,19.3,0.10062,8e-05,12.24017]
[1777529116095,31.88,75584.69,19.3,0.10067,8e-05,12.24476]
[1777529122138,31.88,75588.93,19.3,0.101,8e-05,12.27449]
[1777529127173,31.88,75599.47,19.3,0.10183,8e-05,12.34983]
[1777529132208,31.87,75600.89,19.3,0.1019,8e-05,12.35503]
[1777529137250,31.87,75603.8,19.3,0.10212,8e-05,12.37469]
[1777529140331,31.87,75603.73,19.3,0.10211,8e-05,12.3736]
[1777529144450,31.87,75607.16,19.3,0.10237,8e-05,12.39729]
[1777529148167,31.87,75602.98,19.3,0.10203,8e-05,12.36601]
[1777529148705,31.87,75603.02,19.3,0.10202,8e-05,12.36576]
[1777529151094,31.87,75601.49,19.3,0.1019,8e-05,12.35439]
[1777529155044,31.86,75601.41,19.3,0.10188,8e-05,12.35285]
[1777529160411,31.86,75604.99,19.3,0.10215,8e-05,12.37696]
[1777529165521,31.86,75603.97,19.3,0.10205,8e-05,12.36849]
[1777529165621,31.86,75603.97,19.3,0.10205,8e-05,12.36849]
[1777529165622,31.86,75604.18,19.3,0.10207,8e-05,12.36975]
[1777529168984,31.86,75604.3,19.3,0.10208,8e-05,12.37084]
[1777529169033,31.86,75604.29,19.3,0.10208,8e-05,12.37087]
[1777529173120,31.86,75605.69,19.3,0.10219,8e-05,12.38058]
[1777529173124,31.86,75605.3,19.3,0.10215,8e-05,12.3772]
[1777529174683,31.86,75605.08,19.3,0.10213,8e-05,12.3756]
[1777529174780,31.86,75605.13,19.3,0.10214,8e-05,12.37607]
[1777529180551,31.86,75604.78,19.3,0.10209,8e-05,12.37201]
[1777529185586,31.85,75606.49,19.3,0.10221,8e-05,12.38313]
[1777529190621,31.85,75611.0,19.3,0.10256,8e-05,12.4145]
[1777529192213,31.85,75611.0,19.3,0.10256,8e-05,12.4145]
[1777529192632,31.85,75612.99,19.3,0.10269,8e-05,12.42496]
[1777529193024,31.85,75612.99,19.3,0.10269,8e-05,12.42496]
[1777529193153,31.85,75612.99,19.3,0.10269,8e-05,12.42496]
[1777529193178,31.85,75618.05,19.3,0.1031,8e-05,12.46147]
[1777529193761,31.85,75618.05,19.3,0.1031,8e-05,12.46147]
[1777529193825,31.85,75620.06,19.3,0.10326,8e-05,12.47612]
[1777529194452,31.85,75620.06,19.3,0.10326,8e-05,12.47612]
[1777529199764,31.85,75622.87,19.3,0.10351,8e-05,12.49842]
[1777529201961,31.85,75631.73,19.3,0.10424,8e-05,12.56375]
[1777529205517,31.86,75637.9,19.3,0.10475,8e-05,12.60965]
[1777529208561,31.86,75650.51,19.3,0.1058,8e-05,12.70243]
[1777529213963,31.86,75650.02,19.3,0.10576,8e-05,12.6991]
[1777529219824,31.86,75646.93,19.3,0.10551,8e-05,12.67692]
[1777529222346,31.86,75642.31,19.3,0.10513,8e-05,12.64333]
[1777529223235,31.86,75642.31,19.3,0.10513,8e-05,12.64333]
[1777529224541,31.86,75636.28,19.3,0.10464,8e-05,12.59955]
[1777529225618,31.86,75636.62,19.3,0.10467,8e-05,12.60226]
[1777529227587,31.86,75633.78,19.3,0.10444,8e-05,12.58196]
[1777529232915,31.86,75630.95,19.3,0.10423,8e-05,12.56285]
[1777529237950,31.86,75633.25,19.3,0.10443,8e-05,12.58102]
[1777529242986,31.87,75635.1,19.3,0.1046,8e-05,12.59571]
[1777529248023,31.87,75632.75,19.3,0.10442,8e-05,12.57971]
[1777529253061,31.87,75621.32,19.3,0.10348,8e-05,12.49388]
[1777529258095,31.87,75621.36,19.3,0.1035,8e-05,12.49593]
[1777529263131,31.88,75620.13,19.3,0.10342,8e-05,12.48861]
[1777529263764,31.88,75620.13,19.3,0.10342,8e-05,12.48861]
[1777529263986,31.88,75620.13,19.3,0.10342,8e-05,12.48861]
[1777529269174,31.88,75629.91,19.3,0.10423,8e-05,12.56141]
[1777529271523,31.88,75628.41,19.3,0.10412,8e-05,12.55088]
[1777529274989,31.88,75624.55,19.3,0.10381,8e-05,12.52376]
[1777529275767,31.88,75623.85,19.3,0.10376,8e-05,12.51894]
[1777529281258,31.88,75625.61,19.3,0.10392,8e-05,12.53346]
[1777529281927,31.88,75625.61,19.3,0.10392,8e-05,12.53346]
[1777529283924,31.88,75629.31,19.3,0.10423,8e-05,12.56096]
[1777529284098,31.88,75629.31,19.3,0.10423,8e-05,12.56096]
[1777529286184,31.88,75624.42,19.3,0.10384,8e-05,12.52575]
[1777529291328,31.89,75616.39,19.3,0.1032,8e-05,12.46882]
[1777529296364,31.89,75613.36,19.3,0.10298,8e-05,12.44853]
[1777529302086,31.89,75614.38,19.3,0.10307,8e-05,12.45734]
[1777529307974,31.89,75613.16,19.3,0.103,8e-05,12.45047]
[1777529313482,31.9,75608.23,19.3,0.1026,8e-05,12.41362]
[1777529318518,31.9,75611.74,19.3,0.10291,8e-05,12.44103]
[1777529323553,31.9,75609.98,19.3,0.10279,8e-05,12.43014]
[1777529328588,31.91,75614.16,19.3,0.10315,8e-05,12.46253]
[1777529333623,31.91,75613.91,19.3,0.10315,8e-05,12.46265]
[1777529338658,31.91,75612.81,19.3,0.10308,8e-05,12.45665]
[1777529343693,31.92,75611.42,19.3,0.103,8e-05,12.44867]
[1777529348728,31.92,75606.02,19.3,0.10259,8e-05,12.41168]
[1777529353763,31.92,75606.27,19.3,0.10263,8e-05,12.4158]
[1777529358798,31.93,75607.51,19.3,0.10276,8e-05,12.42704]
[1777529363833,31.93,75611.87,19.3,0.10313,8e-05,12.46089]
[1777529368869,31.93,75617.6,19.3,0.10362,8e-05,12.50439]
[1777529373904,31.94,75618.96,19.3,0.10372,8e-05,12.51223]
[1777529378939,31.94,75618.37,19.3,0.1037,8e-05,12.50965]
[1777529383974,31.94,75616.61,19.3,0.10357,8e-05,12.49861]
[1777529389009,31.95,75613.97,19.3,0.10338,8e-05,12.48134]
[1777529394044,31.95,75615.83,19.3,0.10355,8e-05,12.49686]
[1777529399079,31.95,75613.02,19.3,0.10335,8e-05,12.47831]
[1777529402631,31.95,75602.97,19.3,0.10255,8e-05,12.40669]
[1777529405552,31.96,75595.12,19.3,0.10194,8e-05,12.35148]
[1777529406128,31.96,75592.77,19.3,0.10176,8e-05,12.33507]
[1777529407011,31.96,75592.77,19.3,0.10176,8e-05,12.33507]
[1777529407135,31.96,75590.14,19.3,0.10155,8e-05,12.31624]
[1777529412284,31.96,75584.98,19.3,0.10113,8e-05,12.27843]
[1777529412441,31.96,75584.98,19.3,0.10113,8e-05,12.27843]
[1777529417355,31.96,75590.26,19.3,0.10154,8e-05,12.31577]
[1777529423254,31.95,75591.66,19.3,0.10164,8e-05,12.32436]
[1777529428289,31.95,75590.41,19.3,0.10152,8e-05,12.31418]
[1777529433324,31.95,75585.31,19.3,0.10108,8e-05,12.2726]
[1777529438359,31.95,75585.88,19.3,0.10111,8e-05,12.27586]
[1777529443394,31.95,75585.52,19.3,0.10108,8e-05,12.2724]
[1777529448429,31.95,75587.9,19.3,0.10125,8e-05,12.28844]
[1777529453464,31.94,75587.02,19.3,0.10117,8e-05,12.281]
[1777529458499,31.94,75588.03,19.3,0.10124,8e-05,12.28718]
[1777529460223,31.94,75597.56,19.3,0.102,8e-05,12.35591]
[1777529460239,31.94,75597.56,19.3,0.102,8e-05,12.35591]
[1777529460513,31.94,75602.18,19.3,0.10237,8e-05,12.38944]
[1777529465548,31.94,75604.56,19.3,0.10256,8e-05,12.40659]
[1777529470000,31.94,75604.28,19.3,0.10254,8e-05,12.40452]
[1777529470088,31.94,75604.14,19.3,0.10253,8e-05,12.40349]
[1777529475618,31.94,75597.65,19.3,0.10198,8e-05,12.35447]
[1777529480653,31.94,75597.17,19.3,0.10193,8e-05,12.34953]
[1777529483440,31.94,75595.56,19.3,0.1018,8e-05,12.33757]
[1777529484259,31.93,75593.06,19.3,0.10159,8e-05,12.31895]
[1777529485229,31.93,75587.16,19.3,0.10112,8e-05,12.27628]
[1777529490722,31.93,75575.32,19.3,0.10016,8e-05,12.18971]
[1777529493447,31.93,75570.66,19.3,0.09977,8e-05,12.15235]
[1777529493476,31.93,75570.66,19.3,0.09977,8e-05,12.15235]
[1777529494582,31.93,75555.5,19.3,0.09857,8e-05,12.04343]
[1777529497774,31.93,75554.86,19.3,0.09853,8e-05,12.03934]
[1777529497820,31.93,75554.86,19.3,0.09853,8e-05,12.03934]
[1777529498100,31.93,75554.86,19.3,0.09853,8e-05,12.03934]
[1777529503814,31.94,75551.51,19.3,0.09828,8e-05,12.01642]
[1777529508849,31.94,75549.92,19.3,0.09816,8e-05,12.00589]
[1777529513884,31.94,75552.6,19.3,0.09838,8e-05,12.0259]
[1777529519284,31.94,75554.37,19.3,0.09853,8e-05,12.03915]
[1777529522680,31.94,75563.29,19.3,0.09923,8e-05,12.10349]
[1777529527983,31.94,75573.38,19.3,0.10003,8e-05,12.17599]
[1777529533019,31.94,75575.81,19.3,0.10022,8e-05,12.19326]
[1777529537376,31.94,75575.05,19.3,0.10016,8e-05,12.18764]
[1777529543089,31.94,75570.02,19.3,0.09976,8e-05,12.15136]
[1777529547468,31.94,75566.23,19.3,0.09946,8e-05,12.12405]
[1777529553159,31.94,75560.22,19.3,0.09896,8e-05,12.07774]
[1777529558195,31.94,75569.74,19.3,0.09972,8e-05,12.1465]
[1777529562908,31.94,75569.94,19.3,0.09973,8e-05,12.14788]
[1777529568264,31.94,75562.97,19.3,0.09918,8e-05,12.09775]
[1777529573299,31.94,75566.44,19.3,0.09946,8e-05,12.12282]
[1777529578333,31.94,75566.43,19.3,0.09946,8e-05,12.12261]
[1777529579927,31.94,75566.59,19.3,0.09947,8e-05,12.12374]
[1777529585383,31.94,75564.99,19.3,0.09934,8e-05,12.11213]
[1777529590418,31.94,75563.88,19.3,0.09925,8e-05,12.10406]
[1777529594437,31.94,75564.51,19.3,0.0993,8e-05,12.10852]
[1777529594622,31.94,75564.51,19.3,0.0993,8e-05,12.10852]
[1777529604516,31.94,75553.44,19.3,0.09844,8e-05,12.02973]
[1777529605458,31.94,75553.44,19.3,0.09844,8e-05,12.02973]
[1777529610559,31.94,75559.53,19.3,0.09892,8e-05,12.07394]
[1777529615459,31.94,75564.42,19.3,0.09928,8e-05,12.10548]
[1777529620629,31.94,75569.77,19.3,0.0997,8e-05,12.14369]
[1777529625664,31.94,75571.52,19.3,0.09984,8e-05,12.15595]
[1777529630699,31.94,75570.36,19.3,0.09974,8e-05,12.14727]
[1777529635734,31.94,75571.68,19.3,0.09984,8e-05,12.15649]
[1777529640769,31.94,75570.71,19.3,0.09976,8e-05,12.14923]
[1777529645804,31.94,75563.72,19.3,0.09921,8e-05,12.09894]
[1777529650839,31.94,75561.43,19.3,0.09903,8e-05,12.08291]
[1777529656503,31.94,75561.12,19.3,0.09901,8e-05,12.08108]
[1777529661916,31.94,75560.2,19.3,0.09895,8e-05,12.07528]
[1777529666950,31.94,75561.16,19.3,0.09903,8e-05,12.08276]
[1777529671733,31.94,75561.43,19.3,0.09906,8e-05,12.08493]
[1777529681744,31.94,75558.26,19.3,0.0988,8e-05,12.06002]
[1777529691122,31.95,75569.28,19.3,0.09968,8e-05,12.13995]
[1777529696155,31.95,75569.54,19.3,0.0997,8e-05,12.14218]
[1777529701190,31.95,75565.48,19.3,0.09938,8e-05,12.11341]
[1777529706226,31.95,75566.03,19.3,0.09943,8e-05,12.11796]
[1777529711260,31.95,75566.83,19.3,0.0995,8e-05,12.1243]
[1777529716296,31.95,75566.71,19.3,0.0995,8e-05,12.12401]
[1777529722338,31.95,75566.54,19.3,0.0995,8e-05,12.1235]
[1777529725764,31.95,75566.46,19.3,0.09949,8e-05,12.12305]
[1777529725782,31.95,75566.46,19.3,0.09949,8e-05,12.12305]
[1777529726686,31.95,75566.57,19.3,0.0995,8e-05,12.12408]
[1777529727222,31.95,75577.52,19.3,0.10037,8e-05,12.20303]
[1777529732408,31.95,75583.19,19.3,0.10079,8e-05,12.24002]
[1777529734771,31.95,75583.19,19.3,0.10079,8e-05,12.24002]
[1777529734774,31.95,75583.19,19.3,0.10079,8e-05,12.24002]
[1777529736842,31.95,75593.21,19.3,0.10159,8e-05,12.31218]
[1777529742731,31.95,75592.13,19.3,0.1015,8e-05,12.30354]
[1777529743194,31.95,75595.54,19.3,0.10176,8e-05,12.32786]
[1777529748520,31.95,75593.42,19.3,0.10158,8e-05,12.31165]
[1777529750072,31.95,75594.04,19.3,0.10163,8e-05,12.31594]
[1777529756576,31.95,75581.54,19.3,0.10062,8e-05,12.22438]
[1777529761611,31.95,75587.12,19.3,0.10106,8e-05,12.26423]
[1777529766646,31.94,75586.9,19.3,0.10103,8e-05,12.26201]
[1777529770341,31.94,75586.57,19.3,0.101,8e-05,12.25921]
[1777529775709,31.94,75592.65,19.3,0.10148,8e-05,12.30222]
[1777529780744,31.94,75587.66,19.3,0.10107,8e-05,12.26513]
[1777529784109,31.94,75587.25,19.3,0.10103,8e-05,12.26179]
[1777529789807,31.94,75588.14,19.3,0.10109,8e-05,12.2675]
[1777529791029,31.94,75586.99,19.3,0.101,8e-05,12.25907]
[1777529796855,31.94,75579.18,19.3,0.10035,8e-05,12.19878]
[1777529800328,31.94,75579.54,19.3,0.10038,8e-05,12.20128]
[1777529805919,31.94,75589.65,19.3,0.10118,8e-05,12.27362]
[1777529810491,31.94,75591.16,19.3,0.10129,8e-05,12.284]
[1777529813092,31.94,75595.46,19.3,0.10163,8e-05,12.31453]
[1777529818073,31.93,75598.94,19.3,0.10189,8e-05,12.33848]
[1777529820925,31.93,75595.0,19.3,0.10157,8e-05,12.30913]
[1777529821380,31.93,75595.0,19.3,0.10157,8e-05,12.30913]
[1777529822372,31.93,75591.88,19.3,0.10132,8e-05,12.28633]
[1777529828073,31.93,75585.12,19.3,0.10076,8e-05,12.23636]
[1777529833108,31.93,75586.08,19.3,0.10083,8e-05,12.24254]
[1777529838142,31.93,75585.41,19.3,0.10077,8e-05,12.23699]
[1777529843178,31.93,75587.34,19.3,0.10092,8e-05,12.25021]
[1777529848213,31.93,75588.58,19.3,0.10101,8e-05,12.25836]
[1777529850774,31.92,75588.7,19.3,0.10101,8e-05,12.25906]
[1777529854109,31.92,75595.94,19.3,0.10156,8e-05,12.30697]
[1777529857161,31.92,75596.13,19.3,0.10157,8e-05,12.30767]
[1777529862735,31.92,75598.39,19.3,0.10173,8e-05,12.32284]
[1777529864369,31.92,75588.19,19.3,0.10091,8e-05,12.24854]
[1777529867077,31.92,75589.75,19.3,0.10103,8e-05,12.25938]
[1777529869215,31.92,75588.71,19.3,0.10094,8e-05,12.25154]
[1777529874396,31.92,75592.28,19.3,0.10122,8e-05,12.27631]
[1777529879206,31.92,75592.85,19.3,0.10125,8e-05,12.27962]
[1777529884465,31.91,75590.62,19.3,0.10106,8e-05,12.26226]
[1777529889501,31.91,75588.7,19.3,0.1009,8e-05,12.24749]
[1777529894747,31.91,75587.99,19.3,0.10084,8e-05,12.24174]
[1777529901602,31.91,75588.14,19.3,0.10083,8e-05,12.24151]
[1777529904778,31.91,75595.09,19.3,0.10138,8e-05,12.29141]
[1777529905994,31.91,75597.29,19.3,0.10155,8e-05,12.30685]
[1777529910666,31.91,75611.02,19.3,0.10264,8e-05,12.40481]
[1777529915701,31.9,75615.29,19.3,0.10294,8e-05,12.43013]
[1777529920283,31.9,75616.2,19.3,0.10299,8e-05,12.4352]
[1777529924744,31.9,75620.78,19.3,0.10335,8e-05,12.46703]
[1777529924764,31.9,75625.34,19.3,0.10372,8e-05,12.49987]
[1777529927704,31.9,75627.44,19.3,0.10388,8e-05,12.51468]
[1777529929453,31.9,75623.33,19.3,0.10354,8e-05,12.48452]
[1777529929799,31.9,75619.07,19.3,0.1032,8e-05,12.4534]
[1777529931612,31.9,75615.58,19.3,0.10291,8e-05,12.42756]
[1777529936849,31.89,75604.59,19.3,0.102,8e-05,12.34586]
[1777529938199,31.89,75604.22,19.3,0.10197,8e-05,12.34292]
[1777529941899,31.89,75606.1,19.3,0.10211,8e-05,12.35554]
[1777529942458,31.89,75606.75,19.3,0.10216,8e-05,12.35999]
[1777529947023,31.89,75603.67,19.3,0.10189,8e-05,12.3365]
[1777529951911,31.89,75601.09,19.3,0.10167,8e-05,12.31661]
[1777529955737,31.89,75600.88,19.3,0.10165,8e-05,12.31442]
[1777529957498,31.88,75615.69,19.3,0.10284,8e-05,12.42122]
[1777529957783,31.88,75615.69,19.3,0.10284,8e-05,12.42122]
[1777529957794,31.88,75615.69,19.3,0.10284,8e-05,12.42122]
[1777529957998,31.88,75618.03,19.3,0.10302,8e-05,12.43788]
[1777529961911,31.88,75618.69,19.3,0.10307,8e-05,12.44262]
[1777529963974,31.88,75618.47,19.3,0.10306,8e-05,12.441]
[1777529964040,31.88,75618.35,19.3,0.10305,8e-05,12.44012]
[1777529969075,31.88,75620.5,19.3,0.1032,8e-05,12.45388]
[1777529971938,31.88,75620.76,19.3,0.10319,8e-05,12.45132]
[1777529973236,31.88,75624.35,19.3,0.10347,8e-05,12.47673]
[1777529974109,31.88,75625.93,19.3,0.1036,8e-05,12.48826]
[1777529979145,31.88,75628.36,19.3,0.10379,8e-05,12.50587]
[1777529984180,31.88,75629.53,19.3,0.10389,8e-05,12.51414]
[1777529989215,31.88,75630.89,19.3,0.10399,8e-05,12.52374]
[1777529994953,31.88,75629.75,19.3,0.1039,8e-05,12.51512]
[1777530001054,31.88,75630.91,19.3,0.10399,8e-05,12.52313]
[1777530006500,31.88,75627.13,19.3,0.10367,8e-05,12.49511]
[1777530012377,31.87,75622.97,19.3,0.10333,8e-05,12.46466]
[1777530017413,31.87,75622.24,19.3,0.10327,8e-05,12.45929]
[1777530022446,31.87,75621.47,19.3,0.10321,8e-05,12.45366]
[1777530027481,31.87,75620.71,19.3,0.10315,8e-05,12.44809]
[1777530032517,31.87,75622.0,19.3,0.10323,8e-05,12.45365]
[1777530037551,31.87,75628.43,19.3,0.10375,8e-05,12.50028]
[1777530042587,31.87,75628.97,19.3,0.10379,8e-05,12.50374]
[1777530047622,31.87,75629.0,19.3,0.10378,8e-05,12.50348]
[1777530052737,31.87,75629.02,19.3,0.10378,8e-05,12.50326]
[1777530053898,31.87,75629.95,19.3,0.10385,8e-05,12.50996]
[1777530053906,31.87,75629.95,19.3,0.10385,8e-05,12.50996]
[1777530053981,31.87,75637.87,19.3,0.1045,8e-05,12.5677]
[1777530056444,31.87,75641.71,19.3,0.10482,8e-05,12.59577]
[1777530061720,31.87,75641.65,19.3,0.10482,8e-05,12.59621]
[1777530062888,31.87,75641.65,19.3,0.10482,8e-05,12.59621]
[1777530063114,31.87,75641.65,19.3,0.10482,8e-05,12.59621]
[1777530063262,31.87,75641.44,19.3,0.10481,8e-05,12.59484]
[1777530063734,31.87,75626.27,19.3,0.10357,8e-05,12.48423]
[1777530064882,31.87,75626.27,19.3,0.10357,8e-05,12.48423]
[1777530064970,31.87,75616.3,19.3,0.10276,8e-05,12.41154]
[1777530070783,31.87,75615.5,19.3,0.10267,8e-05,12.40398]
[1777530075818,31.87,75616.49,19.3,0.10273,8e-05,12.40944]
[1777530081237,31.87,75612.52,19.3,0.1024,8e-05,12.37918]
[1777530082182,31.87,75608.14,19.3,0.10204,8e-05,12.34706]
[1777530089752,31.86,75611.44,19.3,0.10228,8e-05,12.3687]
[1777530094958,31.86,75604.84,19.3,0.1017,8e-05,12.31567]
[1777530095251,31.86,75604.84,19.3,0.1017,8e-05,12.31567]
[1777530100993,31.86,75600.33,19.3,0.10133,8e-05,12.28157]
[1777530106030,31.86,75603.66,19.3,0.10158,8e-05,12.30474]
[1777530108243,31.86,75603.49,19.3,0.10157,8e-05,12.30329]
[1777530109746,31.85,75603.6,19.3,0.10157,8e-05,12.30366]
[1777530110590,31.85,75603.14,19.3,0.10153,8e-05,12.30011]
[1777530116100,31.85,75611.78,19.3,0.10221,8e-05,12.36119]
[1777530121135,31.85,75611.64,19.3,0.10218,8e-05,12.35886]
[1777530126170,31.85,75606.3,19.3,0.10174,8e-05,12.31891]
[1777530127975,31.85,75606.08,19.3,0.10172,8e-05,12.31713]
[1777530133219,31.85,75601.0,19.3,0.1013,8e-05,12.27943]
[1777530134572,31.85,75601.7,19.3,0.10136,8e-05,12.28438]
[1777530138879,31.85,75601.78,19.3,0.10136,8e-05,12.28442]
[1777530140424,31.85,75599.41,19.3,0.10116,8e-05,12.267]
[1777530142141,31.84,75600.77,19.3,0.10127,8e-05,12.27674]
[1777530147317,31.84,75601.02,19.3,0.10128,8e-05,12.27778]
[1777530148105,31.84,75601.02,19.3,0.10128,8e-05,12.27778]
[1777530149455,31.84,75601.22,19.3,0.10129,8e-05,12.27896]
[1777530157103,31.84,75593.58,19.3,0.10065,8e-05,12.21944]
[1777530164436,31.84,75594.45,19.3,0.10071,8e-05,12.22523]
[1777530169471,31.84,75593.79,19.3,0.10066,8e-05,12.22004]
[1777530172116,31.84,75594.05,19.3,0.10068,8e-05,12.22185]
[1777530173499,31.84,75608.36,19.3,0.10182,8e-05,12.32531]
[1777530178826,31.84,75609.91,19.3,0.10194,8e-05,12.33563]
[1777530184575,31.84,75609.75,19.3,0.10191,8e-05,12.33284]
[1777530189611,31.83,75611.28,19.3,0.10202,8e-05,12.34283]
[1777530194646,31.83,75606.42,19.3,0.10161,8e-05,12.30661]
[1777530199680,31.83,75606.06,19.3,0.10158,8e-05,12.30322]
[1777530204716,31.83,75605.22,19.3,0.1015,8e-05,12.29643]
[1777530209751,31.83,75606.15,19.3,0.10157,8e-05,12.30253]
[1777530214821,31.83,75608.12,19.3,0.10169,8e-05,12.31258]
[1777530220828,31.83,75607.8,19.3,0.10166,8e-05,12.30918]
[1777530225863,31.83,75607.68,19.3,0.10164,8e-05,12.30749]
[1777530230897,31.82,75606.16,19.3,0.10151,8e-05,12.29567]
[1777530235933,31.82,75611.82,19.3,0.10195,8e-05,12.33592]
[1777530240967,31.82,75612.54,19.3,0.102,8e-05,12.34019]
[1777530246003,31.82,75603.67,19.3,0.10128,8e-05,12.27501]
[1777530251038,31.82,75607.03,19.3,0.10154,8e-05,12.299]
[1777530256073,31.82,75608.84,19.3,0.10168,8e-05,12.31147]
[1777530261107,31.82,75603.6,19.3,0.10125,8e-05,12.27275]
[1777530266143,31.82,75603.8,19.3,0.10126,8e-05,12.27374]
[1777530271178,31.82,75603.77,19.3,0.10123,8e-05,12.26936]
[1777530276213,31.82,75600.93,19.3,0.10099,8e-05,12.24825]
[1777530281438,31.82,75601.12,19.3,0.10101,8e-05,12.2493]
[1777530286611,31.81,75600.41,19.3,0.10094,8e-05,12.24366]
[1777530286895,31.81,75600.41,19.3,0.10094,8e-05,12.24366]
[1777530288192,31.81,75607.4,19.3,0.1015,8e-05,12.29429]
[1777530290930,31.81,75612.22,19.3,0.10189,8e-05,12.32874]
[1777530296357,31.81,75610.56,19.3,0.10174,8e-05,12.31545]
[1777530301391,31.81,75609.55,19.3,0.10165,8e-05,12.30718]
[1777530306427,31.81,75608.43,19.3,0.10155,8e-05,12.29824]
[1777530311462,31.81,75611.36,19.3,0.10177,8e-05,12.31866]
[1777530312342,31.81,75611.36,19.3,0.10177,8e-05,12.31866]
[1777530312352,31.81,75611.36,19.3,0.10177,8e-05,12.31866]
[1777530312469,31.81,75617.01,19.3,0.10223,8e-05,12.35957]
[1777530313087,31.81,75617.01,19.3,0.10223,8e-05,12.35957]
[1777530313215,31.81,75617.01,19.3,0.10223,8e-05,12.35957]
[1777530313737,31.81,75621.05,19.3,0.10256,8e-05,12.38912]
[1777530319518,31.81,75619.92,19.3,0.10247,8e-05,12.38142]
[1777530320600,31.81,75619.92,19.3,0.10247,8e-05,12.38142]
[1777530320657,31.81,75620.81,19.3,0.10254,8e-05,12.38799]
[1777530326567,31.81,75620.26,19.3,0.10248,8e-05,12.38223]
[1777530328752,31.81,75620.31,19.3,0.10248,8e-05,12.38229]
[1777530334625,31.8,75623.43,19.3,0.10268,8e-05,12.39908]
[1777530339660,31.8,75616.34,19.3,0.10209,8e-05,12.34602]
[1777530342821,31.8,75616.99,19.3,0.10214,8e-05,12.35027]
[1777530346147,31.8,75618.48,19.3,0.10225,8e-05,12.36032]
[1777530346904,31.8,75622.71,19.3,0.10259,8e-05,12.39086]
[1777530347438,31.8,75622.71,19.3,0.10259,8e-05,12.39086]
[1777530347521,31.8,75629.98,19.3,0.10317,8e-05,12.44317]
[1777530348309,31.8,75629.98,19.3,0.10317,8e-05,12.44317]
[1777530349150,31.8,75631.5,19.3,0.1033,8e-05,12.45423]
[1777530349246,31.8,75631.73,19.3,0.10331,8e-05,12.45591]
[1777530354764,31.8,75639.66,19.3,0.10399,8e-05,12.51587]
[1777530356946,31.8,75639.9,19.3,0.10401,8e-05,12.51791]
[1777530359469,31.8,75645.44,19.3,0.10447,8e-05,12.55902]
[1777530361075,31.8,75649.42,19.3,0.1048,8e-05,12.5886]
[1777530362541,31.8,75649.54,19.3,0.10482,8e-05,12.58986]
[1777530363147,31.8,75653.62,19.3,0.10515,8e-05,12.61993]
[1777530368863,31.8,75661.14,19.3,0.10578,8e-05,12.67576]
[1777530373898,31.8,75652.49,19.3,0.10508,8e-05,12.61298]
[1777530378932,31.81,75653.96,19.3,0.10521,8e-05,12.62469]
[1777530383968,31.81,75658.83,19.3,0.10562,8e-05,12.66123]
[1777530389560,31.81,75651.96,19.3,0.10506,8e-05,12.61143]
[1777530399076,31.81,75656.41,19.3,0.10542,8e-05,12.64217]
[1777530404112,31.81,75654.18,19.3,0.10525,8e-05,12.62653]
[1777530409147,31.81,75653.44,19.3,0.10519,8e-05,12.622]
[1777530414182,31.81,75654.24,19.3,0.10527,8e-05,12.62868]
[1777530417797,31.82,75653.61,19.3,0.10522,8e-05,12.62449]
[1777530419478,31.82,75647.93,19.3,0.10476,8e-05,12.583]
[1777530420278,31.82,75645.99,19.3,0.1046,8e-05,12.56919]
[1777530421136,31.82,75645.29,19.3,0.10455,8e-05,12.56428]
[1777530421963,31.82,75644.8,19.3,0.10451,8e-05,12.5607]
[1777530427503,31.82,75642.64,19.3,0.10434,8e-05,12.54601]
[1777530433319,31.82,75643.99,19.3,0.10447,8e-05,12.55728]
[1777530438354,31.82,75643.79,19.3,0.10446,8e-05,12.55665]
[1777530443389,31.82,75639.25,19.3,0.1041,8e-05,12.52423]
[1777530446550,31.82,75637.5,19.3,0.10396,8e-05,12.51198]
[1777530447417,31.82,75637.06,19.3,0.10392,8e-05,12.50877]
[1777530450680,31.82,75636.98,19.3,0.10391,8e-05,12.50755]
[1777530451445,31.82,75637.53,19.3,0.10393,8e-05,12.50805]
[1777530456480,31.82,75637.17,19.3,0.10391,8e-05,12.50639]
[1777530460235,31.83,75635.35,19.3,0.10377,8e-05,12.4937]
[1777530465543,31.83,75638.98,19.3,0.10408,8e-05,12.52135]
[1777530470578,31.83,75639.16,19.3,0.10411,8e-05,12.52356]
[1777530476612,31.83,75638.34,19.3,0.10405,8e-05,12.51826]
[1777530481655,31.83,75631.81,19.3,0.10353,8e-05,12.47205]
[1777530482836,31.83,75627.6,19.3,0.10319,8e-05,12.44157]
[1777530482859,31.83,75627.6,19.3,0.10319,8e-05,12.44157]
[1777530483669,31.83,75614.62,19.3,0.10214,8e-05,12.34693]
[1777530483732,31.83,75614.62,19.3,0.10214,8e-05,12.34693]
[1777530484723,31.83,75614.62,19.3,0.10214,8e-05,12.34693]
[1777530484783,31.83,75612.71,19.3,0.10198,8e-05,12.33269]
[1777530490058,31.83,75612.89,19.3,0.10198,8e-05,12.33264]
[1777530490089,31.83,75612.89,19.3,0.10198,8e-05,12.33264]
[1777530490186,31.83,75612.89,19.3,0.10198,8e-05,12.33264]
[1777530491696,31.83,75612.97,19.3,0.10198,8e-05,12.33289]
[1777530492733,31.83,75613.12,19.3,0.10198,8e-05,12.3333]
[1777530493775,31.83,75613.5,19.3,0.10201,8e-05,12.33572]
[1777530499781,31.82,75613.75,19.3,0.102,8e-05,12.33513]
[1777530505092,31.82,75613.03,19.3,0.10193,8e-05,12.32854]
[1777530510858,31.82,75619.82,19.3,0.10245,8e-05,12.37538]
[1777530512795,31.82,75620.08,19.3,0.10244,8e-05,12.3732]
[1777530516988,31.81,75619.39,19.3,0.10237,8e-05,12.36679]
[1777530517053,31.81,75622.2,19.3,0.10259,8e-05,12.38691]
[1777530522937,31.81,75623.09,19.3,0.10267,8e-05,12.39344]
[1777530527644,31.81,75623.29,19.3,0.10268,8e-05,12.395]
[1777530527770,31.81,75623.37,19.3,0.10269,8e-05,12.39564]
[1777530534019,31.81,75626.61,19.3,0.10296,8e-05,12.41941]
[1777530539437,31.81,75630.3,19.3,0.10326,8e-05,12.44628]
[1777530539443,31.81,75630.3,19.3,0.10326,8e-05,12.44628]
[1777530539595,31.81,75630.3,19.3,0.10326,8e-05,12.44628]
[1777530539691,31.81,75630.3,19.3,0.10326,8e-05,12.44628]
[1777530539736,31.81,75630.44,19.3,0.10327,8e-05,12.44728]
[1777530540061,31.81,75644.35,19.3,0.1044,8e-05,12.54894]
[1777530545095,31.82,75643.8,19.3,0.10437,8e-05,12.54619]
[1777530550131,31.82,75644.58,19.3,0.10445,8e-05,12.55328]
[1777530555166,31.82,75645.77,19.3,0.10457,8e-05,12.56335]
[1777530560201,31.82,75644.79,19.3,0.1045,8e-05,12.55754]
[1777530565236,31.83,75644.68,19.3,0.10451,8e-05,12.55816]
[1777530570271,31.83,75645.81,19.3,0.10462,8e-05,12.56786]
[1777530573138,31.83,75647.93,19.3,0.10477,8e-05,12.58021]
[1777530578683,31.83,75646.43,19.3,0.10467,8e-05,12.57088]
[1777530584370,31.83,75647.15,19.3,0.10475,8e-05,12.57784]
[1777530589405,31.84,75649.51,19.3,0.10496,8e-05,12.59652]
[1777530594440,31.84,75649.79,19.3,0.105,8e-05,12.59992]
[1777530600374,31.84,75649.43,19.3,0.10498,8e-05,12.59837]
[1777530601027,31.84,75652.95,19.3,0.10528,8e-05,12.62472]
[1777530601809,31.84,75652.95,19.3,0.10528,8e-05,12.62472]
[1777530603292,31.84,75660.75,19.3,0.10593,8e-05,12.68246]
[1777530608538,31.84,75663.37,19.3,0.10616,8e-05,12.70268]
[1777530609617,31.84,75663.37,19.3,0.10616,8e-05,12.70268]
[1777530610318,31.84,75662.64,19.3,0.1061,8e-05,12.69744]
[1777530615587,31.84,75662.93,19.3,0.10613,8e-05,12.7004]
[1777530620624,31.85,75660.22,19.3,0.10592,8e-05,12.68133]
[1777530625657,31.85,75663.02,19.3,0.10616,8e-05,12.70303]
[1777530630692,31.85,75662.97,19.3,0.10617,8e-05,12.70353]
[1777530633661,31.85,75661.92,19.3,0.10606,8e-05,12.69247]
[1777530634709,31.85,75660.37,19.3,0.10593,8e-05,12.68129]
[1777530637317,31.85,75657.16,19.3,0.10567,8e-05,12.65846]
[1777530639324,31.85,75655.18,19.3,0.10552,8e-05,12.64445]
[1777530639349,31.85,75655.18,19.3,0.10552,8e-05,12.64445]
[1777530639439,31.85,75655.18,19.3,0.10552,8e-05,12.64445]
[1777530639755,31.85,75654.24,19.3,0.10544,8e-05,12.6374]
[1777530642592,31.85,75655.82,19.3,0.10556,8e-05,12.64869]
[1777530642777,31.85,75658.79,19.3,0.10581,8e-05,12.6703]
[1777530643917,31.85,75660.13,19.3,0.10592,8e-05,12.68034]
[1777530645272,31.85,75660.21,19.3,0.10593,8e-05,12.68111]
[1777530650833,31.85,75660.54,19.3,0.10597,8e-05,12.68467]
[1777530652685,31.85,75659.63,19.3,0.1059,8e-05,12.67819]
[1777530657884,31.86,75658.68,19.3,0.10583,8e-05,12.67248]
[1777530662695,31.86,75658.52,19.3,0.10583,8e-05,12.67195]
[1777530667952,31.86,75661.56,19.3,0.10609,8e-05,12.69564]
[1777530671439,31.86,75661.15,19.3,0.10607,8e-05,12.69303]
[1777530671445,31.86,75661.15,19.3,0.10607,8e-05,12.69303]
[1777530671540,31.86,75660.52,19.3,0.10602,8e-05,12.68861]
[1777530673498,31.86,75662.18,19.3,0.10615,8e-05,12.7006]
[1777530673598,31.86,75662.29,19.3,0.10616,8e-05,12.70119]
[1777530679618,31.86,75663.14,19.3,0.1062,8e-05,12.70509]
[1777530685071,31.85,75663.05,19.3,0.10614,8e-05,12.69982]
[1777530687378,31.85,75663.12,19.3,0.10614,8e-05,12.69977]
[1777530687609,31.85,75663.12,19.3,0.10614,8e-05,12.69977]
[1777530687656,31.85,75663.12,19.3,0.10614,8e-05,12.69977]
[1777530687686,31.85,75663.61,19.3,0.10617,8e-05,12.7028]
[1777530693126,31.85,75667.17,19.3,0.10645,8e-05,12.72549]
[1777530694724,31.85,75667.17,19.3,0.10645,8e-05,12.72549]
[1777530694908,31.85,75667.17,19.3,0.10645,8e-05,12.72549]
[1777530695885,31.85,75667.22,19.3,0.10645,8e-05,12.72615]
[1777530696104,31.85,75675.63,19.3,0.10716,8e-05,12.78802]
[1777530698837,31.85,75691.84,19.3,0.10852,8e-05,12.90759]
[1777530704204,31.85,75691.28,19.3,0.10846,8e-05,12.90244]
[1777530709239,31.84,75692.41,19.3,0.10854,8e-05,12.90982]
[1777530714274,31.84,75694.17,19.3,0.10868,8e-05,12.92174]
[1777530719309,31.84,75693.55,19.3,0.10861,8e-05,12.91594]
[1777530721851,31.84,75693.81,19.3,0.10863,8e-05,12.91761]
[1777530721877,31.84,75693.81,19.3,0.10863,8e-05,12.91761]
[1777530727366,31.84,75697.35,19.3,0.10891,8e-05,12.94189]
[1777530731655,31.84,75696.47,19.3,0.10882,8e-05,12.93447]
[1777530731924,31.84,75696.47,19.3,0.10882,8e-05,12.93447]
[1777530732211,31.83,75706.54,19.3,0.10967,9e-05,13.00873]
[1777530732405,31.83,75726.43,19.3,0.11137,9e-05,13.15602]
[1777530734611,31.83,75730.12,19.3,0.11168,9e-05,13.18287]
[1777530737332,31.83,75725.97,19.3,0.1113,9e-05,13.1501]
[1777530741591,31.83,75725.68,19.3,0.11124,9e-05,13.14552]
[1777530741826,31.83,75725.68,19.3,0.11124,9e-05,13.14552]
[1777530743056,31.82,75729.16,19.3,0.11152,9e-05,13.16959]
[1777530743287,31.82,75729.16,19.3,0.11152,9e-05,13.16959]
[1777530743590,31.82,75729.16,19.3,0.11152,9e-05,13.16959]
[1777530743682,31.82,75729.16,19.3,0.11152,9e-05,13.16959]
[1777530743691,31.82,75742.27,19.3,0.11265,9e-05,13.26732]
[1777530744265,31.82,75742.27,19.3,0.11265,9e-05,13.26732]
[1777530744499,31.82,75755.65,19.3,0.11381,9e-05,13.36688]
[1777530745042,31.82,75755.65,19.3,0.11381,9e-05,13.36688]
[1777530745683,31.82,75755.65,19.3,0.11381,9e-05,13.36688]
[1777530750122,31.82,75754.76,19.3,0.1137,9e-05,13.35756]
[1777530750130,31.82,75754.76,19.3,0.1137,9e-05,13.35756]
[1777530750390,31.82,75754.76,19.3,0.1137,9e-05,13.35756]
[1777530750666,31.82,75763.77,19.3,0.11448,9e-05,13.42449]
[1777530751723,31.82,75763.77,19.3,0.11448,9e-05,13.42449]
[1777530751750,31.82,75763.77,19.3,0.11448,9e-05,13.42449]
[1777530752716,31.82,75768.76,19.3,0.11489,9e-05,13.4576]
[1777530753148,31.82,75759.33,19.3,0.11406,9e-05,13.38694]
[1777530754975,31.82,75753.92,19.3,0.11358,9e-05,13.34599]
[1777530755765,31.82,75751.14,19.3,0.11334,9e-05,13.3248]
[1777530759573,31.81,75745.58,19.3,0.11284,9e-05,13.28187]
[1777530759606,31.81,75744.85,19.3,0.11277,9e-05,13.27613]
[1777530762389,31.81,75744.66,19.3,0.11274,9e-05,13.27346]
[1777530764189,31.81,75755.81,19.3,0.1137,9e-05,13.35586]
[1777530764194,31.81,75755.81,19.3,0.1137,9e-05,13.35586]
[1777530764406,31.81,75755.81,19.3,0.1137,9e-05,13.35586]
[1777530764641,31.81,75756.62,19.3,0.11376,9e-05,13.36153]
[1777530765176,31.81,75756.62,19.3,0.11376,9e-05,13.36153]
[1777530768824,31.81,75749.78,19.3,0.11316,9e-05,13.30924]
[1777530768922,31.81,75749.7,19.3,0.11314,9e-05,13.30833]
[1777530772429,31.8,75747.4,19.3,0.11293,9e-05,13.29001]
[1777530772432,31.8,75747.4,19.3,0.11293,9e-05,13.29001]
[1777530772697,31.8,75747.24,19.3,0.11291,9e-05,13.28827]
[1777530777732,31.8,75748.8,19.3,0.11303,9e-05,13.29841]
[1777530782767,31.8,75752.11,19.3,0.1133,9e-05,13.32139]
[1777530787803,31.8,75753.71,19.3,0.11341,9e-05,13.33116]
[1777530788934,31.8,75753.71,19.3,0.11341,9e-05,13.33116]
[1777530789817,31.79,75753.69,19.3,0.11339,9e-05,13.32997]
[1777530792363,31.79,75751.23,19.3,0.11316,9e-05,13.3103]
[1777530793096,31.79,75749.01,19.3,0.11297,9e-05,13.29328]
[1777530798880,31.79,75743.87,19.3,0.11248,9e-05,13.25144]
[1777530803918,31.78,75729.91,19.3,0.11124,9e-05,13.14454]
[1777530808953,31.78,75731.96,19.3,0.11139,9e-05,13.15738]
[1777530813987,31.77,75732.01,19.3,0.11134,9e-05,13.15162]
[1777530819023,31.77,75731.81,19.3,0.11129,9e-05,13.14776]
[1777530824058,31.77,75734.19,19.3,0.11147,9e-05,13.16315]
[1777530829093,31.76,75733.86,19.3,0.11141,9e-05,13.15821]
[1777530834132,31.76,75730.9,19.3,0.11113,9e-05,13.13371]
[1777530837153,31.76,75746.42,19.3,0.11245,9e-05,13.24813]
[1777530840445,31.75,75754.77,19.3,0.11316,9e-05,13.30936]
[1777530840455,31.75,75754.77,19.3,0.11316,9e-05,13.30936]
[1777530840469,31.75,75753.21,19.3,0.11302,9e-05,13.29707]
[1777530846216,31.75,75751.11,19.3,0.11282,9e-05,13.27956]
[1777530848689,31.75,75751.27,19.3,0.11283,9e-05,13.28046]
[1777530848791,31.75,75752.78,19.3,0.11296,9e-05,13.29147]
[1777530850312,31.75,75752.48,19.3,0.11292,9e-05,13.28866]
[1777530850551,31.75,75752.48,19.3,0.11292,9e-05,13.28866]
[1777530850972,31.75,75752.48,19.3,0.11292,9e-05,13.28866]
[1777530851022,31.75,75754.02,19.3,0.11305,9e-05,13.2996]
[1777530851928,31.75,75754.02,19.3,0.11305,9e-05,13.2996]
[1777530851930,31.75,75768.03,19.3,0.11427,9e-05,13.40444]
[1777530853238,31.75,75768.97,19.3,0.11435,9e-05,13.4115]
[1777530853265,31.75,75765.6,19.3,0.11406,9e-05,13.38601]
[1777530858300,31.74,75761.05,19.3,0.11363,9e-05,13.34938]
[1777530860949,31.74,75760.68,19.3,0.11359,9e-05,13.34615]
[1777530860963,31.74,75760.68,19.3,0.11359,9e-05,13.34615]
[1777530860978,31.74,75762.51,19.3,0.11374,9e-05,13.35894]
[1777530862110,31.74,75762.51,19.3,0.11374,9e-05,13.35894]
[1777530862582,31.74,75767.3,19.3,0.11416,9e-05,13.39488]
[1777530868370,31.74,75775.34,19.3,0.11485,9e-05,13.45369]
[1777530870061,31.74,75775.34,19.3,0.11485,9e-05,13.45369]
[1777530870424,31.74,75775.11,19.3,0.11482,9e-05,13.45171]
[1777530872442,31.74,75771.05,19.3,0.11443,9e-05,13.41697]
[1777530877517,31.74,75774.31,19.3,0.11471,9e-05,13.44038]
[1777530882978,31.73,75779.09,19.3,0.11511,9e-05,13.47505]
[1777530883321,31.73,75778.28,19.3,0.11504,9e-05,13.46839]
[1777530887503,31.73,75793.08,19.3,0.11633,9e-05,13.57853]
[1777530892159,31.73,75793.36,19.3,0.11633,9e-05,13.57895]
[1777530892990,31.73,75793.36,19.3,0.11633,9e-05,13.57895]
[1777530895460,31.72,75808.6,19.3,0.11768,9e-05,13.69243]
[1777530901602,31.72,75817.9,19.3,0.11845,9e-05,13.75812]
[1777530906377,31.71,75825.27,19.3,0.11908,9e-05,13.81114]
[1777530907919,31.71,75826.11,19.3,0.11915,9e-05,13.81676]
[1777530913908,31.7,75834.39,19.3,0.11984,9e-05,13.87492]
[1777530917403,31.7,75825.1,19.3,0.11896,9e-05,13.80125]
[1777530918774,31.7,75823.27,19.3,0.11879,9e-05,13.78667]
[1777530924562,31.69,75820.43,19.3,0.11848,9e-05,13.76108]
[1777530929799,31.69,75812.37,19.3,0.11771,9e-05,13.6962]
[1777530930285,31.69,75812.37,19.3,0.11771,9e-05,13.6962]
[1777530933172,31.68,75814.27,19.3,0.11784,9e-05,13.70564]
[1777530934836,31.68,75798.12,19.3,0.11638,9e-05,13.58173]
[1777530937113,31.68,75796.79,19.3,0.11625,9e-05,13.57121]
[1777530942891,31.68,75787.26,19.3,0.11538,9e-05,13.49677]
[1777530948203,31.67,75791.73,19.3,0.11575,9e-05,13.52901]
[1777530949163,31.67,75791.73,19.3,0.11575,9e-05,13.52901]
[1777530954976,31.67,75803.28,19.3,0.11675,9e-05,13.61388]
[1777530960018,31.67,75799.73,19.3,0.11641,9e-05,13.58462]
[1777530960754,31.67,75799.73,19.3,0.11641,9e-05,13.58462]
[1777530963920,31.66,75796.19,19.3,0.11608,9e-05,13.55675]
[1777530969078,31.66,75802.6,19.3,0.11662,9e-05,13.60291]
[1777530974116,31.66,75806.47,19.3,0.11694,9e-05,13.63004]
[1777530974229,31.66,75806.47,19.3,0.11694,9e-05,13.63004]
[1777530980158,31.65,75805.58,19.3,0.11683,9e-05,13.62075]
[1777530985007,31.65,75805.16,19.3,0.11677,9e-05,13.61592]
[1777530990229,31.65,75804.91,19.3,0.11672,9e-05,13.6116]
[1777530995546,31.64,75807.16,19.3,0.11688,9e-05,13.62322]
[1777530997944,31.64,75804.52,19.3,0.11663,9e-05,13.60244]
[1777531003322,31.64,75800.06,19.3,0.1162,9e-05,13.566]
[1777531008357,31.64,75789.25,19.3,0.11522,9e-05,13.48302]
[1777531013392,31.63,75797.29,19.3,0.11592,9e-05,13.54255]
[1777531016112,31.63,75802.92,19.3,0.11642,9e-05,13.58479]
[1777531016542,31.63,75804.2,19.3,0.11653,9e-05,13.59371]
[1777531017823,31.63,75811.48,19.3,0.11718,9e-05,13.64882]
[1777531017916,31.63,75813.65,19.3,0.11737,9e-05,13.6648]
[1777531021895,31.63,75813.72,19.3,0.11737,9e-05,13.66486]
[1777531021931,31.63,75811.66,19.3,0.11718,9e-05,13.64911]
[1777531023944,31.63,75813.29,19.3,0.11732,9e-05,13.66099]
[1777531024008,31.63,75816.67,19.3,0.11762,9e-05,13.68613]
[1777531028602,31.63,75816.77,19.3,0.11761,9e-05,13.6858]
[1777531032817,31.63,75812.91,19.3,0.11726,9e-05,13.65573]
[1777531032852,31.63,75811.67,19.3,0.11715,9e-05,13.64633]
[1777531038570,31.62,75806.3,19.3,0.11663,9e-05,13.60293]
[1777531043605,31.62,75801.6,19.3,0.11619,9e-05,13.56524]
[1777531048640,31.62,75801.08,19.3,0.11612,9e-05,13.55943]
[1777531050738,31.61,75800.56,19.3,0.11607,9e-05,13.55513]
[1777531055689,31.61,75785.46,19.3,0.11468,9e-05,13.43565]
[1777531060724,31.61,75782.97,19.3,0.11445,9e-05,13.41603]
[1777531062623,31.61,75784.42,19.3,0.11458,9e-05,13.4268]
[1777531067773,31.61,75787.59,19.3,0.11484,9e-05,13.44949]
[1777531072808,31.61,75783.75,19.3,0.11449,9e-05,13.41958]
[1777531077843,31.61,75784.05,19.3,0.11451,9e-05,13.42095]
[1777531082849,31.6,75779.99,19.3,0.11414,9e-05,13.3897]
[1777531087914,31.6,75778.85,19.3,0.11403,9e-05,13.38036]
[1777531092949,31.6,75786.52,19.3,0.1147,9e-05,13.43723]
[1777531096863,31.6,75784.88,19.3,0.11455,9e-05,13.42419]
[1777531096976,31.6,75784.25,19.3,0.11449,9e-05,13.41923]
[1777531102012,31.6,75783.14,19.3,0.11438,9e-05,13.41031]
[1777531107047,31.6,75782.86,19.3,0.11435,9e-05,13.4077]
[1777531112082,31.6,75782.36,19.3,0.11428,9e-05,13.39969]
[1777531117117,31.6,75781.84,19.3,0.11423,9e-05,13.39536]
[1777531122151,31.6,75786.07,19.3,0.11459,9e-05,13.42667]
[1777531127187,31.6,75789.14,19.3,0.11485,9e-05,13.44915]
[1777531132222,31.59,75791.62,19.3,0.11507,9e-05,13.46714]
[1777531137257,31.59,75793.36,19.3,0.11521,9e-05,13.47937]
[1777531142292,31.59,75789.51,19.3,0.11486,9e-05,13.44948]
[1777531147327,31.59,75785.22,19.3,0.11447,9e-05,13.41665]
[1777531152362,31.59,75788.06,19.3,0.11472,9e-05,13.43765]
[1777531157396,31.59,75794.96,19.3,0.11532,9e-05,13.48907]
[1777531162773,31.59,75794.96,19.3,0.11531,9e-05,13.4884]
[1777531168474,31.59,75796.2,19.3,0.11541,9e-05,13.49663]
[1777531173509,31.58,75801.33,19.3,0.11583,9e-05,13.53067]
[1777531178544,31.58,75803.66,19.3,0.11602,9e-05,13.54728]
[1777531183579,31.58,75802.43,19.3,0.1159,9e-05,13.53696]
[1777531188614,31.58,75800.36,19.3,0.11571,9e-05,13.52042]
[1777531194042,31.58,75798.62,19.3,0.11554,9e-05,13.50672]
[1777531199693,31.58,75786.55,19.3,0.11447,9e-05,13.41514]
[1777531204728,31.58,75786.96,19.3,0.1145,9e-05,13.41811]
[1777531208221,31.58,75782.91,19.3,0.11415,9e-05,13.38752]
[1777531213791,31.58,75770.46,19.3,0.11306,9e-05,13.29432]
[1777531218842,31.58,75767.67,19.3,0.11282,9e-05,13.27391]
[1777531224927,31.58,75755.34,19.3,0.11177,9e-05,13.18281]
[1777531231105,31.59,75756.64,19.3,0.1119,9e-05,13.19436]
[1777531236953,31.59,75755.04,19.3,0.11176,9e-05,13.18063]
[1777531240221,31.59,75744.96,19.3,0.11089,9e-05,13.10577]
[1777531240804,31.59,75743.44,19.3,0.11077,9e-05,13.0948]
[1777531246016,31.59,75750.3,19.3,0.11139,9e-05,13.14847]
[1777531250935,31.6,75750.09,19.3,0.11139,9e-05,13.14826]
[1777531256089,31.6,75750.71,19.3,0.11146,9e-05,13.15495]
[1777531260452,31.6,75751.16,19.3,0.11151,9e-05,13.15929]
[1777531263137,31.6,75763.45,19.3,0.1126,9e-05,13.25268]
[1777531268173,31.6,75771.43,19.3,0.1133,9e-05,13.31337]
[1777531273208,31.6,75771.7,19.3,0.11333,9e-05,13.31582]
[1777531278243,31.6,75769.59,19.3,0.11315,9e-05,13.30039]
[1777531283278,31.61,75768.87,19.3,0.11309,9e-05,13.29544]
[1777531288313,31.61,75772.18,19.3,0.11339,9e-05,13.3208]
[1777531293348,31.61,75773.92,19.3,0.11352,9e-05,13.33038]
[1777531299390,31.61,75774.12,19.3,0.11354,9e-05,13.3321]
[1777531304426,31.61,75773.82,19.3,0.11351,9e-05,13.32996]
[1777531309461,31.61,75762.52,19.3,0.11253,9e-05,13.24521]
[1777531314496,31.61,75759.21,19.3,0.11225,9e-05,13.22121]
[1777531319532,31.61,75759.04,19.3,0.11225,9e-05,13.22082]
[1777531324570,31.61,75754.39,19.3,0.11185,9e-05,13.18698]
[1777531329610,31.61,75765.86,19.3,0.11287,9e-05,13.27422]
[1777531334644,31.61,75766.59,19.3,0.11294,9e-05,13.28034]
[1777531340247,31.62,75777.11,19.3,0.11386,9e-05,13.35964]
[1777531345297,31.61,75780.91,19.3,0.1142,9e-05,13.38818]
[1777531350764,31.61,75781.16,19.3,0.11422,9e-05,13.38992]
[1777531355799,31.61,75779.82,19.3,0.11407,9e-05,13.376]
[1777531360834,31.61,75777.34,19.3,0.11385,9e-05,13.35732]
[1777531365869,31.62,75771.45,19.3,0.11334,9e-05,13.31342]
[1777531370904,31.62,75769.72,19.3,0.1132,9e-05,13.30097]
[1777531375343,31.62,75768.1,19.3,0.11306,9e-05,13.28914]
[1777531380976,31.62,75766.42,19.3,0.11292,9e-05,13.2774]
[1777531381945,31.62,75766.42,19.3,0.11292,9e-05,13.2774]
[1777531388025,31.62,75764.57,19.3,0.11277,9e-05,13.26458]
[1777531393061,31.62,75753.58,19.3,0.11183,9e-05,13.18327]
[1777531397449,31.62,75754.01,19.3,0.11188,9e-05,13.18736]
[1777531397530,31.62,75753.97,19.3,0.11188,9e-05,13.18735]
[1777531403131,31.63,75753.66,19.3,0.11186,9e-05,13.18627]
[1777531403658,31.63,75753.66,19.3,0.11186,9e-05,13.18627]
[1777531410180,31.63,75752.66,19.3,0.11179,9e-05,13.18012]
[1777531415346,31.63,75752.65,19.3,0.11177,9e-05,13.17685]
[1777531416739,31.63,75751.42,19.3,0.11167,9e-05,13.16821]
[1777531416934,31.63,75751.42,19.3,0.11167,9e-05,13.16821]
[1777531417233,31.63,75734.4,19.3,0.11021,9e-05,13.04112]
[1777531420326,31.63,75727.67,19.3,0.10963,9e-05,12.99132]
[1777531425758,31.63,75729.37,19.3,0.10979,9e-05,13.00485]
[1777531428876,31.63,75730.65,19.3,0.1099,9e-05,13.01476]
[1777531429909,31.63,75735.64,19.3,0.11034,9e-05,13.05245]
[1777531435359,31.64,75736.66,19.3,0.11044,9e-05,13.06176]
[1777531436390,31.64,75736.66,19.3,0.11044,9e-05,13.06176]
[1777531439136,31.64,75735.46,19.3,0.11034,9e-05,13.05316]
[1777531441179,31.64,75735.51,19.3,0.11035,9e-05,13.05361]
[1777531442005,31.64,75734.63,19.3,0.11027,9e-05,13.04707]
[1777531444706,31.64,75731.49,19.3,0.11001,9e-05,13.02382]
[1777531444725,31.64,75731.49,19.3,0.11001,9e-05,13.02382]
[1777531450464,31.64,75732.04,19.3,0.11006,9e-05,13.02842]
[1777531455499,31.64,75728.85,19.3,0.10979,9e-05,13.00502]
[1777531459481,31.64,75729.41,19.3,0.10984,9e-05,13.00949]
[1777531460736,31.64,75733.37,19.3,0.11019,9e-05,13.03923]
[1777531465293,31.64,75735.12,19.3,0.11034,9e-05,13.05246]
[1777531470603,31.64,75734.81,19.3,0.11031,9e-05,13.05036]
[1777531470983,31.64,75734.81,19.3,0.11031,9e-05,13.05036]
[1777531472277,31.64,75734.3,19.3,0.11024,9e-05,13.04283]
[1777531472619,31.63,75731.49,19.3,0.10997,9e-05,13.01884]
[1777531477656,31.62,75719.66,19.3,0.10886,9e-05,12.92297]
[1777531479297,31.62,75719.38,19.3,0.10884,9e-05,12.92079]
[1777531484705,31.62,75711.04,19.3,0.10813,8e-05,12.85859]
[1777531489739,31.62,75716.24,19.3,0.10857,9e-05,12.89714]
[1777531494774,31.62,75717.68,19.3,0.10869,9e-05,12.90758]
[1777531499809,31.62,75719.47,19.3,0.10884,9e-05,12.92057]
[1777531500767,31.62,75719.47,19.3,0.10884,9e-05,12.92057]
[1777531505852,31.62,75716.99,19.3,0.10862,9e-05,12.90165]
[1777531510887,31.62,75718.34,19.3,0.10873,9e-05,12.91131]
[1777531511779,31.62,75718.34,19.3,0.10873,9e-05,12.91131]
[1777531516929,31.62,75712.98,19.3,0.10827,8e-05,12.87106]
[1777531521963,31.62,75710.74,19.3,0.10808,8e-05,12.85428]
[1777531526999,31.62,75721.54,19.3,0.10899,9e-05,12.93426]
[1777531532037,31.62,75715.58,19.3,0.10845,9e-05,12.88568]
[1777531537075,31.62,75715.13,19.3,0.10841,9e-05,12.88206]
[1777531542111,31.62,75715.21,19.3,0.10842,9e-05,12.88242]
[1777531547147,31.62,75712.49,19.3,0.10818,8e-05,12.862]
[1777531552820,31.62,75713.22,19.3,0.10824,8e-05,12.86726]
[1777531555202,31.62,75726.72,19.3,0.10939,9e-05,12.96761]
[1777531555823,31.62,75726.72,19.3,0.10939,9e-05,12.96761]
[1777531562252,31.61,75732.25,19.3,0.10985,9e-05,13.00749]
[1777531567287,31.61,75728.21,19.3,0.10949,9e-05,12.97648]
[1777531572322,31.61,75728.11,19.3,0.10948,9e-05,12.97503]
[1777531577357,31.61,75730.93,19.3,0.10971,9e-05,12.99519]
[1777531582392,31.61,75729.56,19.3,0.10958,9e-05,12.98413]
[1777531587426,31.61,75728.61,19.3,0.10949,9e-05,12.97628]
[1777531592462,31.61,75727.4,19.3,0.10935,9e-05,12.96285]
[1777531597497,31.61,75728.75,19.3,0.10946,9e-05,12.9723]
[1777531602532,31.6,75729.54,19.3,0.10952,9e-05,12.97753]
[1777531607567,31.6,75729.01,19.3,0.10947,9e-05,12.97293]
[1777531613609,31.6,75728.81,19.3,0.10944,9e-05,12.97072]
[1777531618644,31.6,75727.21,19.3,0.1093,9e-05,12.95822]
[1777531623743,31.6,75726.2,19.3,0.10921,9e-05,12.95029]
[1777531626270,31.6,75714.75,19.3,0.10823,8e-05,12.8648]
[1777531628194,31.6,75696.5,19.3,0.10669,8e-05,12.72951]
[1777531633597,31.6,75697.43,19.3,0.10677,8e-05,12.737]
[1777531639099,31.6,75696.19,19.3,0.10669,8e-05,12.72957]
[1777531647850,31.61,75688.09,19.3,0.10604,8e-05,12.67249]
[1777531651462,31.61,75689.1,19.3,0.10614,8e-05,12.68103]
[1777531652413,31.61,75694.26,19.3,0.10655,8e-05,12.71583]
[1777531652885,31.61,75696.87,19.3,0.10677,8e-05,12.73509]
[1777531657920,31.61,75696.69,19.3,0.10675,8e-05,12.73323]
[1777531660655,31.61,75697.23,19.3,0.10679,8e-05,12.73713]
[1777531660753,31.61,75696.8,19.3,0.10675,8e-05,12.73384]
[1777531666836,31.61,75695.4,19.3,0.10665,8e-05,12.72449]
[1777531666841,31.61,75695.4,19.3,0.10665,8e-05,12.72449]
[1777531666926,31.61,75695.78,19.3,0.10669,8e-05,12.72785]
[1777531672018,31.61,75694.45,19.3,0.10657,8e-05,12.71756]
[1777531677053,31.61,75694.23,19.3,0.10655,8e-05,12.71548]
[1777531682088,31.61,75684.26,19.3,0.10571,8e-05,12.64139]
[1777531685507,31.61,75680.83,19.3,0.10542,8e-05,12.6161]
[1777531685608,31.61,75681.23,19.3,0.10545,8e-05,12.6191]
[1777531691245,31.61,75679.89,19.3,0.10534,8e-05,12.60891]
[1777531697399,31.61,75681.57,19.3,0.10547,8e-05,12.6209]
[1777531702963,31.61,75681.75,19.3,0.10549,8e-05,12.62183]
[1777531708272,31.61,75682.31,19.3,0.10552,8e-05,12.62536]
[1777531709398,31.61,75682.31,19.3,0.10552,8e-05,12.62536]
[1777531710603,31.61,75681.74,19.3,0.10548,8e-05,12.62106]
[1777531711246,31.61,75681.64,19.3,0.10547,8e-05,12.62024]
[1777531712064,31.61,75681.86,19.3,0.10546,8e-05,12.61804]
[1777531712942,31.61,75681.86,19.3,0.10546,8e-05,12.61804]
[1777531713086,31.61,75679.56,19.3,0.10527,8e-05,12.60097]
[1777531713104,31.61,75679.56,19.3,0.10527,8e-05,12.60097]
[1777531713846,31.61,75679.56,19.3,0.10527,8e-05,12.60097]
[1777531713895,31.61,75688.57,19.3,0.10601,8e-05,12.66719]
[1777531714249,31.61,75688.57,19.3,0.10601,8e-05,12.66719]
[1777531714861,31.61,75688.57,19.3,0.10601,8e-05,12.66719]
[1777531720358,31.61,75683.04,19.3,0.10557,8e-05,12.62811]
[1777531722591,31.61,75682.17,19.3,0.1055,8e-05,12.62196]
[1777531722693,31.61,75682.1,19.3,0.1055,8e-05,12.62172]
[1777531726577,31.61,75682.21,19.3,0.10551,8e-05,12.62227]
[1777531728627,31.61,75682.18,19.3,0.1055,8e-05,12.62156]
[1777531734461,31.61,75683.79,19.3,0.10562,8e-05,12.63237]
[1777531735670,31.61,75683.79,19.3,0.10562,8e-05,12.63237]
[1777531736254,31.61,75683.4,19.3,0.10559,8e-05,12.62936]
[1777531736782,31.61,75683.4,19.3,0.10559,8e-05,12.62936]
[1777531737726,31.61,75683.4,19.3,0.10558,8e-05,12.62881]
[1777531739598,31.61,75691.28,19.3,0.10624,8e-05,12.68694]
[1777531740232,31.61,75693.62,19.3,0.10643,8e-05,12.70405]
[1777531745427,31.6,75690.94,19.3,0.10619,8e-05,12.68283]
[1777531750573,31.6,75690.14,19.3,0.10609,8e-05,12.67415]
[1777531755608,31.6,75684.41,19.3,0.10558,8e-05,12.62946]
[1777531756409,31.6,75684.41,19.3,0.10558,8e-05,12.62946]
[1777531757457,31.6,75683.27,19.3,0.10548,8e-05,12.62059]
[1777531758004,31.6,75683.27,19.3,0.10548,8e-05,12.62059]
[1777531758697,31.6,75683.48,19.3,0.1055,8e-05,12.62202]
[1777531759359,31.59,75685.81,19.3,0.10569,8e-05,12.63881]
[1777531763758,31.59,75689.86,19.3,0.10602,8e-05,12.6678]
[1777531769708,31.59,75688.97,19.3,0.10591,8e-05,12.65835]
[1777531774743,31.58,75694.54,19.3,0.10632,8e-05,12.69341]
[1777531779778,31.58,75695.08,19.3,0.10634,8e-05,12.69475]
[1777531784812,31.58,75694.4,19.3,0.10625,8e-05,12.68711]
[1777531789848,31.57,75693.57,19.3,0.10615,8e-05,12.67846]
[1777531794883,31.57,75693.1,19.3,0.10608,8e-05,12.67253]
[1777531795542,31.57,75693.1,19.3,0.10608,8e-05,12.67253]
[1777531795991,31.57,75693.1,19.3,0.10608,8e-05,12.67253]
[1777531795996,31.57,75710.41,19.3,0.10754,8e-05,12.8005]
[1777531796156,31.57,75710.41,19.3,0.10754,8e-05,12.8005]
[1777531797219,31.57,75721.23,19.3,0.10845,9e-05,12.88086]
[1777531798226,31.57,75723.59,19.3,0.10866,9e-05,12.89847]
[1777531801031,31.57,75716.67,19.3,0.10806,8e-05,12.8464]
[1777531803673,31.57,75714.91,19.3,0.10791,8e-05,12.8331]
[1777531808981,31.57,75711.4,19.3,0.10761,8e-05,12.80708]
[1777531814083,31.57,75723.63,19.3,0.10865,9e-05,12.89804]
[1777531819879,31.57,75723.73,19.3,0.10865,9e-05,12.89839]
[1777531823117,31.57,75731.51,19.3,0.10932,9e-05,12.95615]
[1777531829124,31.56,75739.55,19.3,0.10999,9e-05,13.01506]
[1777531834159,31.56,75754.04,19.3,0.1112,9e-05,13.11818]
[1777531839194,31.56,75758.77,19.3,0.11158,9e-05,13.15144]
[1777531844229,31.55,75754.59,19.3,0.11119,9e-05,13.11769]
[1777531848432,31.55,75752.42,19.3,0.11099,9e-05,13.10004]
[1777531854299,31.55,75750.83,19.3,0.11081,9e-05,13.08512]
[1777531859334,31.54,75753.13,19.3,0.11099,9e-05,13.10026]
[1777531864369,31.54,75744.22,19.3,0.11019,9e-05,13.03139]
[1777531869404,31.54,75744.97,19.3,0.11024,9e-05,13.03518]
[1777531874439,31.53,75746.96,19.3,0.11039,9e-05,13.04824]
[1777531879474,31.53,75744.93,19.3,0.11019,9e-05,13.03109]
[1777531884509,31.53,75744.46,19.3,0.11013,9e-05,13.02577]
[1777531889544,31.53,75744.36,19.3,0.1101,9e-05,13.0232]
[1777531894579,31.52,75750.22,19.3,0.11055,9e-05,13.06149]
[1777531899613,31.52,75753.02,19.3,0.11077,9e-05,13.08038]
[1777531904649,31.52,75752.51,19.3,0.1107,9e-05,13.07441]
[1777531909684,31.51,75750.47,19.3,0.1105,9e-05,13.05705]
[1777531914719,31.51,75749.31,19.3,0.11038,9e-05,13.04648]
[1777531920761,31.51,75747.99,19.3,0.11024,9e-05,13.03445]
[1777531925796,31.5,75741.63,19.3,0.10967,9e-05,12.98523]
[1777531930831,31.5,75741.74,19.3,0.10966,9e-05,12.98463]
[1777531935866,31.5,75746.57,19.3,0.11006,9e-05,13.01937]
[1777531940901,31.5,75750.48,19.3,0.11038,9e-05,13.04692]
[1777531941760,31.5,75750.48,19.3,0.11038,9e-05,13.04692]
[1777531946942,31.49,75751.1,19.3,0.11041,9e-05,13.04923]
[1777531951978,31.49,75749.71,19.3,0.11024,9e-05,13.03323]
[1777531957016,31.49,75752.94,19.3,0.1105,9e-05,13.05572]
[1777531957733,31.49,75752.94,19.3,0.1105,9e-05,13.05572]
[1777531963058,31.48,75753.12,19.3,0.11049,9e-05,13.05481]
[1777531968095,31.48,75750.48,19.3,0.11024,9e-05,13.03315]
[1777531973131,31.48,75741.5,19.3,0.10944,9e-05,12.964]
[1777531973241,31.48,75741.5,19.3,0.10944,9e-05,12.964]
[1777531979173,31.48,75745.55,19.3,0.10977,9e-05,12.993]
[1777531984208,31.47,75747.41,19.3,0.10992,9e-05,13.00556]
[1777531989243,31.47,75746.98,19.3,0.10986,9e-05,13.00093]
[1777531991767,31.47,75747.17,19.3,0.10987,9e-05,13.00179]
[1777532001327,31.47,75747.4,19.3,0.10986,9e-05,13.00068]
[1777532006362,31.46,75746.15,19.3,0.10974,9e-05,12.98991]
[1777532011397,31.46,75745.67,19.3,0.10965,9e-05,12.98119]
[1777532016432,31.46,75746.27,19.3,0.10969,9e-05,12.98432]
[1777532021467,31.46,75745.66,19.3,0.10962,9e-05,12.9784]
[1777532026502,31.46,75745.89,19.3,0.10962,9e-05,12.97878]
[1777532031537,31.45,75742.38,19.3,0.1093,9e-05,12.95114]
[1777532036572,31.45,75741.71,19.3,0.10923,9e-05,12.94497]
[1777532041607,31.45,75742.22,19.3,0.10926,9e-05,12.94767]
[1777532044339,31.45,75739.39,19.3,0.10902,9e-05,12.92602]
[1777532049663,31.45,75737.07,19.3,0.1088,9e-05,12.90758]
[1777532052189,31.45,75737.38,19.3,0.10883,9e-05,12.90973]
[1777532057719,31.45,75737.83,19.3,0.10885,9e-05,12.91178]
[1777532062754,31.44,75738.77,19.3,0.10892,9e-05,12.9178]
[1777532067933,31.44,75740.48,19.3,0.10906,9e-05,12.92975]
[1777532073830,31.44,75738.86,19.3,0.10887,9e-05,12.91231]
[1777532078866,31.44,75738.72,19.3,0.10885,9e-05,12.91026]
[1777532083901,31.44,75738.05,19.3,0.10878,9e-05,12.90437]
[1777532088936,31.44,75738.05,19.3,0.10877,9e-05,12.90358]
[1777532093971,31.43,75735.48,19.3,0.10852,9e-05,12.8812]
[1777532098341,31.43,75735.43,19.3,0.10847,9e-05,12.8777]
[1777532098353,31.43,75735.43,19.3,0.10847,9e-05,12.8777]
[1777532099181,31.42,75735.38,19.3,0.10846,9e-05,12.87637]
[1777532099282,31.42,75735.79,19.3,0.10843,9e-05,12.87388]
[1777532100307,31.42,75735.79,19.3,0.10843,9e-05,12.87388]
[1777532102392,31.4,75729.89,19.3,0.1078,9e-05,12.81922]
[1777532102708,31.4,75729.89,19.3,0.1078,9e-05,12.81922]
[1777532103046,31.39,75723.48,19.3,0.10719,9e-05,12.76554]
[1777532106726,31.36,75726.74,19.3,0.10722,9e-05,12.76879]
[1777532109773,31.33,75726.76,19.3,0.10698,9e-05,12.74833]
[1777532109861,31.33,75726.76,19.3,0.10698,9e-05,12.74833]
[1777532111995,31.31,75736.58,19.3,0.10767,9e-05,12.80885]
[1777532115816,31.29,75747.26,19.3,0.10848,9e-05,12.88018]
[1777532116376,31.29,75747.26,19.3,0.10848,9e-05,12.88018]
[1777532117145,31.29,75746.71,19.3,0.10841,9e-05,12.87438]
[1777532118354,31.29,75746.71,19.3,0.10841,9e-05,12.87438]
[1777532118442,31.29,75746.13,19.3,0.10836,9e-05,12.86956]
[1777532119158,31.29,75746.16,19.3,0.10835,9e-05,12.86931]
[1777532120233,31.29,75746.16,19.3,0.10835,9e-05,12.86931]
[1777532120783,31.28,75746.24,19.3,0.10834,9e-05,12.86824]
[1777532125279,31.28,75745.57,19.3,0.10825,9e-05,12.86066]
[1777532125377,31.27,75745.44,19.3,0.10814,9e-05,12.85048]
[1777532125991,31.27,75745.44,19.3,0.10814,9e-05,12.85048]
[1777532126209,31.27,75745.38,19.3,0.10813,9e-05,12.85003]
[1777532126492,31.27,75745.38,19.3,0.10813,9e-05,12.85003]
[1777532127277,31.25,75745.62,19.3,0.10806,9e-05,12.84364]
[1777532132372,31.24,75744.63,19.3,0.10783,9e-05,12.82285]
[1777532134284,31.24,75744.97,19.3,0.10786,9e-05,12.82541]
[1777532134385,31.23,75744.48,19.3,0.10777,9e-05,12.81737]
[1777532136662,31.22,75743.31,19.3,0.10758,9e-05,12.80068]
[1777532141676,31.16,75741.73,19.3,0.10701,9e-05,12.75147]
[1777532142466,31.16,75741.8,19.3,0.107,9e-05,12.75132]
[1777532145570,31.16,75742.55,19.3,0.10704,9e-05,12.75492]
[1777532152392,31.15,75742.94,19.3,0.10702,9e-05,12.75318]
[1777532157427,31.15,75745.28,19.3,0.10719,9e-05,12.76756]
[1777532162013,31.14,75742.75,19.3,0.10695,9e-05,12.74656]
[1777532164476,31.14,75728.59,19.3,0.10571,8e-05,12.63788]
[1777532169513,31.14,75726.58,19.3,0.10552,8e-05,12.62051]
[1777532173247,31.13,75726.61,19.3,0.10551,8e-05,12.61983]
[1777532179108,31.13,75724.77,19.3,0.10532,8e-05,12.60336]
[1777532184140,31.13,75725.49,19.3,0.10536,8e-05,12.60664]
[1777532184146,31.13,75725.49,19.3,0.10536,8e-05,12.60664]
[1777532189653,31.12,75724.17,19.3,0.10522,8e-05,12.59402]
[1777532190833,31.12,75724.17,19.3,0.10522,8e-05,12.59402]
[1777532194787,31.11,75719.95,19.3,0.10476,8e-05,12.55212]
[1777532196712,31.1,75718.7,19.3,0.10459,8e-05,12.53732]
[1777532202745,31.1,75718.26,19.3,0.10451,8e-05,12.5301]
[1777532207771,31.1,75722.39,19.3,0.10484,8e-05,12.56009]
[1777532207831,31.1,75722.39,19.3,0.10484,8e-05,12.56009]
[1777532213821,31.09,75723.29,19.3,0.1049,8e-05,12.5648]
[1777532217832,31.09,75721.5,19.3,0.10474,8e-05,12.55057]
[1777532222884,31.09,75724.66,19.3,0.10499,8e-05,12.57274]
[1777532227920,31.09,75723.51,19.3,0.10487,8e-05,12.56283]
[1777532232954,31.09,75723.13,19.3,0.10483,8e-05,12.55883]
[1777532237990,31.08,75722.56,19.3,0.10477,8e-05,12.55346]
[1777532243026,31.08,75722.92,19.3,0.10478,8e-05,12.55504]
[1777532245829,31.08,75723.54,19.3,0.10483,8e-05,12.55922]
[1777532251082,31.08,75729.99,19.3,0.10533,8e-05,12.60214]
[1777532256117,31.08,75726.87,19.3,0.10505,8e-05,12.57726]
[1777532261151,31.07,75723.61,19.3,0.10476,8e-05,12.55149]
[1777532262859,31.07,75723.35,19.3,0.10473,8e-05,12.54931]
[1777532268255,31.07,75721.84,19.3,0.10459,8e-05,12.53686]
[1777532274050,31.07,75721.23,19.3,0.10453,8e-05,12.53096]
[1777532279278,31.07,75722.37,19.3,0.10461,8e-05,12.53812]
[1777532285321,31.07,75722.4,19.3,0.10459,8e-05,12.53694]
[1777532290356,31.06,75725.06,19.3,0.1048,8e-05,12.55569]
[1777532295391,31.06,75725.02,19.3,0.10479,8e-05,12.55407]
[1777532300426,31.06,75723.66,19.3,0.10466,8e-05,12.54257]
[1777532305461,31.06,75717.96,19.3,0.10416,8e-05,12.49847]
[1777532306695,31.06,75718.01,19.3,0.10416,8e-05,12.49867]
[1777532307845,31.06,75717.72,19.3,0.10413,8e-05,12.49633]
[1777532313517,31.06,75718.47,19.3,0.10416,8e-05,12.49716]
[1777532318552,31.05,75717.94,19.3,0.10411,8e-05,12.49235]
[1777532323589,31.05,75717.26,19.3,0.10404,8e-05,12.4864]
[1777532328623,31.05,75719.4,19.3,0.10421,8e-05,12.50154]
[1777532333665,31.05,75719.5,19.3,0.1042,8e-05,12.50125]
[1777532338695,31.05,75719.25,19.3,0.10417,8e-05,12.49855]
[1777532343736,31.05,75719.88,19.3,0.10421,8e-05,12.50202]
[1777532348770,31.05,75719.3,19.3,0.10415,8e-05,12.49661]
[1777532353805,31.04,75721.49,19.3,0.10432,8e-05,12.51197]
[1777532358840,31.04,75723.56,19.3,0.10448,8e-05,12.52622]
[1777532361822,31.04,75723.46,19.3,0.10447,8e-05,12.52498]
[1777532367139,31.04,75726.6,19.3,0.10472,8e-05,12.54734]
[1777532372938,31.04,75735.78,19.3,0.10545,9e-05,12.61039]
[1777532375151,31.04,75735.91,19.3,0.10546,9e-05,12.61105]
[1777532378117,31.03,75735.47,19.3,0.10541,8e-05,12.60684]
[1777532384015,31.03,75733.06,19.3,0.10518,8e-05,12.58696]
[1777532389051,31.03,75730.58,19.3,0.10496,8e-05,12.56726]
[1777532394087,31.03,75726.46,19.3,0.1046,8e-05,12.53549]
[1777532399122,31.03,75725.72,19.3,0.10453,8e-05,12.52915]
[1777532404157,31.03,75729.1,19.3,0.10481,8e-05,12.55364]
[1777532409193,31.03,75727.14,19.3,0.10463,8e-05,12.53813]
[1777532414227,31.02,75728.25,19.3,0.10472,8e-05,12.5457]
[1777532419262,31.02,75728.88,19.3,0.10476,8e-05,12.54964]
[1777532424497,31.02,75734.43,19.3,0.10522,8e-05,12.5906]
[1777532425166,31.02,75734.36,19.3,0.10521,8e-05,12.58986]
[1777532426076,31.02,75743.76,19.3,0.10601,9e-05,12.66039]
[1777532427172,31.02,75749.59,19.3,0.10651,9e-05,12.70403]
[1777532432720,31.02,75750.17,19.3,0.1065,9e-05,12.70242]
[1777532432826,31.02,75750.17,19.3,0.1065,9e-05,12.70242]
[1777532438032,31.01,75751.34,19.3,0.10658,9e-05,12.70962]
[1777532438576,31.01,75754.05,19.3,0.10681,9e-05,12.72973]
[1777532444439,31.01,75755.26,19.3,0.10692,9e-05,12.73892]
[1777532445748,31.01,75755.37,19.3,0.10693,9e-05,12.73975]
[1777532446353,31.01,75755.37,19.3,0.10693,9e-05,12.73975]
[1777532451690,31.01,75758.6,19.3,0.1072,9e-05,12.76409]
[1777532458743,31.01,75758.39,19.3,0.10718,9e-05,12.76211]
[1777532458760,31.01,75756.11,19.3,0.10699,9e-05,12.74485]
[1777532459546,31.01,75747.67,19.3,0.10626,9e-05,12.68109]
[1777532459825,31.01,75747.67,19.3,0.10626,9e-05,12.68109]
[1777532461344,31.01,75743.81,19.3,0.10593,9e-05,12.65154]
[1777532462645,31.01,75744.05,19.3,0.10594,9e-05,12.653]
[1777532468609,31.01,75744.88,19.3,0.10599,9e-05,12.65707]
[1777532473644,31.01,75743.53,19.3,0.10585,9e-05,12.64503]
[1777532476920,31.0,75750.59,19.3,0.10644,9e-05,12.69733]
[1777532477672,31.0,75754.57,19.3,0.10679,9e-05,12.72741]
[1777532482711,31.0,75759.52,19.3,0.10721,9e-05,12.76448]
[1777532487745,31.0,75756.66,19.3,0.10696,9e-05,12.74262]
[1777532488876,31.0,75755.51,19.3,0.10686,9e-05,12.73389]
[1777532489760,31.0,75750.49,19.3,0.10642,9e-05,12.69555]
[1777532489867,31.0,75750.49,19.3,0.10642,9e-05,12.69555]
[1777532495802,31.0,75749.05,19.3,0.10625,9e-05,12.67868]
[1777532501318,31.0,75752.65,19.3,0.10654,9e-05,12.70427]
[1777532506879,30.99,75757.3,19.3,0.1069,9e-05,12.73633]
[1777532508982,30.99,75758.15,19.3,0.10697,9e-05,12.74226]
[1777532509083,30.99,75758.95,19.3,0.10703,9e-05,12.74782]
[1777532511465,30.99,75759.49,19.3,0.10708,9e-05,12.75182]
[1777532516949,30.99,75763.36,19.3,0.1074,9e-05,12.78042]
[1777532521096,30.99,75763.0,19.3,0.10737,9e-05,12.77738]
[1777532521201,30.99,75763.0,19.3,0.10737,9e-05,12.77738]
[1777532521225,30.99,75759.59,19.3,0.10707,9e-05,12.75149]
[1777532523998,30.99,75745.86,19.3,0.10588,9e-05,12.64659]
[1777532524958,30.99,75745.86,19.3,0.10588,9e-05,12.64659]
[1777532530040,30.98,75732.26,19.3,0.10471,8e-05,12.54295]
[1777532531807,30.98,75732.26,19.3,0.10471,8e-05,12.54295]
[1777532533703,30.98,75718.92,19.3,0.10358,8e-05,12.44246]
[1777532533977,30.98,75718.92,19.3,0.10358,8e-05,12.44246]
[1777532535601,30.98,75712.31,19.3,0.10303,8e-05,12.39302]
[1777532541117,30.99,75710.31,19.3,0.10286,8e-05,12.37854]
[1777532544517,30.99,75710.0,19.3,0.10284,8e-05,12.37635]
[1777532545854,30.99,75717.6,19.3,0.10348,8e-05,12.43335]
[1777532551187,30.99,75711.44,19.3,0.10293,8e-05,12.38322]
[1777532552807,30.99,75711.44,19.3,0.10293,8e-05,12.38322]
[1777532555473,30.99,75706.56,19.3,0.10252,8e-05,12.34687]
[1777532555841,30.99,75706.56,19.3,0.10252,8e-05,12.34687]
[1777532561192,30.99,75705.42,19.3,0.10243,8e-05,12.33873]
[1777532566860,30.99,75707.32,19.3,0.10259,8e-05,12.35312]
[1777532571865,30.99,75709.66,19.3,0.10279,8e-05,12.37062]
[1777532577369,30.99,75718.57,19.3,0.10353,8e-05,12.43693]
[1777532582404,30.98,75716.95,19.3,0.10339,8e-05,12.42433]
[1777532587440,30.98,75716.37,19.3,0.10334,8e-05,12.41961]
[1777532591333,30.98,75718.61,19.3,0.10352,8e-05,12.43615]
[1777532596503,30.98,75728.95,19.3,0.10438,8e-05,12.51273]
[1777532600539,30.98,75729.07,19.3,0.10439,8e-05,12.51308]
[1777532602882,30.98,75739.92,19.3,0.1053,9e-05,12.59425]
[1777532612616,30.98,75726.42,19.3,0.10411,8e-05,12.48688]
[1777532617651,30.98,75718.99,19.3,0.10348,8e-05,12.43081]
[1777532622686,30.98,75715.7,19.3,0.1032,8e-05,12.40609]
[1777532627721,30.98,75717.27,19.3,0.10333,8e-05,12.41789]
[1777532632755,30.98,75718.09,19.3,0.1034,8e-05,12.42393]
[1777532637627,30.98,75718.28,19.3,0.10341,8e-05,12.42517]
[1777532642826,30.98,75717.89,19.3,0.10338,8e-05,12.42204]
[1777532646045,30.98,75718.89,19.3,0.10346,8e-05,12.42941]
[1777532650704,30.98,75715.58,19.3,0.10318,8e-05,12.40446]
[1777532651331,30.98,75715.41,19.3,0.10317,8e-05,12.40318]
[1777532652445,30.98,75714.29,19.3,0.10307,8e-05,12.39478]
[1777532653420,30.98,75714.87,19.3,0.10312,8e-05,12.39912]
[1777532654079,30.98,75715.6,19.3,0.10318,8e-05,12.40458]
[1777532659946,30.98,75718.21,19.3,0.1034,8e-05,12.42394]
[1777532664981,30.98,75717.71,19.3,0.10336,8e-05,12.41997]
[1777532668356,30.98,75720.07,19.3,0.10355,8e-05,12.43757]
[1777532670756,30.97,75723.6,19.3,0.10385,8e-05,12.46389]
[1777532676541,30.97,75737.76,19.3,0.10501,8e-05,12.56554]
[1777532682100,30.97,75738.89,19.3,0.10508,9e-05,12.5722]
[1777532687135,30.97,75739.55,19.3,0.10513,9e-05,12.57604]
[1777532692061,30.97,75738.84,19.3,0.10506,9e-05,12.56985]
[1777532692780,30.97,75738.84,19.3,0.10506,9e-05,12.56985]
[1777532698213,30.97,75738.13,19.3,0.10498,8e-05,12.56321]
[1777532702074,30.96,75737.66,19.3,0.10494,8e-05,12.55915]
[1777532703298,30.96,75738.52,19.3,0.10501,8e-05,12.56545]
[1777532709306,30.96,75744.33,19.3,0.10548,9e-05,12.60775]
[1777532712253,30.96,75743.85,19.3,0.10544,9e-05,12.6037]
[1777532713636,30.96,75743.23,19.3,0.10538,9e-05,12.59881]
[1777532714314,30.96,75743.49,19.3,0.1054,9e-05,12.60057]
[1777532714612,30.96,75743.49,19.3,0.1054,9e-05,12.60057]
[1777532714961,30.96,75743.49,19.3,0.1054,9e-05,12.60057]
[1777532715115,30.96,75744.29,19.3,0.10547,9e-05,12.6064]
[1777532715373,30.96,75744.29,19.3,0.10547,9e-05,12.6064]
[1777532715897,30.96,75744.29,19.3,0.10547,9e-05,12.6064]
[1777532715975,30.96,75701.61,19.3,0.10187,8e-05,12.28628]
[1777532716525,30.96,75701.61,19.3,0.10187,8e-05,12.28628]
[1777532718174,30.96,75697.85,19.3,0.10157,8e-05,12.25883]
[1777532718186,30.96,75697.85,19.3,0.10157,8e-05,12.25883]
[1777532718617,30.96,75702.57,19.3,0.10196,8e-05,12.29405]
[1777532719933,30.96,75702.57,19.3,0.10196,8e-05,12.29405]
[1777532724944,30.96,75700.78,19.3,0.10178,8e-05,12.27798]
[1777532726268,30.96,75701.18,19.3,0.10181,8e-05,12.28096]
[1777532726304,30.96,75701.18,19.3,0.10181,8e-05,12.28096]
[1777532726451,30.96,75701.18,19.3,0.10181,8e-05,12.28096]
[1777532726584,30.96,75706.35,19.3,0.10224,8e-05,12.31921]
[1777532732028,30.96,75717.76,19.3,0.1032,8e-05,12.40487]
[1777532737033,30.96,75711.4,19.3,0.10264,8e-05,12.35382]
[1777532738763,30.96,75711.6,19.3,0.10266,8e-05,12.35531]
[1777532742177,30.96,75701.05,19.3,0.10178,8e-05,12.27642]
[1777532747014,30.96,75698.45,19.3,0.10156,8e-05,12.25715]
[1777532747859,30.96,75700.18,19.3,0.10171,8e-05,12.27014]
[1777532749083,30.96,75700.37,19.3,0.10172,8e-05,12.27118]
[1777532749603,30.96,75700.11,19.3,0.1017,8e-05,12.26887]
[1777532752932,30.96,75699.44,19.3,0.10164,8e-05,12.2639]
[1777532758666,30.96,75709.07,19.3,0.10245,8e-05,12.33629]
[1777532763701,30.96,75705.19,19.3,0.10213,8e-05,12.30783]
[1777532768736,30.96,75718.39,19.3,0.10324,8e-05,12.40692]
[1777532773771,30.96,75718.44,19.3,0.10324,8e-05,12.40712]
[1777532778806,30.96,75713.27,19.3,0.10281,8e-05,12.3683]
[1777532783840,30.96,75714.39,19.3,0.1029,8e-05,12.37679]
[1777532788876,30.96,75715.36,19.3,0.10298,8e-05,12.38413]
[1777532793911,30.96,75712.26,19.3,0.1027,8e-05,12.3573]
[1777532798945,30.96,75713.5,19.3,0.1028,8e-05,12.36677]
[1777532803981,30.96,75717.62,19.3,0.10315,8e-05,12.39781]
[1777532805388,30.96,75722.74,19.3,0.10358,8e-05,12.43621]
[1777532806637,30.96,75724.69,19.3,0.10375,8e-05,12.45078]
[1777532810379,30.96,75725.83,19.3,0.10384,8e-05,12.45904]
[1777532810666,30.96,75725.83,19.3,0.10384,8e-05,12.45904]
[1777532816086,30.96,75733.68,19.3,0.10449,8e-05,12.51736]
[1777532820567,30.96,75731.7,19.3,0.10432,8e-05,12.50174]
[1777532826436,30.96,75731.67,19.3,0.10431,8e-05,12.50099]
[1777532828123,30.96,75733.73,19.3,0.10448,8e-05,12.51636]
[1777532836612,30.95,75738.16,19.3,0.10485,8e-05,12.5485]
[1777532837454,30.95,75739.44,19.3,0.10495,9e-05,12.55797]
[1777532843254,30.95,75738.94,19.3,0.1049,8e-05,12.55305]
[1777532848289,30.95,75739.05,19.3,0.1049,8e-05,12.55313]
[1777532853324,30.95,75737.84,19.3,0.10476,8e-05,12.53962]
[1777532858359,30.95,75732.97,19.3,0.10434,8e-05,12.50253]
[1777532860476,30.95,75735.84,19.3,0.10458,8e-05,12.52405]
[1777532866424,30.95,75744.38,19.3,0.1053,9e-05,12.58726]
[1777532870624,30.95,75744.62,19.3,0.10531,9e-05,12.58856]
[1777532870722,30.95,75747.45,19.3,0.10555,9e-05,12.60973]
[1777532876493,30.95,75750.74,19.3,0.10585,9e-05,12.63578]
[1777532881529,30.95,75751.21,19.3,0.1059,9e-05,12.64045]
[1777532885110,30.95,75760.6,19.3,0.10671,9e-05,12.71187]
[1777532890683,30.95,75771.88,19.3,0.10769,9e-05,12.79796]
[1777532895722,30.95,75774.59,19.3,0.10792,9e-05,12.81831]
[1777532897033,30.95,75790.27,19.3,0.10929,9e-05,12.93728]
[1777532902691,30.95,75781.65,19.3,0.10852,9e-05,12.8703]
[1777532907726,30.95,75779.44,19.3,0.10832,9e-05,12.85274]
[1777532912760,30.95,75779.24,19.3,0.10826,9e-05,12.84655]
[1777532917796,30.94,75779.31,19.3,0.10826,9e-05,12.8461]
[1777532922830,30.94,75784.05,19.3,0.10866,9e-05,12.88094]
[1777532927866,30.94,75784.35,19.3,0.10867,9e-05,12.88185]
[1777532932901,30.94,75789.51,19.3,0.1091,9e-05,12.91956]
[1777532937936,30.94,75790.75,19.3,0.10919,9e-05,12.9273]
[1777532942970,30.93,75787.7,19.3,0.1089,9e-05,12.90241]
[1777532947367,30.93,75789.89,19.3,0.10908,9e-05,12.91783]
[1777532947761,30.93,75789.89,19.3,0.10908,9e-05,12.91783]
[1777532953681,30.93,75795.79,19.3,0.10957,9e-05,12.96048]
[1777532959088,30.92,75795.79,19.3,0.10954,9e-05,12.95826]
[1777532963120,30.92,75809.35,19.3,0.11072,9e-05,13.06018]
[1777532963410,30.92,75809.35,19.3,0.11072,9e-05,13.06018]
[1777532964127,30.92,75809.82,19.3,0.11075,9e-05,13.06331]
[1777532969168,30.92,75806.69,19.3,0.11047,9e-05,13.03862]
[1777532974204,30.92,75803.03,19.3,0.11012,9e-05,13.00673]
[1777532979239,30.92,75800.66,19.3,0.10991,9e-05,12.98863]
[1777532984274,30.92,75798.88,19.3,0.10975,9e-05,12.97512]
[1777532989309,30.92,75793.87,19.3,0.10931,9e-05,12.93714]
[1777532994344,30.92,75794.71,19.3,0.10939,9e-05,12.94391]
[1777532999379,30.92,75795.76,19.3,0.10949,9e-05,12.95225]
[1777533004414,30.92,75800.79,19.3,0.10993,9e-05,12.99084]
[1777533009992,30.92,75804.9,19.3,0.11029,9e-05,13.02214]
[1777533015491,30.92,75812.73,19.3,0.11098,9e-05,13.0815]
[1777533020526,30.92,75812.46,19.3,0.11095,9e-05,13.07896]
[1777533023220,30.92,75810.7,19.3,0.11079,9e-05,13.06542]
[1777533028583,30.92,75809.11,19.3,0.11065,9e-05,13.05295]
[1777533033619,30.92,75804.41,19.3,0.11021,9e-05,13.0131]
[1777533038654,30.92,75798.35,19.3,0.10968,9e-05,12.96707]
[1777533044224,30.92,75796.66,19.3,0.10953,9e-05,12.95456]
[1777533049732,30.92,75799.94,19.3,0.10983,9e-05,12.98006]
[1777533054766,30.92,75797.56,19.3,0.10962,9e-05,12.9623]
[1777533059802,30.92,75797.23,19.3,0.1096,9e-05,12.96021]
[1777533064837,30.92,75794.35,19.3,0.10935,9e-05,12.9388]
[1777533069872,30.92,75790.1,19.3,0.10899,9e-05,12.90703]
[1777533070608,30.92,75790.1,19.3,0.10899,9e-05,12.90703]
[1777533070879,30.92,75791.05,19.3,0.10907,9e-05,12.9144]
[1777533072671,30.92,75793.3,19.3,0.10926,9e-05,12.93129]
[1777533072675,30.92,75793.3,19.3,0.10926,9e-05,12.93129]
[1777533072893,30.92,75793.58,19.3,0.10929,9e-05,12.93315]
[1777533076806,30.92,75793.68,19.3,0.1093,9e-05,12.93421]
[1777533076921,30.92,75792.01,19.3,0.10915,9e-05,12.92158]
[1777533081956,30.92,75793.89,19.3,0.1093,9e-05,12.93454]
[1777533086992,30.92,75793.25,19.3,0.10923,9e-05,12.92832]
[1777533092028,30.92,75793.77,19.3,0.10923,9e-05,12.92707]
[1777533097078,30.92,75802.13,19.3,0.10995,9e-05,12.98944]
[1777533099116,30.91,75802.43,19.3,0.10997,9e-05,12.991]
[1777533099173,30.91,75803.66,19.3,0.11007,9e-05,13.00002]
[1777533101201,30.91,75805.04,19.3,0.11019,9e-05,13.01055]
[1777533102914,30.91,75819.86,19.3,0.1115,9e-05,13.12375]
[1777533102963,30.91,75819.86,19.3,0.1115,9e-05,13.12375]
[1777533104774,30.91,75818.21,19.3,0.11135,9e-05,13.11077]
[1777533110153,30.91,75817.35,19.3,0.11126,9e-05,13.10331]
[1777533115232,30.91,75817.66,19.3,0.11129,9e-05,13.10511]
[1777533120381,30.91,75813.21,19.3,0.11088,9e-05,13.07037]
[1777533120392,30.91,75813.21,19.3,0.11088,9e-05,13.07037]
[1777533121381,30.91,75812.99,19.3,0.11086,9e-05,13.06861]
[1777533127243,30.91,75806.49,19.3,0.11029,9e-05,13.01887]
[1777533129102,30.91,75805.65,19.3,0.11021,9e-05,13.01252]
[1777533134441,30.91,75804.76,19.3,0.11014,9e-05,13.00604]
[1777533140364,30.91,75809.45,19.3,0.11056,9e-05,13.04237]
[1777533142013,30.91,75810.12,19.3,0.11062,9e-05,13.04752]
[1777533146045,30.91,75808.83,19.3,0.11051,9e-05,13.03775]
[1777533151443,30.91,75805.42,19.3,0.11018,9e-05,13.00841]
[1777533156477,30.91,75804.54,19.3,0.11011,9e-05,13.00222]
[1777533161515,30.91,75805.38,19.3,0.11019,9e-05,13.00915]
[1777533166549,30.91,75804.98,19.3,0.11016,9e-05,13.00663]
[1777533171584,30.92,75805.48,19.3,0.11021,9e-05,13.01099]
[1777533176619,30.92,75805.56,19.3,0.11022,9e-05,13.01191]
[1777533181654,30.92,75805.12,19.3,0.11019,9e-05,13.00914]
[1777533186689,30.92,75804.38,19.3,0.11013,9e-05,13.00407]
[1777533191724,30.92,75807.11,19.3,0.11038,9e-05,13.02545]
[1777533196759,30.92,75804.96,19.3,0.1102,9e-05,13.00954]
[1777533201793,30.92,75804.76,19.3,0.11019,9e-05,13.00862]
[1777533206829,30.92,75804.79,19.3,0.1102,9e-05,13.00945]
[1777533212205,30.92,75799.73,19.3,0.10973,9e-05,12.96756]
[1777533214489,30.92,75796.52,19.3,0.10945,9e-05,12.94345]
[1777533214885,30.92,75793.4,19.3,0.10919,9e-05,12.92013]
[1777533219921,30.92,75791.31,19.3,0.109,9e-05,12.90364]
[1777533224956,30.92,75790.52,19.3,0.10892,9e-05,12.89706]
[1777533229991,30.92,75789.41,19.3,0.10882,9e-05,12.88814]
[1777533235028,30.92,75787.33,19.3,0.10863,9e-05,12.87192]
[1777533240063,30.92,75785.02,19.3,0.10843,9e-05,12.85399]
[1777533240735,30.92,75785.02,19.3,0.10843,9e-05,12.85399]
[1777533241070,30.92,75773.0,19.3,0.10738,9e-05,12.76266]
[1777533242577,30.92,75764.01,19.3,0.10661,9e-05,12.69462]
[1777533243324,30.92,75764.01,19.3,0.10661,9e-05,12.69462]
[1777533249127,30.92,75766.23,19.3,0.10681,9e-05,12.71234]
[1777533254337,30.92,75775.43,19.3,0.10761,9e-05,12.7823]
[1777533254350,30.92,75775.43,19.3,0.10761,9e-05,12.7823]
[1777533254444,30.92,75775.47,19.3,0.10761,9e-05,12.78258]
[1777533259651,30.92,75779.76,19.3,0.10799,9e-05,12.81633]
[1777533265238,30.93,75777.28,19.3,0.1078,9e-05,12.79927]
[1777533270273,30.93,75778.65,19.3,0.10794,9e-05,12.81115]
[1777533275308,30.93,75779.15,19.3,0.10797,9e-05,12.81263]
[1777533280343,30.93,75779.36,19.3,0.108,9e-05,12.81564]
[1777533281549,30.93,75779.36,19.3,0.108,9e-05,12.81564]
[1777533288342,30.94,75783.7,19.3,0.1084,9e-05,12.85049]
[1777533296455,30.94,75783.41,19.3,0.1084,9e-05,12.85043]
[1777533296929,30.94,75783.41,19.3,0.1084,9e-05,12.85043]
[1777533297118,30.94,75783.41,19.3,0.1084,9e-05,12.85043]
[1777533300386,30.94,75784.26,19.3,0.10849,9e-05,12.85758]
[1777533305518,30.94,75784.06,19.3,0.10849,9e-05,12.85766]
[1777533310554,30.94,75784.16,19.3,0.10851,9e-05,12.85951]
[1777533315589,30.95,75783.43,19.3,0.10846,9e-05,12.8551]
[1777533320624,30.95,75783.08,19.3,0.10844,9e-05,12.8536]
[1777533320633,30.95,75783.08,19.3,0.10844,9e-05,12.8536]
[1777533325659,30.95,75782.76,19.3,0.10843,9e-05,12.8523]
[1777533327339,30.95,75782.76,19.3,0.10843,9e-05,12.8523]
[1777533332633,30.95,75784.07,19.3,0.10855,9e-05,12.86332]
[1777533337743,30.95,75787.39,19.3,0.10883,9e-05,12.88624]
[1777533341772,30.95,75786.32,19.3,0.10875,9e-05,12.87868]
[1777533347813,30.96,75779.11,19.3,0.10814,9e-05,12.8254]
[1777533352848,30.96,75786.14,19.3,0.10876,9e-05,12.87993]
[1777533357883,30.96,75786.01,19.3,0.10876,9e-05,12.87992]
[1777533363134,30.96,75796.81,19.3,0.10972,9e-05,12.96288]
[1777533367207,30.96,75813.37,19.3,0.11118,9e-05,13.08921]
[1777533368151,30.96,75814.37,19.3,0.11126,9e-05,13.09677]
[1777533374008,30.96,75808.04,19.3,0.1107,9e-05,13.04819]
[1777533379042,30.96,75811.7,19.3,0.11103,9e-05,13.07625]
[1777533384078,30.96,75808.64,19.3,0.11076,9e-05,13.05297]
[1777533389113,30.96,75808.83,19.3,0.11078,9e-05,13.05466]
[1777533394149,30.96,75810.6,19.3,0.11091,9e-05,13.06466]
[1777533399183,30.96,75814.9,19.3,0.11129,9e-05,13.09767]
[1777533404218,30.96,75810.71,19.3,0.11092,9e-05,13.06579]
[1777533409252,30.96,75810.33,19.3,0.11089,9e-05,13.06324]
[1777533414288,30.96,75810.78,19.3,0.11094,9e-05,13.06704]
[1777533419330,30.96,75810.61,19.3,0.11093,9e-05,13.06609]
[1777533425034,30.96,75810.64,19.3,0.11093,9e-05,13.06658]
[1777533430408,30.96,75806.7,19.3,0.11059,9e-05,13.03715]
[1777533435442,30.97,75805.1,19.3,0.11046,9e-05,13.02552]
[1777533438027,30.97,75804.87,19.3,0.11044,9e-05,13.02403]
[1777533443499,30.97,75796.86,19.3,0.10975,9e-05,12.96422]
[1777533448534,30.97,75792.81,19.3,0.10941,9e-05,12.93454]
[1777533453569,30.97,75793.71,19.3,0.10948,9e-05,12.93892]
[1777533458604,30.97,75792.63,19.3,0.1094,9e-05,12.93191]
[1777533463638,30.98,75797.89,19.3,0.10987,9e-05,12.97313]
[1777533467571,30.98,75798.61,19.3,0.10994,9e-05,12.97914]
[1777533472701,30.98,75799.52,19.3,0.11003,9e-05,12.98725]
[1777533477737,30.98,75799.88,19.3,0.11007,9e-05,12.99077]
[1777533481415,30.98,75799.86,19.3,0.11008,9e-05,12.99107]
[1777533486801,30.98,75805.2,19.3,0.11056,9e-05,13.03254]
[1777533491439,30.98,75806.97,19.3,0.11072,9e-05,13.04635]
[1777533496872,30.98,75807.8,19.3,0.1108,9e-05,13.05337]
[1777533501906,30.98,75809.0,19.3,0.11091,9e-05,13.06298]
[1777533506942,30.98,75807.33,19.3,0.11077,9e-05,13.05071]
[1777533511976,30.98,75805.54,19.3,0.11059,9e-05,13.03385]
[1777533517011,30.99,75805.02,19.3,0.11055,9e-05,13.0306]
[1777533522047,30.99,75805.56,19.3,0.11061,9e-05,13.03545]
[1777533527081,30.99,75800.76,19.3,0.1102,9e-05,12.99965]
[1777533532117,30.99,75799.43,19.3,0.11009,9e-05,12.99054]
[1777533535644,30.99,75799.39,19.3,0.11009,9e-05,12.99064]
[1777533541180,30.99,75802.09,19.3,0.11034,9e-05,13.0125]
[1777533545663,30.99,75804.26,19.3,0.11054,9e-05,13.02948]
[1777533551252,30.99,75808.17,19.3,0.1109,9e-05,13.06007]
[1777533556287,31.0,75807.25,19.3,0.11082,9e-05,13.05358]
[1777533561322,31.0,75807.67,19.3,0.11086,9e-05,13.05736]
[1777533566357,31.0,75807.95,19.3,0.1109,9e-05,13.06006]
[1777533571392,31.0,75805.89,19.3,0.11069,9e-05,13.04115]
[1777533575330,31.0,75797.68,19.3,0.10998,9e-05,12.97903]
[1777533581462,31.0,75792.7,19.3,0.10956,9e-05,12.94294]
[1777533586497,31.0,75792.52,19.3,0.10956,9e-05,12.94279]
[1777533586901,31.0,75792.52,19.3,0.10956,9e-05,12.94279]
[1777533592540,31.01,75790.67,19.3,0.10941,9e-05,12.93024]
[1777533597228,31.01,75788.34,19.3,0.10922,9e-05,12.91357]
[1777533597850,31.01,75788.34,19.3,0.10922,9e-05,12.91357]
[1777533597924,31.01,75777.22,19.3,0.10826,9e-05,12.82945]
[1777533603617,31.01,75769.58,19.3,0.10762,9e-05,12.77399]
[1777533608652,31.01,75767.72,19.3,0.10749,9e-05,12.76195]
[1777533613687,31.02,75766.4,19.3,0.10739,9e-05,12.75388]
[1777533618722,31.02,75766.83,19.3,0.10745,9e-05,12.75892]
[1777533623757,31.02,75766.17,19.3,0.10741,9e-05,12.75558]
[1777533628792,31.03,75764.59,19.3,0.1073,9e-05,12.74522]
[1777533631179,31.03,75764.86,19.3,0.10733,9e-05,12.74789]
[1777533635336,31.03,75774.74,19.3,0.10817,9e-05,12.81995]
[1777533635339,31.03,75774.74,19.3,0.10817,9e-05,12.81995]
[1777533640877,31.03,75781.57,19.3,0.10877,9e-05,12.87274]
[1777533645961,31.03,75783.1,19.3,0.10891,9e-05,12.88486]
[1777533650966,31.03,75783.03,19.3,0.10891,9e-05,12.88477]
[1777533656989,31.03,75786.21,19.3,0.1092,9e-05,12.90952]
[1777533662028,31.03,75784.06,19.3,0.10901,9e-05,12.89372]
[1777533667506,31.03,75786.22,19.3,0.10921,9e-05,12.91058]
[1777533673105,31.03,75788.9,19.3,0.10945,9e-05,12.93151]
[1777533678140,31.04,75788.81,19.3,0.10945,9e-05,12.93127]
[1777533683174,31.04,75788.47,19.3,0.10942,9e-05,12.92921]
[1777533688210,31.04,75788.35,19.3,0.10942,9e-05,12.92886]
[1777533693244,31.04,75788.48,19.3,0.10941,9e-05,12.92665]
[1777533699287,31.04,75788.72,19.3,0.10944,9e-05,12.92917]
[1777533702437,31.04,75788.9,19.3,0.10946,9e-05,12.93077]
[1777533708350,31.04,75796.25,19.3,0.11011,9e-05,12.98705]
[1777533713385,31.04,75796.76,19.3,0.11016,9e-05,12.99119]
[1777533718419,31.04,75794.38,19.3,0.10995,9e-05,12.97345]
[1777533723455,31.04,75795.83,19.3,0.11009,9e-05,12.985]
[1777533728490,31.04,75795.44,19.3,0.11006,9e-05,12.98247]
[1777533733525,31.04,75795.72,19.3,0.11009,9e-05,12.98504]
[1777533738560,31.04,75795.4,19.3,0.11006,9e-05,12.98308]
[1777533743595,31.04,75794.54,19.3,0.10999,9e-05,12.97704]
[1777533748630,31.05,75787.34,19.3,0.10937,9e-05,12.92314]
[1777533753796,31.05,75785.11,19.3,0.10916,9e-05,12.90318]
[1777533753801,31.05,75785.11,19.3,0.10916,9e-05,12.90318]
[1777533755301,31.05,75781.63,19.3,0.10886,9e-05,12.87723]
[1777533758361,31.05,75780.1,19.3,0.10874,9e-05,12.86636]
[1777533763735,31.05,75781.12,19.3,0.10884,9e-05,12.87548]
[1777533765613,31.05,75780.89,19.3,0.10882,9e-05,12.87395]
[1777533767680,31.05,75782.32,19.3,0.10895,9e-05,12.88518]
[1777533772798,31.05,75781.97,19.3,0.10894,9e-05,12.88364]
[1777533775921,31.05,75779.37,19.3,0.10871,9e-05,12.86432]
[1777533781860,31.06,75780.19,19.3,0.1088,9e-05,12.87184]
[1777533786896,31.06,75781.98,19.3,0.10897,9e-05,12.88624]
[1777533791931,31.06,75780.34,19.3,0.10883,9e-05,12.87461]
[1777533796966,31.06,75782.14,19.3,0.109,9e-05,12.88903]
[1777533802001,31.06,75782.45,19.3,0.10903,9e-05,12.89219]
[1777533807036,31.06,75784.28,19.3,0.1092,9e-05,12.90669]
[1777533812071,31.06,75784.47,19.3,0.1092,9e-05,12.90487]
[1777533817106,31.06,75789.96,19.3,0.10968,9e-05,12.94699]
[1777533822142,31.06,75789.4,19.3,0.10964,9e-05,12.94307]
[1777533827177,31.06,75792.24,19.3,0.10989,9e-05,12.96494]
[1777533828152,31.06,75792.24,19.3,0.10989,9e-05,12.96494]
[1777533833219,31.06,75800.18,19.3,0.11059,9e-05,13.02527]
[1777533838900,31.06,75799.21,19.3,0.1105,9e-05,13.01784]
[1777533844298,31.06,75801.85,19.3,0.11073,9e-05,13.03789]
[1777533850173,31.06,75798.95,19.3,0.11048,9e-05,13.01584]
[1777533850385,31.06,75798.95,19.3,0.11048,9e-05,13.01584]
[1777533856385,31.06,75800.59,19.3,0.11063,9e-05,13.0285]
[1777533859300,31.06,75800.85,19.3,0.11065,9e-05,13.0305]
[1777533860198,31.06,75801.61,19.3,0.11072,9e-05,13.0363]
[1777533865448,31.06,75801.15,19.3,0.11068,9e-05,13.03285]
[1777533870483,31.07,75800.07,19.3,0.11058,9e-05,13.02478]
[1777533875517,31.07,75800.51,19.3,0.1106,9e-05,13.02453]
[1777533880553,31.07,75800.26,19.3,0.11058,9e-05,13.02286]
[1777533885588,31.07,75802.97,19.3,0.11082,9e-05,13.04361]
[1777533890624,31.07,75803.19,19.3,0.11084,9e-05,13.04539]
[1777533896668,31.07,75804.14,19.3,0.11092,9e-05,13.05275]
[1777533901701,31.07,75803.52,19.3,0.11087,9e-05,13.04815]
[1777533906736,31.07,75803.56,19.3,0.11088,9e-05,13.04861]
[1777533911425,31.07,75804.29,19.3,0.11094,9e-05,13.0543]
[1777533911519,31.07,75804.29,19.3,0.11094,9e-05,13.0543]
[1777533912105,31.07,75804.29,19.3,0.11094,9e-05,13.0543]
[1777533912190,31.07,75811.41,19.3,0.11158,9e-05,13.1089]
[1777533917813,31.07,75826.15,19.3,0.1129,9e-05,13.22269]
[1777533921556,31.07,75830.2,19.3,0.11327,9e-05,13.25415]
[1777533921585,31.07,75830.2,19.3,0.11327,9e-05,13.25415]
[1777533921841,31.07,75831.04,19.3,0.11335,9e-05,13.26071]
[1777533922464,31.07,75831.04,19.3,0.11335,9e-05,13.26071]
[1777533927883,31.07,75834.89,19.3,0.11373,9e-05,13.29292]
[1777533932918,31.08,75832.51,19.3,0.11351,9e-05,13.27315]
[1777533937953,31.08,75822.83,19.3,0.11268,9e-05,13.2018]
[1777533943226,31.09,75822.95,19.3,0.11272,9e-05,13.20502]
[1777533943227,31.09,75822.95,19.3,0.11272,9e-05,13.20502]
[1777533943995,31.09,75821.7,19.3,0.11262,9e-05,13.19662]
[1777533946351,31.09,75818.79,19.3,0.11236,9e-05,13.1748]
[1777533952059,31.09,75820.14,19.3,0.1125,9e-05,13.18643]
[1777533957094,31.09,75817.78,19.3,0.1123,9e-05,13.16949]
[1777533962129,31.09,75816.54,19.3,0.1122,9e-05,13.16112]
[1777533965715,31.09,75821.61,19.3,0.11266,9e-05,13.20048]
[1777533966159,31.1,75821.75,19.3,0.11268,9e-05,13.20173]
[1777533969838,31.09,75821.56,19.3,0.11266,9e-05,13.19976]
[1777533969841,31.09,75821.56,19.3,0.11266,9e-05,13.19976]
[1777533970187,31.09,75820.0,19.3,0.11252,9e-05,13.18788]
[1777533971900,31.09,75820.32,19.3,0.11255,9e-05,13.19052]
[1777533972201,31.09,75820.28,19.3,0.11254,9e-05,13.19006]
[1777533977236,31.09,75816.84,19.3,0.11223,9e-05,13.16312]
[1777533983278,31.09,75821.33,19.3,0.11262,9e-05,13.19654]
[1777533987108,31.09,75822.27,19.3,0.1127,9e-05,13.20338]
[1777533987202,31.09,75830.25,19.3,0.11341,9e-05,13.26417]
[1777533988078,31.09,75830.25,19.3,0.11341,9e-05,13.26417]
[1777533988133,31.09,75831.84,19.3,0.11355,9e-05,13.27607]
[1777533990728,31.09,75829.96,19.3,0.11339,9e-05,13.26228]
[1777533995109,31.1,75824.47,19.3,0.11289,9e-05,13.21861]
[1777534002433,31.1,75833.74,19.3,0.11378,9e-05,13.29383]
[1777534007469,31.11,75833.55,19.3,0.11379,9e-05,13.29482]
[1777534012537,31.11,75841.91,19.3,0.11456,9e-05,13.3606]
[1777534018546,31.11,75845.27,19.3,0.1149,9e-05,13.38891]
[1777534023582,31.12,75843.7,19.3,0.11477,9e-05,13.37847]
[1777534025839,31.12,75843.76,19.3,0.11478,9e-05,13.37922]
[1777534030886,31.12,75848.66,19.3,0.11524,9e-05,13.41806]
[1777534036674,31.12,75851.83,19.3,0.11554,9e-05,13.44342]
[1777534041709,31.12,75855.46,19.3,0.11588,9e-05,13.47175]
[1777534046744,31.12,75853.76,19.3,0.11572,9e-05,13.45902]
[1777534048174,31.12,75853.76,19.3,0.11572,9e-05,13.45902]
[1777534053794,31.12,75855.83,19.3,0.11589,9e-05,13.47143]
[1777534058479,31.12,75859.67,19.3,0.11624,9e-05,13.50107]
[1777534063863,31.12,75863.78,19.3,0.11661,9e-05,13.53241]
[1777534065492,31.12,75861.68,19.3,0.11642,9e-05,13.51623]
[1777534070913,31.12,75854.81,19.3,0.1158,9e-05,13.46363]
[1777534075948,31.12,75853.45,19.3,0.11568,9e-05,13.45347]
[1777534080983,31.12,75852.86,19.3,0.11563,9e-05,13.44923]
[1777534086021,31.12,75855.21,19.3,0.11584,9e-05,13.46749]
[1777534091056,31.12,75854.36,19.3,0.11577,9e-05,13.46111]
[1777534096090,31.12,75852.56,19.3,0.11561,9e-05,13.44746]
[1777534101127,31.12,75843.1,19.3,0.11475,9e-05,13.37527]
[1777534106163,31.12,75841.96,19.3,0.11466,9e-05,13.36722]
[1777534106811,31.12,75841.96,19.3,0.11466,9e-05,13.36722]
[1777534112205,31.13,75840.15,19.3,0.11448,9e-05,13.35052]
[1777534117240,31.13,75842.21,19.3,0.11468,9e-05,13.3672]
[1777534120676,31.13,75841.17,19.3,0.11459,9e-05,13.35973]
[1777534121043,31.13,75841.17,19.3,0.11459,9e-05,13.35973]
[1777534127310,31.13,75842.31,19.3,0.11471,9e-05,13.3697]
[1777534132346,31.13,75847.08,19.3,0.11515,9e-05,13.40712]
[1777534137381,31.13,75842.81,19.3,0.11477,9e-05,13.37506]
[1777534142416,31.13,75845.24,19.3,0.115,9e-05,13.39441]
[1777534147451,31.13,75846.63,19.3,0.11513,9e-05,13.40563]
[1777534152486,31.14,75845.87,19.3,0.11507,9e-05,13.4003]
[1777534157520,31.14,75846.42,19.3,0.11512,9e-05,13.4049]
[1777534162555,31.14,75848.05,19.3,0.11527,9e-05,13.41773]
[1777534168047,31.14,75847.72,19.3,0.11525,9e-05,13.41538]
[1777534170731,31.14,75847.88,19.3,0.11526,9e-05,13.41674]
[1777534170909,31.14,75847.88,19.3,0.11526,9e-05,13.41674]
[1777534178667,31.14,75851.34,19.3,0.11555,9e-05,13.43949]
[1777534183892,31.14,75851.98,19.3,0.11561,9e-05,13.44441]
[1777534189745,31.14,75853.85,19.3,0.11578,9e-05,13.45859]
[1777534194780,31.14,75855.28,19.3,0.1159,9e-05,13.4695]
[1777534199817,31.14,75858.74,19.3,0.11622,9e-05,13.49578]
[1777534204852,31.14,75857.23,19.3,0.11608,9e-05,13.48393]
[1777534209886,31.14,75858.9,19.3,0.11622,9e-05,13.49653]
[1777534213342,31.14,75858.86,19.3,0.11622,9e-05,13.49613]
[1777534218505,31.13,75866.58,19.3,0.11692,9e-05,13.55502]
[1777534220493,31.13,75866.34,19.3,0.11689,9e-05,13.55276]
[1777534228007,31.13,75867.08,19.3,0.11695,9e-05,13.55747]
[1777534232281,31.13,75868.25,19.3,0.11702,9e-05,13.56202]
[1777534237596,31.13,75868.62,19.3,0.11704,9e-05,13.56389]
[1777534240165,31.13,75885.82,19.3,0.11862,9e-05,13.69597]
[1777534240919,31.13,75890.14,19.3,0.11901,9e-05,13.72895]
[1777534241427,31.13,75891.73,19.3,0.11915,9e-05,13.74082]
[1777534244125,31.13,75904.56,19.3,0.12033,9e-05,13.83886]
[1777534247002,31.12,75906.28,19.3,0.12048,9e-05,13.8512]
[1777534247681,31.12,75907.02,19.3,0.12054,9e-05,13.85644]
[1777534252688,31.12,75917.94,19.3,0.12154,9e-05,13.9386]
[1777534258224,31.11,75920.58,19.3,0.12174,9e-05,13.95584]
[1777534260476,31.11,75920.29,19.3,0.12171,9e-05,13.95305]
[1777534260562,31.11,75921.28,19.3,0.12179,9e-05,13.95966]
[1777534266280,31.11,75922.98,19.3,0.12194,9e-05,13.97185]
[1777534271310,31.11,75915.68,19.3,0.12124,9e-05,13.91445]
[1777534276352,31.11,75909.19,19.3,0.12063,9e-05,13.86371]
[1777534276968,31.11,75909.19,19.3,0.12063,9e-05,13.86371]
[1777534277359,31.11,75904.74,19.3,0.12021,9e-05,13.8292]
[1777534281594,31.11,75902.86,19.3,0.12003,9e-05,13.81363]
[1777534282394,31.11,75909.64,19.3,0.12065,9e-05,13.86551]
[1777534287429,31.11,75911.6,19.3,0.12083,9e-05,13.88051]
[1777534292464,31.11,75911.4,19.3,0.12078,9e-05,13.87486]
[1777534294527,31.11,75908.73,19.3,0.12053,9e-05,13.85412]
[1777534300505,31.11,75904.31,19.3,0.12012,9e-05,13.81983]
[1777534302123,31.11,75896.65,19.3,0.11941,9e-05,13.76068]
[1777534303160,31.11,75894.63,19.3,0.11922,9e-05,13.74517]
[1777534304523,31.11,75894.14,19.3,0.11918,9e-05,13.74152]
[1777534304561,31.11,75894.14,19.3,0.11918,9e-05,13.74152]
[1777534304824,31.11,75893.62,19.3,0.11913,9e-05,13.73764]
[1777534305078,31.11,75893.62,19.3,0.11913,9e-05,13.73764]
[1777534305555,31.11,75889.86,19.3,0.11878,9e-05,13.7084]
[1777534310030,31.1,75888.76,19.3,0.11867,9e-05,13.69931]
[1777534310036,31.1,75888.76,19.3,0.11867,9e-05,13.69931]
[1777534310590,31.1,75888.47,19.3,0.11865,9e-05,13.69725]
[1777534311718,31.11,75888.49,19.3,0.11865,9e-05,13.69759]
[1777534312313,31.11,75888.49,19.3,0.11865,9e-05,13.69759]
[1777534313444,31.11,75888.78,19.3,0.11868,9e-05,13.70001]
[1777534314627,31.11,75886.73,19.3,0.11849,9e-05,13.68435]
[1777534315599,31.11,75886.87,19.3,0.11851,9e-05,13.68563]
[1777534316324,31.11,75887.05,19.3,0.11853,9e-05,13.68721]
[1777534318858,31.11,75886.78,19.3,0.11851,9e-05,13.68569]
[1777534320212,31.11,75887.48,19.3,0.11858,9e-05,13.69128]
[1777534320400,31.11,75887.48,19.3,0.11858,9e-05,13.69128]
[1777534321618,31.11,75886.3,19.3,0.11847,9e-05,13.68221]
[1777534327497,31.11,75881.35,19.3,0.118,9e-05,13.64359]
[1777534332743,31.11,75880.85,19.3,0.11795,9e-05,13.63929]
[1777534336852,31.11,75883.3,19.3,0.11818,9e-05,13.65795]
[1777534336855,31.11,75883.3,19.3,0.11818,9e-05,13.65795]
[1777534336920,31.11,75883.61,19.3,0.1182,9e-05,13.66025]
[1777534342814,31.11,75883.27,19.3,0.11819,9e-05,13.65915]
[1777534347849,31.11,75883.57,19.3,0.11823,9e-05,13.66277]
[1777534349824,31.11,75883.71,19.3,0.11825,9e-05,13.66411]
[1777534349886,31.11,75883.71,19.3,0.11825,9e-05,13.66411]
[1777534350145,31.11,75883.71,19.3,0.11825,9e-05,13.66411]
[1777534351786,31.11,75892.21,19.3,0.11904,9e-05,13.7302]
[1777534357918,31.11,75894.14,19.3,0.11921,9e-05,13.74238]
[1777534362954,31.11,75894.09,19.3,0.11921,9e-05,13.74272]
[1777534367988,31.12,75892.22,19.3,0.11905,9e-05,13.72901]
[1777534373024,31.12,75894.09,19.3,0.11923,9e-05,13.74405]
[1777534378059,31.12,75894.48,19.3,0.11927,9e-05,13.74754]
[1777534383094,31.12,75892.39,19.3,0.11908,9e-05,13.73185]
[1777534388129,31.12,75893.72,19.3,0.11921,9e-05,13.74257]
[1777534391876,31.12,75903.98,19.3,0.12016,9e-05,13.82195]
[1777534393551,31.12,75908.92,19.3,0.12063,9e-05,13.86015]
[1777534395974,31.12,75909.91,19.3,0.12072,9e-05,13.86771]
[1777534396021,31.12,75909.91,19.3,0.12072,9e-05,13.86771]
[1777534401220,31.12,75910.17,19.3,0.12075,9e-05,13.87024]
[1777534402305,31.12,75910.17,19.3,0.12075,9e-05,13.87024]
[1777534408269,31.12,75921.61,19.3,0.12183,9e-05,13.9597]
[1777534413304,31.12,75927.55,19.3,0.12236,9e-05,14.00163]
[1777534418339,31.12,75927.16,19.3,0.12232,9e-05,13.99811]
[1777534423374,31.12,75928.98,19.3,0.12248,9e-05,14.01181]
[1777534425652,31.12,75931.59,19.3,0.12273,9e-05,14.03188]
[1777534425672,31.12,75931.59,19.3,0.12273,9e-05,14.03188]
[1777534426972,31.12,75940.2,19.3,0.12354,0.0001,14.0987]
[1777534432571,31.12,75943.36,19.3,0.12383,0.0001,14.12218]
[1777534435796,31.11,75941.0,19.3,0.12359,0.0001,14.10297]
[1777534435797,31.11,75941.0,19.3,0.12359,0.0001,14.10297]
[1777534441499,31.11,75936.75,19.3,0.12318,9e-05,14.06902]
[1777534442722,31.11,75936.75,19.3,0.12318,9e-05,14.06902]
[1777534448548,31.11,75939.3,19.3,0.12341,9e-05,14.08806]
[1777534453135,31.11,75948.21,19.3,0.12425,0.0001,14.15679]
[1777534453710,31.11,75948.21,19.3,0.12425,0.0001,14.15679]
[1777534453754,31.11,75958.54,19.3,0.12523,0.0001,14.23685]
[1777534454225,31.11,75958.54,19.3,0.12523,0.0001,14.23685]
[1777534455292,31.11,75968.27,19.3,0.12617,0.0001,14.31281]
[1777534460119,31.11,75970.85,19.3,0.12641,0.0001,14.33235]
[1777534460415,31.11,75970.85,19.3,0.12641,0.0001,14.33235]
[1777534461652,31.11,75968.26,19.3,0.12616,0.0001,14.31197]
[1777534462979,31.11,75968.45,19.3,0.12617,0.0001,14.31317]
[1777534465710,31.11,75969.62,19.3,0.12628,0.0001,14.32205]
[1777534475740,31.11,75973.86,19.3,0.12664,0.0001,14.34967]
[1777534480775,31.1,75973.87,19.3,0.12663,0.0001,14.34889]
[1777534485810,31.1,75974.23,19.3,0.12666,0.0001,14.35091]
[1777534490845,31.1,75974.73,19.3,0.12669,0.0001,14.35394]
[1777534496017,31.1,75973.82,19.3,0.1266,0.0001,14.34622]
[1777534496086,31.1,75973.21,19.3,0.12654,0.0001,14.3413]
[1777534502017,31.1,75967.81,19.3,0.12599,0.0001,14.297]
[1777534502597,31.1,75967.81,19.3,0.12599,0.0001,14.297]
[1777534503778,31.1,75965.9,19.3,0.1258,0.0001,14.28167]
[1777534507502,31.09,75954.18,19.3,0.12466,0.0001,14.18902]
[1777534512524,31.09,75958.46,19.3,0.12505,0.0001,14.22098]
[1777534518033,31.09,75959.22,19.3,0.1251,0.0001,14.22471]
[1777534521671,31.09,75957.04,19.3,0.12488,0.0001,14.20708]
[1777534522637,31.09,75956.68,19.3,0.12484,0.0001,14.20399]
[1777534526765,31.09,75945.72,19.3,0.12379,0.0001,14.11766]
[1777534528839,31.09,75945.01,19.3,0.12371,0.0001,14.11182]
[1777534534318,31.08,75942.9,19.3,0.12347,0.0001,14.09065]
[1777534537297,31.08,75942.2,19.3,0.1234,0.0001,14.08476]
[1777534540360,31.08,75931.53,19.3,0.12239,9e-05,14.00136]
[1777534540859,31.08,75931.53,19.3,0.12239,9e-05,14.00136]
[1777534546231,31.08,75929.55,19.3,0.12219,9e-05,13.98557]
[1777534548741,31.08,75929.65,19.3,0.1222,9e-05,13.98631]
[1777534554287,31.08,75927.11,19.3,0.12196,9e-05,13.96639]
[1777534558851,31.08,75926.32,19.3,0.12189,9e-05,13.96019]
[1777534561104,31.08,75913.63,19.3,0.12069,9e-05,13.86165]
[1777534567378,31.08,75917.43,19.3,0.12106,9e-05,13.89197]
[1777534572417,31.08,75919.02,19.3,0.12122,9e-05,13.90492]
[1777534577452,31.08,75924.26,19.3,0.12171,9e-05,13.94593]
[1777534582487,31.08,75927.09,19.3,0.12198,9e-05,13.96805]
[1777534583991,31.08,75926.85,19.3,0.12196,9e-05,13.96619]
[1777534588688,31.08,75941.66,19.3,0.12336,0.0001,14.08111]
[1777534589273,31.08,75940.63,19.3,0.12326,9e-05,14.07294]
[1777534594659,31.08,75934.06,19.3,0.1226,9e-05,14.01759]
[1777534596869,31.08,75942.71,19.3,0.12342,0.0001,14.08476]
[1777534599608,31.08,75944.69,19.3,0.1236,0.0001,14.09971]
[1777534604284,31.08,75949.84,19.3,0.12408,0.0001,14.13903]
[1777534604285,31.08,75949.84,19.3,0.12408,0.0001,14.13903]
[1777534604383,31.08,75949.84,19.3,0.12408,0.0001,14.13903]
[1777534609676,31.08,75952.02,19.3,0.12427,0.0001,14.15457]
[1777534613706,31.08,75965.22,19.3,0.12553,0.0001,14.25662]
[1777534614295,31.08,75965.22,19.3,0.12553,0.0001,14.25662]
[1777534614873,31.08,75973.26,19.3,0.1263,0.0001,14.3191]
[1777534617458,31.08,75975.08,19.3,0.12647,0.0001,14.3332]
[1777534617734,31.08,75970.91,19.3,0.12607,0.0001,14.30042]
[1777534622769,31.07,75966.57,19.3,0.12562,0.0001,14.26439]
[1777534627804,31.07,75965.74,19.3,0.12552,0.0001,14.25604]
[1777534632839,31.07,75962.85,19.3,0.12522,0.0001,14.23157]
[1777534637874,31.06,75956.61,19.3,0.12459,0.0001,14.18093]
[1777534638580,31.06,75956.61,19.3,0.12459,0.0001,14.18093]
[1777534643917,31.06,75957.83,19.3,0.12469,0.0001,14.18905]
[1777534648951,31.06,75957.79,19.3,0.12467,0.0001,14.18744]
[1777534648990,31.06,75957.79,19.3,0.12467,0.0001,14.18744]
[1777534650205,31.06,75957.56,19.3,0.12465,0.0001,14.18538]
[1777534656688,31.06,75961.25,19.3,0.12496,0.0001,14.2091]
[1777534662604,31.05,75960.42,19.3,0.12486,0.0001,14.20091]
[1777534668084,31.05,75962.78,19.3,0.12506,0.0001,14.21751]
[1777534670245,31.05,75962.87,19.3,0.12507,0.0001,14.21794]
[1777534676140,31.05,75962.79,19.3,0.12504,0.0001,14.21549]
[1777534678177,31.05,75963.67,19.3,0.12512,0.0001,14.22211]
[1777534678387,31.05,75963.67,19.3,0.12512,0.0001,14.22211]
[1777534678573,31.05,75965.91,19.3,0.12533,0.0001,14.23936]
[1777534680318,31.05,75973.57,19.3,0.12607,0.0001,14.29931]
[1777534686211,31.05,75986.08,19.3,0.12727,0.0001,14.39663]
[1777534692253,31.04,75987.73,19.3,0.12742,0.0001,14.40848]
[1777534696154,31.04,75989.7,19.3,0.1276,0.0001,14.42335]
[1777534696196,31.04,75989.7,19.3,0.1276,0.0001,14.42335]
[1777534696774,31.04,75995.16,19.3,0.12813,0.0001,14.46599]
[1777534699245,31.04,76003.07,19.3,0.12891,0.0001,14.5282]
[1777534700663,31.04,76003.4,19.3,0.12894,0.0001,14.53078]
[1777534700718,31.04,75997.97,19.3,0.12841,0.0001,14.4881]
[1777534701378,31.04,75997.97,19.3,0.12841,0.0001,14.4881]
[1777534701444,31.04,75993.84,19.3,0.128,0.0001,14.45538]
[1777534702257,31.04,75993.84,19.3,0.128,0.0001,14.45538]
[1777534704038,31.04,75992.58,19.3,0.12788,0.0001,14.44557]
[1777534704144,31.04,75990.92,19.3,0.12772,0.0001,14.43263]
[1777534704767,31.04,75983.79,19.3,0.12703,0.0001,14.37682]
[1777534706084,31.04,75978.97,19.3,0.12656,0.0001,14.33888]
[1777534706685,31.04,75975.52,19.3,0.12622,0.0001,14.31175]
[1777534707172,31.04,75975.52,19.3,0.12622,0.0001,14.31175]
[1777534712413,31.04,75961.24,19.3,0.1248,0.0001,14.19457]
[1777534712431,31.04,75961.24,19.3,0.1248,0.0001,14.19457]
[1777534717670,31.04,75957.69,19.3,0.12444,0.0001,14.16583]
[1777534721047,31.04,75950.66,19.3,0.12376,0.0001,14.11042]
[1777534721476,31.04,75966.65,19.3,0.12529,0.0001,14.23506]
[1777534722229,31.04,75966.65,19.3,0.12529,0.0001,14.23506]
[1777534724044,31.04,75970.52,19.3,0.12566,0.0001,14.26505]
[1777534726874,31.03,75969.99,19.3,0.1256,0.0001,14.25997]
[1777534727645,31.03,75970.35,19.3,0.12563,0.0001,14.26249]
[1777534733561,31.03,75971.8,19.3,0.12575,0.0001,14.27188]
[1777534738596,31.03,75976.25,19.3,0.12616,0.0001,14.30519]
[1777534741217,31.03,75975.57,19.3,0.12608,0.0001,14.29918]
[1777534741914,31.03,75985.66,19.3,0.12706,0.0001,14.37791]
[1777534743273,31.03,75989.57,19.3,0.12743,0.0001,14.40846]
[1777534743755,31.03,75992.94,19.3,0.12776,0.0001,14.43474]
[1777534749209,31.03,76003.64,19.3,0.12881,0.0001,14.51916]
[1777534749490,31.03,76003.64,19.3,0.12881,0.0001,14.51916]
[1777534751409,31.03,76007.09,19.3,0.12915,0.0001,14.54628]
[1777534751497,31.03,76007.09,19.3,0.12915,0.0001,14.54628]
[1777534752241,31.03,76013.21,19.3,0.12975,0.0001,14.59438]
[1777534752362,31.03,76013.21,19.3,0.12975,0.0001,14.59438]
[1777534752369,31.03,76013.21,19.3,0.12975,0.0001,14.59438]
[1777534753141,31.02,76019.14,19.3,0.1303,0.0001,14.63841]
[1777534753608,31.02,76019.14,19.3,0.1303,0.0001,14.63841]
[1777534753703,31.02,76030.24,19.3,0.1314,0.0001,14.72589]
[1777534755630,31.02,76035.77,19.3,0.13196,0.0001,14.76977]
[1777534757676,31.02,76036.94,19.3,0.13207,0.0001,14.77827]
[1777534758809,31.02,76036.89,19.3,0.13206,0.0001,14.77749]
[1777534764781,31.01,76048.33,19.3,0.1331,0.0001,14.86052]
[1777534767542,31.0,76048.67,19.3,0.1331,0.0001,14.86043]
[1777534767802,31.0,76048.27,19.3,0.13304,0.0001,14.8559]
[1777534772837,30.97,76043.02,19.3,0.13224,0.0001,14.79157]
[1777534778537,30.96,76040.8,19.3,0.13196,0.0001,14.76944]
[1777534778879,30.96,76040.94,19.3,0.13197,0.0001,14.76991]
[1777534783918,30.96,76041.59,19.3,0.13203,0.0001,14.77503]
[1777534788598,30.96,76039.12,19.3,0.13179,0.0001,14.75547]
[1777534788606,30.96,76039.12,19.3,0.13179,0.0001,14.75547]
[1777534788954,30.96,76033.8,19.3,0.13126,0.0001,14.71344]
[1777534789154,30.96,76033.8,19.3,0.13126,0.0001,14.71344]
[1777534794996,30.96,76027.13,19.3,0.13058,0.0001,14.65958]
[1777534798935,30.96,76033.52,19.3,0.13121,0.0001,14.70956]
[1777534804097,30.96,76035.49,19.3,0.13139,0.0001,14.72398]
[1777534810102,30.96,76020.97,19.3,0.12993,0.0001,14.6078]
[1777534815137,30.95,76023.78,19.3,0.1302,0.0001,14.62941]
[1777534820172,30.95,76024.21,19.3,0.13023,0.0001,14.63207]
[1777534825207,30.95,76022.44,19.3,0.13005,0.0001,14.6174]
[1777534830927,30.95,76024.74,19.3,0.13027,0.0001,14.63499]
[1777534833743,30.95,76024.31,19.3,0.13019,0.0001,14.62722]
[1777534833771,30.95,76024.31,19.3,0.13019,0.0001,14.62722]
[1777534834272,30.95,76023.92,19.3,0.13015,0.0001,14.62399]
[1777534834605,30.95,76023.92,19.3,0.13015,0.0001,14.62399]
[1777534835045,30.95,76003.32,19.3,0.12812,0.0001,14.46145]
[1777534835377,30.95,76003.32,19.3,0.12812,0.0001,14.46145]
[1777534835416,30.95,76003.32,19.3,0.12812,0.0001,14.46145]
[1777534835471,30.95,76003.32,19.3,0.12812,0.0001,14.46145]
[1777534835632,30.95,76001.28,19.3,0.12792,0.0001,14.44513]
[1777534836735,30.95,76001.28,19.3,0.12792,0.0001,14.44513]
[1777534842994,30.95,76006.28,19.3,0.12841,0.0001,14.48478]
[1777534845886,30.95,76007.17,19.3,0.1285,0.0001,14.49185]
[1777534851390,30.95,76017.58,19.3,0.12952,0.0001,14.57399]
[1777534852645,30.95,76017.58,19.3,0.12952,0.0001,14.57399]
[1777534857997,30.95,76018.3,19.3,0.12959,0.0001,14.57918]
[1777534861934,30.95,76019.98,19.3,0.12975,0.0001,14.592]
[1777534863474,30.95,76008.64,19.3,0.12863,0.0001,14.50249]
[1777534868510,30.95,76001.81,19.3,0.12796,0.0001,14.44888]
[1777534870278,30.95,76000.82,19.3,0.12787,0.0001,14.44118]
[1777534871096,30.95,76000.82,19.3,0.12787,0.0001,14.44118]
[1777534876982,30.95,76007.43,19.3,0.12852,0.0001,14.49398]
[1777534877442,30.95,76012.55,19.3,0.12903,0.0001,14.53436]
[1777534881096,30.95,76013.87,19.3,0.12916,0.0001,14.5447]
[1777534886634,30.95,76015.37,19.3,0.1293,0.0001,14.5563]
[1777534891905,30.95,76020.04,19.3,0.12976,0.0001,14.59281]
[1777534897713,30.95,76013.65,19.3,0.12909,0.0001,14.53817]
[1777534902748,30.95,76013.3,19.3,0.12906,0.0001,14.53523]
[1777534907783,30.95,76013.51,19.3,0.12908,0.0001,14.53668]
[1777534912818,30.95,76013.39,19.3,0.12906,0.0001,14.53549]
[1777534917853,30.95,76013.34,19.3,0.12905,0.0001,14.53482]
[1777534922191,30.95,76013.44,19.3,0.12906,0.0001,14.53545]
[1777534922738,30.95,76009.63,19.3,0.12868,0.0001,14.50535]
[1777534927923,30.95,76009.81,19.3,0.1287,0.0001,14.5069]
[1777534932957,30.95,76011.95,19.3,0.12891,0.0001,14.52365]
[1777534937993,30.95,76013.15,19.3,0.12903,0.0001,14.53286]
[1777534943028,30.95,76009.65,19.3,0.12868,0.0001,14.50517]
[1777534948063,30.95,76009.18,19.3,0.12864,0.0001,14.50146]
[1777534953098,30.95,76012.75,19.3,0.12896,0.0001,14.5258]
[1777534958133,30.95,76020.32,19.3,0.1297,0.0001,14.58526]
[1777534963136,30.95,76020.76,19.3,0.12974,0.0001,14.58835]
[1777534968203,30.94,76020.92,19.3,0.12975,0.0001,14.589]
[1777534973239,30.94,76018.93,19.3,0.12955,0.0001,14.57263]
[1777534978293,30.94,76018.14,19.3,0.12946,0.0001,14.56601]
[1777534981796,30.94,76013.95,19.3,0.12904,0.0001,14.53264]
[1777534987337,30.94,76002.45,19.3,0.12792,0.0001,14.44219]
[1777534992372,30.94,76001.14,19.3,0.12779,0.0001,14.43226]
[1777534997406,30.94,76003.11,19.3,0.12799,0.0001,14.44827]
[1777534999092,30.94,76003.11,19.3,0.12799,0.0001,14.44827]
[1777535004457,30.94,76005.64,19.3,0.12825,0.0001,14.46872]
[1777535009492,30.94,76008.43,19.3,0.12853,0.0001,14.49097]
[1777535014527,30.95,76011.9,19.3,0.12884,0.0001,14.51454]
[1777535019561,30.95,76011.86,19.3,0.12884,0.0001,14.51434]
[1777535024596,30.95,76012.36,19.3,0.12889,0.0001,14.51841]
[1777535029632,30.95,76014.64,19.3,0.12911,0.0001,14.53635]
[1777535032073,30.95,76014.5,19.3,0.1291,0.0001,14.53523]
[1777535037644,30.94,76022.16,19.3,0.12985,0.0001,14.59524]
[1777535042724,30.94,76029.4,19.3,0.13056,0.0001,14.65158]
[1777535047759,30.94,76028.91,19.3,0.1305,0.0001,14.64677]
[1777535052795,30.94,76026.75,19.3,0.13027,0.0001,14.62881]
[1777535057829,30.94,76024.76,19.3,0.13006,0.0001,14.6123]
[1777535062864,30.94,76021.11,19.3,0.12969,0.0001,14.58293]
[1777535067899,30.94,76021.89,19.3,0.12976,0.0001,14.58851]
[1777535071220,30.94,76019.78,19.3,0.12955,0.0001,14.57163]
[1777535076961,30.94,76011.06,19.3,0.12866,0.0001,14.49866]
[1777535081997,30.94,76015.2,19.3,0.12907,0.0001,14.53114]
[1777535087032,30.94,76011.36,19.3,0.12868,0.0001,14.50057]
[1777535092067,30.94,76007.75,19.3,0.12833,0.0001,14.47227]
[1777535096155,30.94,76006.65,19.3,0.12822,0.0001,14.46371]
[1777535096454,30.94,76006.65,19.3,0.12822,0.0001,14.46371]
[1777535097240,30.94,76017.86,19.3,0.12933,0.0001,14.55212]
[1777535097291,30.94,76038.48,19.3,0.13137,0.0001,14.7149]
[1777535099296,30.94,76045.2,19.3,0.13204,0.0001,14.76807]
[1777535099963,30.94,76045.2,19.3,0.13204,0.0001,14.76796]
[1777535100053,30.94,76045.2,19.3,0.13204,0.0001,14.76796]
[1777535101877,30.94,76045.33,19.3,0.13206,0.0001,14.76894]
[1777535101891,30.94,76045.33,19.3,0.13206,0.0001,14.76894]
[1777535102149,30.94,76046.13,19.3,0.13213,0.0001,14.77522]
[1777535103877,30.94,76047.51,19.3,0.13228,0.0001,14.78667]
[1777535104030,30.94,76047.51,19.3,0.13228,0.0001,14.78667]
[1777535104209,30.94,76047.51,19.3,0.13228,0.0001,14.78667]
[1777535104279,30.94,76059.37,19.3,0.13347,0.0001,14.88062]
[1777535106408,30.94,76069.65,19.3,0.13453,0.0001,14.96341]
[1777535107729,30.94,76069.26,19.3,0.13449,0.0001,14.96067]
[1777535108311,30.94,76063.74,19.3,0.13394,0.0001,14.91703]
[1777535108508,30.94,76063.74,19.3,0.13394,0.0001,14.91703]
[1777535110035,30.94,76059.95,19.3,0.13352,0.0001,14.88451]
[1777535110787,30.94,76059.97,19.3,0.13352,0.0001,14.88447]
[1777535111216,30.93,76062.75,19.3,0.1338,0.0001,14.90631]
[1777535113414,30.94,76063.87,19.3,0.13392,0.0001,14.91614]
[1777535114237,30.94,76061.67,19.3,0.13373,0.0001,14.90047]
[1777535114992,30.94,76061.67,19.3,0.13373,0.0001,14.90047]
[1777535116577,30.94,76061.89,19.3,0.13374,0.0001,14.90175]
[1777535117258,30.94,76061.31,19.3,0.13368,0.0001,14.89693]
[1777535121436,30.94,76061.39,19.3,0.13369,0.0001,14.89784]
[1777535123586,30.94,76061.01,19.3,0.13366,0.0001,14.89508]
[1777535123648,30.94,76061.01,19.3,0.13366,0.0001,14.89508]
[1777535124307,30.94,76056.91,19.3,0.13324,0.0001,14.86268]
[1777535125699,30.94,76053.67,19.3,0.13292,0.0001,14.83677]
[1777535130160,30.94,76053.65,19.3,0.13291,0.0001,14.83602]
[1777535131414,30.94,76053.45,19.3,0.13288,0.0001,14.8343]
[1777535137530,30.94,76055.59,19.3,0.13306,0.0001,14.84653]
[1777535146462,30.93,76047.85,19.3,0.13227,0.0001,14.78442]
[1777535149179,30.93,76046.87,19.3,0.13217,0.0001,14.77664]
[1777535154518,30.93,76046.4,19.3,0.13213,0.0001,14.77292]
[1777535159555,30.93,76047.58,19.3,0.13225,0.0001,14.7823]
[1777535161499,30.93,76047.58,19.3,0.13225,0.0001,14.7823]
[1777535161976,30.93,76046.42,19.3,0.13213,0.0001,14.77312]
[1777535162403,30.93,76046.42,19.3,0.13213,0.0001,14.77312]
[1777535167532,30.94,76054.61,19.3,0.13295,0.0001,14.83808]
[1777535174415,30.93,76047.72,19.3,0.13226,0.0001,14.78323]
[1777535174516,30.93,76046.21,19.3,0.13211,0.0001,14.77134]
[1777535179695,30.93,76046.35,19.3,0.1321,0.0001,14.77115]
[1777535180612,30.93,76046.35,19.3,0.1321,0.0001,14.77115]
[1777535180615,30.93,76046.35,19.3,0.1321,0.0001,14.77115]
[1777535180702,30.93,76046.54,19.3,0.13212,0.0001,14.7724]
[1777535182403,30.93,76046.54,19.3,0.13212,0.0001,14.7724]
[1777535187751,30.93,76039.38,19.3,0.13141,0.0001,14.71646]
[1777535191981,30.93,76039.22,19.3,0.1314,0.0001,14.71564]
[1777535192402,30.93,76039.22,19.3,0.1314,0.0001,14.71564]
[1777535197821,30.94,76039.7,19.3,0.13144,0.0001,14.7166]
[1777535202856,30.94,76040.08,19.3,0.13148,0.0001,14.72038]
[1777535207891,30.94,76040.0,19.3,0.13149,0.0001,14.72054]
[1777535215947,30.94,76039.86,19.3,0.13149,0.0001,14.72071]
[1777535220981,30.94,76043.43,19.3,0.13185,0.0001,14.74967]
[1777535221980,30.94,76043.43,19.3,0.13185,0.0001,14.74967]
[1777535224611,30.94,76047.66,19.3,0.13228,0.0001,14.78349]
[1777535228032,30.94,76059.36,19.3,0.13346,0.0001,14.8761]
[1777535230036,30.94,76059.53,19.3,0.13347,0.0001,14.8773]
[1777535230446,30.94,76059.53,19.3,0.13347,0.0001,14.8773]
[1777535232290,30.94,76062.3,19.3,0.13375,0.0001,14.89909]
[1777535232694,30.94,76067.91,19.3,0.13432,0.0001,14.94345]
[1777535233066,30.94,76067.61,19.3,0.13428,0.0001,14.94088]
[1777535233888,30.94,76067.61,19.3,0.13428,0.0001,14.94088]
[1777535234072,30.94,76067.72,19.3,0.1343,0.0001,14.9419]
[1777535236336,30.94,76069.64,19.3,0.13449,0.0001,14.95694]
[1777535241946,30.94,76071.0,19.3,0.13461,0.0001,14.96638]
[1777535244329,30.94,76072.43,19.3,0.13475,0.0001,14.97724]
[1777535244430,30.94,76073.08,19.3,0.13481,0.0001,14.98214]
[1777535245095,30.94,76073.08,19.3,0.13481,0.0001,14.98214]
[1777535245545,30.94,76073.08,19.3,0.13481,0.0001,14.98214]
[1777535245149,30.94,76072.73,19.3,0.13477,0.0001,14.97942]
[1777535248202,30.94,76072.84,19.3,0.13478,0.0001,14.97976]
[1777535249289,30.94,76072.8,19.3,0.13477,0.0001,14.97918]
[1777535254058,30.93,76073.92,19.3,0.13484,0.0001,14.9828]
[1777535255297,30.93,76074.19,19.3,0.13486,0.0001,14.98466]
[1777535255312,30.93,76074.19,19.3,0.13486,0.0001,14.98466]
[1777535256718,30.93,76078.27,19.3,0.13527,0.0001,15.01646]
[1777535257539,30.93,76080.33,19.3,0.13543,0.0001,15.02902]
[1777535257870,30.93,76080.33,19.3,0.13543,0.0001,15.02902]
[1777535259676,30.93,76080.17,19.3,0.13541,0.0001,15.02734]
[1777535259835,30.93,76080.17,19.3,0.13541,0.0001,15.02734]
[1777535259849,30.93,76080.17,19.3,0.13541,0.0001,15.02734]
[1777535265289,30.92,76084.93,19.3,0.13583,0.0001,15.06004]
[1777535269318,30.91,76097.72,19.3,0.13707,0.0001,15.15675]
[1777535273105,30.9,76096.35,19.3,0.13685,0.0001,15.13972]
[1777535274739,30.9,76082.95,19.3,0.13545,0.0001,15.0312]
[1777535275346,30.9,76082.95,19.3,0.13545,0.0001,15.0312]
[1777535275383,30.9,76082.95,19.3,0.13545,0.0001,15.0312]
[1777535276654,30.9,76080.8,19.3,0.13523,0.0001,15.01406]
[1777535280078,30.9,76079.23,19.3,0.13507,0.0001,15.00152]
[1777535281468,30.9,76078.43,19.3,0.13499,0.0001,14.99514]
[1777535281554,30.9,76075.3,19.3,0.13467,0.0001,14.97023]
[1777535283774,30.89,76077.45,19.3,0.13488,0.0001,14.98702]
[1777535284410,30.89,76077.45,19.3,0.13488,0.0001,14.98702]
[1777535284426,30.89,76080.5,19.3,0.13519,0.0001,15.01095]
[1777535286436,30.89,76092.85,19.3,0.13645,0.0001,15.10918]
[1777535287756,30.89,76093.28,19.3,0.13649,0.0001,15.11247]
[1777535288075,30.89,76093.28,19.3,0.13649,0.0001,15.11247]
[1777535288729,30.89,76092.97,19.3,0.13646,0.0001,15.10985]
[1777535292400,30.89,76091.82,19.3,0.13634,0.0001,15.10021]
[1777535293906,30.89,76090.55,19.3,0.1362,0.0001,15.08978]
[1777535296784,30.89,76089.28,19.3,0.13607,0.0001,15.0793]
[1777535297351,30.89,76089.28,19.3,0.13607,0.0001,15.0793]
[1777535298062,30.89,76083.51,19.3,0.13548,0.0001,15.03328]
[1777535298068,30.89,76083.51,19.3,0.13548,0.0001,15.03328]
[1777535298521,30.89,76080.63,19.3,0.13518,0.0001,15.01027]
[1777535301629,30.89,76080.32,19.3,0.13514,0.0001,15.00709]
[1777535302181,30.89,76081.01,19.3,0.13521,0.0001,15.01223]
[1777535302616,30.89,76081.01,19.3,0.13521,0.0001,15.01223]
[1777535302646,30.89,76081.68,19.3,0.13527,0.0001,15.01717]
[1777535304776,30.89,76081.51,19.3,0.13525,0.0001,15.01577]
[1777535304884,30.89,76081.51,19.3,0.13525,0.0001,15.01577]
[1777535310605,30.89,76081.77,19.3,0.13527,0.0001,15.01743]
[1777535312487,30.89,76081.95,19.3,0.13526,0.0001,15.0149]
[1777535313177,30.89,76082.92,19.3,0.13536,0.0001,15.02255]
[1777535314550,30.89,76084.07,19.3,0.13548,0.0001,15.03161]
[1777535319668,30.89,76087.06,19.3,0.13577,0.0001,15.05472]
[1777535322792,30.89,76087.92,19.3,0.13586,0.0001,15.06115]
[1777535326909,30.88,76087.86,19.3,0.13584,0.0001,15.06007]
[1777535332759,30.88,76086.44,19.3,0.13569,0.0001,15.048]
[1777535338216,30.88,76085.84,19.3,0.13562,0.0001,15.04272]
[1777535343294,30.88,76085.04,19.3,0.13553,0.0001,15.03575]
[1777535343411,30.88,76085.04,19.3,0.13553,0.0001,15.03575]
[1777535349291,30.88,76082.55,19.3,0.13526,0.0001,15.01452]
[1777535354913,30.88,76082.55,19.3,0.13523,0.0001,15.01271]
[1777535359948,30.87,76079.14,19.3,0.13487,0.0001,14.98433]
[1777535364983,30.87,76079.57,19.3,0.1349,0.0001,14.98666]
[1777535370020,30.87,76080.88,19.3,0.13502,0.0001,14.99606]
[1777535375055,30.87,76083.31,19.3,0.13523,0.0001,15.01061]
[1777535380773,30.87,76083.56,19.3,0.13524,0.0001,15.01179]
[1777535384924,30.87,76088.33,19.3,0.13571,0.0001,15.04862]
[1777535385102,30.87,76088.33,19.3,0.13571,0.0001,15.04862]
[1777535388275,30.86,76102.7,19.3,0.13715,0.0001,15.16041]
[1777535390402,30.86,76106.19,19.3,0.1375,0.0001,15.18779]
[1777535390531,30.86,76106.19,19.3,0.1375,0.0001,15.18779]
[1777535391289,30.86,76108.12,19.3,0.13767,0.0001,15.20071]
[1777535392336,30.85,76114.79,19.3,0.13833,0.0001,15.25133]
[1777535392367,30.85,76114.79,19.3,0.13833,0.0001,15.25133]
[1777535392662,30.85,76117.8,19.3,0.13859,0.0001,15.27218]
[1777535393041,30.85,76117.8,19.3,0.13859,0.0001,15.27218]
[1777535393542,30.85,76117.8,19.3,0.13859,0.0001,15.27218]
[1777535393577,30.85,76119.27,19.3,0.13874,0.0001,15.28359]
[1777535394119,30.85,76119.27,19.3,0.13874,0.0001,15.28359]
[1777535394380,30.85,76119.27,19.3,0.13874,0.0001,15.28359]
[1777535394411,30.85,76119.27,19.3,0.13874,0.0001,15.28359]
[1777535394556,30.85,76119.27,19.3,0.13874,0.0001,15.28359]
[1777535394778,30.85,76119.27,19.3,0.13874,0.0001,15.28359]
[1777535394819,30.84,76121.4,19.3,0.13891,0.0001,15.29693]
[1777535394920,30.84,76121.4,19.3,0.13891,0.0001,15.29693]
[1777535395731,30.84,76121.4,19.3,0.13891,0.0001,15.29693]
[1777535396368,30.84,76129.15,19.3,0.13972,0.0001,15.35873]
[1777535396434,30.84,76129.15,19.3,0.13972,0.0001,15.35873]
[1777535396458,30.84,76129.18,19.3,0.13972,0.0001,15.35897]
[1777535397967,30.84,76130.43,19.3,0.13986,0.0001,15.36911]
[1777535398148,30.84,76130.43,19.3,0.13986,0.0001,15.36911]
[1777535398216,30.84,76130.5,19.3,0.13986,0.0001,15.36981]
[1777535401870,30.84,76132.18,19.3,0.14003,0.0001,15.38273]
[1777535401876,30.84,76132.18,19.3,0.14003,0.0001,15.38273]
[1777535404512,30.84,76132.32,19.3,0.14004,0.0001,15.38349]
[1777535404517,30.84,76132.32,19.3,0.14004,0.0001,15.38349]
[1777535404787,30.84,76133.15,19.3,0.14013,0.0001,15.39008]
[1777535405726,30.84,76133.15,19.3,0.14013,0.0001,15.39008]
[1777535407248,30.84,76145.15,19.3,0.14139,0.00011,15.48619]
[1777535408361,30.84,76145.41,19.3,0.14141,0.00011,15.48827]
[1777535409543,30.84,76144.65,19.3,0.14133,0.00011,15.4822]
[1777535415335,30.84,76136.53,19.3,0.14049,0.0001,15.41786]
[1777535418623,30.84,76135.85,19.3,0.14042,0.0001,15.41265]
[1777535424402,30.84,76137.95,19.3,0.14065,0.0001,15.43019]
[1777535429437,30.84,76137.69,19.3,0.14063,0.0001,15.42872]
[1777535434472,30.84,76138.12,19.3,0.14066,0.0001,15.42892]
[1777535439507,30.85,76136.42,19.3,0.14049,0.0001,15.41606]
[1777535444542,30.85,76135.35,19.3,0.14039,0.0001,15.40835]
[1777535449579,30.85,76125.79,19.3,0.13943,0.0001,15.33452]
[1777535454614,30.85,76111.04,19.3,0.13792,0.0001,15.21817]
[1777535459649,30.86,76114.99,19.3,0.13835,0.0001,15.25181]
[1777535464684,30.86,76118.44,19.3,0.13874,0.0001,15.28118]
[1777535469719,30.86,76117.53,19.3,0.13866,0.0001,15.2756]
[1777535474754,30.87,76116.67,19.3,0.1386,0.0001,15.27048]
[1777535476165,30.87,76116.67,19.3,0.1386,0.0001,15.27048]
[1777535477568,30.87,76116.37,19.3,0.13858,0.0001,15.26914]
[1777535483817,30.87,76110.81,19.3,0.13805,0.0001,15.22771]
[1777535488846,30.88,76110.48,19.3,0.13803,0.0001,15.22673]
[1777535494893,30.88,76105.17,19.3,0.1375,0.0001,15.18348]
[1777535499929,30.89,76101.34,19.3,0.13719,0.0001,15.15964]
[1777535504979,30.93,76095.4,19.3,0.13689,0.0001,15.13605]
[1777535510647,30.96,76093.14,19.3,0.13688,0.0001,15.13448]
[1777535516060,31.0,76084.48,19.3,0.13635,0.0001,15.09298]
[1777535521095,31.02,76083.92,19.3,0.13641,0.0001,15.09729]
[1777535524116,31.03,76070.54,19.3,0.13515,0.0001,14.99919]
[1777535527529,31.06,76071.56,19.3,0.13545,0.0001,15.02196]
[1777535529647,31.08,76063.36,19.3,0.13481,0.0001,14.97168]
[1777535535202,31.15,76061.23,19.3,0.13517,0.0001,14.99874]
[1777535540235,31.16,76056.57,19.3,0.13475,0.0001,14.96556]
[1777535544991,31.16,76055.65,19.3,0.13468,0.0001,14.96047]
[1777535545159,31.16,76056.07,19.3,0.13474,0.0001,14.9652]
[1777535545463,31.16,76056.07,19.3,0.13474,0.0001,14.9652]
[1777535545766,31.16,76056.07,19.3,0.13474,0.0001,14.9652]
[1777535545974,31.17,76046.37,19.3,0.13378,0.0001,14.8893]
[1777535547824,31.17,76048.85,19.3,0.13402,0.0001,14.90882]
[1777535548732,31.17,76051.24,19.3,0.13428,0.0001,14.92854]
[1777535548833,31.17,76051.39,19.3,0.1343,0.0001,14.93016]
[1777535554924,31.17,76056.1,19.3,0.13476,0.0001,14.96487]
[1777535555437,31.17,76056.29,19.3,0.13479,0.0001,14.96703]
[1777535555656,31.17,76056.29,19.3,0.13479,0.0001,14.96703]
[1777535555675,31.17,76056.29,19.3,0.13479,0.0001,14.96703]
[1777535557065,31.17,76048.19,19.3,0.13398,0.0001,14.90357]
[1777535557846,31.17,76048.19,19.3,0.13398,0.0001,14.90357]
[1777535563409,31.18,76044.56,19.3,0.13366,0.0001,14.87803]
[1777535566546,31.18,76046.16,19.3,0.13383,0.0001,14.89147]
[1777535566642,31.18,76047.44,19.3,0.13396,0.0001,14.90195]
[1777535572472,31.2,76055.18,19.3,0.13487,0.0001,14.9729]
[1777535577152,31.2,76051.27,19.3,0.13451,0.0001,14.94451]
[1777535577508,31.2,76047.39,19.3,0.13413,0.0001,14.9146]
[1777535582543,31.21,76045.78,19.3,0.13403,0.0001,14.90697]
[1777535587579,31.21,76045.71,19.3,0.13404,0.0001,14.90803]
[1777535592614,31.21,76043.08,19.3,0.1338,0.0001,14.88898]
[1777535593757,31.21,76043.08,19.3,0.1338,0.0001,14.88898]
[1777535593858,31.22,76043.41,19.3,0.13384,0.0001,14.8919]
[1777535599663,31.22,76048.13,19.3,0.13434,0.0001,14.93083]
[1777535604698,31.22,76047.92,19.3,0.13434,0.0001,14.93065]
[1777535609733,31.22,76048.88,19.3,0.13445,0.0001,14.93965]
[1777535614767,31.23,76051.4,19.3,0.13469,0.0001,14.95693]
[1777535619803,31.23,76052.21,19.3,0.13479,0.0001,14.96458]
[1777535624838,31.23,76050.85,19.3,0.13467,0.0001,14.95523]
[1777535629872,31.23,76050.72,19.3,0.13468,0.0001,14.95565]
[1777535634908,31.23,76051.53,19.3,0.13478,0.0001,14.96351]
[1777535635596,31.23,76051.53,19.3,0.13478,0.0001,14.96351]
[1777535635915,31.24,76055.99,19.3,0.13523,0.0001,14.99889]
[1777535636725,31.24,76055.99,19.3,0.13523,0.0001,14.99889]
[1777535638339,31.24,76070.99,19.3,0.13677,0.0001,15.11859]
[1777535638440,31.24,76070.99,19.3,0.13677,0.0001,15.11859]
[1777535641900,31.24,76072.96,19.3,0.13699,0.0001,15.13532]
[1777535641944,31.24,76072.96,19.3,0.13699,0.0001,15.13532]
[1777535642393,31.24,76073.63,19.3,0.13706,0.0001,15.1406]
[1777535647651,31.24,76076.83,19.3,0.13741,0.0001,15.16809]
[1777535650144,31.25,76076.98,19.3,0.13744,0.0001,15.17039]
[1777535655710,31.25,76077.06,19.3,0.13748,0.0001,15.1729]
[1777535659411,31.25,76074.41,19.3,0.13723,0.0001,15.15349]
[1777535659440,31.25,76074.41,19.3,0.13723,0.0001,15.15349]
[1777535659683,31.25,76074.41,19.3,0.13723,0.0001,15.15349]
[1777535661090,31.25,76071.12,19.3,0.1369,0.0001,15.12797]
[1777535662392,31.25,76070.2,19.3,0.13681,0.0001,15.12161]
[1777535668140,31.26,76069.69,19.3,0.1368,0.0001,15.1203]
[1777535669879,31.26,76069.69,19.3,0.1368,0.0001,15.1203]
[1777535670766,31.26,76069.86,19.3,0.13683,0.0001,15.12256]
[1777535676196,31.26,76072.94,19.3,0.13715,0.0001,15.14557]
[1777535677292,31.26,76072.94,19.3,0.13715,0.0001,15.14557]
[1777535677481,31.26,76072.94,19.3,0.13715,0.0001,15.14557]
[1777535680180,31.27,76076.59,19.3,0.13754,0.0001,15.17563]
[1777535680213,31.27,76076.59,19.3,0.13754,0.0001,15.17563]
[1777535686266,31.27,76083.1,19.3,0.13824,0.0001,15.22945]
[1777535691313,31.27,76084.2,19.3,0.13837,0.0001,15.23986]
[1777535695354,31.28,76083.25,19.3,0.13829,0.0001,15.2334]
[1777535696128,31.28,76083.25,19.3,0.13829,0.0001,15.2334]
[1777535697902,31.28,76081.98,19.3,0.13817,0.0001,15.22413]
[1777535698827,31.28,76084.7,19.3,0.13846,0.0001,15.24628]
[1777535699191,31.28,76088.36,19.3,0.13883,0.0001,15.27512]
[1777535699200,31.28,76088.36,19.3,0.13883,0.0001,15.27512]
[1777535699922,31.28,76100.32,19.3,0.14006,0.0001,15.36975]
[1777535703218,31.28,76103.23,19.3,0.14037,0.0001,15.39345]
[1777535705775,31.28,76102.99,19.3,0.14035,0.0001,15.39193]
[1777535707433,31.28,76102.7,19.3,0.14033,0.0001,15.38991]
[1777535713540,31.28,76100.79,19.3,0.14014,0.0001,15.37581]
[1777535719510,31.28,76101.04,19.3,0.14019,0.0001,15.37896]
[1777535723619,31.28,76101.15,19.3,0.1402,0.0001,15.38034]
[1777535729580,31.29,76100.92,19.3,0.1402,0.0001,15.37973]
[1777535734615,31.29,76100.98,19.3,0.14019,0.0001,15.37719]
[1777535739649,31.29,76103.77,19.3,0.14049,0.0001,15.40002]
[1777535745692,31.29,76104.23,19.3,0.14054,0.0001,15.40455]
[1777535751734,31.29,76104.64,19.3,0.1406,0.0001,15.40871]
[1777535756769,31.29,76104.46,19.3,0.14059,0.0001,15.40809]
[1777535761804,31.3,76104.87,19.3,0.14064,0.0001,15.4121]
[1777535766839,31.3,76103.28,19.3,0.14049,0.0001,15.40039]
[1777535771874,31.3,76103.48,19.3,0.14052,0.0001,15.40284]
[1777535776910,31.3,76103.06,19.3,0.14049,0.0001,15.4004]
[1777535778136,31.3,76103.06,19.3,0.14049,0.0001,15.4004]
[1777535783959,31.3,76096.36,19.3,0.13982,0.0001,15.34881]
[1777535784448,31.3,76096.36,19.3,0.13982,0.0001,15.34881]
[1777535787586,31.3,76093.13,19.3,0.1395,0.0001,15.32406]
[1777535788312,31.3,76092.62,19.3,0.13945,0.0001,15.32027]
[1777535788518,31.3,76092.62,19.3,0.13945,0.0001,15.32027]
[1777535794172,31.31,76091.32,19.3,0.1393,0.0001,15.30748]
[1777535794949,31.31,76092.81,19.3,0.13946,0.0001,15.3195]
[1777535795664,31.31,76092.78,19.3,0.13946,0.0001,15.31955]
[1777535796611,31.31,76091.89,19.3,0.13937,0.0001,15.3128]
[1777535796650,31.31,76091.89,19.3,0.13937,0.0001,15.3128]
[1777535802085,31.31,76087.6,19.3,0.13896,0.0001,15.2808]
[1777535807119,31.31,76086.25,19.3,0.13884,0.0001,15.27201]
[1777535812155,31.32,76086.95,19.3,0.13893,0.0001,15.27904]
[1777535812382,31.32,76086.95,19.3,0.13893,0.0001,15.27904]
[1777535814588,31.32,76091.24,19.3,0.13938,0.0001,15.31336]
[1777535820041,31.32,76091.32,19.3,0.1394,0.0001,15.31516]
[1777535821272,31.32,76091.06,19.3,0.13938,0.0001,15.31335]
[1777535821417,31.32,76091.49,19.3,0.13943,0.0001,15.31696]
[1777535821435,31.32,76091.49,19.3,0.13943,0.0001,15.31696]
[1777535821557,31.32,76091.49,19.3,0.13943,0.0001,15.31696]
[1777535823223,31.32,76101.38,19.3,0.14045,0.0001,15.39511]
[1777535825662,31.32,76104.78,19.3,0.1408,0.0001,15.42221]
[1777535826814,31.32,76104.74,19.3,0.1408,0.0001,15.42197]
[1777535827260,31.32,76118.1,19.3,0.14219,0.0001,15.52764]
[1777535830775,31.32,76110.81,19.3,0.14144,0.0001,15.47039]
[1777535832571,31.32,76107.58,19.3,0.1411,0.0001,15.44495]
[1777535832595,31.32,76107.58,19.3,0.1411,0.0001,15.44495]
[1777535833522,31.32,76105.76,19.3,0.14092,0.0001,15.43063]
[1777535833725,31.32,76105.76,19.3,0.14092,0.0001,15.43063]
[1777535839458,31.32,76098.07,19.3,0.14013,0.0001,15.37045]
[1777535841762,31.32,76098.46,19.3,0.14017,0.0001,15.37396]
[1777535843817,31.32,76097.31,19.3,0.14006,0.0001,15.36519]
[1777535849414,31.33,76090.71,19.3,0.1394,0.0001,15.31464]
[1777535854449,31.33,76089.81,19.3,0.13929,0.0001,15.30482]
[1777535859484,31.33,76092.8,19.3,0.13962,0.0001,15.32951]
[1777535862256,31.33,76090.44,19.3,0.13938,0.0001,15.31114]
[1777535868025,31.33,76082.71,19.3,0.13861,0.0001,15.25198]
[1777535873068,31.34,76079.55,19.3,0.13831,0.0001,15.22884]
[1777535875537,31.34,76079.5,19.3,0.13832,0.0001,15.22951]
[1777535880630,31.34,76078.62,19.3,0.13826,0.0001,15.22484]
[1777535885666,31.35,76082.76,19.3,0.1387,0.0001,15.25929]
[1777535890700,31.35,76082.55,19.3,0.13871,0.0001,15.2595]
[1777535895736,31.35,76084.92,19.3,0.13898,0.0001,15.27997]
[1777535900772,31.35,76087.88,19.3,0.1393,0.0001,15.30477]
[1777535905807,31.36,76087.28,19.3,0.13926,0.0001,15.3014]
[1777535911850,31.36,76087.27,19.3,0.13925,0.0001,15.299]
[1777535916884,31.36,76087.29,19.3,0.13927,0.0001,15.30038]
[1777535920643,31.36,76089.23,19.3,0.13947,0.0001,15.31635]
[1777535925948,31.36,76096.58,19.3,0.14024,0.0001,15.37506]
[1777535931270,31.36,76095.47,19.3,0.14013,0.0001,15.36689]
[1777535937025,31.37,76095.12,19.3,0.14011,0.0001,15.36513]
[1777535942067,31.37,76101.27,19.3,0.14075,0.0001,15.41413]
[1777535942554,31.37,76101.27,19.3,0.14075,0.0001,15.41413]
[1777535943035,31.37,76101.27,19.3,0.14075,0.0001,15.41413]
[1777535943074,31.37,76100.83,19.3,0.14071,0.0001,15.41075]
[1777535948109,31.37,76101.14,19.3,0.14073,0.0001,15.41207]
[1777535953144,31.36,76100.97,19.3,0.14069,0.0001,15.40958]
[1777535958179,31.36,76101.54,19.3,0.14074,0.0001,15.41289]
[1777535963214,31.36,76102.87,19.3,0.14086,0.0001,15.42213]
[1777535968250,31.36,76103.1,19.3,0.14086,0.0001,15.42264]
[1777535973286,31.36,76103.47,19.3,0.14085,0.0001,15.42033]
[1777535974947,31.35,76103.27,19.3,0.14083,0.0001,15.4185]
[1777535980194,31.35,76104.24,19.3,0.14091,0.0001,15.42456]
[1777535985370,31.35,76103.89,19.3,0.14085,0.0001,15.42021]
[1777535990404,31.35,76103.47,19.3,0.14079,0.0001,15.41561]
[1777535992150,31.35,76104.47,19.3,0.14089,0.0001,15.42324]
[1777535992419,31.35,76104.48,19.3,0.14089,0.0001,15.42334]
[1777535993863,31.35,76103.97,19.3,0.14084,0.0001,15.41934]
[1777535994092,31.35,76103.97,19.3,0.14084,0.0001,15.41934]
[1777535994444,31.35,76103.97,19.3,0.14084,0.0001,15.41934]
[1777535994433,31.35,76120.62,19.3,0.14257,0.0001,15.55061]
[1777535995053,31.35,76120.62,19.3,0.14257,0.0001,15.55061]
[1777535995390,31.35,76120.62,19.3,0.14257,0.0001,15.55061]
[1777535996423,31.35,76128.48,19.3,0.14339,0.0001,15.61248]
[1777535996430,31.35,76128.48,19.3,0.14339,0.0001,15.61248]
[1777535996469,31.35,76127.99,19.3,0.14333,0.0001,15.60838]
[1777535999176,31.35,76130.07,19.3,0.14355,0.0001,15.62491]
[1777535999250,31.35,76130.07,19.3,0.14355,0.0001,15.62491]
[1777535999490,31.35,76131.4,19.3,0.14369,0.0001,15.63556]
[1777536000564,31.35,76132.66,19.3,0.14382,0.0001,15.64551]
[1777536000048,31.35,76132.66,19.3,0.14382,0.0001,15.64551]
[1777536012327,31.35,76132.66,19.3,0.14382,0.0001,15.64551]
[1777536012334,31.35,76125.53,19.3,0.14308,0.0001,15.58923]
[1777536015506,31.35,76116.37,19.3,0.14212,0.0001,15.51698]
[1777536015598,31.35,76116.62,19.3,0.14215,0.0001,15.51895]
[1777536016814,31.35,76116.62,19.3,0.14215,0.0001,15.51895]
[1777536016825,31.35,76116.62,19.3,0.14215,0.0001,15.51895]
[1777536026808,31.35,76107.21,19.3,0.14117,0.0001,15.44477]
[1777536032384,31.35,76107.39,19.3,0.14119,0.0001,15.44619]
[1777536033749,31.35,76092.83,19.3,0.13966,0.0001,15.32762]
[1777536036807,31.35,76088.99,19.3,0.13927,0.0001,15.2974]
[1777536038190,31.35,76088.62,19.3,0.13923,0.0001,15.29449]
[1777536038291,31.35,76088.49,19.3,0.13922,0.0001,15.29347]
[1777536043819,31.35,76078.97,19.3,0.13824,0.0001,15.2186]
[1777536048861,31.35,76082.06,19.3,0.13856,0.0001,15.2429]
[1777536053896,31.35,76078.69,19.3,0.13821,0.0001,15.2164]
[1777536058932,31.35,76076.94,19.3,0.13804,0.0001,15.20265]
[1777536063970,31.35,76074.89,19.3,0.13783,0.0001,15.18654]
[1777536064977,31.35,76074.26,19.3,0.13776,0.0001,15.18137]
[1777536065773,31.35,76074.26,19.3,0.13776,0.0001,15.18137]
[1777536071020,31.34,76076.44,19.3,0.13796,0.0001,15.19704]
[1777536076055,31.34,76073.1,19.3,0.13761,0.0001,15.16961]
[1777536081377,31.34,76078.01,19.3,0.13809,0.0001,15.20728]
[1777536085673,31.34,76089.71,19.3,0.13927,0.0001,15.2978]
[1777536086125,31.34,76090.92,19.3,0.13939,0.0001,15.30693]
[1777536091160,31.34,76095.04,19.3,0.13978,0.0001,15.33478]
[1777536096195,31.33,76101.02,19.3,0.14038,0.0001,15.38111]
[1777536098377,31.33,76101.42,19.3,0.14042,0.0001,15.38382]
[1777536098428,31.33,76100.48,19.3,0.14032,0.0001,15.37618]
[1777536103555,31.33,76097.52,19.3,0.13999,0.0001,15.3515]
[1777536105023,31.33,76082.2,19.3,0.13841,0.0001,15.23037]
[1777536105558,31.33,76082.2,19.3,0.13841,0.0001,15.23037]
[1777536107273,31.33,76063.95,19.3,0.13655,0.0001,15.08656]
[1777536112307,31.33,76056.18,19.3,0.13577,0.0001,15.02597]
[1777536117343,31.33,76050.99,19.3,0.13526,0.0001,14.98595]
[1777536122499,31.33,76055.54,19.3,0.13572,0.0001,15.02217]
[1777536122590,31.33,76061.7,19.3,0.13635,0.0001,15.0706]
[1777536128420,31.33,76066.14,19.3,0.13679,0.0001,15.10504]
[1777536133455,31.33,76061.61,19.3,0.13633,0.0001,15.06919]
[1777536138490,31.33,76064.44,19.3,0.13661,0.0001,15.09116]
[1777536143525,31.33,76061.49,19.3,0.13631,0.0001,15.06788]
[1777536148560,31.33,76060.33,19.3,0.13619,0.0001,15.05867]
[1777536153595,31.33,76060.85,19.3,0.13622,0.0001,15.05896]
[1777536158633,31.33,76060.99,19.3,0.13623,0.0001,15.06019]
[1777536163668,31.33,76059.37,19.3,0.13607,0.0001,15.04745]
[1777536168703,31.33,76056.59,19.3,0.13579,0.0001,15.02569]
[1777536173737,31.33,76054.22,19.3,0.13556,0.0001,15.00742]
[1777536175593,31.33,76053.36,19.3,0.13547,0.0001,15.00077]
[1777536180788,31.33,76047.88,19.3,0.13491,0.0001,14.95746]
[1777536182380,31.33,76047.88,19.3,0.13491,0.0001,14.95746]
[1777536187837,31.33,76057.1,19.3,0.13585,0.0001,15.03003]
[1777536191543,31.33,76055.06,19.3,0.13564,0.0001,15.01423]
[1777536196900,31.33,76060.27,19.3,0.13619,0.0001,15.05641]
[1777536199753,31.33,76061.86,19.3,0.13635,0.0001,15.06911]
[1777536203056,31.34,76070.99,19.3,0.13728,0.0001,15.14131]
[1777536208986,31.34,76067.67,19.3,0.13696,0.0001,15.11607]
[1777536213351,31.34,76078.78,19.3,0.13806,0.0001,15.19971]
[1777536219056,31.33,76080.78,19.3,0.13825,0.0001,15.21407]
[1777536224091,31.33,76073.88,19.3,0.13753,0.0001,15.15866]
[1777536226470,31.33,76074.23,19.3,0.13756,0.0001,15.1612]
[1777536226940,31.33,76075.77,19.3,0.13771,0.0001,15.17285]
[1777536231345,31.33,76077.7,19.3,0.1379,0.0001,15.18725]
[1777536237241,31.33,76076.75,19.3,0.13778,0.0001,15.17826]
[1777536241768,31.33,76086.38,19.3,0.13875,0.0001,15.25297]
[1777536242977,31.32,76090.35,19.3,0.13915,0.0001,15.28326]
[1777536242982,31.32,76090.35,19.3,0.13915,0.0001,15.28326]
[1777536243226,31.32,76094.34,19.3,0.13956,0.0001,15.31468]
[1777536245744,31.32,76095.76,19.3,0.1397,0.0001,15.32578]
[1777536246247,31.32,76089.38,19.3,0.13904,0.0001,15.27528]
[1777536247487,31.32,76089.38,19.3,0.13904,0.0001,15.27528]
[1777536247556,31.32,76089.38,19.3,0.13904,0.0001,15.27528]
[1777536247706,31.32,76089.38,19.3,0.13904,0.0001,15.27528]
[1777536247798,31.32,76090.88,19.3,0.13919,0.0001,15.28633]
[1777536249790,31.32,76103.05,19.3,0.14044,0.0001,15.38193]
[1777536253288,31.32,76097.46,19.3,0.13985,0.0001,15.33749]
[1777536253389,31.32,76096.78,19.3,0.13978,0.0001,15.33181]
[1777536255634,31.32,76096.64,19.3,0.13976,0.0001,15.33071]
[1777536255646,31.32,76096.64,19.3,0.13976,0.0001,15.33071]
[1777536255683,31.32,76096.66,19.3,0.13976,0.0001,15.33]
[1777536261457,31.32,76101.33,19.3,0.14023,0.0001,15.36609]
[1777536267395,31.32,76097.75,19.3,0.13984,0.0001,15.33662]
[1777536272178,31.31,76099.03,19.3,0.13994,0.0001,15.34219]
[1777536272430,31.31,76116.37,19.3,0.14173,0.0001,15.47893]
[1777536277465,31.31,76124.9,19.3,0.14259,0.0001,15.54416]
[1777536278273,31.31,76124.9,19.3,0.14259,0.0001,15.54416]
[1777536283507,31.31,76125.41,19.3,0.14261,0.0001,15.54567]
[1777536284761,31.31,76125.41,19.3,0.14261,0.0001,15.54567]
[1777536290687,31.3,76124.17,19.3,0.14245,0.0001,15.53338]
[1777536292886,31.3,76130.13,19.3,0.14305,0.0001,15.57919]
[1777536293529,31.3,76130.13,19.3,0.14305,0.0001,15.57919]
[1777536296798,31.3,76130.36,19.3,0.14306,0.0001,15.57993]
[1777536301806,31.29,76130.98,19.3,0.14309,0.0001,15.58209]
[1777536306797,31.29,76124.75,19.3,0.14241,0.0001,15.53116]
[1777536306998,31.29,76124.26,19.3,0.14236,0.0001,15.52689]
[1777536308548,31.29,76125.36,19.3,0.14247,0.0001,15.53519]
[1777536308762,31.29,76130.66,19.3,0.14302,0.0001,15.57667]
[1777536309049,31.29,76130.66,19.3,0.14302,0.0001,15.57667]
[1777536310093,31.29,76136.26,19.3,0.1436,0.0001,15.6208]
[1777536314731,31.29,76141.22,19.3,0.14411,0.00011,15.6591]
[1777536315073,31.29,76141.7,19.3,0.14416,0.00011,15.66264]
[1777536315181,31.29,76141.7,19.3,0.14416,0.00011,15.66264]
[1777536315733,31.29,76153.52,19.3,0.1454,0.00011,15.75598]
[1777536318754,31.28,76170.64,19.3,0.1472,0.00011,15.8904]
[1777536323631,31.25,76173.98,19.3,0.14728,0.00011,15.89684]
[1777536325017,31.23,76174.61,19.3,0.14721,0.00011,15.89166]
[1777536325803,31.23,76175.14,19.3,0.14723,0.00011,15.89309]
[1777536325906,31.23,76175.14,19.3,0.14723,0.00011,15.89309]
[1777536326810,31.22,76171.47,19.3,0.14676,0.00011,15.85841]
[1777536331845,31.21,76162.17,19.3,0.14571,0.00011,15.77848]
[1777536333233,31.21,76162.22,19.3,0.14571,0.00011,15.77847]
[1777536336261,31.21,76172.36,19.3,0.14677,0.00011,15.85759]
[1777536339535,31.21,76172.43,19.3,0.14676,0.00011,15.8566]
[1777536345320,31.2,76169.3,19.3,0.14639,0.00011,15.82928]
[1777536345443,31.2,76169.3,19.3,0.14639,0.00011,15.82928]
[1777536350662,31.2,76169.12,19.3,0.14634,0.00011,15.82547]
[1777536356016,31.19,76161.17,19.3,0.14545,0.00011,15.75917]
[1777536357252,31.19,76161.17,19.3,0.14545,0.00011,15.75917]
[1777536357285,31.19,76161.17,19.3,0.14545,0.00011,15.75917]
[1777536363025,31.19,76155.28,19.3,0.1448,0.00011,15.71036]
[1777536364351,31.19,76148.47,19.3,0.14407,0.00011,15.65599]
[1777536364514,31.19,76148.47,19.3,0.14407,0.00011,15.65599]
[1777536364589,31.19,76136.83,19.3,0.14284,0.0001,15.56328]
[1777536366086,31.19,76122.86,19.3,0.14138,0.0001,15.45255]
[1777536367433,31.19,76122.86,19.3,0.14138,0.0001,15.45255]
[1777536373135,31.19,76121.36,19.3,0.14123,0.0001,15.44103]
[1777536374805,31.19,76121.36,19.3,0.14123,0.0001,15.44103]
[1777536377310,31.19,76117.56,19.3,0.14084,0.0001,15.41109]
[1777536383205,31.19,76120.07,19.3,0.1411,0.0001,15.4314]
[1777536388240,31.19,76121.21,19.3,0.14123,0.0001,15.44068]
[1777536394679,31.19,76118.45,19.3,0.14091,0.0001,15.41514]
[1777536400788,31.19,76118.1,19.3,0.14088,0.0001,15.41294]
[1777536404568,31.19,76118.26,19.3,0.1409,0.0001,15.41452]
[1777536405461,31.19,76118.23,19.3,0.1409,0.0001,15.41444]
[1777536411401,31.19,76117.07,19.3,0.14079,0.0001,15.40573]
[1777536413388,31.19,76114.84,19.3,0.14056,0.0001,15.38816]
[1777536418456,31.2,76113.15,19.3,0.1404,0.0001,15.37563]
[1777536420695,31.2,76113.11,19.3,0.14039,0.0001,15.37544]
[1777536422719,31.2,76110.16,19.3,0.14009,0.0001,15.35233]
[1777536428527,31.2,76113.58,19.3,0.14046,0.0001,15.38031]
[1777536433562,31.2,76114.6,19.3,0.14057,0.0001,15.38896]
[1777536438598,31.2,76111.8,19.3,0.14029,0.0001,15.36723]
[1777536441620,31.2,76099.6,19.3,0.13903,0.0001,15.27131]
[1777536446655,31.2,76105.28,19.3,0.13963,0.0001,15.31733]
[1777536451690,31.2,76095.88,19.3,0.13865,0.0001,15.24013]
[1777536456725,31.21,76095.07,19.3,0.13859,0.0001,15.23522]
[1777536460197,31.21,76091.68,19.3,0.13825,0.0001,15.20941]
[1777536460243,31.21,76091.68,19.3,0.13825,0.0001,15.20941]
[1777536460363,31.21,76091.68,19.3,0.13825,0.0001,15.20941]
[1777536460753,31.21,76082.63,19.3,0.13732,0.0001,15.13801]
[1777536461286,31.21,76082.63,19.3,0.13732,0.0001,15.13801]
[1777536461310,31.21,76082.63,19.3,0.13732,0.0001,15.13801]
[1777536461314,31.21,76082.63,19.3,0.13732,0.0001,15.13801]
[1777536461760,31.21,76081.92,19.3,0.13726,0.0001,15.13313]
[1777536462162,31.21,76081.92,19.3,0.13726,0.0001,15.13313]
[1777536462845,31.21,76081.92,19.3,0.13726,0.0001,15.13313]
[1777536468655,31.21,76082.1,19.3,0.13729,0.0001,15.13494]
[1777536474192,31.21,76081.19,19.3,0.13721,0.0001,15.12901]
[1777536475692,31.21,76082.6,19.3,0.13735,0.0001,15.14019]
[1777536479004,31.21,76082.15,19.3,0.1373,0.0001,15.13624]
[1777536483922,31.21,76082.18,19.3,0.1373,0.0001,15.13642]
[1777536483923,31.21,76082.18,19.3,0.1373,0.0001,15.13642]
[1777536485690,31.21,76067.47,19.3,0.13581,0.0001,15.02035]
[1777536486526,31.21,76067.28,19.3,0.13578,0.0001,15.01818]
[1777536488304,31.21,76066.42,19.3,0.13568,0.0001,15.01023]
[1777536490082,31.21,76066.28,19.3,0.13565,0.0001,15.00858]
[1777536494190,31.2,76066.44,19.3,0.13564,0.0001,15.00732]
[1777536498627,31.2,76067.84,19.3,0.13578,0.0001,15.01809]
[1777536500571,31.2,76067.21,19.3,0.13571,0.0001,15.01298]
[1777536501275,31.2,76067.0,19.3,0.13569,0.0001,15.01126]
[1777536502104,31.2,76066.87,19.3,0.13567,0.0001,15.01017]
[1777536502909,31.2,76066.87,19.3,0.13567,0.0001,15.01017]
[1777536503488,31.2,76066.95,19.3,0.13568,0.0001,15.01074]
[1777536509096,31.2,76065.02,19.3,0.13548,0.0001,14.99523]
[1777536514131,31.2,76064.79,19.3,0.13543,0.0001,14.98931]
[1777536516801,31.2,76065.29,19.3,0.13548,0.0001,14.99315]
[1777536522187,31.2,76064.88,19.3,0.13543,0.0001,14.98961]
[1777536527223,31.2,76064.62,19.3,0.1354,0.0001,14.98741]
[1777536532258,31.2,76070.38,19.3,0.13598,0.0001,15.03254]
[1777536534731,31.2,76070.14,19.3,0.13596,0.0001,15.0305]
[1777536536699,31.2,76070.5,19.3,0.13599,0.0001,15.03327]
[1777536537358,31.2,76070.54,19.3,0.136,0.0001,15.03393]
[1777536543335,31.2,76071.23,19.3,0.13606,0.0001,15.03888]
[1777536548223,31.2,76070.01,19.3,0.13594,0.0001,15.02895]
[1777536551501,31.2,76064.57,19.3,0.13538,0.0001,14.98592]
[1777536556442,31.2,76067.23,19.3,0.13565,0.0001,15.00687]
[1777536556502,31.2,76067.23,19.3,0.13565,0.0001,15.00687]
[1777536556509,31.2,76067.23,19.3,0.13565,0.0001,15.00687]
[1777536563052,31.2,76070.19,19.3,0.13596,0.0001,15.03113]
[1777536563269,31.2,76067.95,19.3,0.13574,0.0001,15.0139]
[1777536564835,31.2,76066.25,19.3,0.13557,0.0001,15.0005]
[1777536565715,31.2,76064.76,19.3,0.13542,0.0001,14.98875]
[1777536569581,31.2,76068.73,19.3,0.13582,0.0001,15.01994]
[1777536569712,31.2,76068.73,19.3,0.13582,0.0001,15.01994]
[1777536574730,31.2,76072.78,19.3,0.13621,0.0001,15.04836]
[1777536579804,31.2,76071.47,19.3,0.13608,0.0001,15.03816]
[1777536580525,31.2,76070.06,19.3,0.13592,0.0001,15.02597]
[1777536580961,31.2,76070.06,19.3,0.13592,0.0001,15.02597]
[1777536581547,31.2,76066.85,19.3,0.13559,0.0001,15.00042]
[1777536583125,31.2,76065.6,19.3,0.13547,0.0001,14.99075]
[1777536584026,31.2,76065.38,19.3,0.13544,0.0001,14.98902]
[1777536587467,31.2,76066.83,19.3,0.13561,0.0001,15.00194]
[1777536588748,31.2,76069.44,19.3,0.13588,0.0001,15.02259]
[1777536593342,31.2,76070.99,19.3,0.13605,0.0001,15.03571]
[1777536594520,31.2,76072.19,19.3,0.13617,0.0001,15.0452]
[1777536594921,31.2,76072.19,19.3,0.13617,0.0001,15.0452]
[1777536596435,31.2,76072.05,19.3,0.13615,0.0001,15.04366]
[1777536597005,31.2,76072.05,19.3,0.13615,0.0001,15.04366]
[1777536597086,31.2,76072.05,19.3,0.13615,0.0001,15.04366]
[1777536603756,31.2,76081.78,19.3,0.13715,0.0001,15.12118]
[1777536608791,31.2,76083.21,19.3,0.1373,0.0001,15.13277]
[1777536611024,31.2,76082.09,19.3,0.13719,0.0001,15.12399]
[1777536612558,31.2,76078.1,19.3,0.13678,0.0001,15.09239]
[1777536613354,31.2,76075.7,19.3,0.13651,0.0001,15.07198]
[1777536614026,31.2,76075.7,19.3,0.13651,0.0001,15.07198]
[1777536614430,31.2,76074.97,19.3,0.13642,0.0001,15.06497]
[1777536619519,31.2,76077.18,19.3,0.13664,0.0001,15.08175]
[1777536625920,31.2,76081.65,19.3,0.1371,0.0001,15.11747]
[1777536630954,31.2,76077.68,19.3,0.1367,0.0001,15.08647]
[1777536632935,31.2,76076.9,19.3,0.13659,0.0001,15.0765]
[1777536634733,31.2,76074.01,19.3,0.13631,0.0001,15.05481]
[1777536636877,31.2,76076.61,19.3,0.13658,0.0001,15.07534]
[1777536642224,31.2,76080.23,19.3,0.13694,0.0001,15.10307]
[1777536644543,31.2,76080.59,19.3,0.13697,0.0001,15.10532]
[1777536650092,31.2,76080.29,19.3,0.13694,0.0001,15.10335]
[1777536653236,31.2,76079.17,19.3,0.13683,0.0001,15.09466]
[1777536654730,31.2,76077.27,19.3,0.13663,0.0001,15.07961]
[1777536658335,31.2,76079.73,19.3,0.13689,0.0001,15.09916]
[1777536663261,31.2,76093.42,19.3,0.13829,0.0001,15.20718]
[1777536664190,31.2,76093.32,19.3,0.13828,0.0001,15.20636]
[1777536669225,31.2,76087.88,19.3,0.13772,0.0001,15.16343]
[1777536673692,31.2,76083.43,19.3,0.13727,0.0001,15.12857]
[1777536674261,31.2,76080.35,19.3,0.13695,0.0001,15.10435]
[1777536674741,31.2,76080.35,19.3,0.13695,0.0001,15.10435]
[1777536677753,31.2,76076.68,19.3,0.13658,0.0001,15.07556]
[1777536683229,31.2,76076.51,19.3,0.13657,0.0001,15.07474]
[1777536688214,31.2,76074.74,19.3,0.13639,0.0001,15.06088]
[1777536688216,31.2,76074.74,19.3,0.13639,0.0001,15.06088]
[1777536689095,31.2,76074.7,19.3,0.13638,0.0001,15.06018]
[1777536689711,31.2,76075.82,19.3,0.13649,0.0001,15.06874]
[1777536694730,31.2,76076.14,19.3,0.1365,0.0001,15.06756]
[1777536697950,31.2,76076.32,19.3,0.13652,0.0001,15.06909]
[1777536700401,31.2,76076.1,19.3,0.13649,0.0001,15.06708]
[1777536702711,31.2,76075.84,19.3,0.13646,0.0001,15.06462]
[1777536704561,31.2,76073.89,19.3,0.13626,0.0001,15.049]
[1777536708015,31.2,76073.22,19.3,0.13619,0.0001,15.04339]
[1777536708473,31.2,76072.62,19.3,0.13612,0.0001,15.03846]
[1777536712529,31.2,76068.52,19.3,0.1357,0.0001,15.0059]
[1777536713271,31.2,76068.52,19.3,0.1357,0.0001,15.0059]
[1777536718569,31.2,76068.48,19.3,0.13569,0.0001,15.00513]
[1777536724019,31.2,76068.81,19.3,0.13572,0.0001,15.00744]
[1777536728085,31.2,76069.53,19.3,0.13578,0.0001,15.01184]
[1777536728097,31.2,76069.53,19.3,0.13578,0.0001,15.01184]
[1777536733675,31.19,76072.11,19.3,0.13604,0.0001,15.0316]
[1777536738710,31.19,76066.32,19.3,0.13543,0.0001,14.98449]
[1777536739342,31.19,76066.32,19.3,0.13543,0.0001,14.98449]
[1777536744752,31.19,76067.91,19.3,0.13559,0.0001,14.99681]
[1777536749368,31.19,76064.77,19.3,0.13527,0.0001,14.9719]
[1777536754822,31.19,76064.1,19.3,0.13517,0.0001,14.96275]
[1777536759856,31.19,76064.83,19.3,0.13525,0.0001,14.96891]
[1777536763996,31.19,76064.56,19.3,0.13523,0.0001,14.96709]
[1777536770933,31.19,76067.11,19.3,0.13549,0.0001,14.98797]
[1777536776360,31.19,76067.65,19.3,0.13555,0.0001,14.9924]
[1777536776897,31.19,76066.39,19.3,0.13542,0.0001,14.98252]
[1777536778422,31.19,76059.99,19.3,0.13478,0.0001,14.9323]
[1777536784028,31.2,76066.23,19.3,0.13542,0.0001,14.9818]
[1777536789063,31.2,76060.31,19.3,0.13482,0.0001,14.93541]
[1777536795105,31.2,76059.24,19.3,0.13472,0.0001,14.92754]
[1777536800140,31.2,76061.63,19.3,0.13496,0.0001,14.94668]
[1777536805175,31.2,76062.7,19.3,0.13508,0.0001,14.95533]
[1777536810211,31.2,76066.73,19.3,0.13548,0.0001,14.98713]
[1777536815246,31.2,76066.91,19.3,0.13547,0.0001,14.98454]
[1777536820280,31.2,76068.14,19.3,0.1356,0.0001,14.99412]
[1777536825316,31.2,76065.41,19.3,0.13532,0.0001,14.97254]
[1777536826093,31.2,76065.41,19.3,0.13532,0.0001,14.97254]
[1777536826273,31.2,76065.41,19.3,0.13532,0.0001,14.97254]
[1777536827470,31.2,76068.93,19.3,0.13568,0.0001,15.00024]
[1777536832321,31.2,76066.89,19.3,0.13547,0.0001,14.98405]
[1777536835378,31.2,76063.64,19.3,0.13514,0.0001,14.95843]
[1777536840422,31.2,76061.91,19.3,0.13497,0.0001,14.94505]
[1777536845457,31.2,76062.23,19.3,0.135,0.0001,14.94799]
[1777536850492,31.2,76062.27,19.3,0.13502,0.0001,14.9489]
[1777536855529,31.2,76065.66,19.3,0.13537,0.0001,14.97624]
[1777536861126,31.2,76066.14,19.3,0.13542,0.0001,14.98061]
[1777536866604,31.2,76065.57,19.3,0.13538,0.0001,14.97687]
[1777536871639,31.2,76065.68,19.3,0.13536,0.0001,14.97425]
[1777536876674,31.2,76064.52,19.3,0.13525,0.0001,14.96546]
[1777536881709,31.2,76061.61,19.3,0.13496,0.0001,14.9429]
[1777536886744,31.21,76061.21,19.3,0.13493,0.0001,14.94029]
[1777536887834,31.21,76061.21,19.3,0.13493,0.0001,14.94029]
[1777536893794,31.21,76059.9,19.3,0.13481,0.0001,14.93096]
[1777536899879,31.21,76060.39,19.3,0.13487,0.0001,14.93547]
[1777536900543,31.21,76060.5,19.3,0.13488,0.0001,14.93667]
[1777536905878,31.21,76059.01,19.3,0.13475,0.0001,14.92603]
[1777536910662,31.21,76058.97,19.3,0.13475,0.0001,14.92651]
[1777536913584,31.21,76058.89,19.3,0.13475,0.0001,14.92669]
[1777536913933,31.21,76053.86,19.3,0.13425,0.0001,14.88713]
[1777536918969,31.21,76049.79,19.3,0.13383,0.0001,14.85428]
[1777536920682,31.21,76048.32,19.3,0.13368,0.0001,14.8427]
[1777536926019,31.21,76052.1,19.3,0.13406,0.0001,14.87243]
[1777536931054,31.21,76051.26,19.3,0.13394,0.0001,14.86156]
[1777536936089,31.21,76048.68,19.3,0.13368,0.0001,14.84097]
[1777536941124,31.21,76046.59,19.3,0.13347,0.0001,14.82449]
[1777536946159,31.21,76044.77,19.3,0.13329,0.0001,14.81022]
[1777536951194,31.21,76047.19,19.3,0.13353,0.0001,14.82927]
[1777536953042,31.21,76048.55,19.3,0.13366,0.0001,14.83994]
[1777536959250,31.21,76047.69,19.3,0.13358,0.0001,14.83303]
[1777536964287,31.21,76046.1,19.3,0.13342,0.0001,14.82049]
[1777536969323,31.21,76044.55,19.3,0.13326,0.0001,14.80833]
[1777536974358,31.21,76044.27,19.3,0.13323,0.0001,14.80615]
[1777536975709,31.21,76044.11,19.3,0.13322,0.0001,14.80489]
[1777536977595,31.21,76039.46,19.3,0.13275,0.0001,14.76842]
[1777536978161,31.21,76039.46,19.3,0.13275,0.0001,14.76842]
[1777536978233,31.21,76039.46,19.3,0.13275,0.0001,14.76842]
[1777536981254,31.21,76039.92,19.3,0.1328,0.0001,14.77217]
[1777536986417,31.21,76039.16,19.3,0.13273,0.0001,14.7664]
[1777536986442,31.21,76038.49,19.3,0.13266,0.0001,14.76127]
[1777536991477,31.21,76046.53,19.3,0.13342,0.0001,14.81908]
[1777536992676,31.21,76046.35,19.3,0.1334,0.0001,14.81734]
[1777536993491,31.21,76047.37,19.3,0.1335,0.0001,14.82533]
[1777536996751,31.21,76046.99,19.3,0.13346,0.0001,14.82223]
[1777536997519,31.21,76047.09,19.3,0.13347,0.0001,14.82267]
[1777537000889,31.21,76047.5,19.3,0.13349,0.0001,14.82485]
[1777537000892,31.21,76047.5,19.3,0.13349,0.0001,14.82485]
[1777537001547,31.21,76047.63,19.3,0.1335,0.0001,14.82582]
[1777537002955,31.21,76047.61,19.3,0.1335,0.0001,14.82561]
[1777537004423,31.21,76047.61,19.3,0.1335,0.0001,14.82561]
[1777537004440,31.21,76047.61,22.3,0.1335,0.0001,14.82561]
[1777537004620,31.2,76045.46,22.3,0.13328,0.0001,14.80799]
[1777537004622,31.2,76045.46,22.3,0.13328,0.0001,14.80799]
[1777537005833,31.2,76043.69,22.3,0.1331,0.0001,14.79405]
[1777537005837,31.2,76043.69,22.3,0.1331,0.0001,14.79405]
[1777537006582,31.21,76043.57,22.3,0.1331,0.0001,14.79373]
[1777537010101,31.22,76042.7,22.3,0.13311,0.0001,14.79432]
[1777537010611,31.22,76042.49,22.3,0.13309,0.0001,14.79328]
[1777537012148,31.22,76041.26,22.3,0.13297,0.0001,14.78391]
[1777537012153,31.22,76041.26,22.3,0.13297,0.0001,14.78391]
[1777537017641,31.22,76043.56,22.3,0.13322,0.0001,14.80348]
[1777537017661,31.22,76043.56,22.3,0.13322,0.0001,14.80348]
[1777537017931,31.22,76043.56,22.3,0.13322,0.0001,14.80348]
[1777537018014,31.22,76043.56,22.3,0.13322,0.0001,14.80348]
[1777537019488,31.22,76043.7,22.3,0.13324,0.0001,14.80484]
[1777537019494,31.22,76046.06,22.3,0.13348,0.0001,14.82387]
[1777537025716,31.23,76046.41,22.3,0.13356,0.0001,14.82988]
[1777537030751,31.23,76047.54,22.3,0.13371,0.0001,14.84139]
[1777537035786,31.24,76048.45,22.3,0.13383,0.0001,14.8511]
[1777537041063,31.24,76049.63,22.3,0.13397,0.0001,14.86187]
[1777537044278,31.24,76053.11,22.3,0.13435,0.0001,14.89112]
[1777537044283,31.24,76053.11,22.3,0.13435,0.0001,14.89112]
[1777537044343,31.24,76053.15,22.3,0.13436,0.0001,14.89233]
[1777537049534,31.24,76053.31,22.3,0.13438,0.0001,14.89385]
[1777537053622,31.25,76048.91,22.3,0.13392,0.0001,14.85616]
[1777537055221,31.25,76053.67,22.3,0.13441,0.0001,14.89396]
[1777537060961,31.25,76049.9,22.3,0.13404,0.0001,14.86541]
[1777537066683,31.25,76049.46,22.3,0.13401,0.0001,14.86286]
[1777537068152,31.25,76050.91,22.3,0.13416,0.0001,14.87443]
[1777537069899,31.25,76058.37,22.3,0.13491,0.0001,14.93342]
[1777537070596,31.25,76058.37,22.3,0.13491,0.0001,14.93342]
[1777537079524,31.25,76058.7,22.3,0.13495,0.0001,14.93659]
[1777537081317,31.25,76058.55,22.3,0.13494,0.0001,14.93557]
[1777537081323,31.25,76058.55,22.3,0.13494,0.0001,14.93557]
[1777537087150,31.25,76055.18,22.3,0.13461,0.0001,14.90983]
[1777537092185,31.25,76055.56,22.3,0.13466,0.0001,14.91342]
[1777537092708,31.25,76055.56,22.3,0.13466,0.0001,14.91342]
[1777537097307,31.25,76056.26,22.3,0.13473,0.0001,14.91936]
[1777537103264,31.26,76055.84,22.3,0.1347,0.0001,14.91685]
[1777537108302,31.26,76056.51,22.3,0.13478,0.0001,14.9226]
[1777537112861,31.26,76056.23,22.3,0.13472,0.0001,14.91687]
[1777537118373,31.26,76056.13,22.3,0.13472,0.0001,14.91668]
[1777537123408,31.26,76052.39,22.3,0.13435,0.0001,14.88786]
[1777537124871,31.26,76052.5,22.3,0.13436,0.0001,14.88885]
[1777537130457,31.26,76052.13,22.3,0.13434,0.0001,14.88671]
[1777537135492,31.26,76051.64,22.3,0.1343,0.0001,14.88346]
[1777537135831,31.26,76051.64,22.3,0.1343,0.0001,14.88346]
[1777537141534,31.26,76047.89,22.3,0.13393,0.0001,14.85485]
[1777537142456,31.26,76047.89,22.3,0.13393,0.0001,14.85485]
[1777537147576,31.26,76049.3,22.3,0.13408,0.0001,14.86678]
[1777537152611,31.27,76050.98,22.3,0.13426,0.0001,14.88065]
[1777537157098,31.27,76050.43,22.3,0.13421,0.0001,14.87681]
[1777537159741,31.27,76049.95,22.3,0.13417,0.0001,14.87329]
[1777537164553,31.27,76048.08,22.3,0.13399,0.0001,14.8593]
[1777537168846,31.27,76047.63,22.3,0.13395,0.0001,14.85647]
[1777537169587,31.27,76047.63,22.3,0.13395,0.0001,14.85647]
[1777537174191,31.27,76050.6,22.3,0.13423,0.0001,14.87651]
[1777537179800,31.27,76049.89,22.3,0.13417,0.0001,14.87163]
[1777537184837,31.27,76050.02,22.3,0.13419,0.0001,14.87319]
[1777537187475,31.27,76050.02,22.3,0.13419,0.0001,14.87319]
[1777537192893,31.27,76048.55,22.3,0.13405,0.0001,14.86257]
[1777537197928,31.28,76048.93,22.3,0.1341,0.0001,14.86612]
[1777537202963,31.28,76049.38,22.3,0.13415,0.0001,14.8702]
[1777537209005,31.28,76049.69,22.3,0.13419,0.0001,14.87325]
[1777537214041,31.28,76049.61,22.3,0.13419,0.0001,14.87315]
[1777537215670,31.28,76049.61,22.3,0.13419,0.0001,14.87315]
[1777537220969,31.28,76044.44,22.3,0.13368,0.0001,14.8333]
[1777537222409,31.28,76044.0,22.3,0.13364,0.0001,14.83001]
[1777537222419,31.28,76044.61,22.3,0.1337,0.0001,14.83512]
[1777537228159,31.28,76043.3,22.3,0.13356,0.0001,14.82434]
[1777537234181,31.28,76043.65,22.3,0.13355,0.0001,14.82182]
[1777537237149,31.28,76043.53,22.3,0.13354,0.0001,14.82053]
[1777537242237,31.27,76046.61,22.3,0.13383,0.0001,14.84359]
[1777537247652,31.27,76046.52,22.3,0.13381,0.0001,14.84201]
[1777537253320,31.27,76048.48,22.3,0.13398,0.0001,14.85565]
[1777537258278,31.27,76045.63,22.3,0.13369,0.0001,14.83229]
[1777537263389,31.27,76048.73,22.3,0.13398,0.0001,14.85519]
[1777537264745,31.27,76048.73,22.3,0.13398,0.0001,14.85519]
[1777537268697,31.26,76056.08,22.3,0.1347,0.0001,14.91189]
[1777537273785,31.26,76054.74,22.3,0.13454,0.0001,14.89944]
[1777537279501,31.26,76068.4,22.3,0.13589,0.0001,15.00391]
[1777537280989,31.26,76068.4,22.3,0.13589,0.0001,15.00391]
[1777537286551,31.25,76068.42,22.3,0.13585,0.0001,15.00118]
[1777537290753,31.25,76068.07,22.3,0.1358,0.0001,14.9973]
[1777537290865,31.25,76067.27,22.3,0.13571,0.0001,14.99066]
[1777537291418,31.25,76067.27,22.3,0.13571,0.0001,14.99066]
[1777537291727,31.25,76052.7,22.3,0.13421,0.0001,14.87158]
[1777537295386,31.25,76049.18,22.3,0.13383,0.0001,14.84253]
[1777537295654,31.25,76049.18,22.3,0.13383,0.0001,14.84253]
[1777537295704,31.25,76049.18,22.3,0.13383,0.0001,14.84253]
[1777537295778,31.25,76049.18,22.3,0.13383,0.0001,14.84253]
[1777537295830,31.25,76049.18,22.3,0.13383,0.0001,14.84253]
[1777537295845,31.25,76049.18,22.3,0.13383,0.0001,14.84253]
[1777537296304,31.24,76049.06,22.3,0.13381,0.0001,14.84114]
[1777537300824,31.24,76038.26,22.3,0.13271,0.0001,14.7549]
[1777537306692,31.24,76033.52,22.3,0.13221,0.0001,14.71565]
[1777537306930,31.24,76033.52,22.3,0.13221,0.0001,14.71565]
[1777537312733,31.24,76035.05,22.3,0.13235,0.0001,14.72609]
[1777537317323,31.23,76033.2,22.3,0.13215,0.0001,14.71059]
[1777537318532,31.23,76033.94,22.3,0.13222,0.0001,14.71615]
[1777537323811,31.23,76034.39,22.3,0.13224,0.0001,14.71815]
[1777537326495,31.23,76034.03,22.3,0.1322,0.0001,14.71482]
[1777537326777,31.23,76034.03,22.3,0.1322,0.0001,14.71482]
[1777537326780,31.23,76034.03,22.3,0.1322,0.0001,14.71482]
[1777537330589,31.23,76030.39,22.3,0.13183,0.0001,14.68542]
[1777537332484,31.23,76030.3,22.3,0.13181,0.0001,14.68429]
[1777537332873,31.23,76032.0,22.3,0.13198,0.0001,14.69739]
[1777537335896,31.23,76033.51,22.3,0.13212,0.0001,14.70812]
[1777537340929,31.22,76031.91,22.3,0.13191,0.0001,14.69224]
[1777537345965,31.22,76031.13,22.3,0.1318,0.0001,14.68342]
[1777537351542,31.21,76023.92,22.3,0.13106,0.0001,14.62477]
[1777537357042,31.21,76025.31,22.3,0.13112,0.0001,14.62851]
[1777537363084,31.2,76025.88,22.3,0.13114,0.0001,14.63016]
[1777537368567,31.2,76025.17,22.3,0.13105,0.0001,14.62257]
[1777537374161,31.19,76023.31,22.3,0.13081,0.0001,14.60433]
[1777537379196,31.19,76024.15,22.3,0.13086,0.0001,14.60824]
[1777537384767,31.18,76019.57,22.3,0.13038,0.0001,14.56975]
[1777537385051,31.18,76016.91,22.3,0.13011,0.0001,14.54846]
[1777537385242,31.18,76016.91,22.3,0.13011,0.0001,14.54846]
[1777537385649,31.18,76010.73,22.3,0.12949,0.0001,14.49935]
[1777537387413,31.18,76016.3,22.3,0.13004,0.0001,14.54296]
[1777537393303,31.17,76017.49,22.3,0.13009,0.0001,14.54692]
[1777537396827,31.17,76017.23,22.3,0.13003,0.0001,14.54272]
[1777537396930,31.17,76017.23,22.3,0.13003,0.0001,14.54272]
[1777537397017,31.17,76009.16,22.3,0.12923,0.0001,14.47889]
[1777537397340,31.17,76009.16,22.3,0.12923,0.0001,14.47889]
[1777537401500,31.15,76002.06,22.3,0.12839,0.0001,14.41244]
[1777537402544,31.15,76001.52,22.3,0.12833,0.0001,14.40737]
[1777537402631,31.15,76001.52,22.3,0.12833,0.0001,14.40737]
[1777537403227,31.15,76001.39,22.3,0.12829,0.0001,14.40468]
[1777537404838,31.13,75999.23,22.3,0.12798,0.0001,14.37975]
[1777537406704,31.12,75997.88,22.3,0.12775,0.0001,14.36144]
[1777537412272,31.05,76002.58,22.3,0.1276,0.0001,14.34897]
[1777537418478,31.01,76008.73,22.3,0.1279,0.0001,14.37349]
[1777537423983,31.0,76006.12,22.3,0.12761,0.0001,14.35011]
[1777537425273,31.0,76007.29,22.3,0.1277,0.0001,14.35789]
[1777537429481,31.0,76007.32,22.3,0.12767,0.0001,14.35527]
[1777537430217,31.0,76007.32,22.3,0.12766,0.0001,14.35455]
[1777537430624,31.0,76007.32,22.3,0.12766,0.0001,14.35455]
[1777537431461,30.99,76007.46,22.3,0.12766,0.0001,14.35423]
[1777537436604,30.99,76006.8,22.3,0.12754,0.0001,14.34549]
[1777537437672,30.99,76006.8,22.3,0.12754,0.0001,14.34549]
[1777537437900,30.99,76006.8,22.3,0.12754,0.0001,14.34549]
[1777537439160,30.98,76008.41,22.3,0.12761,0.0001,14.35053]
[1777537442679,30.95,76007.06,22.3,0.12728,0.0001,14.32501]
[1777537444137,30.95,76006.48,22.3,0.12721,0.0001,14.31916]
[1777537449176,30.94,76005.3,22.3,0.12705,0.0001,14.30664]
[1777537450353,30.94,76004.92,22.3,0.12701,0.0001,14.30302]
[1777537455409,30.94,76003.46,22.3,0.12682,0.0001,14.28843]
[1777537460773,30.93,76001.28,22.3,0.12657,0.0001,14.26768]
[1777537465807,30.93,76003.58,22.3,0.12675,0.0001,14.28279]
[1777537470843,30.92,76002.3,22.3,0.12659,0.0001,14.26968]
[1777537475878,30.92,76001.88,22.3,0.12648,0.0001,14.25955]
[1777537480913,30.91,76001.27,22.3,0.12638,0.0001,14.25183]
[1777537486481,30.91,76002.71,22.3,0.1265,0.0001,14.26081]
[1777537491990,30.9,76002.65,22.3,0.12644,0.0001,14.25617]
[1777537497025,30.9,76003.05,22.3,0.12644,0.0001,14.25629]
[1777537499332,30.9,76003.37,22.3,0.12645,0.0001,14.25759]
[1777537499362,30.9,76003.37,22.3,0.12645,0.0001,14.25759]
[1777537500051,30.89,76003.06,22.3,0.12641,0.0001,14.25419]
[1777537503491,30.89,76003.49,22.3,0.12642,0.0001,14.25468]
[1777537508116,30.82,76013.36,22.3,0.12688,0.0001,14.29272]
[1777537511154,30.78,76015.41,22.3,0.12669,0.0001,14.27847]
[1777537513185,30.74,76015.72,22.3,0.12647,0.0001,14.26163]
[1777537514064,30.74,76015.72,22.3,0.12647,0.0001,14.26163]
[1777537514147,30.74,76015.72,22.3,0.12647,0.0001,14.26163]
[1777537514205,30.74,76015.72,22.3,0.12647,0.0001,14.26163]
[1777537515114,30.73,76015.72,22.3,0.12635,0.0001,14.25221]
[1777537515171,30.73,76090.03,22.3,0.1338,0.0001,14.84262]
[1777537515273,30.73,76090.03,22.3,0.1338,0.0001,14.84262]
[1777537515489,30.73,76090.03,22.3,0.1338,0.0001,14.84262]
[1777537515859,30.73,76090.03,22.3,0.1338,0.0001,14.84262]
[1777537516177,30.73,76111.75,22.3,0.13601,0.0001,15.01476]
[1777537516493,30.73,76111.75,22.3,0.13601,0.0001,15.01476]
[1777537516502,30.73,76111.75,22.3,0.13601,0.0001,15.01476]
[1777537516542,30.73,76111.75,22.3,0.13601,0.0001,15.01476]
[1777537516634,30.73,76111.75,22.3,0.13601,0.0001,15.01476]
[1777537517366,30.73,76111.75,22.3,0.136,0.0001,15.01379]
[1777537517796,30.73,76111.75,22.3,0.136,0.0001,15.01379]
[1777537517839,30.73,76114.57,22.3,0.13629,0.0001,15.03635]
[1777537518191,30.72,76116.92,22.3,0.13653,0.0001,15.05484]
[1777537519420,30.72,76116.92,22.3,0.13653,0.0001,15.05484]
[1777537519481,30.71,76120.46,22.3,0.13681,0.0001,15.0768]
[1777537524494,30.65,76121.84,22.3,0.13644,0.0001,15.04944]
[1777537524592,30.65,76121.84,22.3,0.13644,0.0001,15.04944]
[1777537527079,30.61,76128.44,22.3,0.13676,0.0001,15.0749]
[1777537529820,30.57,76134.79,22.3,0.13717,0.0001,15.10702]
[1777537529904,30.57,76134.79,22.3,0.13717,0.0001,15.10702]
[1777537529919,30.54,76135.37,22.3,0.13699,0.0001,15.09334]
[1777537535648,30.47,76135.49,22.3,0.13636,0.0001,15.04441]
[1777537537514,30.43,76135.74,22.3,0.13611,0.0001,15.02508]
[1777537543367,30.37,76127.88,22.3,0.13475,0.0001,14.92059]
[1777537547327,30.34,76126.78,22.3,0.1344,0.0001,14.89397]
[1777537553437,30.33,76122.2,22.3,0.13385,0.0001,14.85121]
[1777537555341,30.33,76119.0,22.3,0.13351,0.0001,14.82458]
[1777537555896,30.33,76119.0,22.3,0.13351,0.0001,14.82458]
[1777537557417,30.32,76121.12,22.3,0.13371,0.0001,14.84022]
[1777537562500,30.32,76120.96,22.3,0.13363,0.0001,14.83434]
[1777537568246,30.31,76124.03,22.3,0.13391,0.0001,14.85623]
[1777537568412,30.31,76125.41,22.3,0.13404,0.0001,14.86664]
[1777537573577,30.3,76121.53,22.3,0.13358,0.0001,14.83073]
[1777537575693,30.3,76121.58,22.3,0.13357,0.0001,14.82972]
[1777537575976,30.3,76121.58,22.3,0.13357,0.0001,14.82972]
[1777537576204,30.3,76119.64,22.3,0.13336,0.0001,14.81334]
[1777537577138,30.3,76119.64,22.3,0.13336,0.0001,14.81334]
[1777537578684,30.27,76104.41,22.3,0.13155,0.0001,14.67145]
[1777537583702,30.21,76104.57,22.3,0.13107,0.0001,14.63433]
[1777537589453,30.15,76097.61,22.3,0.12988,0.0001,14.54088]
[1777537595428,30.14,76098.52,22.3,0.12988,0.0001,14.53962]
[1777537596739,30.13,76084.59,22.3,0.12836,0.0001,14.41917]
[1777537598792,30.12,76083.42,22.3,0.12817,0.0001,14.4034]
[1777537604798,30.05,76075.14,22.3,0.1268,0.0001,14.29535]
[1777537609832,30.04,76069.17,22.3,0.12612,0.0001,14.24071]
[1777537614629,30.04,76064.4,22.3,0.12563,0.0001,14.20057]
[1777537614867,30.04,76063.14,22.3,0.12549,0.0001,14.19004]
[1777537620910,30.03,76064.72,22.3,0.1256,0.0001,14.19869]
[1777537622911,30.03,76064.53,22.3,0.12557,0.0001,14.19647]
[1777537622918,30.03,76064.53,22.3,0.12557,0.0001,14.19647]
[1777537622997,30.03,76063.66,22.3,0.12547,0.0001,14.1881]
[1777537623386,30.03,76063.66,22.3,0.12547,0.0001,14.1881]
[1777537623469,30.03,76063.66,22.3,0.12547,0.0001,14.1881]
[1777537623483,30.03,76063.66,22.3,0.12547,0.0001,14.1881]
[1777537623496,30.03,76063.66,22.3,0.12547,0.0001,14.1881]
[1777537623523,30.03,76063.66,22.3,0.12547,0.0001,14.1881]
[1777537623931,30.03,76061.53,22.3,0.12526,0.0001,14.1709]
[1777537625525,30.03,76059.13,22.3,0.125,0.0001,14.14988]
[1777537626688,30.03,76057.48,22.3,0.12483,0.0001,14.13656]
[1777537631987,30.02,76057.43,22.3,0.12476,0.0001,14.13099]
[1777537637023,29.99,76060.68,22.3,0.12487,0.0001,14.14001]
[1777537642057,29.98,76057.64,22.3,0.12444,0.0001,14.10535]
[1777537647092,29.97,76060.43,22.3,0.12467,0.0001,14.12448]
[1777537652126,29.97,76060.79,22.3,0.12464,0.0001,14.12005]
[1777537657161,29.96,76058.11,22.3,0.12433,0.0001,14.09502]
[1777537662197,29.96,76056.62,22.3,0.12414,0.0001,14.0799]
[1777537667232,29.95,76056.53,22.3,0.12409,0.0001,14.0761]
[1777537671295,29.95,76056.82,22.3,0.1241,0.0001,14.0766]
[1777537671770,29.95,76055.29,22.3,0.12394,0.0001,14.06362]
[1777537671819,29.95,76055.29,22.3,0.12394,0.0001,14.06362]
[1777537673746,29.95,76047.67,22.3,0.12317,0.0001,14.00095]
[1777537679316,29.94,76046.92,22.3,0.12305,0.0001,13.99182]
[1777537681990,29.94,76045.03,22.3,0.12285,0.0001,13.97556]
[1777537683761,29.94,76043.38,22.3,0.12268,0.0001,13.96132]
[1777537689386,29.93,76051.28,22.3,0.12342,0.0001,14.0219]
[1777537691326,29.93,76051.28,22.3,0.12342,0.0001,14.0219]
[1777537691357,29.93,76051.28,22.3,0.12342,0.0001,14.0219]
[1777537691328,29.93,76051.63,22.3,0.12344,0.0001,14.0236]
[1777537696435,29.93,76059.23,22.3,0.12418,0.0001,14.08364]
[1777537701470,29.93,76059.4,22.3,0.12418,0.0001,14.08362]
[1777537702462,29.93,76059.4,22.3,0.12418,0.0001,14.08362]
[1777537702481,29.93,76057.91,22.3,0.12403,0.0001,14.07129]
[1777537708524,29.92,76053.35,22.3,0.12353,0.0001,14.03111]
[1777537713556,29.92,76053.74,22.3,0.12351,0.0001,14.02767]
[1777537718591,29.91,76053.85,22.3,0.12349,0.0001,14.02585]
[1777537723627,29.91,76051.22,22.3,0.12319,0.0001,14.00195]
[1777537728663,29.91,76050.91,22.3,0.12313,0.0001,13.99691]
[1777537733699,29.9,76050.48,22.3,0.12306,0.0001,13.99097]
[1777537739740,29.9,76049.94,22.3,0.12297,0.0001,13.98368]
[1777537744776,29.89,76049.77,22.3,0.12292,0.0001,13.97988]
[1777537748769,29.89,76049.69,22.3,0.12289,0.0001,13.9778]
[1777537753839,29.89,76049.85,22.3,0.12287,0.0001,13.97614]
[1777537758873,29.88,76049.91,22.3,0.12285,0.0001,13.97425]
[1777537763909,29.88,76049.78,22.3,0.1228,0.0001,13.97083]
[1777537768944,29.88,76050.01,22.3,0.1228,0.0001,13.97036]
[1777537773978,29.87,76049.65,22.3,0.12271,0.0001,13.96124]
[1777537779302,29.87,76051.34,22.3,0.12285,0.0001,13.97304]
[1777537785055,29.86,76052.69,22.3,0.12294,0.0001,13.98053]
[1777537790091,29.86,76053.21,22.3,0.12296,0.0001,13.98236]
[1777537794901,29.86,76052.61,22.3,0.12288,0.0001,13.97609]
[1777537795259,29.86,76052.61,22.3,0.12288,0.0001,13.97609]
[1777537800413,29.85,76049.13,22.3,0.12251,0.0001,13.94525]
[1777537806203,29.85,76048.68,22.3,0.12242,0.0001,13.93825]
[1777537810198,29.85,76048.46,22.3,0.12238,0.0001,13.93522]
[1777537815267,29.84,76048.56,22.3,0.12234,0.0001,13.93225]
[1777537820302,29.83,76048.13,22.3,0.12218,0.0001,13.91924]
[1777537825337,29.78,76050.9,22.3,0.12205,0.0001,13.90933]
[1777537830372,29.75,76050.93,22.3,0.1218,0.0001,13.88939]
[1777537833393,29.74,76038.96,22.3,0.12058,0.0001,13.78691]
[1777537838427,29.74,76042.25,22.3,0.12087,0.0001,13.81131]
[1777537843432,29.74,76047.41,22.3,0.12135,0.0001,13.85093]
[1777537848498,29.73,76037.93,22.3,0.12038,0.0001,13.77099]
[1777537852324,29.72,76031.12,22.3,0.11965,0.0001,13.71108]
[1777537852375,29.72,76031.12,22.3,0.11965,0.0001,13.71108]
[1777537852378,29.72,76031.12,22.3,0.11965,0.0001,13.71108]
[1777537852529,29.72,76030.45,22.3,0.11958,0.0001,13.7053]
[1777537858113,29.72,76029.79,22.3,0.11948,0.0001,13.69711]
[1777537858576,29.72,76029.79,22.3,0.11947,0.0001,13.69641]
[1777537858613,29.72,76024.88,22.3,0.11899,0.0001,13.65604]
[1777537859850,29.72,76024.88,22.3,0.11899,0.0001,13.65604]
[1777537860411,29.72,76024.88,22.3,0.11899,0.0001,13.65604]
[1777537860533,29.71,76023.64,22.3,0.11885,0.0001,13.64512]
[1777537865621,29.71,76027.66,22.3,0.1192,0.0001,13.67399]
[1777537870973,29.7,76028.36,22.3,0.11923,0.0001,13.67658]
[1777537870983,29.7,76028.36,22.3,0.11923,0.0001,13.67658]
[1777537871036,29.7,76028.36,22.3,0.11923,0.0001,13.67658]
[1777537876698,29.7,76028.58,22.3,0.11919,0.0001,13.67301]
[1777537881733,29.69,76027.59,22.3,0.11904,0.0001,13.66117]
[1777537886768,29.68,76025.88,22.3,0.11883,0.0001,13.64357]
[1777537891807,29.68,76026.09,22.3,0.11878,0.0001,13.6377]
[1777537896842,29.67,76020.47,22.3,0.11819,0.0001,13.58865]
[1777537901970,29.67,76018.55,22.3,0.11797,0.0001,13.57047]
[1777537907919,29.66,76022.01,22.3,0.11824,0.0001,13.59367]
[1777537910226,29.66,76022.05,22.3,0.11824,0.0001,13.59331]
[1777537915975,29.65,76023.03,22.3,0.11828,0.0001,13.59651]
[1777537921012,29.65,76024.11,22.3,0.11834,0.0001,13.6018]
[1777537926047,29.64,76026.89,22.3,0.11857,0.0001,13.62075]
[1777537931083,29.64,76032.5,22.3,0.11907,0.0001,13.66232]
[1777537936117,29.63,76030.62,22.3,0.11883,0.0001,13.6432]
[1777537941153,29.63,76030.95,22.3,0.11882,0.0001,13.64208]
[1777537946188,29.6,76037.1,22.3,0.1192,0.0001,13.67373]
[1777537951223,29.58,76035.02,22.3,0.11883,0.0001,13.6421]
[1777537956258,29.58,76035.45,22.3,0.11883,0.0001,13.64192]
[1777537961293,29.57,76035.24,22.3,0.11876,0.0001,13.63661]
[1777537966327,29.57,76035.8,22.3,0.11877,0.0001,13.63755]
[1777537971362,29.56,76036.22,22.3,0.11876,0.0001,13.63676]
[1777537977404,29.55,76035.84,22.3,0.11867,0.0001,13.62951]
[1777537982440,29.55,76037.97,22.3,0.11884,0.0001,13.64339]
[1777537987474,29.54,76036.42,22.3,0.11865,0.0001,13.62742]
[1777537992510,29.54,76036.38,22.3,0.1186,0.0001,13.62377]
[1777537997545,29.53,76037.37,22.3,0.11866,0.0001,13.62851]
[1777538002580,29.53,76036.39,22.3,0.11852,0.0001,13.61726]
[1777538007615,29.52,76036.87,22.3,0.11853,0.0001,13.61791]
[1777538012650,29.52,76036.84,22.3,0.11846,0.0001,13.61061]
[1777538016678,29.51,76049.54,22.3,0.11967,0.0001,13.71117]
[1777538021712,29.5,76050.74,22.3,0.11966,0.0001,13.71026]
[1777538023610,29.5,76050.58,22.3,0.11963,0.0001,13.7082]
[1777538023675,29.49,76050.58,22.3,0.11962,0.0001,13.70745]
[1777538024734,29.49,76063.37,22.3,0.12083,0.0001,13.80736]
[1777538029770,29.45,76068.56,22.3,0.12104,0.0001,13.82502]
[1777538033662,29.44,76068.48,22.3,0.12091,0.0001,13.81458]
[1777538033666,29.42,76068.66,22.3,0.12081,0.0001,13.80671]
[1777538034963,29.42,76068.49,22.3,0.1208,0.0001,13.80531]
[1777538035694,29.42,76068.49,22.3,0.1208,0.0001,13.80531]
[1777538035035,29.41,76068.5,22.3,0.12069,0.0001,13.79707]
[1777538035764,29.41,76068.5,22.3,0.12069,0.0001,13.79707]
[1777538039319,29.39,76070.49,22.3,0.12073,0.0001,13.80057]
[1777538039329,29.39,76070.49,22.3,0.12073,0.0001,13.80057]
[1777538039705,29.38,76070.04,22.3,0.12063,0.0001,13.79229]
[1777538040847,29.38,76081.67,22.3,0.12179,0.0001,13.88749]
[1777538045882,29.38,76083.67,22.3,0.12196,0.0001,13.90164]
[1777538050920,29.38,76083.95,22.3,0.12198,0.0001,13.90301]
[1777538055955,29.38,76082.92,22.3,0.12186,0.0001,13.89356]
[1777538058688,29.38,76083.27,22.3,0.12189,0.0001,13.89605]
[1777538058707,29.37,76083.2,22.3,0.12188,0.0001,13.89528]
[1777538058822,29.37,76083.2,22.3,0.12188,0.0001,13.89528]
[1777538059034,29.37,76083.2,22.3,0.12188,0.0001,13.89528]
[1777538059135,29.37,76083.44,22.3,0.12191,0.0001,13.89725]
[1777538065023,29.33,76083.61,22.3,0.12156,0.0001,13.86911]
[1777538070058,29.32,76083.02,22.3,0.12144,0.0001,13.85985]
[1777538073586,29.32,76082.21,22.3,0.12131,0.0001,13.84759]
[1777538074536,29.32,76082.21,22.3,0.12129,0.0001,13.8459]
[1777538074923,29.32,76078.87,22.3,0.12095,0.0001,13.81767]
[1777538074930,29.32,76078.87,22.3,0.12095,0.0001,13.81767]
[1777538075573,29.32,76078.87,22.3,0.12095,0.0001,13.81767]
[1777538075580,29.32,76078.87,22.3,0.12095,0.0001,13.81767]
[1777538075640,29.32,76072.92,22.3,0.12034,0.0001,13.7681]
[1777538078248,29.32,76069.45,22.3,0.12,0.0001,13.73931]
[1777538078272,29.32,76069.45,22.3,0.12,0.0001,13.73931]
[1777538079442,29.31,76069.21,22.3,0.11997,0.0001,13.73701]
[1777538085211,29.31,76067.83,22.3,0.11981,0.0001,13.72389]
[1777538091089,29.31,76061.7,22.3,0.11918,0.0001,13.67222]
[1777538096241,29.31,76063.97,22.3,0.11939,0.0001,13.68942]
[1777538098081,29.31,76065.05,22.3,0.11949,0.0001,13.69802]
[1777538098147,29.31,76065.05,22.3,0.11949,0.0001,13.69802]
[1777538103290,29.3,76071.82,22.3,0.12014,0.0001,13.75149]
[1777538108328,29.3,76063.93,22.3,0.11934,0.0001,13.68537]
[1777538113362,29.3,76068.77,22.3,0.1198,0.0001,13.72368]
[1777538118398,29.3,76068.22,22.3,0.11973,0.0001,13.71766]
[1777538123434,29.3,76068.04,22.3,0.11969,0.0001,13.71471]
[1777538128469,29.29,76065.23,22.3,0.1194,0.0001,13.69029]
[1777538132328,29.29,76064.68,22.3,0.11931,0.0001,13.68115]
[1777538133918,29.29,76063.55,22.3,0.11919,0.0001,13.67116]
[1777538137532,29.29,76063.38,22.3,0.11916,0.0001,13.66909]
[1777538141921,29.29,76059.3,22.3,0.11874,0.0001,13.63462]
[1777538148609,29.29,76061.3,22.3,0.11893,0.0001,13.6498]
[1777538149924,29.29,76062.0,22.3,0.11899,0.0001,13.65533]
[1777538150623,29.29,76062.21,22.3,0.11901,0.0001,13.65647]
[1777538156665,29.28,76062.32,22.3,0.11898,0.0001,13.65392]
[1777538161700,29.28,76060.83,22.3,0.11879,0.0001,13.6389]
[1777538166735,29.27,76060.63,22.3,0.11874,0.0001,13.63452]
[1777538171771,29.27,76058.02,22.3,0.11845,0.0001,13.61053]
[1777538176805,29.26,76056.4,22.3,0.11826,0.0001,13.5948]
[1777538181840,29.26,76056.63,22.3,0.11825,0.0001,13.59422]
[1777538186874,29.26,76057.59,22.3,0.11832,0.0001,13.59962]
[1777538191911,29.25,76058.83,22.3,0.11838,0.0001,13.60337]
[1777538196946,29.25,76059.01,22.3,0.11837,0.0001,13.60231]
[1777538201981,29.25,76059.95,22.3,0.11843,0.0001,13.60747]
[1777538207016,29.24,76059.81,22.3,0.11838,0.0001,13.6038]
[1777538212051,29.24,76059.11,22.3,0.11828,0.0001,13.59561]
[1777538221114,29.23,76059.93,22.3,0.11831,0.0001,13.59792]
[1777538226149,29.23,76063.85,22.3,0.11866,0.0001,13.62728]
[1777538231184,29.22,76058.21,22.3,0.11808,0.0001,13.57862]
[1777538236219,29.22,76058.19,22.3,0.11805,0.0001,13.57619]
[1777538241253,29.22,76058.42,22.3,0.11804,0.0001,13.57578]
[1777538246289,29.21,76061.46,22.3,0.11831,0.0001,13.5984]
[1777538251324,29.21,76063.61,22.3,0.11847,0.0001,13.60969]
[1777538256359,29.21,76064.8,22.3,0.11855,0.0001,13.6169]
[1777538261396,29.2,76067.36,22.3,0.11877,0.0001,13.63533]
[1777538266429,29.2,76067.74,22.3,0.11878,0.0001,13.63579]
[1777538271464,29.19,76067.54,22.3,0.11873,0.0001,13.6315]
[1777538277506,29.19,76067.99,22.3,0.11873,0.0001,13.63207]
[1777538282541,29.19,76067.26,22.3,0.11863,0.0001,13.62353]
[1777538288045,29.18,76065.41,22.3,0.11842,0.0001,13.6064]
[1777538293618,29.18,76066.32,22.3,0.11847,0.0001,13.61055]
[1777538298653,29.17,76065.72,22.3,0.11838,0.0001,13.60324]
[1777538303687,29.17,76065.97,22.3,0.11838,0.0001,13.60297]
[1777538308880,29.17,76066.77,22.3,0.11843,0.0001,13.60723]
[1777538314765,29.16,76066.23,22.3,0.11831,0.0001,13.59569]
[1777538320807,29.16,76070.64,22.3,0.11871,0.0001,13.62903]
[1777538325842,29.15,76075.01,22.3,0.11911,0.0001,13.66239]
[1777538327021,29.15,76075.01,22.3,0.11911,0.0001,13.66239]
[1777538327056,29.15,76075.11,22.3,0.11911,0.0001,13.66267]
[1777538327856,29.15,76078.39,22.3,0.11944,0.0001,13.6895]
[1777538330092,29.15,76084.51,22.3,0.12004,0.0001,13.73943]
[1777538331522,29.15,76086.11,22.3,0.1202,0.0001,13.75263]
[1777538332380,29.15,76088.88,22.3,0.12047,0.0001,13.77487]
[1777538332891,29.15,76089.8,22.3,0.12057,0.0001,13.78251]
[1777538335911,29.15,76103.06,22.3,0.1219,0.0001,13.89201]
[1777538340947,29.15,76106.51,22.3,0.12224,0.0001,13.91991]
[1777538345982,29.15,76102.11,22.3,0.12178,0.0001,13.88263]
[1777538347465,29.15,76099.16,22.3,0.12149,0.0001,13.85811]
[1777538347996,29.15,76099.47,22.3,0.12151,0.0001,13.86017]
[1777538353031,29.14,76098.08,22.3,0.12134,0.0001,13.84626]
[1777538355111,29.14,76099.35,22.3,0.12146,0.0001,13.85585]
[1777538355493,29.14,76099.35,22.3,0.12146,0.0001,13.85585]
[1777538361087,29.14,76102.29,22.3,0.12172,0.0001,13.87727]
[1777538367129,29.13,76101.99,22.3,0.12165,0.0001,13.87187]
[1777538371303,29.13,76101.99,22.3,0.12163,0.0001,13.87042]
[1777538371358,29.13,76100.69,22.3,0.12147,0.0001,13.85531]
[1777538375003,29.13,76099.02,22.3,0.12128,0.0001,13.83987]
[1777538379611,29.12,76094.77,22.3,0.1208,0.0001,13.80093]
[1777538380237,29.12,76094.93,22.3,0.12081,0.0001,13.80153]
[1777538382356,29.12,76095.05,22.3,0.1208,0.0001,13.80035]
[1777538388276,29.11,76094.88,22.3,0.12073,0.0001,13.79466]
[1777538393311,29.11,76094.85,22.3,0.12068,0.0001,13.79096]
[1777538398345,29.1,76097.14,22.3,0.12087,0.0001,13.80635]
[1777538403674,29.1,76095.75,22.3,0.12069,0.0001,13.79205]
[1777538409861,29.09,76092.18,22.3,0.12028,0.0001,13.75847]
[1777538415464,29.09,76079.91,22.3,0.11901,0.0001,13.65343]
[1777538420500,29.08,76089.16,22.3,0.1199,0.0001,13.72715]
[1777538425535,29.08,76088.93,22.3,0.11984,0.0001,13.72222]
[1777538430569,29.07,76088.98,22.3,0.11981,0.0001,13.7197]
[1777538431400,29.07,76088.98,22.3,0.11981,0.0001,13.7197]
[1777538435732,29.07,76086.88,22.3,0.11954,0.0001,13.69623]
[1777538435749,29.07,76086.88,22.3,0.11954,0.0001,13.69623]
[1777538435778,29.07,76087.02,22.3,0.11955,0.0001,13.69685]
[1777538436301,29.07,76087.02,22.3,0.11955,0.0001,13.69685]
[1777538437023,29.07,76087.02,22.3,0.11955,0.0001,13.69685]
[1777538437702,29.07,76089.52,22.3,0.11979,0.0001,13.71678]
[1777538443666,29.07,76100.99,22.3,0.12092,0.0001,13.80998]
[1777538448701,29.06,76104.87,22.3,0.12129,0.0001,13.84042]
[1777538453736,29.06,76106.37,22.3,0.12142,0.0001,13.85091]
[1777538455506,29.06,76106.48,22.3,0.12143,0.0001,13.85142]
[1777538460784,29.06,76106.02,22.3,0.12135,0.0001,13.84518]
[1777538465821,29.05,76108.02,22.3,0.12153,0.0001,13.85972]
[1777538470856,29.05,76101.77,22.3,0.12087,0.0001,13.80599]
[1777538472104,29.05,76101.77,22.3,0.12087,0.0001,13.80599]
[1777538474145,29.05,76099.9,22.3,0.12067,0.0001,13.78983]
[1777538474346,29.05,76099.28,22.3,0.1206,0.0001,13.78407]
[1777538474350,29.05,76099.28,22.3,0.1206,0.0001,13.78407]
[1777538479919,29.04,76103.59,22.3,0.12102,0.0001,13.81796]
[1777538484954,29.04,76103.35,22.3,0.12097,0.0001,13.8143]
[1777538489989,29.04,76103.59,22.3,0.12097,0.0001,13.81458]
[1777538495025,29.04,76110.06,22.3,0.12158,0.0001,13.86256]
[1777538498783,29.04,76110.76,22.3,0.12163,0.0001,13.8671]
[1777538504088,29.03,76110.76,22.3,0.1216,0.0001,13.86459]
[1777538504720,29.03,76110.76,22.3,0.1216,0.0001,13.86459]
[1777538509184,29.03,76111.12,22.3,0.12162,0.0001,13.86592]
[1777538514718,29.03,76111.26,22.3,0.1216,0.0001,13.86458]
[1777538519475,29.02,76111.1,22.3,0.12156,0.0001,13.86119]
[1777538524718,29.02,76103.98,22.3,0.12081,0.0001,13.80028]
[1777538530270,29.02,76105.17,22.3,0.12091,0.0001,13.8081]
[1777538535305,29.01,76106.65,22.3,0.12104,0.0001,13.81858]
[1777538540339,29.01,76107.37,22.3,0.12109,0.0001,13.82266]
[1777538545375,29.01,76111.42,22.3,0.12147,0.0001,13.85441]
[1777538550410,29.0,76106.97,22.3,0.121,0.0001,13.81547]
[1777538555445,29.0,76106.28,22.3,0.12088,0.0001,13.80416]
[1777538560480,29.0,76105.32,22.3,0.12076,0.0001,13.79455]
[1777538565515,29.0,76105.74,22.3,0.12078,0.0001,13.79644]
[1777538570551,28.99,76106.3,22.3,0.12082,0.0001,13.79949]
[1777538575586,28.99,76105.67,22.3,0.12074,0.0001,13.79271]
[1777538580621,28.99,76105.26,22.3,0.12068,0.0001,13.78779]
[1777538585656,28.99,76105.67,22.3,0.1207,0.0001,13.78969]
[1777538590691,28.99,76105.49,22.3,0.12066,0.0001,13.78669]
[1777538595726,28.98,76105.7,22.3,0.12067,0.0001,13.78694]
[1777538600761,28.98,76105.62,22.3,0.12064,0.0001,13.78478]
[1777538606803,28.98,76105.63,22.3,0.12062,0.0001,13.7831]
[1777538611845,28.98,76106.87,22.3,0.1207,0.0001,13.78802]
[1777538616880,28.97,76108.47,22.3,0.12084,0.0001,13.7998]
[1777538621915,28.97,76108.1,22.3,0.12078,0.0001,13.79518]
[1777538626951,28.97,76108.24,22.3,0.12078,0.0001,13.79483]
[1777538631986,28.97,76106.49,22.3,0.12058,0.0001,13.77885]
[1777538637028,28.97,76105.99,22.3,0.12052,0.0001,13.77332]
[1777538637367,28.97,76105.99,22.3,0.12052,0.0001,13.77332]
[1777538643070,28.96,76097.62,22.3,0.11966,0.0001,13.70253]
[1777538648105,28.96,76097.14,22.3,0.1196,0.0001,13.69782]
[1777538653140,28.96,76093.33,22.3,0.11921,0.0001,13.66565]
[1777538655669,28.96,76094.33,22.3,0.11931,0.0001,13.67376]
[1777538656294,28.96,76094.33,22.3,0.11931,0.0001,13.67376]
[1777538660682,28.96,76093.76,22.3,0.11924,0.0001,13.66844]
[1777538666231,28.96,76093.18,22.3,0.11918,0.0001,13.66316]
[1777538671266,28.96,76090.99,22.3,0.11893,0.0001,13.64083]
[1777538671402,28.96,76090.99,22.3,0.11893,0.0001,13.64083]
[1777538673433,28.96,76090.5,22.3,0.11888,0.0001,13.63669]
[1777538674287,28.96,76086.74,22.3,0.1185,0.0001,13.60515]
[1777538678305,28.96,76085.76,22.3,0.11839,0.0001,13.59596]
[1777538678321,28.96,76085.76,22.3,0.11839,0.0001,13.59596]
[1777538678392,28.96,76085.7,22.3,0.11838,0.0001,13.59511]
[1777538684357,28.96,76092.2,22.3,0.11902,0.0001,13.64878]
[1777538684415,28.96,76092.2,22.3,0.11902,0.0001,13.64878]
[1777538689392,28.96,76104.64,22.3,0.12027,0.0001,13.75144]
[1777538689420,28.96,76104.64,22.3,0.12027,0.0001,13.75144]
[1777538689642,28.96,76104.64,22.3,0.12027,0.0001,13.75144]
[1777538690964,28.95,76105.47,22.3,0.12035,0.0001,13.75811]
[1777538690976,28.95,76105.47,22.3,0.12035,0.0001,13.75811]
[1777538691540,28.95,76105.56,22.3,0.12035,0.0001,13.75863]
[1777538694881,28.95,76105.56,22.3,0.12035,0.0001,13.7584]
[1777538700470,28.95,76103.83,22.3,0.12015,0.0001,13.74222]
[1777538706512,28.95,76103.85,22.3,0.12014,0.0001,13.74101]
[1777538711548,28.95,76108.0,22.3,0.12054,0.0001,13.77418]
[1777538713449,28.95,76109.04,22.3,0.12064,0.0001,13.78254]
[1777538714131,28.95,76111.11,22.3,0.12085,0.0001,13.79945]
[1777538715476,28.95,76111.47,22.3,0.12089,0.0001,13.80251]
[1777538716363,28.95,76111.9,22.3,0.12093,0.0001,13.80582]
[1777538717449,28.95,76112.55,22.3,0.12099,0.0001,13.81123]
[1777538718008,28.95,76112.55,22.3,0.12099,0.0001,13.81123]
[1777538723127,28.94,76109.35,22.3,0.12065,0.0001,13.7831]
[1777538723664,28.94,76109.51,22.3,0.12066,0.0001,13.78388]
[1777538729674,28.94,76106.17,22.3,0.12031,0.0001,13.75483]
[1777538734709,28.94,76102.05,22.3,0.11985,0.0001,13.71599]
[1777538739744,28.94,76100.6,22.3,0.1197,0.0001,13.7034]
[1777538740651,28.94,76100.6,22.3,0.1197,0.0001,13.7034]
[1777538745786,28.94,76097.67,22.3,0.1194,0.0001,13.67866]
[1777538750821,28.94,76101.88,22.3,0.11982,0.0001,13.71324]
[1777538755856,28.94,76101.74,22.3,0.1198,0.0001,13.71157]
[1777538763912,28.94,76101.36,22.3,0.11975,0.0001,13.70768]
[1777538768223,28.94,76100.74,22.3,0.11969,0.0001,13.70237]
[1777538773982,28.94,76094.05,22.3,0.11901,0.0001,13.64661]
[1777538779017,28.94,76091.69,22.3,0.11878,0.0001,13.62715]
[1777538780390,28.94,76091.69,22.3,0.11878,0.0001,13.62715]
[1777538782389,28.94,76108.16,22.3,0.12043,0.0001,13.7636]
[1777538788080,28.93,76111.24,22.3,0.12073,0.0001,13.78828]
[1777538793315,28.93,76113.27,22.3,0.12089,0.0001,13.80031]
[1777538799466,28.93,76112.94,22.3,0.12084,0.0001,13.79616]
[1777538804722,28.93,76112.9,22.3,0.12082,0.0001,13.79406]
[1777538811241,28.92,76116.81,22.3,0.12119,0.0001,13.82431]
[1777538817282,28.92,76118.42,22.3,0.12132,0.0001,13.83528]
[1777538822318,28.92,76104.37,22.3,0.11988,0.0001,13.71672]
[1777538823549,28.92,76104.37,22.3,0.11988,0.0001,13.71672]
[1777538829132,28.92,76093.04,22.3,0.11873,0.0001,13.62201]
[1777538829253,28.92,76093.04,22.3,0.11873,0.0001,13.62201]
[1777538834327,28.92,76095.39,22.3,0.11896,0.0001,13.64122]
[1777538839437,28.92,76098.88,22.3,0.11931,0.0001,13.66972]
[1777538844472,28.92,76101.39,22.3,0.11955,0.0001,13.68998]
[1777538849507,28.91,76097.08,22.3,0.11911,0.0001,13.65373]
[1777538854542,28.91,76093.09,22.3,0.11868,0.0001,13.61653]
[1777538859577,28.91,76090.35,22.3,0.11841,0.0001,13.59393]
[1777538859639,28.91,76090.35,22.3,0.11841,0.0001,13.59393]
[1777538865619,28.91,76094.68,22.3,0.11884,0.0001,13.62977]
[1777538870654,28.91,76095.4,22.3,0.11891,0.0001,13.6356]
[1777538872192,28.91,76095.4,22.3,0.11891,0.0001,13.6356]
[1777538872267,28.91,76095.0,22.3,0.11887,0.0001,13.63225]
[1777538877703,28.91,76087.51,22.3,0.1181,0.0001,13.56849]
[1777538882738,28.91,76089.49,22.3,0.11828,0.0001,13.58325]
[1777538887775,28.91,76088.81,22.3,0.11819,0.0001,13.57593]
[1777538892810,28.9,76090.16,22.3,0.1183,0.0001,13.58538]
[1777538896465,28.9,76090.2,22.3,0.1183,0.0001,13.58536]
[1777538901873,28.9,76090.4,22.3,0.11829,0.0001,13.58418]
[1777538906567,28.9,76088.07,22.3,0.11804,0.0001,13.56382]
[1777538908938,28.9,76083.85,22.3,0.11761,0.0001,13.5279]
[1777538910463,28.9,76083.1,22.3,0.11753,0.0001,13.52141]
[1777538916978,28.89,76085.09,22.3,0.11767,0.0001,13.53169]
[1777538918407,28.89,76085.09,22.3,0.11767,0.0001,13.53169]
[1777538924027,28.89,76080.03,22.3,0.11715,0.0001,13.48791]
[1777538925655,28.89,76080.03,22.3,0.11715,0.0001,13.48791]
[1777538931077,28.89,76079.76,22.3,0.1171,0.0001,13.48413]
[1777538933836,28.89,76080.63,22.3,0.11718,0.0001,13.49087]
[1777538934181,28.89,76080.63,22.3,0.11718,0.0001,13.49087]
[1777538934283,28.89,76079.78,22.3,0.1171,0.0001,13.4836]
[1777538940140,28.89,76079.72,22.3,0.1171,0.0001,13.48398]
[1777538941742,28.89,76080.04,22.3,0.11713,0.0001,13.48677]
[1777538942155,28.89,76073.76,22.3,0.11651,0.0001,13.43498]
[1777538946792,28.89,76071.47,22.3,0.11628,0.0001,13.41543]
[1777538947485,28.89,76071.47,22.3,0.11628,0.0001,13.41543]
[1777538950347,28.89,76071.24,22.3,0.11625,0.0001,13.41312]
[1777538951094,28.89,76069.37,22.3,0.11606,0.0001,13.39744]
[1777538956252,28.89,76069.64,22.3,0.11609,0.0001,13.39919]
[1777538961287,28.88,76068.17,22.3,0.11594,0.0001,13.38664]
[1777538966322,28.88,76075.0,22.3,0.11661,0.0001,13.44271]
[1777538971357,28.88,76080.05,22.3,0.11707,0.0001,13.47989]
[1777538976392,28.88,76080.86,22.3,0.11714,0.0001,13.48551]
[1777538981427,28.88,76080.96,22.3,0.11713,0.0001,13.48493]
[1777538984933,28.88,76086.23,22.3,0.11764,0.0001,13.52783]
[1777538989979,28.88,76095.31,22.3,0.11853,0.0001,13.60145]
[1777538989986,28.88,76095.31,22.3,0.11853,0.0001,13.60145]
[1777538990490,28.88,76094.8,22.3,0.11848,0.0001,13.59721]
[1777538992040,28.88,76095.24,22.3,0.11852,0.0001,13.60087]
[1777538992504,28.88,76095.18,22.3,0.11851,0.0001,13.60008]
[1777538992874,28.88,76095.18,22.3,0.11851,0.0001,13.60008]
[1777538993641,28.88,76099.71,22.3,0.11897,0.0001,13.6377]
[1777538993803,28.88,76099.71,22.3,0.11897,0.0001,13.6377]
[1777538994962,28.88,76102.89,22.3,0.11929,0.0001,13.66407]
[1777539000779,28.87,76099.32,22.3,0.11892,0.0001,13.63373]
[1777539001199,28.87,76099.32,22.3,0.11892,0.0001,13.63373]
[1777539001731,28.87,76099.32,22.3,0.11892,0.0001,13.63373]
[1777539010245,28.87,76096.32,22.3,0.11861,0.0001,13.60845]
[1777539010249,28.87,76096.32,22.3,0.11861,0.0001,13.60845]
[1777539015427,28.87,76091.63,22.3,0.11815,0.0001,13.56954]
[1777539015435,28.87,76091.63,22.3,0.11815,0.0001,13.56954]
[1777539015668,28.87,76088.11,22.3,0.11779,0.0001,13.5404]
[1777539020704,28.87,76084.61,22.3,0.11743,0.0001,13.51003]
[1777539020798,28.87,76084.61,22.3,0.11743,0.0001,13.51003]
[1777539026746,28.87,76083.84,22.3,0.11733,0.0001,13.50191]
[1777539031781,28.87,76084.79,22.3,0.11738,0.0001,13.50432]
[1777539036816,28.86,76084.14,22.3,0.1173,0.0001,13.49745]
[1777539042485,28.86,76078.21,22.3,0.11669,0.0001,13.44728]
[1777539047894,28.86,76077.2,22.3,0.11658,0.0001,13.4376]
[1777539052930,28.86,76076.96,22.3,0.11654,0.0001,13.43434]
[1777539057965,28.86,76075.12,22.3,0.11634,0.0001,13.41784]
[1777539063000,28.86,76074.35,22.3,0.11625,0.0001,13.41008]
[1777539068038,28.85,76076.95,22.3,0.11649,0.0001,13.43005]
[1777539073073,28.85,76077.11,22.3,0.11648,0.0001,13.42977]
[1777539073851,28.85,76077.11,22.3,0.11648,0.0001,13.42977]
[1777539080122,28.85,76076.88,22.3,0.11643,0.0001,13.42551]
[1777539085158,28.84,76078.03,22.3,0.11652,0.0001,13.43331]
[1777539090523,28.84,76077.99,22.3,0.1165,0.0001,13.43153]
[1777539096235,28.84,76078.85,22.3,0.11653,0.0001,13.43234]
[1777539099617,28.84,76085.2,22.3,0.11715,0.0001,13.48425]
[1777539099670,28.84,76086.62,22.3,0.11728,0.0001,13.49515]
[1777539100480,28.84,76086.62,22.3,0.11728,0.0001,13.49515]
[1777539103412,28.84,76092.81,22.3,0.1179,0.0001,13.5463]
[1777539105582,28.84,76094.49,22.3,0.11806,0.0001,13.55998]
[1777539111339,28.83,76095.3,22.3,0.11813,0.0001,13.56573]
[1777539116782,28.83,76096.29,22.3,0.11822,0.0001,13.57347]
[1777539116831,28.83,76096.29,22.3,0.11822,0.0001,13.57347]
[1777539117562,28.83,76096.35,22.3,0.11823,0.0001,13.57372]
[1777539117884,28.83,76096.35,22.3,0.11823,0.0001,13.57372]
[1777539118389,28.83,76096.33,22.3,0.11822,0.0001,13.57343]
[1777539123423,28.83,76094.48,22.3,0.11801,0.0001,13.55564]
[1777539128459,28.83,76093.44,22.3,0.11788,0.0001,13.5448]
[1777539132186,28.82,76093.59,22.3,0.11788,0.0001,13.54475]
[1777539134203,28.82,76088.84,22.3,0.11739,0.0001,13.50447]
[1777539134205,28.82,76088.84,22.3,0.11739,0.0001,13.50447]
[1777539134830,28.82,76088.84,22.3,0.11739,0.0001,13.50447]
[1777539141550,28.82,76087.63,22.3,0.11724,0.0001,13.49165]
[1777539142677,28.82,76087.63,22.3,0.11724,0.0001,13.49165]
[1777539142692,28.82,76087.63,22.3,0.11724,0.0001,13.49165]
[1777539142733,28.82,76087.39,22.3,0.1172,0.0001,13.48903]
[1777539149607,28.82,76088.05,22.3,0.11727,0.0001,13.4949]
[1777539154642,28.82,76085.27,22.3,0.11698,0.0001,13.4684]
[1777539155212,28.82,76085.27,22.3,0.11698,0.0001,13.4684]
[1777539155649,28.82,76082.18,22.3,0.11667,0.0001,13.44264]
[1777539160684,28.82,76067.59,22.3,0.11521,0.0001,13.32099]
[1777539166275,28.82,76065.0,22.3,0.11496,0.0001,13.29946]
[1777539171783,28.82,76063.38,22.3,0.1148,0.0001,13.28607]
[1777539176818,28.82,76062.98,22.3,0.11476,0.0001,13.28291]
[1777539181853,28.82,76062.51,22.3,0.11472,0.0001,13.27928]
[1777539186888,28.82,76062.74,22.3,0.11474,0.0001,13.28148]
[1777539191923,28.82,76064.43,22.3,0.11491,0.0001,13.29576]
[1777539196960,28.82,76060.42,22.3,0.11452,0.0001,13.263]
[1777539201994,28.82,76057.51,22.3,0.11425,0.0001,13.23966]
[1777539204779,28.82,76057.2,22.3,0.11422,0.0001,13.23725]
[1777539204858,28.82,76057.2,22.3,0.11422,0.0001,13.23725]
[1777539204959,28.82,76057.51,22.3,0.11425,0.0001,13.24009]
[1777539206721,28.82,76047.48,22.3,0.11327,0.0001,13.15746]
[1777539207576,28.82,76039.41,22.3,0.11249,0.0001,13.09088]
[1777539208811,28.82,76040.44,22.3,0.11259,0.0001,13.09934]
[1777539214080,28.82,76042.61,22.3,0.11276,0.0001,13.11271]
[1777539219115,28.82,76041.94,22.3,0.11269,0.0001,13.10663]
[1777539224150,28.82,76042.68,22.3,0.11276,0.0001,13.11215]
[1777539225819,28.82,76042.68,22.3,0.11276,0.0001,13.11215]
[1777539229187,28.82,76057.82,22.3,0.11422,0.0001,13.23585]
[1777539234714,28.82,76059.86,22.3,0.11441,0.0001,13.25156]
[1777539240266,28.81,76069.9,22.3,0.11536,0.0001,13.33202]
[1777539245301,28.81,76070.4,22.3,0.11539,0.0001,13.33415]
[1777539250339,28.81,76068.73,22.3,0.1152,0.0001,13.31833]
[1777539255756,28.8,76076.37,22.3,0.11593,0.0001,13.3797]
[1777539260411,28.8,76083.33,22.3,0.11659,0.0001,13.43505]
[1777539260598,28.8,76084.01,22.3,0.11665,0.0001,13.44027]
[1777539265496,28.8,76084.66,22.3,0.11671,0.0001,13.44474]
[1777539265597,28.8,76082.49,22.3,0.11649,0.0001,13.42675]
[1777539270833,28.8,76083.39,22.3,0.11656,0.0001,13.43261]
[1777539276524,28.79,76075.43,22.3,0.11571,0.0001,13.36026]
[1777539281559,28.79,76076.99,22.3,0.11585,0.0001,13.37168]
[1777539286594,28.79,76076.68,22.3,0.1158,0.0001,13.36746]
[1777539291630,28.78,76075.88,22.3,0.1157,0.0001,13.3592]
[1777539296665,28.78,76076.23,22.3,0.11571,0.0001,13.36044]
[1777539301700,28.78,76077.94,22.3,0.11586,0.0001,13.37282]
[1777539306735,28.78,76079.3,22.3,0.11597,0.0001,13.38217]
[1777539311770,28.77,76078.88,22.3,0.11591,0.0001,13.37677]
[1777539316805,28.77,76079.44,22.3,0.11594,0.0001,13.37944]
[1777539321839,28.77,76078.18,22.3,0.11579,0.0001,13.36709]
[1777539326875,28.76,76078.08,22.3,0.11575,0.0001,13.36409]
[1777539331910,28.76,76078.41,22.3,0.11574,0.0001,13.36116]
[1777539336945,28.76,76074.39,22.3,0.11532,0.0001,13.32614]
[1777539341980,28.76,76069.21,22.3,0.11479,0.0001,13.28147]
[1777539347015,28.75,76067.8,22.3,0.11462,0.0001,13.26782]
[1777539347832,28.75,76067.8,22.3,0.11462,0.0001,13.26782]
[1777539348327,28.75,76067.47,22.3,0.11459,0.0001,13.2647]
[1777539349909,28.75,76067.8,22.3,0.11461,0.0001,13.26704]
[1777539351356,28.75,76063.73,22.3,0.11421,0.0001,13.23262]
[1777539351371,28.75,76063.73,22.3,0.11421,0.0001,13.23262]
[1777539352050,28.75,76058.3,22.3,0.11367,0.0001,13.18716]
[1777539352132,28.75,76058.3,22.3,0.11367,0.0001,13.18716]
[1777539358092,28.75,76052.59,22.3,0.11307,0.0001,13.13713]
[1777539358331,28.75,76052.59,22.3,0.11307,0.0001,13.13713]
[1777539359641,28.75,76052.35,22.3,0.11305,0.0001,13.13475]
[1777539359653,28.75,76052.35,22.3,0.11305,0.0001,13.13475]
[1777539360107,28.75,76052.2,22.3,0.11303,0.0001,13.13333]
[1777539363503,28.75,76052.81,22.3,0.11308,0.0001,13.138]
[1777539369170,28.74,76053.08,22.3,0.1131,0.0001,13.13898]
[1777539374863,28.74,76053.14,22.3,0.1131,0.0001,13.13931]
[1777539381060,28.74,76053.66,22.3,0.11313,0.0001,13.1421]
[1777539381565,28.74,76053.6,22.3,0.11312,0.0001,13.1413]
[1777539382118,28.74,76053.6,22.3,0.11312,0.0001,13.1413]
[1777539390640,28.74,76054.1,22.3,0.11316,0.0001,13.14424]
[1777539390741,28.74,76054.51,22.3,0.11319,0.0001,13.14748]
[1777539396359,28.73,76054.07,22.3,0.11309,0.0001,13.13685]
[1777539402402,28.73,76054.53,22.3,0.11309,0.0001,13.13761]
[1777539407854,28.73,76052.74,22.3,0.1129,0.0001,13.12092]
[1777539407955,28.73,76052.75,22.3,0.11289,0.0001,13.12007]
[1777539410913,28.72,76052.86,22.3,0.11289,0.0001,13.12061]
[1777539410946,28.72,76052.86,22.3,0.11289,0.0001,13.12061]
[1777539411014,28.72,76053.22,22.3,0.11292,0.0001,13.1232]
[1777539412494,28.72,76053.55,22.3,0.11295,0.0001,13.12555]
[1777539420230,28.72,76054.6,22.3,0.11302,0.0001,13.13135]
[1777539426570,28.71,76053.0,22.3,0.11281,0.0001,13.11397]
[1777539432612,28.71,76052.65,22.3,0.11275,0.0001,13.10844]
[1777539435888,28.71,76052.48,22.3,0.11272,0.0001,13.10617]
[1777539437061,28.71,76050.86,22.3,0.11256,0.0001,13.09237]
[1777539437565,28.71,76048.64,22.3,0.11233,0.0001,13.07326]
[1777539439396,28.71,76043.24,22.3,0.1118,0.0001,13.02838]
[1777539445099,28.7,76040.22,22.3,0.11149,0.0001,13.00196]
[1777539450738,28.7,76034.86,22.3,0.11096,0.0001,12.95614]
[1777539455773,28.7,76036.75,22.3,0.1111,0.0001,12.96664]
[1777539457021,28.7,76036.75,22.3,0.1111,0.0001,12.96664]
[1777539462863,28.7,76041.18,22.3,0.11151,0.0001,13.00169]
[1777539466557,28.7,76041.19,22.3,0.11149,0.0001,13.00059]
[1777539466851,28.69,76041.16,22.3,0.11148,0.0001,12.99977]
[1777539471888,28.69,76040.96,22.3,0.11143,0.0001,12.99521]
[1777539475537,28.69,76040.81,22.3,0.11138,0.0001,12.99108]
[1777539475914,28.69,76040.76,22.3,0.11137,0.0001,12.98995]
[1777539476393,28.69,76040.76,22.3,0.11137,0.0001,12.98995]
[1777539476495,28.68,76040.76,22.3,0.11136,0.0001,12.98967]
[1777539481956,28.68,76040.5,22.3,0.1113,0.0001,12.98398]
[1777539486991,28.67,76040.82,22.3,0.11128,0.0001,12.98309]
[1777539492026,28.67,76040.67,22.3,0.11122,0.0001,12.97766]
[1777539497061,28.66,76040.11,22.3,0.11112,0.0001,12.96959]
[1777539502096,28.66,76038.3,22.3,0.11091,0.0001,12.95136]
[1777539507131,28.65,76037.82,22.3,0.11082,0.0001,12.94415]
[1777539512166,28.65,76038.66,22.3,0.11084,0.0001,12.94396]
[1777539517201,28.64,76038.54,22.3,0.11079,0.0001,12.93973]
[1777539522236,28.64,76038.3,22.3,0.11073,0.0001,12.93456]
[1777539527271,28.64,76038.29,22.3,0.11069,0.0001,12.93129]
[1777539532306,28.63,76037.41,22.3,0.11057,0.0001,12.92093]
[1777539537341,28.63,76036.72,22.3,0.11046,0.0001,12.9122]
[1777539543022,28.62,76033.27,22.3,0.1101,0.0001,12.88082]
[1777539548632,28.62,76034.04,22.3,0.11014,0.0001,12.88428]
[1777539554461,28.61,76034.35,22.3,0.11012,0.0001,12.8828]
[1777539555461,28.61,76034.35,22.3,0.11012,0.0001,12.8828]
[1777539555767,28.61,76034.35,22.3,0.11012,0.0001,12.8828]
[1777539558175,28.61,76030.98,22.3,0.10978,0.0001,12.85391]
[1777539558177,28.61,76030.91,22.3,0.10976,0.0001,12.85226]
[1777539563523,28.6,76032.38,22.3,0.10985,0.0001,12.8604]
[1777539564369,28.6,76032.38,22.3,0.10985,0.0001,12.8604]
[1777539564530,28.6,76030.0,22.3,0.10962,0.0001,12.84002]
[1777539566126,28.6,76030.0,22.3,0.10962,0.0001,12.84002]
[1777539571580,28.6,76030.33,22.3,0.10958,0.0001,12.83525]
[1777539574696,28.6,76031.14,22.3,0.10964,0.0001,12.84088]
[1777539574798,28.59,76031.25,22.3,0.10965,0.0001,12.84127]
[1777539580643,28.59,76032.01,22.3,0.10967,0.0001,12.84297]
[1777539590715,28.58,76031.98,22.3,0.10957,0.0001,12.83491]
[1777539595749,28.57,76032.41,22.3,0.10956,0.0001,12.83453]
[1777539600602,28.57,76032.45,22.3,0.10955,0.0001,12.83329]
[1777539606081,28.56,76026.7,22.3,0.10893,0.0001,12.7805]
[1777539612008,28.55,76026.7,22.3,0.10888,0.0001,12.77592]
[1777539617483,28.55,76026.14,22.3,0.10877,0.0001,12.76677]
[1777539621991,28.54,76028.08,22.3,0.10892,0.0001,12.77973]
[1777539622171,28.54,76028.08,22.3,0.10892,0.0001,12.77973]
[1777539622176,28.54,76028.08,22.3,0.10892,0.0001,12.77973]
[1777539622278,28.54,76030.74,22.3,0.10916,0.0001,12.80014]
[1777539627975,28.54,76034.38,22.3,0.10948,0.0001,12.82763]
[1777539630429,28.54,76033.45,22.3,0.10938,0.0001,12.81897]
[1777539630996,28.54,76034.19,22.3,0.10944,0.0001,12.82458]
[1777539632499,28.52,76031.19,22.3,0.10904,0.0001,12.78859]
[1777539635380,28.51,76033.28,22.3,0.10914,0.0001,12.79778]
[1777539635391,28.51,76033.28,22.3,0.10914,0.0001,12.79778]
[1777539635526,28.51,76033.41,22.3,0.10915,0.0001,12.79815]
[1777539636032,28.51,76036.72,22.3,0.10946,0.0001,12.82474]
[1777539641066,28.51,76040.53,22.3,0.10979,0.0001,12.85369]
[1777539646102,28.5,76041.0,22.3,0.10981,0.0001,12.85501]
[1777539652144,28.5,76041.1,22.3,0.10978,0.0001,12.85283]
[1777539655626,28.5,76041.84,22.3,0.10984,0.0001,12.85746]
[1777539657562,28.5,76050.61,22.3,0.11067,0.0001,12.92898]
[1777539658386,28.5,76050.61,22.3,0.11067,0.0001,12.92898]
[1777539659352,28.49,76051.72,22.3,0.11077,0.0001,12.93744]
[1777539663485,28.49,76046.24,22.3,0.11021,0.0001,12.8894]
[1777539669263,28.49,76048.02,22.3,0.11035,0.0001,12.90119]
[1777539674298,28.48,76046.8,22.3,0.1102,0.0001,12.88875]
[1777539679333,28.48,76042.96,22.3,0.1098,0.0001,12.85474]
[1777539684370,28.48,76040.65,22.3,0.10956,0.0001,12.83367]
[1777539689405,28.47,76042.91,22.3,0.10975,0.0001,12.85032]
[1777539694441,28.47,76044.19,22.3,0.10982,0.0001,12.85506]
[1777539699476,28.47,76044.1,22.3,0.10979,0.0001,12.85223]
[1777539705518,28.46,76043.73,22.3,0.10972,0.0001,12.84672]
[1777539710553,28.46,76041.93,22.3,0.10953,0.0001,12.82987]
[1777539712527,28.46,76042.39,22.3,0.10957,0.0001,12.83329]
[1777539712567,28.46,76042.27,22.3,0.10955,0.0001,12.83191]
[1777539717602,28.46,76042.7,22.3,0.10955,0.0001,12.83226]
[1777539723012,28.45,76042.79,22.3,0.10953,0.0001,12.83043]
[1777539725229,28.45,76042.7,22.3,0.10951,0.0001,12.8284]
[1777539728547,28.45,76042.47,22.3,0.10945,0.0001,12.82333]
[1777539730810,28.45,76031.08,22.3,0.10835,0.0001,12.72871]
[1777539731061,28.45,76031.08,22.3,0.10835,0.0001,12.72871]
[1777539732915,28.44,76029.44,22.3,0.10818,0.0001,12.71414]
[1777539735050,28.44,76027.61,22.3,0.10799,0.0001,12.69803]
[1777539735260,28.44,76027.61,22.3,0.10799,0.0001,12.69803]
[1777539740766,28.44,76028.14,22.3,0.108,0.0001,12.69837]
[1777539742423,28.44,76028.14,22.3,0.108,0.0001,12.69837]
[1777539745503,28.43,76027.06,22.3,0.10786,0.0001,12.68704]
[1777539745515,28.43,76027.06,22.3,0.10786,0.0001,12.68704]
[1777539745526,28.43,76027.06,22.3,0.10786,0.0001,12.68704]
[1777539745604,28.43,76027.56,22.3,0.10791,0.0001,12.69116]
[1777539745800,28.43,76026.45,22.3,0.1078,0.0001,12.68141]
[1777539747911,28.43,76025.92,22.3,0.10775,0.0001,12.67687]
[1777539750721,28.43,76023.62,22.3,0.10752,0.0001,12.65744]
[1777539750835,28.43,76023.48,22.3,0.10751,0.0001,12.65615]
[1777539755871,28.43,76023.51,22.3,0.10745,0.0001,12.64976]
[1777539760462,28.42,76022.68,22.3,0.10735,0.0001,12.64127]
[1777539760463,28.42,76022.68,22.3,0.10735,0.0001,12.64127]
[1777539760906,28.42,76022.26,22.3,0.1073,9e-05,12.63687]
[1777539765940,28.42,76022.06,22.3,0.10727,9e-05,12.63457]
[1777539770976,28.42,76022.96,22.3,0.10735,0.0001,12.64127]
[1777539776012,28.42,76019.17,22.3,0.10698,9e-05,12.60942]
[1777539781353,28.42,76022.13,22.3,0.10726,9e-05,12.6332]
[1777539781429,28.42,76019.07,22.3,0.10696,9e-05,12.60774]
[1777539783175,28.42,76021.92,22.3,0.10723,9e-05,12.63119]
[1777539783277,28.42,76022.69,22.3,0.10731,9e-05,12.63748]
[1777539785208,28.42,76021.7,22.3,0.10721,9e-05,12.62927]
[1777539785212,28.42,76021.7,22.3,0.10721,9e-05,12.62927]
[1777539785310,28.42,76021.55,22.3,0.10719,9e-05,12.62758]
[1777539789603,28.42,76022.96,22.3,0.10732,0.0001,12.63855]
[1777539791397,28.42,76022.96,22.3,0.10732,0.0001,12.63848]
[1777539791496,28.42,76022.35,22.3,0.10726,9e-05,12.63356]
[1777539793582,28.42,76023.75,22.3,0.10739,0.0001,12.64473]
[1777539794145,28.42,76024.26,22.3,0.10743,0.0001,12.64856]
[1777539799180,28.42,76025.46,22.3,0.10755,0.0001,12.65863]
[1777539804215,28.42,76026.48,22.3,0.10765,0.0001,12.66721]
[1777539804593,28.42,76026.48,22.3,0.10765,0.0001,12.66721]
[1777539810257,28.42,76025.81,22.3,0.10759,0.0001,12.66186]
[1777539815292,28.42,76025.66,22.3,0.10755,0.0001,12.65696]
[1777539820326,28.42,76027.31,22.3,0.10771,0.0001,12.67071]
[1777539826369,28.42,76027.27,22.3,0.1077,0.0001,12.67049]
[1777539831405,28.42,76026.43,22.3,0.10762,0.0001,12.66367]
[1777539836440,28.42,76026.35,22.3,0.10762,0.0001,12.66316]
[1777539841475,28.42,76025.99,22.3,0.10759,0.0001,12.66037]
[1777539846510,28.42,76025.12,22.3,0.10751,0.0001,12.6534]
[1777539851590,28.42,76026.03,22.3,0.10759,0.0001,12.66106]
[1777539859619,28.42,76021.68,22.3,0.10719,9e-05,12.62568]
[1777539860608,28.42,76021.66,22.3,0.10718,9e-05,12.62525]
[1777539863756,28.42,76024.39,22.3,0.10743,0.0001,12.64667]
[1777539864636,28.42,76024.62,22.3,0.10745,0.0001,12.64861]
[1777539866083,28.42,76024.72,22.3,0.10746,0.0001,12.64947]
[1777539866608,28.42,76024.72,22.3,0.10746,0.0001,12.64947]
[1777539866649,28.42,76024.74,22.3,0.10746,0.0001,12.64957]
[1777539872013,28.42,76025.06,22.3,0.10748,0.0001,12.65147]
[1777539872037,28.42,76024.74,22.3,0.10742,0.0001,12.64483]
[1777539873789,28.42,76024.78,22.3,0.10742,0.0001,12.64466]
[1777539873797,28.42,76024.78,22.3,0.10742,0.0001,12.64466]
[1777539874620,28.41,76027.07,22.3,0.10763,0.0001,12.66283]
[1777539878403,28.41,76032.08,22.3,0.1081,0.0001,12.70365]
[1777539882419,28.41,76040.17,22.3,0.10886,0.0001,12.76902]
[1777539882427,28.41,76043.21,22.3,0.10915,0.0001,12.79378]
[1777539884587,28.41,76043.19,22.3,0.10915,0.0001,12.79361]
[1777539886178,28.41,76043.6,22.3,0.10919,0.0001,12.79716]
[1777539891825,28.41,76043.06,22.3,0.10912,0.0001,12.79136]
[1777539896861,28.41,76043.43,22.3,0.10914,0.0001,12.79329]
[1777539897687,28.41,76043.43,22.3,0.10914,0.0001,12.79329]
[1777539902398,28.41,76043.45,22.3,0.10913,0.0001,12.7926]
[1777539907938,28.41,76053.29,22.3,0.11008,0.0001,12.87391]
[1777539908697,28.41,76053.29,22.3,0.11008,0.0001,12.87391]
[1777539914710,28.41,76053.03,22.3,0.11006,0.0001,12.87194]
[1777539920024,28.41,76052.81,22.3,0.11004,0.0001,12.87058]
[1777539922819,28.41,76052.36,22.3,0.11,0.0001,12.867]
[1777539926202,28.41,76052.48,22.3,0.11001,0.0001,12.8676]
[1777539932107,28.41,76058.0,22.3,0.11052,0.0001,12.90989]
[1777539933365,28.41,76058.0,22.3,0.11052,0.0001,12.90989]
[1777539938605,28.41,76066.41,22.3,0.11134,0.0001,12.97962]
[1777539944192,28.41,76066.81,22.3,0.11137,0.0001,12.98256]
[1777539950233,28.41,76076.13,22.3,0.11227,0.0001,13.05944]
[1777539955268,28.41,76070.95,22.3,0.11176,0.0001,13.01558]
[1777539960303,28.4,76071.13,22.3,0.11177,0.0001,13.01656]
[1777539960785,28.4,76071.13,22.3,0.11177,0.0001,13.01656]
[1777539961447,28.4,76071.13,22.3,0.11177,0.0001,13.01656]
[1777539962176,28.4,76071.05,22.3,0.11176,0.0001,13.01546]
[1777539965640,28.4,76073.08,22.3,0.11195,0.0001,13.03172]
[1777539970871,28.4,76077.32,22.3,0.11235,0.0001,13.06565]
[1777539976415,28.4,76078.58,22.3,0.11246,0.0001,13.07502]
[1777539981450,28.4,76077.28,22.3,0.11232,0.0001,13.06324]
[1777539986486,28.4,76072.17,22.3,0.11181,0.0001,13.01989]
[1777539991521,28.4,76072.27,22.3,0.11178,0.0001,13.01627]
[1777539996557,28.39,76072.0,22.3,0.11175,0.0001,13.0134]
[1777540001591,28.39,76074.68,22.3,0.112,0.0001,13.03516]
[1777540006626,28.39,76069.8,22.3,0.11152,0.0001,12.994]
[1777540007196,28.39,76069.8,22.3,0.11152,0.0001,12.994]
[1777540011124,28.39,76060.8,22.3,0.11063,0.0001,12.91834]
[1777540012401,28.39,76062.04,22.3,0.11075,0.0001,12.92869]
[1777540017702,28.39,76061.92,22.3,0.11073,0.0001,12.92669]
[1777540023748,28.39,76061.9,22.3,0.11072,0.0001,12.92561]
[1777540028780,28.39,76061.88,22.3,0.11071,0.0001,12.92476]
[1777540033815,28.39,76062.28,22.3,0.11074,0.0001,12.92741]
[1777540038850,28.39,76064.26,22.3,0.11092,0.0001,12.9431]
[1777540040250,28.39,76064.26,22.3,0.11092,0.0001,12.9431]
[1777540042212,28.39,76063.45,22.3,0.11084,0.0001,12.93626]
[1777540044172,28.39,76064.35,22.3,0.11093,0.0001,12.94365]
[1777540045542,28.39,76064.18,22.3,0.11091,0.0001,12.94206]
[1777540047162,28.39,76064.15,22.3,0.11091,0.0001,12.94191]
[1777540052948,28.39,76074.44,22.3,0.11188,0.0001,13.02312]
[1777540057986,28.38,76077.7,22.3,0.11219,0.0001,13.04953]
[1777540063024,28.38,76076.4,22.3,0.11205,0.0001,13.03777]
[1777540068061,28.38,76072.47,22.3,0.11165,0.0001,13.00405]
[1777540069053,28.38,76072.47,22.3,0.11165,0.0001,13.00405]
[1777540075110,28.38,76061.22,22.3,0.11054,0.0001,12.90879]
[1777540080145,28.38,76063.8,22.3,0.11077,0.0001,12.92894]
[1777540082478,28.38,76064.15,22.3,0.1108,0.0001,12.93159]
[1777540084172,28.38,76050.07,22.3,0.10943,0.0001,12.81395]
[1777540089755,28.37,76048.25,22.3,0.10924,0.0001,12.79811]
[1777540093596,28.37,76048.07,22.3,0.10922,0.0001,12.79598]
[1777540097404,28.37,76045.02,22.3,0.10892,0.0001,12.77046]
[1777540097498,28.37,76045.02,22.3,0.10892,0.0001,12.77046]
[1777540097853,28.37,76045.02,22.3,0.10892,0.0001,12.77048]
[1777540098567,28.37,76029.29,22.3,0.10742,0.0001,12.64051]
[1777540104312,28.37,76021.42,22.3,0.10666,9e-05,12.57469]
[1777540109350,28.37,76017.78,22.3,0.1063,9e-05,12.54414]
[1777540114385,28.37,76014.29,22.3,0.10594,9e-05,12.51123]
[1777540119420,28.37,76006.74,22.3,0.10523,9e-05,12.44925]
[1777540124583,28.37,76007.08,22.3,0.10527,9e-05,12.45213]
[1777540130658,28.37,76006.23,22.3,0.10519,9e-05,12.44525]
[1777540136539,28.37,76005.84,22.3,0.10515,9e-05,12.44216]
[1777540141881,28.37,76003.71,22.3,0.10495,9e-05,12.42473]
[1777540147616,28.37,76003.37,22.3,0.10492,9e-05,12.42226]
[1777540152651,28.37,76005.2,22.3,0.1051,9e-05,12.43733]
[1777540157686,28.37,76010.05,22.3,0.10555,9e-05,12.47697]
[1777540159833,28.37,76010.26,22.3,0.10557,9e-05,12.47862]
[1777540159846,28.37,76010.26,22.3,0.10557,9e-05,12.47862]
[1777540159930,28.37,76010.26,22.3,0.10557,9e-05,12.47862]
[1777540159914,28.37,76010.37,22.3,0.10558,9e-05,12.47938]
[1777540160711,28.37,76026.58,22.3,0.10711,0.0001,12.61272]
[1777540160975,28.37,76026.58,22.3,0.10711,0.0001,12.61272]
[1777540161717,28.37,76040.93,22.3,0.10849,0.0001,12.73153]
[1777540166752,28.37,76056.93,22.3,0.11003,0.0001,12.86379]
[1777540171788,28.37,76053.2,22.3,0.10962,0.0001,12.828]
[1777540178889,28.37,76050.84,22.3,0.10939,0.0001,12.80746]
[1777540178984,28.37,76050.84,22.3,0.10939,0.0001,12.80746]
[1777540184341,28.37,76050.05,22.3,0.1093,0.0001,12.80035]
[1777540189965,28.37,76062.8,22.3,0.11052,0.0001,12.90512]
[1777540189994,28.37,76062.8,22.3,0.11052,0.0001,12.90512]
[1777540196009,28.36,76059.37,22.3,0.11017,0.0001,12.87508]
[1777540201043,28.36,76063.84,22.3,0.11059,0.0001,12.91111]
[1777540202008,28.36,76063.84,22.3,0.11059,0.0001,12.91111]
[1777540207086,28.36,76059.54,22.3,0.11016,0.0001,12.87393]
[1777540211155,28.36,76059.87,22.3,0.11018,0.0001,12.87574]
[1777540211851,28.36,76059.87,22.3,0.11018,0.0001,12.87574]
[1777540211914,28.36,76045.04,22.3,0.10875,0.0001,12.75278]
[1777540212126,28.36,76021.62,22.3,0.10651,9e-05,12.55937]
[1777540217369,28.36,76026.88,22.3,0.107,0.0001,12.60176]
[1777540220820,28.36,76013.4,22.3,0.10571,9e-05,12.49004]
[1777540220877,28.36,76013.4,22.3,0.10571,9e-05,12.49004]
[1777540220885,28.36,76010.18,22.3,0.10541,9e-05,12.46352]
[1777540222262,28.36,76005.57,22.3,0.10498,9e-05,12.42569]
[1777540222446,28.36,76005.57,22.3,0.10498,9e-05,12.42569]
[1777540225465,28.35,76015.61,22.3,0.10591,9e-05,12.5073]
[1777540227175,28.35,76006.2,22.3,0.10502,9e-05,12.42936]
[1777540227720,28.35,76006.2,22.3,0.10502,9e-05,12.42936]
[1777540234252,28.35,76007.88,22.3,0.10512,9e-05,12.43725]
[1777540235953,28.35,76005.62,22.3,0.10491,9e-05,12.41845]
[1777540241232,28.35,76008.55,22.3,0.10517,9e-05,12.44104]
[1777540249879,28.35,76011.64,22.3,0.10543,9e-05,12.46417]
[1777540255431,28.34,76010.58,22.3,0.10529,9e-05,12.45218]
[1777540260466,28.34,76010.73,22.3,0.10528,9e-05,12.45086]
[1777540265502,28.33,76009.62,22.3,0.10514,9e-05,12.43926]
[1777540270536,28.33,76010.28,22.3,0.10518,9e-05,12.44223]
[1777540274438,28.33,76009.04,22.3,0.10504,9e-05,12.43058]
[1777540279599,28.33,76006.82,22.3,0.10482,9e-05,12.41074]
[1777540280866,28.33,76006.82,22.3,0.10482,9e-05,12.41074]
[1777540284485,28.32,76008.13,22.3,0.10492,9e-05,12.42019]
[1777540289405,28.32,76006.91,22.3,0.10479,9e-05,12.40878]
[1777540290362,28.32,76006.75,22.3,0.10478,9e-05,12.40725]
[1777540293254,28.32,76007.39,22.3,0.1048,9e-05,12.40781]
[1777540294690,28.32,76007.4,22.3,0.1048,9e-05,12.40766]
[1777540296369,28.32,76007.64,22.3,0.10481,9e-05,12.40896]
[1777540300448,28.32,76006.81,22.3,0.10472,9e-05,12.4006]
[1777540302583,28.32,76007.4,22.3,0.10476,9e-05,12.40479]
[1777540307796,28.31,76006.71,22.3,0.10467,9e-05,12.3967]
[1777540312834,28.31,75998.57,22.3,0.10388,9e-05,12.32775]
[1777540317523,28.31,75997.9,22.3,0.1038,9e-05,12.32088]
[1777540322904,28.31,76005.79,22.3,0.10453,9e-05,12.38452]
[1777540325244,28.3,76005.58,22.3,0.10451,9e-05,12.38238]
[1777540330737,28.3,76007.31,22.3,0.10464,9e-05,12.39436]
[1777540335995,28.3,76012.8,22.3,0.10514,9e-05,12.43788]
[1777540342037,28.3,76013.28,22.3,0.10517,9e-05,12.44021]
[1777540347072,28.3,76014.84,22.3,0.1053,9e-05,12.45169]
[1777540352106,28.29,76014.05,22.3,0.10518,9e-05,12.44007]
[1777540357158,28.29,76015.24,22.3,0.10528,9e-05,12.44886]
[1777540361658,28.29,76015.82,22.3,0.10531,9e-05,12.45147]
[1777540366205,28.29,76027.81,22.3,0.10643,9e-05,12.54882]
[1777540371240,28.28,76029.31,22.3,0.10655,0.0001,12.5592]
[1777540376275,28.28,76029.53,22.3,0.10654,0.0001,12.55889]
[1777540381310,28.28,76033.74,22.3,0.10692,0.0001,12.59143]
[1777540386345,28.27,76035.2,22.3,0.10703,0.0001,12.60104]
[1777540392389,28.27,76035.35,22.3,0.10701,0.0001,12.59933]
[1777540397424,28.27,76033.07,22.3,0.10676,0.0001,12.57814]
[1777540402459,28.26,76032.86,22.3,0.10671,0.0001,12.57407]
[1777540407494,28.26,76032.05,22.3,0.10661,0.0001,12.56508]
[1777540412529,28.26,76031.76,22.3,0.10653,0.0001,12.55657]
[1777540417563,28.25,76028.82,22.3,0.10622,9e-05,12.53004]
[1777540422599,28.25,76026.16,22.3,0.10595,9e-05,12.50611]
[1777540428641,28.25,76027.15,22.3,0.10601,9e-05,12.51208]
[1777540434185,28.25,76031.58,22.3,0.10642,0.0001,12.54747]
[1777540439470,28.24,76031.94,22.3,0.10642,0.0001,12.54754]
[1777540444627,28.24,76036.55,22.3,0.10684,0.0001,12.58359]
[1777540450188,28.24,76038.53,22.3,0.107,0.0001,12.59773]
[1777540458853,28.23,76038.15,22.3,0.10691,0.0001,12.58998]
[1777540464896,28.23,76039.31,22.3,0.10698,0.0001,12.59663]
[1777540469932,28.22,76039.15,22.3,0.10694,0.0001,12.59286]
[1777540474966,28.22,76039.32,22.3,0.1069,0.0001,12.58804]
[1777540480008,28.21,76039.58,22.3,0.1069,0.0001,12.58783]
[1777540485037,28.21,76039.44,22.3,0.10686,0.0001,12.58432]
[1777540490072,28.21,76049.93,22.3,0.10783,0.0001,12.66857]
[1777540495107,28.2,76046.58,22.3,0.10747,0.0001,12.63796]
[1777540498499,28.2,76046.78,22.3,0.10748,0.0001,12.63875]
[1777540499223,28.2,76046.78,22.3,0.10748,0.0001,12.63875]
[1777540499254,28.2,76046.78,22.3,0.10748,0.0001,12.63875]
[1777540499134,28.2,76047.03,22.3,0.10751,0.0001,12.64078]
[1777540500142,28.2,76047.17,22.3,0.10752,0.0001,12.64176]
[1777540505177,28.2,76047.11,22.3,0.1075,0.0001,12.64045]
[1777540510212,28.2,76047.02,22.3,0.10749,0.0001,12.63903]
[1777540515089,28.2,76047.12,22.3,0.10749,0.0001,12.63898]
[1777540520282,28.2,76039.52,22.3,0.10673,0.0001,12.57349]
[1777540525316,28.19,76037.51,22.3,0.10652,0.0001,12.55565]
[1777540530352,28.19,76035.04,22.3,0.10628,0.0001,12.53422]
[1777540535387,28.19,76037.83,22.3,0.1065,0.0001,12.55256]
[1777540540422,28.19,76039.93,22.3,0.10669,0.0001,12.56866]
[1777540545457,28.19,76039.51,22.3,0.10663,0.0001,12.56385]
[1777540550492,28.19,76039.83,22.3,0.10665,0.0001,12.56526]
[1777540555527,28.18,76056.45,22.3,0.10823,0.0001,12.70165]
[1777540561042,28.18,76067.16,22.3,0.10925,0.0001,12.79006]
[1777540562828,28.18,76071.67,22.3,0.10968,0.0001,12.82669]
[1777540562922,28.18,76074.5,22.3,0.10995,0.0001,12.84994]
[1777540565392,28.18,76082.6,22.3,0.11074,0.0001,12.91706]
[1777540565597,28.18,76084.18,22.3,0.11089,0.0001,12.92992]
[1777540566381,28.18,76084.18,22.3,0.11089,0.0001,12.92992]
[1777540571641,28.18,76083.67,22.3,0.11081,0.0001,12.92322]
[1777540576674,28.17,76083.97,22.3,0.11081,0.0001,12.92367]
[1777540581709,28.17,76085.35,22.3,0.11092,0.0001,12.93313]
[1777540587751,28.17,76085.05,22.3,0.11086,0.0001,12.92795]
[1777540592786,28.16,76086.95,22.3,0.11099,0.0001,12.93783]
[1777540597821,28.15,76086.18,22.3,0.11084,0.0001,12.92489]
[1777540602858,28.15,76086.56,22.3,0.11085,0.0001,12.92582]
[1777540603836,28.15,76086.56,22.3,0.11085,0.0001,12.92582]
[1777540608900,28.15,76087.05,22.3,0.11087,0.0001,12.92723]
[1777540613950,28.14,76086.34,22.3,0.11077,0.0001,12.91907]
[1777540619007,28.14,76085.46,22.3,0.11066,0.0001,12.90994]
[1777540622013,28.14,76087.63,22.3,0.11086,0.0001,12.92686]
[1777540622034,28.14,76090.72,22.3,0.11116,0.0001,12.95231]
[1777540627041,28.12,76090.16,22.3,0.11094,0.0001,12.93375]
[1777540630719,28.12,76090.35,22.3,0.11094,0.0001,12.93407]
[1777540631346,28.11,76090.43,22.3,0.11089,0.0001,12.92954]
[1777540635134,28.11,76091.05,22.3,0.11094,0.0001,12.93378]
[1777540635359,28.11,76091.05,22.3,0.11094,0.0001,12.93378]
[1777540635371,28.1,76091.92,22.3,0.11096,0.0001,12.9358]
[1777540635475,28.1,76091.92,22.3,0.11096,0.0001,12.9358]
[1777540636208,28.1,76091.92,22.3,0.11096,0.0001,12.9358]
[1777540636309,28.1,76094.89,22.3,0.11125,0.0001,12.96073]
[1777540636622,28.1,76094.89,22.3,0.11125,0.0001,12.96073]
[1777540636637,28.1,76094.89,22.3,0.11125,0.0001,12.96073]
[1777540637112,28.1,76102.34,22.3,0.11199,0.0001,13.02336]
[1777540642147,28.1,76112.6,22.3,0.113,0.0001,13.10913]
[1777540647182,28.1,76113.76,22.3,0.1131,0.0001,13.11781]
[1777540651388,28.1,76110.09,22.3,0.11273,0.0001,13.08615]
[1777540651409,28.1,76109.5,22.3,0.11264,0.0001,13.07689]
[1777540652096,28.1,76109.5,22.3,0.11264,0.0001,13.07689]
[1777540652219,28.1,76104.59,22.3,0.11215,0.0001,13.03554]
[1777540657254,28.09,76101.84,22.3,0.11187,0.0001,13.01182]
[1777540662289,28.09,76101.67,22.3,0.11185,0.0001,13.0099]
[1777540667324,28.09,76098.53,22.3,0.11153,0.0001,12.983]
[1777540668140,28.09,76098.53,22.3,0.11153,0.0001,12.983]
[1777540668331,28.09,76098.29,22.3,0.11151,0.0001,12.98092]
[1777540673213,28.09,76094.55,22.3,0.11113,0.0001,12.94872]
[1777540673366,28.09,76080.62,22.3,0.10976,0.0001,12.83165]
[1777540678406,28.09,76072.98,22.3,0.109,0.0001,12.76698]
[1777540678522,28.09,76071.39,22.3,0.10885,0.0001,12.7535]
[1777540678653,28.09,76071.39,22.3,0.10885,0.0001,12.7535]
[1777540679408,28.09,76071.97,22.3,0.1089,0.0001,12.75818]
[1777540680711,28.09,76073.09,22.3,0.10901,0.0001,12.76736]
[1777540681422,28.09,76073.71,22.3,0.10907,0.0001,12.77234]
[1777540682934,28.09,76075.0,22.3,0.10919,0.0001,12.78291]
[1777540682992,28.09,76075.0,22.3,0.10919,0.0001,12.78291]
[1777540685543,28.09,76075.07,22.3,0.10919,0.0001,12.78277]
[1777540691492,28.09,76071.17,22.3,0.10879,0.0001,12.7488]
[1777540691506,28.09,76071.17,22.3,0.10879,0.0001,12.7488]
[1777540692504,28.09,76071.17,22.3,0.10879,0.0001,12.7488]
[1777540693310,28.09,76070.97,22.3,0.10877,0.0001,12.7469]
[1777540695914,28.09,76071.05,22.3,0.10877,0.0001,12.74711]
[1777540697473,28.09,76071.26,22.3,0.10879,0.0001,12.74863]
[1777540698732,28.08,76066.39,22.3,0.10831,0.0001,12.70752]
[1777540704583,28.08,76066.33,22.3,0.10829,0.0001,12.706]
[1777540708529,28.08,76065.31,22.3,0.10819,0.0001,12.69706]
[1777540708611,28.08,76063.7,22.3,0.10803,0.0001,12.68349]
[1777540711654,28.08,76063.0,22.3,0.10796,0.0001,12.67746]
[1777540711660,28.08,76063.0,22.3,0.10796,0.0001,12.67746]
[1777540711885,28.08,76063.95,22.3,0.10802,0.0001,12.68147]
[1777540713736,28.08,76059.66,22.3,0.10761,0.0001,12.64559]
[1777540714346,28.08,76056.89,22.3,0.10734,0.0001,12.62215]
[1777540715792,28.08,76055.47,22.3,0.1072,0.0001,12.6101]
[1777540715795,28.08,76055.47,22.3,0.1072,0.0001,12.6101]
[1777540715893,28.08,76054.12,22.3,0.10707,0.0001,12.59886]
[1777540717852,28.08,76054.12,22.3,0.10707,0.0001,12.59886]
[1777540717927,28.08,76054.41,22.3,0.1071,0.0001,12.6012]
[1777540719925,28.08,76054.46,22.3,0.1071,0.0001,12.60141]
[1777540720021,28.08,76055.51,22.3,0.1072,0.0001,12.60994]
[1777540720725,28.08,76055.51,22.3,0.1072,0.0001,12.60994]
[1777540725009,28.08,76058.09,22.3,0.10744,0.0001,12.63119]
[1777540730839,28.08,76058.58,22.3,0.10748,0.0001,12.63486]
[1777540730917,28.08,76058.58,22.3,0.10748,0.0001,12.63486]
[1777540730921,28.08,76058.58,22.3,0.10748,0.0001,12.63486]
[1777540731271,28.08,76058.58,22.3,0.10748,0.0001,12.63486]
[1777540731280,28.08,76060.72,22.3,0.10769,0.0001,12.65254]
[1777540732330,28.08,76060.72,22.3,0.10769,0.0001,12.65254]
[1777540732336,28.08,76060.72,22.3,0.10769,0.0001,12.65254]
[1777540732410,28.08,76060.72,22.3,0.10769,0.0001,12.65254]
[1777540732427,28.08,76066.55,22.3,0.10824,0.0001,12.70023]
[1777540733656,28.08,76069.4,22.3,0.10852,0.0001,12.72383]
[1777540739830,28.08,76071.47,22.3,0.1087,0.0001,12.73997]
[1777540740604,28.08,76071.47,22.3,0.1087,0.0001,12.73997]
[1777540740837,28.08,76071.79,22.3,0.10873,0.0001,12.74245]
[1777540744029,28.07,76069.3,22.3,0.10848,0.0001,12.72061]
[1777540749900,28.07,76058.03,22.3,0.10736,0.0001,12.62386]
[1777540754935,28.07,76055.45,22.3,0.10709,0.0001,12.60066]
[1777540755607,28.07,76055.45,22.3,0.10709,0.0001,12.60066]
[1777540760976,28.07,76053.9,22.3,0.10692,0.0001,12.58599]
[1777540766012,28.06,76047.76,22.3,0.10631,0.0001,12.53359]
[1777540771047,28.06,76047.82,22.3,0.10628,0.0001,12.52898]
[1777540776082,28.06,76047.61,22.3,0.10624,0.0001,12.52564]
[1777540781117,28.06,76050.39,22.3,0.10648,0.0001,12.54703]
[1777540786152,28.05,76050.11,22.3,0.10643,0.0001,12.54282]
[1777540791187,28.05,76049.78,22.3,0.10638,0.0001,12.53819]
[1777540796221,28.05,76049.58,22.3,0.10634,0.0001,12.53464]
[1777540799628,28.05,76049.55,22.3,0.10632,0.0001,12.53327]
[1777540800712,28.05,76048.81,22.3,0.10625,0.0001,12.52674]
[1777540801590,28.05,76032.04,22.3,0.10464,9e-05,12.3868]
[1777540804147,28.05,76024.34,22.3,0.10391,9e-05,12.32296]
[1777540809317,28.05,76023.3,22.3,0.10382,9e-05,12.31432]
[1777540814352,28.05,76020.39,22.3,0.10354,9e-05,12.29039]
[1777540819387,28.05,76018.81,22.3,0.1034,9e-05,12.27763]
[1777540821485,28.05,76017.32,22.3,0.10326,9e-05,12.2654]
[1777540827120,28.05,76013.2,22.3,0.10287,9e-05,12.23078]
[1777540832478,28.04,76007.44,22.3,0.1023,9e-05,12.17912]
[1777540837513,28.04,75998.82,22.3,0.10149,9e-05,12.10804]
[1777540842548,28.04,75999.42,22.3,0.10155,9e-05,12.11279]
[1777540843088,28.04,75999.42,22.3,0.10155,9e-05,12.11279]
[1777540843454,28.04,75999.42,22.3,0.10155,9e-05,12.11279]
[1777540843531,28.04,75999.42,22.3,0.10155,9e-05,12.11279]
[1777540844242,28.04,75994.5,22.3,0.10109,9e-05,12.07237]
[1777540845263,28.04,75985.6,22.3,0.10027,9e-05,11.99949]
[1777540850604,28.05,75988.54,22.3,0.10055,9e-05,12.02459]
[1777540855639,28.05,75988.68,22.3,0.10057,9e-05,12.02637]
[1777540860674,28.05,75988.36,22.3,0.10055,9e-05,12.02444]
[1777540865709,28.05,75986.66,22.3,0.1004,9e-05,12.01132]
[1777540870744,28.05,75993.69,22.3,0.10106,9e-05,12.06968]
[1777540874227,28.05,75994.4,22.3,0.10113,9e-05,12.07564]
[1777540876529,28.05,76004.25,22.3,0.10204,9e-05,12.1567]
[1777540881823,28.05,76004.44,22.3,0.10206,9e-05,12.15839]
[1777540887457,28.05,76004.59,22.3,0.10207,9e-05,12.15957]
[1777540892900,28.05,76012.84,22.3,0.10283,9e-05,12.22443]
[1777540897937,28.05,76012.62,22.3,0.10281,9e-05,12.22332]
[1777540902972,28.05,76014.03,22.3,0.10295,9e-05,12.23567]
[1777540905007,28.05,76014.35,22.3,0.10299,9e-05,12.23843]
[1777540906760,28.05,76013.62,22.3,0.10292,9e-05,12.23255]
[1777540912036,28.05,76017.65,22.3,0.1033,9e-05,12.26621]
[1777540917071,28.06,76017.9,22.3,0.10334,9e-05,12.26921]
[1777540922149,28.06,76017.62,22.3,0.10332,9e-05,12.26772]
[1777540927735,28.06,76017.26,22.3,0.10329,9e-05,12.26521]
[1777540932757,28.06,76017.37,22.3,0.10331,9e-05,12.26712]
[1777540938573,28.06,76017.95,22.3,0.10337,9e-05,12.27246]
[1777540944703,28.06,76017.94,22.3,0.10338,9e-05,12.27301]
[1777540950871,28.06,76019.28,22.3,0.10351,9e-05,12.28475]
[1777540957394,28.06,76020.8,22.3,0.10363,9e-05,12.29393]
[1777540962428,28.06,76015.27,22.3,0.10312,9e-05,12.24863]
[1777540967465,28.06,76018.37,22.3,0.10342,9e-05,12.27484]
[1777540972502,28.06,76029.27,22.3,0.10445,9e-05,12.36523]
[1777540977536,28.06,76030.23,22.3,0.10453,9e-05,12.37281]
[1777540982572,28.06,76030.1,22.3,0.10452,9e-05,12.37138]
[1777540987607,28.06,76033.96,22.3,0.10488,9e-05,12.40264]
[1777540992641,28.06,76034.81,22.3,0.10495,9e-05,12.40902]
[1777540997677,28.06,76038.65,22.3,0.1053,0.0001,12.44007]
[1777541002711,28.06,76040.04,22.3,0.10542,0.0001,12.45033]
[1777541007746,28.06,76040.11,22.3,0.10541,0.0001,12.4497]
[1777541012782,28.05,76039.79,22.3,0.10534,0.0001,12.44207]
[1777541017817,28.05,76038.09,22.3,0.10517,0.0001,12.42692]
[1777541023726,28.05,76039.32,22.3,0.10528,0.0001,12.43634]
[1777541028895,28.05,76038.38,22.3,0.10517,0.0001,12.42719]
[1777541033930,28.05,76036.16,22.3,0.10495,9e-05,12.40785]
[1777541038965,28.05,76037.1,22.3,0.10503,9e-05,12.4148]
[1777541044000,28.05,76039.11,22.3,0.10521,0.0001,12.43057]
[1777541049035,28.04,76041.4,22.3,0.10541,0.0001,12.44849]
[1777541054070,28.04,76045.78,22.3,0.10582,0.0001,12.4838]
[1777541059852,28.04,76046.24,22.3,0.10585,0.0001,12.48664]
[1777541065985,28.04,76045.5,22.3,0.10576,0.0001,12.47884]
[1777541074209,28.04,76040.66,22.3,0.10525,0.0001,12.43293]
[1777541079244,28.04,76038.25,22.3,0.10501,0.0001,12.41219]
[1777541084281,28.03,76039.02,22.3,0.10508,0.0001,12.41789]
[1777541089316,28.03,76038.6,22.3,0.10503,0.0001,12.41372]
[1777541094767,28.03,76038.56,22.3,0.10502,0.0001,12.41286]
[1777541100790,28.03,76040.46,22.3,0.10519,0.0001,12.4278]
[1777541111520,28.03,76039.33,22.3,0.10508,0.0001,12.41776]
[1777541117517,28.03,76045.15,22.3,0.10561,0.0001,12.46423]
[1777541123558,28.03,76046.65,22.3,0.10574,0.0001,12.47565]
[1777541128615,28.03,76047.8,22.3,0.10584,0.0001,12.48448]
[1777541134636,28.02,76046.16,22.3,0.10564,0.0001,12.46564]
[1777541139671,28.02,76046.68,22.3,0.10568,0.0001,12.46906]
[1777541144706,28.02,76048.96,22.3,0.10589,0.0001,12.48709]
[1777541149741,28.02,76046.03,22.3,0.10559,0.0001,12.46148]
[1777541154776,28.02,76066.82,22.3,0.10758,0.0001,12.63373]
[1777541156371,28.02,76070.42,22.3,0.10792,0.0001,12.66338]
[1777541157668,28.02,76070.06,22.3,0.10788,0.0001,12.6599]
[1777541162833,28.01,76074.83,22.3,0.10831,0.0001,12.69696]
[1777541167316,28.01,76074.44,22.3,0.10825,0.0001,12.69168]
[1777541170890,28.01,76058.11,22.3,0.10665,0.0001,12.55333]
[1777541175926,28.01,76050.23,22.3,0.10588,0.0001,12.4867]
[1777541180961,28.0,76050.67,22.3,0.10591,0.0001,12.48946]
[1777541185996,28.0,76052.1,22.3,0.10604,0.0001,12.50051]
[1777541189630,28.0,76052.42,22.3,0.10606,0.0001,12.50278]
[1777541194911,28.0,76051.44,22.3,0.10593,0.0001,12.48983]
[1777541200093,28.0,76053.04,22.3,0.10607,0.0001,12.50175]
[1777541203918,28.0,76046.97,22.3,0.10548,0.0001,12.45083]
[1777541204621,28.0,76046.14,22.3,0.1054,0.0001,12.44364]
[1777541211171,28.0,76044.48,22.3,0.10523,0.0001,12.42901]
[1777541216206,28.0,76048.83,22.3,0.10564,0.0001,12.46447]
[1777541221241,28.0,76047.32,22.3,0.10548,0.0001,12.45108]
[1777541226276,27.99,76046.85,22.3,0.10543,0.0001,12.44641]
[1777541231311,27.99,76047.54,22.3,0.10549,0.0001,12.45145]
[1777541236345,27.99,76056.95,22.3,0.10638,0.0001,12.52862]
[1777541241592,27.99,76061.89,22.3,0.10684,0.0001,12.56865]
[1777541247423,27.99,76062.02,22.3,0.10682,0.0001,12.56734]
[1777541252458,27.98,76062.6,22.3,0.10683,0.0001,12.56667]
[1777541257493,27.98,76063.7,22.3,0.10692,0.0001,12.57414]
[1777541262530,27.98,76063.37,22.3,0.10686,0.0001,12.56966]
[1777541267565,27.98,76063.59,22.3,0.10687,0.0001,12.56978]
[1777541272599,27.97,76063.11,22.3,0.1068,0.0001,12.56409]
[1777541277635,27.97,76063.89,22.3,0.10685,0.0001,12.56892]
[1777541282670,27.97,76065.94,22.3,0.10703,0.0001,12.58423]
[1777541287704,27.97,76076.0,22.3,0.10798,0.0001,12.66647]
[1777541292739,27.96,76076.42,22.3,0.10799,0.0001,12.66754]
[1777541297776,27.96,76082.52,22.3,0.10856,0.0001,12.71622]
[1777541303818,27.96,76089.57,22.3,0.10922,0.0001,12.77325]
[1777541308855,27.95,76089.22,22.3,0.10916,0.0001,12.76825]
[1777541313889,27.95,76089.82,22.3,0.10917,0.0001,12.7674]
[1777541318925,27.95,76089.01,22.3,0.10907,0.0001,12.75863]
[1777541323960,27.95,76089.13,22.3,0.10905,0.0001,12.75741]
[1777541328995,27.94,76100.44,22.3,0.11015,0.0001,12.85108]
[1777541334033,27.94,76099.91,22.3,0.11008,0.0001,12.8451]
[1777541339069,27.94,76102.4,22.3,0.1103,0.0001,12.86444]
[1777541344104,27.94,76108.82,22.3,0.11092,0.0001,12.91662]
[1777541349139,27.93,76116.88,22.3,0.11169,0.0001,12.98249]
[1777541354174,27.93,76126.65,22.3,0.11263,0.0001,13.06236]
[1777541354335,27.93,76126.65,22.3,0.11263,0.0001,13.06236]
[1777541354863,27.93,76126.65,22.3,0.11263,0.0001,13.06236]
[1777541355561,27.93,76137.11,22.3,0.11368,0.0001,13.1507]
[1777541361639,27.93,76137.52,22.3,0.11371,0.0001,13.15311]
[1777541361659,27.93,76137.52,22.3,0.11371,0.0001,13.15311]
[1777541361728,27.93,76137.5,22.3,0.1137,0.0001,13.15274]
[1777541362300,27.93,76137.5,22.3,0.1137,0.0001,13.15274]
[1777541362344,27.93,76133.9,22.3,0.11333,0.0001,13.12161]
[1777541363644,27.93,76133.9,22.3,0.11333,0.0001,13.12161]
[1777541363654,27.93,76133.9,22.3,0.11333,0.0001,13.12161]
[1777541363965,27.93,76133.9,22.3,0.11333,0.0001,13.12161]
[1777541363968,27.93,76133.9,22.3,0.11333,0.0001,13.12161]
[1777541370000,27.91,76124.12,22.3,0.11226,0.0001,13.03098]
[1777541370036,27.91,76125.35,22.3,0.11237,0.0001,13.0408]
[1777541372300,27.91,76138.29,22.3,0.11363,0.0001,13.14491]
[1777541376014,27.91,76138.25,22.3,0.11361,0.0001,13.14331]
[1777541376288,27.91,76141.87,22.3,0.11396,0.0001,13.17343]
[1777541376578,27.91,76141.87,22.3,0.11396,0.0001,13.17343]
[1777541376679,27.91,76145.79,22.3,0.11436,0.0001,13.20678]
[1777541377577,27.91,76145.79,22.3,0.11436,0.0001,13.20678]
[1777541377642,27.91,76145.79,22.3,0.11436,0.0001,13.20678]
[1777541377680,27.91,76145.79,22.3,0.11436,0.0001,13.20678]
[1777541378085,27.91,76145.79,22.3,0.11436,0.0001,13.20678]
[1777541378100,27.91,76153.89,22.3,0.11518,0.0001,13.27558]
[1777541383626,27.91,76159.05,22.3,0.11571,0.0001,13.31944]
[1777541384647,27.91,76159.37,22.3,0.11574,0.0001,13.32216]
[1777541390427,27.91,76159.01,22.3,0.1157,0.0001,13.31874]
[1777541392903,27.91,76159.66,22.3,0.11576,0.0001,13.32424]
[1777541392948,27.91,76159.66,22.3,0.11576,0.0001,13.32424]
[1777541397135,27.91,76165.2,22.3,0.11633,0.0001,13.37136]
[1777541399493,27.91,76165.64,22.3,0.11637,0.0001,13.37496]
[1777541400116,27.91,76165.64,22.3,0.11637,0.0001,13.37496]
[1777541400589,27.91,76167.83,22.3,0.1166,0.0001,13.39363]
[1777541400637,27.91,76167.83,22.3,0.1166,0.0001,13.39363]
[1777541401193,27.91,76189.75,22.3,0.11886,0.0001,13.58136]
[1777541401588,27.91,76189.75,22.3,0.11886,0.0001,13.58136]
[1777541401781,27.91,76189.75,22.3,0.11886,0.0001,13.58136]
[1777541401898,27.91,76189.75,22.3,0.11886,0.0001,13.58136]
[1777541402013,27.91,76216.7,22.3,0.12169,0.00011,13.81329]
[1777541402544,27.91,76216.7,22.3,0.12169,0.00011,13.81329]
[1777541403248,27.91,76224.63,22.3,0.12254,0.00011,13.88179]
[1777541403527,27.91,76221.78,22.3,0.12223,0.00011,13.85717]
[1777541404592,27.91,76221.78,22.3,0.12223,0.00011,13.85717]
[1777541404696,27.91,76221.78,22.3,0.12223,0.00011,13.85717]
[1777541404874,27.91,76222.42,22.3,0.1223,0.00011,13.86269]
[1777541406548,27.91,76209.53,22.3,0.12094,0.00011,13.75135]
[1777541409722,27.91,76211.08,22.3,0.1211,0.00011,13.76479]
[1777541410863,27.91,76211.61,22.3,0.12116,0.00011,13.76937]
[1777541414427,27.91,76211.17,22.3,0.12111,0.00011,13.76565]
[1777541417291,27.91,76210.52,22.3,0.12104,0.00011,13.76005]
[1777541417353,27.91,76210.52,22.3,0.12104,0.00011,13.76005]
[1777541422534,27.91,76212.38,22.3,0.12124,0.00011,13.77645]
[1777541425247,27.91,76212.57,22.3,0.12126,0.00011,13.77805]
[1777541425461,27.91,76213.97,22.3,0.12141,0.00011,13.79012]
[1777541425685,27.91,76221.32,22.3,0.12219,0.00011,13.85353]
[1777541427579,27.91,76226.44,22.3,0.12274,0.00011,13.89787]
[1777541428540,27.91,76228.39,22.3,0.12294,0.00011,13.91468]
[1777541429203,27.91,76228.39,22.3,0.12294,0.00011,13.91468]
[1777541429271,27.91,76225.86,22.3,0.12267,0.00011,13.89275]
[1777541431480,27.91,76218.86,22.3,0.12193,0.00011,13.83231]
[1777541431788,27.91,76218.86,22.3,0.12193,0.00011,13.83231]
[1777541431881,27.91,76215.82,22.3,0.12158,0.00011,13.80222]
[1777541437771,27.91,76215.26,22.3,0.12152,0.00011,13.79707]
[1777541442648,27.9,76216.05,22.3,0.12158,0.00011,13.80266]
[1777541442731,27.9,76216.05,22.3,0.12158,0.00011,13.80266]
[1777541442822,27.9,76216.05,22.3,0.12158,0.00011,13.80266]
[1777541443096,27.9,76221.51,22.3,0.12216,0.00011,13.84946]
[1777541443825,27.9,76221.51,22.3,0.12216,0.00011,13.84946]
[1777541444645,27.9,76231.12,22.3,0.12318,0.00011,13.93253]
[1777541447352,27.9,76247.98,22.3,0.12499,0.00011,14.0781]
[1777541447785,27.9,76247.98,22.3,0.12499,0.00011,14.0781]
[1777541447858,27.9,76247.98,22.3,0.12499,0.00011,14.0781]
[1777541448695,27.9,76249.99,22.3,0.1252,0.00011,14.09523]
[1777541449272,27.9,76249.99,22.3,0.1252,0.00011,14.09523]
[1777541448857,27.9,76262.21,22.3,0.12652,0.00011,14.20109]
[1777541450269,27.9,76274.91,22.3,0.12791,0.00011,14.31145]
[1777541450699,27.9,76274.91,22.3,0.12791,0.00011,14.31145]
[1777541451235,27.9,76273.93,22.3,0.12779,0.00011,14.30266]
[1777541452034,27.9,76273.93,22.3,0.12779,0.00011,14.30266]
[1777541456136,27.9,76258.62,22.3,0.1261,0.00011,14.1676]
[1777541457262,27.9,76269.97,22.3,0.12733,0.00011,14.26549]
[1777541461332,27.9,76273.42,22.3,0.12768,0.00011,14.29339]
[1777541461680,27.9,76273.42,22.3,0.12768,0.00011,14.29339]
[1777541461734,27.9,76273.42,22.3,0.12768,0.00011,14.29339]
[1777541461757,27.9,76273.42,22.3,0.12768,0.00011,14.29339]
[1777541461758,27.9,76273.42,22.3,0.12768,0.00011,14.29339]
[1777541462041,27.9,76273.42,22.3,0.12768,0.00011,14.29339]
[1777541462280,27.9,76273.42,22.3,0.12768,0.00011,14.29339]
[1777541462216,27.89,76277.98,22.3,0.12817,0.00011,14.33256]
[1777541462692,27.89,76277.98,22.3,0.12817,0.00011,14.33256]
[1777541463026,27.89,76277.98,22.3,0.12817,0.00011,14.33256]
[1777541463107,27.89,76296.61,22.3,0.13023,0.00011,14.49508]
[1777541463742,27.89,76296.61,22.3,0.13023,0.00011,14.49508]
[1777541463781,27.89,76296.61,22.3,0.13023,0.00011,14.49508]
[1777541465212,27.89,76306.33,22.3,0.1313,0.00011,14.57974]
[1777541465323,27.89,76306.33,22.3,0.1313,0.00011,14.57974]
[1777541466587,27.89,76290.92,22.3,0.12957,0.00011,14.44342]
[1777541471303,27.89,76306.85,22.3,0.13131,0.00011,14.58025]
[1777541471489,27.89,76306.85,22.3,0.13131,0.00011,14.58025]
[1777541474700,27.89,76316.41,22.3,0.13235,0.00011,14.66201]
[1777541476579,27.88,76306.68,22.3,0.13125,0.00011,14.57547]
[1777541477046,27.88,76306.68,22.3,0.13125,0.00011,14.57547]
[1777541477105,27.88,76291.55,22.3,0.12957,0.00011,14.44323]
[1777541477470,27.88,76291.55,22.3,0.12957,0.00011,14.44323]
[1777541478070,27.88,76280.8,22.3,0.12836,0.00011,14.34813]
[1777541480697,27.88,76285.88,22.3,0.12892,0.00011,14.39186]
[1777541480750,27.88,76285.88,22.3,0.12892,0.00011,14.39186]
[1777541481091,27.88,76292.82,22.3,0.12967,0.00011,14.45184]
[1777541483158,27.88,76298.24,22.3,0.13027,0.00011,14.49887]
[1777541483248,27.88,76299.13,22.3,0.13036,0.00011,14.50625]
[1777541483643,27.88,76299.13,22.3,0.13036,0.00011,14.50625]
[1777541483652,27.88,76299.13,22.3,0.13036,0.00011,14.50625]
[1777541484112,27.88,76298.75,22.3,0.13031,0.00011,14.50201]
[1777541484788,27.88,76298.75,22.3,0.13031,0.00011,14.50201]
[1777541487871,27.87,76298.93,22.3,0.13031,0.00011,14.50217]
[1777541488162,27.87,76298.93,22.3,0.13031,0.00011,14.50217]
[1777541488234,27.87,76292.66,22.3,0.12961,0.00011,14.44692]
[1777541491897,27.87,76283.28,22.3,0.12852,0.00011,14.35923]
[1777541492169,27.87,76283.87,22.3,0.12858,0.00011,14.36381]
[1777541492660,27.87,76283.87,22.3,0.12858,0.00011,14.36381]
[1777541498211,27.87,76299.61,22.3,0.13029,0.00011,14.49872]
[1777541500569,27.87,76291.9,22.3,0.12942,0.00011,14.43048]
[1777541501232,27.86,76285.22,22.3,0.12868,0.00011,14.37173]
[1777541506245,27.86,76285.92,22.3,0.12874,0.00011,14.3765]
[1777541507037,27.86,76283.26,22.3,0.12844,0.00011,14.35295]
[1777541510078,27.86,76279.12,22.3,0.12798,0.00011,14.31603]
[1777541514892,27.86,76267.19,22.3,0.12665,0.00011,14.2104]
[1777541518545,27.86,76264.23,22.3,0.12631,0.00011,14.18332]
[1777541519173,27.86,76264.23,22.3,0.12631,0.00011,14.18332]
[1777541520572,27.86,76252.82,22.3,0.12507,0.00011,14.08363]
[1777541522196,27.86,76247.36,22.3,0.12448,0.00011,14.03608]
[1777541522203,27.86,76247.36,22.3,0.12448,0.00011,14.03608]
[1777541522745,27.86,76253.84,22.3,0.12517,0.00011,14.09218]
[1777541523458,27.86,76253.84,22.3,0.12517,0.00011,14.09218]
[1777541524472,27.86,76257.26,22.3,0.12554,0.00011,14.12164]
[1777541526343,27.85,76249.92,22.3,0.12474,0.00011,14.05731]
[1777541526775,27.85,76248.93,22.3,0.12463,0.00011,14.0485]
[1777541530124,27.85,76253.53,22.3,0.12512,0.00011,14.08775]
[1777541533563,27.85,76246.96,22.3,0.1244,0.00011,14.02973]
[1777541534464,27.85,76241.38,22.3,0.12379,0.00011,13.98091]
[1777541535823,27.85,76235.52,22.3,0.12316,0.00011,13.92979]
[1777541536024,27.85,76235.52,22.3,0.12316,0.00011,13.92979]
[1777541538435,27.85,76233.1,22.3,0.12289,0.00011,13.90812]
[1777541538484,27.85,76233.1,22.3,0.12289,0.00011,13.90812]
[1777541540505,27.85,76215.74,22.3,0.12103,0.00011,13.75692]
[1777541540905,27.85,76215.74,22.3,0.12103,0.00011,13.75692]
[1777541543136,27.85,76212.61,22.3,0.1207,0.00011,13.72942]
[1777541543322,27.85,76212.61,22.3,0.1207,0.00011,13.72942]
[1777541544136,27.85,76210.11,22.3,0.12043,0.00011,13.70763]
[1777541544277,27.85,76210.11,22.3,0.12043,0.00011,13.70763]
[1777541544302,27.85,76210.11,22.3,0.12043,0.00011,13.70744]
[1777541544853,27.85,76210.11,22.3,0.12043,0.00011,13.70744]
[1777541546358,27.85,76209.62,22.3,0.12038,0.00011,13.70321]
[1777541547671,27.85,76205.8,22.3,0.11996,0.00011,13.6695]
[1777541551572,27.84,76204.15,22.3,0.11977,0.0001,13.65385]
[1777541556191,27.84,76201.52,22.3,0.11945,0.0001,13.62595]
[1777541556359,27.84,76201.52,22.3,0.11945,0.0001,13.62595]
[1777541557269,27.84,76201.71,22.3,0.11946,0.0001,13.627]
[1777541558172,27.84,76200.67,22.3,0.11935,0.0001,13.61777]
[1777541558250,27.84,76200.67,22.3,0.11935,0.0001,13.61777]
[1777541558953,27.84,76197.27,22.3,0.11899,0.0001,13.58826]
[1777541562081,27.84,76192.99,22.3,0.11854,0.0001,13.55071]
[1777541562202,27.84,76192.99,22.3,0.11854,0.0001,13.55071]
[1777541562428,27.84,76192.99,22.3,0.11854,0.0001,13.55071]
[1777541563211,27.84,76192.41,22.3,0.11847,0.0001,13.54503]
[1777541565901,27.84,76198.56,22.3,0.1191,0.0001,13.59716]
[1777541566731,27.84,76196.0,22.3,0.11883,0.0001,13.57471]
[1777541566732,27.84,76196.0,22.3,0.11883,0.0001,13.57471]
[1777541573127,27.83,76191.16,22.3,0.1183,0.0001,13.53094]
[1777541573423,27.83,76191.16,22.3,0.1183,0.0001,13.53094]
[1777541574482,27.83,76197.18,22.3,0.11892,0.0001,13.58199]
[1777541574484,27.83,76197.18,22.3,0.11892,0.0001,13.58199]
[1777541576737,27.83,76211.47,22.3,0.12041,0.00011,13.7044]
[1777541581796,27.83,76207.77,22.3,0.11999,0.00011,13.67005]
[1777541582576,27.83,76207.77,22.3,0.11999,0.00011,13.67005]
[1777541583574,27.83,76209.3,22.3,0.12014,0.00011,13.68293]
[1777541584027,27.83,76209.3,22.3,0.12014,0.00011,13.68293]
[1777541584314,27.83,76209.3,22.3,0.12014,0.00011,13.68293]
[1777541585809,27.83,76209.13,22.3,0.12012,0.00011,13.68079]
[1777541587289,27.83,76209.06,22.3,0.1201,0.00011,13.67966]
[1777541588528,27.82,76209.4,22.3,0.12013,0.00011,13.68154]
[1777541593881,27.82,76212.9,22.3,0.12045,0.00011,13.7084]
[1777541598916,27.82,76207.23,22.3,0.11982,0.00011,13.65681]
[1777541600021,27.82,76207.23,22.3,0.11982,0.00011,13.65681]
[1777541605967,27.81,76203.28,22.3,0.11937,0.0001,13.61957]
[1777541610189,27.81,76208.97,22.3,0.11995,0.00011,13.66742]
[1777541611369,27.81,76209.68,22.3,0.12001,0.00011,13.67264]
[1777541617043,27.8,76206.14,22.3,0.11958,0.00011,13.63536]
[1777541619567,27.8,76207.06,22.3,0.11967,0.00011,13.64287]
[1777541625100,27.8,76200.72,22.3,0.11897,0.0001,13.58503]
[1777541628910,27.8,76199.17,22.3,0.11879,0.0001,13.57061]
[1777541630394,27.8,76195.6,22.3,0.11841,0.0001,13.53952]
[1777541631431,27.8,76195.45,22.3,0.11839,0.0001,13.53794]
[1777541631683,27.8,76195.17,22.3,0.11836,0.0001,13.53524]
[1777541634970,27.79,76192.8,22.3,0.11811,0.0001,13.51413]
[1777541634994,27.79,76192.8,22.3,0.11811,0.0001,13.51413]
[1777541640205,27.79,76194.1,22.3,0.11822,0.0001,13.52386]
[1777541645242,27.79,76196.68,22.3,0.11848,0.0001,13.54485]
[1777541649273,27.79,76190.65,22.3,0.11784,0.0001,13.49224]
[1777541649363,27.79,76190.65,22.3,0.11784,0.0001,13.49224]
[1777541651448,27.79,76186.91,22.3,0.11745,0.0001,13.45971]
[1777541657325,27.79,76183.45,22.3,0.11708,0.0001,13.42903]
[1777541661203,27.79,76178.76,22.3,0.11659,0.0001,13.38846]
[1777541661440,27.79,76178.76,22.3,0.11659,0.0001,13.38846]
[1777541667396,27.79,76178.79,22.3,0.11658,0.0001,13.38816]
[1777541672431,27.79,76180.28,22.3,0.1167,0.0001,13.39656]
[1777541677466,27.78,76182.99,22.3,0.11698,0.0001,13.41935]
[1777541682500,27.78,76185.45,22.3,0.11722,0.0001,13.4397]
[1777541687536,27.78,76185.53,22.3,0.11722,0.0001,13.43951]
[1777541687827,27.78,76185.53,22.3,0.11722,0.0001,13.43951]
[1777541689549,27.78,76190.7,22.3,0.11775,0.0001,13.4838]
[1777541694585,27.78,76194.98,22.3,0.11818,0.0001,13.51902]
[1777541699619,27.78,76192.46,22.3,0.1179,0.0001,13.49607]
[1777541699697,27.78,76192.46,22.3,0.1179,0.0001,13.49607]
[1777541705662,27.78,76192.96,22.3,0.11794,0.0001,13.49907]
[1777541710064,27.77,76191.55,22.3,0.11778,0.0001,13.486]
[1777541710424,27.77,76191.55,22.3,0.11778,0.0001,13.486]
[1777541711837,27.77,76191.22,22.3,0.11774,0.0001,13.48276]
[1777541719231,27.77,76200.68,22.3,0.11871,0.0001,13.5628]
[1777541719901,27.77,76197.36,22.3,0.11836,0.0001,13.5336]
[1777541721308,27.77,76199.71,22.3,0.1186,0.0001,13.55386]
[1777541722592,27.77,76199.05,22.3,0.11853,0.0001,13.5476]
[1777541723426,27.77,76200.73,22.3,0.1187,0.0001,13.56178]
[1777541724138,27.77,76200.14,22.3,0.11863,0.0001,13.55641]
[1777541725532,27.77,76200.11,22.3,0.11863,0.0001,13.55586]
[1777541725862,27.77,76200.12,22.3,0.11862,0.0001,13.55566]
[1777541729270,27.77,76209.55,22.3,0.1196,0.00011,13.63641]
[1777541729708,27.77,76209.55,22.3,0.1196,0.00011,13.63641]
[1777541730094,27.77,76214.67,22.3,0.12013,0.00011,13.67983]
[1777541731483,27.77,76214.65,22.3,0.12013,0.00011,13.67965]
[1777541734837,27.76,76206.71,22.3,0.11925,0.0001,13.6056]
[1777541737738,27.76,76209.41,22.3,0.11952,0.00011,13.62786]
[1777541739534,27.76,76213.0,22.3,0.11989,0.00011,13.6585]
[1777541740910,27.76,76228.51,22.3,0.12152,0.00011,13.79136]
[1777541743295,27.76,76243.55,22.3,0.1231,0.00011,13.92017]
[1777541748968,27.75,76245.49,22.3,0.12328,0.00011,13.93474]
[1777541750820,27.75,76245.8,22.3,0.12331,0.00011,13.93691]
[1777541757227,27.75,76248.35,22.3,0.12354,0.00011,13.95569]
[1777541763064,27.74,76248.95,22.3,0.12355,0.00011,13.95689]
[1777541767911,27.74,76257.71,22.3,0.12447,0.00011,14.03059]
[1777541774252,27.73,76245.5,22.3,0.1231,0.00011,13.92057]
[1777541774274,27.73,76245.5,22.3,0.1231,0.00011,13.92057]
[1777541777099,27.73,76250.03,22.3,0.12357,0.00011,13.95822]
[1777541782202,27.73,76247.08,22.3,0.1232,0.00011,13.92878]
[1777541783440,27.73,76247.08,22.3,0.1232,0.00011,13.92878]
[1777541789250,27.72,76239.3,22.3,0.12231,0.00011,13.85648]
[1777541794286,27.72,76239.56,22.3,0.12227,0.00011,13.85192]
[1777541795749,27.72,76239.56,22.3,0.12227,0.00011,13.85192]
[1777541805363,27.71,76238.6,22.3,0.12209,0.00011,13.83736]
[1777541805803,27.71,76238.6,22.3,0.12209,0.00011,13.83736]
[1777541810399,27.7,76226.12,22.3,0.12073,0.00011,13.72616]
[1777541810809,27.7,76226.12,22.3,0.12073,0.00011,13.72616]
[1777541813549,27.7,76224.44,22.3,0.12053,0.00011,13.71041]
[1777541819462,27.69,76236.6,22.3,0.12178,0.00011,13.81213]
[1777541819818,27.69,76236.6,22.3,0.12178,0.00011,13.81213]
[1777541822691,27.69,76235.77,22.3,0.12167,0.00011,13.80371]
[1777541828525,27.69,76236.73,22.3,0.12172,0.00011,13.80784]
[1777541830918,27.69,76239.24,22.3,0.12198,0.00011,13.82843]
[1777541836581,27.68,76240.79,22.3,0.1221,0.00011,13.83883]
[1777541841616,27.68,76238.93,22.3,0.12187,0.00011,13.8201]
[1777541842917,27.68,76241.49,22.3,0.12214,0.00011,13.84188]
[1777541842964,27.68,76241.49,22.3,0.12214,0.00011,13.84188]
[1777541843630,27.68,76243.65,22.3,0.12237,0.00011,13.86024]
[1777541847134,27.67,76245.78,22.3,0.12258,0.00011,13.87735]
[1777541852167,27.67,76246.73,22.3,0.12262,0.00011,13.87929]
[1777541852478,27.67,76246.73,22.3,0.12262,0.00011,13.87929]
[1777541852693,27.67,76246.07,22.3,0.12254,0.00011,13.87306]
[1777541857728,27.66,76232.05,22.3,0.12101,0.00011,13.74802]
[1777541862764,27.66,76229.11,22.3,0.12066,0.00011,13.72011]
[1777541867799,27.66,76226.0,22.3,0.1203,0.00011,13.69081]
[1777541872834,27.66,76224.57,22.3,0.12013,0.00011,13.67618]
[1777541877868,27.65,76221.48,22.3,0.11977,0.00011,13.64703]
[1777541881640,27.65,76219.14,22.3,0.11951,0.00011,13.62589]
[1777541881650,27.65,76219.14,22.3,0.11951,0.00011,13.62589]
[1777541883496,27.65,76215.31,22.3,0.1191,0.00011,13.59189]
[1777541888946,27.64,76209.05,22.3,0.1184,0.0001,13.53459]
[1777541894249,27.64,76204.32,22.3,0.11789,0.0001,13.4922]
[1777541897649,27.64,76204.84,22.3,0.11793,0.0001,13.49575]
[1777541900265,27.64,76202.94,22.3,0.11772,0.0001,13.47842]
[1777541906065,27.64,76200.82,22.3,0.11748,0.0001,13.45841]
[1777541911100,27.64,76207.32,22.3,0.11811,0.0001,13.50946]
[1777541911914,27.64,76207.32,22.3,0.11811,0.0001,13.50946]
[1777541918149,27.63,76218.93,22.3,0.1193,0.00011,13.60755]
[1777541922863,27.63,76217.6,22.3,0.11915,0.00011,13.59477]
[1777541928219,27.63,76218.49,22.3,0.11921,0.00011,13.59971]
[1777541933253,27.62,76227.41,22.3,0.12013,0.00011,13.67554]
[1777541936813,27.62,76228.63,22.3,0.12026,0.00011,13.68585]
[1777541942318,27.62,76217.8,22.3,0.11909,0.00011,13.59034]
[1777541947353,27.62,76218.85,22.3,0.11919,0.00011,13.59856]
[1777541948656,27.62,76218.85,22.3,0.11919,0.00011,13.59856]
[1777541949004,27.62,76220.88,22.3,0.1194,0.00011,13.61584]
[1777541949031,27.62,76220.88,22.3,0.1194,0.00011,13.61584]
[1777541949366,27.62,76203.94,22.3,0.11762,0.0001,13.46902]
[1777541950506,27.62,76203.94,22.3,0.11762,0.0001,13.46902]
[1777541950511,27.62,76203.94,22.3,0.11762,0.0001,13.46902]
[1777541956207,27.62,76206.0,22.3,0.11782,0.0001,13.48538]
[1777541961451,27.62,76217.2,22.3,0.11898,0.00011,13.58089]
[1777541966486,27.61,76216.1,22.3,0.11884,0.00011,13.56973]
[1777541970240,27.61,76216.17,22.3,0.11884,0.00011,13.56941]
[1777541975549,27.61,76216.3,22.3,0.1188,0.00011,13.56485]
[1777541980585,27.61,76215.34,22.3,0.11868,0.00011,13.55506]
[1777541980988,27.61,76215.34,22.3,0.11868,0.00011,13.55506]
[1777541987633,27.61,76208.55,22.3,0.11795,0.0001,13.49483]
[1777541992669,27.6,76206.1,22.3,0.11768,0.0001,13.47282]
[1777541997703,27.6,76213.26,22.3,0.11843,0.00011,13.53415]
[1777542002739,27.6,76213.2,22.3,0.11841,0.00011,13.53268]
[1777542008780,27.6,76215.04,22.3,0.11859,0.00011,13.54764]
[1777542013816,27.6,76217.94,22.3,0.11889,0.00011,13.57234]
[1777542014032,27.6,76217.94,22.3,0.11889,0.00011,13.57234]
[1777542019858,27.6,76217.58,22.3,0.11884,0.00011,13.56794]
[1777542021444,27.6,76214.69,22.3,0.11853,0.00011,13.54265]
[1777542026907,27.6,76201.46,22.3,0.11714,0.0001,13.42766]
[1777542031942,27.6,76200.63,22.3,0.11702,0.0001,13.41663]
[1777542036977,27.6,76195.76,22.3,0.11652,0.0001,13.37477]
[1777542037260,27.6,76195.76,22.3,0.11652,0.0001,13.37477]
[1777542042316,27.6,76182.75,22.3,0.11519,0.0001,13.26381]
[1777542044482,27.6,76181.47,22.3,0.11506,0.0001,13.25349]
[1777542050069,27.6,76172.79,22.3,0.1142,0.0001,13.1811]
[1777542055108,27.61,76171.86,22.3,0.11413,0.0001,13.17493]
[1777542060142,27.61,76172.51,22.3,0.11421,0.0001,13.18214]
[1777542065026,27.61,76176.48,22.3,0.11463,0.0001,13.2171]
[1777542074240,27.61,76178.61,22.3,0.11487,0.0001,13.23744]
[1777542079275,27.61,76179.09,22.3,0.11494,0.0001,13.24254]
[1777542084696,27.62,76180.94,22.3,0.11513,0.0001,13.25917]
[1777542090352,27.62,76183.47,22.3,0.11541,0.0001,13.28185]
[1777542092429,27.62,76182.75,22.3,0.11531,0.0001,13.27188]
[1777542098408,27.62,76180.5,22.3,0.11509,0.0001,13.25349]
[1777542103443,27.62,76180.58,22.3,0.1151,0.0001,13.25494]
[1777542108478,27.62,76180.74,22.3,0.11513,0.0001,13.25707]
[1777542113514,27.62,76181.28,22.3,0.11519,0.0001,13.26247]
[1777542118549,27.62,76177.84,22.3,0.11485,0.0001,13.23358]
[1777542119640,27.62,76177.84,22.3,0.11485,0.0001,13.23358]
[1777542119738,27.62,76177.84,22.3,0.11485,0.0001,13.23358]
[1777542121780,27.62,76173.4,22.3,0.1144,0.0001,13.19573]
[1777542122059,27.62,76173.4,22.3,0.1144,0.0001,13.19573]
[1777542127612,27.63,76166.88,22.3,0.11375,0.0001,13.14184]
[1777542130149,27.63,76165.83,22.3,0.11365,0.0001,13.13344]
[1777542131654,27.63,76165.6,22.3,0.11364,0.0001,13.13178]
[1777542133828,27.63,76165.27,22.3,0.11361,0.0001,13.12957]
[1777542137682,27.63,76152.34,22.3,0.11232,0.0001,13.02053]
[1777542142717,27.63,76153.35,22.3,0.11244,0.0001,13.03129]
[1777542147752,27.64,76155.15,22.3,0.11265,0.0001,13.0486]
[1777542151051,27.64,76157.23,22.3,0.11287,0.0001,13.0671]
[1777542153794,27.64,76143.97,22.3,0.11152,0.0001,12.95123]
[1777542156397,27.64,76143.74,22.3,0.1115,0.0001,12.9502]
[1777542157031,27.64,76143.74,22.3,0.1115,0.0001,12.9502]
[1777542163454,27.64,76143.6,22.3,0.11153,0.0001,12.95213]
[1777542168620,27.65,76140.04,22.3,0.11118,0.0001,12.92282]
[1777542169189,27.65,76137.42,22.3,0.11092,0.0001,12.90072]
[1777542169906,27.65,76133.29,22.3,0.11051,0.0001,12.86546]
[1777542173934,27.65,76119.8,22.3,0.10917,0.0001,12.75096]
[1777542174193,27.65,76119.8,22.3,0.10917,0.0001,12.75096]
[1777542175912,27.65,76118.18,22.3,0.10901,0.0001,12.73732]
[1777542180983,27.65,76114.57,22.3,0.10866,0.0001,12.70769]
[1777542186018,27.65,76112.71,22.3,0.10849,0.0001,12.69283]
[1777542191054,27.65,76105.26,22.3,0.10777,0.0001,12.63094]
[1777542194912,27.65,76103.79,22.3,0.10764,0.0001,12.61947]
[1777542195583,27.65,76105.33,22.3,0.10779,0.0001,12.63285]
[1777542196705,27.65,76104.97,22.3,0.10776,0.0001,12.63012]
[1777542202131,27.66,76108.78,22.3,0.10816,0.0001,12.66428]
[1777542204610,27.66,76108.89,22.3,0.10818,0.0001,12.66572]
[1777542210187,27.66,76109.95,22.3,0.1083,0.0001,12.67627]
[1777542215222,27.66,76110.24,22.3,0.10832,0.0001,12.67622]
[1777542221264,27.66,76108.21,22.3,0.10814,0.0001,12.66074]
[1777542226299,27.67,76112.95,22.3,0.10862,0.0001,12.70239]
[1777542231334,27.67,76112.63,22.3,0.1086,0.0001,12.7009]
[1777542236369,27.67,76112.24,22.3,0.10858,0.0001,12.69878]
[1777542241404,27.67,76110.61,22.3,0.10843,0.0001,12.6862]
[1777542246434,27.67,76107.72,22.3,0.10816,0.0001,12.66282]
[1777542247800,27.67,76102.46,22.3,0.10765,0.0001,12.61861]
[1777542248348,27.67,76094.45,22.3,0.10687,0.0001,12.55176]
[1777542250528,27.67,76089.38,22.3,0.10638,0.0001,12.50948]
[1777542256514,27.68,76086.44,22.3,0.10614,0.0001,12.48838]
[1777542261549,27.68,76086.5,22.3,0.10618,0.0001,12.49149]
[1777542266584,27.69,76082.78,22.3,0.10585,0.0001,12.46272]
[1777542271800,27.69,76076.52,22.3,0.10527,0.0001,12.41223]
[1777542273770,27.69,76077.31,22.3,0.10533,0.0001,12.4162]
[1777542279675,27.7,76076.73,22.3,0.10532,0.0001,12.4156]
[1777542284710,27.7,76080.71,22.3,0.10574,0.0001,12.45216]
[1777542289745,27.71,76078.99,22.3,0.10562,0.0001,12.44125]
[1777542294411,27.71,76077.1,22.3,0.10547,0.0001,12.4279]
[1777542294773,27.71,76077.1,22.3,0.10547,0.0001,12.4279]
[1777542297224,27.71,76069.71,22.3,0.10477,0.0001,12.36725]
[1777542297271,27.71,76065.77,22.3,0.1044,0.0001,12.33499]
[1777542299089,27.71,76060.95,22.3,0.10394,0.0001,12.29501]
[1777542299205,27.71,76057.82,22.3,0.10365,0.0001,12.26926]
[1777542300597,27.71,76054.49,22.3,0.10334,0.0001,12.24184]
[1777542300824,27.72,76056.1,22.3,0.1035,0.0001,12.25597]
[1777542302086,27.72,76056.1,22.3,0.1035,0.0001,12.25597]
[1777542302250,27.72,76056.1,22.3,0.1035,0.0001,12.25597]
[1777542303011,27.72,76058.57,22.3,0.10374,0.0001,12.27728]
[1777542303217,27.72,76058.57,22.3,0.10374,0.0001,12.27728]
[1777542306237,27.72,76070.97,22.3,0.10495,0.0001,12.38286]
[1777542307569,27.72,76076.15,22.3,0.10546,0.0001,12.42727]
[1777542310165,27.72,76077.1,22.3,0.10556,0.0001,12.43609]
[1777542315930,27.73,76079.78,22.3,0.10586,0.0001,12.4615]
[1777542319646,27.73,76077.54,22.3,0.10565,0.0001,12.44387]
[1777542322983,27.73,76064.8,22.3,0.10445,0.0001,12.33885]
[1777542324697,27.73,76060.3,22.3,0.10402,0.0001,12.30178]
[1777542328658,27.73,76057.56,22.3,0.10379,0.0001,12.28145]
[1777542328703,27.73,76057.56,22.3,0.10379,0.0001,12.28145]
[1777542328714,27.73,76057.56,22.3,0.10379,0.0001,12.28145]
[1777542329651,27.74,76057.33,22.3,0.10378,0.0001,12.28016]
[1777542330869,27.74,76057.44,22.3,0.10379,0.0001,12.28171]
[1777542334350,27.74,76060.42,22.3,0.10407,0.0001,12.30462]
[1777542340102,27.74,76058.52,22.3,0.10394,0.0001,12.2927]
[1777542341005,27.74,76058.52,22.3,0.10394,0.0001,12.2927]
[1777542346144,27.75,76056.4,22.3,0.10377,0.0001,12.27838]
[1777542346924,27.75,76056.4,22.3,0.10377,0.0001,12.27838]
[1777542350680,27.75,76054.73,22.3,0.10364,0.0001,12.26668]
[1777542352550,27.75,76054.65,22.3,0.10365,0.0001,12.26714]
[1777542353193,27.75,76053.96,22.3,0.10359,0.0001,12.2617]
[1777542358228,27.76,76053.45,22.3,0.10356,0.0001,12.25906]
[1777542363263,27.76,76051.07,22.3,0.10334,0.0001,12.24009]
[1777542365646,27.76,76053.85,22.3,0.10361,0.0001,12.26363]
[1777542366284,27.76,76056.77,22.3,0.10389,0.0001,12.28857]
[1777542367602,27.76,76056.3,22.3,0.10385,0.0001,12.28518]
[1777542367630,27.76,76056.3,22.3,0.10385,0.0001,12.28518]
[1777542367683,27.76,76056.3,22.3,0.10385,0.0001,12.28518]
[1777542367849,27.76,76056.3,22.3,0.10385,0.0001,12.28518]
[1777542367859,27.76,76056.3,22.3,0.10385,0.0001,12.28518]
[1777542373333,27.76,76069.88,22.3,0.10519,0.0001,12.40144]
[1777542374409,27.76,76069.88,22.3,0.10519,0.0001,12.40144]
[1777542376037,27.76,76069.45,22.3,0.10515,0.0001,12.39857]
[1777542381389,27.77,76065.86,22.3,0.10484,0.0001,12.37073]
[1777542382659,27.77,76063.34,22.3,0.1046,0.0001,12.35006]
[1777542383401,27.77,76063.34,22.3,0.1046,0.0001,12.35006]
[1777542384704,27.77,76064.34,22.3,0.1047,0.0001,12.3593]
[1777542390833,27.77,76064.56,22.3,0.10475,0.0001,12.36326]
[1777542396433,27.78,76064.38,22.3,0.10473,0.0001,12.35999]
[1777542404694,27.78,76070.18,22.3,0.10533,0.0001,12.41183]
[1777542406906,27.78,76070.19,22.3,0.10533,0.0001,12.41259]
[1777542412607,27.78,76070.04,22.3,0.10535,0.0001,12.41372]
[1777542417642,27.79,76069.99,22.3,0.10536,0.0001,12.41499]
[1777542421520,27.79,76070.21,22.3,0.1054,0.0001,12.41785]
[1777542421539,27.79,76070.21,22.3,0.1054,0.0001,12.41785]
[1777542422227,27.79,76070.21,22.3,0.1054,0.0001,12.41785]
[1777542423018,27.79,76070.33,22.3,0.10542,0.0001,12.41952]
[1777542426821,27.79,76074.9,22.3,0.10586,0.0001,12.45839]
[1777542433755,27.79,76074.81,22.3,0.10588,0.0001,12.46019]
[1777542435169,27.79,76074.81,22.3,0.10588,0.0001,12.46019]
[1777542440935,27.8,76074.81,22.3,0.10591,0.0001,12.46194]
[1777542440990,27.8,76074.81,22.3,0.10591,0.0001,12.46194]
[1777542441086,27.8,76074.81,22.3,0.10591,0.0001,12.46194]
[1777542445311,27.8,76088.23,22.3,0.10723,0.0001,12.57628]
[1777542450875,27.8,76084.67,22.3,0.10689,0.0001,12.54697]
[1777542455910,27.8,76087.3,22.3,0.10713,0.0001,12.56595]
[1777542457975,27.8,76087.47,22.3,0.10714,0.0001,12.56761]
[1777542463023,27.8,76088.86,22.3,0.10729,0.0001,12.57992]
[1777542469001,27.8,76089.31,22.3,0.10734,0.0001,12.58462]
[1777542474388,27.8,76089.91,22.3,0.10741,0.0001,12.59011]
[1777542480081,27.8,76092.33,22.3,0.10765,0.0001,12.61108]
[1777542485116,27.8,76089.5,22.3,0.10738,0.0001,12.58776]
[1777542490151,27.81,76093.19,22.3,0.10774,0.0001,12.61927]
[1777542493115,27.81,76094.87,22.3,0.10791,0.0001,12.63349]
[1777542495121,27.81,76097.64,22.3,0.10818,0.0001,12.65687]
[1777542496097,27.81,76098.89,22.3,0.1083,0.0001,12.66739]
[1777542496677,27.81,76098.06,22.3,0.10822,0.0001,12.66038]
[1777542502236,27.81,76095.74,22.3,0.10799,0.0001,12.64079]
[1777542505716,27.81,76097.2,22.3,0.10814,0.0001,12.65314]
[1777542511060,27.8,76104.51,22.3,0.10885,0.0001,12.7145]
[1777542512103,27.8,76109.17,22.3,0.10928,0.0001,12.74993]
[1777542512306,27.8,76120.47,22.3,0.1104,0.0001,12.8454]
[1777542512849,27.8,76120.47,22.3,0.1104,0.0001,12.8454]
[1777542518348,27.8,76135.43,22.3,0.1119,0.0001,12.97211]
[1777542523386,27.8,76136.89,22.3,0.11204,0.0001,12.98396]
[1777542528421,27.8,76143.13,22.3,0.11266,0.0001,13.03653]
[1777542528951,27.8,76143.13,22.3,0.11266,0.0001,13.03653]
[1777542530238,27.8,76151.19,22.3,0.11347,0.0001,13.10504]
[1777542531361,27.8,76158.15,22.3,0.11418,0.0001,13.16416]
[1777542534269,27.8,76156.81,22.3,0.11404,0.0001,13.1523]
[1777542534274,27.8,76156.81,22.3,0.11404,0.0001,13.1523]
[1777542534463,27.8,76157.78,22.3,0.11413,0.0001,13.16044]
[1777542536341,27.8,76158.25,22.3,0.11418,0.0001,13.16442]
[1777542536477,27.8,76158.21,22.3,0.11418,0.0001,13.16403]
[1777542541092,27.8,76157.66,22.3,0.11411,0.0001,13.15835]
[1777542546547,27.8,76159.59,22.3,0.11428,0.0001,13.17299]
[1777542551582,27.8,76156.95,22.3,0.114,0.0001,13.14913]
[1777542551755,27.8,76156.95,22.3,0.114,0.0001,13.14913]
[1777542557624,27.79,76144.39,22.3,0.11269,0.0001,13.0395]
[1777542562659,27.79,76142.14,22.3,0.11245,0.0001,13.01893]
[1777542567694,27.79,76145.61,22.3,0.11278,0.0001,13.04704]
[1777542572729,27.79,76143.44,22.3,0.11252,0.0001,13.02316]
[1777542577764,27.78,76144.99,22.3,0.11266,0.0001,13.03496]
[1777542582799,27.78,76145.22,22.3,0.11266,0.0001,13.03548]
[1777542587834,27.78,76143.21,22.3,0.11244,0.0001,13.01698]
[1777542592869,27.78,76144.01,22.3,0.11251,0.0001,13.02247]
[1777542598911,27.78,76139.5,22.3,0.11203,0.0001,12.98259]
[1777542604604,27.77,76139.19,22.3,0.11199,0.0001,12.97909]
[1777542605335,27.77,76139.06,22.3,0.11198,0.0001,12.97778]
[1777542605437,27.77,76139.53,22.3,0.11202,0.0001,12.98125]
[1777542610999,27.77,76142.98,22.3,0.11234,0.0001,13.00874]
[1777542617042,27.77,76147.29,22.3,0.11275,0.0001,13.0433]
[1777542622077,27.77,76152.36,22.3,0.11325,0.0001,13.08553]
[1777542627115,27.76,76147.97,22.3,0.11279,0.0001,13.04699]
[1777542631841,27.76,76156.62,22.3,0.11363,0.0001,13.11616]
[1777542632150,27.76,76160.36,22.3,0.11401,0.0001,13.14788]
[1777542637185,27.76,76162.89,22.3,0.11425,0.0001,13.16809]
[1777542640236,27.76,76163.37,22.3,0.1143,0.0001,13.17168]
[1777542642138,27.76,76165.79,22.3,0.11454,0.0001,13.19187]
[1777542642221,27.76,76170.93,22.3,0.11506,0.0001,13.2356]
[1777542645669,27.76,76174.95,22.3,0.11548,0.0001,13.27022]
[1777542652194,27.76,76170.38,22.3,0.11501,0.0001,13.23149]
[1777542658332,27.76,76167.74,22.3,0.11475,0.0001,13.20981]
[1777542660664,27.76,76166.21,22.3,0.1146,0.0001,13.19685]
[1777542660727,27.76,76164.46,22.3,0.11442,0.0001,13.18202]
[1777542660885,27.76,76164.46,22.3,0.11442,0.0001,13.18202]
[1777542662301,27.76,76157.07,22.3,0.11366,0.0001,13.11861]
[1777542662360,27.76,76154.37,22.3,0.11339,0.0001,13.09544]
[1777542667631,27.76,76159.75,22.3,0.11393,0.0001,13.14097]
[1777542667731,27.76,76159.11,22.3,0.11386,0.0001,13.13537]
[1777542671656,27.76,76158.07,22.3,0.11375,0.0001,13.12617]
[1777542672669,27.76,76158.34,22.3,0.11378,0.0001,13.1284]
[1777542672677,27.76,76158.34,22.3,0.11378,0.0001,13.1284]
[1777542673437,27.76,76156.38,22.3,0.11358,0.0001,13.11135]
[1777542678472,27.76,76152.39,22.3,0.11316,0.0001,13.07637]
[1777542683507,27.76,76151.7,22.3,0.11308,0.0001,13.06983]
[1777542688542,27.76,76150.65,22.3,0.11297,0.0001,13.06022]
[1777542693577,27.76,76150.84,22.3,0.11295,0.0001,13.05732]
[1777542698612,27.75,76153.2,22.3,0.11318,0.0001,13.07671]
[1777542703647,27.75,76153.23,22.3,0.11317,0.0001,13.07613]
[1777542710697,27.75,76154.78,22.3,0.11332,0.0001,13.08805]
[1777542710928,27.75,76154.78,22.3,0.11332,0.0001,13.08805]
[1777542710951,27.75,76154.78,22.3,0.11332,0.0001,13.08805]
[1777542711396,27.75,76154.78,22.3,0.11332,0.0001,13.08805]
[1777542711703,27.75,76158.14,22.3,0.11366,0.0001,13.11675]
[1777542712703,27.75,76158.14,22.3,0.11366,0.0001,13.11675]
[1777542717033,27.75,76155.76,22.3,0.11341,0.0001,13.09612]
[1777542717746,27.75,76154.39,22.3,0.11327,0.0001,13.08437]
[1777542722785,27.75,76156.44,22.3,0.11348,0.0001,13.10186]
[1777542727821,27.75,76157.46,22.3,0.11358,0.0001,13.1101]
[1777542732856,27.75,76157.23,22.3,0.11355,0.0001,13.10767]
[1777542737891,27.75,76146.05,22.3,0.11241,0.0001,13.01171]
[1777542742926,27.75,76140.1,22.3,0.1118,0.0001,12.96051]
[1777542744411,27.75,76140.1,22.3,0.1118,0.0001,12.96051]
[1777542749975,27.75,76139.86,22.3,0.11177,0.0001,12.9578]
[1777542755843,27.75,76149.47,22.3,0.11271,0.0001,13.03537]
[1777542760912,27.74,76150.69,22.3,0.11282,0.0001,13.0449]
[1777542760987,27.74,76150.69,22.3,0.11282,0.0001,13.0449]
[1777542766088,27.74,76152.8,22.3,0.11301,0.0001,13.06056]
[1777542771123,27.74,76149.15,22.3,0.11261,0.0001,13.02745]
[1777542776161,27.74,76148.9,22.3,0.11257,0.0001,13.02359]
[1777542780894,27.73,76147.94,22.3,0.11245,0.0001,13.01406]
[1777542780919,27.73,76147.94,22.3,0.11245,0.0001,13.01406]
[1777542786231,27.73,76138.05,22.3,0.11143,0.0001,12.92789]
[1777542788415,27.73,76137.38,22.3,0.11136,0.0001,12.92192]
[1777542788586,27.73,76137.38,22.3,0.11136,0.0001,12.92192]
[1777542790280,27.73,76133.9,22.3,0.111,0.0001,12.89153]
[1777542791012,27.73,76132.84,22.3,0.11089,0.0001,12.8823]
[1777542794869,27.73,76134.45,22.3,0.11105,0.0001,12.89559]
[1777542799810,27.73,76135.35,22.3,0.11112,0.0001,12.90145]
[1777542801389,27.73,76135.0,22.3,0.11108,0.0001,12.898]
[1777542802352,27.73,76121.23,22.3,0.1097,0.0001,12.78051]
[1777542805288,27.73,76117.2,22.3,0.1093,0.0001,12.74612]
[1777542806049,27.73,76116.83,22.3,0.10926,0.0001,12.7429]
[1777542811257,27.72,76114.16,22.3,0.10899,0.0001,12.71997]
[1777542816451,27.72,76113.33,22.3,0.10888,0.0001,12.70893]
[1777542821486,27.72,76116.28,22.3,0.10917,0.0001,12.73376]
[1777542826521,27.72,76111.97,22.3,0.10874,0.0001,12.69698]
[1777542831226,27.72,76111.49,22.3,0.10869,0.0001,12.69269]
[1777542834059,27.72,76108.19,22.3,0.10836,0.0001,12.66464]
[1777542839611,27.72,76109.39,22.3,0.10848,0.0001,12.67475]
[1777542841270,27.72,76109.22,22.3,0.10846,0.0001,12.6733]
[1777542847673,27.72,76109.2,22.3,0.10846,0.0001,12.67315]
[1777542852708,27.72,76109.37,22.3,0.10848,0.0001,12.67465]
[1777542857743,27.72,76109.91,22.3,0.10853,0.0001,12.67929]
[1777542861864,27.72,76112.0,22.3,0.10874,0.0001,12.69701]
[1777542866267,27.72,76117.42,22.3,0.10927,0.0001,12.74289]
[1777542866268,27.72,76117.42,22.3,0.10927,0.0001,12.74289]
[1777542871843,27.72,76120.55,22.3,0.10955,0.0001,12.76516]
[1777542872750,27.72,76120.55,22.3,0.10955,0.0001,12.76516]
[1777542873486,27.72,76118.89,22.3,0.10939,0.0001,12.75104]
[1777542875247,27.72,76118.27,22.3,0.10933,0.0001,12.74577]
[1777542876036,27.72,76116.87,22.3,0.10919,0.0001,12.7339]
[1777542881913,27.72,76113.76,22.3,0.10888,0.0001,12.70743]
[1777542883784,27.72,76113.99,22.3,0.1089,0.0001,12.70938]
[1777542888240,27.72,76119.05,22.3,0.1094,0.0001,12.75235]
[1777542894486,27.72,76118.19,22.3,0.10932,0.0001,12.74518]
[1777542894516,27.72,76118.19,22.3,0.10932,0.0001,12.74518]
[1777542900040,27.72,76118.86,22.3,0.10939,0.0001,12.75115]
[1777542905075,27.72,76113.95,22.3,0.1089,0.0001,12.70967]
[1777542910086,27.72,76111.07,22.3,0.10862,0.0001,12.68574]
[1777542915145,27.73,76111.25,22.3,0.10865,0.0001,12.68799]
[1777542920180,27.73,76110.01,22.3,0.10854,0.0001,12.67811]
[1777542921965,27.73,76110.01,22.3,0.10854,0.0001,12.67811]
[1777542930680,27.73,76106.62,22.3,0.10821,0.0001,12.65007]
[1777542936292,27.73,76104.68,22.3,0.108,0.0001,12.63052]
[1777542937345,27.73,76104.68,22.3,0.108,0.0001,12.63052]
[1777542943362,27.73,76104.72,22.3,0.10801,0.0001,12.63153]
[1777542948446,27.73,76104.03,22.3,0.10795,0.0001,12.62625]
[1777542954544,27.73,76099.77,22.3,0.10754,0.0001,12.591]
[1777542957995,27.73,76108.4,22.3,0.10839,0.0001,12.66442]
[1777542968516,27.73,76108.95,22.3,0.10846,0.0001,12.67049]
[1777542973551,27.73,76110.88,22.3,0.10866,0.0001,12.68737]
[1777542975558,27.73,76112.87,22.3,0.10886,0.0001,12.70438]
[1777542980601,27.74,76111.14,22.3,0.1087,0.0001,12.69057]
[1777542985636,27.74,76110.52,22.3,0.10865,0.0001,12.68614]
[1777542986094,27.74,76110.52,22.3,0.10865,0.0001,12.68614]
[1777542991678,27.74,76111.32,22.3,0.10871,0.0001,12.69001]
[1777542996713,27.74,76111.68,22.3,0.10875,0.0001,12.6938]
[1777542997106,27.74,76111.68,22.3,0.10875,0.0001,12.6938]
[1777542997114,27.74,76111.68,22.3,0.10875,0.0001,12.6938]
[1777543006783,27.74,76111.65,22.3,0.10877,0.0001,12.69499]
[1777543011818,27.74,76112.28,22.3,0.10884,0.0001,12.70108]
[1777543014123,27.74,76112.28,22.3,0.10884,0.0001,12.70108]
[1777543020062,27.74,76110.35,22.3,0.10866,0.0001,12.68579]
[1777543024692,27.74,76102.98,22.3,0.10794,0.0001,12.6242]
[1777543024777,27.74,76102.98,22.3,0.10794,0.0001,12.6242]
[1777543029945,27.75,76098.8,22.3,0.10755,0.0001,12.59009]
[1777543034980,27.75,76100.66,22.3,0.10774,0.0001,12.60694]
[1777543040015,27.75,76101.5,22.3,0.10784,0.0001,12.61478]
[1777543045050,27.75,76099.22,22.3,0.10762,0.0001,12.59628]
[1777543050085,27.75,76099.16,22.3,0.10762,0.0001,12.59655]
[1777543055120,27.75,76098.51,22.3,0.10754,0.0001,12.58804]
[1777543060156,27.75,76100.8,22.3,0.10778,0.0001,12.60822]
[1777543065191,27.75,76102.89,22.3,0.10799,0.0001,12.62646]
[1777543070226,27.76,76109.33,22.3,0.10863,0.0001,12.68157]
[1777543075262,27.76,76100.49,22.3,0.10777,0.0001,12.60772]
[1777543080297,27.76,76097.11,22.3,0.10745,0.0001,12.58016]
[1777543085305,27.76,76096.74,22.3,0.10742,0.0001,12.5778]
[1777543091375,27.76,76096.54,22.3,0.10742,0.0001,12.57743]
[1777543096409,27.76,76096.54,22.3,0.10743,0.0001,12.57832]
[1777543101444,27.76,76097.75,22.3,0.10756,0.0001,12.58936]
[1777543106479,27.76,76097.78,22.3,0.10757,0.0001,12.59036]
[1777543111514,27.77,76097.84,22.3,0.10756,0.0001,12.58777]
[1777543116550,27.77,76097.97,22.3,0.10758,0.0001,12.5896]
[1777543121585,27.77,76098.36,22.3,0.10763,0.0001,12.59362]
[1777543126620,27.77,76102.69,22.3,0.10806,0.0001,12.63109]
[1777543132665,27.77,76102.25,22.3,0.10803,0.0001,12.62817]
[1777543137699,27.77,76102.02,22.3,0.10801,0.0001,12.62664]
[1777543142734,27.77,76102.88,22.3,0.1081,0.0001,12.63429]
[1777543147769,27.77,76102.34,22.3,0.10805,0.0001,12.63012]
[1777543152808,27.77,76097.91,22.3,0.10762,0.0001,12.59323]
[1777543157843,27.77,76097.03,22.3,0.10754,0.0001,12.58648]
[1777543162878,27.77,76100.26,22.3,0.10787,0.0001,12.61438]
[1777543167914,27.78,76100.03,22.3,0.10786,0.0001,12.61335]
[1777543170751,27.78,76099.09,22.3,0.10777,0.0001,12.60579]
[1777543171105,27.78,76099.09,22.3,0.10777,0.0001,12.60579]
[1777543173049,27.78,76096.55,22.3,0.1075,0.0001,12.58094]
[1777543178994,27.78,76094.57,22.3,0.10732,0.0001,12.56541]
[1777543184029,27.78,76094.82,22.3,0.10735,0.0001,12.5683]
[1777543189282,27.78,76093.17,22.3,0.1072,0.0001,12.55506]
[1777543190630,27.78,76087.38,22.3,0.10664,0.0001,12.50672]
[1777543190785,27.78,76087.38,22.3,0.10664,0.0001,12.50672]
[1777543193519,27.78,76084.31,22.3,0.10635,0.0001,12.4817]
[1777543197397,27.78,76077.22,22.3,0.10567,0.0001,12.42345]
[1777543197775,27.78,76077.22,22.3,0.10567,0.0001,12.42345]
[1777543198845,27.78,76075.85,22.3,0.10555,0.0001,12.41232]
[1777543204169,27.79,76077.94,22.3,0.10577,0.0001,12.43202]
[1777543206556,27.79,76078.15,22.3,0.1058,0.0001,12.43446]
[1777543212225,27.79,76078.59,22.3,0.10587,0.0001,12.44015]
[1777543217260,27.79,76078.47,22.3,0.10588,0.0001,12.44071]
[1777543222327,27.79,76068.46,22.3,0.10493,0.0001,12.3585]
[1777543224051,27.8,76066.13,22.3,0.10471,0.0001,12.33945]
[1777543225513,27.8,76066.58,22.3,0.10476,0.0001,12.34411]
[1777543227829,27.8,76067.99,22.3,0.10491,0.0001,12.35676]
[1777543229295,27.8,76067.99,22.3,0.10491,0.0001,12.35718]
[1777543229403,27.8,76067.11,22.3,0.10483,0.0001,12.34982]
[1777543232586,27.8,76066.26,22.3,0.10474,0.0001,12.34021]
[1777543234927,27.8,76072.11,22.3,0.10531,0.0001,12.38998]
[1777543240421,27.81,76070.71,22.3,0.1052,0.0001,12.38093]
[1777543245455,27.81,76071.99,22.3,0.10535,0.0001,12.39357]
[1777543246680,27.81,76071.99,22.3,0.10535,0.0001,12.39357]
[1777543250262,27.81,76072.09,22.3,0.10537,0.0001,12.39553]
[1777543252300,27.81,76073.36,22.3,0.10551,0.0001,12.40725]
[1777543256441,27.81,76075.74,22.3,0.10575,0.0001,12.42821]
[1777543258139,27.81,76078.23,22.3,0.106,0.0001,12.44973]
[1777543259634,27.81,76081.79,22.3,0.10635,0.0001,12.48019]
[1777543261337,27.81,76086.3,22.3,0.10679,0.0001,12.51846]
[1777543272647,27.82,76086.74,22.3,0.1069,0.0001,12.52713]
[1777543276065,27.82,76086.84,22.3,0.10691,0.0001,12.5287]
[1777543279060,27.82,76086.21,22.3,0.10687,0.0001,12.52443]
[1777543283370,27.83,76089.45,22.3,0.10719,0.0001,12.55276]
[1777543284683,27.83,76089.92,22.3,0.10725,0.0001,12.55721]
[1777543287300,27.83,76089.74,22.3,0.10723,0.0001,12.55621]
[1777543288021,27.83,76090.24,22.3,0.10729,0.0001,12.56065]
[1777543288789,27.83,76089.82,22.3,0.10725,0.0001,12.55763]
[1777543294152,27.83,76088.16,22.3,0.10707,0.0001,12.54094]
[1777543294265,27.83,76088.16,22.3,0.10707,0.0001,12.54094]
[1777543295153,27.83,76087.9,22.3,0.10706,0.0001,12.53938]
[1777543296874,27.83,76081.04,22.3,0.1064,0.0001,12.48248]
[1777543297536,27.83,76079.87,22.3,0.10629,0.0001,12.4731]
[1777543302200,27.83,76078.58,22.3,0.10618,0.0001,12.46405]
[1777543307892,27.84,76077.11,22.3,0.10608,0.0001,12.45499]
[1777543313066,27.84,76079.86,22.3,0.10637,0.0001,12.47979]
[1777543316198,27.84,76085.4,22.3,0.10692,0.0001,12.52736]
[1777543316283,27.84,76085.4,22.3,0.10692,0.0001,12.52736]
[1777543320951,27.85,76085.35,22.3,0.10693,0.0001,12.52854]
[1777543324274,27.85,76087.03,22.3,0.10711,0.0001,12.54373]
[1777543330048,27.85,76091.99,22.3,0.10763,0.0001,12.58837]
[1777543335083,27.85,76090.87,22.3,0.10754,0.0001,12.5808]
[1777543335931,27.85,76090.87,22.3,0.10754,0.0001,12.5808]
[1777543341125,27.86,76090.59,22.3,0.10754,0.0001,12.58073]
[1777543346160,27.86,76091.15,22.3,0.10762,0.0001,12.58725]
[1777543346907,27.86,76091.15,22.3,0.10762,0.0001,12.58725]
[1777543351465,27.86,76091.73,22.3,0.10769,0.0001,12.59354]
[1777543352166,27.86,76091.73,22.3,0.10769,0.0001,12.59354]
[1777543352767,27.86,76092.03,22.3,0.1077,0.0001,12.59293]
[1777543353550,27.86,76092.13,22.3,0.10772,0.0001,12.59422]
[1777543359255,27.87,76092.12,22.3,0.10775,0.0001,12.59672]
[1777543360243,27.87,76092.12,22.3,0.10775,0.0001,12.59672]
[1777543365298,27.87,76091.35,22.3,0.1077,0.0001,12.59275]
[1777543370335,27.87,76088.56,22.3,0.10745,0.0001,12.57146]
[1777543371813,27.87,76088.24,22.3,0.10743,0.0001,12.56924]
[1777543371833,27.87,76088.24,22.3,0.10743,0.0001,12.56924]
[1777543376905,27.88,76090.62,22.3,0.10769,0.0001,12.59138]
[1777543378432,27.88,76090.71,22.3,0.1077,0.0001,12.59256]
[1777543388461,27.88,76094.78,22.3,0.10815,0.0001,12.63115]
[1777543393501,27.89,76095.41,22.3,0.10823,0.0001,12.63815]
[1777543398328,27.89,76098.4,22.3,0.10854,0.0001,12.66483]
[1777543398403,27.89,76098.4,22.3,0.10854,0.0001,12.66483]
[1777543398423,27.89,76098.97,22.3,0.10861,0.0001,12.67059]
[1777543399190,27.89,76098.97,22.3,0.10861,0.0001,12.67059]
[1777543399195,27.89,76098.97,22.3,0.10861,0.0001,12.67059]
[1777543399286,27.89,76103.86,22.3,0.1091,0.0001,12.71221]
[1777543404581,27.9,76114.79,22.3,0.11023,0.0001,12.80821]
[1777543409617,27.9,76115.81,22.3,0.11037,0.0001,12.82031]
[1777543412446,27.9,76115.81,22.3,0.11037,0.0001,12.82031]
[1777543412453,27.9,76115.81,22.3,0.11037,0.0001,12.82031]
[1777543412638,27.9,76116.45,22.3,0.11043,0.0001,12.82376]
[1777543415683,27.9,76114.13,22.3,0.1102,0.0001,12.80451]
[1777543415732,27.9,76113.61,22.3,0.11015,0.0001,12.80031]
[1777543421701,27.91,76112.9,22.3,0.1101,0.0001,12.7956]
[1777543423948,27.91,76112.17,22.3,0.11003,0.0001,12.78964]
[1777543423951,27.91,76112.17,22.3,0.11003,0.0001,12.78964]
[1777543424049,27.91,76113.23,22.3,0.11014,0.0001,12.79897]
[1777543430485,27.91,76116.15,22.3,0.11045,0.0001,12.8258]
[1777543438434,27.92,76120.23,22.3,0.1109,0.0001,12.86405]
[1777543438536,27.92,76119.32,22.3,0.11082,0.0001,12.85722]
[1777543442551,27.92,76115.87,22.3,0.11048,0.0001,12.8283]
[1777543442848,27.92,76115.53,22.3,0.11045,0.0001,12.82554]
[1777543444618,27.92,76114.69,22.3,0.11037,0.0001,12.8189]
[1777543444623,27.92,76114.69,22.3,0.11037,0.0001,12.8189]
[1777543444863,27.92,76114.96,22.3,0.1104,0.0001,12.82164]
[1777543449898,27.92,76115.44,22.3,0.11046,0.0001,12.82638]
[1777543450834,27.92,76115.44,22.3,0.11046,0.0001,12.82638]
[1777543450905,27.92,76115.71,22.3,0.11049,0.0001,12.82877]
[1777543455941,27.92,76119.19,22.3,0.11086,0.0001,12.86025]
[1777543461982,27.93,76119.38,22.3,0.11091,0.0001,12.8641]
[1777543467489,27.93,76119.26,22.3,0.11092,0.0001,12.8649]
[1777543474068,27.93,76118.38,22.3,0.11083,0.0001,12.85642]
[1777543479104,27.94,76117.0,22.3,0.11072,0.0001,12.84666]
[1777543484139,27.94,76115.16,22.3,0.11056,0.0001,12.83296]
[1777543489174,27.94,76119.99,22.3,0.11106,0.0001,12.87538]
[1777543494209,27.94,76119.98,22.3,0.11108,0.0001,12.8768]
[1777543499244,27.94,76115.0,22.3,0.1106,0.0001,12.8363]
[1777543500468,27.94,76115.0,22.3,0.1106,0.0001,12.8363]
[1777543500511,27.94,76115.0,22.3,0.1106,0.0001,12.8363]
[1777543500538,27.95,76114.94,22.3,0.1106,0.0001,12.83614]
[1777543506293,27.95,76109.1,22.3,0.11001,0.0001,12.78663]
[1777543508673,27.94,76112.44,22.3,0.11034,0.0001,12.81466]
[1777543509314,27.95,76112.48,22.3,0.11035,0.0001,12.81535]
[1777543514348,27.95,76113.73,22.3,0.1105,0.0001,12.82762]
[1777543519385,27.95,76114.14,22.3,0.11056,0.0001,12.8327]
[1777543524420,27.95,76114.46,22.3,0.11061,0.0001,12.83694]
[1777543529455,27.95,76113.91,22.3,0.11057,0.0001,12.83382]
[1777543532957,27.96,76114.5,22.3,0.11061,0.0001,12.83583]
[1777543538517,27.96,76118.66,22.3,0.11105,0.0001,12.87257]
[1777543543048,27.96,76119.52,22.3,0.11114,0.0001,12.88088]
[1777543543051,27.96,76119.52,22.3,0.11114,0.0001,12.88088]
[1777543548590,27.96,76117.22,22.3,0.11094,0.0001,12.86308]
[1777543553624,27.96,76123.68,22.3,0.1116,0.0001,12.919]
[1777543556421,27.96,76117.95,22.3,0.11103,0.0001,12.87107]
[1777543556593,27.96,76117.95,22.3,0.11103,0.0001,12.87107]
[1777543557150,27.97,76116.44,22.3,0.11088,0.0001,12.85863]
[1777543559399,27.97,76111.28,22.3,0.11038,0.0001,12.81582]
[1777543561051,27.97,76110.87,22.3,0.11035,0.0001,12.81313]
[1777543561080,27.97,76110.87,22.3,0.11035,0.0001,12.81313]
[1777543561681,27.97,76108.85,22.3,0.11015,0.0001,12.79651]
[1777543566716,27.97,76104.17,22.3,0.10969,0.0001,12.75715]
[1777543571751,27.97,76104.2,22.3,0.1097,0.0001,12.75775]
[1777543576786,27.97,76104.6,22.3,0.10974,0.0001,12.76163]
[1777543578356,27.97,76104.6,22.3,0.10974,0.0001,12.76163]
[1777543578389,27.97,76103.76,22.3,0.10966,0.0001,12.75481]
[1777543579760,27.97,76100.96,22.3,0.10939,0.0001,12.73147]
[1777543579764,27.97,76100.96,22.3,0.10939,0.0001,12.73147]
[1777543579924,27.97,76100.96,22.3,0.10939,0.0001,12.73147]
[1777543582302,27.97,76086.2,22.3,0.10794,0.0001,12.60785]
[1777543586509,27.97,76077.73,22.3,0.10713,0.0001,12.53761]
[1777543587367,27.97,76077.71,22.3,0.10713,0.0001,12.53786]
[1777543592897,27.97,76077.54,22.3,0.1071,0.0001,12.53394]
[1777543598939,27.98,76079.94,22.3,0.10735,0.0001,12.55538]
[1777543604686,27.98,76082.64,22.3,0.10762,0.0001,12.57877]
[1777543608259,27.98,76084.36,22.3,0.1078,0.0001,12.59394]
[1777543610627,27.98,76084.17,22.3,0.10779,0.0001,12.59271]
[1777543611445,27.98,76084.2,22.3,0.10779,0.0001,12.59333]
[1777543612058,27.98,76089.61,22.3,0.10832,0.0001,12.63888]
[1777543612122,27.98,76093.24,22.3,0.10868,0.0001,12.66931]
[1777543619080,27.98,76096.53,22.3,0.10903,0.0001,12.69902]
[1777543620183,27.98,76096.53,22.3,0.10903,0.0001,12.69902]
[1777543620579,27.98,76096.53,22.3,0.10903,0.0001,12.69957]
[1777543626131,27.99,76105.44,22.3,0.10995,0.0001,12.77763]
[1777543627504,27.99,76105.44,22.3,0.10995,0.0001,12.77763]
[1777543632352,27.99,76107.54,22.3,0.11019,0.0001,12.79827]
[1777543638217,28.0,76108.29,22.3,0.11032,0.0001,12.80923]
[1777543643252,28.0,76111.9,22.3,0.11072,0.0001,12.84251]
[1777543648287,28.01,76112.04,22.3,0.11076,0.0001,12.8464]
[1777543653322,28.01,76112.18,22.3,0.11078,0.0001,12.84645]
[1777543658631,28.01,76112.23,22.3,0.11081,0.0001,12.84853]
[1777543663887,28.02,76111.51,22.3,0.11078,0.0001,12.84635]
[1777543670442,28.02,76111.67,22.3,0.11085,0.0001,12.85163]
[1777543677492,28.03,76111.71,22.3,0.1109,0.0001,12.85587]
[1777543682528,28.03,76112.01,22.3,0.11096,0.0001,12.86115]
[1777543687563,28.04,76110.38,22.3,0.11083,0.0001,12.85019]
[1777543692598,28.04,76112.67,22.3,0.11109,0.0001,12.87225]
[1777543697633,28.04,76119.17,22.3,0.11177,0.0001,12.92943]
[1777543699468,28.05,76119.07,22.3,0.11176,0.0001,12.92903]
[1777543704682,28.05,76119.35,22.3,0.11182,0.0001,12.93405]
[1777543707696,28.05,76119.57,22.3,0.11186,0.0001,12.93681]
[1777543708219,28.05,76119.51,22.3,0.11186,0.0001,12.93676]
[1777543713744,28.05,76124.48,22.3,0.11236,0.0001,12.97728]
[1777543718780,28.06,76125.25,22.3,0.11246,0.0001,12.98584]
[1777543718934,28.06,76125.25,22.3,0.11246,0.0001,12.98584]
[1777543724877,28.06,76136.02,22.3,0.11356,0.0001,13.07867]
[1777543727341,28.06,76136.02,22.3,0.11356,0.0001,13.07867]
[1777543729542,28.06,76136.38,22.3,0.11361,0.0001,13.08264]
[1777543729552,28.06,76136.38,22.3,0.11361,0.0001,13.08264]
[1777543731145,28.06,76127.98,22.3,0.11277,0.0001,13.01233]
[1777543731619,28.06,76127.98,22.3,0.11277,0.0001,13.01233]
[1777543733683,28.06,76126.61,22.3,0.11264,0.0001,13.00121]
[1777543734061,28.06,76127.13,22.3,0.1127,0.0001,13.00648]
[1777543736185,28.06,76125.94,22.3,0.11259,0.0001,12.99667]
[1777543739879,28.07,76126.03,22.3,0.11261,0.0001,12.99815]
[1777543744997,28.07,76125.9,22.3,0.11263,0.0001,12.99986]
[1777543750051,28.07,76127.29,22.3,0.11279,0.0001,13.01375]
[1777543755086,28.08,76125.78,22.3,0.11267,0.0001,13.00315]
[1777543756266,28.08,76125.78,22.3,0.11267,0.0001,13.00315]
[1777543762135,28.08,76116.31,22.3,0.11176,0.0001,12.92683]
[1777543767170,28.08,76118.22,22.3,0.11198,0.0001,12.94546]
[1777543772206,28.09,76118.15,22.3,0.11198,0.0001,12.94339]
[1777543777240,28.09,76117.11,22.3,0.1119,0.0001,12.93698]
[1777543782276,28.09,76117.39,22.3,0.11196,0.0001,12.94168]
[1777543787311,28.1,76117.24,22.3,0.11197,0.0001,12.9427]
[1777543793353,28.1,76116.62,22.3,0.11195,0.0001,12.94066]
[1777543798388,28.11,76116.87,22.3,0.112,0.0001,12.94504]
[1777543803423,28.11,76117.73,22.3,0.11211,0.0001,12.95449]
[1777543807321,28.11,76118.53,22.3,0.11221,0.0001,12.96251]
[1777543812491,28.11,76113.16,22.3,0.11171,0.0001,12.92019]
[1777543817526,28.12,76113.07,22.3,0.11173,0.0001,12.92184]
[1777543822560,28.12,76116.94,22.3,0.11214,0.0001,12.95673]
[1777543827949,28.12,76118.41,22.3,0.11231,0.0001,12.97074]
[1777543837666,28.13,76116.26,22.3,0.11212,0.0001,12.95331]
[1777543837986,28.13,76116.26,22.3,0.11212,0.0001,12.95331]
[1777543843708,28.13,76115.54,22.3,0.11208,0.0001,12.94992]
[1777543848743,28.14,76117.69,22.3,0.11232,0.0001,12.97013]
[1777543853778,28.14,76115.37,22.3,0.11211,0.0001,12.95276]
[1777543858813,28.14,76114.59,22.3,0.11206,0.0001,12.94839]
[1777543859492,28.14,76114.59,22.3,0.11206,0.0001,12.94839]
[1777543864698,28.15,76114.8,22.3,0.11211,0.0001,12.95229]
[1777543865420,28.15,76115.62,22.3,0.1122,0.0001,12.95961]
[1777543870897,28.15,76115.37,22.3,0.1122,0.0001,12.95998]
[1777543875995,28.15,76118.99,22.3,0.11258,0.0001,12.99198]
[1777543886002,28.16,76116.98,22.3,0.11243,0.0001,12.9791]
[1777543887597,28.16,76116.76,22.3,0.11241,0.0001,12.97766]
[1777543891344,28.16,76116.79,22.3,0.11241,0.0001,12.97567]
[1777543892128,28.16,76116.79,22.3,0.11241,0.0001,12.97567]
[1777543893860,28.16,76114.59,22.3,0.11219,0.0001,12.95761]
[1777543896073,28.17,76098.48,22.3,0.11062,0.0001,12.82458]
[1777543901108,28.17,76100.54,22.3,0.11086,0.0001,12.8447]
[1777543905774,28.17,76101.27,22.3,0.11095,0.0001,12.8524]
[1777543911178,28.18,76103.05,22.3,0.11117,0.0001,12.87072]
[1777543916213,28.18,76102.04,22.3,0.11109,0.0001,12.86458]
[1777543921248,28.18,76101.56,22.3,0.11108,0.0001,12.86284]
[1777543927087,28.19,76098.43,22.3,0.11079,0.0001,12.83894]
[1777543932325,28.19,76097.36,22.3,0.11072,0.0001,12.8328]
[1777543937360,28.19,76101.28,22.3,0.11114,0.0001,12.86784]
[1777543938096,28.19,76101.28,22.3,0.11114,0.0001,12.86784]
[1777543943402,28.2,76107.1,22.3,0.11174,0.0001,12.919]
[1777543950450,28.2,76107.84,22.3,0.11184,0.0001,12.9275]
[1777543955486,28.2,76107.67,22.3,0.11182,0.0001,12.9238]
[1777543960521,28.21,76107.98,22.3,0.11187,0.0001,12.92836]
[1777543965556,28.21,76106.86,22.3,0.11178,0.0001,12.92059]
[1777543970593,28.21,76106.58,22.3,0.11177,0.0001,12.91993]
[1777543975628,28.21,76106.74,22.3,0.11181,0.0001,12.92295]
[1777543980663,28.22,76107.26,22.3,0.11188,0.0001,12.92897]
[1777543986417,28.22,76110.02,22.3,0.11217,0.0001,12.95306]
[1777543991739,28.22,76110.06,22.3,0.1122,0.0001,12.95576]
[1777543996778,28.22,76110.2,22.3,0.11223,0.0001,12.95842]
[1777544002820,28.23,76110.2,22.3,0.11225,0.0001,12.9602]
[1777544007854,28.23,76110.71,22.3,0.11232,0.0001,12.96596]
[1777544012890,28.23,76110.7,22.3,0.11231,0.0001,12.96346]
[1777544020946,28.23,76110.5,22.3,0.11232,0.0001,12.96418]
[1777544025981,28.24,76109.8,22.3,0.11227,0.0001,12.95985]
[1777544029085,28.24,76109.72,22.3,0.11227,0.0001,12.9598]
[1777544030833,28.24,76108.57,22.3,0.11216,0.0001,12.95078]
[1777544031452,28.24,76103.93,22.3,0.1117,0.0001,12.91226]
[1777544032453,28.24,76098.67,22.3,0.11119,0.0001,12.86865]
[1777544033175,28.24,76098.67,22.3,0.11119,0.0001,12.86865]
[1777544037648,28.24,76092.76,22.3,0.11063,0.0001,12.82165]
[1777544038072,28.24,76086.26,22.3,0.11,0.0001,12.76795]
[1777544040021,28.24,76082.86,22.3,0.10967,0.0001,12.73976]
[1777544040122,28.24,76082.86,22.3,0.10967,0.0001,12.73976]
[1777544040173,28.24,76082.86,22.3,0.10967,0.0001,12.73976]
[1777544040148,28.24,76079.56,22.3,0.10935,0.0001,12.71247]
[1777544040575,28.24,76079.56,22.3,0.10935,0.0001,12.71247]
[1777544040627,28.24,76079.56,22.3,0.10935,0.0001,12.71247]
[1777544040654,28.24,76079.56,22.3,0.10935,0.0001,12.71247]
[1777544040729,28.24,76079.56,22.3,0.10935,0.0001,12.71247]
[1777544041098,28.24,76067.25,22.3,0.10815,0.0001,12.61015]
[1777544041895,28.24,76067.25,22.3,0.10815,0.0001,12.61015]
[1777544044238,28.24,76058.33,22.3,0.10729,0.0001,12.53653]
[1777544049088,28.24,76059.89,22.3,0.10745,0.0001,12.55001]
[1777544050839,28.24,76058.76,22.3,0.10734,0.0001,12.54087]
[1777544052327,28.24,76059.08,22.3,0.10738,0.0001,12.54375]
[1777544052784,28.24,76059.08,22.3,0.10738,0.0001,12.54375]
[1777544053410,28.24,76057.84,22.3,0.10726,0.0001,12.53359]
[1777544057303,28.24,76057.25,22.3,0.1072,0.0001,12.52888]
[1777544058466,28.24,76057.25,22.3,0.1072,0.0001,12.52888]
[1777544060407,28.24,76057.18,22.3,0.1072,0.0001,12.52837]
[1777544061590,28.25,76057.08,22.3,0.10719,0.0001,12.52757]
[1777544064926,28.25,76056.87,22.3,0.10717,0.0001,12.52589]
[1777544065094,28.25,76056.87,22.3,0.10717,0.0001,12.52589]
[1777544067492,28.25,76056.52,22.3,0.10714,0.0001,12.52303]
[1777544068380,28.25,76055.66,22.3,0.10705,0.0001,12.51592]
[1777544069124,28.25,76055.66,22.3,0.10705,0.0001,12.51592]
[1777544069884,28.25,76055.66,22.3,0.10705,0.0001,12.51594]
[1777544069953,28.25,76055.66,22.3,0.10705,0.0001,12.51594]
[1777544071601,28.25,76048.31,22.3,0.10635,0.0001,12.45526]
[1777544073567,28.25,76044.44,22.3,0.10595,0.0001,12.41959]
[1777544080172,28.25,76034.26,22.3,0.105,9e-05,12.33683]
[1777544081267,28.25,76032.2,22.3,0.10481,9e-05,12.3205]
[1777544081599,28.25,76032.2,22.3,0.10481,9e-05,12.3205]
[1777544081704,28.25,76032.2,22.3,0.10481,9e-05,12.3205]
[1777544084683,28.25,76018.7,22.3,0.10355,9e-05,12.21081]
[1777544087439,28.25,76017.55,22.3,0.10346,9e-05,12.20293]
[1777544087958,28.25,76017.55,22.3,0.10346,9e-05,12.20293]
[1777544090314,28.25,76017.41,22.3,0.10347,9e-05,12.20335]
[1777544092195,28.25,76016.66,22.3,0.1034,9e-05,12.19774]
[1777544097494,28.26,76021.86,22.3,0.10393,9e-05,12.24398]
[1777544102308,28.26,76024.47,22.3,0.1042,9e-05,12.26716]
[1777544107564,28.27,76031.73,22.3,0.10491,9e-05,12.329]
[1777544112599,28.27,76037.14,22.3,0.10544,0.0001,12.37519]
[1777544115036,28.27,76039.59,22.3,0.10568,0.0001,12.39597]
[1777544116289,28.27,76041.56,22.3,0.10588,0.0001,12.41268]
[1777544116641,28.27,76041.56,22.3,0.10588,0.0001,12.41268]
[1777544116719,28.27,76043.21,22.3,0.10604,0.0001,12.42652]
[1777544122672,28.28,76039.73,22.3,0.10576,0.0001,12.40198]
[1777544127706,28.28,76038.82,22.3,0.10571,0.0001,12.39802]
[1777544130628,28.28,76038.85,22.3,0.10573,0.0001,12.39965]
[1777544131778,28.28,76039.11,22.3,0.10576,0.0001,12.40248]
[1777544138178,28.29,76042.9,22.3,0.10614,0.0001,12.43379]
[1777544141410,28.29,76045.43,22.3,0.10641,0.0001,12.457]
[1777544143759,28.29,76044.56,22.3,0.10634,0.0001,12.45098]
[1777544143819,28.3,76043.66,22.3,0.10626,0.0001,12.44414]
[1777544144808,28.3,76043.66,22.3,0.10626,0.0001,12.44414]
[1777544145694,28.3,76041.5,22.3,0.10606,0.0001,12.42664]
[1777544146775,28.3,76041.82,22.3,0.10609,0.0001,12.42961]
[1777544150507,28.3,76043.89,22.3,0.10631,0.0001,12.44795]
[1777544156910,28.3,76046.76,22.3,0.1066,0.0001,12.47347]
[1777544161041,28.3,76045.73,22.3,0.10651,0.0001,12.4657]
[1777544161667,28.3,76045.03,22.3,0.10645,0.0001,12.46019]
[1777544163696,28.3,76042.27,22.3,0.10619,0.0001,12.43796]
[1777544164017,28.3,76042.27,22.3,0.10619,0.0001,12.43796]
[1777544164438,28.3,76039.27,22.3,0.10591,0.0001,12.41355]
[1777544165248,28.3,76039.27,22.3,0.10591,0.0001,12.41355]
[1777544165817,28.3,76039.34,22.3,0.10592,0.0001,12.41448]
[1777544170259,28.31,76039.16,22.3,0.10592,0.0001,12.41432]
[1777544171207,28.31,76039.1,22.3,0.10592,0.0001,12.41413]
[1777544171397,28.31,76038.99,22.3,0.10591,0.0001,12.41353]
[1777544173116,28.31,76037.47,22.3,0.10577,0.0001,12.40119]
[1777544174420,28.31,76033.79,22.3,0.10542,9e-05,12.37131]
[1777544175223,28.31,76033.79,22.3,0.10542,9e-05,12.37131]
[1777544177266,28.31,76032.59,22.3,0.10531,9e-05,12.36192]
[1777544187124,28.31,76039.67,22.3,0.10601,0.0001,12.42249]
[1777544192159,28.31,76039.35,22.3,0.10597,0.0001,12.41678]
[1777544197194,28.31,76038.46,22.3,0.10589,0.0001,12.41022]
[1777544202228,28.31,76036.78,22.3,0.10574,0.0001,12.39724]
[1777544207263,28.32,76037.76,22.3,0.10584,0.0001,12.40614]
[1777544208452,28.32,76036.34,22.3,0.10571,0.0001,12.3946]
[1777544213645,28.32,76036.01,22.3,0.10569,0.0001,12.39265]
[1777544217335,28.32,76022.5,22.3,0.10442,9e-05,12.28253]
[1777544222370,28.32,76020.32,22.3,0.10423,9e-05,12.26622]
[1777544225237,28.32,76020.12,22.3,0.10422,9e-05,12.26491]
[1777544226708,28.32,76017.32,22.3,0.10396,9e-05,12.24263]
[1777544232440,28.33,76011.07,22.3,0.10341,9e-05,12.1944]
[1777544237475,28.33,76011.57,22.3,0.10348,9e-05,12.20075]
[1777544242509,28.33,76011.07,22.3,0.10346,9e-05,12.19893]
[1777544247545,28.34,76008.63,22.3,0.10326,9e-05,12.18132]
[1777544253191,28.34,76011.84,22.3,0.10355,9e-05,12.2057]
[1777544253353,28.34,76011.84,22.3,0.10355,9e-05,12.2057]
[1777544253457,28.34,76014.6,22.3,0.10382,9e-05,12.22917]
[1777544255560,28.34,76028.41,22.3,0.10513,9e-05,12.34269]
[1777544263657,28.34,76028.53,22.3,0.10517,9e-05,12.34591]
[1777544268698,28.35,76029.07,22.3,0.10523,9e-05,12.35162]
[1777544273731,28.35,76026.8,22.3,0.10503,9e-05,12.33421]
[1777544278767,28.35,76021.79,22.3,0.10458,9e-05,12.29455]
[1777544283802,28.35,76021.79,22.3,0.1046,9e-05,12.29612]
[1777544288901,28.35,76020.72,22.3,0.10452,9e-05,12.28916]
[1777544294943,28.36,76021.76,22.3,0.10463,9e-05,12.29943]
[1777544299978,28.36,76027.9,22.3,0.10523,9e-05,12.35106]
[1777544305014,28.36,76027.27,22.3,0.10518,9e-05,12.34692]
[1777544310049,28.36,76027.22,22.3,0.10519,9e-05,12.34753]
[1777544315084,28.36,76026.24,22.3,0.10508,9e-05,12.33666]
[1777544320118,28.36,76027.55,22.3,0.10522,9e-05,12.34846]
[1777544325154,28.37,76026.83,22.3,0.10516,9e-05,12.34357]
[1777544330188,28.37,76031.05,22.3,0.10557,9e-05,12.37904]
[1777544336231,28.37,76028.46,22.3,0.10534,9e-05,12.35893]
[1777544341265,28.37,76028.61,22.3,0.10537,9e-05,12.36116]
[1777544346300,28.37,76030.58,22.3,0.10556,9e-05,12.37825]
[1777544351336,28.37,76021.36,22.3,0.1047,9e-05,12.30377]
[1777544356371,28.38,76015.68,22.3,0.10419,9e-05,12.25878]
[1777544361406,28.38,76015.53,22.3,0.10419,9e-05,12.25936]
[1777544366441,28.38,76014.71,22.3,0.10414,9e-05,12.25455]
[1777544371476,28.38,76013.81,22.3,0.10405,9e-05,12.24531]
[1777544375568,28.39,76013.44,22.3,0.10403,9e-05,12.24393]
[1777544378527,28.39,76012.18,22.3,0.10393,9e-05,12.23446]
[1777544379532,28.39,76007.36,22.3,0.10348,9e-05,12.19558]
[1777544384567,28.39,76007.9,22.3,0.10353,9e-05,12.2003]
[1777544389940,28.39,76007.45,22.3,0.10349,9e-05,12.19685]
[1777544396364,28.39,76005.73,22.3,0.10334,9e-05,12.18327]
[1777544400691,28.39,75990.62,22.3,0.10194,9e-05,12.06082]
[1777544402132,28.39,75990.62,22.3,0.10194,9e-05,12.06082]
[1777544402769,28.39,75990.99,22.3,0.10198,9e-05,12.06426]
[1777544408558,28.39,75994.23,22.3,0.10229,9e-05,12.09131]
[1777544413785,28.39,75993.87,22.3,0.10227,9e-05,12.08941]
[1777544418820,28.39,75998.34,22.3,0.10269,9e-05,12.12641]
[1777544423855,28.39,75990.81,22.3,0.10199,9e-05,12.06557]
[1777544425170,28.39,75990.81,22.3,0.10199,9e-05,12.06557]
[1777544432582,28.4,75994.95,22.3,0.10239,9e-05,12.09999]
[1777544436984,28.4,75996.02,22.3,0.10247,9e-05,12.1054]
[1777544442949,28.4,76005.28,22.3,0.10333,9e-05,12.18083]
[1777544448177,28.4,76000.38,22.3,0.10287,9e-05,12.14061]
[1777544454067,28.4,76006.26,22.3,0.10342,9e-05,12.18868]
[1777544459103,28.4,76006.79,22.3,0.10346,9e-05,12.19267]
[1777544460922,28.4,76007.22,22.3,0.1035,9e-05,12.19612]
[1777544461121,28.4,76008.93,22.3,0.10366,9e-05,12.21]
[1777544466156,28.4,76008.89,22.3,0.10368,9e-05,12.21139]
[1777544471348,28.4,76004.62,22.3,0.10329,9e-05,12.17769]
[1777544471358,28.4,76004.62,22.3,0.10329,9e-05,12.17769]
[1777544477233,28.4,76005.55,22.3,0.10342,9e-05,12.18851]
[1777544482268,28.41,76007.08,22.3,0.10358,9e-05,12.20293]
[1777544485189,28.41,76006.96,22.3,0.10358,9e-05,12.20273]
[1777544485913,28.41,76006.52,22.3,0.10354,9e-05,12.19953]
[1777544491332,28.41,76005.0,22.3,0.1034,9e-05,12.18568]
[1777544491801,28.41,76005.0,22.3,0.1034,9e-05,12.18568]
[1777544497373,28.42,76005.42,22.3,0.10347,9e-05,12.19137]
[1777544502409,28.42,76006.6,22.3,0.1036,9e-05,12.20272]
[1777544507444,28.42,76006.53,22.3,0.10361,9e-05,12.20375]
[1777544512479,28.42,76006.31,22.3,0.10361,9e-05,12.20349]
[1777544517514,28.42,76006.14,22.3,0.10361,9e-05,12.20359]
[1777544522550,28.43,76009.67,22.3,0.10396,9e-05,12.2338]
[1777544524563,28.43,76022.2,22.3,0.10514,9e-05,12.33656]
[1777544529599,28.43,76019.79,22.3,0.10492,9e-05,12.31735]
[1777544534634,28.43,76022.92,22.3,0.10522,9e-05,12.34355]
[1777544539669,28.43,76023.84,22.3,0.10531,9e-05,12.35152]
[1777544544705,28.43,76025.45,22.3,0.10547,9e-05,12.36515]
[1777544544709,28.43,76025.45,22.3,0.10547,9e-05,12.36515]
[1777544549900,28.43,76026.44,22.3,0.10557,9e-05,12.37356]
[1777544555782,28.43,76030.94,22.3,0.10597,9e-05,12.40691]
[1777544560819,28.43,76030.66,22.3,0.10595,9e-05,12.40485]
[1777544561817,28.43,76030.66,22.3,0.10595,9e-05,12.40485]
[1777544567853,28.43,76030.93,22.3,0.10598,9e-05,12.40736]
[1777544575924,28.43,76030.93,22.3,0.10598,9e-05,12.40809]
[1777544579612,28.43,76030.93,22.3,0.10598,9e-05,12.40809]
[1777544584988,28.43,76034.24,22.3,0.1063,0.0001,12.43574]
[1777544594052,28.43,76033.99,22.3,0.10629,0.0001,12.43427]
[1777544599087,28.43,76034.65,22.3,0.10636,0.0001,12.4401]
[1777544604121,28.44,76034.3,22.3,0.10633,0.0001,12.43763]
[1777544609158,28.44,76034.36,22.3,0.10634,0.0001,12.43867]
[1777544613309,28.44,76034.24,22.3,0.10633,0.0001,12.43768]
[1777544613495,28.44,76034.24,22.3,0.10633,0.0001,12.43768]
[1777544619228,28.44,76024.24,22.3,0.10537,9e-05,12.35339]
[1777544624680,28.44,76024.96,22.3,0.10545,9e-05,12.36007]
[1777544630306,28.44,76023.05,22.3,0.10528,9e-05,12.34577]
[1777544635341,28.44,76017.64,22.3,0.10479,9e-05,12.3028]
[1777544640703,28.45,76016.55,22.3,0.1047,9e-05,12.29514]
[1777544641384,28.45,76011.85,22.3,0.10426,9e-05,12.2572]
[1777544646419,28.45,76009.39,22.3,0.10404,9e-05,12.23811]
[1777544651454,28.45,76005.14,22.3,0.10366,9e-05,12.20459]
[1777544653451,28.45,76004.75,22.3,0.10362,9e-05,12.2017]
[1777544658505,28.45,76003.55,22.3,0.10353,9e-05,12.1937]
[1777544664547,28.45,76003.37,22.3,0.10353,9e-05,12.19368]
[1777544664828,28.45,76003.37,22.3,0.10353,9e-05,12.19368]
[1777544670589,28.46,75999.72,22.3,0.10321,9e-05,12.16531]
[1777544675839,28.46,75999.0,22.3,0.10312,9e-05,12.15627]
[1777544681667,28.46,75998.37,22.3,0.10306,9e-05,12.15109]
[1777544686702,28.46,75995.23,22.3,0.10277,9e-05,12.12556]
[1777544691160,28.46,75994.45,22.3,0.1027,9e-05,12.11929]
[1777544696773,28.46,75986.93,22.3,0.10201,9e-05,12.05872]
[1777544701808,28.46,75984.36,22.3,0.10178,9e-05,12.03849]
[1777544706843,28.46,75983.18,22.3,0.10168,9e-05,12.02967]
[1777544711878,28.46,75982.83,22.3,0.10165,9e-05,12.02764]
[1777544716913,28.46,75979.95,22.3,0.1014,9e-05,12.00513]
[1777544721948,28.46,75980.37,22.3,0.10145,9e-05,12.0094]
[1777544727494,28.46,75973.74,22.3,0.10085,9e-05,11.95676]
[1777544733025,28.47,75971.61,22.3,0.10064,9e-05,11.93716]
[1777544738060,28.47,75966.69,22.3,0.10021,9e-05,11.89906]
[1777544743094,28.47,75969.19,22.3,0.10046,9e-05,11.9208]
[1777544748130,28.47,75969.04,22.3,0.10046,9e-05,11.92118]
[1777544753167,28.48,75970.25,22.3,0.10059,9e-05,11.93249]
[1777544753919,28.48,75970.25,22.3,0.10059,9e-05,11.93249]
[1777544759605,28.48,75971.93,22.3,0.10076,9e-05,11.94759]
[1777544760461,28.48,75972.11,22.3,0.10079,9e-05,11.94962]
[1777544767147,28.48,75972.38,22.3,0.10083,9e-05,11.95323]
[1777544772299,28.48,75972.51,22.3,0.10086,9e-05,11.95625]
[1777544780357,28.49,75972.4,22.3,0.10088,9e-05,11.95789]
[1777544784111,28.49,75976.51,22.3,0.10127,9e-05,11.99191]
[1777544789419,28.49,75977.36,22.3,0.10136,9e-05,12.00014]
[1777544794455,28.49,75977.5,22.3,0.10136,9e-05,11.99855]
[1777544799490,28.49,75977.5,22.3,0.10137,9e-05,11.99954]
[1777544804526,28.49,75977.54,22.3,0.10138,9e-05,12.00078]
[1777544809561,28.5,75976.39,22.3,0.10129,9e-05,11.99233]
[1777544814596,28.5,75981.31,22.3,0.10175,9e-05,12.03294]
[1777544819631,28.5,75981.0,22.3,0.10173,9e-05,12.03104]
[1777544824666,28.5,75986.99,22.3,0.10229,9e-05,12.08011]
[1777544824992,28.5,75986.99,22.3,0.10229,9e-05,12.08011]
[1777544830707,28.5,75988.13,22.3,0.1024,9e-05,12.08952]
[1777544835743,28.5,75987.17,22.3,0.10231,9e-05,12.08203]
[1777544840778,28.5,75987.59,22.3,0.10235,9e-05,12.08572]
[1777544845814,28.5,75989.09,22.3,0.10249,9e-05,12.09814]
[1777544846016,28.5,75989.09,22.3,0.10249,9e-05,12.09814]
[1777544851855,28.5,75995.13,22.3,0.10303,9e-05,12.14329]
[1777544856891,28.5,76000.84,22.3,0.10356,9e-05,12.18949]
[1777544861928,28.5,76001.52,22.3,0.10362,9e-05,12.19466]
[1777544866962,28.5,76001.48,22.3,0.10361,9e-05,12.19405]
[1777544871997,28.5,76002.04,22.3,0.10366,9e-05,12.1984]
[1777544872046,28.5,76002.04,22.3,0.10366,9e-05,12.1984]
[1777544878039,28.5,76000.25,22.3,0.10349,9e-05,12.18369]
[1777544883075,28.5,75998.16,22.3,0.10329,9e-05,12.16661]
[1777544888109,28.5,75996.34,22.3,0.10312,9e-05,12.15171]
[1777544894068,28.5,75993.32,22.3,0.10284,9e-05,12.12709]
[1777544899186,28.5,75985.76,22.3,0.10214,9e-05,12.06605]
[1777544906234,28.5,75985.52,22.3,0.10213,9e-05,12.06465]
[1777544911354,28.5,75977.49,22.3,0.10139,9e-05,12.0001]
[1777544917311,28.5,75972.0,22.3,0.10088,9e-05,11.95334]
[1777544922527,28.5,75970.97,22.3,0.10079,9e-05,11.946]
[1777544928273,28.51,75966.5,22.3,0.10041,9e-05,11.91186]
[1777544933424,28.51,75967.15,22.3,0.10049,9e-05,11.91912]
[1777544939382,28.51,75967.22,22.3,0.10051,9e-05,11.92107]
[1777544944678,28.51,75965.65,22.3,0.1004,9e-05,11.9108]
[1777544950545,28.52,75965.79,22.3,0.10044,9e-05,11.91426]
[1777544955580,28.52,75961.04,22.3,0.10003,9e-05,11.87781]
[1777544960615,28.52,75956.43,22.3,0.09963,9e-05,11.84274]
[1777544965651,28.53,75956.14,22.3,0.09963,9e-05,11.84263]
[1777544970686,28.53,75956.36,22.3,0.09967,9e-05,11.84662]
[1777544975721,28.53,75956.07,22.3,0.09965,9e-05,11.84275]
[1777544980756,28.54,75955.97,22.3,0.09966,9e-05,11.84425]
[1777544985791,28.54,75955.32,22.3,0.09963,9e-05,11.84132]
[1777544990826,28.54,75955.77,22.3,0.0997,9e-05,11.84723]
[1777544995861,28.55,75956.94,22.3,0.09983,9e-05,11.85886]
[1777545000896,28.55,75966.54,22.3,0.10073,9e-05,11.93824]
[1777545001185,28.55,75966.54,22.3,0.10073,9e-05,11.93824]
[1777545003017,28.55,75972.66,22.3,0.10129,9e-05,11.98788]
[1777545003087,28.55,75986.74,22.3,0.10259,9e-05,12.10188]
[1777545003316,28.55,75986.74,22.3,0.10259,9e-05,12.10188]
[1777545003810,28.55,75986.74,22.3,0.10259,9e-05,12.10188]
[1777545003984,28.55,75986.74,22.3,0.10259,9e-05,12.10188]
[1777545004117,28.55,76001.78,22.3,0.104,9e-05,12.22435]
[1777545004308,28.55,76001.78,22.3,0.104,9e-05,12.22435]
[1777545004337,28.55,76001.78,22.3,0.104,9e-05,12.22435]
[1777545004764,28.55,76001.78,22.3,0.104,9e-05,12.22435]
[1777545005028,28.55,76001.78,22.3,0.104,9e-05,12.22435]
[1777545005429,28.55,76006.4,22.3,0.10443,9e-05,12.26223]
[1777545005945,28.55,75998.26,22.3,0.10367,9e-05,12.1961]
[1777545009133,28.55,75991.89,22.3,0.10308,9e-05,12.14444]
[1777545009152,28.55,75991.89,22.3,0.10308,9e-05,12.14444]
[1777545009164,28.55,75997.99,22.3,0.10365,9e-05,12.19409]
[1777545009839,28.55,75997.99,22.3,0.10365,9e-05,12.19409]
[1777545013486,28.55,76000.8,22.3,0.10393,9e-05,12.21811]
[1777545013707,28.55,76000.8,22.3,0.10393,9e-05,12.21811]
[1777545019039,28.55,76006.25,22.3,0.10446,9e-05,12.26409]
[1777545023863,28.56,76008.05,22.3,0.10464,9e-05,12.27991]
[1777545029109,28.56,76009.62,22.3,0.1048,9e-05,12.29401]
[1777545029227,28.56,76009.62,22.3,0.1048,9e-05,12.29401]
[1777545035153,28.56,76008.29,22.3,0.10466,9e-05,12.28051]
[1777545040188,28.56,76010.3,22.3,0.10487,9e-05,12.29803]
[1777545043177,28.56,76011.73,22.3,0.105,9e-05,12.31012]
[1777545045189,28.56,76012.67,22.3,0.1051,9e-05,12.31822]
[1777545045764,28.56,76014.18,22.3,0.10524,9e-05,12.33074]
[1777545047227,28.56,76012.51,22.3,0.10509,9e-05,12.31733]
[1777545047961,28.56,76012.67,22.3,0.10511,9e-05,12.31885]
[1777545053279,28.57,76013.66,22.3,0.10521,9e-05,12.32826]
[1777545060329,28.57,76013.82,22.3,0.10525,9e-05,12.33123]
[1777545065674,28.57,76017.31,22.3,0.10559,9e-05,12.36079]
[1777545072415,28.57,76023.08,22.3,0.10615,9e-05,12.40871]
[1777545073639,28.57,76023.08,22.3,0.10615,9e-05,12.40871]
[1777545079464,28.57,76025.44,22.3,0.10638,9e-05,12.42852]
[1777545081662,28.57,76025.44,22.3,0.10638,9e-05,12.42852]
[1777545083862,28.57,76030.46,22.3,0.10686,0.0001,12.46963]
[1777545084657,28.57,76028.7,22.3,0.10669,0.0001,12.45522]
[1777545085302,28.57,76029.07,22.3,0.10672,0.0001,12.45824]
[1777545087339,28.57,76028.44,22.3,0.10666,0.0001,12.45309]
[1777545087978,28.57,76028.44,22.3,0.10666,0.0001,12.45309]
[1777545087980,28.57,76028.44,22.3,0.10666,0.0001,12.45309]
[1777545089496,28.57,76020.75,22.3,0.10593,9e-05,12.39029]
[1777545090526,28.57,76021.61,22.3,0.10602,9e-05,12.39739]
[1777545091460,28.57,76022.23,22.3,0.10608,9e-05,12.40255]
[1777545097593,28.57,76020.06,22.3,0.10585,9e-05,12.38178]
[1777545100410,28.57,76020.78,22.3,0.10592,9e-05,12.38794]
[1777545105649,28.57,76023.49,22.3,0.10619,9e-05,12.41077]
[1777545109941,28.58,76022.41,22.3,0.10609,9e-05,12.40224]
[1777545110632,28.58,76020.61,22.3,0.10592,9e-05,12.38775]
[1777545111388,28.58,76020.33,22.3,0.1059,9e-05,12.38559]
[1777545116350,28.58,76016.35,22.3,0.10553,9e-05,12.35388]
[1777545118665,28.58,76017.27,22.3,0.10562,9e-05,12.36177]
[1777545119223,28.58,76017.27,22.3,0.10562,9e-05,12.36177]
[1777545122004,28.58,76019.25,22.3,0.10581,9e-05,12.37847]
[1777545122323,28.58,76013.78,22.3,0.1053,9e-05,12.33406]
[1777545122633,28.58,76013.78,22.3,0.1053,9e-05,12.33406]
[1777545122826,28.58,76013.78,22.3,0.1053,9e-05,12.33406]
[1777545122921,28.58,75996.56,22.3,0.10369,9e-05,12.19392]
[1777545123826,28.58,75996.56,22.3,0.10369,9e-05,12.19392]
[1777545124208,28.58,75996.56,22.3,0.10369,9e-05,12.19392]
[1777545124236,28.58,75987.45,22.3,0.10284,9e-05,12.12014]
[1777545124347,28.58,75987.45,22.3,0.10284,9e-05,12.12014]
[1777545124430,28.58,75987.45,22.3,0.10284,9e-05,12.12014]
[1777545124789,28.58,76000.95,22.3,0.1041,9e-05,12.23009]
[1777545128747,28.58,76009.19,22.3,0.10488,9e-05,12.29804]
[1777545132618,28.58,76014.97,22.3,0.10544,9e-05,12.34618]
[1777545134701,28.58,76018.71,22.3,0.1058,9e-05,12.37711]
[1777545136935,28.58,76019.79,22.3,0.10591,9e-05,12.38628]
[1777545140398,28.58,76024.97,22.3,0.1064,9e-05,12.4292]
[1777545140399,28.58,76024.97,22.3,0.1064,9e-05,12.4292]
[1777545145936,28.58,76026.32,22.3,0.10654,9e-05,12.44079]
[1777545150971,28.59,76025.14,22.3,0.10643,9e-05,12.43145]
[1777545156006,28.59,76022.67,22.3,0.10617,9e-05,12.40785]
[1777545156978,28.59,76022.67,22.3,0.10617,9e-05,12.40785]
[1777545162048,28.59,76031.5,22.3,0.10702,0.0001,12.48039]
[1777545167083,28.59,76040.19,22.3,0.10784,0.0001,12.55113]
[1777545172118,28.59,76042.64,22.3,0.10807,0.0001,12.57063]
[1777545177153,28.58,76045.71,22.3,0.10836,0.0001,12.59521]
[1777545182187,28.58,76045.66,22.3,0.10835,0.0001,12.59413]
[1777545187223,28.58,76046.89,22.3,0.10846,0.0001,12.60365]
[1777545191251,28.58,76060.15,22.3,0.10973,0.0001,12.71217]
[1777545196273,28.58,76059.54,22.3,0.10967,0.0001,12.70682]
[1777545201321,28.58,76053.13,22.3,0.10905,0.0001,12.65418]
[1777545206356,28.58,76059.86,22.3,0.1097,0.0001,12.70956]
[1777545211391,28.58,76058.68,22.3,0.10956,0.0001,12.69579]
[1777545214629,28.58,76063.37,22.3,0.11001,0.0001,12.73428]
[1777545214676,28.58,76066.27,22.3,0.11029,0.0001,12.75818]
[1777545220454,28.58,76064.81,22.3,0.11014,0.0001,12.74573]
[1777545225489,28.58,76069.95,22.3,0.11064,0.0001,12.78753]
[1777545230524,28.58,76073.5,22.3,0.11097,0.0001,12.81558]
[1777545235559,28.58,76068.71,22.3,0.11049,0.0001,12.7747]
[1777545240594,28.57,76067.37,22.3,0.11034,0.0001,12.7624]
[1777545242827,28.57,76066.39,22.3,0.11024,0.0001,12.75387]
[1777545244014,28.57,76059.22,22.3,0.10954,0.0001,12.6946]
[1777545245501,28.57,76051.46,22.3,0.10879,0.0001,12.63066]
[1777545251267,28.57,76043.26,22.3,0.108,0.0001,12.56301]
[1777545256429,28.57,76043.02,22.3,0.10797,0.0001,12.56111]
[1777545259215,28.57,76038.98,22.3,0.10759,0.0001,12.5281]
[1777545262285,28.57,76039.92,22.3,0.10768,0.0001,12.53594]
[1777545265110,28.57,76039.95,22.3,0.10768,0.0001,12.53638]
[1777545270805,28.57,76037.46,22.3,0.10745,0.0001,12.51654]
[1777545275840,28.57,76037.64,22.3,0.10745,0.0001,12.51468]
[1777545280875,28.58,76037.49,22.3,0.10744,0.0001,12.514]
[1777545285912,28.58,76037.86,22.3,0.10748,0.0001,12.51749]
[1777545290946,28.58,76037.31,22.3,0.10743,0.0001,12.51345]
[1777545295981,28.58,76033.95,22.3,0.10712,0.0001,12.48644]
[1777545301017,28.58,76029.31,22.3,0.10669,0.0001,12.44942]
[1777545306052,28.58,76031.36,22.3,0.10689,0.0001,12.46692]
[1777545306747,28.58,76031.36,22.3,0.10689,0.0001,12.46692]
[1777545307059,28.58,76022.71,22.3,0.10607,9e-05,12.3964]
[1777545307537,28.58,76022.71,22.3,0.10607,9e-05,12.3964]
[1777545310247,28.58,76015.89,22.3,0.10543,9e-05,12.34112]
[1777545311086,28.58,76013.91,22.3,0.10525,9e-05,12.32518]
[1777545311765,28.58,76013.5,22.3,0.10521,9e-05,12.32206]
[1777545317367,28.58,76018.09,22.3,0.10566,9e-05,12.36057]
[1777545323171,28.58,76031.06,22.3,0.10689,0.0001,12.46695]
[1777545327323,28.58,76031.63,22.3,0.10695,0.0001,12.47158]
[1777545333241,28.58,76031.85,22.3,0.10694,0.0001,12.4694]
[1777545337269,28.58,76046.53,22.3,0.10834,0.0001,12.58939]
[1777545339079,28.58,76047.01,22.3,0.10838,0.0001,12.59314]
[1777545340417,28.58,76047.51,22.3,0.10843,0.0001,12.59705]
[1777545341297,28.58,76067.46,22.3,0.11036,0.0001,12.76087]
[1777545346332,28.58,76061.33,22.3,0.10975,0.0001,12.70927]
[1777545349972,28.58,76062.44,22.3,0.10985,0.0001,12.7178]
[1777545355394,28.58,76065.08,22.3,0.11009,0.0001,12.73816]
[1777545360430,28.58,76071.62,22.3,0.11071,0.0001,12.79078]
[1777545365465,28.57,76066.88,22.3,0.11023,0.0001,12.75026]
[1777545370500,28.57,76068.65,22.3,0.11039,0.0001,12.76346]
[1777545375535,28.57,76069.15,22.3,0.11042,0.0001,12.76619]
[1777545380570,28.57,76073.47,22.3,0.11082,0.0001,12.8004]
[1777545382426,28.57,76073.8,22.3,0.11085,0.0001,12.80282]
[1777545382584,28.57,76074.24,22.3,0.11089,0.0001,12.80615]
[1777545384926,28.57,76075.51,22.3,0.11101,0.0001,12.81657]
[1777545384930,28.57,76075.51,22.3,0.11101,0.0001,12.81657]
[1777545385027,28.57,76076.37,22.3,0.1111,0.0001,12.82349]
[1777545385805,28.57,76076.37,22.3,0.1111,0.0001,12.82349]
[1777545386025,28.57,76076.37,22.3,0.1111,0.0001,12.82349]
[1777545386477,28.57,76076.37,22.3,0.1111,0.0001,12.82349]
[1777545386579,28.57,76076.42,22.3,0.1111,0.0001,12.82379]
[1777545386598,28.57,76076.42,22.3,0.1111,0.0001,12.82379]
[1777545392655,28.57,76083.01,22.3,0.11173,0.0001,12.8756]
[1777545395416,28.57,76083.01,22.3,0.11173,0.0001,12.8756]
[1777545395461,28.57,76082.5,22.3,0.11169,0.0001,12.87203]
[1777545397693,28.57,76070.86,22.3,0.11055,0.0001,12.77571]
[1777545403241,28.57,76071.89,22.3,0.11065,0.0001,12.78399]
[1777545403256,28.57,76071.89,22.3,0.11065,0.0001,12.78399]
[1777545409239,28.57,76071.07,22.3,0.11055,0.0001,12.77589]
[1777545414817,28.56,76071.06,22.3,0.11052,0.0001,12.7735]
[1777545419852,28.56,76061.38,22.3,0.10956,0.0001,12.69194]
[1777545424887,28.56,76055.65,22.3,0.10899,0.0001,12.64323]
[1777545429922,28.56,76054.35,22.3,0.10884,0.0001,12.63118]
[1777545431240,28.56,76054.35,22.3,0.10884,0.0001,12.63118]
[1777545432700,28.55,76048.48,22.3,0.10827,0.0001,12.58216]
[1777545434621,28.55,76046.38,22.3,0.10807,0.0001,12.56492]
[1777545436262,28.55,76049.24,22.3,0.10834,0.0001,12.58803]
[1777545442429,28.55,76047.54,22.3,0.10816,0.0001,12.57279]
[1777545447779,28.55,76041.29,22.3,0.10754,0.0001,12.52032]
[1777545454090,28.55,76041.74,22.3,0.10755,0.0001,12.51934]
[1777545459124,28.55,76045.1,22.3,0.10786,0.0001,12.54621]
[1777545461403,28.55,76045.73,22.3,0.10792,0.0001,12.55125]
[1777545462122,28.55,76046.03,22.3,0.10795,0.0001,12.55356]
[1777545466707,28.55,76050.73,22.3,0.10839,0.0001,12.59133]
[1777545472216,28.55,76050.44,22.3,0.10835,0.0001,12.58784]
[1777545481279,28.54,76059.56,22.3,0.10921,0.0001,12.66103]
[1777545486314,28.54,76054.67,22.3,0.10872,0.0001,12.61972]
[1777545491349,28.54,76055.53,22.3,0.1088,0.0001,12.62593]
[1777545496383,28.54,76053.65,22.3,0.1086,0.0001,12.6096]
[1777545501419,28.54,76052.12,22.3,0.10845,0.0001,12.59633]
[1777545506454,28.54,76051.95,22.3,0.10842,0.0001,12.59423]
[1777545511489,28.54,76051.47,22.3,0.10834,0.0001,12.58572]
[1777545516524,28.53,76048.07,22.3,0.10801,0.0001,12.55719]
[1777545521559,28.53,76045.63,22.3,0.10777,0.0001,12.53678]
[1777545526593,28.53,76046.79,22.3,0.10788,0.0001,12.54591]
[1777545531664,28.53,76049.19,22.3,0.1081,0.0001,12.56523]
[1777545531820,28.53,76060.41,22.3,0.10918,0.0001,12.65739]
[1777545537674,28.53,76066.28,22.3,0.10973,0.0001,12.70413]
[1777545542711,28.53,76064.93,22.3,0.10958,0.0001,12.69114]
[1777545547746,28.52,76059.28,22.3,0.10901,0.0001,12.64266]
[1777545548218,28.52,76059.28,22.3,0.10901,0.0001,12.64266]
[1777545553788,28.52,76058.87,22.3,0.10894,0.0001,12.6373]
[1777545558823,28.52,76050.24,22.3,0.1081,0.0001,12.56507]
[1777545564674,28.52,76043.53,22.3,0.10745,0.0001,12.50935]
[1777545569904,28.52,76033.82,22.3,0.10651,0.0001,12.42935]
[1777545574939,28.52,76034.35,22.3,0.10653,0.0001,12.42978]
[1777545579974,28.52,76033.79,22.3,0.10648,0.0001,12.42522]
[1777545585009,28.52,76035.94,22.3,0.10669,0.0001,12.44291]
[1777545590044,28.52,76045.71,22.3,0.10762,0.0001,12.52315]
[1777545595079,28.52,76046.53,22.3,0.1077,0.0001,12.52993]
[1777545600106,28.52,76043.8,22.3,0.10744,0.0001,12.50763]
[1777545605152,28.52,76046.2,22.3,0.10768,0.0001,12.52783]
[1777545610191,28.52,76040.0,22.3,0.10709,0.0001,12.47739]
[1777545615226,28.52,76037.17,22.3,0.10683,0.0001,12.45499]
[1777545620226,28.52,76033.26,22.3,0.10646,0.0001,12.42373]
[1777545620639,28.52,76033.26,22.3,0.10646,0.0001,12.42373]
[1777545620663,28.52,76031.36,22.3,0.10629,0.0001,12.4083]
[1777545625339,28.52,76026.59,22.3,0.10584,9e-05,12.36957]
[1777545631170,28.52,76026.61,22.3,0.10584,9e-05,12.37028]
[1777545633006,28.52,76026.63,22.3,0.10582,9e-05,12.36679]
[1777545638389,28.52,76026.39,22.3,0.10581,9e-05,12.36545]
[1777545643424,28.53,76026.67,22.3,0.10584,9e-05,12.36827]
[1777545648459,28.53,76030.14,22.3,0.10617,0.0001,12.3971]
[1777545653494,28.53,76032.73,22.3,0.10642,0.0001,12.41854]
[1777545658529,28.53,76032.2,22.3,0.10637,0.0001,12.41443]
[1777545663738,28.53,76029.97,22.3,0.10617,0.0001,12.39648]
[1777545672827,28.53,76030.78,22.3,0.10625,0.0001,12.40357]
[1777545681569,28.53,76031.14,22.3,0.10629,0.0001,12.40744]
[1777545686726,28.53,76030.67,22.3,0.10625,0.0001,12.40408]
[1777545691761,28.53,76027.74,22.3,0.10595,9e-05,12.3767]
[1777545692593,28.53,76027.74,22.3,0.10595,9e-05,12.3767]
[1777545693086,28.53,76025.93,22.3,0.10578,9e-05,12.36203]
[1777545695470,28.53,76025.47,22.3,0.10574,9e-05,12.35856]
[1777545700825,28.53,76027.14,22.3,0.10591,9e-05,12.37302]
[1777545703637,28.53,76025.02,22.3,0.10571,9e-05,12.35595]
[1777545703665,28.53,76025.02,22.3,0.10571,9e-05,12.35595]
[1777545705698,28.53,76019.8,22.3,0.10522,9e-05,12.31365]
[1777545705790,28.53,76019.8,22.3,0.10522,9e-05,12.31365]
[1777545707404,28.53,76012.62,22.3,0.10455,9e-05,12.25559]
[1777545708663,28.53,76011.95,22.3,0.10449,9e-05,12.25042]
[1777545710888,28.54,76003.51,22.3,0.10371,9e-05,12.18245]
[1777545710890,28.54,76003.51,22.3,0.10371,9e-05,12.18245]
[1777545711614,28.54,75999.46,22.3,0.10334,9e-05,12.14997]
[1777545713714,28.54,75998.9,22.3,0.10329,9e-05,12.14632]
[1777545718951,28.54,76001.75,22.3,0.10359,9e-05,12.172]
[1777545723986,28.54,76004.34,22.3,0.10385,9e-05,12.19489]
[1777545729022,28.55,76000.34,22.3,0.1035,9e-05,12.16428]
[1777545734057,28.55,76002.91,22.3,0.10376,9e-05,12.18709]
[1777545739096,28.55,76005.96,22.3,0.10407,9e-05,12.2136]
[1777545744131,28.55,76008.2,22.3,0.1043,9e-05,12.23337]
[1777545748728,28.56,76009.0,22.3,0.10438,9e-05,12.24073]
[1777545749254,28.56,76011.21,22.3,0.1046,9e-05,12.25918]
[1777545750741,28.56,76013.18,22.3,0.10478,9e-05,12.27542]
[1777545756215,28.56,76014.37,22.3,0.10488,9e-05,12.28236]
[1777545760092,28.56,76013.85,22.3,0.10484,9e-05,12.27867]
[1777545760094,28.56,76013.85,22.3,0.10484,9e-05,12.27867]
[1777545766285,28.56,76013.11,22.3,0.10479,9e-05,12.274]
[1777545768945,28.56,76013.71,22.3,0.10484,9e-05,12.27907]
[1777545769633,28.56,76015.47,22.3,0.10501,9e-05,12.29358]
[1777545769635,28.56,76015.47,22.3,0.10501,9e-05,12.29358]
[1777545775583,28.56,76025.19,22.3,0.10594,9e-05,12.37374]
[1777545776781,28.56,76024.82,22.3,0.10591,9e-05,12.37094]
[1777545778370,28.56,76014.5,22.3,0.10494,9e-05,12.28693]
[1777545780086,28.56,76009.95,22.3,0.10451,9e-05,12.25043]
[1777545782368,28.56,76002.01,22.3,0.10377,9e-05,12.18616]
[1777545782399,28.56,76002.01,22.3,0.10377,9e-05,12.18616]
[1777545782406,28.56,75996.96,22.3,0.10331,9e-05,12.14549]
[1777545784983,28.56,75992.6,22.3,0.1029,9e-05,12.11057]
[1777545787220,28.57,75986.14,22.3,0.10231,9e-05,12.05879]
[1777545792478,28.57,75985.83,22.3,0.1023,9e-05,12.05773]
[1777545795773,28.57,75986.8,22.3,0.1024,9e-05,12.06601]
[1777545796524,28.57,75987.08,22.3,0.10242,9e-05,12.06848]
[1777545802548,28.57,75990.46,22.3,0.10275,9e-05,12.09704]
[1777545809782,28.57,75990.4,22.3,0.10275,9e-05,12.09708]
[1777545815640,28.57,75989.17,22.3,0.10262,9e-05,12.08426]
[1777545820675,28.57,75991.6,22.3,0.10285,9e-05,12.10426]
[1777545821772,28.57,75991.6,22.3,0.10285,9e-05,12.10426]
[1777545829737,28.57,75997.97,22.3,0.10343,9e-05,12.15521]
[1777545833695,28.57,75998.08,22.3,0.10344,9e-05,12.15575]
[1777545836835,28.57,75998.26,22.3,0.10345,9e-05,12.15695]
[1777545836938,28.57,75998.66,22.3,0.10349,9e-05,12.15994]
[1777545842412,28.57,76007.92,22.3,0.10436,9e-05,12.23588]
[1777545842445,28.57,76007.92,22.3,0.10436,9e-05,12.23588]
[1777545847864,28.57,76010.94,22.3,0.10465,9e-05,12.26091]
[1777545851373,28.57,76010.95,22.3,0.10466,9e-05,12.26122]
[1777545853181,28.57,76012.39,22.3,0.10479,9e-05,12.27308]
[1777545858728,28.57,76012.39,22.3,0.1048,9e-05,12.27345]
[1777545861645,28.57,76012.04,22.3,0.10477,9e-05,12.27085]
[1777545866997,28.57,76012.0,22.3,0.10477,9e-05,12.27108]
[1777545872031,28.58,76017.29,22.3,0.10524,9e-05,12.31058]
[1777545877067,28.58,76017.52,22.3,0.10527,9e-05,12.31272]
[1777545882103,28.58,76015.83,22.3,0.10511,9e-05,12.29928]
[1777545883580,28.58,76012.15,22.3,0.10477,9e-05,12.26942]
[1777545889152,28.58,76010.98,22.3,0.10467,9e-05,12.26093]
[1777545894673,28.58,76011.01,22.3,0.10468,9e-05,12.26184]
[1777545900703,28.58,76012.82,22.3,0.10486,9e-05,12.27745]
[1777545900748,28.58,76012.82,22.3,0.10486,9e-05,12.27745]
[1777545900936,28.58,76012.82,22.3,0.10486,9e-05,12.27745]
[1777545901221,28.58,76012.41,22.3,0.10483,9e-05,12.27439]
[1777545901429,28.58,76027.43,22.3,0.10624,9e-05,12.39678]
[1777545903400,28.58,76028.17,22.3,0.10631,9e-05,12.40274]
[1777545905651,28.58,76025.56,22.3,0.10607,9e-05,12.38142]
[1777545911929,28.58,76031.11,22.3,0.1066,0.0001,12.42735]
[1777545917352,28.58,76032.11,22.3,0.1067,0.0001,12.43598]
[1777545922387,28.58,76033.27,22.3,0.10681,0.0001,12.44518]
[1777545927422,28.58,76032.84,22.3,0.10676,0.0001,12.44139]
[1777545932457,28.58,76031.75,22.3,0.10663,0.0001,12.42835]
[1777545937492,28.58,76028.71,22.3,0.10634,9e-05,12.4034]
[1777545942444,28.58,76027.35,22.3,0.10621,9e-05,12.3923]
[1777545943270,28.58,76028.94,22.3,0.10636,0.0001,12.4053]
[1777545943624,28.58,76028.94,22.3,0.10636,0.0001,12.4053]
[1777545950456,28.58,76024.13,22.3,0.10592,9e-05,12.36709]
[1777545950497,28.58,76024.13,22.3,0.10592,9e-05,12.36709]
[1777545952512,28.58,76023.16,22.3,0.10583,9e-05,12.35961]
[1777545953319,28.58,76023.75,22.3,0.10589,9e-05,12.36465]
[1777545953321,28.58,76023.75,22.3,0.10589,9e-05,12.36465]
[1777545958639,28.59,76024.57,22.3,0.10598,9e-05,12.3727]
[1777545962215,28.59,76026.93,22.3,0.10621,9e-05,12.39263]
[1777545962274,28.59,76026.93,22.3,0.10621,9e-05,12.39263]
[1777545963961,28.59,76027.76,22.3,0.1063,9e-05,12.39959]
[1777545967272,28.59,76028.43,22.3,0.10637,9e-05,12.40572]
[1777545973077,28.59,76029.52,22.3,0.10648,0.0001,12.41539]
[1777545973538,28.59,76029.33,22.3,0.10646,0.0001,12.41399]
[1777545978780,28.59,76029.59,22.3,0.1065,0.0001,12.41701]
[1777545983815,28.59,76029.68,22.3,0.10652,0.0001,12.41849]
[1777545988850,28.59,76028.0,22.3,0.10637,9e-05,12.40555]
[1777545994226,28.59,76026.72,22.3,0.10623,9e-05,12.39214]
[1777545995497,28.59,76026.95,22.3,0.10625,9e-05,12.39421]
[1777545996324,28.59,76026.87,22.3,0.10625,9e-05,12.39375]
[1777546001941,28.59,76028.59,22.3,0.10641,0.0001,12.4079]
[1777546006976,28.59,76027.78,22.3,0.10633,9e-05,12.40137]
[1777546012011,28.59,76028.53,22.3,0.10641,0.0001,12.40759]
[1777546017046,28.59,76028.38,22.3,0.10639,9e-05,12.40643]
[1777546022081,28.59,76024.37,22.3,0.10602,9e-05,12.37397]
[1777546027116,28.6,76030.28,22.3,0.10658,0.0001,12.42237]
[1777546032150,28.6,76035.07,22.3,0.10703,0.0001,12.46145]
[1777546034422,28.59,76035.43,22.3,0.10707,0.0001,12.46425]
[1777546040207,28.59,76037.06,22.3,0.10722,0.0001,12.47705]
[1777546045242,28.59,76037.9,22.3,0.10729,0.0001,12.48339]
[1777546050276,28.59,76043.59,22.3,0.10783,0.0001,12.52924]
[1777546055312,28.59,76037.64,22.3,0.10722,0.0001,12.4759]
[1777546060346,28.59,76037.19,22.3,0.10717,0.0001,12.47183]
[1777546065381,28.59,76035.86,22.3,0.10704,0.0001,12.46062]
[1777546071069,28.59,76036.25,22.3,0.10708,0.0001,12.46359]
[1777546072222,28.59,76034.94,22.3,0.10695,0.0001,12.45277]
[1777546072710,28.59,76027.62,22.3,0.10625,9e-05,12.39299]
[1777546074322,28.59,76024.76,22.3,0.10598,9e-05,12.36977]
[1777546074327,28.59,76024.76,22.3,0.10598,9e-05,12.36977]
[1777546079480,28.59,76023.55,22.3,0.10587,9e-05,12.36044]
[1777546084515,28.59,76023.78,22.3,0.1059,9e-05,12.36271]
[1777546089294,28.59,76027.62,22.3,0.10627,9e-05,12.39419]
[1777546098612,28.59,76025.84,22.3,0.1061,9e-05,12.38005]
[1777546101429,28.59,76026.13,22.3,0.10613,9e-05,12.3825]
[1777546102901,28.59,76026.18,22.3,0.10614,9e-05,12.38296]
[1777546103539,28.59,76025.67,22.3,0.10609,9e-05,12.37888]
[1777546105649,28.59,76025.59,22.3,0.10608,9e-05,12.37828]
[1777546111704,28.59,76025.69,22.3,0.10607,9e-05,12.37556]
[1777546116739,28.59,76025.22,22.3,0.10603,9e-05,12.37202]
[1777546120724,28.59,76024.12,22.3,0.10592,9e-05,12.36322]
[1777546121160,28.59,76024.12,22.3,0.10592,9e-05,12.36322]
[1777546126809,28.59,76019.3,22.3,0.10547,9e-05,12.3245]
[1777546131433,28.59,76021.69,22.3,0.10571,9e-05,12.34439]
[1777546136881,28.6,76024.86,22.3,0.10601,9e-05,12.37055]
[1777546141383,28.6,76025.43,22.3,0.10606,9e-05,12.37532]
[1777546147958,28.6,76024.42,22.3,0.10597,9e-05,12.36731]
[1777546153294,28.6,76031.34,22.3,0.10663,0.0001,12.42383]
[1777546160514,28.6,76032.22,22.3,0.10673,0.0001,12.43199]
[1777546168104,28.6,76032.16,22.3,0.10673,0.0001,12.43266]
[1777546173139,28.6,76032.11,22.3,0.10671,0.0001,12.42918]
[1777546174009,28.6,76032.11,22.3,0.10671,0.0001,12.42918]
[1777546174232,28.6,76012.84,22.3,0.10489,9e-05,12.27233]
[1777546174801,28.6,76012.84,22.3,0.10489,9e-05,12.27233]
[1777546176002,28.6,76007.9,22.3,0.10443,9e-05,12.23241]
[1777546176554,28.6,76008.33,22.3,0.10447,9e-05,12.23616]
[1777546182063,28.6,76018.02,22.3,0.10539,9e-05,12.31597]
[1777546184441,28.6,76018.51,22.3,0.10545,9e-05,12.3204]
[1777546188489,28.6,76014.11,22.3,0.10504,9e-05,12.28542]
[1777546189115,28.6,76014.11,22.3,0.10504,9e-05,12.28542]
[1777546193933,28.61,76013.34,22.3,0.10498,9e-05,12.28007]
[1777546194254,28.61,76013.34,22.3,0.10498,9e-05,12.28007]
[1777546195934,28.61,76010.63,22.3,0.10473,9e-05,12.25878]
[1777546196079,28.61,76010.63,22.3,0.10473,9e-05,12.25878]
[1777546197345,28.61,76008.66,22.3,0.10455,9e-05,12.24305]
[1777546201643,28.61,76005.23,22.3,0.10425,9e-05,12.21689]
[1777546205655,28.61,76000.42,22.3,0.10381,9e-05,12.1792]
[1777546209701,28.61,75990.75,22.3,0.10293,9e-05,12.1024]
[1777546209761,28.61,75990.75,22.3,0.10293,9e-05,12.1024]
[1777546209854,28.61,75990.75,22.3,0.10293,9e-05,12.1024]
[1777546210021,28.61,75990.75,22.3,0.10293,9e-05,12.1024]
[1777546210400,28.61,75986.39,22.3,0.10253,9e-05,12.06761]
[1777546210453,28.61,75986.39,22.3,0.10253,9e-05,12.06761]
[1777546210643,28.61,75986.39,22.3,0.10253,9e-05,12.06761]
[1777546215342,28.62,75981.87,22.3,0.10212,9e-05,12.03172]
[1777546220771,28.62,75992.25,22.3,0.10309,9e-05,12.11609]
[1777546223530,28.62,75994.37,22.3,0.10329,9e-05,12.13376]
[1777546223620,28.62,75994.48,22.3,0.1033,9e-05,12.13479]
[1777546229115,28.62,75999.55,22.3,0.10379,9e-05,12.17712]
[1777546234568,28.62,75999.76,22.3,0.10381,9e-05,12.17728]
[1777546235761,28.62,75999.76,22.3,0.10381,9e-05,12.17728]
[1777546242173,28.63,75999.44,22.3,0.10381,9e-05,12.17687]
[1777546245168,28.63,75999.15,22.3,0.10379,9e-05,12.17565]
[1777546250684,28.63,75998.74,22.3,0.10379,9e-05,12.17507]
[1777546251484,28.63,75998.74,22.3,0.10379,9e-05,12.17507]
[1777546255835,28.63,75994.66,22.3,0.10343,9e-05,12.14378]
[1777546260999,28.64,75999.37,22.3,0.10389,9e-05,12.18391]
[1777546262387,28.64,75999.14,22.3,0.10388,9e-05,12.18277]
[1777546267521,28.64,76000.22,22.3,0.10399,9e-05,12.19293]
[1777546272843,28.64,76004.07,22.3,0.10438,9e-05,12.2263]
[1777546278511,28.64,76003.91,22.3,0.10438,9e-05,12.22628]
[1777546283921,28.65,76004.34,22.3,0.10444,9e-05,12.23126]
[1777546288958,28.65,76003.74,22.3,0.10439,9e-05,12.2273]
[1777546293993,28.65,76003.5,22.3,0.10435,9e-05,12.22232]
[1777546299028,28.65,76003.54,22.3,0.10436,9e-05,12.22337]
[1777546304063,28.65,76004.32,22.3,0.10444,9e-05,12.2303]
[1777546306063,28.65,76004.53,22.3,0.10446,9e-05,12.23211]
[1777546309631,28.65,76004.63,22.3,0.10448,9e-05,12.2333]
[1777546311402,28.65,76006.02,22.3,0.10461,9e-05,12.24466]
[1777546311446,28.65,76006.47,22.3,0.10465,9e-05,12.24839]
[1777546311572,28.65,76006.47,22.3,0.10465,9e-05,12.24839]
[1777546311588,28.65,76006.47,22.3,0.10465,9e-05,12.24839]
[1777546315570,28.67,76014.25,22.3,0.10554,9e-05,12.3249]
[1777546316273,28.67,76014.25,22.3,0.10554,9e-05,12.3249]
[1777546317050,28.68,76014.29,22.3,0.10559,9e-05,12.32935]
[1777546318329,28.68,76014.64,22.3,0.10563,9e-05,12.33228]
[1777546324204,28.68,76016.0,22.3,0.10576,9e-05,12.34392]
[1777546329239,28.68,76024.2,22.3,0.10654,9e-05,12.41092]
[1777546334274,28.68,76024.55,22.3,0.10658,9e-05,12.41369]
[1777546339311,28.68,76014.05,22.3,0.10558,9e-05,12.32842]
[1777546340881,28.68,76011.78,22.3,0.10537,9e-05,12.31011]
[1777546346542,28.68,76007.82,22.3,0.10501,9e-05,12.27883]
[1777546347435,28.68,76008.21,22.3,0.10505,9e-05,12.2822]
[1777546353410,28.68,76008.69,22.3,0.10508,9e-05,12.28382]
[1777546358432,28.68,76007.91,22.3,0.10502,9e-05,12.27846]
[1777546363479,28.69,76010.37,22.3,0.10527,9e-05,12.29984]
[1777546368515,28.69,76008.25,22.3,0.10509,9e-05,12.28387]
[1777546370419,28.69,76005.63,22.3,0.10484,9e-05,12.26289]
[1777546373984,28.69,76003.29,22.3,0.10464,9e-05,12.2452]
[1777546374556,28.69,75998.88,22.3,0.10423,9e-05,12.20983]
[1777546379592,28.69,76001.0,22.3,0.10442,9e-05,12.22672]
[1777546384627,28.69,75999.53,22.3,0.10428,9e-05,12.21444]
[1777546390475,28.69,76003.35,22.3,0.10464,9e-05,12.24502]
[1777546395704,28.69,76000.07,22.3,0.10432,9e-05,12.21772]
[1777546400739,28.69,76000.36,22.3,0.10434,9e-05,12.21968]
[1777546405774,28.69,76002.07,22.3,0.1045,9e-05,12.23307]
[1777546410808,28.69,76000.44,22.3,0.10434,9e-05,12.2194]
[1777546415844,28.69,75999.88,22.3,0.10426,9e-05,12.21068]
[1777546421886,28.69,75999.99,22.3,0.10426,9e-05,12.21114]
[1777546426922,28.68,75999.41,22.3,0.1042,9e-05,12.20611]
[1777546431959,28.68,75998.92,22.3,0.10415,9e-05,12.20183]
[1777546436993,28.68,76000.73,22.3,0.10432,9e-05,12.21616]
[1777546441083,28.68,76003.22,22.3,0.10455,9e-05,12.23608]
[1777546441211,28.68,76003.22,22.3,0.10455,9e-05,12.23608]
[1777546441312,28.68,76004.52,22.3,0.10467,9e-05,12.2464]
[1777546443484,28.68,76006.71,22.3,0.10488,9e-05,12.26476]
[1777546448530,28.69,76016.19,22.3,0.1058,9e-05,12.34424]
[1777546454518,28.69,76014.82,22.3,0.10571,9e-05,12.3359]
[1777546460158,28.69,76017.55,22.3,0.10598,9e-05,12.35975]
[1777546465193,28.7,76017.22,22.3,0.10596,9e-05,12.3578]
[1777546470228,28.7,76017.25,22.3,0.10597,9e-05,12.35875]
[1777546475263,28.7,76016.61,22.3,0.10589,9e-05,12.35039]
[1777546480298,28.7,76017.51,22.3,0.10599,9e-05,12.3584]
[1777546485335,28.7,76018.21,22.3,0.10606,9e-05,12.36474]
[1777546490372,28.7,76016.76,22.3,0.10593,9e-05,12.35359]
[1777546495407,28.7,76016.57,22.3,0.10592,9e-05,12.35284]
[1777546495823,28.7,76016.57,22.3,0.10592,9e-05,12.35284]
[1777546501449,28.71,76015.85,22.3,0.10588,9e-05,12.34963]
[1777546506483,28.71,76015.93,22.3,0.10592,9e-05,12.35242]
[1777546511519,28.71,76018.85,22.3,0.10622,9e-05,12.37815]
[1777546516554,28.71,76019.1,22.3,0.10626,9e-05,12.38205]
[1777546521589,28.72,76019.27,22.3,0.1063,9e-05,12.38526]
[1777546526624,28.72,76017.86,22.3,0.10619,9e-05,12.37563]
[1777546531659,28.72,76015.77,22.3,0.10599,9e-05,12.35668]
[1777546537701,28.73,76014.9,22.3,0.10593,9e-05,12.35201]
[1777546542603,28.73,76015.12,22.3,0.10597,9e-05,12.35535]
[1777546547772,28.73,76012.98,22.3,0.1058,9e-05,12.34031]
[1777546552809,28.73,76012.63,22.3,0.10579,9e-05,12.33947]
[1777546557844,28.74,76013.06,22.3,0.10585,9e-05,12.34493]
[1777546561848,28.74,76007.35,22.3,0.10533,9e-05,12.30025]
[1777546561872,28.74,76002.96,22.3,0.10492,9e-05,12.26471]
[1777546563889,28.74,76001.69,22.3,0.1048,9e-05,12.2545]
[1777546563991,28.74,76002.06,22.3,0.10484,9e-05,12.25756]
[1777546565856,28.74,76001.55,22.3,0.1048,9e-05,12.25395]
[1777546565880,28.74,76001.55,22.3,0.1048,9e-05,12.25395]
[1777546565903,28.74,75998.92,22.3,0.10456,9e-05,12.23319]
[1777546570090,28.74,75994.37,22.3,0.10414,9e-05,12.19681]
[1777546570101,28.74,75994.37,22.3,0.10414,9e-05,12.19681]
[1777546570176,28.74,75994.07,22.3,0.10411,9e-05,12.19454]
[1777546572252,28.74,75993.03,22.3,0.10402,9e-05,12.18629]
[1777546572266,28.74,75993.03,22.3,0.10402,9e-05,12.18629]
[1777546577986,28.83,75990.76,22.3,0.10447,9e-05,12.22466]
[1777546580921,28.83,75989.52,22.3,0.10438,9e-05,12.2164]
[1777546586042,28.85,75984.95,22.3,0.10412,9e-05,12.19351]
[1777546591077,28.85,75984.78,22.3,0.1041,9e-05,12.19095]
[1777546593652,28.85,75984.6,22.3,0.10409,9e-05,12.19003]
[1777546599134,28.86,75984.66,22.3,0.10416,9e-05,12.19589]
[1777546604168,28.87,75985.0,22.3,0.10424,9e-05,12.20289]
[1777546609204,28.87,75986.51,22.3,0.10443,9e-05,12.21922]
[1777546610915,28.87,75986.48,22.3,0.10444,9e-05,12.2198]
[1777546611218,28.88,75986.68,22.3,0.10447,9e-05,12.22223]
[1777546616253,28.88,75986.68,22.3,0.10452,9e-05,12.2266]
[1777546621288,28.89,75987.39,22.3,0.10465,9e-05,12.23751]
[1777546625435,28.89,75987.55,22.3,0.10469,9e-05,12.24135]
[1777546631359,28.9,75997.87,22.3,0.10572,9e-05,12.32985]
[1777546636394,28.91,75996.89,22.3,0.10567,9e-05,12.32544]
[1777546640191,28.91,75996.9,22.3,0.1057,9e-05,12.32761]
[1777546640198,28.91,75996.9,22.3,0.1057,9e-05,12.32761]
[1777546645457,28.92,75998.38,22.3,0.10588,9e-05,12.34354]
[1777546650492,28.92,75996.06,22.3,0.1057,9e-05,12.32817]
[1777546653489,28.92,75994.85,22.3,0.10558,9e-05,12.31595]
[1777546658548,28.93,75998.35,22.3,0.10596,9e-05,12.34832]
[1777546663583,28.93,75999.76,22.3,0.10613,9e-05,12.36295]
[1777546668619,28.94,75998.62,22.3,0.10606,9e-05,12.35694]
[1777546670516,28.94,75999.05,22.3,0.10611,9e-05,12.36106]
[1777546675668,28.94,75998.31,22.3,0.10608,9e-05,12.35896]
[1777546680703,28.95,75997.55,22.3,0.10605,9e-05,12.35611]
[1777546685738,28.95,75995.17,22.3,0.10587,9e-05,12.34029]
[1777546690773,28.96,75995.12,22.3,0.1059,9e-05,12.34324]
[1777546695808,28.96,75993.67,22.3,0.10581,9e-05,12.33489]
[1777546697845,28.96,75992.87,22.3,0.10574,9e-05,12.32913]
[1777546703554,28.97,75991.45,22.3,0.10566,9e-05,12.32184]
[1777546708901,28.98,75992.46,22.3,0.1058,9e-05,12.33403]
[1777546708950,28.98,75992.46,22.3,0.1058,9e-05,12.33403]
[1777546709831,28.98,75992.46,22.3,0.1058,9e-05,12.33403]
[1777546714943,28.98,75992.7,22.3,0.10584,9e-05,12.33605]
[1777546719978,28.99,75992.82,22.3,0.10589,9e-05,12.34025]
[1777546725013,28.99,75992.39,22.3,0.10589,9e-05,12.34003]
[1777546730048,29.0,75991.68,22.3,0.10586,9e-05,12.33752]
[1777546735083,29.0,75991.44,22.3,0.10587,9e-05,12.33875]
[1777546738607,29.0,75991.52,22.3,0.10589,9e-05,12.34002]
[1777546744146,29.01,75990.48,22.3,0.10585,9e-05,12.33666]
[1777546749181,29.01,75991.74,22.3,0.10601,9e-05,12.34989]
[1777546754216,29.02,75995.67,22.3,0.10641,9e-05,12.38446]
[1777546759251,29.02,76003.81,22.3,0.1072,9e-05,12.45247]
[1777546762516,29.02,76003.98,22.3,0.10723,9e-05,12.45476]
[1777546768314,29.03,76002.19,22.3,0.1071,9e-05,12.44366]
[1777546773349,29.03,76002.69,22.3,0.10715,9e-05,12.44627]
[1777546778384,29.04,76009.86,22.3,0.10786,9e-05,12.50648]
[1777546783419,29.04,76010.2,22.3,0.10791,9e-05,12.51116]
[1777546788453,29.04,76010.37,22.3,0.10795,9e-05,12.51435]
[1777546793489,29.04,76008.33,22.3,0.10778,9e-05,12.5]
[1777546798524,29.05,75999.5,22.3,0.10697,9e-05,12.43108]
[1777546802552,29.05,76011.71,22.3,0.10815,9e-05,12.53136]
[1777546804348,29.05,76011.32,22.3,0.10812,9e-05,12.52856]
[1777546805035,29.05,76011.32,22.3,0.10812,9e-05,12.52856]
[1777546805573,29.05,76015.33,22.3,0.1085,9e-05,12.56129]
[1777546808572,29.05,76028.92,22.3,0.10981,0.0001,12.67195]
[1777546809225,29.05,76030.77,22.3,0.10999,0.0001,12.68709]
[1777546809274,29.05,76030.77,22.3,0.10999,0.0001,12.68709]
[1777546809373,29.05,76030.77,22.3,0.10999,0.0001,12.68709]
[1777546810613,29.05,76050.71,22.3,0.11191,0.0001,12.8492]
[1777546812516,29.05,76043.73,22.3,0.11123,0.0001,12.79233]
[1777546812612,29.05,76043.73,22.3,0.11123,0.0001,12.79233]
[1777546814770,29.05,76028.29,22.3,0.10975,0.0001,12.66713]
[1777546818726,29.05,76021.63,22.3,0.10912,0.0001,12.61409]
[1777546818738,29.06,76021.47,22.3,0.10911,0.0001,12.61307]
[1777546819889,29.06,76021.47,22.3,0.10911,0.0001,12.61307]
[1777546819983,29.06,76021.8,22.3,0.10915,0.0001,12.6164]
[1777546825718,29.06,76019.83,22.3,0.10898,0.0001,12.60215]
[1777546826596,29.06,76019.83,22.3,0.10898,0.0001,12.60215]
[1777546831759,29.06,76018.24,22.3,0.10883,0.0001,12.58739]
[1777546836795,29.06,76008.8,22.3,0.10795,9e-05,12.51311]
[1777546841830,29.07,76004.95,22.3,0.10762,9e-05,12.48458]
[1777546846865,29.07,76005.75,22.3,0.10773,9e-05,12.49353]
[1777546851900,29.08,76007.04,22.3,0.10788,9e-05,12.5064]
[1777546852202,29.08,76007.04,22.3,0.10788,9e-05,12.5064]
[1777546854820,29.08,76019.75,22.3,0.10909,0.0001,12.60985]
[1777546854821,29.08,76019.75,22.3,0.10909,0.0001,12.60985]
[1777546856157,29.08,76017.57,22.3,0.1089,0.0001,12.59291]
[1777546856780,29.08,76017.57,22.3,0.1089,0.0001,12.59291]
[1777546859360,29.08,76023.3,22.3,0.10945,0.0001,12.64024]
[1777546859500,29.08,76023.3,22.3,0.10945,0.0001,12.64024]
[1777546860424,29.08,76021.99,22.3,0.10933,0.0001,12.62994]
[1777546865998,29.08,76020.65,22.3,0.10923,0.0001,12.62108]
[1777546871034,29.09,76019.47,22.3,0.10913,0.0001,12.61306]
[1777546876069,29.09,76029.19,22.3,0.11008,0.0001,12.69302]
[1777546881104,29.09,76030.74,22.3,0.11024,0.0001,12.70664]
[1777546881274,29.09,76030.74,22.3,0.11024,0.0001,12.70664]
[1777546882161,29.09,76035.11,22.3,0.11066,0.0001,12.74224]
[1777546882782,29.09,76035.11,22.3,0.11066,0.0001,12.74224]
[1777546888088,29.09,76034.85,22.3,0.11065,0.0001,12.74101]
[1777546888227,29.09,76034.46,22.3,0.11061,0.0001,12.738]
[1777546889326,29.09,76030.15,22.3,0.1102,0.0001,12.70323]
[1777546892813,29.09,76027.08,22.3,0.10989,0.0001,12.67511]
[1777546893928,29.09,76026.98,22.3,0.10988,0.0001,12.67475]
[1777546894258,29.09,76025.83,22.3,0.10977,0.0001,12.66569]
[1777546896249,29.09,76027.41,22.3,0.10993,0.0001,12.6787]
[1777546902255,29.1,76028.5,22.3,0.11005,0.0001,12.689]
[1777546907290,29.1,76028.55,22.3,0.11007,0.0001,12.6904]
[1777546912325,29.1,76026.92,22.3,0.10992,0.0001,12.67826]
[1777546915293,29.1,76030.63,22.3,0.11028,0.0001,12.70871]
[1777546916678,29.1,76031.6,22.3,0.11038,0.0001,12.71674]
[1777546922394,29.1,76031.62,22.3,0.1104,0.0001,12.71801]
[1777546924422,29.1,76031.48,22.3,0.11038,0.0001,12.71704]
[1777546924911,29.1,76031.48,22.3,0.11038,0.0001,12.71704]
[1777546925772,29.1,76028.57,22.3,0.11011,0.0001,12.69385]
[1777546931000,29.1,76028.8,22.3,0.11014,0.0001,12.69653]
[1777546932346,29.1,76026.67,22.3,0.10994,0.0001,12.67971]
[1777546933541,29.1,76026.76,22.3,0.10995,0.0001,12.68066]
[1777546933548,29.1,76026.76,22.3,0.10995,0.0001,12.68066]
[1777546933649,29.1,76027.02,22.3,0.10998,0.0001,12.6832]
[1777546939513,29.11,76038.75,22.3,0.11115,0.0001,12.78114]
[1777546944549,29.11,76030.96,22.3,0.11042,0.0001,12.72032]
[1777546945322,29.11,76030.96,22.3,0.11042,0.0001,12.72032]
[1777546945580,29.11,76030.96,22.3,0.11042,0.0001,12.72032]
[1777546945838,29.11,76030.96,22.3,0.11042,0.0001,12.72032]
[1777546945912,29.11,76026.34,22.3,0.10999,0.0001,12.6836]
[1777546947920,29.11,76021.46,22.3,0.10952,0.0001,12.64415]
[1777546951400,29.12,76023.09,22.3,0.10969,0.0001,12.65853]
[1777546953517,29.12,76022.04,22.3,0.10957,0.0001,12.64678]
[1777546954351,29.12,76024.85,22.3,0.10984,0.0001,12.66979]
[1777546955223,29.12,76024.49,22.3,0.10981,0.0001,12.6672]
[1777546955627,29.12,76026.88,22.3,0.11005,0.0001,12.6868]
[1777546956710,29.12,76026.88,22.3,0.11005,0.0001,12.6868]
[1777546961713,29.12,76035.29,22.3,0.11085,0.0001,12.75451]
[1777546962431,29.12,76037.61,22.3,0.11107,0.0001,12.77302]
[1777546962677,29.12,76039.46,22.3,0.11125,0.0001,12.78814]
[1777546964500,29.12,76039.48,22.3,0.11125,0.0001,12.78841]
[1777546964505,29.12,76039.48,22.3,0.11125,0.0001,12.78841]
[1777546964691,29.12,76039.62,22.3,0.11126,0.0001,12.78934]
[1777546965270,29.12,76039.62,22.3,0.11126,0.0001,12.78934]
[1777546965801,29.12,76039.28,22.3,0.11123,0.0001,12.7867]
[1777546967059,29.12,76039.28,22.3,0.11123,0.0001,12.7867]
[1777546967156,29.12,76039.26,22.3,0.11123,0.0001,12.78665]
[1777546969067,29.12,76039.48,22.3,0.11126,0.0001,12.78894]
[1777546974026,29.12,76051.42,22.3,0.11244,0.0001,12.88809]
[1777546979802,29.12,76050.89,22.3,0.11242,0.0001,12.88647]
[1777546984837,29.13,76054.56,22.3,0.1128,0.0001,12.91824]
[1777546989872,29.13,76052.36,22.3,0.11261,0.0001,12.90222]
[1777546994906,29.13,76051.63,22.3,0.11257,0.0001,12.89827]
[1777546999942,29.14,76045.28,22.3,0.11198,0.0001,12.84896]
[1777547004976,29.14,76045.01,22.3,0.11198,0.0001,12.84917]
[1777547010015,29.14,76045.42,22.3,0.11205,0.0001,12.85482]
[1777547014042,29.15,76030.85,22.3,0.11064,0.0001,12.73486]
[1777547017440,29.15,76028.97,22.3,0.11048,0.0001,12.72157]
[1777547022517,29.15,76032.41,22.3,0.11085,0.0001,12.75245]
[1777547028140,29.16,76032.07,22.3,0.11086,0.0001,12.75311]
[1777547033174,29.16,76031.9,22.3,0.11087,0.0001,12.75445]
[1777547038210,29.17,76034.3,22.3,0.11114,0.0001,12.77643]
[1777547042283,29.17,76031.87,22.3,0.11092,0.0001,12.75823]
[1777547042328,29.17,76039.11,22.3,0.11162,0.0001,12.81734]
[1777547042655,29.17,76039.11,22.3,0.11162,0.0001,12.81734]
[1777547048280,29.17,76053.82,22.3,0.11307,0.0001,12.93817]
[1777547053315,29.17,76054.43,22.3,0.11314,0.0001,12.9444]
[1777547058350,29.18,76054.57,22.3,0.11317,0.0001,12.94686]
[1777547063385,29.18,76055.03,22.3,0.11323,0.0001,12.95199]
[1777547065749,29.18,76055.03,22.3,0.11323,0.0001,12.95199]
[1777547065845,29.18,76055.13,22.3,0.11326,0.0001,12.95366]
[1777547073454,29.18,76055.07,22.3,0.11321,0.0001,12.94846]
[1777547078490,29.18,76054.94,22.3,0.11319,0.0001,12.94695]
[1777547084532,29.18,76055.17,22.3,0.11321,0.0001,12.94835]
[1777547086421,29.18,76055.21,22.3,0.11321,0.0001,12.9486]
[1777547086486,29.18,76055.21,22.3,0.11321,0.0001,12.94853]
[1777547092592,29.18,76065.19,22.3,0.11421,0.0001,13.03178]
[1777547097626,29.18,76070.21,22.3,0.11472,0.0001,13.07361]
[1777547102662,29.18,76063.55,22.3,0.11407,0.0001,13.0202]
[1777547105034,29.18,76063.14,22.3,0.11404,0.0001,13.01708]
[1777547105136,29.18,76063.19,22.3,0.11405,0.0001,13.01792]
[1777547109767,29.18,76063.52,22.3,0.11407,0.0001,13.01998]
[1777547114953,29.18,76057.06,22.3,0.11342,0.0001,12.96627]
[1777547119487,29.18,76057.02,22.3,0.11341,0.0001,12.96525]
[1777547119781,29.18,76056.77,22.3,0.11339,0.0001,12.96308]
[1777547124816,29.18,76059.58,22.3,0.11368,0.0001,12.98715]
[1777547129851,29.18,76056.26,22.3,0.11336,0.0001,12.96109]
[1777547134886,29.18,76056.33,22.3,0.11335,0.0001,12.95869]
[1777547139922,29.19,76056.23,22.3,0.11335,0.0001,12.95878]
[1777547144957,29.19,76056.37,22.3,0.11338,0.0001,12.96076]
[1777547150999,29.19,76055.43,22.3,0.1133,0.0001,12.95408]
[1777547156034,29.19,76055.78,22.3,0.11334,0.0001,12.9577]
[1777547161068,29.19,76056.13,22.3,0.11338,0.0001,12.96123]
[1777547166103,29.19,76055.5,22.3,0.11333,0.0001,12.95678]
[1777547173153,29.19,76055.56,22.3,0.11335,0.0001,12.95818]
[1777547178189,29.19,76056.77,22.3,0.11347,0.0001,12.96858]
[1777547183223,29.19,76054.7,22.3,0.11328,0.0001,12.95232]
[1777547183759,29.19,76054.7,22.3,0.11328,0.0001,12.95232]
[1777547183770,29.19,76054.7,22.3,0.11328,0.0001,12.95232]
[1777547183929,29.19,76054.7,22.3,0.11328,0.0001,12.95232]
[1777547184231,29.2,76047.35,22.3,0.11256,0.0001,12.89278]
[1777547188313,29.19,76051.9,22.3,0.113,0.0001,12.92914]
[1777547188370,29.19,76051.9,22.3,0.113,0.0001,12.92914]
[1777547188463,29.19,76051.9,22.3,0.113,0.0001,12.92914]
[1777547188593,29.19,76052.43,22.3,0.11305,0.0001,12.9332]
[1777547188740,29.19,76052.43,22.3,0.11305,0.0001,12.9332]
[1777547188752,29.19,76052.43,22.3,0.11305,0.0001,12.9332]
[1777547189038,29.19,76052.43,22.3,0.11305,0.0001,12.9332]
[1777547189358,29.19,76052.43,22.3,0.11305,0.0001,12.9332]
[1777547189271,29.19,76078.08,22.3,0.11557,0.0001,13.14256]
[1777547189693,29.19,76078.08,22.3,0.11557,0.0001,13.14256]
[1777547189807,29.19,76078.08,22.3,0.11557,0.0001,13.14256]
[1777547189874,29.19,76078.08,22.3,0.11557,0.0001,13.14256]
[1777547190228,29.19,76078.08,22.3,0.11557,0.0001,13.14256]
[1777547190278,29.2,76087.65,22.3,0.11652,0.0001,13.22097]
[1777547191730,29.19,76090.93,22.3,0.11682,0.0001,13.24359]
[1777547191828,29.19,76090.93,22.3,0.11682,0.0001,13.24359]
[1777547192352,29.19,76090.93,22.3,0.11682,0.0001,13.24359]
[1777547192521,29.19,76085.86,22.3,0.11631,0.0001,13.20181]
[1777547193364,29.19,76085.86,22.3,0.11631,0.0001,13.20181]
[1777547194605,29.19,76086.05,22.3,0.11632,0.0001,13.20283]
[1777547198345,29.19,76087.06,22.3,0.11641,0.0001,13.21025]
[1777547199266,29.19,76087.53,22.3,0.11646,0.0001,13.2138]
[1777547199837,29.19,76087.56,22.3,0.11645,0.0001,13.21375]
[1777547200347,29.19,76090.39,22.3,0.11673,0.0001,13.2366]
[1777547205383,29.19,76090.61,22.3,0.11674,0.0001,13.23722]
[1777547210419,29.19,76092.16,22.3,0.11688,0.0001,13.24868]
[1777547213154,29.19,76090.85,22.3,0.11674,0.0001,13.23744]
[1777547213441,29.19,76086.92,22.3,0.11635,0.0001,13.20506]
[1777547217837,29.18,76083.94,22.3,0.11604,0.0001,13.17952]
[1777547223217,29.18,76074.93,22.3,0.11513,0.0001,13.10494]
[1777547228546,29.18,76073.35,22.3,0.11497,0.0001,13.0911]
[1777547233581,29.18,76072.39,22.3,0.11486,0.0001,13.08273]
[1777547238616,29.18,76074.11,22.3,0.11503,0.0001,13.09625]
[1777547242029,29.18,76073.89,22.3,0.115,0.0001,13.09422]
[1777547242083,29.18,76086.53,22.3,0.11625,0.0001,13.19707]
[1777547242920,29.18,76086.53,22.3,0.11625,0.0001,13.19707]
[1777547243334,29.18,76086.53,22.3,0.11625,0.0001,13.19707]
[1777547248686,29.18,76091.88,22.3,0.11679,0.0001,13.24115]
[1777547253721,29.18,76089.1,22.3,0.11648,0.0001,13.21478]
[1777547259016,29.18,76086.36,22.3,0.11622,0.0001,13.19273]
[1777547261640,29.18,76083.51,22.3,0.11594,0.0001,13.1698]
[1777547261723,29.18,76083.51,22.3,0.11594,0.0001,13.1698]
[1777547262185,29.18,76083.51,22.3,0.11594,0.0001,13.1698]
[1777547264392,29.18,76077.39,22.3,0.11534,0.0001,13.12012]
[1777547270073,29.18,76074.06,22.3,0.11501,0.0001,13.09316]
[1777547270395,29.18,76074.06,22.3,0.11501,0.0001,13.09316]
[1777547274174,29.18,76074.22,22.3,0.11502,0.0001,13.09427]
[1777547279330,29.18,76073.73,22.3,0.11498,0.0001,13.09097]
[1777547284947,29.18,76075.13,22.3,0.11514,0.0001,13.1042]
[1777547287740,29.19,76073.88,22.3,0.11503,0.0001,13.09449]
[1777547293006,29.19,76072.02,22.3,0.11487,0.0001,13.08119]
[1777547296017,29.19,76071.75,22.3,0.11485,0.0001,13.07955]
[1777547296387,29.19,76071.75,22.3,0.11485,0.0001,13.07955]
[1777547296405,29.19,76071.75,22.3,0.11485,0.0001,13.07955]
[1777547296421,29.19,76071.75,22.3,0.11485,0.0001,13.07955]
[1777547296503,29.19,76071.58,22.3,0.11483,0.0001,13.07844]
[1777547302069,29.19,76062.54,22.3,0.11392,0.0001,13.00313]
[1777547303398,29.19,76062.54,22.3,0.11392,0.0001,13.00313]
[1777547304061,29.19,76064.82,22.3,0.11414,0.0001,13.02148]
[1777547306113,29.19,76076.98,22.3,0.11534,0.0001,13.12047]
[1777547313146,29.18,76084.68,22.3,0.11605,0.0001,13.17748]
[1777547318180,29.18,76089.44,22.3,0.11651,0.0001,13.21506]
[1777547323216,29.18,76094.75,22.3,0.11701,0.0001,13.25678]
[1777547328251,29.18,76088.03,22.3,0.11632,0.0001,13.20007]
[1777547333286,29.17,76090.55,22.3,0.11656,0.0001,13.21925]
[1777547338321,29.17,76083.31,22.3,0.11582,0.0001,13.1587]
[1777547343355,29.17,76086.69,22.3,0.11614,0.0001,13.18513]
[1777547348391,29.17,76088.11,22.3,0.11627,0.0001,13.19546]
[1777547353426,29.17,76084.59,22.3,0.1159,0.0001,13.16552]
[1777547358461,29.17,76083.69,22.3,0.1158,0.0001,13.15705]
[1777547363496,29.16,76090.98,22.3,0.11651,0.0001,13.21554]
[1777547368530,29.16,76098.97,22.3,0.11729,0.0001,13.27951]
[1777547370107,29.16,76099.73,22.3,0.11736,0.0001,13.28543]
[1777547370633,29.16,76102.4,22.3,0.11762,0.0001,13.30701]
[1777547371312,29.16,76102.4,22.3,0.11762,0.0001,13.30701]
[1777547371321,29.16,76102.4,22.3,0.11762,0.0001,13.30701]
[1777547373869,29.16,76109.8,22.3,0.11834,0.0001,13.36365]
[1777547373979,29.16,76109.8,22.3,0.11834,0.0001,13.36365]
[1777547374025,29.16,76109.8,22.3,0.11834,0.0001,13.36365]
[1777547374576,29.16,76150.58,22.3,0.12249,0.0001,13.6997]
[1777547374768,29.16,76150.58,22.3,0.12249,0.0001,13.6997]
[1777547374896,29.16,76150.58,22.3,0.12249,0.0001,13.6997]
[1777547375131,29.16,76150.58,22.3,0.12249,0.0001,13.6997]
[1777547375175,29.16,76150.58,22.3,0.12249,0.0001,13.6997]
[1777547375667,29.16,76162.78,22.3,0.12374,0.0001,13.80014]
[1777547375985,29.16,76162.78,22.3,0.12374,0.0001,13.80014]
[1777547376050,29.16,76162.78,22.3,0.12374,0.0001,13.80014]
[1777547376516,29.16,76162.78,22.3,0.12374,0.0001,13.80014]
[1777547376594,29.16,76150.85,22.3,0.12251,0.0001,13.701]
[1777547377311,29.16,76150.85,22.3,0.12251,0.0001,13.701]
[1777547377491,29.16,76150.85,22.3,0.12251,0.0001,13.701]
[1777547377615,29.16,76150.85,22.3,0.12251,0.0001,13.701]
[1777547377687,29.16,76120.68,22.3,0.11942,0.0001,13.45184]
[1777547377827,29.16,76120.68,22.3,0.11942,0.0001,13.45184]
[1777547378759,29.16,76113.42,22.3,0.11869,0.0001,13.39227]
[1777547379619,29.16,76135.2,22.3,0.1209,0.0001,13.57186]
[1777547380317,29.16,76135.2,22.3,0.1209,0.0001,13.57186]
[1777547380381,29.16,76135.2,22.3,0.1209,0.0001,13.57186]
[1777547381568,29.16,76138.45,22.3,0.12123,0.0001,13.59866]
[1777547381600,29.16,76138.45,22.3,0.12123,0.0001,13.59866]
[1777547382706,29.16,76139.95,22.3,0.12139,0.0001,13.61098]
[1777547382852,29.16,76138.24,22.3,0.12121,0.0001,13.59679]
[1777547382855,29.16,76138.24,22.3,0.12121,0.0001,13.59679]
[1777547383647,29.16,76133.91,22.3,0.12076,0.0001,13.56065]
[1777547384198,29.16,76133.91,22.3,0.12076,0.0001,13.56065]
[1777547388325,29.16,76133.87,22.3,0.12074,0.0001,13.55897]
[1777547388864,29.16,76134.06,22.3,0.12076,0.0001,13.5602]
[1777547394724,29.15,76146.51,22.3,0.12201,0.0001,13.6611]
[1777547397293,29.15,76147.05,22.3,0.12205,0.0001,13.66478]
[1777547402635,29.15,76145.07,22.3,0.12182,0.0001,13.64637]
[1777547407815,29.14,76147.25,22.3,0.12201,0.0001,13.66111]
[1777547412851,29.14,76149.52,22.3,0.12221,0.0001,13.67743]
[1777547418067,29.14,76148.8,22.3,0.12211,0.0001,13.66941]
[1777547423927,29.13,76148.25,22.3,0.12201,0.0001,13.66133]
[1777547428963,29.13,76147.85,22.3,0.12194,0.0001,13.65591]
[1777547433998,29.12,76152.35,22.3,0.12234,0.0001,13.68668]
[1777547439033,29.12,76154.29,22.3,0.12251,0.0001,13.70002]
[1777547439783,29.12,76154.29,22.3,0.12251,0.0001,13.70002]
[1777547441999,29.12,76155.99,22.3,0.12267,0.0001,13.713]
[1777547444136,29.12,76166.11,22.3,0.1237,0.0001,13.79579]
[1777547450111,29.11,76171.11,22.3,0.12417,0.0001,13.83292]
[1777547455146,29.1,76170.43,22.3,0.12405,0.0001,13.82395]
[1777547460341,29.1,76166.22,22.3,0.12358,0.0001,13.78652]
[1777547460347,29.1,76166.22,22.3,0.12358,0.0001,13.78652]
[1777547466228,29.09,76160.53,22.3,0.12294,0.0001,13.73518]
[1777547469968,29.09,76160.96,22.3,0.12297,0.0001,13.73736]
[1777547475291,29.09,76161.04,22.3,0.12294,0.0001,13.73543]
[1777547480326,29.08,76163.82,22.3,0.1232,0.0001,13.75645]
[1777547480961,29.08,76163.82,22.3,0.1232,0.0001,13.75645]
[1777547486368,29.08,76168.5,22.3,0.12365,0.0001,13.79239]
[1777547487831,29.08,76167.13,22.3,0.1235,0.0001,13.7805]
[1777547493839,29.07,76168.82,22.3,0.12361,0.0001,13.78761]
[1777547499460,29.07,76168.46,22.3,0.12354,0.0001,13.78155]
[1777547503106,29.07,76165.17,22.3,0.12318,0.0001,13.75275]
[1777547508523,29.06,76165.59,22.3,0.12318,0.0001,13.75331]
[1777547513558,29.06,76158.18,22.3,0.12239,0.0001,13.68966]
[1777547519599,29.06,76160.22,22.3,0.12257,0.0001,13.70422]
[1777547521505,29.06,76163.0,22.3,0.12285,0.0001,13.72688]
[1777547526723,29.05,76174.3,22.3,0.12399,0.0001,13.81823]
[1777547532364,29.05,76175.17,22.3,0.12404,0.0001,13.82171]
[1777547538691,29.04,76173.03,22.3,0.12377,0.0001,13.8003]
[1777547543772,29.03,76172.47,22.3,0.12366,0.0001,13.79194]
[1777547546031,29.03,76173.3,22.3,0.12373,0.0001,13.79756]
[1777547546474,29.03,76173.3,22.3,0.12373,0.0001,13.79756]
[1777547546822,29.03,76173.3,22.3,0.12373,0.0001,13.79756]
[1777547546983,29.03,76173.3,22.3,0.12373,0.0001,13.79756]
[1777547547011,29.03,76173.3,22.3,0.12373,0.0001,13.79756]
[1777547546861,29.03,76183.92,22.3,0.12484,0.0001,13.8857]
[1777547547189,29.03,76183.92,22.3,0.12484,0.0001,13.8857]
[1777547547222,29.03,76183.92,22.3,0.12484,0.0001,13.8857]
[1777547547682,29.03,76183.92,22.3,0.12484,0.0001,13.8857]
[1777547547718,29.03,76183.92,22.3,0.12484,0.0001,13.8857]
[1777547547812,29.03,76203.29,22.3,0.12687,0.00011,14.04699]
[1777547547910,29.03,76203.29,22.3,0.12687,0.00011,14.04699]
[1777547548780,29.03,76203.29,22.3,0.12687,0.00011,14.04699]
[1777547548864,29.03,76208.51,22.3,0.12743,0.00011,14.09036]
[1777547550261,29.03,76207.46,22.3,0.12731,0.00011,14.08122]
[1777547550367,29.03,76207.46,22.3,0.12731,0.00011,14.08122]
[1777547550463,29.03,76207.46,22.3,0.12731,0.00011,14.08122]
[1777547551705,29.03,76205.15,22.3,0.12706,0.00011,14.06156]
[1777547551712,29.03,76205.15,22.3,0.12706,0.00011,14.06156]
[1777547552544,29.03,76200.45,22.3,0.12653,0.00011,14.01799]
[1777547552837,29.03,76200.45,22.3,0.12653,0.00011,14.01799]
[1777547554729,29.03,76193.74,22.3,0.12581,0.00011,13.96125]
[1777547556297,29.03,76193.91,22.3,0.12582,0.00011,13.96208]
[1777547557390,29.03,76192.59,22.3,0.12568,0.00011,13.95091]
[1777547560871,29.02,76186.52,22.3,0.12502,0.00011,13.899]
[1777547560905,29.02,76185.35,22.3,0.1249,0.0001,13.88889]
[1777547561920,29.02,76181.06,22.3,0.12444,0.0001,13.85258]
[1777547562919,29.02,76182.84,22.3,0.12462,0.0001,13.86714]
[1777547567954,29.02,76182.41,22.3,0.12456,0.0001,13.86204]
[1777547572988,29.02,76182.37,22.3,0.12453,0.0001,13.86018]
[1777547578027,29.02,76181.32,22.3,0.1244,0.0001,13.84992]
[1777547579457,29.02,76181.32,22.3,0.1244,0.0001,13.84992]
[1777547580243,29.02,76181.38,22.3,0.1244,0.0001,13.84983]
[1777547582330,29.01,76185.71,22.3,0.12485,0.00011,13.88563]
[1777547583834,29.01,76187.93,22.3,0.12508,0.00011,13.90381]
[1777547585414,29.01,76189.04,22.3,0.12519,0.00011,13.91234]
[1777547589903,29.01,76185.98,22.3,0.12484,0.00011,13.88501]
[1777547592026,29.01,76182.37,22.3,0.12446,0.0001,13.85421]
[1777547592654,29.01,76182.37,22.3,0.12446,0.0001,13.85421]
[1777547598391,29.01,76179.07,22.3,0.12409,0.0001,13.82511]
[1777547604542,29.0,76173.87,22.3,0.12353,0.0001,13.78045]
[1777547607188,29.0,76169.79,22.3,0.1231,0.0001,13.74593]
[1777547607234,29.0,76168.28,22.3,0.12294,0.0001,13.73319]
[1777547612269,29.0,76159.73,22.3,0.122,0.0001,13.65647]
[1777547617307,29.0,76158.62,22.3,0.12187,0.0001,13.64592]
[1777547618346,29.0,76158.62,22.3,0.12187,0.0001,13.64592]
[1777547622328,29.0,76154.22,22.3,0.1214,0.0001,13.60834]
[1777547627377,29.0,76158.05,22.3,0.12178,0.0001,13.63877]
[1777547632411,28.99,76150.78,22.3,0.12102,0.0001,13.57706]
[1777547635620,28.99,76146.31,22.3,0.12055,0.0001,13.53923]
[1777547637598,28.99,76131.72,22.3,0.11905,0.0001,13.41791]
[1777547639696,28.99,76125.52,22.3,0.11842,0.0001,13.36664]
[1777547643277,28.99,76123.68,22.3,0.11824,0.0001,13.35163]
[1777547644000,28.99,76123.68,22.3,0.11824,0.0001,13.35163]
[1777547646402,28.99,76123.5,22.3,0.11822,0.0001,13.35035]
[1777547651548,28.99,76125.14,22.3,0.11839,0.0001,13.3643]
[1777547656583,28.99,76132.29,22.3,0.11912,0.0001,13.42343]
[1777547661618,28.99,76136.8,22.3,0.11957,0.0001,13.46041]
[1777547666653,28.99,76137.6,22.3,0.11965,0.0001,13.46664]
[1777547671688,28.99,76137.49,22.3,0.11961,0.0001,13.46145]
[1777547676326,28.99,76140.13,22.3,0.11987,0.0001,13.48308]
[1777547681757,28.99,76142.31,22.3,0.12009,0.0001,13.50073]
[1777547686793,28.99,76141.51,22.3,0.12,0.0001,13.49371]
[1777547691828,28.99,76138.73,22.3,0.11972,0.0001,13.47045]
[1777547693364,28.99,76136.98,22.3,0.11954,0.0001,13.45594]
[1777547698877,28.99,76125.34,22.3,0.11836,0.0001,13.35988]
[1777547700580,28.99,76123.01,22.3,0.11812,0.0001,13.34077]
[1777547700897,28.99,76123.01,22.3,0.11812,0.0001,13.34077]
[1777547700987,28.99,76123.01,22.3,0.11812,0.0001,13.34077]
[1777547700960,28.99,76121.11,22.3,0.11793,0.0001,13.32524]
[1777547702387,28.99,76120.66,22.3,0.11789,0.0001,13.3216]
[1777547704527,28.99,76119.97,22.3,0.11782,0.0001,13.31607]
[1777547707568,28.99,76117.62,22.3,0.11759,0.0001,13.29702]
[1777547708356,28.99,76117.54,22.3,0.11758,0.0001,13.29649]
[1777547710237,28.99,76119.04,22.3,0.11773,0.0001,13.30914]
[1777547710998,28.99,76119.04,22.3,0.11773,0.0001,13.30914]
[1777547711720,28.99,76119.0,22.3,0.11773,0.0001,13.30894]
[1777547717004,28.99,76118.55,22.3,0.1177,0.0001,13.30609]
[1777547720172,28.99,76121.62,22.3,0.11801,0.0001,13.33179]
[1777547726067,28.99,76122.98,22.3,0.11816,0.0001,13.34349]
[1777547733116,28.99,76123.67,22.3,0.1182,0.0001,13.34575]
[1777547738151,29.0,76125.77,22.3,0.11842,0.0001,13.36342]
[1777547744027,29.0,76127.02,22.3,0.11855,0.0001,13.37396]
[1777547744028,29.0,76127.02,22.3,0.11855,0.0001,13.37396]
[1777547744097,29.0,76127.02,22.3,0.11855,0.0001,13.37396]
[1777547746533,29.0,76139.36,22.3,0.11981,0.0001,13.47602]
[1777547747477,29.0,76140.9,22.3,0.11996,0.0001,13.48879]
[1777547753055,29.0,76148.46,22.3,0.12073,0.0001,13.55113]
[1777547753386,28.99,76148.07,22.3,0.12069,0.0001,13.54776]
[1777547759298,28.99,76147.25,22.3,0.12059,0.0001,13.53982]
[1777547764332,28.99,76147.16,22.3,0.12057,0.0001,13.53815]
[1777547769145,28.99,76147.25,22.3,0.12057,0.0001,13.53808]
[1777547771616,28.99,76141.58,22.3,0.11999,0.0001,13.49072]
[1777547777424,28.99,76143.93,22.3,0.12022,0.0001,13.50932]
[1777547779154,28.99,76145.34,22.3,0.12036,0.0001,13.52087]
[1777547783531,28.99,76147.8,22.3,0.1206,0.0001,13.54047]
[1777547789508,28.98,76148.29,22.3,0.12063,0.0001,13.54307]
[1777547794543,28.98,76149.16,22.3,0.12068,0.0001,13.54544]
[1777547799668,28.98,76149.06,22.3,0.12066,0.0001,13.544]
[1777547801091,28.98,76148.12,22.3,0.12056,0.0001,13.53589]
[1777547802294,28.98,76131.29,22.3,0.11884,0.0001,13.39626]
[1777547805963,28.98,76128.35,22.3,0.11854,0.0001,13.37173]
[1777547812185,28.98,76126.94,22.3,0.1184,0.0001,13.36005]
[1777547817706,28.98,76126.05,22.3,0.1183,0.0001,13.35268]
[1777547822741,28.98,76127.54,22.3,0.11845,0.0001,13.36483]
[1777547827776,28.98,76127.24,22.3,0.11842,0.0001,13.36221]
[1777547828617,28.98,76127.24,22.3,0.11842,0.0001,13.36221]
[1777547831237,28.98,76135.19,22.3,0.11923,0.0001,13.42783]
[1777547834659,28.98,76147.55,22.3,0.12049,0.0001,13.52994]
[1777547837096,28.98,76150.61,22.3,0.1208,0.0001,13.55492]
[1777547843175,28.98,76157.91,22.3,0.12153,0.0001,13.61411]
[1777547848273,28.97,76159.17,22.3,0.12164,0.0001,13.62288]
[1777547857988,28.97,76159.08,22.3,0.12157,0.0001,13.61539]
[1777547863023,28.97,76159.09,22.3,0.12155,0.0001,13.61405]
[1777547868061,28.97,76156.01,22.3,0.12122,0.0001,13.58718]
[1777547869065,28.97,76144.01,22.3,0.11998,0.0001,13.48718]
[1777547874100,28.96,76142.7,22.3,0.11983,0.0001,13.47511]
[1777547879136,28.96,76143.71,22.3,0.11992,0.0001,13.48227]
[1777547882592,28.96,76139.01,22.3,0.11943,0.0001,13.44265]
[1777547888198,28.96,76137.14,22.3,0.11922,0.0001,13.42606]
[1777547888472,28.96,76137.14,22.3,0.11922,0.0001,13.42606]
[1777547890536,28.96,76137.0,22.3,0.1192,0.0001,13.42451]
[1777547895783,28.96,76133.52,22.3,0.11884,0.0001,13.39483]
[1777547899739,28.96,76130.71,22.3,0.11855,0.0001,13.37114]
[1777547900853,28.96,76130.96,22.3,0.11857,0.0001,13.37296]
[1777547901234,28.96,76130.96,22.3,0.11857,0.0001,13.37296]
[1777547902924,28.96,76125.38,22.3,0.118,0.0001,13.32667]
[1777547903324,28.96,76124.7,22.3,0.11793,0.0001,13.321]
[1777547907456,28.96,76124.56,22.3,0.11792,0.0001,13.31971]
[1777547907458,28.96,76124.56,22.3,0.11792,0.0001,13.31971]
[1777547909113,28.96,76124.82,22.3,0.11794,0.0001,13.32182]
[1777547914659,28.96,76129.57,22.3,0.11839,0.0001,13.35686]
[1777547921153,28.95,76128.47,22.3,0.11827,0.0001,13.3473]
[1777547921351,28.95,76128.53,22.3,0.11828,0.0001,13.34767]
[1777547921723,28.95,76128.53,22.3,0.11828,0.0001,13.34767]
[1777547923665,28.95,76124.15,22.3,0.11783,0.0001,13.31145]
[1777547929589,28.95,76121.66,22.3,0.11758,0.0001,13.29095]
[1777547930523,28.95,76121.22,22.3,0.11754,0.0001,13.28735]
[1777547931309,28.95,76120.26,22.3,0.11744,0.0001,13.27948]
[1777547935800,28.96,76119.76,22.3,0.1174,0.0001,13.27571]
[1777547937344,28.96,76119.58,22.3,0.11738,0.0001,13.2743]
[1777547940270,28.96,76120.22,22.3,0.11745,0.0001,13.27975]
[1777547947118,28.96,76116.54,22.3,0.11708,0.0001,13.25011]
[1777547947823,28.96,76113.32,22.3,0.11676,0.0001,13.2238]
[1777547951993,28.96,76112.97,22.3,0.11673,0.0001,13.22141]
[1777547957536,28.96,76113.67,22.3,0.11682,0.0001,13.22812]
[1777547963129,28.96,76113.43,22.3,0.1168,0.0001,13.2269]
[1777547968759,28.96,76115.25,22.3,0.117,0.0001,13.24292]
[1777547974802,28.96,76114.92,22.3,0.11695,0.0001,13.23713]
[1777547979837,28.96,76115.13,22.3,0.11697,0.0001,13.2395]
[1777547984873,28.97,76115.5,22.3,0.11702,0.0001,13.24316]
[1777547989908,28.97,76117.12,22.3,0.11719,0.0001,13.25707]
[1777547994006,28.97,76116.39,22.3,0.11712,0.0001,13.25136]
[1777547999564,28.97,76116.22,22.3,0.11711,0.0001,13.25063]
[1777548002431,28.97,76113.39,22.3,0.11683,0.0001,13.22768]
[1777548002983,28.97,76113.39,22.3,0.11683,0.0001,13.22768]
[1777548011054,28.97,76115.07,22.3,0.11702,0.0001,13.24274]
[1777548013422,28.97,76113.15,22.3,0.11682,0.0001,13.22716]
[1777548015219,28.97,76113.69,22.3,0.11688,0.0001,13.23175]
[1777548021127,28.97,76113.58,22.3,0.11688,0.0001,13.23174]
[1777548024928,28.97,76113.66,22.3,0.11689,0.0001,13.23279]
[1777548030191,28.97,76112.9,22.3,0.11683,0.0001,13.2273]
[1777548034927,28.97,76112.86,22.3,0.1168,0.0001,13.2233]
[1777548040261,28.98,76115.75,22.3,0.1171,0.0001,13.24812]
[1777548042402,28.98,76115.68,22.3,0.11709,0.0001,13.24764]
[1777548043845,28.98,76122.68,22.3,0.1178,0.0001,13.30559]
[1777548049324,28.98,76127.24,22.3,0.11826,0.0001,13.34318]
[1777548054359,28.98,76129.5,22.3,0.11849,0.0001,13.36165]
[1777548057247,28.98,76120.52,22.3,0.11758,0.0001,13.28744]
[1777548059553,28.98,76117.8,22.3,0.11731,0.0001,13.26532]
[1777548065436,28.98,76118.27,22.3,0.11737,0.0001,13.27001]
[1777548065502,28.98,76118.27,22.3,0.11737,0.0001,13.27001]
[1777548070418,28.98,76116.17,22.3,0.11716,0.0001,13.25332]
[1777548076392,28.98,76107.82,22.3,0.11634,0.0001,13.18559]
[1777548081157,28.98,76106.07,22.3,0.11618,0.0001,13.17274]
[1777548081258,28.98,76102.8,22.3,0.11586,0.0001,13.14614]
[1777548087792,28.98,76093.5,22.3,0.11494,0.0001,13.06992]
[1777548093295,28.98,76094.72,22.3,0.11503,0.0001,13.07627]
[1777548098668,28.98,76095.17,22.3,0.11508,0.0001,13.08046]
[1777548103703,28.98,76094.56,22.3,0.11503,0.0001,13.07586]
[1777548108738,28.99,76095.06,22.3,0.11508,0.0001,13.08044]
[1777548113773,28.99,76092.08,22.3,0.11479,0.0001,13.05654]
[1777548118811,28.99,76092.59,22.3,0.11485,0.0001,13.06139]
[1777548123846,28.99,76092.15,22.3,0.11482,0.0001,13.05847]
[1777548128881,28.99,76092.52,22.3,0.11486,0.0001,13.06217]
[1777548134845,28.99,76092.48,22.3,0.11486,0.0001,13.06222]
[1777548139960,28.99,76093.64,22.3,0.11499,0.0001,13.07286]
[1777548144992,28.99,76103.63,22.3,0.11599,0.0001,13.15515]
[1777548150028,28.99,76101.69,22.3,0.1158,0.0001,13.13926]
[1777548155063,28.99,76101.32,22.3,0.11573,0.0001,13.13239]
[1777548160097,28.99,76101.07,22.3,0.11571,0.0001,13.13047]
[1777548165133,28.99,76102.41,22.3,0.11584,0.0001,13.14155]
[1777548170168,28.99,76102.36,22.3,0.11584,0.0001,13.14113]
[1777548175203,28.99,76102.31,22.3,0.11583,0.0001,13.14057]
[1777548180238,28.99,76100.78,22.3,0.11568,0.0001,13.12785]
[1777548185273,28.99,76101.25,22.3,0.11572,0.0001,13.13145]
[1777548190307,28.99,76099.53,22.3,0.11554,0.0001,13.11701]
[1777548195343,28.99,76099.02,22.3,0.11549,0.0001,13.11248]
[1777548200378,28.99,76100.94,22.3,0.11568,0.0001,13.12788]
[1777548205413,28.99,76098.31,22.3,0.11541,0.0001,13.10575]
[1777548210448,28.99,76096.69,22.3,0.11524,0.0001,13.09211]
[1777548215483,28.99,76095.31,22.3,0.11507,0.0001,13.07672]
[1777548220518,28.99,76096.06,22.3,0.11515,0.0001,13.08286]
[1777548225553,28.99,76096.23,22.3,0.11517,0.0001,13.08425]
[1777548230588,28.99,76091.97,22.3,0.11474,0.0001,13.04942]
[1777548235623,28.99,76090.64,22.3,0.11462,0.0001,13.03884]
[1777548240658,28.99,76091.62,22.3,0.11472,0.0001,13.04723]
[1777548245694,28.99,76091.2,22.3,0.11468,0.0001,13.04414]
[1777548250729,28.99,76091.17,22.3,0.11468,0.0001,13.04426]
[1777548255764,28.99,76093.11,22.3,0.11488,0.0001,13.0605]
[1777548260799,28.99,76093.17,22.3,0.11489,0.0001,13.06123]
[1777548265834,28.99,76093.23,22.3,0.1149,0.0001,13.06198]
[1777548270869,28.99,76092.25,22.3,0.1148,0.0001,13.05422]
[1777548276911,28.99,76092.07,22.3,0.11476,0.0001,13.04922]
[1777548281946,28.99,76088.22,22.3,0.11438,0.0001,13.01809]
[1777548287604,28.99,76088.09,22.3,0.11438,0.0001,13.01758]
[1777548294589,29.0,76072.42,22.3,0.11284,0.0001,12.89023]
[1777548303093,29.0,76063.82,22.3,0.11204,0.0001,12.82313]
[1777548308127,29.0,76062.87,22.3,0.11198,0.0001,12.81757]
[1777548313188,29.01,76065.3,22.3,0.11223,0.0001,12.83872]
[1777548319204,29.01,76071.41,22.3,0.11285,0.0001,12.89053]
[1777548324240,29.01,76070.44,22.3,0.11277,0.0001,12.8837]
[1777548329275,29.01,76066.0,22.3,0.11235,0.0001,12.84859]
[1777548334310,29.01,76066.72,22.3,0.11241,0.0001,12.85199]
[1777548339344,29.02,76065.21,22.3,0.11228,0.0001,12.84121]
[1777548344380,29.02,76065.29,22.3,0.11231,0.0001,12.84347]
[1777548349415,29.02,76070.74,22.3,0.11286,0.0001,12.88941]
[1777548354449,29.02,76069.54,22.3,0.11276,0.0001,12.881]
[1777548359485,29.03,76066.51,22.3,0.11248,0.0001,12.8579]
[1777548364520,29.03,76069.71,22.3,0.11281,0.0001,12.88565]
[1777548369555,29.03,76068.67,22.3,0.11273,0.0001,12.87872]
[1777548374657,29.03,76075.75,22.3,0.11344,0.0001,12.93779]
[1777548380467,29.03,76082.41,22.3,0.11411,0.0001,12.99323]
[1777548385667,29.04,76083.62,22.3,0.11424,0.0001,13.00389]
[1777548390702,29.04,76082.94,22.3,0.11418,0.0001,12.99894]
[1777548395737,29.04,76082.95,22.3,0.11416,0.0001,12.99569]
[1777548400772,29.04,76082.21,22.3,0.11409,0.0001,12.9902]
[1777548405807,29.04,76080.38,22.3,0.11392,0.0001,12.97584]
[1777548410841,29.04,76080.35,22.3,0.11392,0.0001,12.97624]
[1777548415877,29.04,76083.03,22.3,0.1142,0.0001,12.99876]
[1777548420912,29.04,76082.44,22.3,0.11414,0.0001,12.99435]
[1777548426954,29.04,76082.76,22.3,0.11418,0.0001,12.99746]
[1777548431989,29.04,76083.1,22.3,0.11422,0.0001,13.00066]
[1777548437024,29.04,76082.43,22.3,0.11416,0.0001,12.99559]
[1777548442059,29.04,76082.45,22.3,0.11417,0.0001,12.99616]
[1777548448100,29.04,76082.58,22.3,0.11418,0.0001,12.99768]
[1777548453458,29.05,76080.67,22.3,0.11397,0.0001,12.97859]
[1777548459179,29.05,76080.22,22.3,0.11393,0.0001,12.97546]
[1777548464213,29.05,76078.03,22.3,0.11372,0.0001,12.95804]
[1777548469249,29.05,76075.99,22.3,0.11353,0.0001,12.94194]
[1777548474284,29.05,76080.56,22.3,0.11399,0.0001,12.97994]
[1777548479319,29.05,76081.53,22.3,0.11409,0.0001,12.98821]
[1777548484354,29.05,76081.19,22.3,0.11406,0.0001,12.98585]
[1777548489388,29.05,76081.39,22.3,0.11409,0.0001,12.98797]
[1777548494424,29.05,76081.71,22.3,0.11412,0.0001,12.99106]
[1777548499459,29.05,76077.7,22.3,0.11374,0.0001,12.95893]
[1777548504494,29.05,76078.1,22.3,0.11378,0.0001,12.96296]
[1777548509529,29.05,76078.2,22.3,0.1138,0.0001,12.96453]
[1777548514564,29.06,76079.32,22.3,0.11389,0.0001,12.97048]
[1777548519722,29.06,76080.06,22.3,0.11397,0.0001,12.97706]
[1777548527409,29.06,76079.68,22.3,0.11395,0.0001,12.97476]
[1777548532690,29.06,76081.8,22.3,0.11417,0.0001,12.99316]
[1777548537725,29.06,76082.76,22.3,0.11427,0.0001,13.00154]
[1777548542760,29.06,76081.83,22.3,0.11419,0.0001,12.99452]
[1777548544769,29.06,76082.54,22.3,0.11426,0.0001,13.00044]
[1777548544774,29.06,76083.97,22.3,0.1144,0.0001,13.01225]
[1777548546329,29.06,76086.42,22.3,0.11465,0.0001,13.03276]
[1777548551823,29.07,76083.01,22.3,0.11434,0.0001,13.00738]
[1777548556858,29.07,76081.55,22.3,0.11423,0.0001,12.99781]
[1777548559227,29.07,76081.71,22.3,0.11425,0.0001,13.00004]
[1777548564914,29.07,76083.16,22.3,0.11443,0.0001,13.01462]
[1777548569949,29.08,76083.13,22.3,0.11445,0.0001,13.01653]
[1777548574984,29.08,76082.06,22.3,0.11435,0.0001,13.00601]
[1777548580021,29.08,76078.84,22.3,0.11405,0.0001,12.98187]
[1777548585055,29.09,76081.18,22.3,0.11431,0.0001,13.00319]
[1777548590089,29.09,76081.12,22.3,0.11433,0.0001,13.00477]
[1777548595125,29.09,76081.18,22.3,0.11436,0.0001,13.00725]
[1777548600160,29.1,76081.23,22.3,0.11439,0.0001,13.0096]
[1777548605195,29.1,76081.18,22.3,0.11441,0.0001,13.01107]
[1777548610230,29.1,76080.41,22.3,0.11436,0.0001,13.00667]
[1777548616272,29.11,76080.44,22.3,0.11439,0.0001,13.00913]
[1777548621307,29.11,76087.5,22.3,0.11511,0.0001,13.0686]
[1777548624512,29.11,76084.33,22.3,0.1148,0.0001,13.04324]
[1777548626742,29.11,76076.94,22.3,0.11408,0.0001,12.98348]
[1777548626801,29.11,76075.05,22.3,0.1139,0.0001,12.96884]
[1777548632667,29.11,76066.6,22.3,0.11305,0.0001,12.89647]
[1777548632998,29.11,76066.6,22.3,0.11305,0.0001,12.89647]
[1777548638427,29.11,76067.48,22.3,0.11315,0.0001,12.90484]
[1777548643462,29.12,76067.45,22.3,0.11316,0.0001,12.90554]
[1777548648496,29.12,76068.74,22.3,0.1133,0.0001,12.91727]
[1777548654654,29.12,76072.26,22.3,0.11366,0.0001,12.94672]
[1777548660581,29.12,76074.93,22.3,0.11393,0.0001,12.96979]
[1777548665616,29.12,76074.72,22.3,0.11392,0.0001,12.96885]
[1777548670651,29.12,76073.78,22.3,0.11384,0.0001,12.96201]
[1777548675685,29.12,76069.05,22.3,0.11339,0.0001,12.92456]
[1777548680721,29.13,76069.36,22.3,0.11343,0.0001,12.92822]
[1777548685756,29.13,76072.96,22.3,0.1138,0.0001,12.95859]
[1777548690791,29.13,76072.97,22.3,0.11381,0.0001,12.95957]
[1777548695826,29.13,76072.26,22.3,0.11372,0.0001,12.95076]
[1777548700860,29.13,76071.65,22.3,0.11368,0.0001,12.94681]
[1777548705896,29.13,76070.36,22.3,0.11356,0.0001,12.93738]
[1777548710932,29.14,76070.51,22.3,0.11359,0.0001,12.9397]
[1777548715967,29.14,76069.02,22.3,0.11346,0.0001,12.92869]
[1777548721002,29.14,76059.62,22.3,0.11255,0.0001,12.85344]
[1777548723018,29.14,76047.92,22.3,0.11143,0.0001,12.75924]
[1777548723365,29.14,76047.92,22.3,0.11143,0.0001,12.75924]
[1777548724024,29.14,76035.4,22.3,0.11022,0.0001,12.65836]
[1777548729067,29.15,76037.06,22.3,0.11042,0.0001,12.67482]
[1777548734102,29.15,76037.0,22.3,0.11045,0.0001,12.6772]
[1777548739137,29.15,76036.96,22.3,0.11048,0.0001,12.67971]
[1777548745179,29.16,76037.08,22.3,0.11053,0.0001,12.68395]
[1777548748972,29.16,76035.72,22.3,0.11041,0.0001,12.67404]
[1777548754725,29.17,76036.1,22.3,0.11046,0.0001,12.6766]
[1777548761074,29.17,76030.83,22.3,0.11,0.0001,12.63726]
[1777548766124,29.18,76031.32,22.3,0.11009,0.0001,12.64518]
[1777548771362,29.18,76023.8,22.3,0.10941,0.0001,12.58758]
[1777548777323,29.18,76024.83,22.3,0.10954,0.0001,12.59836]
[1777548782439,29.19,76017.28,22.3,0.10887,0.0001,12.54219]
[1777548787474,29.2,76016.6,22.3,0.10885,0.0001,12.54034]
[1777548792118,29.2,76015.69,22.3,0.10879,0.0001,12.53521]
[1777548792126,29.2,76014.44,22.3,0.10869,0.0001,12.52662]
[1777548795845,29.2,76021.21,22.3,0.10934,0.0001,12.58175]
[1777548796648,29.2,76021.21,22.3,0.10935,0.0001,12.58229]
[1777548798302,29.2,76020.88,22.3,0.10932,0.0001,12.57989]
[1777548798550,29.21,76021.52,22.3,0.10939,0.0001,12.58531]
[1777548799589,29.21,76021.52,22.3,0.10939,0.0001,12.58531]
[1777548801726,29.21,76026.14,22.3,0.10984,0.0001,12.62388]
[1777548802322,29.21,76028.52,22.3,0.11009,0.0001,12.64433]
[1777548808399,29.21,76034.51,22.3,0.1107,0.0001,12.69559]
[1777548809212,29.21,76034.51,22.3,0.1107,0.0001,12.69559]
[1777548812417,29.22,76046.4,22.3,0.11185,0.0001,12.7905]
[1777548818691,29.22,76050.04,22.3,0.11224,0.0001,12.82286]
[1777548823725,29.22,76050.45,22.3,0.1123,0.0001,12.82811]
[1777548828761,29.23,76050.21,22.3,0.1123,0.0001,12.82801]
[1777548834256,29.23,76050.74,22.3,0.11237,0.0001,12.83379]
[1777548839838,29.23,76050.77,22.3,0.1124,0.0001,12.83657]
[1777548844873,29.24,76051.42,22.3,0.11249,0.0001,12.84359]
[1777548850915,29.24,76051.2,22.3,0.11249,0.0001,12.84386]
[1777548856958,29.24,76050.75,22.3,0.11247,0.0001,12.84227]
[1777548861993,29.25,76050.86,22.3,0.11251,0.0001,12.84486]
[1777548867028,29.25,76050.99,22.3,0.11254,0.0001,12.8476]
[1777548872062,29.25,76060.47,22.3,0.11345,0.0001,12.92198]
[1777548877097,29.25,76060.34,22.3,0.11345,0.0001,12.92208]
[1777548882133,29.25,76060.51,22.3,0.11348,0.0001,12.92461]
[1777548888175,29.26,76063.13,22.3,0.11376,0.0001,12.94714]
[1777548893210,29.26,76063.4,22.3,0.1138,0.0001,12.9503]
[1777548898245,29.26,76062.41,22.3,0.11371,0.0001,12.94326]
[1777548903280,29.26,76062.34,22.3,0.11372,0.0001,12.94371]
[1777548908315,29.26,76056.11,22.3,0.11312,0.0001,12.8943]
[1777548913350,29.26,76058.73,22.3,0.11339,0.0001,12.91689]
[1777548918385,29.27,76059.33,22.3,0.11347,0.0001,12.92299]
[1777548923420,29.27,76060.04,22.3,0.11355,0.0001,12.92997]
[1777548929462,29.27,76061.24,22.3,0.11369,0.0001,12.94109]
[1777548934497,29.27,76061.26,22.3,0.11367,0.0001,12.93841]
[1777548940539,29.27,76061.77,22.3,0.11374,0.0001,12.94385]
[1777548945574,29.27,76060.3,22.3,0.11361,0.0001,12.93306]
[1777548950609,29.28,76060.93,22.3,0.11369,0.0001,12.93939]
[1777548957658,29.28,76059.77,22.3,0.11359,0.0001,12.93158]
[1777548962694,29.28,76060.36,22.3,0.11366,0.0001,12.93744]
[1777548968712,29.28,76060.26,22.3,0.11366,0.0001,12.93726]
[1777548976794,29.28,76062.47,22.3,0.1139,0.0001,12.95732]
[1777548981830,29.29,76063.4,22.3,0.11401,0.0001,12.96585]
[1777548986864,29.29,76062.62,22.3,0.11394,0.0001,12.96033]
[1777548992557,29.29,76063.52,22.3,0.11404,0.0001,12.96825]
[1777548997941,29.29,76063.7,22.3,0.11404,0.0001,12.96687]
[1777549003607,29.29,76063.84,22.3,0.11406,0.0001,12.96862]
[1777549005779,29.29,76075.62,22.3,0.11522,0.0001,13.06467]
[1777549011037,29.29,76075.96,22.3,0.11526,0.0001,13.06755]
[1777549012314,29.29,76075.96,22.3,0.11526,0.0001,13.06755]
[1777549018086,29.29,76076.24,22.3,0.11529,0.0001,13.07006]
[1777549021439,29.29,76076.67,22.3,0.11533,0.0001,13.0736]
[1777549022114,29.29,76075.7,22.3,0.11524,0.0001,13.06617]
[1777549023542,29.29,76075.89,22.3,0.11527,0.0001,13.06812]
[1777549029163,29.3,76076.51,22.3,0.11535,0.0001,13.07537]
[1777549031119,29.3,76076.66,22.3,0.11537,0.0001,13.07693]
[1777549036212,29.3,76076.65,22.3,0.1154,0.0001,13.07879]
[1777549041247,29.3,76074.48,22.3,0.1152,0.0001,13.06265]
[1777549048295,29.31,76074.75,22.3,0.11525,0.0001,13.06687]
[1777549051634,29.31,76074.91,22.3,0.11525,0.0001,13.06505]
[1777549057359,29.31,76083.68,22.3,0.11613,0.0001,13.1375]
[1777549061230,29.31,76083.47,22.3,0.11612,0.0001,13.13627]
[1777549061239,29.31,76083.47,22.3,0.11612,0.0001,13.13627]
[1777549061491,29.31,76083.47,22.3,0.11612,0.0001,13.13627]
[1777549061392,29.31,76098.54,22.3,0.11762,0.0001,13.25925]
[1777549061840,29.31,76098.54,22.3,0.11762,0.0001,13.25925]
[1777549062097,29.31,76098.54,22.3,0.11762,0.0001,13.25925]
[1777549063382,29.31,76093.62,22.3,0.11713,0.0001,13.2191]
[1777549064672,29.31,76093.18,22.3,0.11709,0.0001,13.21561]
[1777549064828,29.31,76093.18,22.3,0.11709,0.0001,13.21561]
[1777549066963,29.31,76088.65,22.3,0.11664,0.0001,13.17882]
[1777549068805,29.31,76088.21,22.3,0.11659,0.0001,13.17543]
[1777549075491,29.31,76087.75,22.3,0.11656,0.0001,13.17236]
[1777549077500,29.31,76088.02,22.3,0.11658,0.0001,13.17465]
[1777549082540,29.31,76079.88,22.3,0.11578,0.0001,13.10895]
[1777549087577,29.31,76079.45,22.3,0.11575,0.0001,13.10629]
[1777549092612,29.32,76079.82,22.3,0.1158,0.0001,13.11011]
[1777549097648,29.32,76087.58,22.3,0.11658,0.0001,13.17394]
[1777549104652,29.32,76087.13,22.3,0.11653,0.0001,13.17039]
[1777549109777,29.32,76082.46,22.3,0.11608,0.0001,13.13304]
[1777549114813,29.32,76080.41,22.3,0.11585,0.0001,13.113]
[1777549119847,29.32,76079.75,22.3,0.1158,0.0001,13.10825]
[1777549124883,29.32,76080.35,22.3,0.11586,0.0001,13.11375]
[1777549129920,29.32,76081.13,22.3,0.11595,0.0001,13.12067]
[1777549134956,29.32,76080.96,22.3,0.11594,0.0001,13.11981]
[1777549139991,29.32,76079.53,22.3,0.1158,0.0001,13.1087]
[1777549145029,29.32,76079.62,22.3,0.11582,0.0001,13.11012]
[1777549150064,29.32,76079.6,22.3,0.11582,0.0001,13.11053]
[1777549155099,29.33,76078.22,22.3,0.11569,0.0001,13.09984]
[1777549160133,29.33,76072.53,22.3,0.11514,0.0001,13.05422]
[1777549160873,29.33,76072.53,22.3,0.11514,0.0001,13.05422]
[1777549161141,29.33,76065.53,22.3,0.11445,0.0001,12.99761]
[1777549166180,29.33,76056.87,22.3,0.1136,0.0001,12.92721]
[1777549171212,29.33,76056.02,22.3,0.11352,0.0001,12.92037]
[1777549176251,29.33,76055.89,22.3,0.11348,0.0001,12.91556]
[1777549181286,29.33,76043.32,22.3,0.11226,0.0001,12.81436]
[1777549182418,29.33,76043.32,22.3,0.11226,0.0001,12.81436]
[1777549188335,29.33,76041.36,22.3,0.11209,0.0001,12.80003]
[1777549191417,29.33,76041.32,22.3,0.11209,0.0001,12.79994]
[1777549197401,29.33,76040.51,22.3,0.11203,0.0001,12.79524]
[1777549198588,29.33,76040.51,22.3,0.11203,0.0001,12.79524]
[1777549199427,29.33,76040.53,22.3,0.11204,0.0001,12.79564]
[1777549199896,29.33,76041.36,22.3,0.11212,0.0001,12.80257]
[1777549200106,29.33,76041.36,22.3,0.11212,0.0001,12.80257]
[1777549200570,29.33,76041.36,22.3,0.11212,0.0001,12.80257]
[1777549201054,29.33,76039.75,22.3,0.11197,0.0001,12.78981]
[1777549201058,29.33,76039.75,22.3,0.11197,0.0001,12.78981]
[1777549201429,29.33,76030.36,22.3,0.11107,0.0001,12.71442]
[1777549202194,29.33,76030.36,22.3,0.11107,0.0001,12.71442]
[1777549202394,29.33,76030.36,22.3,0.11107,0.0001,12.71442]
[1777549205148,29.33,76029.86,22.3,0.11102,0.0001,12.71023]
[1777549205333,29.33,76029.86,22.3,0.11102,0.0001,12.71023]
[1777549205381,29.33,76029.86,22.3,0.11102,0.0001,12.71023]
[1777549205382,29.33,76029.86,22.3,0.11102,0.0001,12.71023]
[1777549206592,29.33,76022.16,22.3,0.11028,0.0001,12.64827]
[1777549206650,29.33,76022.16,22.3,0.11028,0.0001,12.64827]
[1777549206595,29.33,76008.16,22.3,0.10895,9e-05,12.53601]
[1777549209396,29.33,76010.31,22.3,0.10915,9e-05,12.55366]
[1777549210132,29.33,76010.83,22.3,0.10921,9e-05,12.558]
[1777549213734,29.34,76006.5,22.3,0.1088,9e-05,12.52399]
[1777549220562,29.34,76005.77,22.3,0.10876,9e-05,12.51989]
[1777549223805,29.34,75996.74,22.3,0.10791,9e-05,12.44866]
[1777549224551,29.34,75996.74,22.3,0.10791,9e-05,12.44866]
[1777549224920,29.34,75994.16,22.3,0.10768,9e-05,12.42848]
[1777549225210,29.34,75994.16,22.3,0.10768,9e-05,12.42848]
[1777549229984,29.34,75986.14,22.3,0.10696,9e-05,12.36714]
[1777549230387,29.34,75986.14,22.3,0.10696,9e-05,12.36714]
[1777549231161,29.34,75986.13,22.3,0.10696,9e-05,12.36761]
[1777549235320,29.35,75985.81,22.3,0.10693,9e-05,12.36346]
[1777549240702,29.35,75984.28,22.3,0.10683,9e-05,12.3548]
[1777549242386,29.35,75985.46,22.3,0.10695,9e-05,12.3648]
[1777549243821,29.36,75986.31,22.3,0.10703,9e-05,12.37216]
[1777549249765,29.36,75990.5,22.3,0.10747,9e-05,12.40945]
[1777549254801,29.37,75990.09,22.3,0.10747,9e-05,12.40895]
[1777549259836,29.37,75991.37,22.3,0.10762,9e-05,12.42197]
[1777549264871,29.37,75986.73,22.3,0.10722,9e-05,12.38781]
[1777549269906,29.39,75987.54,22.3,0.10746,9e-05,12.40803]
[1777549274941,29.4,75986.86,22.3,0.10743,9e-05,12.40549]
[1777549279976,29.4,75980.74,22.3,0.1069,9e-05,12.35971]
[1777549285384,29.43,75983.73,22.3,0.10741,9e-05,12.40323]
[1777549291559,29.44,75980.25,22.3,0.10713,9e-05,12.37891]
[1777549297100,29.45,75988.48,22.3,0.10798,9e-05,12.44963]
[1777549298740,29.45,75988.48,22.3,0.10798,9e-05,12.44963]
[1777549298742,29.45,75988.48,22.3,0.10798,9e-05,12.44963]
[1777549298985,29.45,75985.63,22.3,0.10772,9e-05,12.4279]
[1777549299385,29.45,75956.7,22.3,0.10504,9e-05,12.19907]
[1777549302429,29.48,75955.81,22.3,0.10515,9e-05,12.20825]
[1777549302445,29.48,75955.81,22.3,0.10515,9e-05,12.20825]
[1777549305743,29.5,75955.57,22.3,0.10531,9e-05,12.22179]
[1777549307327,29.52,75943.88,22.3,0.10442,9e-05,12.14443]
[1777549307409,29.55,75938.78,22.3,0.10413,9e-05,12.11969]
[1777549312942,29.58,75933.02,22.3,0.10389,9e-05,12.09859]
[1777549317943,29.62,75925.04,22.3,0.10345,9e-05,12.06008]
[1777549318582,29.62,75925.04,22.3,0.10345,9e-05,12.06008]
[1777549323818,29.65,75921.03,22.3,0.10333,9e-05,12.04931]
[1777549325293,29.66,75919.1,22.3,0.1032,9e-05,12.03732]
[1777549325777,29.66,75919.1,22.3,0.1032,9e-05,12.03732]
[1777549325466,29.66,75903.78,22.3,0.10182,9e-05,11.91791]
[1777549326862,29.66,75905.76,22.3,0.10203,9e-05,11.93656]
[1777549327144,29.66,75905.76,22.3,0.10203,9e-05,11.93656]
[1777549328390,29.67,75909.17,22.3,0.10244,9e-05,11.97199]
[1777549329098,29.69,75905.84,22.3,0.10224,9e-05,11.95451]
[1777549329304,29.69,75905.84,22.3,0.10224,9e-05,11.95451]
[1777549329333,29.69,75902.25,22.3,0.10192,9e-05,11.92659]
[1777549330042,29.69,75902.25,22.3,0.10192,9e-05,11.92659]
[1777549331565,29.71,75903.56,22.3,0.10219,9e-05,11.94915]
[1777549331972,29.71,75908.26,22.3,0.10266,9e-05,11.98995]
[1777549333308,29.72,75905.35,22.3,0.10244,9e-05,11.97091]
[1777549338394,29.75,75909.46,22.3,0.10305,9e-05,12.02311]
[1777549340016,29.75,75908.35,22.3,0.10298,9e-05,12.01737]
[1777549343641,29.77,75924.26,22.3,0.10456,9e-05,12.15338]
[1777549344810,29.77,75924.16,22.3,0.10456,9e-05,12.15323]
[1777549346451,29.77,75938.11,22.3,0.10584,9e-05,12.26273]
[1777549351487,29.77,75929.19,22.3,0.105,9e-05,12.1899]
[1777549356522,29.78,75925.71,22.3,0.1047,9e-05,12.16388]
[1777549361557,29.78,75927.74,22.3,0.1049,9e-05,12.18098]
[1777549366593,29.78,75923.44,22.3,0.10452,9e-05,12.1488]
[1777549371628,29.78,75921.67,22.3,0.10438,9e-05,12.13631]
[1777549376663,29.78,75922.21,22.3,0.10445,9e-05,12.14194]
[1777549378973,29.78,75922.72,22.3,0.1045,9e-05,12.14649]
[1777549384301,29.79,75917.45,22.3,0.10403,9e-05,12.10603]
[1777549389754,29.79,75916.33,22.3,0.10394,9e-05,12.09813]
[1777549391393,29.79,75916.08,22.3,0.10392,9e-05,12.09632]
[1777549396803,29.8,75906.85,22.3,0.10322,9e-05,12.03561]
[1777549401838,29.82,75906.74,22.3,0.10333,9e-05,12.04561]
[1777549406789,29.83,75904.73,22.3,0.1032,9e-05,12.03417]
[1777549411631,29.83,75912.58,22.3,0.10397,9e-05,12.0999]
[1777549417773,29.83,75918.79,22.3,0.1045,9e-05,12.14481]
[1777549420539,29.84,75931.95,22.3,0.10571,9e-05,12.24803]
[1777549426008,29.84,75925.57,22.3,0.10513,9e-05,12.19886]
[1777549431044,29.84,75928.64,22.3,0.10542,9e-05,12.22365]
[1777549436079,29.84,75926.08,22.3,0.1052,9e-05,12.20443]
[1777549441114,29.84,75926.21,22.3,0.10522,9e-05,12.2064]
[1777549446149,29.84,75921.29,22.3,0.10479,9e-05,12.16897]
[1777549451183,29.84,75919.82,22.3,0.10466,9e-05,12.15852]
[1777549455643,29.84,75919.17,22.3,0.10461,9e-05,12.15405]
[1777549457225,29.84,75906.98,22.3,0.10352,9e-05,12.05974]
[1777549462263,29.85,75906.82,22.3,0.10351,9e-05,12.05918]
[1777549463501,29.85,75906.82,22.3,0.10351,9e-05,12.05918]
[1777549466611,29.85,75906.92,22.3,0.10353,9e-05,12.06079]
[1777549467592,29.85,75906.56,22.3,0.1035,9e-05,12.05834]
[1777549473342,29.85,75911.86,22.3,0.10398,9e-05,12.09767]
[1777549478589,29.85,75914.74,22.3,0.10425,9e-05,12.12115]
[1777549484418,29.86,75903.76,22.3,0.10329,9e-05,12.03823]
[1777549489453,29.86,75903.62,22.3,0.1033,9e-05,12.03904]
[1777549494489,29.86,75903.6,22.3,0.10332,9e-05,12.04075]
[1777549499524,29.86,75902.73,22.3,0.10326,9e-05,12.03585]
[1777549500344,29.86,75902.73,22.3,0.10326,9e-05,12.03585]
[1777549502763,29.87,75898.41,22.3,0.10289,9e-05,12.00353]
[1777549508587,29.87,75905.8,22.3,0.10358,9e-05,12.06302]
[1777549513622,29.87,75899.95,22.3,0.10307,9e-05,12.0194]
[1777549518657,29.88,75906.24,22.3,0.10366,9e-05,12.07003]
[1777549523692,29.88,75898.36,22.3,0.10297,9e-05,12.01066]
[1777549528727,29.88,75904.35,22.3,0.10353,9e-05,12.05881]
[1777549532874,29.88,75903.78,22.3,0.10346,9e-05,12.05142]
[1777549533756,29.88,75903.75,22.3,0.10346,9e-05,12.0518]
[1777549537822,29.88,75904.5,22.3,0.10354,9e-05,12.05839]
[1777549538031,29.88,75904.5,22.3,0.10354,9e-05,12.05839]
[1777549538366,29.88,75893.55,22.3,0.10256,9e-05,11.97385]
[1777549538505,29.88,75893.55,22.3,0.10256,9e-05,11.97385]
[1777549538604,29.88,75893.55,22.3,0.10256,9e-05,11.97385]
[1777549538747,29.88,75893.55,22.3,0.10256,9e-05,11.97385]
[1777549539171,29.88,75862.95,22.3,0.09986,9e-05,11.73828]
[1777549539988,29.88,75862.95,22.3,0.09986,9e-05,11.73828]
[1777549540895,29.89,75853.38,22.3,0.09903,9e-05,11.665]
[1777549542628,29.89,75872.75,22.3,0.10073,9e-05,11.81394]
[1777549542678,29.89,75872.75,22.3,0.10073,9e-05,11.81394]
[1777549543028,29.89,75872.75,22.3,0.10073,9e-05,11.81394]
[1777549543044,29.89,75876.31,22.3,0.10104,9e-05,11.84146]
[1777549547306,29.88,75882.38,22.3,0.10157,9e-05,11.88724]
[1777549547569,29.88,75882.38,22.3,0.10157,9e-05,11.88724]
[1777549547588,29.88,75882.38,22.3,0.10157,9e-05,11.88724]
[1777549547869,29.88,75892.53,22.3,0.10247,9e-05,11.96577]
[1777549548237,29.88,75892.53,22.3,0.10247,9e-05,11.96577]
[1777549548336,29.88,75892.53,22.3,0.10247,9e-05,11.96577]
[1777549548876,29.88,75898.03,22.3,0.10296,9e-05,12.00844]
[1777549550543,29.88,75900.03,22.3,0.10314,9e-05,12.02398]
[1777549552818,29.88,75888.85,22.3,0.10214,9e-05,11.93755]
[1777549556177,29.89,75897.9,22.3,0.10296,9e-05,12.00793]
[1777549559724,29.88,75906.55,22.3,0.10373,9e-05,12.07485]
[1777549561542,29.88,75899.28,22.3,0.10308,9e-05,12.01833]
[1777549565977,29.88,75906.71,22.3,0.10374,9e-05,12.07584]
[1777549566067,29.88,75885.04,22.3,0.10181,9e-05,11.90808]
[1777549566212,29.88,75885.04,22.3,0.10181,9e-05,11.90808]
[1777549566231,29.88,75885.04,22.3,0.10181,9e-05,11.90808]
[1777549566309,29.88,75885.04,22.3,0.10181,9e-05,11.90808]
[1777549567105,29.88,75870.81,22.3,0.10055,9e-05,11.7984]
[1777549567160,29.88,75870.81,22.3,0.10055,9e-05,11.7984]
[1777549567567,29.88,75870.81,22.3,0.10055,9e-05,11.7984]
[1777549568010,29.89,75872.46,22.3,0.1007,9e-05,11.81172]
[1777549568114,29.89,75872.46,22.3,0.1007,9e-05,11.81172]
[1777549569081,29.89,75872.46,22.3,0.1007,9e-05,11.81172]
[1777549569102,29.89,75871.23,22.3,0.10059,9e-05,11.80247]
[1777549570602,29.89,75871.32,22.3,0.1006,9e-05,11.8034]
[1777549571031,29.89,75871.34,22.3,0.1006,9e-05,11.80337]
[1777549572301,29.89,75872.49,22.3,0.1007,9e-05,11.81205]
[1777549576777,29.88,75887.77,22.3,0.10204,9e-05,11.92879]
[1777549580389,29.88,75886.29,22.3,0.1019,9e-05,11.91594]
[1777549581103,29.88,75892.27,22.3,0.10243,9e-05,11.96222]
[1777549582016,29.88,75892.27,22.3,0.10243,9e-05,11.96222]
[1777549582394,29.88,75893.49,22.3,0.10254,9e-05,11.97165]
[1777549583117,29.88,75881.45,22.3,0.10146,9e-05,11.87819]
[1777549588154,29.88,75872.81,22.3,0.10068,9e-05,11.81038]
[1777549592857,29.88,75887.64,22.3,0.10196,9e-05,11.91991]
[1777549598971,29.87,75881.89,22.3,0.10142,9e-05,11.8737]
[1777549604947,29.87,75886.59,22.3,0.10182,9e-05,11.9081]
[1777549607794,29.87,75899.1,22.3,0.10292,9e-05,12.00323]
[1777549607799,29.87,75901.19,22.3,0.1031,9e-05,12.01943]
[1777549608685,29.87,75901.19,22.3,0.1031,9e-05,12.01943]
[1777549614349,29.87,75912.1,22.3,0.10407,9e-05,12.10275]
[1777549614353,29.87,75912.1,22.3,0.10407,9e-05,12.10275]
[1777549620391,29.87,75913.63,22.3,0.10419,9e-05,12.11324]
[1777549622822,29.87,75916.4,22.3,0.10444,9e-05,12.1346]
[1777549623328,29.86,75916.44,22.3,0.10444,9e-05,12.13469]
[1777549623329,29.86,75916.44,22.3,0.10444,9e-05,12.13469]
[1777549623412,29.86,75917.88,22.3,0.10457,9e-05,12.14568]
[1777549628448,29.86,75913.89,22.3,0.1042,9e-05,12.11409]
[1777549633483,29.86,75911.7,22.3,0.104,9e-05,12.09684]
[1777549638518,29.86,75912.92,22.3,0.10411,9e-05,12.10617]
[1777549643553,29.86,75918.12,22.3,0.10457,9e-05,12.14625]
[1777549649595,29.86,75916.71,22.3,0.10444,9e-05,12.13486]
[1777549654630,29.86,75919.23,22.3,0.10464,9e-05,12.15021]
[1777549655202,29.86,75919.23,22.3,0.10464,9e-05,12.15021]
[1777549660046,29.86,75919.65,22.3,0.10467,9e-05,12.15318]
[1777549662775,29.86,75935.09,22.3,0.10607,9e-05,12.2732]
[1777549662780,29.86,75935.09,22.3,0.10607,9e-05,12.2732]
[1777549667869,29.86,75938.07,22.3,0.10633,9e-05,12.29513]
[1777549668095,29.86,75938.07,22.3,0.10633,9e-05,12.29513]
[1777549671751,29.86,75954.96,22.3,0.10788,9e-05,12.42655]
[1777549676311,29.86,75955.5,22.3,0.10792,9e-05,12.4301]
[1777549681821,29.85,75954.27,22.3,0.10778,9e-05,12.41841]
[1777549686857,29.85,75954.99,22.3,0.10783,9e-05,12.42229]
[1777549690784,29.85,75956.73,22.3,0.10797,9e-05,12.43454]
[1777549695074,29.84,75957.54,22.3,0.10802,9e-05,12.4391]
[1777549701103,29.84,75959.71,22.3,0.10821,9e-05,12.45472]
[1777549706998,29.84,75960.77,22.3,0.10827,9e-05,12.45991]
[1777549711037,29.84,75962.3,22.3,0.1084,9e-05,12.47073]
[1777549716394,29.83,75965.74,22.3,0.10866,9e-05,12.49135]
[1777549722103,29.83,75964.0,22.3,0.10846,9e-05,12.47511]
[1777549727138,29.82,75969.87,22.3,0.10898,9e-05,12.51908]
[1777549730073,29.82,75969.65,22.3,0.10895,9e-05,12.51637]
[1777549734199,29.82,75969.7,22.3,0.10893,9e-05,12.51488]
[1777549736273,29.82,75971.97,22.3,0.10914,9e-05,12.53203]
[1777549740630,29.82,75973.26,22.3,0.10924,9e-05,12.54091]
[1777549740714,29.82,75973.26,22.3,0.10924,9e-05,12.54091]
[1777549741148,29.82,75973.26,22.3,0.10924,9e-05,12.54091]
[1777549741238,29.82,75999.06,22.3,0.11166,0.0001,12.74368]
[1777549741571,29.82,75999.06,22.3,0.11166,0.0001,12.74368]
[1777549741764,29.82,75999.06,22.3,0.11166,0.0001,12.74368]
[1777549741821,29.82,75999.06,22.3,0.11166,0.0001,12.74368]
[1777549742243,29.81,76014.44,22.3,0.11313,0.0001,12.86566]
[1777549742626,29.81,76014.44,22.3,0.11313,0.0001,12.86566]
[1777549746836,29.81,76015.57,22.3,0.11322,0.0001,12.87326]
[1777549748489,29.81,76018.16,22.3,0.11346,0.0001,12.8931]
[1777549751481,29.81,76020.2,22.3,0.11364,0.0001,12.90854]
[1777549751922,29.81,76020.2,22.3,0.11364,0.0001,12.90854]
[1777549752017,29.81,76020.2,22.3,0.11364,0.0001,12.90854]
[1777549752604,29.81,76020.2,22.3,0.11364,0.0001,12.90811]
[1777549753095,29.81,76020.2,22.3,0.11364,0.0001,12.90811]
[1777549753149,29.81,76027.14,22.3,0.1143,0.0001,12.9626]
[1777549758229,29.81,76037.89,22.3,0.11533,0.0001,13.04735]
[1777549763283,29.8,76043.38,22.3,0.11582,0.0001,13.08821]
[1777549768425,29.8,76042.38,22.3,0.1157,0.0001,13.07809]
[1777549773460,29.8,76037.07,22.3,0.11513,0.0001,13.02954]
[1777549778495,29.79,76036.88,22.3,0.11509,0.0001,13.02622]
[1777549783530,29.79,76035.95,22.3,0.11497,0.0001,13.017]
[1777549788565,29.79,76046.41,22.3,0.11597,0.0001,13.09862]
[1777549794281,29.78,76046.29,22.3,0.11593,0.0001,13.09584]
[1777549804679,29.78,76047.74,22.3,0.11601,0.0001,13.10211]
[1777549809714,29.77,76050.74,22.3,0.11627,0.0001,13.12395]
[1777549814880,29.77,76058.81,22.3,0.11704,0.0001,13.18655]
[1777549818813,29.76,76058.89,22.3,0.11702,0.0001,13.18492]
[1777549824647,29.76,76052.8,22.3,0.11638,0.0001,13.13277]
[1777549829855,29.76,76051.1,22.3,0.11618,0.0001,13.11637]
[1777549834890,29.75,76046.81,22.3,0.1157,0.0001,13.0759]
[1777549839925,29.75,76046.13,22.3,0.11561,0.0001,13.0685]
[1777549844960,29.75,76040.72,22.3,0.11506,0.0001,13.02336]
[1777549849995,29.74,76039.18,22.3,0.11489,0.0001,13.00947]
[1777549855030,29.74,76029.81,22.3,0.11397,0.0001,12.93334]
[1777549856671,29.74,76029.07,22.3,0.11389,0.0001,12.92724]
[1777549857424,29.74,76029.27,22.3,0.11391,0.0001,12.92867]
[1777549862937,29.74,76027.86,22.3,0.11377,0.0001,12.9166]
[1777549863014,29.74,76027.86,22.3,0.11377,0.0001,12.9166]
[1777549863771,29.74,76022.93,22.3,0.11329,0.0001,12.87711]
[1777549863892,29.74,76022.93,22.3,0.11329,0.0001,12.87711]
[1777549864711,29.74,76014.57,22.3,0.11248,0.0001,12.81033]
[1777549865387,29.74,76014.57,22.3,0.11248,0.0001,12.81033]
[1777549874171,29.74,76014.29,22.3,0.11246,0.0001,12.80801]
[1777549879209,29.74,76010.84,22.3,0.11213,0.0001,12.78054]
[1777549884244,29.74,76008.93,22.3,0.11195,0.0001,12.76557]
[1777549888040,29.74,76009.94,22.3,0.11204,0.0001,12.77379]
[1777549888272,29.74,76005.02,22.3,0.11157,0.0001,12.73434]
[1777549893311,29.74,75998.5,22.3,0.11091,9e-05,12.6777]
[1777549896332,29.74,76010.52,22.3,0.11205,0.0001,12.77237]
[1777549901366,29.73,76010.22,22.3,0.11199,0.0001,12.76821]
[1777549906462,29.73,76002.23,22.3,0.11122,0.0001,12.70342]
[1777549911814,29.73,75999.6,22.3,0.11095,9e-05,12.68108]
[1777549921507,29.73,76000.21,22.3,0.11098,9e-05,12.68331]
[1777549926542,29.72,75994.14,22.3,0.11039,9e-05,12.634]
[1777549932419,29.72,75994.2,22.3,0.11038,9e-05,12.63357]
[1777549937619,29.72,75995.24,22.3,0.11046,9e-05,12.63999]
[1777549942655,29.72,75994.58,22.3,0.11038,9e-05,12.63341]
[1777549947690,29.72,75991.88,22.3,0.11011,9e-05,12.61079]
[1777549951347,29.72,75990.46,22.3,0.10997,9e-05,12.59884]
[1777549951349,29.72,75990.46,22.3,0.10997,9e-05,12.59884]
[1777549951357,29.71,75990.19,22.3,0.10991,9e-05,12.59256]
[1777549956753,29.71,75985.04,22.3,0.1094,9e-05,12.54992]
[1777549961806,29.71,75984.45,22.3,0.10933,9e-05,12.54369]
[1777549967830,29.71,75973.14,22.3,0.10824,9e-05,12.45205]
[1777549972865,29.7,75980.13,22.3,0.10888,9e-05,12.50627]
[1777549977900,29.7,75980.59,22.3,0.10891,9e-05,12.50856]
[1777549982935,29.7,75982.52,22.3,0.10907,9e-05,12.52243]
[1777549987970,29.7,75980.83,22.3,0.1089,9e-05,12.50773]
[1777549989233,29.7,75980.83,22.3,0.1089,9e-05,12.50773]
[1777549992377,29.7,75983.79,22.3,0.10917,9e-05,12.53036]
[1777549998040,29.69,75983.56,22.3,0.10912,9e-05,12.52658]
[1777549998722,29.69,75983.56,22.3,0.10912,9e-05,12.52658]
[1777550002663,29.69,75981.5,22.3,0.10892,9e-05,12.50927]
[1777550008110,29.69,75976.82,22.3,0.10846,9e-05,12.4709]
[1777550013146,29.69,75976.43,22.3,0.10839,9e-05,12.46308]
[1777550018181,29.69,75975.47,22.3,0.10829,9e-05,12.4548]
[1777550023216,29.69,75975.28,22.3,0.10826,9e-05,12.45265]
[1777550028251,29.69,75976.37,22.3,0.10836,9e-05,12.46067]
[1777550032477,29.69,75979.85,22.3,0.10868,9e-05,12.48784]
[1777550035336,29.69,75984.33,22.3,0.10909,9e-05,12.52286]
[1777550038235,29.68,75984.65,22.3,0.10912,9e-05,12.52477]
[1777550043356,29.68,75990.92,22.3,0.10969,9e-05,12.57301]
[1777550048391,29.68,75992.03,22.3,0.10977,9e-05,12.58011]
[1777550053426,29.68,75990.9,22.3,0.10965,9e-05,12.56974]
[1777550058461,29.68,75990.02,22.3,0.10955,9e-05,12.56144]
[1777550064503,29.67,75991.2,22.3,0.10964,9e-05,12.56929]
[1777550069538,29.67,75993.59,22.3,0.10985,9e-05,12.58694]
[1777550074573,29.67,75994.52,22.3,0.10989,9e-05,12.58899]
[1777550079609,29.67,75994.04,22.3,0.10983,9e-05,12.58381]
[1777550084644,29.66,76000.67,22.3,0.11044,9e-05,12.63506]
[1777550089681,29.66,76001.93,22.3,0.11054,9e-05,12.64343]
[1777550094715,29.66,76002.07,22.3,0.11054,9e-05,12.64289]
[1777550099751,29.66,76001.28,22.3,0.11044,9e-05,12.635]
[1777550104847,29.65,76001.15,22.3,0.11041,9e-05,12.63277]
[1777550105583,29.65,76000.99,22.3,0.1104,9e-05,12.63132]
[1777550112842,29.66,76001.38,22.3,0.11044,9e-05,12.63529]
[1777550115490,29.66,76001.17,22.3,0.11043,9e-05,12.63376]
[1777550120898,29.66,75999.02,22.3,0.11024,9e-05,12.61788]
[1777550122174,29.66,75999.02,22.3,0.11024,9e-05,12.61788]
[1777550127982,29.66,76000.31,22.3,0.11037,9e-05,12.62936]
[1777550133558,29.66,76000.01,22.3,0.11033,9e-05,12.62414]
[1777550139771,29.66,76003.52,22.3,0.11068,0.0001,12.65339]
[1777550145066,29.67,76003.29,22.3,0.11067,0.0001,12.65286]
[1777550150101,29.67,76002.94,22.3,0.11065,0.0001,12.65099]
[1777550152228,29.67,76002.07,22.3,0.11057,9e-05,12.64442]
[1777550159163,29.67,76001.93,22.3,0.11057,9e-05,12.64454]
[1777550162014,29.67,76002.1,22.3,0.1106,9e-05,12.64623]
[1777550167219,29.67,76001.98,22.3,0.1106,9e-05,12.64625]
[1777550172255,29.67,76000.3,22.3,0.11045,9e-05,12.63374]
[1777550177290,29.67,75997.51,22.3,0.11019,9e-05,12.61254]
[1777550182325,29.68,75997.94,22.3,0.11025,9e-05,12.61716]
[1777550187360,29.68,75997.54,22.3,0.11023,9e-05,12.61516]
[1777550195416,29.68,75996.94,22.3,0.11016,9e-05,12.60845]
[1777550200451,29.68,75997.26,22.3,0.11021,9e-05,12.61219]
[1777550206493,29.68,75998.71,22.3,0.11036,9e-05,12.62501]
[1777550211528,29.69,75999.0,22.3,0.1104,9e-05,12.62847]
[1777550213095,29.69,75999.11,22.3,0.11042,9e-05,12.62954]
[1777550217514,29.69,76004.72,22.3,0.11096,0.0001,12.6748]
[1777550218263,29.69,76004.76,22.3,0.11096,0.0001,12.67525]
[1777550223612,29.69,76004.92,22.3,0.11099,0.0001,12.67728]
[1777550228647,29.69,76005.27,22.3,0.11103,0.0001,12.68069]
[1777550233681,29.69,76005.43,22.3,0.11105,0.0001,12.68253]
[1777550238717,29.69,76005.1,22.3,0.11103,0.0001,12.68046]
[1777550238796,29.69,76005.1,22.3,0.11103,0.0001,12.68046]
[1777550248787,29.69,76003.5,22.3,0.11089,0.0001,12.66886]
[1777550253822,29.69,76003.4,22.3,0.11086,0.0001,12.66481]
[1777550257004,29.7,76003.59,22.3,0.11088,0.0001,12.66658]
[1777550257654,29.7,76003.59,22.3,0.11088,0.0001,12.66658]
[1777550258256,29.7,76003.91,22.3,0.11091,0.0001,12.66937]
[1777550263894,29.7,76007.48,22.3,0.11126,0.0001,12.69843]
[1777550269114,29.7,76005.58,22.3,0.11108,0.0001,12.68373]
[1777550274969,29.7,76003.12,22.3,0.11086,0.0001,12.66496]
[1777550280014,29.7,75998.77,22.3,0.11046,9e-05,12.63116]
[1777550280838,29.7,75998.77,22.3,0.11046,9e-05,12.63116]
[1777550286051,29.7,76004.84,22.3,0.11105,0.0001,12.68045]
[1777550291089,29.7,76005.38,22.3,0.11111,0.0001,12.68543]
[1777550296124,29.7,76004.45,22.3,0.11102,0.0001,12.67869]
[1777550301440,29.7,76004.19,22.3,0.11101,0.0001,12.67712]
[1777550306983,29.71,76003.7,22.3,0.11097,0.0001,12.67397]
[1777550312539,29.71,76005.61,22.3,0.11113,0.0001,12.68573]
[1777550314511,29.71,76005.44,22.3,0.11111,0.0001,12.68457]
[1777550316583,29.71,76005.46,22.3,0.11112,0.0001,12.68492]
[1777550320710,29.71,76005.75,22.3,0.11115,0.0001,12.68761]
[1777550323068,29.71,76005.77,22.3,0.11116,0.0001,12.68805]
[1777550326115,29.71,76005.64,22.3,0.11115,0.0001,12.68731]
[1777550331127,29.71,76006.57,22.3,0.11124,0.0001,12.69511]
[1777550334605,29.71,76006.39,22.3,0.11123,0.0001,12.69393]
[1777550335189,29.71,76006.15,22.3,0.1112,0.0001,12.6921]
[1777550340757,29.71,76006.5,22.3,0.11124,0.0001,12.69513]
[1777550344994,29.71,76006.45,22.3,0.11124,0.0001,12.6952]
[1777550345926,29.71,76010.14,22.3,0.1116,0.0001,12.7247]
[1777550345942,29.71,76010.14,22.3,0.1116,0.0001,12.7247]
[1777550346843,29.71,76017.34,22.3,0.11229,0.0001,12.78243]
[1777550352520,29.71,76028.74,22.3,0.1134,0.0001,12.87476]
[1777550357555,29.71,76035.38,22.3,0.11406,0.0001,12.92876]
[1777550362590,29.72,76038.25,22.3,0.11434,0.0001,12.95209]
[1777550367625,29.72,76037.04,22.3,0.11423,0.0001,12.94262]
[1777550372660,29.72,76033.24,22.3,0.11383,0.0001,12.90852]
[1777550374006,29.72,76031.89,22.3,0.1137,0.0001,12.89784]
[1777550374032,29.72,76031.89,22.3,0.1137,0.0001,12.89784]
[1777550374674,29.72,76030.54,22.3,0.11357,0.0001,12.88706]
[1777550379709,29.71,76024.95,22.3,0.11301,0.0001,12.84065]
[1777550383183,29.71,76025.39,22.3,0.11304,0.0001,12.84338]
[1777550384799,29.71,76025.21,22.3,0.11302,0.0001,12.84167]
[1777550390786,29.71,76026.99,22.3,0.11317,0.0001,12.85413]
[1777550390948,29.71,76026.99,22.3,0.11317,0.0001,12.85413]
[1777550395019,29.71,76027.19,22.3,0.11318,0.0001,12.85463]
[1777550395820,29.71,76030.34,22.3,0.11348,0.0001,12.87992]
[1777550400856,29.71,76036.34,22.3,0.11407,0.0001,12.92809]
[1777550405891,29.71,76031.48,22.3,0.1136,0.0001,12.88933]
[1777550410926,29.71,76034.69,22.3,0.11391,0.0001,12.91507]
[1777550415961,29.71,76029.88,22.3,0.11344,0.0001,12.8766]
[1777550417051,29.71,76027.65,22.3,0.11323,0.0001,12.85882]
[1777550417220,29.71,76027.65,22.3,0.11323,0.0001,12.85882]
[1777550417974,29.71,76021.34,22.3,0.11262,0.0001,12.80811]
[1777550421937,29.71,76020.13,22.3,0.11249,0.0001,12.79791]
[1777550426155,29.7,76018.17,22.3,0.11229,0.0001,12.78107]
[1777550426609,29.7,76016.72,22.3,0.11215,0.0001,12.7693]
[1777550432075,29.71,76021.33,22.3,0.11258,0.0001,12.80353]
[1777550437289,29.71,76029.1,22.3,0.11334,0.0001,12.86622]
[1777550442755,29.71,76032.9,22.3,0.11371,0.0001,12.89705]
[1777550447971,29.71,76042.93,22.3,0.11469,0.0001,12.97806]
[1777550448139,29.71,76044.24,22.3,0.11482,0.0001,12.98851]
[1777550453758,29.71,76048.04,22.3,0.11518,0.0001,13.01853]
[1777550459732,29.7,76047.54,22.3,0.11509,0.0001,13.01128]
[1777550465321,29.7,76048.37,22.3,0.11513,0.0001,13.01431]
[1777550468030,29.7,76048.88,22.3,0.11518,0.0001,13.01804]
[1777550469006,29.7,76048.88,22.3,0.11518,0.0001,13.01804]
[1777550471078,29.7,76049.35,22.3,0.11522,0.0001,13.02156]
[1777550472471,29.7,76049.07,22.3,0.11519,0.0001,13.01919]
[1777550476550,29.7,76049.51,22.3,0.11523,0.0001,13.02221]
[1777550476555,29.7,76052.17,22.3,0.11549,0.0001,13.04342]
[1777550477604,29.7,76052.17,22.3,0.11549,0.0001,13.04342]
[1777550477636,29.7,76052.17,22.3,0.11549,0.0001,13.04342]
[1777550482886,29.7,76051.15,22.3,0.1154,0.0001,13.03632]
[1777550488160,29.7,76056.7,22.3,0.11596,0.0001,13.08198]
[1777550489471,29.7,76056.48,22.3,0.11594,0.0001,13.08039]
[1777550494526,29.7,76054.61,22.3,0.11574,0.0001,13.06266]
[1777550499562,29.7,76059.33,22.3,0.11622,0.0001,13.10158]
[1777550502648,29.7,76067.92,22.3,0.11707,0.0001,13.17104]
[1777550502723,29.7,76081.93,22.3,0.11846,0.0001,13.28392]
[1777550503743,29.7,76081.93,22.3,0.11846,0.0001,13.28392]
[1777550504320,29.7,76086.86,22.3,0.11893,0.0001,13.32228]
[1777550504603,29.7,76086.86,22.3,0.11893,0.0001,13.32228]
[1777550505864,29.7,76094.22,22.3,0.11967,0.0001,13.38175]
[1777550505966,29.7,76094.22,22.3,0.11967,0.0001,13.38175]
[1777550505952,29.69,76099.64,22.3,0.12015,0.0001,13.4206]
[1777550507621,29.69,76111.91,22.3,0.12139,0.0001,13.52008]
[1777550512694,29.69,76113.93,22.3,0.12156,0.0001,13.53378]
[1777550514984,29.69,76108.35,22.3,0.12098,0.0001,13.4875]
[1777550520712,29.69,76098.02,22.3,0.11994,0.0001,13.4041]
[1777550525747,29.69,76104.43,22.3,0.12059,0.0001,13.45651]
[1777550530782,29.69,76102.84,22.3,0.12044,0.0001,13.44385]
[1777550535817,29.69,76101.0,22.3,0.12026,0.0001,13.42934]
[1777550540852,29.69,76098.37,22.3,0.12,0.0001,13.40858]
[1777550545887,29.69,76093.19,22.3,0.11949,0.0001,13.36771]
[1777550551929,29.69,76095.9,22.3,0.11975,0.0001,13.38669]
[1777550556964,29.7,76096.8,22.3,0.11985,0.0001,13.39485]
[1777550561999,29.7,76097.09,22.3,0.11989,0.0001,13.39807]
[1777550567121,29.7,76089.47,22.3,0.11913,0.0001,13.33733]
[1777550570058,29.7,76075.46,22.3,0.11776,0.0001,13.22553]
[1777550572968,29.7,76075.19,22.3,0.11774,0.0001,13.22417]
[1777550573079,29.7,76072.9,22.3,0.11752,0.0001,13.20612]
[1777550577053,29.7,76066.43,22.3,0.11688,0.0001,13.15423]
[1777550577106,29.7,76066.15,22.3,0.11685,0.0001,13.15208]
[1777550582142,29.71,76070.58,22.3,0.11732,0.0001,13.19004]
[1777550587177,29.71,76072.16,22.3,0.1175,0.0001,13.2048]
[1777550592212,29.71,76076.43,22.3,0.11795,0.0001,13.24096]
[1777550597247,29.71,76074.4,22.3,0.11777,0.0001,13.22633]
[1777550602281,29.72,76073.5,22.3,0.1177,0.0001,13.22095]
[1777550607710,29.72,76073.95,22.3,0.11776,0.0001,13.22603]
[1777550613357,29.72,76065.45,22.3,0.11692,0.0001,13.15594]
[1777550619401,29.73,76066.08,22.3,0.11702,0.0001,13.16406]
[1777550624435,29.73,76065.96,22.3,0.11704,0.0001,13.16521]
[1777550629471,29.73,76064.66,22.3,0.11694,0.0001,13.15681]
[1777550634506,29.74,76066.37,22.3,0.11713,0.0001,13.17254]
[1777550639567,29.74,76065.51,22.3,0.11707,0.0001,13.16755]
[1777550644602,29.74,76070.14,22.3,0.11755,0.0001,13.20651]
[1777550649637,29.75,76073.74,22.3,0.11792,0.0001,13.23696]
[1777550654673,29.75,76073.43,22.3,0.11791,0.0001,13.23592]
[1777550659707,29.75,76083.82,22.3,0.11896,0.0001,13.32073]
[1777550664742,29.75,76082.72,22.3,0.11886,0.0001,13.31293]
[1777550669777,29.75,76084.53,22.3,0.11906,0.0001,13.32855]
[1777550674812,29.76,76076.76,22.3,0.11827,0.0001,13.2633]
[1777550679846,29.76,76077.25,22.3,0.11834,0.0001,13.26873]
[1777550684883,29.76,76076.86,22.3,0.11832,0.0001,13.26698]
[1777550689918,29.76,76076.7,22.3,0.11832,0.0001,13.2671]
[1777550694953,29.76,76076.82,22.3,0.11835,0.0001,13.26944]
[1777550699988,29.77,76082.31,22.3,0.11891,0.0001,13.31493]
[1777550705022,29.77,76082.25,22.3,0.11892,0.0001,13.31552]
[1777550710058,29.77,76082.01,22.3,0.11891,0.0001,13.31491]
[1777550715093,29.77,76082.87,22.3,0.11901,0.0001,13.32299]
[1777550720128,29.77,76081.17,22.3,0.11885,0.0001,13.31043]
[1777550725163,29.78,76075.32,22.3,0.11829,0.0001,13.26473]
[1777550727874,29.78,76074.75,22.3,0.11824,0.0001,13.26075]
[1777550729953,29.78,76074.75,22.3,0.11824,0.0001,13.26075]
[1777550735233,29.78,76068.75,22.3,0.11764,0.0001,13.20995]
[1777550740268,29.78,76069.38,22.3,0.11772,0.0001,13.21678]
[1777550745303,29.78,76068.78,22.3,0.11768,0.0001,13.21368]
[1777550750323,29.79,76069.43,22.3,0.11776,0.0001,13.22024]
[1777550750338,29.79,76069.14,22.3,0.11774,0.0001,13.21823]
[1777550752527,29.79,76067.74,22.3,0.1176,0.0001,13.20693]
[1777550752622,29.79,76071.79,22.3,0.118,0.0001,13.23943]
[1777550757032,29.79,76086.1,22.3,0.11943,0.0001,13.35549]
[1777550762422,29.79,76094.21,22.3,0.12025,0.0001,13.42153]
[1777550767457,29.79,76101.83,22.3,0.12103,0.0001,13.48341]
[1777550772867,29.79,76102.05,22.3,0.12105,0.0001,13.48524]
[1777550778230,29.79,76110.11,22.3,0.12186,0.0001,13.55027]
[1777550783569,29.79,76104.15,22.3,0.12125,0.0001,13.50171]
[1777550789268,29.79,76108.16,22.3,0.12166,0.0001,13.53391]
[1777550789437,29.79,76108.36,22.3,0.12168,0.0001,13.53543]
[1777550792632,29.79,76131.01,22.3,0.12394,0.0001,13.71421]
[1777550797668,29.78,76135.41,22.3,0.12437,0.0001,13.74788]
[1777550799349,29.78,76135.41,22.3,0.12437,0.0001,13.74788]
[1777550804717,29.78,76124.59,22.3,0.12323,0.0001,13.6577]
[1777550809752,29.78,76123.03,22.3,0.12305,0.0001,13.64365]
[1777550814787,29.78,76120.36,22.3,0.12276,0.0001,13.62076]
[1777550819811,29.77,76117.94,22.3,0.12251,0.0001,13.60019]
[1777550824857,29.77,76116.05,22.3,0.1223,0.0001,13.58357]
[1777550829894,29.77,76118.4,22.3,0.12252,0.0001,13.60138]
[1777550835936,29.77,76125.73,22.3,0.12324,0.0001,13.659]
[1777550840971,29.76,76127.82,22.3,0.12344,0.0001,13.67426]
[1777550846006,29.76,76118.29,22.3,0.12245,0.0001,13.59558]
[1777550851040,29.76,76115.95,22.3,0.12216,0.0001,13.57152]
[1777550856076,29.76,76114.58,22.3,0.12201,0.0001,13.55937]
[1777550861111,29.76,76115.05,22.3,0.12204,0.0001,13.56212]
[1777550866146,29.76,76112.72,22.3,0.12179,0.0001,13.54214]
[1777550871181,29.75,76108.58,22.3,0.12136,0.0001,13.50774]
[1777550876216,29.75,76107.67,22.3,0.12126,0.0001,13.49942]
[1777550881297,29.75,76107.97,22.3,0.12128,0.0001,13.50121]
[1777550888300,29.75,76096.73,22.3,0.12014,0.0001,13.4097]
[1777550893335,29.75,76101.27,22.3,0.1206,0.0001,13.44631]
[1777550898370,29.75,76086.75,22.3,0.11914,0.0001,13.32905]
[1777550903406,29.75,76078.17,22.3,0.1183,0.0001,13.26081]
[1777550908440,29.75,76077.93,22.3,0.11829,0.0001,13.26006]
[1777550914481,29.76,76076.03,22.3,0.11809,0.0001,13.24231]
[1777550919517,29.76,76076.2,22.3,0.11812,0.0001,13.24504]
[1777550924640,29.76,76076.01,22.3,0.11812,0.0001,13.24467]
[1777550930607,29.76,76075.7,22.3,0.11811,0.0001,13.24432]
[1777550935641,29.77,76076.54,22.3,0.11822,0.0001,13.25267]
[1777550940677,29.77,76074.81,22.3,0.11807,0.0001,13.24033]
[1777550945713,29.77,76074.24,22.3,0.11803,0.0001,13.23735]
[1777550950748,29.77,76075.23,22.3,0.11815,0.0001,13.24699]
[1777550955785,29.78,76075.13,22.3,0.11816,0.0001,13.24775]
[1777550960824,29.78,76081.21,22.3,0.11878,0.0001,13.29807]
[1777550965859,29.78,76080.79,22.3,0.11875,0.0001,13.29592]
[1777550970894,29.78,76083.13,22.3,0.119,0.0001,13.31595]
[1777550975973,29.78,76083.22,22.3,0.11899,0.0001,13.31316]
[1777550981972,29.79,76086.79,22.3,0.11937,0.0001,13.34364]
[1777550987250,29.79,76087.05,22.3,0.1194,0.0001,13.3463]
[1777550993049,29.79,76088.65,22.3,0.11958,0.0001,13.3607]
[1777550998084,29.79,76088.62,22.3,0.11959,0.0001,13.36137]
[1777551003119,29.79,76088.19,22.3,0.11956,0.0001,13.35885]
[1777551008154,29.79,76088.22,22.3,0.11957,0.0001,13.36003]
[1777551013191,29.79,76088.48,22.3,0.11961,0.0001,13.36309]
[1777551018226,29.8,76085.88,22.3,0.11936,0.0001,13.34306]
[1777551024268,29.8,76085.94,22.3,0.11938,0.0001,13.34485]
[1777551029303,29.8,76091.63,22.3,0.11996,0.0001,13.39162]
[1777551034338,29.8,76091.19,22.3,0.1199,0.0001,13.38488]
[1777551039373,29.8,76091.61,22.3,0.11995,0.0001,13.38909]
[1777551045415,29.8,76091.44,22.3,0.11995,0.0001,13.38873]
[1777551050450,29.81,76089.88,22.3,0.11981,0.0001,13.37721]
[1777551056528,29.81,76090.11,22.3,0.11984,0.0001,13.37982]
[1777551062534,29.81,76090.05,22.3,0.11985,0.0001,13.38084]
[1777551064238,29.81,76090.02,22.3,0.11985,0.0001,13.38078]
[1777551064548,29.81,76095.07,22.3,0.12036,0.0001,13.42204]
[1777551064852,29.81,76095.07,22.3,0.12036,0.0001,13.42204]
[1777551071152,29.81,76096.82,22.3,0.12057,0.0001,13.43851]
[1777551073176,29.82,76096.78,22.3,0.12058,0.0001,13.4396]
[1777551076493,29.82,76099.28,22.3,0.12085,0.0001,13.46117]
[1777551076708,29.82,76099.17,22.3,0.12085,0.0001,13.46073]
[1777551076713,29.82,76099.17,22.3,0.12085,0.0001,13.46073]
[1777551083681,29.82,76107.43,22.3,0.12172,0.0001,13.53005]
[1777551088716,29.83,76108.68,22.3,0.12186,0.0001,13.54191]
[1777551089982,29.83,76096.52,22.3,0.12064,0.0001,13.44408]
[1777551096494,29.83,76094.38,22.3,0.12043,0.0001,13.42536]
[1777551102279,29.84,76099.19,22.3,0.12095,0.0001,13.46693]
[1777551107851,29.84,76100.86,22.3,0.12115,0.0001,13.48335]
[1777551112888,29.84,76104.51,22.3,0.12155,0.0001,13.51483]
[1777551118934,29.85,76105.32,22.3,0.12166,0.0001,13.52357]
[1777551121108,29.85,76105.32,22.3,0.12166,0.0001,13.52357]
[1777551126993,29.85,76113.69,22.3,0.12254,0.0001,13.59365]
[1777551132028,29.85,76110.99,22.3,0.12228,0.0001,13.57304]
[1777551137063,29.85,76105.61,22.3,0.12175,0.0001,13.53087]
[1777551142098,29.86,76106.19,22.3,0.12183,0.0001,13.53704]
[1777551144384,29.86,76106.7,22.3,0.12188,0.0001,13.54145]
[1777551150154,29.86,76106.72,22.3,0.12191,0.0001,13.54366]
[1777551155189,29.86,76106.88,22.3,0.12192,0.0001,13.54246]
[1777551161231,29.87,76106.69,22.3,0.12192,0.0001,13.54273]
[1777551166266,29.87,76106.5,22.3,0.12192,0.0001,13.54271]
[1777551173315,29.87,76105.94,22.3,0.12189,0.0001,13.54032]
[1777551178350,29.87,76103.81,22.3,0.1217,0.0001,13.52474]
[1777551183524,29.88,76102.97,22.3,0.12163,0.0001,13.51928]
[1777551184209,29.88,76100.34,22.3,0.12137,0.0001,13.4984]
[1777551187345,29.88,76089.79,22.3,0.12032,0.0001,13.41454]
[1777551192009,29.88,76087.33,22.3,0.12011,0.0001,13.39715]
[1777551192294,29.88,76087.33,22.3,0.12011,0.0001,13.39715]
[1777551192449,29.88,76087.19,22.3,0.1201,0.0001,13.3965]
[1777551198491,29.88,76078.07,22.3,0.1192,0.0001,13.32438]
[1777551203527,29.89,76075.32,22.3,0.11895,0.0001,13.30353]
[1777551208563,29.89,76077.7,22.3,0.1192,0.0001,13.32403]
[1777551213598,29.89,76071.89,22.3,0.11861,0.0001,13.2748]
[1777551218633,29.89,76072.61,22.3,0.1187,0.0001,13.28201]
[1777551223668,29.9,76072.4,22.3,0.1187,0.0001,13.2817]
[1777551228761,29.9,76080.83,22.3,0.11955,0.0001,13.35041]
[1777551229319,29.9,76084.37,22.3,0.1199,0.0001,13.37902]
[1777551229710,29.9,76086.33,22.3,0.12011,0.0001,13.39527]
[1777551232602,29.9,76093.3,22.3,0.12082,0.0001,13.4522]
[1777551233842,29.9,76094.28,22.3,0.12092,0.0001,13.46085]
[1777551239780,29.9,76090.69,22.3,0.12059,0.0001,13.43433]
[1777551244815,29.91,76090.67,22.3,0.12062,0.0001,13.43631]
[1777551249850,29.91,76089.88,22.3,0.12057,0.0001,13.43215]
[1777551251604,29.91,76089.88,22.3,0.12057,0.0001,13.43215]
[1777551256899,29.92,76098.39,22.3,0.12146,0.0001,13.50368]
[1777551261934,29.92,76096.65,22.3,0.12131,0.0001,13.49151]
[1777551267335,29.92,76097.19,22.3,0.12138,0.0001,13.49733]
[1777551272313,29.92,76098.83,22.3,0.12154,0.0001,13.50832]
[1777551275079,29.93,76100.26,22.3,0.1217,0.0001,13.52084]
[1777551280780,29.93,76102.67,22.3,0.12196,0.0001,13.54178]
[1777551280816,29.93,76102.67,22.3,0.12196,0.0001,13.54178]
[1777551287097,29.93,76105.49,22.3,0.12227,0.0001,13.56633]
[1777551289872,29.93,76105.42,22.3,0.12227,0.0001,13.56648]
[1777551290790,29.93,76105.39,22.3,0.12227,0.0001,13.56647]
[1777551291143,29.93,76120.99,22.3,0.12386,0.0001,13.69253]
[1777551296181,29.93,76121.11,22.3,0.12388,0.0001,13.69371]
[1777551301313,29.93,76119.56,22.3,0.12372,0.0001,13.68137]
[1777551301505,29.93,76119.38,22.3,0.1237,0.0001,13.67997]
[1777551303238,29.93,76131.52,22.3,0.12495,0.0001,13.77883]
[1777551305758,29.94,76130.2,22.3,0.12482,0.0001,13.76843]
[1777551305793,29.94,76130.2,22.3,0.12482,0.0001,13.76843]
[1777551305775,29.94,76126.62,22.3,0.12446,0.0001,13.73977]
[1777551306693,29.94,76126.62,22.3,0.12446,0.0001,13.73977]
[1777551308801,29.94,76137.76,22.3,0.12561,0.0001,13.83084]
[1777551315027,29.94,76135.56,22.3,0.12543,0.0001,13.81637]
[1777551317319,29.94,76134.65,22.3,0.12535,0.0001,13.81005]
[1777551318566,29.95,76134.54,22.3,0.12535,0.0001,13.80968]
[1777551319404,29.95,76134.62,22.3,0.12536,0.0001,13.81085]
[1777551320059,29.95,76134.42,22.3,0.12535,0.0001,13.80976]
[1777551325392,29.95,76125.79,22.3,0.1245,0.0001,13.74317]
[1777551330603,29.96,76125.59,22.3,0.12451,0.0001,13.74395]
[1777551330653,29.96,76125.36,22.3,0.1245,0.0001,13.74268]
[1777551330935,29.96,76125.36,22.3,0.1245,0.0001,13.74268]
[1777551330941,29.96,76125.36,22.3,0.1245,0.0001,13.74268]
[1777551331434,29.96,76118.78,22.3,0.1238,0.0001,13.68615]
[1777551331981,29.96,76118.78,22.3,0.1238,0.0001,13.68615]
[1777551332611,29.96,76118.78,22.3,0.1238,0.0001,13.68615]
[1777551333039,29.96,76117.17,22.3,0.12364,0.0001,13.67312]
[1777551333448,29.96,76116.47,22.3,0.12357,0.0001,13.66746]
[1777551335087,29.96,76117.44,22.3,0.12367,0.0001,13.67562]
[1777551339325,29.96,76120.35,22.3,0.12398,0.0001,13.70031]
[1777551339490,29.96,76121.11,22.3,0.12407,0.0001,13.70673]
[1777551341757,29.96,76125.52,22.3,0.12452,0.0001,13.74298]
[1777551344599,29.96,76137.23,22.3,0.12575,0.0001,13.83919]
[1777551350567,29.97,76139.25,22.3,0.12599,0.0001,13.85856]
[1777551355024,29.97,76132.69,22.3,0.12534,0.0001,13.80723]
[1777551355087,29.97,76132.69,22.3,0.12534,0.0001,13.80723]
[1777551357288,29.97,76134.66,22.3,0.12556,0.0001,13.82413]
[1777551358555,29.97,76133.9,22.3,0.12548,0.0001,13.81846]
[1777551360000,29.98,76131.39,22.3,0.12524,0.0001,13.7991]
[1777551362127,29.98,76130.95,22.3,0.12521,0.0001,13.79653]
[1777551363448,29.98,76130.83,22.3,0.1252,0.0001,13.79607]
[1777551367299,29.98,76138.86,22.3,0.12605,0.0001,13.86287]
[1777551367396,29.98,76138.86,22.3,0.12605,0.0001,13.86287]
[1777551370250,29.98,76134.18,22.3,0.12559,0.0001,13.82626]
[1777551371740,29.98,76134.44,22.3,0.12562,0.0001,13.82882]
[1777551373920,29.99,76133.24,22.3,0.12551,0.0001,13.82004]
[1777551377013,29.99,76136.5,22.3,0.12587,0.0001,13.84866]
[1777551377702,29.99,76136.5,22.3,0.12587,0.0001,13.84866]
[1777551378088,29.99,76136.49,22.3,0.12588,0.0001,13.84902]
[1777551378764,29.99,76136.4,22.3,0.12587,0.0001,13.84882]
[1777551379599,29.99,76136.4,22.3,0.12587,0.0001,13.84882]
[1777551384639,30.0,76144.2,22.3,0.12672,0.0001,13.91496]
[1777551385521,30.0,76144.3,22.3,0.12674,0.0001,13.91629]
[1777551385814,30.0,76160.31,22.3,0.1284,0.0001,14.04604]
[1777551390851,30.0,76164.53,22.3,0.12886,0.0001,14.08185]
[1777551395886,30.0,76166.51,22.3,0.12906,0.0001,14.09521]
[1777551400920,30.0,76171.24,22.3,0.12957,0.00011,14.13476]
[1777551405955,30.0,76166.3,22.3,0.12906,0.0001,14.09567]
[1777551411516,30.01,76166.81,22.3,0.12913,0.0001,14.10079]
[1777551415524,30.01,76170.11,22.3,0.12949,0.0001,14.12859]
[1777551421073,30.01,76171.55,22.3,0.12966,0.00011,14.14173]
[1777551426108,30.01,76176.81,22.3,0.13023,0.00011,14.18593]
[1777551430774,30.01,76176.36,22.3,0.1302,0.00011,14.1831]
[1777551430862,30.01,76177.9,22.3,0.13036,0.00011,14.19612]
[1777551434674,30.02,76189.33,22.3,0.1316,0.00011,14.29098]
[1777551436606,30.02,76188.69,22.3,0.13153,0.00011,14.28577]
[1777551442519,30.02,76181.66,22.3,0.13082,0.00011,14.23098]
[1777551447527,30.03,76183.06,22.3,0.131,0.00011,14.24459]
[1777551449181,30.03,76188.38,22.3,0.13157,0.00011,14.28885]
[1777551450014,30.03,76188.38,22.3,0.13157,0.00011,14.28885]
[1777551455075,30.03,76190.47,22.3,0.1318,0.00011,14.30486]
[1777551461367,30.04,76181.61,22.3,0.1309,0.00011,14.2353]
[1777551463551,30.04,76182.19,22.3,0.13097,0.00011,14.24107]
[1777551465578,30.04,76182.5,22.3,0.13102,0.00011,14.24462]
[1777551465799,30.04,76182.5,22.3,0.13102,0.00011,14.24462]
[1777551474636,30.05,76186.38,22.3,0.13149,0.00011,14.28037]
[1777551480491,30.05,76184.7,22.3,0.13135,0.00011,14.27002]
[1777551485527,30.06,76188.9,22.3,0.13183,0.00011,14.30655]
[1777551487989,30.06,76189.47,22.3,0.1319,0.00011,14.31165]
[1777551489955,30.06,76190.05,22.3,0.13197,0.00011,14.31725]
[1777551495597,30.06,76187.06,22.3,0.1317,0.00011,14.29603]
[1777551500632,30.07,76187.29,22.3,0.13175,0.00011,14.30018]
[1777551505667,30.07,76186.74,22.3,0.13173,0.00011,14.29838]
[1777551506692,30.07,76186.74,22.3,0.13173,0.00011,14.29838]
[1777551506711,30.07,76186.74,22.3,0.13173,0.00011,14.29838]
[1777551507690,30.07,76184.45,22.3,0.13149,0.00011,14.28022]
[1777551508106,30.07,76176.96,22.3,0.1307,0.00011,14.2197]
[1777551509399,30.07,76174.44,22.3,0.13045,0.00011,14.19981]
[1777551514853,30.08,76173.95,22.3,0.1304,0.00011,14.19482]
[1777551516667,30.08,76173.99,22.3,0.13042,0.00011,14.19637]
[1777551518204,30.08,76173.8,22.3,0.13042,0.00011,14.19605]
[1777551520442,30.08,76175.34,22.3,0.1306,0.00011,14.20976]
[1777551525807,30.09,76178.39,22.3,0.13097,0.00011,14.23799]
[1777551526999,30.09,76178.39,22.3,0.13097,0.00011,14.23799]
[1777551527060,30.09,76178.39,22.3,0.13097,0.00011,14.23799]
[1777551528828,30.09,76190.52,22.3,0.13227,0.00011,14.33817]
[1777551529109,30.09,76190.52,22.3,0.13227,0.00011,14.33817]
[1777551534636,30.1,76192.69,22.3,0.13253,0.00011,14.35791]
[1777551539905,30.1,76192.43,22.3,0.13254,0.00011,14.35814]
[1777551544173,30.1,76192.54,22.3,0.13257,0.00011,14.36047]
[1777551549888,30.1,76190.14,22.3,0.13234,0.00011,14.34276]
[1777551555010,30.11,76189.47,22.3,0.1323,0.00011,14.33965]
[1777551560047,30.11,76189.47,22.3,0.13232,0.00011,14.34162]
[1777551565082,30.12,76190.23,22.3,0.13243,0.00011,14.3497]
[1777551565333,30.12,76190.23,22.3,0.13243,0.00011,14.3497]
[1777551566089,30.12,76192.55,22.3,0.13268,0.00011,14.36922]
[1777551570153,30.12,76199.28,22.3,0.13343,0.00011,14.42628]
[1777551570181,30.12,76199.28,22.3,0.13343,0.00011,14.42628]
[1777551570295,30.12,76199.28,22.3,0.13343,0.00011,14.42628]
[1777551572546,30.12,76199.28,22.3,0.13342,0.00011,14.42339]
[1777551574153,30.12,76198.95,22.3,0.1334,0.00011,14.42184]
[1777551575989,30.12,76198.95,22.3,0.1334,0.00011,14.42184]
[1777551577404,30.13,76203.27,22.3,0.13388,0.00011,14.45861]
[1777551578181,30.13,76203.44,22.3,0.13391,0.00011,14.4605]
[1777551580256,30.13,76200.36,22.3,0.13359,0.00011,14.436]
[1777551586232,30.13,76200.14,22.3,0.13361,0.00011,14.438]
[1777551590567,30.14,76200.94,22.3,0.13371,0.00011,14.44557]
[1777551594686,30.14,76200.93,22.3,0.13375,0.00011,14.44808]
[1777551596210,30.14,76201.81,22.3,0.13385,0.00011,14.45625]
[1777551596776,30.14,76201.81,22.3,0.13385,0.00011,14.45625]
[1777551597472,30.14,76204.56,22.3,0.13416,0.00011,14.47956]
[1777551598114,30.14,76204.56,22.3,0.13416,0.00011,14.47956]
[1777551598323,30.14,76207.05,22.3,0.13443,0.00011,14.49981]
[1777551604358,30.15,76209.36,22.3,0.13472,0.00011,14.52149]
[1777551609393,30.15,76207.82,22.3,0.13458,0.00011,14.5109]
[1777551611947,30.15,76212.64,22.3,0.1351,0.00011,14.5505]
[1777551611966,30.15,76212.64,22.3,0.1351,0.00011,14.5505]
[1777551612077,30.15,76212.64,22.3,0.1351,0.00011,14.5505]
[1777551612340,30.15,76217.94,22.3,0.13568,0.00011,14.59426]
[1777551612580,30.15,76217.94,22.3,0.13568,0.00011,14.59426]
[1777551613022,30.15,76217.94,22.3,0.13568,0.00011,14.59426]
[1777551613117,30.15,76225.76,22.3,0.13653,0.00011,14.65847]
[1777551613850,30.15,76225.76,22.3,0.13653,0.00011,14.65847]
[1777551614674,30.16,76232.44,22.3,0.13733,0.00011,14.71802]
[1777551615600,30.16,76234.53,22.3,0.13755,0.00011,14.73505]
[1777551617093,30.17,76234.85,22.3,0.13765,0.00011,14.74189]
[1777551617442,30.17,76234.97,22.3,0.13767,0.00011,14.7437]
[1777551619726,30.17,76236.86,22.3,0.13789,0.00011,14.76004]
[1777551619826,30.18,76250.11,22.3,0.13938,0.00011,14.87115]
[1777551624906,30.19,76248.29,22.3,0.1393,0.00011,14.86503]
[1777551625108,30.19,76248.29,22.3,0.1393,0.00011,14.86503]
[1777551625902,30.2,76236.62,22.3,0.1381,0.00011,14.77567]
[1777551630090,30.21,76225.81,22.3,0.13702,0.00011,14.69453]
[1777551631450,30.22,76225.04,22.3,0.13698,0.00011,14.68917]
[1777551634815,30.24,76219.04,22.3,0.13646,0.00011,14.65007]
[1777551635199,30.24,76219.04,22.3,0.13646,0.00011,14.65007]
[1777551636322,30.26,76208.31,22.3,0.13544,0.00011,14.57339]
[1777551636758,30.26,76208.31,22.3,0.13544,0.00011,14.57339]
[1777551638277,30.26,76205.07,22.3,0.13511,0.00011,14.54775]
[1777551638323,30.26,76205.07,22.3,0.13511,0.00011,14.54775]
[1777551638829,30.26,76205.07,22.3,0.13511,0.00011,14.54775]
[1777551641012,30.26,76204.11,22.3,0.13502,0.00011,14.54124]
[1777551642965,30.26,76202.83,22.3,0.1349,0.00011,14.53216]
[1777551649689,30.32,76202.83,22.3,0.13541,0.00011,14.56989]
[1777551654486,30.33,76202.22,22.3,0.13538,0.00011,14.5673]
[1777551658322,30.35,76205.84,22.3,0.13593,0.00011,14.60853]
[1777551663455,30.39,76208.89,22.3,0.13655,0.00011,14.65494]
[1777551669829,30.44,76212.19,22.3,0.13736,0.00011,14.71447]
[1777551673502,30.46,76211.96,22.3,0.13745,0.00011,14.72115]
[1777551673733,30.46,76211.96,22.3,0.13745,0.00011,14.72115]
[1777551678892,30.49,76208.74,22.3,0.13737,0.00011,14.71465]
[1777551683927,30.49,76206.18,22.3,0.13713,0.00011,14.69664]
[1777551688205,30.5,76207.32,22.3,0.13727,0.00011,14.70749]
[1777551689449,30.5,76208.3,22.3,0.13739,0.00011,14.71635]
[1777551690205,30.5,76208.3,22.3,0.13739,0.00011,14.71635]
[1777551692263,30.5,76209.55,22.3,0.13754,0.00011,14.72736]
[1777551692847,30.5,76209.75,22.3,0.13754,0.00011,14.72535]
[1777551696840,30.5,76209.72,22.3,0.13756,0.00011,14.72687]
[1777551703064,30.51,76219.18,22.3,0.13867,0.00011,14.80987]
[1777551708099,30.52,76218.65,22.3,0.13864,0.00011,14.8077]
[1777551712442,30.52,76218.77,22.3,0.13866,0.00011,14.80908]
[1777551718171,30.53,76221.12,22.3,0.13897,0.00011,14.83205]
[1777551723206,30.53,76222.22,22.3,0.13912,0.00011,14.84308]
[1777551728272,30.53,76224.26,22.3,0.13936,0.00011,14.86108]
[1777551729251,30.53,76236.99,22.3,0.14076,0.00011,14.96455]
[1777551730416,30.53,76239.91,22.3,0.14108,0.00011,14.98836]
[1777551735342,30.53,76242.54,22.3,0.14138,0.00011,15.01056]
[1777551736300,30.54,76244.14,22.3,0.14156,0.00011,15.02373]
[1777551738537,30.54,76241.72,22.3,0.1413,0.00011,15.00466]
[1777551743624,30.54,76235.2,22.3,0.14061,0.00011,14.95329]
[1777551749392,30.54,76235.42,22.3,0.14066,0.00011,14.95759]
[1777551754507,30.55,76238.05,22.3,0.14094,0.00011,14.97637]
[1777551759658,30.55,76242.52,22.3,0.14145,0.00011,15.01337]
[1777551765503,30.55,76246.2,22.3,0.14189,0.00011,15.04577]
[1777551768875,30.55,76247.55,22.3,0.14204,0.00011,15.05741]
[1777551774567,30.55,76245.4,22.3,0.14183,0.00011,15.04142]
[1777551780609,30.56,76245.87,22.3,0.14189,0.00011,15.04606]
[1777551785645,30.56,76236.43,22.3,0.14087,0.00011,14.97058]
[1777551791184,30.56,76243.54,22.3,0.14166,0.00011,15.02879]
[1777551796722,30.56,76244.1,22.3,0.14173,0.00011,15.03405]
[1777551801757,30.56,76242.61,22.3,0.14157,0.00011,15.02261]
[1777551807208,30.56,76241.1,22.3,0.14141,0.00011,15.01088]
[1777551812834,30.56,76240.4,22.3,0.14132,0.00011,15.00238]
[1777551817246,30.56,76240.72,22.3,0.14136,0.00011,15.00537]
[1777551822904,30.57,76241.61,22.3,0.14149,0.00011,15.01448]
[1777551823545,30.57,76241.61,22.3,0.14149,0.00011,15.01448]
[1777551828947,30.57,76235.99,22.3,0.14089,0.00011,14.97027]
[1777551833983,30.57,76233.82,22.3,0.14067,0.00011,14.95385]
[1777551839017,30.57,76234.28,22.3,0.14073,0.00011,14.95844]
[1777551841219,30.57,76235.63,22.3,0.14088,0.00011,14.96952]
[1777551847081,30.58,76238.95,22.3,0.14128,0.00011,14.99876]
[1777551852116,30.58,76238.87,22.3,0.14129,0.00011,14.99979]
[1777551853603,30.58,76238.37,22.3,0.14124,0.00011,14.9961]
[1777551853780,30.58,76238.37,22.3,0.14124,0.00011,14.9961]
[1777551857905,30.58,76248.51,22.3,0.14236,0.00011,15.07805]
[1777551858159,30.58,76271.24,22.3,0.14487,0.00011,15.26169]
[1777551858497,30.58,76271.24,22.3,0.14487,0.00011,15.26169]
[1777551859258,30.58,76285.36,22.3,0.14644,0.00011,15.37565]
[1777551864814,30.58,76285.29,22.3,0.1464,0.00011,15.37314]
[1777551867384,30.58,76294.49,22.3,0.14742,0.00011,15.44681]
[1777551867398,30.58,76294.49,22.3,0.14742,0.00011,15.44681]
[1777551867616,30.58,76293.7,22.3,0.14733,0.00011,15.43993]
[1777551868229,30.58,76295.79,22.3,0.14756,0.00011,15.45666]
[1777551873264,30.57,76296.69,22.3,0.14762,0.00011,15.45879]
[1777551874261,30.57,76296.69,22.3,0.14762,0.00011,15.45879]
[1777551874383,30.57,76314.52,22.3,0.14963,0.00011,15.60308]
[1777551875868,30.57,76324.17,22.3,0.15067,0.00011,15.67752]
[1777551882330,30.51,76317.2,22.3,0.14946,0.00011,15.59195]
[1777551882930,30.51,76317.2,22.3,0.14946,0.00011,15.59195]
[1777551882982,30.51,76317.2,22.3,0.14946,0.00011,15.59195]
[1777551883011,30.51,76317.2,22.3,0.14946,0.00011,15.59195]
[1777551883102,30.51,76317.2,22.3,0.14946,0.00011,15.59195]
[1777551883337,30.51,76323.62,22.3,0.15015,0.00011,15.64078]
[1777551883960,30.51,76323.62,22.3,0.15015,0.00011,15.64078]
[1777551884051,30.51,76323.62,22.3,0.15015,0.00011,15.64078]
[1777551884344,30.51,76327.82,22.3,0.15061,0.00011,15.67372]
[1777551889363,30.49,76328.27,22.3,0.15055,0.00011,15.66978]
[1777551893596,30.48,76327.59,22.3,0.15037,0.00011,15.657]
[1777551894415,30.48,76344.76,22.3,0.15234,0.00012,15.79659]
[1777551894661,30.48,76344.76,22.3,0.15234,0.00012,15.79659]
[1777551894895,30.48,76344.76,22.3,0.15234,0.00012,15.79659]
[1777551895500,30.48,76344.76,22.3,0.15234,0.00012,15.79659]
[1777551896804,30.47,76342.93,22.3,0.15204,0.00012,15.77577]
[1777551897470,30.47,76342.93,22.3,0.15204,0.00012,15.77577]
[1777551898838,30.46,76341.83,22.3,0.15184,0.00012,15.76168]
[1777551899450,30.45,76330.77,22.3,0.1505,0.00011,15.66697]
[1777551904484,30.45,76328.33,22.3,0.1502,0.00011,15.64584]
[1777551906376,30.45,76320.96,22.3,0.14935,0.00011,15.58528]
[1777551906751,30.45,76315.74,22.3,0.14876,0.00011,15.54259]
[1777551908038,30.45,76309.05,22.3,0.148,0.00011,15.48786]
[1777551909373,30.45,76304.52,22.3,0.14748,0.00011,15.45079]
[1777551909512,30.45,76304.52,22.3,0.14748,0.00011,15.45079]
[1777551909520,30.45,76319.43,22.3,0.14917,0.00011,15.57192]
[1777551909858,30.45,76319.43,22.3,0.14917,0.00011,15.57192]
[1777551915562,30.44,76324.7,22.3,0.14975,0.00011,15.6133]
[1777551920088,30.44,76323.87,22.3,0.14964,0.00011,15.6058]
[1777551925636,30.44,76321.41,22.3,0.14934,0.00011,15.58428]
[1777551930953,30.44,76321.31,22.3,0.14932,0.00011,15.58264]
[1777551936538,30.44,76323.85,22.3,0.14956,0.00011,15.59817]
[1777551942095,30.43,76323.68,22.3,0.14952,0.00011,15.59544]
[1777551942105,30.43,76323.68,22.3,0.14952,0.00011,15.59544]
[1777551948524,30.43,76324.75,22.3,0.14962,0.00011,15.60278]
[1777551954455,30.43,76323.56,22.3,0.14946,0.00011,15.59137]
[1777551960350,30.43,76323.75,22.3,0.14947,0.00011,15.59178]
[1777551960620,30.43,76324.28,22.3,0.14952,0.00011,15.59558]
[1777551961598,30.43,76315.04,22.3,0.14847,0.00011,15.52034]
[1777551962292,30.43,76315.04,22.3,0.14847,0.00011,15.52034]
[1777551962678,30.43,76306.41,22.3,0.14748,0.00011,15.44956]
[1777551962954,30.43,76300.45,22.3,0.14681,0.00011,15.40107]
[1777551968241,30.42,76298.0,22.3,0.14652,0.00011,15.38039]
[1777551973976,30.42,76298.06,22.3,0.14652,0.00011,15.37983]
[1777551976204,30.42,76296.73,22.3,0.14636,0.00011,15.36887]
[1777551976249,30.42,76296.55,22.3,0.14634,0.00011,15.36713]
[1777551979369,30.42,76301.11,22.3,0.14685,0.00011,15.40403]
[1777551980302,30.42,76301.18,22.3,0.14686,0.00011,15.40447]
[1777551986487,30.42,76310.99,22.3,0.14796,0.00011,15.48401]
[1777551990098,30.42,76298.93,22.3,0.14659,0.00011,15.38524]
[1777551995124,30.42,76304.82,22.3,0.14721,0.00011,15.42825]
[1777551998242,30.42,76304.82,22.3,0.14721,0.00011,15.42785]
[1777551998329,30.42,76304.82,22.3,0.14721,0.00011,15.42785]
[1777551998337,30.42,76304.82,22.3,0.14721,0.00011,15.42785]
[1777552004188,30.42,76311.96,22.3,0.148,0.00011,15.48492]
[1777552009222,30.41,76307.65,22.3,0.1475,0.00011,15.44931]
[1777552010313,30.41,76307.65,22.3,0.1475,0.00011,15.44931]
[1777552015694,30.41,76306.27,22.3,0.14734,0.00011,15.43764]
[1777552016988,30.41,76306.39,22.3,0.14735,0.00011,15.43855]
[1777552022314,30.41,76310.46,22.3,0.14781,0.00011,15.47123]
[1777552024878,30.41,76312.02,22.3,0.14798,0.00011,15.48381]
[1777552026846,30.41,76311.98,22.3,0.14797,0.00011,15.48308]
[1777552027432,30.41,76322.65,22.3,0.14918,0.00011,15.56986]
[1777552030254,30.41,76326.46,22.3,0.14961,0.00011,15.60037]
[1777552035462,30.41,76324.11,22.3,0.14932,0.00011,15.57986]
[1777552041451,30.41,76321.43,22.3,0.149,0.00011,15.55645]
[1777552041679,30.41,76321.43,22.3,0.149,0.00011,15.55645]
[1777552042476,30.41,76321.43,22.3,0.149,0.00011,15.55645]
[1777552043112,30.41,76318.02,22.3,0.1486,0.00011,15.52847]
[1777552043652,30.41,76318.02,22.3,0.1486,0.00011,15.52847]
[1777552043866,30.41,76315.22,22.3,0.14828,0.00011,15.5055]
[1777552043927,30.41,76315.22,22.3,0.14828,0.00011,15.5055]
[1777552044369,30.41,76315.22,22.3,0.14828,0.00011,15.5055]
[1777552045745,30.4,76304.67,22.3,0.14708,0.00011,15.41912]
[1777552047314,30.4,76307.37,22.3,0.14739,0.00011,15.44093]
[1777552051148,30.4,76310.0,22.3,0.14767,0.00011,15.46145]
[1777552051157,30.4,76310.0,22.3,0.14767,0.00011,15.46145]
[1777552056556,30.4,76311.05,22.3,0.14775,0.00011,15.46524]
[1777552060249,30.4,76310.17,22.3,0.14764,0.00011,15.45774]
[1777552065619,30.4,76313.39,22.3,0.148,0.00011,15.4832]
[1777552070654,30.4,76311.0,22.3,0.14772,0.00011,15.46305]
[1777552075689,30.4,76310.57,22.3,0.14766,0.00011,15.45891]
[1777552075910,30.4,76310.57,22.3,0.14766,0.00011,15.45891]
[1777552075916,30.4,76310.57,22.3,0.14766,0.00011,15.45891]
[1777552081731,30.39,76309.87,22.3,0.14756,0.00011,15.45161]
[1777552086766,30.39,76310.45,22.3,0.1476,0.00011,15.45499]
[1777552091801,30.39,76312.86,22.3,0.14786,0.00011,15.47327]
[1777552097843,30.39,76310.54,22.3,0.14757,0.00011,15.45286]
[1777552102878,30.38,76304.7,22.3,0.1469,0.00011,15.40414]
[1777552105772,30.38,76304.2,22.3,0.14683,0.00011,15.39972]
[1777552107970,30.38,76304.02,22.3,0.14681,0.00011,15.39792]
[1777552113383,30.38,76306.14,22.3,0.14701,0.00011,15.41037]
[1777552114289,30.38,76307.26,22.3,0.14713,0.00011,15.41914]
[1777552119998,30.38,76302.64,22.3,0.14659,0.00011,15.38051]
[1777552121672,30.38,76302.64,22.3,0.14659,0.00011,15.38051]
[1777552127050,30.38,76304.32,22.3,0.14677,0.00011,15.39344]
[1777552132086,30.38,76305.14,22.3,0.14686,0.00011,15.39959]
[1777552134801,30.38,76305.04,22.3,0.14684,0.00011,15.39856]
[1777552135336,30.38,76305.04,22.3,0.14684,0.00011,15.39856]
[1777552136509,30.38,76306.33,22.3,0.14699,0.00011,15.40896]
[1777552142181,30.38,76310.03,22.3,0.14741,0.00011,15.43917]
[1777552143450,30.38,76310.03,22.3,0.14741,0.00011,15.43917]
[1777552147342,30.38,76312.09,22.3,0.14764,0.00011,15.45585]
[1777552149923,30.38,76317.3,22.3,0.14823,0.00011,15.49824]
[1777552156279,30.38,76322.02,22.3,0.14876,0.00011,15.53636]
[1777552161313,30.38,76321.97,22.3,0.14875,0.00011,15.53563]
[1777552166349,30.38,76322.79,22.3,0.14884,0.00011,15.54203]
[1777552170266,30.37,76322.3,22.3,0.14878,0.00011,15.53785]
[1777552175521,30.37,76324.01,22.3,0.14893,0.00011,15.54681]
[1777552181468,30.37,76317.84,22.3,0.14821,0.00011,15.49506]
[1777552186493,30.37,76309.06,22.3,0.1472,0.00011,15.42269]
[1777552191528,30.37,76313.58,22.3,0.14771,0.00011,15.45919]
[1777552192859,30.37,76316.07,22.3,0.14799,0.00011,15.4794]
[1777552194462,30.37,76317.06,22.3,0.1481,0.00011,15.48729]
[1777552199584,30.37,76314.9,22.3,0.14785,0.00011,15.46902]
[1777552204625,30.37,76315.64,22.3,0.14792,0.00011,15.47451]
[1777552209660,30.37,76320.51,22.3,0.14847,0.00011,15.5137]
[1777552214695,30.36,76319.99,22.3,0.1484,0.00011,15.5088]
[1777552219730,30.36,76320.75,22.3,0.14848,0.00011,15.51439]
[1777552224765,30.36,76319.88,22.3,0.14837,0.00011,15.50666]
[1777552226802,30.36,76334.43,22.3,0.15003,0.00011,15.6251]
[1777552227469,30.36,76334.43,22.3,0.15003,0.00011,15.6251]
[1777552231805,30.36,76340.97,22.3,0.15076,0.00011,15.67764]
[1777552233830,30.36,76326.82,22.3,0.14911,0.00011,15.55759]
[1777552234474,30.36,76326.82,22.3,0.14911,0.00011,15.55759]
[1777552235296,30.36,76327.06,22.3,0.14913,0.00011,15.55951]
[1777552238113,30.36,76332.66,22.3,0.14977,0.00011,15.60498]
[1777552238118,30.36,76332.66,22.3,0.14977,0.00011,15.60498]
[1777552240266,30.36,76332.39,22.3,0.14973,0.00011,15.60244]
[1777552242380,30.36,76331.99,22.3,0.14969,0.00011,15.59919]
[1777552242509,30.36,76331.99,22.3,0.14969,0.00011,15.59919]
[1777552243201,30.36,76331.89,22.3,0.14968,0.00011,15.59842]
[1777552243821,30.36,76331.89,22.3,0.14968,0.00011,15.59842]
[1777552244346,30.36,76331.89,22.3,0.14968,0.00011,15.59842]
[1777552249357,30.36,76332.03,22.3,0.14968,0.00011,15.59875]
[1777552250005,30.36,76332.26,22.3,0.14971,0.00011,15.6005]
[1777552253775,30.36,76336.27,22.3,0.15016,0.00011,15.63269]
[1777552253794,30.36,76336.27,22.3,0.15016,0.00011,15.63269]
[1777552253798,30.35,76346.95,22.3,0.15138,0.00012,15.71964]
[1777552254776,30.35,76363.7,22.3,0.15332,0.00012,15.85621]
[1777552257436,30.35,76364.58,22.3,0.15341,0.00012,15.86277]
[1777552258179,30.35,76364.47,22.3,0.15339,0.00012,15.86155]
[1777552258206,30.35,76364.47,22.3,0.15339,0.00012,15.86155]
[1777552258206,30.35,76364.47,22.3,0.15339,0.00012,15.86155]
[1777552258207,30.35,76364.47,22.3,0.15339,0.00012,15.86155]
[1777552258351,30.35,76364.47,22.3,0.15339,0.00012,15.86155]
[1777552258389,30.35,76364.47,22.3,0.15339,0.00012,15.86155]
[1777552258488,30.35,76364.47,22.3,0.15339,0.00012,15.86155]
[1777552258576,30.35,76364.47,22.3,0.15339,0.00012,15.86155]
[1777552258770,30.35,76364.47,22.3,0.15339,0.00012,15.86155]
[1777552258869,30.35,76364.2,22.3,0.15336,0.00012,15.85912]
[1777552260681,30.35,76372.59,22.3,0.15433,0.00012,15.92741]
[1777552260866,30.35,76372.59,22.3,0.15433,0.00012,15.92741]
[1777552261925,30.35,76374.51,22.3,0.15455,0.00012,15.94241]
[1777552262324,30.35,76374.51,22.3,0.15455,0.00012,15.94241]
[1777552263526,30.35,76371.02,22.3,0.15413,0.00012,15.91357]
[1777552264056,30.35,76369.3,22.3,0.15393,0.00012,15.89923]
[1777552264351,30.35,76369.3,22.3,0.15393,0.00012,15.89923]
[1777552264357,30.35,76369.3,22.3,0.15393,0.00012,15.89923]
[1777552264365,30.35,76369.3,22.3,0.15393,0.00012,15.89923]
[1777552265933,30.35,76367.27,22.3,0.15369,0.00012,15.88238]
[1777552265711,30.35,76356.43,22.3,0.15243,0.00012,15.79347]
[1777552266313,30.35,76356.43,22.3,0.15243,0.00012,15.79347]
[1777552266978,30.35,76360.97,22.3,0.15295,0.00012,15.83026]
[1777552272251,30.35,76373.26,22.3,0.15436,0.00012,15.92967]
[1777552272331,30.35,76373.26,22.3,0.15436,0.00012,15.92967]
[1777552275230,30.34,76382.09,22.3,0.15538,0.00012,16.00104]
[1777552275530,30.34,76382.09,22.3,0.15538,0.00012,16.00104]
[1777552277425,30.34,76382.02,22.3,0.15536,0.00012,15.99929]
[1777552277595,30.34,76382.02,22.3,0.15536,0.00012,15.99929]
[1777552279359,30.34,76374.95,22.3,0.15452,0.00012,15.94083]
[1777552279931,30.34,76376.46,22.3,0.15469,0.00012,15.95285]
[1777552280993,30.34,76370.6,22.3,0.15401,0.00012,15.90491]
[1777552282393,30.34,76365.37,22.3,0.15339,0.00012,15.86164]
[1777552283016,30.34,76362.81,22.3,0.15309,0.00012,15.84071]
[1777552283337,30.34,76362.81,22.3,0.15309,0.00012,15.84071]
[1777552284528,30.34,76355.3,22.3,0.15222,0.00012,15.77885]
[1777552284551,30.34,76355.3,22.3,0.15222,0.00012,15.77885]
[1777552289814,30.34,76354.59,22.3,0.15213,0.00012,15.7726]
[1777552291920,30.34,76351.39,22.3,0.15175,0.00012,15.74618]
[1777552296947,30.34,76340.39,22.3,0.15044,0.00011,15.6514]
[1777552297391,30.34,76340.39,22.3,0.15044,0.00011,15.6514]
[1777552297395,30.34,76340.39,22.3,0.15044,0.00011,15.6514]
[1777552298465,30.34,76340.27,22.3,0.15043,0.00011,15.65042]
[1777552298777,30.34,76352.68,22.3,0.15186,0.00012,15.75154]
[1777552304671,30.33,76357.29,22.3,0.15238,0.00012,15.78862]
[1777552307751,30.33,76357.89,22.3,0.15244,0.00012,15.79301]
[1777552308776,30.33,76356.44,22.3,0.15227,0.00012,15.7806]
[1777552312888,30.33,76363.3,22.3,0.15306,0.00012,15.83635]
[1777552318585,30.33,76368.53,22.3,0.15365,0.00012,15.87792]
[1777552324260,30.33,76362.94,22.3,0.15298,0.00012,15.83087]
[1777552324519,30.33,76362.94,22.3,0.15298,0.00012,15.83087]
[1777552327870,30.33,76365.74,22.3,0.1533,0.00012,15.85332]
[1777552329229,30.33,76370.79,22.3,0.15388,0.00012,15.89425]
[1777552332371,30.32,76363.38,22.3,0.15301,0.00012,15.83291]
[1777552333187,30.32,76362.6,22.3,0.15291,0.00012,15.82616]
[1777552333308,30.32,76362.6,22.3,0.15291,0.00012,15.82616]
[1777552335702,30.32,76361.97,22.3,0.15283,0.00012,15.82073]
[1777552336483,30.32,76356.0,22.3,0.15214,0.00012,15.77175]
[1777552337172,30.32,76355.44,22.3,0.15207,0.00012,15.7671]
[1777552342627,30.32,76357.93,22.3,0.15235,0.00012,15.78693]
[1777552343552,30.32,76357.93,22.3,0.15235,0.00012,15.78693]
[1777552345673,30.32,76354.11,22.3,0.15191,0.00012,15.75549]
[1777552347638,30.32,76351.76,22.3,0.15164,0.00012,15.73616]
[1777552349253,30.32,76353.07,22.3,0.15179,0.00012,15.74679]
[1777552353710,30.32,76353.23,22.3,0.15177,0.00012,15.74381]
[1777552355611,30.32,76352.46,22.3,0.15168,0.00012,15.7374]
[1777552356448,30.32,76351.53,22.3,0.15157,0.00012,15.72973]
[1777552361761,30.32,76351.25,22.3,0.15153,0.00012,15.72701]
[1777552363481,30.32,76352.5,22.3,0.15168,0.00012,15.73717]
[1777552367968,30.32,76353.46,22.3,0.15178,0.00012,15.7447]
[1777552368189,30.32,76351.22,22.3,0.15152,0.00012,15.72629]
[1777552368697,30.32,76351.22,22.3,0.15152,0.00012,15.72629]
[1777552372077,30.32,76355.73,22.3,0.15204,0.00012,15.76285]
[1777552377874,30.32,76361.5,22.3,0.1527,0.00012,15.80939]
[1777552378396,30.32,76361.5,22.3,0.1527,0.00012,15.80939]
[1777552378603,30.32,76361.5,22.3,0.1527,0.00012,15.80939]
[1777552383917,30.32,76360.21,22.3,0.15253,0.00012,15.79787]
[1777552388952,30.31,76359.14,22.3,0.1524,0.00012,15.78841]
[1777552389353,30.31,76359.14,22.3,0.1524,0.00012,15.78841]
[1777552390869,30.31,76354.6,22.3,0.15187,0.00012,15.75112]
[1777552392764,30.31,76352.61,22.3,0.15164,0.00012,15.73467]
[1777552394495,30.31,76355.46,22.3,0.15197,0.00012,15.7578]
[1777552397146,30.31,76355.89,22.3,0.15201,0.00012,15.7611]
[1777552403050,30.31,76355.72,22.3,0.15198,0.00012,15.75898]
[1777552408085,30.31,76355.02,22.3,0.1519,0.00012,15.75278]
[1777552409197,30.31,76353.6,22.3,0.15173,0.00012,15.74107]
[1777552409294,30.31,76353.6,22.3,0.15173,0.00012,15.74107]
[1777552410410,30.31,76345.32,22.3,0.15077,0.00012,15.67312]
[1777552411159,30.31,76341.98,22.3,0.15035,0.00012,15.64162]
[1777552411676,30.31,76341.98,22.3,0.15035,0.00012,15.64162]
[1777552414611,30.31,76339.65,22.3,0.15008,0.00011,15.62243]
[1777552414844,30.31,76339.65,22.3,0.15008,0.00011,15.62243]
[1777552414945,30.31,76331.28,22.3,0.14912,0.00011,15.55397]
[1777552420231,30.31,76330.15,22.3,0.14899,0.00011,15.5445]
[1777552426213,30.31,76335.53,22.3,0.14959,0.00011,15.58759]
[1777552430372,30.31,76333.36,22.3,0.14934,0.00011,15.56952]
[1777552436283,30.31,76328.62,22.3,0.14879,0.00011,15.53031]
[1777552441240,30.31,76326.63,22.3,0.14856,0.00011,15.51388]
[1777552442932,30.31,76325.03,22.3,0.14838,0.00011,15.50059]
[1777552445237,30.31,76312.55,22.3,0.14695,0.00011,15.39833]
[1777552450381,30.3,76306.39,22.3,0.14625,0.00011,15.34775]
[1777552456423,30.3,76307.72,22.3,0.1464,0.00011,15.35826]
[1777552461458,30.3,76301.99,22.3,0.14575,0.00011,15.31115]
[1777552466493,30.3,76302.31,22.3,0.14578,0.00011,15.31365]
[1777552467880,30.3,76302.31,22.3,0.14578,0.00011,15.31365]
[1777552468022,30.3,76302.31,22.3,0.14578,0.00011,15.31365]
[1777552471638,30.3,76317.32,22.3,0.14747,0.00011,15.43571]
[1777552471697,30.3,76317.32,22.3,0.14747,0.00011,15.43571]
[1777552473547,30.3,76319.38,22.3,0.14767,0.00011,15.4481]
[1777552477441,30.3,76318.89,22.3,0.14761,0.00011,15.44388]
[1777552477973,30.3,76318.89,22.3,0.14761,0.00011,15.44388]
[1777552481575,30.3,76318.98,22.3,0.14761,0.00011,15.44395]
[1777552486633,30.3,76321.76,22.3,0.14792,0.00011,15.46602]
[1777552489999,30.3,76322.01,22.3,0.14795,0.00011,15.46792]
[1777552491884,30.3,76323.69,22.3,0.14813,0.00011,15.4815]
[1777552497710,30.3,76324.32,22.3,0.14819,0.00011,15.48524]
[1777552500179,30.3,76323.64,22.3,0.14811,0.00011,15.47943]
[1777552508779,30.29,76316.03,22.3,0.14721,0.00011,15.41546]
[1777552510324,30.29,76313.41,22.3,0.14691,0.00011,15.39365]
[1777552511037,30.29,76313.41,22.3,0.14691,0.00011,15.39365]
[1777552511666,30.29,76314.03,22.3,0.14698,0.00011,15.3986]
[1777552514490,30.29,76311.58,22.3,0.1467,0.00011,15.37825]
[1777552519031,30.29,76313.29,22.3,0.14689,0.00011,15.39189]
[1777552524286,30.29,76312.25,22.3,0.14676,0.00011,15.38292]
[1777552525944,30.29,76312.35,22.3,0.14677,0.00011,15.38365]
[1777552527980,30.29,76311.77,22.3,0.1467,0.00011,15.37875]
[1777552530096,30.29,76311.68,22.3,0.14669,0.00011,15.37785]
[1777552531735,30.29,76311.45,22.3,0.14666,0.00011,15.37583]
[1777552536985,30.29,76307.6,22.3,0.14619,0.00011,15.34006]
[1777552542266,30.29,76308.22,22.3,0.14626,0.00011,15.34508]
[1777552545981,30.29,76310.73,22.3,0.14655,0.00011,15.3655]
[1777552551126,30.29,76314.25,22.3,0.14694,0.00011,15.39397]
[1777552557125,30.29,76315.99,22.3,0.14713,0.00011,15.40743]
[1777552562161,30.29,76318.35,22.3,0.14739,0.00011,15.42606]
[1777552563181,30.29,76318.35,22.3,0.14739,0.00011,15.42606]
[1777552569211,30.28,76318.82,22.3,0.14742,0.00011,15.42866]
[1777552574246,30.28,76317.03,22.3,0.14721,0.00011,15.41325]
[1777552579281,30.28,76313.78,22.3,0.14683,0.00011,15.38606]
[1777552585323,30.28,76313.65,22.3,0.1468,0.00011,15.38426]
[1777552590358,30.28,76317.08,22.3,0.14718,0.00011,15.41153]
[1777552595393,30.28,76318.71,22.3,0.14733,0.00011,15.42007]
[1777552601128,30.28,76319.48,22.3,0.14741,0.00011,15.42572]
[1777552602769,30.28,76319.06,22.3,0.14735,0.00011,15.42196]
[1777552607995,30.27,76311.32,22.3,0.14646,0.00011,15.35793]
[1777552613520,30.27,76306.84,22.3,0.14595,0.00011,15.32092]
[1777552618555,30.27,76306.12,22.3,0.14587,0.00011,15.3148]
[1777552623592,30.27,76303.52,22.3,0.14557,0.00011,15.29332]
[1777552628627,30.27,76301.79,22.3,0.14537,0.00011,15.27909]
[1777552633662,30.27,76300.26,22.3,0.1452,0.00011,15.26656]
[1777552638697,30.27,76302.39,22.3,0.14544,0.00011,15.28389]
[1777552643732,30.27,76301.61,22.3,0.14535,0.00011,15.27741]
[1777552649775,30.27,76301.72,22.3,0.14536,0.00011,15.27818]
[1777552654810,30.27,76308.48,22.3,0.14609,0.00011,15.32917]
[1777552657019,30.27,76308.57,22.3,0.1461,0.00011,15.32982]
[1777552662866,30.27,76310.59,22.3,0.14632,0.00011,15.3455]
[1777552667901,30.27,76313.26,22.3,0.14661,0.00011,15.36666]
[1777552672936,30.27,76308.79,22.3,0.14609,0.00011,15.32919]
[1777552677156,30.27,76308.62,22.3,0.14607,0.00011,15.32746]
[1777552683006,30.27,76307.12,22.3,0.14589,0.00011,15.31459]
[1777552688048,30.26,76306.6,22.3,0.14582,0.00011,15.30974]
[1777552693083,30.26,76306.51,22.3,0.1458,0.00011,15.30849]
[1777552698118,30.26,76304.53,22.3,0.14557,0.00011,15.29189]
[1777552703153,30.26,76302.24,22.3,0.14531,0.00011,15.27283]
[1777552709196,30.26,76304.88,22.3,0.1456,0.00011,15.29405]
[1777552714231,30.26,76302.16,22.3,0.14526,0.00011,15.26751]
[1777552719266,30.26,76302.86,22.3,0.14534,0.00011,15.2731]
[1777552724301,30.26,76303.64,22.3,0.14543,0.00011,15.27935]
[1777552729336,30.26,76303.68,22.3,0.14543,0.00011,15.27953]
[1777552734370,30.26,76303.82,22.3,0.14544,0.00011,15.28058]
[1777552740413,30.26,76304.33,22.3,0.1455,0.00011,15.28455]
[1777552745448,30.26,76303.0,22.3,0.14534,0.00011,15.27351]
[1777552748414,30.26,76305.22,22.3,0.14559,0.00011,15.29161]
[1777552754511,30.26,76308.56,22.3,0.14597,0.00011,15.31845]
[1777552759546,30.26,76308.63,22.3,0.14597,0.00011,15.31871]
[1777552762203,30.26,76308.59,22.3,0.14596,0.00011,15.31827]
[1777552767602,30.26,76312.32,22.3,0.14638,0.00011,15.34838]
[1777552772637,30.26,76311.29,22.3,0.14623,0.00011,15.33548]
[1777552777672,30.26,76306.68,22.3,0.1457,0.00011,15.29754]
[1777552782708,30.26,76307.15,22.3,0.14575,0.00011,15.30126]
[1777552787743,30.26,76308.47,22.3,0.1459,0.00011,15.31184]
[1777552792779,30.25,76307.78,22.3,0.14582,0.00011,15.30598]
[1777552797813,30.25,76307.77,22.3,0.14581,0.00011,15.30561]
[1777552802848,30.25,76307.47,22.3,0.14577,0.00011,15.30287]
[1777552807883,30.25,76315.8,22.3,0.14671,0.00011,15.37045]
[1777552812917,30.25,76316.9,22.3,0.14682,0.00011,15.3787]
[1777552818302,30.25,76308.41,22.3,0.14585,0.00011,15.30867]
[1777552823998,30.25,76303.73,22.3,0.14532,0.00011,15.27007]
[1777552829035,30.25,76309.51,22.3,0.14597,0.00011,15.31727]
[1777552830130,30.25,76309.51,22.3,0.14597,0.00011,15.31727]
[1777552831792,30.25,76308.06,22.3,0.14578,0.00011,15.3012]
[1777552831805,30.25,76308.06,22.3,0.14578,0.00011,15.3012]
[1777552838097,30.25,76307.87,22.3,0.14576,0.00011,15.30027]
[1777552843133,30.25,76306.75,22.3,0.14565,0.00011,15.29177]
[1777552848168,30.25,76306.27,22.3,0.1456,0.00011,15.28852]
[1777552853204,30.25,76304.31,22.3,0.14539,0.00011,15.27329]
[1777552858302,30.26,76303.71,22.3,0.14533,0.00011,15.26905]
[1777552864282,30.26,76302.79,22.3,0.14525,0.00011,15.26268]
[1777552867223,30.26,76302.73,22.3,0.14524,0.00011,15.26253]
[1777552872343,30.26,76301.09,22.3,0.14506,0.00011,15.24907]
[1777552877377,30.26,76301.16,22.3,0.14506,0.00011,15.2494]
[1777552883482,30.26,76301.03,22.3,0.14504,0.00011,15.248]
[1777552889524,30.26,76301.06,22.3,0.14504,0.00011,15.24788]
[1777552890050,30.26,76301.06,22.3,0.14504,0.00011,15.24788]
[1777552890532,30.26,76288.19,22.3,0.14359,0.00011,15.1427]
[1777552895071,30.26,76289.58,22.3,0.14371,0.00011,15.14927]
[1777552895565,30.25,76293.14,22.3,0.14411,0.00011,15.17813]
[1777552900602,30.26,76289.13,22.3,0.14366,0.00011,15.14564]
[1777552905637,30.26,76285.62,22.3,0.14328,0.00011,15.11757]
[1777552907009,30.26,76286.27,22.3,0.14335,0.00011,15.123]
[1777552907651,30.26,76285.8,22.3,0.1433,0.00011,15.11929]
[1777552912830,30.26,76280.54,22.3,0.1427,0.00011,15.07578]
[1777552918935,30.26,76274.87,22.3,0.14207,0.00011,15.02925]
[1777552924770,30.25,76277.46,22.3,0.14236,0.00011,15.05026]
[1777552930354,30.25,76277.24,22.3,0.14233,0.00011,15.04841]
[1777552935847,30.26,76278.92,22.3,0.14252,0.00011,15.06229]
[1777552940882,30.26,76278.46,22.3,0.14247,0.00011,15.05865]
[1777552945919,30.26,76277.03,22.3,0.14231,0.00011,15.04723]
[1777552951331,30.26,76271.17,22.3,0.14167,0.00011,14.99987]
[1777552956996,30.26,76270.35,22.3,0.14156,0.00011,14.99021]
[1777552962137,30.26,76267.47,22.3,0.14125,0.00011,14.96755]
[1777552968073,30.26,76264.78,22.3,0.14097,0.00011,14.94687]
[1777552973108,30.26,76268.59,22.3,0.14141,0.00011,14.97888]
[1777552978143,30.26,76269.9,22.3,0.14157,0.00011,14.99033]
[1777552983178,30.27,76274.96,22.3,0.14214,0.00011,15.03229]
[1777552988215,30.27,76279.82,22.3,0.14268,0.00011,15.07231]
[1777552993250,30.27,76277.69,22.3,0.14245,0.00011,15.05537]
[1777552998285,30.27,76278.12,22.3,0.14251,0.00011,15.05936]
[1777553003320,30.27,76278.57,22.3,0.14256,0.00011,15.06356]
[1777553008960,30.27,76278.38,22.3,0.14255,0.00011,15.06223]
[1777553009362,30.27,76279.64,22.3,0.1427,0.00011,15.07325]
[1777553014397,30.27,76277.32,22.3,0.14243,0.00011,15.05219]
[1777553019432,30.28,76276.77,22.3,0.1424,0.00011,15.04974]
[1777553023372,30.28,76267.68,22.3,0.14141,0.00011,14.97708]
[1777553023460,30.28,76267.09,22.3,0.14135,0.00011,14.97278]
[1777553028495,30.28,76266.58,22.3,0.14131,0.00011,14.96972]
[1777553029563,30.28,76266.58,22.3,0.14131,0.00011,14.96972]
[1777553029661,30.28,76266.4,22.3,0.1413,0.00011,14.96846]
[1777553033075,30.29,76265.44,22.3,0.14121,0.00011,14.96214]
[1777553033530,30.29,76265.1,22.3,0.14118,0.00011,14.95958]
[1777553038566,30.29,76264.64,22.3,0.14114,0.00011,14.95688]
[1777553039737,30.29,76264.64,22.3,0.14114,0.00011,14.95688]
[1777553042106,30.29,76264.68,22.3,0.14115,0.00011,14.95784]
[1777553047749,30.29,76263.58,22.3,0.14105,0.00011,14.94997]
[1777553048094,30.29,76263.91,22.3,0.14109,0.00011,14.95288]
[1777553048180,30.29,76263.91,22.3,0.14109,0.00011,14.95288]
[1777553048343,30.29,76263.91,22.3,0.14109,0.00011,14.95288]
[1777553048572,30.29,76263.91,22.3,0.14109,0.00011,14.95288]
[1777553048707,30.29,76247.81,22.3,0.13931,0.00011,14.82174]
[1777553049551,30.29,76247.81,22.3,0.13931,0.00011,14.82174]
[1777553049683,30.29,76233.9,22.3,0.13779,0.00011,14.70874]
[1777553050209,30.29,76233.9,22.3,0.13779,0.00011,14.70874]
[1777553055685,30.29,76235.58,22.3,0.13799,0.00011,14.72309]
[1777553060720,30.29,76235.54,22.3,0.13799,0.00011,14.72316]
[1777553065580,30.29,76235.46,22.3,0.13798,0.00011,14.72273]
[1777553068440,30.29,76227.83,22.3,0.13715,0.00011,14.66108]
[1777553073815,30.29,76227.0,22.3,0.13705,0.00011,14.65117]
[1777553075319,30.3,76229.96,22.3,0.13737,0.00011,14.67532]
[1777553075421,30.3,76229.96,22.3,0.13737,0.00011,14.67541]
[1777553081131,30.3,76230.41,22.3,0.13744,0.00011,14.68049]
[1777553082811,30.3,76228.25,22.3,0.13721,0.00011,14.66336]
[1777553088297,30.3,76227.67,22.3,0.13718,0.00011,14.66113]
[1777553088854,30.3,76227.85,22.3,0.13721,0.00011,14.66342]
[1777553088922,30.3,76227.73,22.3,0.1372,0.00011,14.66244]
[1777553093957,30.3,76225.22,22.3,0.13693,0.00011,14.64256]
[1777553098992,30.31,76219.91,22.3,0.13637,0.00011,14.60028]
[1777553104027,30.31,76218.55,22.3,0.13623,0.00011,14.59015]
[1777553105455,30.31,76218.55,22.3,0.13623,0.00011,14.59015]
[1777553105705,30.31,76218.05,22.3,0.13619,0.00011,14.5865]
[1777553105872,30.31,76218.05,22.3,0.13619,0.00011,14.5865]
[1777553107389,30.31,76234.82,22.3,0.13801,0.00011,14.72327]
[1777553109308,30.31,76237.83,22.3,0.13834,0.00011,14.7477]
[1777553110639,30.31,76238.1,22.3,0.13838,0.00011,14.75048]
[1777553110680,30.31,76238.1,22.3,0.13838,0.00011,14.75048]
[1777553111763,30.31,76238.17,22.3,0.13839,0.00011,14.75134]
[1777553116885,30.31,76249.25,22.3,0.13962,0.00011,14.84259]
[1777553117344,30.31,76249.25,22.3,0.13962,0.00011,14.84259]
[1777553118269,30.31,76252.88,22.3,0.14002,0.00011,14.87235]
[1777553118682,30.31,76252.88,22.3,0.14002,0.00011,14.87235]
[1777553121110,30.31,76247.3,22.3,0.13942,0.00011,14.8273]
[1777553121112,30.31,76247.3,22.3,0.13942,0.00011,14.8273]
[1777553123632,30.31,76246.78,22.3,0.13936,0.00011,14.82343]
[1777553127366,30.32,76248.31,22.3,0.13954,0.00011,14.83661]
[1777553128605,30.32,76250.11,22.3,0.13974,0.00011,14.85157]
[1777553129408,30.32,76251.79,22.3,0.13993,0.00011,14.86536]
[1777553133106,30.32,76252.07,22.3,0.13994,0.00011,14.86402]
[1777553133287,30.32,76252.07,22.3,0.13994,0.00011,14.86402]
[1777553136131,30.32,76254.32,22.3,0.14019,0.00011,14.88292]
[1777553138731,30.32,76255.14,22.3,0.14028,0.00011,14.88971]
[1777553140298,30.32,76257.87,22.3,0.14059,0.00011,14.91216]
[1777553142171,30.32,76258.41,22.3,0.14065,0.00011,14.91678]
[1777553147328,30.32,76262.39,22.3,0.1411,0.00011,14.94965]
[1777553153370,30.32,76260.64,22.3,0.14091,0.00011,14.93582]
[1777553158666,30.32,76261.36,22.3,0.14099,0.00011,14.94195]
[1777553164447,30.32,76264.36,22.3,0.14133,0.00011,14.96667]
[1777553169482,30.32,76266.44,22.3,0.14156,0.00011,14.98364]
[1777553174517,30.32,76259.97,22.3,0.14085,0.00011,14.93109]
[1777553176427,30.32,76259.79,22.3,0.14083,0.00011,14.9297]
[1777553177204,30.32,76258.81,22.3,0.14072,0.00011,14.9218]
[1777553177886,30.32,76258.81,22.3,0.14072,0.00011,14.9218]
[1777553179309,30.32,76256.09,22.3,0.14042,0.00011,14.89987]
[1777553184587,30.32,76261.81,22.3,0.14106,0.00011,14.9468]
[1777553185367,30.32,76261.81,22.3,0.14106,0.00011,14.9468]
[1777553190629,30.32,76262.81,22.3,0.14117,0.00011,14.9551]
[1777553194012,30.32,76261.94,22.3,0.14105,0.00011,14.94411]
[1777553199692,30.32,76258.25,22.3,0.14065,0.00011,14.91456]
[1777553204727,30.33,76264.49,22.3,0.14134,0.00011,14.96557]
[1777553205530,30.33,76264.49,22.3,0.14134,0.00011,14.96557]
[1777553206563,30.33,76264.6,22.3,0.14135,0.00011,14.96649]
[1777553211863,30.33,76264.44,22.3,0.14134,0.00011,14.96535]
[1777553217822,30.33,76265.15,22.3,0.14142,0.00011,14.97132]
[1777553222857,30.33,76266.34,22.3,0.14155,0.00011,14.98107]
[1777553227892,30.33,76270.47,22.3,0.14201,0.00011,15.01475]
[1777553232928,30.33,76270.56,22.3,0.14202,0.00011,15.01526]
[1777553237962,30.33,76277.98,22.3,0.14284,0.00011,15.07534]
[1777553242997,30.32,76278.08,22.3,0.14284,0.00011,15.07561]
[1777553245713,30.32,76278.69,22.3,0.14291,0.00011,15.08048]
[1777553252574,30.32,76283.81,22.3,0.14347,0.00011,15.12135]
[1777553258104,30.32,76283.56,22.3,0.14339,0.00011,15.11411]
[1777553260148,30.32,76285.73,22.3,0.14363,0.00011,15.13165]
[1777553265246,30.32,76287.31,22.3,0.1438,0.00011,15.14375]
[1777553271195,30.32,76286.07,22.3,0.14364,0.00011,15.13247]
[1777553276230,30.32,76285.84,22.3,0.14361,0.00011,15.12985]
[1777553281600,30.32,76287.02,22.3,0.14373,0.00011,15.13888]
[1777553281605,30.31,76287.05,22.3,0.14373,0.00011,15.13882]
[1777553285351,30.31,76294.4,22.3,0.14456,0.00011,15.19901]
[1777553291340,30.32,76295.07,22.3,0.14463,0.00011,15.2047]
[1777553292444,30.32,76295.07,22.3,0.14463,0.00011,15.2047]
[1777553298305,30.32,76294.54,22.3,0.14458,0.00011,15.20075]
[1777553299426,30.32,76290.58,22.3,0.14414,0.00011,15.16854]
[1777553300181,30.32,76289.94,22.3,0.14407,0.00011,15.16344]
[1777553302422,30.32,76291.01,22.3,0.14419,0.00011,15.1724]
[1777553306718,30.32,76290.97,22.3,0.14419,0.00011,15.17252]
[1777553312487,30.32,76293.53,22.3,0.14446,0.00011,15.19014]
[1777553313519,30.32,76293.53,22.3,0.14446,0.00011,15.19014]
[1777553315676,30.32,76294.9,22.3,0.14462,0.00011,15.20149]
[1777553321550,30.32,76294.4,22.3,0.14457,0.00011,15.19801]
[1777553326585,30.32,76293.28,22.3,0.14445,0.00011,15.18934]
[1777553327244,30.32,76293.28,22.3,0.14445,0.00011,15.18934]
[1777553330840,30.32,76293.12,22.3,0.14443,0.00011,15.18831]
[1777553337662,30.32,76292.98,22.3,0.14443,0.00011,15.18786]
[1777553342855,30.32,76292.99,22.3,0.14443,0.00011,15.18826]
[1777553345036,30.32,76293.01,22.3,0.14444,0.00011,15.18859]
[1777553347268,30.32,76297.26,22.3,0.14492,0.00011,15.22343]
[1777553352365,30.32,76295.97,22.3,0.14478,0.00011,15.2131]
[1777553353700,30.32,76295.56,22.3,0.14473,0.00011,15.2098]
[1777553354469,30.32,76295.73,22.3,0.14475,0.00011,15.21124]
[1777553357367,30.32,76295.92,22.3,0.14477,0.00011,15.2129]
[1777553358639,30.32,76295.39,22.3,0.14472,0.00011,15.20862]
[1777553360833,30.32,76294.11,22.3,0.14457,0.00011,15.19829]
[1777553361544,30.32,76294.22,22.3,0.14459,0.00011,15.19924]
[1777553362379,30.33,76294.47,22.3,0.14462,0.00011,15.20134]
[1777553364401,30.33,76295.77,22.3,0.14476,0.00011,15.21206]
[1777553364978,30.33,76295.77,22.3,0.14476,0.00011,15.21206]
[1777553371393,30.33,76295.59,22.3,0.14475,0.00011,15.21089]
[1777553374580,30.33,76283.4,22.3,0.14335,0.00011,15.10768]
[1777553379962,30.33,76282.09,22.3,0.14322,0.00011,15.09823]
[1777553384997,30.33,76283.01,22.3,0.14334,0.00011,15.10669]
[1777553390034,30.33,76279.25,22.3,0.14294,0.00011,15.07714]
[1777553395069,30.33,76277.39,22.3,0.14275,0.00011,15.06327]
[1777553399988,30.34,76284.91,22.3,0.1436,0.00011,15.1255]
[1777553400881,30.34,76289.15,22.3,0.14408,0.00011,15.16021]
[1777553402330,30.34,76296.23,22.3,0.14487,0.00011,15.2181]
[1777553403692,30.34,76296.74,22.3,0.14493,0.00011,15.2223]
[1777553409167,30.34,76296.52,22.3,0.14491,0.00011,15.22068]
[1777553414202,30.34,76296.46,22.3,0.1449,0.00011,15.22029]
[1777553419237,30.34,76298.01,22.3,0.14508,0.00011,15.23295]
[1777553424246,30.34,76298.08,22.3,0.14509,0.00011,15.23346]
[1777553424261,30.34,76298.08,22.3,0.14509,0.00011,15.23346]
[1777553424274,30.34,76298.08,22.3,0.14509,0.00011,15.23346]
[1777553424390,30.34,76298.08,22.3,0.14509,0.00011,15.23346]
[1777553424929,30.34,76298.08,22.3,0.14509,0.00011,15.23346]
[1777553430314,30.34,76305.96,22.3,0.14596,0.00011,15.29706]
[1777553435127,30.34,76306.83,22.3,0.14603,0.00011,15.29975]
[1777553443323,30.33,76306.5,22.3,0.14598,0.00011,15.29605]
[1777553443375,30.33,76306.5,22.3,0.14598,0.00011,15.29605]
[1777553449451,30.33,76310.99,22.3,0.14647,0.00011,15.33166]
[1777553453989,30.33,76311.15,22.3,0.14648,0.00011,15.33253]
[1777553454520,30.33,76311.12,22.3,0.14647,0.00011,15.332]
[1777553457324,30.33,76311.33,22.3,0.14649,0.00011,15.33343]
[1777553460446,30.33,76311.98,22.3,0.14656,0.00011,15.33832]
[1777553460451,30.33,76311.98,22.3,0.14656,0.00011,15.33832]
[1777553461174,30.33,76311.98,22.3,0.14656,0.00011,15.33832]
[1777553460529,30.33,76313.56,22.3,0.14674,0.00011,15.35107]
[1777553462164,30.33,76325.02,22.3,0.14804,0.00011,15.44478]
[1777553463100,30.33,76325.02,22.3,0.14804,0.00011,15.44478]
[1777553463420,30.33,76334.07,22.3,0.14908,0.00011,15.51862]
[1777553464108,30.33,76334.07,22.3,0.14908,0.00011,15.51862]
[1777553464190,30.33,76334.07,22.3,0.14908,0.00011,15.51862]
[1777553464947,30.33,76342.38,22.3,0.15003,0.00012,15.58635]
[1777553470599,30.33,76344.05,22.3,0.15021,0.00012,15.599]
[1777553472074,30.33,76344.05,22.3,0.15021,0.00012,15.599]
[1777553477649,30.32,76348.98,22.3,0.15076,0.00012,15.638]
[1777553480971,30.32,76349.33,22.3,0.15079,0.00012,15.64039]
[1777553481008,30.32,76349.33,22.3,0.15079,0.00012,15.64039]
[1777553481129,30.32,76349.33,22.3,0.15079,0.00012,15.64039]
[1777553481225,30.32,76351.47,22.3,0.15103,0.00012,15.65739]
[1777553482053,30.32,76351.47,22.3,0.15103,0.00012,15.65739]
[1777553482122,30.32,76351.47,22.3,0.15103,0.00012,15.65739]
[1777553486428,30.32,76358.83,22.3,0.15188,0.00012,15.71722]
[1777553487287,30.32,76359.22,22.3,0.15192,0.00012,15.72033]
[1777553487919,30.32,76359.22,22.3,0.15192,0.00012,15.72033]
[1777553491266,30.32,76359.95,22.3,0.152,0.00012,15.72613]
[1777553491747,30.32,76362.54,22.3,0.15227,0.00012,15.74327]
[1777553496782,30.32,76364.08,22.3,0.15246,0.00012,15.75668]
[1777553501299,30.32,76364.45,22.3,0.15252,0.00012,15.76027]
[1777553501581,30.32,76364.45,22.3,0.15252,0.00012,15.76027]
[1777553502599,30.32,76366.85,22.3,0.1528,0.00012,15.78005]
[1777553502620,30.32,76366.85,22.3,0.1528,0.00012,15.78005]
[1777553506049,30.32,76374.22,22.3,0.15366,0.00012,15.84054]
[1777553511887,30.32,76383.16,22.3,0.1547,0.00012,15.91343]
[1777553513902,30.32,76371.91,22.3,0.15338,0.00012,15.82127]
[1777553514473,30.32,76371.91,22.3,0.15338,0.00012,15.82127]
[1777553515252,30.32,76371.91,22.3,0.15338,0.00012,15.82127]
[1777553515844,30.32,76369.18,22.3,0.15307,0.00012,15.799]
[1777553519534,30.33,76365.0,22.3,0.15259,0.00012,15.76521]
[1777553520724,30.33,76364.43,22.3,0.15252,0.00012,15.76068]
[1777553520780,30.33,76364.43,22.3,0.15252,0.00012,15.76068]
[1777553520951,30.33,76363.51,22.3,0.15242,0.00012,15.75329]
[1777553521710,30.33,76363.51,22.3,0.15242,0.00012,15.75329]
[1777553522024,30.33,76363.51,22.3,0.15242,0.00012,15.75329]
[1777553522365,30.33,76359.61,22.3,0.15196,0.00012,15.72124]
[1777553526535,30.33,76346.11,22.3,0.1504,0.00012,15.61069]
[1777553530312,30.33,76347.33,22.3,0.15054,0.00012,15.62073]
[1777553531266,30.32,76340.5,22.3,0.14975,0.00011,15.56464]
[1777553531478,30.32,76340.5,22.3,0.14975,0.00011,15.56464]
[1777553531810,30.32,76340.5,22.3,0.14975,0.00011,15.56464]
[1777553532061,30.32,76340.5,22.3,0.14975,0.00011,15.56464]
[1777553532107,30.32,76340.5,22.3,0.14975,0.00011,15.56464]
[1777553532280,30.32,76340.5,22.3,0.14975,0.00011,15.56464]
[1777553532433,30.32,76332.3,22.3,0.14881,0.00011,15.49745]
[1777553532439,30.32,76332.3,22.3,0.14881,0.00011,15.49745]
[1777553532541,30.32,76332.3,22.3,0.14881,0.00011,15.49745]
[1777553533274,30.32,76315.33,22.3,0.14687,0.00011,15.35856]
[1777553534111,30.32,76315.33,22.3,0.14687,0.00011,15.35856]
[1777553534257,30.32,76284.73,22.3,0.14342,0.00011,15.10872]
[1777553535634,30.32,76282.21,22.3,0.14313,0.00011,15.08816]
[1777553538554,30.32,76281.69,22.3,0.14309,0.00011,15.08462]
[1777553543234,30.33,76282.0,22.3,0.14313,0.00011,15.08802]
[1777553547192,30.33,76288.1,22.3,0.14382,0.00011,15.13838]
[1777553547320,30.33,76288.1,22.3,0.14382,0.00011,15.13838]
[1777553553179,30.33,76291.69,22.3,0.14423,0.00011,15.1657]
[1777553558214,30.33,76291.67,22.3,0.14425,0.00011,15.1672]
[1777553563249,30.34,76301.12,22.3,0.14533,0.00011,15.24553]
[1777553566270,30.34,76288.41,22.3,0.14391,0.00011,15.1427]
[1777553566586,30.34,76288.41,22.3,0.14391,0.00011,15.1427]
[1777553569343,30.34,76280.44,22.3,0.14303,0.00011,15.07815]
[1777553573696,30.34,76283.2,22.3,0.14335,0.00011,15.10175]
[1777553573708,30.34,76283.2,22.3,0.14335,0.00011,15.10175]
[1777553579361,30.34,76291.24,22.3,0.14428,0.00011,15.16927]
[1777553584344,30.34,76292.13,22.3,0.14439,0.00011,15.17748]
[1777553589431,30.35,76286.35,22.3,0.14376,0.00011,15.13149]
[1777553594466,30.35,76287.22,22.3,0.14387,0.00011,15.13922]
[1777553599501,30.35,76285.77,22.3,0.14371,0.00011,15.12802]
[1777553604536,30.35,76281.51,22.3,0.14325,0.00011,15.09405]
[1777553609571,30.35,76280.31,22.3,0.14312,0.00011,15.08512]
[1777553614607,30.35,76282.08,22.3,0.1433,0.00011,15.09612]
[1777553617107,30.35,76282.13,22.3,0.14331,0.00011,15.09665]
[1777553622663,30.35,76289.81,22.3,0.14418,0.00011,15.15993]
[1777553627699,30.36,76290.24,22.3,0.14423,0.00011,15.16402]
[1777553632792,30.36,76289.82,22.3,0.14419,0.00011,15.16108]
[1777553642316,30.36,76288.14,22.3,0.14402,0.00011,15.14821]
[1777553647839,30.36,76292.6,22.3,0.14453,0.00011,15.18573]
[1777553653162,30.36,76289.27,22.3,0.14416,0.00011,15.15898]
[1777553658916,30.36,76288.33,22.3,0.14407,0.00011,15.15218]
[1777553663951,30.36,76288.73,22.3,0.14413,0.00011,15.15621]
[1777553668986,30.36,76297.03,22.3,0.14507,0.00011,15.22426]
[1777553674065,30.36,76294.41,22.3,0.14474,0.00011,15.19906]
[1777553680063,30.37,76291.1,22.3,0.14438,0.00011,15.17262]
[1777553685099,30.37,76289.14,22.3,0.14417,0.00011,15.15726]
[1777553690134,30.37,76288.83,22.3,0.14414,0.00011,15.1554]
[1777553695170,30.37,76289.32,22.3,0.14421,0.00011,15.16002]
[1777553700205,30.37,76290.5,22.3,0.14435,0.00011,15.17017]
[1777553705244,30.37,76290.42,22.3,0.14434,0.00011,15.16994]
[1777553711282,30.37,76289.5,22.3,0.14426,0.00011,15.16364]
[1777553716317,30.37,76289.11,22.3,0.14422,0.00011,15.16107]
[1777553721352,30.37,76289.11,22.3,0.14423,0.00011,15.16168]
[1777553726387,30.38,76289.18,22.3,0.14425,0.00011,15.16282]
[1777553731422,30.38,76290.48,22.3,0.14437,0.00011,15.16986]
[1777553736457,30.38,76290.48,22.3,0.14438,0.00011,15.17039]
[1777553741492,30.38,76291.68,22.3,0.14452,0.00011,15.18065]
[1777553746527,30.38,76291.67,22.3,0.14452,0.00011,15.18103]
[1777553751562,30.38,76294.71,22.3,0.14487,0.00011,15.2062]
[1777553756597,30.38,76294.21,22.3,0.14482,0.00011,15.20241]
[1777553761631,30.38,76293.56,22.3,0.14475,0.00011,15.1975]
[1777553767278,30.38,76285.66,22.3,0.14388,0.00011,15.13396]
[1777553772709,30.38,76280.94,22.3,0.14337,0.00011,15.09707]
[1777553776153,30.38,76280.94,22.3,0.14337,0.00011,15.09707]
[1777553776230,30.39,76277.01,22.3,0.14295,0.00011,15.06616]
[1777553781777,30.39,76267.16,22.3,0.14186,0.00011,14.98659]
[1777553786811,30.39,76274.81,22.3,0.14271,0.00011,15.04898]
[1777553791402,30.39,76276.85,22.3,0.14294,0.00011,15.06553]
[1777553793482,30.39,76274.13,22.3,0.1426,0.00011,15.03932]
[1777553794222,30.39,76266.94,22.3,0.14181,0.00011,14.98103]
[1777553799903,30.39,76267.87,22.3,0.14192,0.00011,14.98903]
[1777553801866,30.39,76267.64,22.3,0.14189,0.00011,14.98721]
[1777553803141,30.39,76272.4,22.3,0.14242,0.00011,15.02592]
[1777553808299,30.39,76282.22,22.3,0.14351,0.00011,15.10545]
[1777553814001,30.39,76283.93,22.3,0.14369,0.00011,15.11865]
[1777553819036,30.39,76283.65,22.3,0.14365,0.00011,15.11581]
[1777553824071,30.38,76283.59,22.3,0.14364,0.00011,15.11477]
[1777553829106,30.38,76286.85,22.3,0.14399,0.00011,15.14074]
[1777553834141,30.38,76285.44,22.3,0.14383,0.00011,15.12852]
[1777553839176,30.38,76282.85,22.3,0.14353,0.00011,15.10698]
[1777553843215,30.38,76281.49,22.3,0.14338,0.00011,15.09578]
[1777553850255,30.38,76279.04,22.3,0.1431,0.00011,15.07548]
[1777553855289,30.38,76281.12,22.3,0.14329,0.00011,15.08808]
[1777553860325,30.38,76284.11,22.3,0.14362,0.00011,15.11194]
[1777553866367,30.38,76283.95,22.3,0.1436,0.00011,15.11011]
[1777553871402,30.38,76283.65,22.3,0.14356,0.00011,15.10724]
[1777553876437,30.38,76283.64,22.3,0.14355,0.00011,15.10675]
[1777553881472,30.38,76282.69,22.3,0.14344,0.00011,15.09868]
[1777553886507,30.38,76277.82,22.3,0.14289,0.00011,15.05883]
[1777553891542,30.38,76281.27,22.3,0.14327,0.00011,15.08667]
[1777553896577,30.38,76281.12,22.3,0.14325,0.00011,15.08516]
[1777553901612,30.37,76283.98,22.3,0.14357,0.00011,15.10804]
[1777553906646,30.37,76283.26,22.3,0.14348,0.00011,15.1018]
[1777553911682,30.37,76283.09,22.3,0.14343,0.00011,15.09599]
[1777553917669,30.37,76283.43,22.3,0.14346,0.00011,15.0985]
[1777553922759,30.37,76284.94,22.3,0.14362,0.00011,15.11025]
[1777553927794,30.37,76284.32,22.3,0.14355,0.00011,15.10483]
[1777553932828,30.37,76288.67,22.3,0.14403,0.00011,15.13978]
[1777553938313,30.37,76289.11,22.3,0.14407,0.00011,15.14293]
[1777553944913,30.37,76290.34,22.3,0.1442,0.00011,15.15208]
[1777553947694,30.37,76290.19,22.3,0.14418,0.00011,15.15076]
[1777553956998,30.37,76291.87,22.3,0.14435,0.00011,15.16325]
[1777553962033,30.37,76292.59,22.3,0.14442,0.00011,15.1686]
[1777553967068,30.36,76288.76,22.3,0.14399,0.00011,15.13706]
[1777553968093,30.36,76288.76,22.3,0.14399,0.00011,15.13706]
[1777553974034,30.36,76286.53,22.3,0.14371,0.00011,15.11464]
[1777553979152,30.36,76284.89,22.3,0.14352,0.00011,15.10118]
[1777553985194,30.36,76283.92,22.3,0.14341,0.00011,15.09325]
[1777553990229,30.36,76275.75,22.3,0.1425,0.00011,15.02676]
[1777553995243,30.36,76276.4,22.3,0.14258,0.00011,15.03228]
[1777554001740,30.36,76276.12,22.3,0.14255,0.00011,15.03042]
[1777554001768,30.36,76276.12,22.3,0.14255,0.00011,15.03042]
[1777554001781,30.37,76280.6,22.3,0.14305,0.00011,15.06697]
[1777554001916,30.37,76280.6,22.3,0.14305,0.00011,15.06697]
[1777554002928,30.37,76288.26,22.3,0.14391,0.00011,15.12927]
[1777554008321,30.37,76294.16,22.3,0.14459,0.00011,15.1784]
[1777554009412,30.37,76294.7,22.3,0.14465,0.00011,15.18294]
[1777554010061,30.37,76300.6,22.3,0.14531,0.00011,15.23111]
[1777554010444,30.37,76300.6,22.3,0.14531,0.00011,15.23111]
[1777554010459,30.37,76300.6,22.3,0.14531,0.00011,15.23111]
[1777554012171,30.37,76308.58,22.3,0.14622,0.00011,15.29634]
[1777554017423,30.37,76301.72,22.3,0.14545,0.00011,15.24065]
[1777554022721,30.37,76296.43,22.3,0.14486,0.00011,15.19797]
[1777554029326,30.37,76301.28,22.3,0.14541,0.00011,15.23825]
[1777554037564,30.37,76309.67,22.3,0.14633,0.00011,15.30266]
[1777554042601,30.37,76309.39,22.3,0.1463,0.00011,15.30036]
[1777554047635,30.37,76311.61,22.3,0.14655,0.00011,15.31835]
[1777554052671,30.37,76306.34,22.3,0.14595,0.00011,15.27539]
[1777554057706,30.37,76306.87,22.3,0.14601,0.00011,15.27982]
[1777554061734,30.37,76294.92,22.3,0.14467,0.00011,15.18267]
[1777554066769,30.37,76285.42,22.3,0.14362,0.00011,15.10643]
[1777554067726,30.37,76285.42,22.3,0.14362,0.00011,15.10643]
[1777554067776,30.37,76282.09,22.3,0.14325,0.00011,15.07963]
[1777554068115,30.37,76282.09,22.3,0.14325,0.00011,15.07963]
[1777554068782,30.37,76281.65,22.3,0.14321,0.00011,15.07637]
[1777554070252,30.37,76281.56,22.3,0.1432,0.00011,15.07596]
[1777554070797,30.37,76281.32,22.3,0.14318,0.00011,15.07433]
[1777554075832,30.38,76280.57,22.3,0.1431,0.00011,15.0684]
[1777554076332,30.38,76280.57,22.3,0.1431,0.00011,15.0684]
[1777554078253,30.38,76277.01,22.3,0.1427,0.00011,15.03955]
[1777554081006,30.38,76280.03,22.3,0.14304,0.00011,15.06428]
[1777554082437,30.38,76280.03,22.3,0.14304,0.00011,15.06428]
[1777554087917,30.38,76280.83,22.3,0.14314,0.00011,15.07113]
[1777554092952,30.38,76281.28,22.3,0.14316,0.00011,15.07081]
[1777554097987,30.38,76282.66,22.3,0.14331,0.00011,15.08211]
[1777554101245,30.38,76282.75,22.3,0.14332,0.00011,15.08285]
[1777554101532,30.38,76283.45,22.3,0.1434,0.00011,15.08883]
[1777554107050,30.38,76289.92,22.3,0.14414,0.00011,15.14247]
[1777554112085,30.38,76283.87,22.3,0.14348,0.00011,15.09449]
[1777554117119,30.38,76282.88,22.3,0.14339,0.00011,15.08787]
[1777554120991,30.39,76283.37,22.3,0.14346,0.00011,15.09295]
[1777554121545,30.39,76283.37,22.3,0.14346,0.00011,15.09295]
[1777554127191,30.39,76283.29,22.3,0.14347,0.00011,15.09365]
[1777554132226,30.39,76282.8,22.3,0.14344,0.00011,15.09105]
[1777554137261,30.39,76288.88,22.3,0.14413,0.00011,15.14169]
[1777554143303,30.39,76289.51,22.3,0.14422,0.00011,15.14804]
[1777554148339,30.4,76297.68,22.3,0.14515,0.00011,15.21549]
[1777554151579,30.4,76297.42,22.3,0.14513,0.00011,15.21362]
[1777554151920,30.4,76297.42,22.3,0.14513,0.00011,15.21362]
[1777554151958,30.4,76297.87,22.3,0.14515,0.00011,15.21343]
[1777554152369,30.4,76308.92,22.3,0.1464,0.00011,15.30335]
[1777554153422,30.4,76308.92,22.3,0.1464,0.00011,15.30335]
[1777554159417,30.4,76311.54,22.3,0.14671,0.00011,15.32562]
[1777554160907,30.4,76311.54,22.3,0.14671,0.00011,15.32562]
[1777554165753,30.4,76315.49,22.3,0.14716,0.00011,15.3578]
[1777554171227,30.4,76315.9,22.3,0.14719,0.00011,15.36051]
[1777554173303,30.4,76315.69,22.3,0.14717,0.00011,15.35877]
[1777554175476,30.4,76316.63,22.3,0.14727,0.00011,15.36621]
[1777554175541,30.4,76316.63,22.3,0.14727,0.00011,15.36621]
[1777554175560,30.4,76316.63,22.3,0.14727,0.00011,15.36621]
[1777554177066,30.4,76322.93,22.3,0.14799,0.00011,15.41743]
[1777554182579,30.4,76324.59,22.3,0.14817,0.00011,15.43071]
[1777554186207,30.4,76322.77,22.3,0.14797,0.00011,15.41583]
[1777554186797,30.4,76322.77,22.3,0.14797,0.00011,15.41583]
[1777554192649,30.4,76324.2,22.3,0.14813,0.00011,15.42731]
[1777554197684,30.4,76322.52,22.3,0.14793,0.00011,15.41351]
[1777554202719,30.4,76323.88,22.3,0.14809,0.00011,15.42446]
[1777554207754,30.4,76324.11,22.3,0.14811,0.00011,15.42614]
[1777554212760,30.39,76325.64,22.3,0.14825,0.00011,15.43431]
[1777554213407,30.39,76325.77,22.3,0.14826,0.00011,15.4353]
[1777554214792,30.39,76330.41,22.3,0.14879,0.00011,15.47304]
[1777554219838,30.39,76325.44,22.3,0.14821,0.00011,15.43176]
[1777554224873,30.39,76328.55,22.3,0.14856,0.00011,15.45668]
[1777554226889,30.39,76328.55,22.3,0.14856,0.00011,15.45668]
[1777554228950,30.39,76328.57,22.3,0.14856,0.00011,15.45653]
[1777554230219,30.39,76328.61,22.3,0.14856,0.00011,15.45674]
[1777554230241,30.39,76328.61,22.3,0.14856,0.00011,15.45674]
[1777554230281,30.39,76328.61,22.3,0.14856,0.00011,15.45674]
[1777554232055,30.39,76337.71,22.3,0.1496,0.00011,15.53042]
[1777554233038,30.39,76335.95,22.3,0.14939,0.00011,15.51587]
[1777554233092,30.39,76335.95,22.3,0.14939,0.00011,15.51587]
[1777554234801,30.39,76331.48,22.3,0.14888,0.00011,15.4791]
[1777554235510,30.39,76332.31,22.3,0.14897,0.00011,15.48558]
[1777554240986,30.39,76331.8,22.3,0.14888,0.00011,15.47971]
[1777554246027,30.38,76330.95,22.3,0.14877,0.00011,15.47146]
[1777554251062,30.38,76328.76,22.3,0.1485,0.00011,15.45232]
[1777554256097,30.38,76330.64,22.3,0.1487,0.00011,15.46639]
[1777554261132,30.38,76327.93,22.3,0.14837,0.00011,15.44307]
[1777554265970,30.38,76327.73,22.3,0.14833,0.00011,15.44052]
[1777554267280,30.38,76324.97,22.3,0.14802,0.00011,15.41782]
[1777554272380,30.37,76314.99,22.3,0.14684,0.00011,15.33154]
[1777554273842,30.37,76312.07,22.3,0.1465,0.00011,15.30765]
[1777554274048,30.37,76304.5,22.3,0.14565,0.00011,15.24594]
[1777554274124,30.37,76304.5,22.3,0.14565,0.00011,15.24594]
[1777554274223,30.37,76300.42,22.3,0.14519,0.00011,15.21272]
[1777554275166,30.37,76300.42,22.3,0.14519,0.00011,15.21272]
[1777554276557,30.37,76294.74,22.3,0.14455,0.00011,15.16655]
[1777554276589,30.37,76295.7,22.3,0.14466,0.00011,15.17448]
[1777554282203,30.37,76296.15,22.3,0.1447,0.00011,15.17762]
[1777554283793,30.37,76297.02,22.3,0.1448,0.00011,15.18454]
[1777554283814,30.37,76298.04,22.3,0.14491,0.00011,15.19251]
[1777554288626,30.37,76308.94,22.3,0.14614,0.00011,15.28179]
[1777554294363,30.37,76308.82,22.3,0.14613,0.00011,15.2809]
[1777554299398,30.37,76303.34,22.3,0.14552,0.00011,15.23648]
[1777554304071,30.37,76292.3,22.3,0.14429,0.00011,15.14737]
[1777554305870,30.37,76292.1,22.3,0.14426,0.00011,15.14574]
[1777554305872,30.38,76291.66,22.3,0.14422,0.00011,15.14258]
[1777554309421,30.38,76285.66,22.3,0.14356,0.00011,15.09445]
[1777554309829,30.38,76285.66,22.3,0.14356,0.00011,15.09445]
[1777554310641,30.38,76281.75,22.3,0.14312,0.00011,15.06269]
[1777554311004,30.38,76281.75,22.3,0.14312,0.00011,15.06269]
[1777554312792,30.38,76269.61,22.3,0.14177,0.00011,14.96425]
[1777554315202,30.38,76261.56,22.3,0.14089,0.00011,14.89923]
[1777554319821,30.38,76262.98,22.3,0.14106,0.00011,14.91162]
[1777554320213,30.38,76264.22,22.3,0.1412,0.00011,14.9219]
[1777554325580,30.38,76268.57,22.3,0.14169,0.00011,14.95797]
[1777554328201,30.38,76271.6,22.3,0.14203,0.00011,14.98284]
[1777554334643,30.38,76268.27,22.3,0.14164,0.00011,14.95255]
[1777554335594,30.38,76268.27,22.3,0.14164,0.00011,14.95255]
[1777554335771,30.38,76268.27,22.3,0.14164,0.00011,14.95255]
[1777554337403,30.38,76274.59,22.3,0.14234,0.00011,15.00414]
[1777554340085,30.38,76276.71,22.3,0.14258,0.00011,15.02158]
[1777554350755,30.38,76281.9,22.3,0.14316,0.00011,15.06388]
[1777554355790,30.38,76283.38,22.3,0.14333,0.00011,15.07586]
[1777554361050,30.38,76284.32,22.3,0.14343,0.00011,15.08345]
[1777554361059,30.38,76284.32,22.3,0.14343,0.00011,15.08345]
[1777554361207,30.38,76284.36,22.3,0.14344,0.00011,15.08374]
[1777554363617,30.38,76298.11,22.3,0.14498,0.00011,15.19548]
[1777554369856,30.38,76302.96,22.3,0.14551,0.00011,15.23373]
[1777554374928,30.38,76300.98,22.3,0.14527,0.00011,15.21641]
[1777554379964,30.38,76298.86,22.3,0.14502,0.00011,15.19845]
[1777554385716,30.38,76300.37,22.3,0.14518,0.00011,15.21023]
[1777554391071,30.38,76302.3,22.3,0.14538,0.00011,15.22483]
[1777554397083,30.37,76305.82,22.3,0.14572,0.00011,15.24786]
[1777554402118,30.37,76305.77,22.3,0.1457,0.00011,15.2463]
[1777554407153,30.37,76303.48,22.3,0.14543,0.00011,15.22656]
[1777554412189,30.37,76304.23,22.3,0.1455,0.00011,15.23151]
[1777554417223,30.36,76297.56,22.3,0.14473,0.00011,15.1761]
[1777554419820,30.36,76297.38,22.3,0.14471,0.00011,15.17429]
[1777554420324,30.36,76295.63,22.3,0.14451,0.00011,15.1599]
[1777554420780,30.36,76295.63,22.3,0.14451,0.00011,15.1599]
[1777554425213,30.36,76289.61,22.3,0.14383,0.00011,15.11067]
[1777554425358,30.36,76289.74,22.3,0.14384,0.00011,15.11166]
[1777554431322,30.36,76292.22,22.3,0.14411,0.00011,15.13144]
[1777554434913,30.36,76292.19,22.3,0.14411,0.00011,15.13108]
[1777554440385,30.36,76291.62,22.3,0.14404,0.00011,15.12614]
[1777554446154,30.36,76293.69,22.3,0.14427,0.00011,15.14289]
[1777554455492,30.36,76298.06,22.3,0.14471,0.00011,15.17319]
[1777554460525,30.36,76298.01,22.3,0.1447,0.00011,15.17235]
[1777554465560,30.36,76299.21,22.3,0.14483,0.00011,15.18174]
[1777554470595,30.36,76301.76,22.3,0.14511,0.00011,15.20202]
[1777554478651,30.36,76301.67,22.3,0.14509,0.00011,15.20029]
[1777554483686,30.35,76306.62,22.3,0.14564,0.00011,15.23998]
[1777554488729,30.35,76301.54,22.3,0.14505,0.00011,15.19773]
[1777554490325,30.35,76302.72,22.3,0.14518,0.00011,15.20719]
[1777554491175,30.35,76302.6,22.3,0.14517,0.00011,15.2062]
[1777554497792,30.35,76303.3,22.3,0.14526,0.00011,15.21265]
[1777554502827,30.36,76302.97,22.3,0.14523,0.00011,15.21065]
[1777554507862,30.36,76302.76,22.3,0.14522,0.00011,15.20952]
[1777554513222,30.36,76295.26,22.3,0.14435,0.00011,15.14486]
[1777554513818,30.36,76292.59,22.3,0.14405,0.00011,15.12333]
[1777554518938,30.36,76294.52,22.3,0.14429,0.00011,15.1404]
[1777554523974,30.36,76291.35,22.3,0.14395,0.00011,15.11575]
[1777554528251,30.36,76290.94,22.3,0.14391,0.00011,15.1132]
[1777554528292,30.36,76290.69,22.3,0.14389,0.00011,15.11145]
[1777554534044,30.36,76283.84,22.3,0.14313,0.00011,15.056]
[1777554539079,30.36,76282.48,22.3,0.14298,0.00011,15.04535]
[1777554541727,30.36,76282.66,22.3,0.143,0.00011,15.04689]
[1777554542998,30.37,76277.11,22.3,0.14239,0.00011,15.00194]
[1777554548142,30.37,76278.42,22.3,0.14254,0.00011,15.01341]
[1777554553177,30.37,76279.35,22.3,0.14265,0.00011,15.0215]
[1777554558211,30.37,76278.82,22.3,0.1426,0.00011,15.01765]
[1777554563247,30.37,76286.26,22.3,0.14344,0.00011,15.0784]
[1777554568282,30.37,76288.66,22.3,0.1437,0.00011,15.09794]
[1777554573317,30.37,76295.04,22.3,0.14439,0.00011,15.14563]
[1777554575903,30.37,76296.06,22.3,0.1445,0.00011,15.15375]
[1777554576291,30.37,76296.06,22.3,0.1445,0.00011,15.15375]
[1777554576338,30.37,76296.95,22.3,0.1446,0.00011,15.1609]
[1777554577957,30.37,76300.97,22.3,0.14505,0.00011,15.1938]
[1777554583038,30.37,76304.04,22.3,0.14541,0.00011,15.21947]
[1777554588271,30.37,76296.09,22.3,0.14452,0.00011,15.1554]
[1777554592322,30.37,76295.88,22.3,0.14451,0.00011,15.15447]
[1777554601513,30.38,76295.16,22.3,0.14446,0.00011,15.15067]
[1777554606548,30.38,76296.01,22.3,0.14457,0.00011,15.15856]
[1777554611583,30.38,76299.09,22.3,0.14492,0.00011,15.18433]
[1777554616618,30.38,76291.44,22.3,0.14408,0.00011,15.12309]
[1777554621654,30.38,76291.68,22.3,0.14412,0.00011,15.12617]
[1777554626448,30.38,76289.93,22.3,0.14394,0.00011,15.1129]
[1777554627514,30.38,76289.76,22.3,0.14392,0.00011,15.11177]
[1777554628430,30.38,76286.11,22.3,0.14352,0.00011,15.08237]
[1777554629331,30.38,76275.24,22.3,0.14231,0.00011,14.99418]
[1777554629988,30.38,76275.24,22.3,0.14231,0.00011,14.99418]
[1777554631308,30.39,76271.7,22.3,0.14192,0.00011,14.9656]
[1777554636466,30.39,76271.17,22.3,0.14184,0.00011,14.95811]
[1777554640452,30.39,76264.19,22.3,0.14108,0.00011,14.90221]
[1777554641221,30.39,76264.19,22.3,0.14108,0.00011,14.90221]
[1777554641660,30.39,76264.34,22.3,0.1411,0.00011,14.90392]
[1777554642169,30.39,76264.34,22.3,0.1411,0.00011,14.90392]
[1777554644425,30.39,76262.54,22.3,0.14091,0.00011,14.88956]
[1777554645923,30.39,76255.48,22.3,0.14013,0.00011,14.83276]
[1777554650923,30.39,76250.72,22.3,0.13962,0.00011,14.79495]
[1777554654970,30.39,76244.28,22.3,0.13893,0.00011,14.74371]
[1777554659640,30.4,76250.92,22.3,0.13968,0.00011,14.79917]
[1777554662225,30.4,76255.6,22.3,0.1402,0.00011,14.83752]
[1777554664811,30.4,76261.25,22.3,0.14083,0.00011,14.8839]
[1777554668601,30.4,76261.23,22.3,0.14085,0.00011,14.88499]
[1777554669203,30.4,76261.23,22.3,0.14085,0.00011,14.88499]
[1777554670199,30.4,76251.99,22.3,0.13983,0.00011,14.81019]
[1777554671065,30.4,76250.55,22.3,0.13967,0.00011,14.79872]
[1777554677043,30.4,76255.03,22.3,0.14019,0.00011,14.8367]
[1777554677547,30.4,76255.03,22.3,0.14019,0.00011,14.8367]
[1777554683093,30.41,76257.18,22.3,0.14045,0.00011,14.85566]
[1777554685581,30.41,76254.77,22.3,0.14019,0.00011,14.83639]
[1777554686449,30.41,76254.77,22.3,0.14019,0.00011,14.83639]
[1777554686468,30.41,76254.77,22.3,0.14019,0.00011,14.83639]
[1777554690142,30.41,76242.66,22.3,0.13887,0.00011,14.73903]
[1777554691164,30.41,76242.66,22.3,0.13887,0.00011,14.73903]
[1777554695930,30.41,76245.36,22.3,0.13914,0.00011,14.7573]
[1777554703235,30.41,76245.9,22.3,0.13921,0.00011,14.76221]
[1777554709277,30.41,76246.27,22.3,0.13925,0.00011,14.76544]
[1777554714312,30.41,76247.54,22.3,0.13939,0.00011,14.77587]
[1777554715388,30.41,76247.54,22.3,0.13939,0.00011,14.77587]
[1777554715903,30.41,76251.26,22.3,0.1398,0.00011,14.80601]
[1777554721361,30.41,76256.24,22.3,0.14035,0.00011,14.84655]
[1777554722699,30.41,76255.75,22.3,0.1403,0.00011,14.84273]
[1777554726355,30.41,76246.3,22.3,0.13927,0.00011,14.76679]
[1777554729311,30.41,76246.25,22.3,0.13927,0.00011,14.76713]
[1777554732842,30.41,76247.8,22.3,0.13946,0.00011,14.78062]
[1777554733445,30.41,76248.03,22.3,0.13948,0.00011,14.78262]
[1777554738480,30.42,76247.59,22.3,0.13944,0.00011,14.77969]
[1777554743515,30.42,76246.2,22.3,0.1393,0.00011,14.76907]
[1777554748262,30.42,76249.66,22.3,0.13969,0.00011,14.79753]
[1777554751904,30.42,76250.64,22.3,0.1398,0.00011,14.80572]
[1777554753072,30.42,76254.79,22.3,0.14022,0.00011,14.83535]
[1777554753090,30.42,76266.95,22.3,0.14156,0.00011,14.9339]
[1777554753751,30.42,76266.95,22.3,0.14156,0.00011,14.9339]
[1777554759550,30.42,76270.82,22.3,0.14199,0.00011,14.96473]
[1777554759552,30.42,76270.82,22.3,0.14199,0.00011,14.96473]
[1777554768697,30.42,76269.18,22.3,0.14179,0.00011,14.95059]
[1777554773732,30.41,76269.21,22.3,0.14179,0.00011,14.95049]
[1777554779598,30.41,76267.87,22.3,0.14164,0.00011,14.93939]
[1777554779936,30.41,76267.87,22.3,0.14164,0.00011,14.93939]
[1777554781319,30.41,76264.18,22.3,0.14123,0.00011,14.90943]
[1777554781574,30.41,76264.18,22.3,0.14123,0.00011,14.90943]
[1777554784390,30.41,76259.05,22.3,0.14067,0.00011,14.86795]
[1777554787061,30.42,76259.94,22.3,0.14077,0.00011,14.87534]
[1777554790853,30.41,76273.25,22.3,0.14224,0.00011,14.98315]
[1777554795888,30.41,76273.77,22.3,0.14229,0.00011,14.98688]
[1777554800923,30.41,76271.72,22.3,0.14205,0.00011,14.96982]
[1777554805958,30.41,76273.6,22.3,0.14226,0.00011,14.98478]
[1777554810263,30.41,76272.09,22.3,0.14209,0.00011,14.97231]
[1777554814320,30.41,76272.23,22.3,0.14207,0.00011,14.96916]
[1777554820056,30.41,76271.62,22.3,0.142,0.00011,14.96393]
[1777554823904,30.41,76271.62,22.3,0.142,0.00011,14.96393]
[1777554829119,30.41,76271.6,22.3,0.14199,0.00011,14.96344]
[1777554834521,30.41,76273.28,22.3,0.14218,0.00011,14.97694]
[1777554842210,30.41,76276.18,22.3,0.14249,0.00011,14.99981]
[1777554847245,30.41,76277.79,22.3,0.14266,0.00011,15.01252]
[1777554850926,30.41,76284.82,22.3,0.14344,0.00011,15.06916]
[1777554850965,30.41,76284.82,22.3,0.14344,0.00011,15.06916]
[1777554852731,30.41,76290.28,22.3,0.14405,0.00011,15.11335]
[1777554858321,30.41,76291.29,22.3,0.14415,0.00011,15.12042]
[1777554863357,30.4,76290.47,22.3,0.14404,0.00011,15.11289]
[1777554863755,30.4,76290.47,22.3,0.14404,0.00011,15.11289]
[1777554869399,30.4,76281.42,22.3,0.14302,0.00011,15.03874]
[1777554874434,30.4,76282.26,22.3,0.14308,0.00011,15.0412]
[1777554880476,30.4,76283.85,22.3,0.14325,0.00011,15.05368]
[1777554885511,30.4,76285.37,22.3,0.14341,0.00011,15.06549]
[1777554890546,30.4,76284.64,22.3,0.14333,0.00011,15.05901]
[1777554895580,30.4,76287.58,22.3,0.14365,0.00011,15.08234]
[1777554900616,30.4,76288.63,22.3,0.14375,0.00011,15.09014]
[1777554905651,30.4,76287.21,22.3,0.14358,0.00011,15.07789]
[1777554910686,30.4,76287.56,22.3,0.14361,0.00011,15.08009]
[1777554916728,30.39,76287.33,22.3,0.14358,0.00011,15.07746]
[1777554921763,30.39,76289.57,22.3,0.14382,0.00011,15.09504]
[1777554924654,30.39,76289.3,22.3,0.14379,0.00011,15.0927]
[1777554930674,30.39,76296.85,22.3,0.14462,0.00011,15.153]
[1777554935653,30.39,76298.93,22.3,0.14481,0.00011,15.16471]
[1777554936244,30.39,76298.05,22.3,0.1447,0.00011,15.15713]
[1777554936869,30.39,76285.7,22.3,0.14331,0.00011,15.05653]
[1777554941016,30.39,76284.94,22.3,0.14323,0.00011,15.05013]
[1777554945795,30.39,76284.61,22.3,0.14319,0.00011,15.04723]
[1777554952500,30.39,76291.65,22.3,0.14396,0.00011,15.10367]
[1777554953296,30.39,76291.48,22.3,0.14394,0.00011,15.10198]
[1777554954095,30.39,76291.05,22.3,0.14389,0.00011,15.09848]
[1777554960031,30.38,76291.03,22.3,0.14387,0.00011,15.09734]
[1777554960779,30.38,76291.03,22.3,0.14387,0.00011,15.09734]
[1777554966073,30.38,76292.25,22.3,0.144,0.00011,15.10651]
[1777554971108,30.38,76297.46,22.3,0.14457,0.00011,15.148]
[1777554974309,30.38,76296.71,22.3,0.14448,0.00011,15.14153]
[1777554976678,30.38,76297.89,22.3,0.14461,0.00011,15.15078]
[1777554977797,30.38,76298.25,22.3,0.14465,0.00011,15.15334]
[1777554983192,30.38,76297.97,22.3,0.1446,0.00011,15.14986]
[1777554988264,30.38,76299.56,22.3,0.14477,0.00011,15.16205]
[1777554989752,30.38,76299.83,22.3,0.14479,0.00011,15.16405]
[1777554995381,30.37,76300.32,22.3,0.1448,0.00011,15.16272]
[1777554996068,30.37,76293.68,22.3,0.14405,0.00011,15.10849]
[1777554996710,30.37,76293.68,22.3,0.14405,0.00011,15.10849]
[1777554998805,30.37,76286.21,22.3,0.14321,0.00011,15.04751]
[1777555005522,30.37,76282.28,22.3,0.14277,0.00011,15.01535]
[1777555008612,30.37,76282.14,22.3,0.14275,0.00011,15.01413]
[1777555014410,30.37,76283.73,22.3,0.14293,0.00011,15.02672]
[1777555019445,30.37,76283.56,22.3,0.1429,0.00011,15.02503]
[1777555024480,30.37,76283.16,22.3,0.14285,0.00011,15.02146]
[1777555029515,30.37,76287.44,22.3,0.14333,0.00011,15.05591]
[1777555034550,30.37,76285.74,22.3,0.14313,0.00011,15.04156]
[1777555039585,30.37,76284.68,22.3,0.143,0.00011,15.03239]
[1777555045627,30.37,76287.37,22.3,0.1433,0.00011,15.05369]
[1777555050661,30.37,76286.51,22.3,0.14319,0.00011,15.04627]
[1777555055697,30.37,76287.58,22.3,0.14328,0.00011,15.05055]
[1777555057516,30.37,76292.15,22.3,0.14379,0.00011,15.08765]
[1777555057711,30.36,76292.88,22.3,0.14387,0.00011,15.09348]
[1777555061898,30.37,76297.51,22.3,0.1444,0.00011,15.1317]
[1777555063783,30.37,76300.18,22.3,0.1447,0.00011,15.15356]
[1777555066030,30.37,76302.22,22.3,0.14493,0.00011,15.17044]
[1777555066240,30.37,76302.22,22.3,0.14493,0.00011,15.17044]
[1777555066776,30.37,76302.22,22.3,0.14493,0.00011,15.17044]
[1777555072816,30.37,76298.32,22.3,0.1445,0.00011,15.13939]
[1777555077851,30.37,76299.25,22.3,0.14462,0.00011,15.1475]
[1777555082886,30.37,76299.04,22.3,0.1446,0.00011,15.14632]
[1777555088263,30.37,76300.29,22.3,0.14474,0.00011,15.15688]
[1777555093415,30.37,76303.02,22.3,0.14506,0.00011,15.17939]
[1777555099735,30.37,76307.74,22.3,0.14559,0.00011,15.218]
[1777555105041,30.37,76308.9,22.3,0.14572,0.00011,15.22733]
[1777555110076,30.37,76310.33,22.3,0.14588,0.00011,15.23885]
[1777555115111,30.37,76313.91,22.3,0.14625,0.00011,15.26363]
[1777555117380,30.37,76313.91,22.3,0.14625,0.00011,15.26363]
[1777555117947,30.37,76314.37,22.3,0.1463,0.00011,15.26722]
[1777555120294,30.37,76314.37,22.3,0.1463,0.00011,15.26713]
[1777555126189,30.37,76318.2,22.3,0.14672,0.00011,15.29742]
[1777555129901,30.37,76312.16,22.3,0.14603,0.00011,15.24798]
[1777555130588,30.37,76312.67,22.3,0.14609,0.00011,15.25205]
[1777555131975,30.37,76312.18,22.3,0.14603,0.00011,15.24786]
[1777555134671,30.37,76312.17,22.3,0.14603,0.00011,15.24758]
[1777555136424,30.37,76312.21,22.3,0.14603,0.00011,15.24769]
[1777555142300,30.37,76310.68,22.3,0.14585,0.00011,15.23448]
[1777555145427,30.36,76310.81,22.3,0.14586,0.00011,15.2353]
[1777555151059,30.36,76310.7,22.3,0.14583,0.00011,15.23364]
[1777555151102,30.36,76310.7,22.3,0.14583,0.00011,15.23364]
[1777555151189,30.36,76310.7,22.3,0.14583,0.00011,15.23364]
[1777555151582,30.36,76303.11,22.3,0.14497,0.00011,15.1717]
[1777555151971,30.36,76303.11,22.3,0.14497,0.00011,15.1717]
[1777555152630,30.36,76303.11,22.3,0.14497,0.00011,15.1717]
[1777555153369,30.36,76297.66,22.3,0.14436,0.00011,15.12701]
[1777555154553,30.36,76296.59,22.3,0.14423,0.00011,15.11803]
[1777555154734,30.36,76296.59,22.3,0.14423,0.00011,15.11803]
[1777555156509,30.36,76297.52,22.3,0.14433,0.00011,15.12507]
[1777555157529,30.36,76297.36,22.3,0.14431,0.00011,15.12351]
[1777555163448,30.36,76294.96,22.3,0.14402,0.00011,15.10245]
[1777555168485,30.36,76293.34,22.3,0.14382,0.00011,15.08827]
[1777555175534,30.35,76293.67,22.3,0.14381,0.00011,15.0857]
[1777555180569,30.35,76285.8,22.3,0.14292,0.00011,15.02105]
[1777555181002,30.35,76285.8,22.3,0.14292,0.00011,15.02105]
[1777555182636,30.35,76285.74,22.3,0.14291,0.00011,15.02045]
[1777555188625,30.35,76290.96,22.3,0.14349,0.00011,15.0624]
[1777555193660,30.35,76293.74,22.3,0.14379,0.00011,15.08454]
[1777555198694,30.35,76292.98,22.3,0.1437,0.00011,15.0779]
[1777555203730,30.35,76289.39,22.3,0.14329,0.00011,15.04838]
[1777555208765,30.35,76289.0,22.3,0.14325,0.00011,15.04503]
[1777555213800,30.35,76292.92,22.3,0.14368,0.00011,15.07667]
[1777555218835,30.35,76295.54,22.3,0.14397,0.00011,15.0977]
[1777555223870,30.35,76295.72,22.3,0.14399,0.00011,15.09873]
[1777555228905,30.35,76296.22,22.3,0.14404,0.00011,15.10236]
[1777555229694,30.35,76296.22,22.3,0.14404,0.00011,15.10236]
[1777555234947,30.35,76296.76,22.3,0.14406,0.00011,15.10208]
[1777555239982,30.35,76296.75,22.3,0.14405,0.00011,15.10149]
[1777555245019,30.34,76296.63,22.3,0.14403,0.00011,15.10001]
[1777555246702,30.34,76294.15,22.3,0.14375,0.00011,15.07972]
[1777555252068,30.34,76293.28,22.3,0.14365,0.00011,15.07239]
[1777555257103,30.34,76295.23,22.3,0.14387,0.00011,15.08807]
[1777555262263,30.34,76296.6,22.3,0.14402,0.00011,15.09899]
[1777555263736,30.34,76296.88,22.3,0.14405,0.00011,15.1012]
[1777555269187,30.34,76293.54,22.3,0.14367,0.00011,15.07365]
[1777555273767,30.34,76288.55,22.3,0.14311,0.00011,15.03301]
[1777555279257,30.34,76289.21,22.3,0.14318,0.00011,15.03839]
[1777555282544,30.34,76289.23,22.3,0.14318,0.00011,15.03854]
[1777555285251,30.34,76284.28,22.3,0.14263,0.00011,14.99825]
[1777555285726,30.34,76284.28,22.3,0.14263,0.00011,14.99825]
[1777555287673,30.34,76274.87,22.3,0.14158,0.00011,14.92183]
[1777555288281,30.34,76272.22,22.3,0.14129,0.00011,14.90043]
[1777555295376,30.35,76266.96,22.3,0.1407,0.00011,14.85514]
[1777555296271,30.35,76266.96,22.3,0.1407,0.00011,14.85514]
[1777555296741,30.35,76266.96,22.3,0.1407,0.00011,14.85514]
[1777555302425,30.35,76270.97,22.3,0.14116,0.00011,14.88903]
[1777555303669,30.35,76270.97,22.3,0.14116,0.00011,14.88903]
[1777555306748,30.35,76277.61,22.3,0.1419,0.00011,14.94343]
[1777555312497,30.35,76282.7,22.3,0.14248,0.00011,14.98511]
[1777555317533,30.35,76281.95,22.3,0.14239,0.00011,14.97921]
[1777555320421,30.35,76282.41,22.3,0.14245,0.00011,14.98306]
[1777555321143,30.35,76284.92,22.3,0.14273,0.00011,15.00353]
[1777555327603,30.35,76292.89,22.3,0.14365,0.00011,15.07016]
[1777555332638,30.35,76293.86,22.3,0.14377,0.00011,15.07923]
[1777555337600,30.36,76295.65,22.3,0.14398,0.00011,15.09471]
[1777555343013,30.36,76297.23,22.3,0.14418,0.00011,15.10857]
[1777555348750,30.36,76295.96,22.3,0.14405,0.00011,15.09947]
[1777555352658,30.36,76296.06,22.3,0.14404,0.00011,15.09673]
[1777555357813,30.36,76296.75,22.3,0.14413,0.00011,15.10331]
[1777555362848,30.36,76301.36,22.3,0.14466,0.00011,15.14147]
[1777555368145,30.36,76301.68,22.3,0.1447,0.00011,15.14442]
[1777555377953,30.37,76299.29,22.3,0.14444,0.00011,15.12598]
[1777555382988,30.37,76297.85,22.3,0.14429,0.00011,15.11475]
[1777555383588,30.37,76297.85,22.3,0.14429,0.00011,15.11475]
[1777555389030,30.37,76290.96,22.3,0.14353,0.00011,15.05958]
[1777555390502,30.37,76290.71,22.3,0.1435,0.00011,15.05773]
[1777555396078,30.37,76286.31,22.3,0.14303,0.00011,15.02333]
[1777555399457,30.37,76282.04,22.3,0.14256,0.00011,14.98933]
[1777555399676,30.37,76282.04,22.3,0.14256,0.00011,14.98933]
[1777555400506,30.37,76276.41,22.3,0.14194,0.00011,14.94387]
[1777555400668,30.37,76276.41,22.3,0.14194,0.00011,14.94387]
[1777555400767,30.37,76276.41,22.3,0.14194,0.00011,14.94387]
[1777555400862,30.37,76276.41,22.3,0.14194,0.00011,14.94387]
[1777555400871,30.37,76276.41,22.3,0.14194,0.00011,14.94387]
[1777555401026,30.37,76276.41,22.3,0.14194,0.00011,14.94387]
[1777555401114,30.37,76261.64,22.3,0.1403,0.00011,14.82402]
[1777555406149,30.38,76256.87,22.3,0.1398,0.00011,14.78659]
[1777555408734,30.38,76256.91,22.3,0.13981,0.00011,14.78741]
[1777555414205,30.38,76252.1,22.3,0.13927,0.00011,14.74591]
[1777555419241,30.38,76257.06,22.3,0.13983,0.00011,14.78735]
[1777555424274,30.38,76255.77,22.3,0.1397,0.00011,14.77796]
[1777555429311,30.38,76255.72,22.3,0.13971,0.00011,14.77861]
[1777555434772,30.39,76255.08,22.3,0.13966,0.00011,14.77427]
[1777555435354,30.39,76254.14,22.3,0.13956,0.00011,14.76687]
[1777555437540,30.39,76252.28,22.3,0.13936,0.00011,14.75225]
[1777555438796,30.39,76252.65,22.3,0.1394,0.00011,14.75548]
[1777555438808,30.39,76250.92,22.3,0.13921,0.00011,14.7417]
[1777555439472,30.39,76250.92,22.3,0.13921,0.00011,14.7417]
[1777555439903,30.39,76250.92,22.3,0.13921,0.00011,14.7417]
[1777555440837,30.39,76248.63,22.3,0.13896,0.00011,14.72303]
[1777555441530,30.39,76249.88,22.3,0.1391,0.00011,14.73315]
[1777555442286,30.39,76246.77,22.3,0.13876,0.00011,14.7079]
[1777555446414,30.39,76246.28,22.3,0.1387,0.00011,14.7038]
[1777555448801,30.39,76246.09,22.3,0.13868,0.00011,14.70218]
[1777555451185,30.39,76247.06,22.3,0.13878,0.00011,14.70994]
[1777555451609,30.39,76247.13,22.3,0.13879,0.00011,14.71044]
[1777555452503,30.39,76247.45,22.3,0.13883,0.00011,14.71298]
[1777555456597,30.39,76250.49,22.3,0.13915,0.00011,14.73728]
[1777555458655,30.39,76251.58,22.3,0.13927,0.00011,14.74588]
[1777555460639,30.39,76251.75,22.3,0.13929,0.00011,14.74702]
[1777555466573,30.38,76251.68,22.3,0.13927,0.00011,14.74561]
[1777555468210,30.38,76251.68,22.3,0.13927,0.00011,14.74561]
[1777555478284,30.38,76254.99,22.3,0.13958,0.00011,14.76705]
[1777555482528,30.38,76254.34,22.3,0.1395,0.00011,14.76093]
[1777555483387,30.38,76253.44,22.3,0.1394,0.00011,14.75349]
[1777555488655,30.38,76247.73,22.3,0.13876,0.00011,14.70667]
[1777555489530,30.38,76245.82,22.3,0.13855,0.00011,14.69112]
[1777555493368,30.38,76245.12,22.3,0.13847,0.00011,14.68522]
[1777555495023,30.38,76244.8,22.3,0.13844,0.00011,14.68257]
[1777555497823,30.38,76244.05,22.3,0.13835,0.00011,14.67631]
[1777555503680,30.38,76244.72,22.3,0.13842,0.00011,14.68137]
[1777555503961,30.38,76244.72,22.3,0.13842,0.00011,14.68137]
[1777555503986,30.38,76241.6,22.3,0.13808,0.00011,14.65603]
[1777555505041,30.38,76229.15,22.3,0.13672,0.00011,14.55525]
[1777555507779,30.38,76224.0,22.3,0.13616,0.00011,14.51323]
[1777555508289,30.38,76224.0,22.3,0.13616,0.00011,14.51323]
[1777555509885,30.38,76208.64,22.3,0.1345,0.00011,14.38899]
[1777555509902,30.38,76208.64,22.3,0.1345,0.00011,14.38899]
[1777555511823,30.38,76211.97,22.3,0.13486,0.00011,14.41595]
[1777555517011,30.38,76212.42,22.3,0.13491,0.00011,14.41953]
[1777555517066,30.38,76212.42,22.3,0.13491,0.00011,14.41953]
[1777555522265,30.38,76210.28,22.3,0.13468,0.00011,14.40257]
[1777555528019,30.38,76210.32,22.3,0.13469,0.00011,14.40326]
[1777555530832,30.38,76208.7,22.3,0.13452,0.00011,14.39032]
[1777555531573,30.38,76208.25,22.3,0.13444,0.00011,14.38279]
[1777555537089,30.38,76209.26,22.3,0.13456,0.00011,14.39159]
[1777555542124,30.38,76208.97,22.3,0.13454,0.00011,14.38974]
[1777555546803,30.38,76210.91,22.3,0.13475,0.00011,14.4058]
[1777555546851,30.38,76210.91,22.3,0.13475,0.00011,14.4058]
[1777555552195,30.38,76218.92,22.3,0.13561,0.00011,14.47058]
[1777555553478,30.38,76222.27,22.3,0.13598,0.00011,14.49763]
[1777555559244,30.38,76221.9,22.3,0.13593,0.00011,14.49442]
[1777555563941,30.38,76214.3,22.3,0.13511,0.00011,14.43306]
[1777555569314,30.38,76208.51,22.3,0.1345,0.00011,14.38672]
[1777555570362,30.38,76208.51,22.3,0.1345,0.00011,14.38672]
[1777555577242,30.38,76214.5,22.3,0.13515,0.00011,14.43557]
[1777555577746,30.38,76214.5,22.3,0.13515,0.00011,14.43561]
[1777555578031,30.38,76214.5,22.3,0.13515,0.00011,14.43561]
[1777555583413,30.38,76218.87,22.3,0.13562,0.00011,14.47087]
[1777555586880,30.38,76214.58,22.3,0.13516,0.00011,14.43627]
[1777555587353,30.38,76214.58,22.3,0.13516,0.00011,14.43627]
[1777555588325,30.38,76214.05,22.3,0.1351,0.00011,14.43206]
[1777555588352,30.38,76214.05,22.3,0.1351,0.00011,14.43206]
[1777555590542,30.38,76206.2,22.3,0.13426,0.00011,14.36889]
[1777555594602,30.38,76202.92,22.3,0.13388,0.00011,14.33893]
[1777555595169,30.38,76202.92,22.3,0.13388,0.00011,14.33893]
[1777555595748,30.38,76190.37,22.3,0.13255,0.00011,14.23815]
[1777555601216,30.39,76183.82,22.3,0.13188,0.00011,14.18686]
[1777555601218,30.39,76183.82,22.3,0.13188,0.00011,14.18686]
[1777555605925,30.39,76183.0,22.3,0.13181,0.00011,14.18213]
[1777555605927,30.39,76183.0,22.3,0.13181,0.00011,14.18213]
[1777555609683,30.39,76178.17,22.3,0.13133,0.00011,14.14501]
[1777555615636,30.4,76177.71,22.3,0.13132,0.00011,14.14444]
[1777555620666,30.4,76172.95,22.3,0.13084,0.00011,14.10803]
[1777555621069,30.4,76172.95,22.3,0.13084,0.00011,14.10803]
[1777555621247,30.4,76172.95,22.3,0.13084,0.00011,14.10803]
[1777555621352,30.4,76170.68,22.3,0.13062,0.00011,14.09081]
[1777555622378,30.4,76151.52,22.3,0.12862,0.0001,13.93743]
[1777555628222,30.4,76154.38,22.3,0.12893,0.0001,13.96125]
[1777555633273,30.41,76152.34,22.3,0.12873,0.0001,13.94623]
[1777555638936,30.41,76163.3,22.3,0.12989,0.0001,14.03509]
[1777555644850,30.41,76155.21,22.3,0.12906,0.0001,13.97109]
[1777555649885,30.41,76154.87,22.3,0.12903,0.0001,13.96937]
[1777555654921,30.41,76149.95,22.3,0.12851,0.0001,13.92714]
[1777555660312,30.41,76160.55,22.3,0.12962,0.0001,14.01299]
[1777555660830,30.42,76162.34,22.3,0.12982,0.0001,14.0276]
[1777555660962,30.42,76168.6,22.3,0.13047,0.00011,14.0778]
[1777555661791,30.42,76168.6,22.3,0.13047,0.00011,14.0778]
[1777555661848,30.42,76168.6,22.3,0.13047,0.00011,14.0778]
[1777555661931,30.42,76168.6,22.3,0.13047,0.00011,14.0778]
[1777555665930,30.42,76180.47,22.3,0.13174,0.00011,14.17473]
[1777555667684,30.42,76180.72,22.3,0.13178,0.00011,14.17753]
[1777555674055,30.42,76180.05,22.3,0.13173,0.00011,14.17379]
[1777555678153,30.42,76180.38,22.3,0.13178,0.00011,14.17706]
[1777555678172,30.42,76180.38,22.3,0.13178,0.00011,14.17706]
[1777555682546,30.42,76164.62,22.3,0.13013,0.0001,14.05157]
[1777555685447,30.43,76162.02,22.3,0.12987,0.0001,14.0314]
[1777555685449,30.43,76160.93,22.3,0.12976,0.0001,14.02304]
[1777555691192,30.43,76155.35,22.3,0.12919,0.0001,13.97952]
[1777555696228,30.43,76161.0,22.3,0.12979,0.0001,14.02536]
[1777555701263,30.43,76161.39,22.3,0.12983,0.0001,14.02884]
[1777555706412,30.43,76158.87,22.3,0.12958,0.0001,14.00901]
[1777555709274,30.43,76147.39,22.3,0.12839,0.0001,13.91763]
[1777555716384,30.43,76150.74,22.3,0.12872,0.0001,13.94175]
[1777555722464,30.44,76152.48,22.3,0.12892,0.0001,13.9566]
[1777555730836,30.44,76149.42,22.3,0.12862,0.0001,13.93348]
[1777555732216,30.44,76146.61,22.3,0.12833,0.0001,13.91119]
[1777555732495,30.44,76146.61,22.3,0.12833,0.0001,13.91119]
[1777555734059,30.44,76142.91,22.3,0.12794,0.0001,13.88182]
[1777555739529,30.44,76145.52,22.3,0.12824,0.0001,13.90439]
[1777555744564,30.44,76146.84,22.3,0.12839,0.0001,13.9159]
[1777555745307,30.44,76146.84,22.3,0.12839,0.0001,13.9159]
[1777555747327,30.44,76146.55,22.3,0.12836,0.0001,13.91379]
[1777555749599,30.44,76131.43,22.3,0.12681,0.0001,13.79401]
[1777555755016,30.45,76130.22,22.3,0.12671,0.0001,13.78587]
[1777555760676,30.45,76130.36,22.3,0.12675,0.0001,13.78946]
[1777555765711,30.45,76133.46,22.3,0.12709,0.0001,13.81585]
[1777555770747,30.46,76137.85,22.3,0.12756,0.0001,13.85216]
[1777555773412,30.46,76137.73,22.3,0.12752,0.0001,13.84741]
[1777555776096,30.46,76131.01,22.3,0.12684,0.0001,13.79464]
[1777555781829,30.46,76134.27,22.3,0.12721,0.0001,13.82268]
[1777555784597,30.46,76134.53,22.3,0.12724,0.0001,13.82502]
[1777555790338,30.46,76142.02,22.3,0.12803,0.0001,13.8863]
[1777555792286,30.46,76141.54,22.3,0.12798,0.0001,13.88284]
[1777555795688,30.47,76147.96,22.3,0.12866,0.0001,13.93475]
[1777555797310,30.47,76148.38,22.3,0.1287,0.0001,13.93823]
[1777555800515,30.47,76150.36,22.3,0.12892,0.0001,13.95449]
[1777555802293,30.47,76147.01,22.3,0.12857,0.0001,13.92779]
[1777555802473,30.47,76147.01,22.3,0.12857,0.0001,13.92779]
[1777555802550,30.47,76132.1,22.3,0.12703,0.0001,13.80891]
[1777555802976,30.47,76132.1,22.3,0.12703,0.0001,13.80891]
[1777555803404,30.47,76132.1,22.3,0.12703,0.0001,13.80891]
[1777555803565,30.47,76098.1,22.3,0.12356,0.0001,13.53875]
[1777555803833,30.47,76098.1,22.3,0.12356,0.0001,13.53875]
[1777555804181,30.47,76098.1,22.3,0.12356,0.0001,13.53875]
[1777555804557,30.47,76098.1,22.3,0.12356,0.0001,13.53875]
[1777555804664,30.47,76103.24,22.3,0.12409,0.0001,13.58024]
[1777555804837,30.47,76103.24,22.3,0.12409,0.0001,13.58024]
[1777555805293,30.47,76103.24,22.3,0.12409,0.0001,13.58024]
[1777555807332,30.47,76097.48,22.3,0.12352,0.0001,13.53565]
[1777555808832,30.47,76098.64,22.3,0.12365,0.0001,13.54584]
[1777555808849,30.47,76098.64,22.3,0.12365,0.0001,13.54584]
[1777555811018,30.47,76104.59,22.3,0.12427,0.0001,13.59426]
[1777555812346,30.48,76106.69,22.3,0.1245,0.0001,13.61213]
[1777555812351,30.48,76106.69,22.3,0.1245,0.0001,13.61213]
[1777555817501,30.48,76105.59,22.3,0.12442,0.0001,13.60562]
[1777555819255,30.48,76098.86,22.3,0.12376,0.0001,13.55403]
[1777555823868,30.49,76111.42,22.3,0.12512,0.0001,13.66011]
[1777555823880,30.49,76111.42,22.3,0.12512,0.0001,13.66011]
[1777555823906,30.49,76111.42,22.3,0.12512,0.0001,13.66011]
[1777555824575,30.49,76111.42,22.3,0.12512,0.0001,13.66011]
[1777555824623,30.49,76094.36,22.3,0.1234,0.0001,13.52521]
[1777555825161,30.5,76080.73,22.3,0.12203,0.0001,13.41799]
[1777555826502,30.5,76080.73,22.3,0.12203,0.0001,13.41799]
[1777555826599,30.51,76083.16,22.3,0.1224,0.0001,13.44698]
[1777555827259,30.51,76083.16,22.3,0.1224,0.0001,13.44698]
[1777555827744,30.51,76090.79,22.3,0.12317,0.0001,13.50736]
[1777555830271,30.53,76085.62,22.3,0.12283,0.0001,13.48046]
[1777555830308,30.54,76080.4,22.3,0.12232,0.0001,13.43994]
[1777555832352,30.54,76080.34,22.3,0.12229,0.0001,13.43592]
[1777555832590,30.54,76080.34,22.3,0.12229,0.0001,13.43592]
[1777555833217,30.54,76085.13,22.3,0.12278,0.0001,13.47472]
[1777555837648,30.54,76079.01,22.3,0.12218,0.0001,13.42716]
[1777555837751,30.54,76085.74,22.3,0.12286,0.0001,13.48067]
[1777555838255,30.54,76092.98,22.3,0.12359,0.0001,13.5382]
[1777555843290,30.54,76096.63,22.3,0.12399,0.0001,13.56962]
[1777555848282,30.55,76097.32,22.3,0.12409,0.0001,13.57754]
[1777555848520,30.55,76097.32,22.3,0.12409,0.0001,13.57754]
[1777555851642,30.56,76108.71,22.3,0.12536,0.0001,13.67607]
[1777555853278,30.58,76109.51,22.3,0.12556,0.0001,13.69146]
[1777555857615,30.58,76113.01,22.3,0.12596,0.0001,13.72268]
[1777555859028,30.58,76116.8,22.3,0.12636,0.0001,13.75344]
[1777555860660,30.58,76119.65,22.3,0.12665,0.0001,13.77606]
[1777555861984,30.58,76117.3,22.3,0.12641,0.0001,13.75777]
[1777555861994,30.58,76117.3,22.3,0.12641,0.0001,13.75777]
[1777555862215,30.58,76117.3,22.3,0.12641,0.0001,13.75777]
[1777555862479,30.58,76117.3,22.3,0.12641,0.0001,13.75777]
[1777555862518,30.58,76104.56,22.3,0.12511,0.0001,13.65689]
[1777555866086,30.59,76097.25,22.3,0.12439,0.0001,13.59995]
[1777555869843,30.59,76097.91,22.3,0.12447,0.0001,13.6068]
[1777555869947,30.59,76097.91,22.3,0.12447,0.0001,13.6068]
[1777555869967,30.59,76097.91,22.3,0.12447,0.0001,13.6068]
[1777555870002,30.59,76097.91,22.3,0.12447,0.0001,13.6068]
[1777555870485,30.59,76092.4,22.3,0.12392,0.0001,13.56361]
[1777555872053,30.59,76088.97,22.3,0.12358,0.0001,13.53656]
[1777555872067,30.59,76088.97,22.3,0.12358,0.0001,13.53656]
[1777555872501,30.59,76092.74,22.3,0.12396,0.0001,13.56649]
[1777555877536,30.59,76098.97,22.3,0.12462,0.0001,13.61834]
[1777555878308,30.59,76098.97,22.3,0.12462,0.0001,13.61834]
[1777555878934,30.59,76102.35,22.3,0.12497,0.0001,13.64548]
[1777555879481,30.59,76102.35,22.3,0.12497,0.0001,13.64548]
[1777555879982,30.6,76108.35,22.3,0.12558,0.0001,13.69335]
[1777555881136,30.6,76102.5,22.3,0.12499,0.0001,13.64728]
[1777555883250,30.6,76096.28,22.3,0.12437,0.0001,13.59879]
[1777555886966,30.6,76097.03,22.3,0.12447,0.0001,13.60642]
[1777555888700,30.61,76102.38,22.3,0.12506,0.0001,13.65261]
[1777555889035,30.61,76101.75,22.3,0.12504,0.0001,13.6508]
[1777555891970,30.61,76099.3,22.3,0.12478,0.0001,13.62838]
[1777555892920,30.61,76097.55,22.3,0.1246,0.0001,13.61488]
[1777555894980,30.61,76097.11,22.3,0.12457,0.0001,13.61218]
[1777555895220,30.61,76097.11,22.3,0.12457,0.0001,13.61218]
[1777555895221,30.61,76097.11,22.3,0.12457,0.0001,13.61218]
[1777555900697,30.62,76102.71,22.3,0.12516,0.0001,13.65846]
[1777555905067,30.62,76112.29,22.3,0.12615,0.0001,13.73547]
[1777555910767,30.62,76109.61,22.3,0.1259,0.0001,13.71556]
[1777555915643,30.62,76111.24,22.3,0.12607,0.0001,13.72939]
[1777555921076,30.63,76112.82,22.3,0.12625,0.0001,13.74304]
[1777555921088,30.63,76112.82,22.3,0.12625,0.0001,13.74304]
[1777555921852,30.63,76112.35,22.3,0.12621,0.0001,13.73949]
[1777555922404,30.63,76112.35,22.3,0.12621,0.0001,13.73949]
[1777555922515,30.63,76112.35,22.3,0.12621,0.0001,13.73949]
[1777555922557,30.63,76112.35,22.3,0.12621,0.0001,13.73949]
[1777555922595,30.63,76112.35,22.3,0.12621,0.0001,13.73949]
[1777555922599,30.63,76112.35,22.3,0.12621,0.0001,13.73949]
[1777555922669,30.63,76112.35,22.3,0.12621,0.0001,13.73949]
[1777555922682,30.63,76120.69,22.3,0.12706,0.0001,13.8059]
[1777555924082,30.63,76128.35,22.3,0.12785,0.0001,13.86671]
[1777555924367,30.63,76128.35,22.3,0.12785,0.0001,13.86671]
[1777555925559,30.63,76137.38,22.3,0.12878,0.0001,13.93866]
[1777555925648,30.63,76150.53,22.3,0.13015,0.0001,14.04366]
[1777555926447,30.63,76166.58,22.3,0.13183,0.00011,14.17164]
[1777555929995,30.63,76168.98,22.3,0.1321,0.00011,14.19153]
[1777555933623,30.63,76174.69,22.3,0.13271,0.00011,14.23783]
[1777555937426,30.63,76176.92,22.3,0.13295,0.00011,14.25606]
[1777555939479,30.63,76178.14,22.3,0.13308,0.00011,14.26607]
[1777555940978,30.63,76197.63,22.3,0.13516,0.00011,14.4222]
[1777555942516,30.63,76197.63,22.3,0.13516,0.00011,14.4222]
[1777555944031,30.63,76198.16,22.3,0.13521,0.00011,14.42624]
[1777555949034,30.63,76194.82,22.3,0.13485,0.00011,14.39911]
[1777555950061,30.63,76194.82,22.3,0.13485,0.00011,14.39911]
[1777555950088,30.63,76194.82,22.3,0.13485,0.00011,14.39911]
[1777555950377,30.63,76194.82,22.3,0.13485,0.00011,14.39911]
[1777555950961,30.63,76199.08,22.3,0.1353,0.00011,14.43318]
[1777555951138,30.63,76199.08,22.3,0.1353,0.00011,14.43318]
[1777555952722,30.63,76205.6,22.3,0.13597,0.00011,14.48127]
[1777555952775,30.63,76205.6,22.3,0.13597,0.00011,14.48127]
[1777555954109,30.63,76198.68,22.3,0.13522,0.00011,14.42549]
[1777555954119,30.63,76198.68,22.3,0.13522,0.00011,14.42549]
[1777555954199,30.63,76198.68,22.3,0.13522,0.00011,14.42549]
[1777555955571,30.63,76189.5,22.3,0.13424,0.00011,14.35176]
[1777555957116,30.63,76185.24,22.3,0.13379,0.00011,14.31762]
[1777555958518,30.63,76189.89,22.3,0.13428,0.00011,14.35489]
[1777555958525,30.63,76189.89,22.3,0.13428,0.00011,14.35489]
[1777555959717,30.63,76192.78,22.3,0.13459,0.00011,14.37804]
[1777555961118,30.63,76216.22,22.3,0.1371,0.00011,14.56563]
[1777555962278,30.63,76216.22,22.3,0.1371,0.00011,14.56563]
[1777555962393,30.63,76216.22,22.3,0.1371,0.00011,14.56563]
[1777555963345,30.63,76227.48,22.3,0.13831,0.00011,14.6555]
[1777555969174,30.62,76224.19,22.3,0.13792,0.00011,14.6268]
[1777555971285,30.62,76222.75,22.3,0.13776,0.00011,14.61491]
[1777555975617,30.62,76225.23,22.3,0.13802,0.00011,14.63386]
[1777555975680,30.62,76223.02,22.3,0.13777,0.00011,14.61513]
[1777555977836,30.62,76229.46,22.3,0.13846,0.00011,14.66681]
[1777555978239,30.62,76221.25,22.3,0.13757,0.00011,14.6008]
[1777555983289,30.62,76226.27,22.3,0.1381,0.00011,14.63985]
[1777555985525,30.62,76235.08,22.3,0.13904,0.00011,14.70962]
[1777555985556,30.62,76242.85,22.3,0.13989,0.00011,14.77213]
[1777555986105,30.62,76242.85,22.3,0.13989,0.00011,14.77213]
[1777555986129,30.62,76242.85,22.3,0.13989,0.00011,14.77213]
[1777555987162,30.61,76249.38,22.3,0.1406,0.00011,14.82431]
[1777555987271,30.61,76249.38,22.3,0.1406,0.00011,14.82431]
[1777555987406,30.61,76249.38,22.3,0.1406,0.00011,14.82431]
[1777555987710,30.61,76251.84,22.3,0.14086,0.00011,14.84355]
[1777555989200,30.61,76261.27,22.3,0.1419,0.00011,14.91953]
[1777555992165,30.61,76252.71,22.3,0.14095,0.00011,14.85014]
[1777555997603,30.61,76256.03,22.3,0.14132,0.00011,14.87671]
[1777556003418,30.61,76261.17,22.3,0.14187,0.00011,14.91745]
[1777556006795,30.61,76263.35,22.3,0.14211,0.00011,14.93481]
[1777556007036,30.61,76262.44,22.3,0.14201,0.00011,14.92734]
[1777556007762,30.61,76279.57,22.3,0.14391,0.00011,15.0654]
[1777556008162,30.61,76279.57,22.3,0.14391,0.00011,15.0654]
[1777556008533,30.61,76279.57,22.3,0.14391,0.00011,15.0654]
[1777556009394,30.61,76286.85,22.3,0.14472,0.00011,15.12388]
[1777556012340,30.61,76289.76,22.3,0.14499,0.00011,15.14173]
[1777556017737,30.6,76278.66,22.3,0.14373,0.00011,15.0505]
[1777556019880,30.6,76270.91,22.3,0.14285,0.00011,14.98681]
[1777556020926,30.6,76269.75,22.3,0.14272,0.00011,14.97725]
[1777556021216,30.6,76269.75,22.3,0.14272,0.00011,14.97725]
[1777556021916,30.6,76262.26,22.3,0.14189,0.00011,14.91684]
[1777556022179,30.6,76262.26,22.3,0.14189,0.00011,14.91684]
[1777556022669,30.6,76249.25,22.3,0.14045,0.00011,14.81154]
[1777556023058,30.6,76249.25,22.3,0.14045,0.00011,14.81154]
[1777556028092,30.6,76248.73,22.3,0.14037,0.00011,14.80587]
[1777556031513,30.6,76253.81,22.3,0.14092,0.00011,14.84596]
[1777556031616,30.6,76252.47,22.3,0.14077,0.00011,14.83483]
[1777556032723,30.6,76252.47,22.3,0.14077,0.00011,14.83483]
[1777556034087,30.6,76256.58,22.3,0.14122,0.00011,14.86791]
[1777556039687,30.6,76261.59,22.3,0.14176,0.00011,14.90789]
[1777556040764,30.6,76258.95,22.3,0.14147,0.00011,14.88634]
[1777556042750,30.6,76245.55,22.3,0.13999,0.00011,14.77829]
[1777556043420,30.6,76241.96,22.3,0.1396,0.00011,14.74941]
[1777556043702,30.6,76237.64,22.3,0.13913,0.00011,14.71444]
[1777556048737,30.59,76234.61,22.3,0.13879,0.00011,14.6894]
[1777556053771,30.59,76228.14,22.3,0.13808,0.00011,14.63683]
[1777556058077,30.59,76225.57,22.3,0.1378,0.00011,14.61595]
[1777556058809,30.59,76225.57,22.3,0.1378,0.00011,14.61595]
[1777556058963,30.59,76217.73,22.3,0.13695,0.00011,14.55291]
[1777556058970,30.59,76217.73,22.3,0.13695,0.00011,14.55291]
[1777556059814,30.59,76206.63,22.3,0.13575,0.00011,14.4638]
[1777556061635,30.59,76209.41,22.3,0.13604,0.00011,14.48568]
[1777556062844,30.59,76214.43,22.3,0.13658,0.00011,14.52598]
[1777556062856,30.59,76214.43,22.3,0.13658,0.00011,14.52598]
[1777556064435,30.59,76218.65,22.3,0.13703,0.00011,14.55916]
[1777556066007,30.59,76225.78,22.3,0.13779,0.00011,14.61584]
[1777556067121,30.59,76235.74,22.3,0.13887,0.00011,14.69574]
[1777556068603,30.59,76237.84,22.3,0.1391,0.00011,14.7123]
[1777556068793,30.59,76237.84,22.3,0.1391,0.00011,14.7123]
[1777556068876,30.59,76244.6,22.3,0.13983,0.00011,14.76637]
[1777556071066,30.59,76252.44,22.3,0.14069,0.00011,14.82956]
[1777556075980,30.59,76258.52,22.3,0.14133,0.00011,14.87422]
[1777556076020,30.59,76258.52,22.3,0.14133,0.00011,14.87422]
[1777556077049,30.59,76263.23,22.3,0.14185,0.00011,14.9121]
[1777556079856,30.59,76272.22,22.3,0.14284,0.00011,14.98424]
[1777556080326,30.59,76268.07,22.3,0.14237,0.00011,14.9503]
[1777556080334,30.59,76256.66,22.3,0.14111,0.00011,14.85827]
[1777556082877,30.59,76247.3,22.3,0.14008,0.00011,14.78277]
[1777556083252,30.59,76244.21,22.3,0.13974,0.00011,14.75791]
[1777556083594,30.59,76244.21,22.3,0.13974,0.00011,14.75791]
[1777556084578,30.59,76244.96,22.3,0.13982,0.00011,14.76401]
[1777556088176,30.59,76257.47,22.3,0.1412,0.00011,14.86463]
[1777556091929,30.59,76252.19,22.3,0.14061,0.00011,14.82188]
[1777556096105,30.58,76256.99,22.3,0.14114,0.00011,14.86031]
[1777556100312,30.58,76251.04,22.3,0.14048,0.00011,14.8122]
[1777556100338,30.58,76251.04,22.3,0.14048,0.00011,14.8122]
[1777556100373,30.58,76251.04,22.3,0.14048,0.00011,14.8122]
[1777556100498,30.58,76251.04,22.3,0.14048,0.00011,14.8122]
[1777556100618,30.58,76251.04,22.3,0.14048,0.00011,14.8122]
[1777556100676,30.58,76251.04,22.3,0.14048,0.00011,14.8122]
[1777556100820,30.58,76251.04,22.3,0.14048,0.00011,14.8122]
[1777556100831,30.58,76248.82,22.3,0.14023,0.00011,14.79403]
[1777556101108,30.58,76233.86,22.3,0.1386,0.00011,14.67357]
[1777556103535,30.58,76229.63,22.3,0.13813,0.00011,14.63911]
[1777556105453,30.58,76233.39,22.3,0.13853,0.00011,14.66857]
[1777556106042,30.58,76233.05,22.3,0.13849,0.00011,14.66542]
[1777556107983,30.58,76229.53,22.3,0.13809,0.00011,14.6359]
[1777556108309,30.58,76229.53,22.3,0.13809,0.00011,14.6359]
[1777556108321,30.58,76217.2,22.3,0.13675,0.00011,14.53677]
[1777556110124,30.58,76207.93,22.3,0.13575,0.00011,14.46208]
[1777556111122,30.58,76211.99,22.3,0.13618,0.00011,14.49452]
[1777556113272,30.58,76214.77,22.3,0.13648,0.00011,14.51643]
[1777556113289,30.58,76214.77,22.3,0.13648,0.00011,14.51643]
[1777556114670,30.58,76218.38,22.3,0.13686,0.00011,14.54521]
[1777556114909,30.58,76230.11,22.3,0.13813,0.00011,14.63886]
[1777556116213,30.58,76241.46,22.3,0.13936,0.00011,14.7301]
[1777556118143,30.58,76241.49,22.3,0.13936,0.00011,14.72992]
[1777556118925,30.58,76241.49,22.3,0.13936,0.00011,14.72992]
[1777556118285,30.58,76249.93,22.3,0.14028,0.00011,14.79792]
[1777556118999,30.58,76249.93,22.3,0.14028,0.00011,14.79792]
[1777556124269,30.57,76264.43,22.3,0.14187,0.00011,14.9144]
[1777556128293,30.57,76258.6,22.3,0.14122,0.00011,14.86692]
[1777556129736,30.57,76257.79,22.3,0.14113,0.00011,14.86032]
[1777556131686,30.57,76256.96,22.3,0.14104,0.00011,14.85347]
[1777556133184,30.57,76266.06,22.3,0.14201,0.00011,14.92271]
[1777556133286,30.57,76266.06,22.3,0.14201,0.00011,14.92271]
[1777556134370,30.57,76268.89,22.3,0.14232,0.00011,14.94541]
[1777556134513,30.57,76268.89,22.3,0.14232,0.00011,14.94541]
[1777556134651,30.57,76268.89,22.3,0.14232,0.00011,14.94541]
[1777556134812,30.57,76268.89,22.3,0.14232,0.00011,14.94541]
[1777556135320,30.57,76272.88,22.3,0.14276,0.00011,14.97723]
[1777556135343,30.57,76272.88,22.3,0.14276,0.00011,14.97723]
[1777556135506,30.57,76272.88,22.3,0.14276,0.00011,14.97723]
[1777556135810,30.57,76272.88,22.3,0.14276,0.00011,14.97723]
[1777556135911,30.57,76287.94,22.3,0.14444,0.00011,15.09854]
[1777556136091,30.57,76287.94,22.3,0.14444,0.00011,15.09854]
[1777556136883,30.57,76287.94,22.3,0.14444,0.00011,15.09854]
[1777556136912,30.57,76293.82,22.3,0.14509,0.00011,15.14565]
[1777556137337,30.57,76293.82,22.3,0.14509,0.00011,15.14565]
[1777556138931,30.57,76300.35,22.3,0.14582,0.00011,15.19847]
[1777556138941,30.57,76288.95,22.3,0.14453,0.00011,15.10569]
[1777556141951,30.57,76284.44,22.3,0.14403,0.00011,15.06906]
[1777556145487,30.57,76287.56,22.3,0.14437,0.00011,15.09348]
[1777556146882,30.57,76284.26,22.3,0.14399,0.00011,15.06643]
[1777556147550,30.57,76279.86,22.3,0.1435,0.00011,15.03075]
[1777556149059,30.57,76277.46,22.3,0.14323,0.00011,15.01125]
[1777556149559,30.57,76277.46,22.3,0.14323,0.00011,15.01125]
[1777556149586,30.57,76277.46,22.3,0.14323,0.00011,15.01125]
[1777556149648,30.57,76277.46,22.3,0.14323,0.00011,15.01125]
[1777556149980,30.57,76264.82,22.3,0.14182,0.00011,14.90868]
[1777556150784,30.57,76264.82,22.3,0.14182,0.00011,14.90868]
[1777556150875,30.57,76246.54,22.3,0.1398,0.00011,14.76103]
[1777556151255,30.57,76246.54,22.3,0.1398,0.00011,14.76103]
[1777556151798,30.57,76246.54,22.3,0.1398,0.00011,14.76103]
[1777556156808,30.56,76251.85,22.3,0.14037,0.00011,14.80288]
[1777556162541,30.56,76259.0,22.3,0.14113,0.00011,14.85836]
[1777556165409,30.56,76257.02,22.3,0.1409,0.00011,14.84172]
[1777556165563,30.56,76255.5,22.3,0.14073,0.00011,14.82913]
[1777556166359,30.56,76255.5,22.3,0.14073,0.00011,14.82913]
[1777556166460,30.56,76255.5,22.3,0.14073,0.00011,14.82913]
[1777556166653,30.56,76255.5,22.3,0.14073,0.00011,14.82913]
[1777556166689,30.56,76247.77,22.3,0.13988,0.00011,14.76679]
[1777556167634,30.56,76247.77,22.3,0.13988,0.00011,14.76679]
[1777556167786,30.56,76247.77,22.3,0.13988,0.00011,14.76679]
[1777556167995,30.56,76233.42,22.3,0.1383,0.00011,14.65028]
[1777556168140,30.56,76233.42,22.3,0.1383,0.00011,14.65028]
[1777556168431,30.56,76233.42,22.3,0.1383,0.00011,14.65028]
[1777556171719,30.56,76220.21,22.3,0.13686,0.00011,14.54346]
[1777556172232,30.56,76223.6,22.3,0.13722,0.00011,14.57049]
[1777556173725,30.56,76221.47,22.3,0.13699,0.00011,14.5531]
[1777556176508,30.55,76224.24,22.3,0.13728,0.00011,14.57462]
[1777556176536,30.55,76224.24,22.3,0.13728,0.00011,14.57462]
[1777556177169,30.55,76227.07,22.3,0.13758,0.00011,14.59712]
[1777556177260,30.55,76227.07,22.3,0.13758,0.00011,14.59712]
[1777556177312,30.55,76227.07,22.3,0.13758,0.00011,14.59712]
[1777556177447,30.55,76227.07,22.3,0.13758,0.00011,14.59712]
[1777556177626,30.55,76227.07,22.3,0.13758,0.00011,14.59712]
[1777556177741,30.55,76227.07,22.3,0.13758,0.00011,14.59712]
[1777556177756,30.55,76227.07,22.3,0.13758,0.00011,14.59712]
[1777556177837,30.55,76256.61,22.3,0.14081,0.00011,14.83485]
[1777556179390,30.55,76266.87,22.3,0.14194,0.00011,14.91734]
[1777556179949,30.55,76266.87,22.3,0.14194,0.00011,14.91734]
[1777556179955,30.55,76263.91,22.3,0.1416,0.00011,14.89268]
[1777556184194,30.55,76264.33,22.3,0.14164,0.00011,14.89581]
[1777556186117,30.55,76260.08,22.3,0.14117,0.00011,14.86134]
[1777556188450,30.55,76258.92,22.3,0.14104,0.00011,14.85188]
[1777556188564,30.55,76258.92,22.3,0.14104,0.00011,14.85188]
[1777556192714,30.55,76271.11,22.3,0.14235,0.00011,14.94605]
[1777556192717,30.55,76271.11,22.3,0.14235,0.00011,14.94605]
[1777556194092,30.55,76281.23,22.3,0.14348,0.00011,15.02766]
[1777556195795,30.55,76282.83,22.3,0.14365,0.00011,15.04037]
[1777556195929,30.55,76282.83,22.3,0.14365,0.00011,15.04037]
[1777556195997,30.55,76282.83,22.3,0.14365,0.00011,15.04037]
[1777556197030,30.55,76298.1,22.3,0.14535,0.00011,15.1632]
[1777556197093,30.55,76298.1,22.3,0.14535,0.00011,15.1632]
[1777556197889,30.55,76298.1,22.3,0.14535,0.00011,15.1632]
[1777556198029,30.55,76303.1,22.3,0.14591,0.00011,15.20336]
[1777556203428,30.54,76311.24,22.3,0.14681,0.00011,15.26741]
[1777556209890,30.54,76307.72,22.3,0.14637,0.00011,15.23642]
[1777556214925,30.54,76302.94,22.3,0.14581,0.00011,15.19585]
[1777556219968,30.53,76308.99,22.3,0.14647,0.00011,15.24336]
[1777556220593,30.53,76309.21,22.3,0.14649,0.00011,15.24471]
[1777556220967,30.53,76316.81,22.3,0.14735,0.00011,15.30615]
[1777556221230,30.53,76316.81,22.3,0.14735,0.00011,15.30615]
[1777556221270,30.53,76316.81,22.3,0.14735,0.00011,15.30615]
[1777556221439,30.53,76316.81,22.3,0.14735,0.00011,15.30615]
[1777556221498,30.53,76316.81,22.3,0.14735,0.00011,15.30615]
[1777556221810,30.53,76316.81,22.3,0.14735,0.00011,15.30615]
[1777556223323,30.53,76326.19,22.3,0.14841,0.00011,15.38166]
[1777556224247,30.53,76334.78,22.3,0.14938,0.00011,15.45101]
[1777556224296,30.53,76334.78,22.3,0.14938,0.00011,15.45101]
[1777556224404,30.53,76334.78,22.3,0.14938,0.00011,15.45101]
[1777556224859,30.53,76334.78,22.3,0.14938,0.00011,15.45101]
[1777556226400,30.53,76347.41,22.3,0.15082,0.00012,15.55276]
[1777556226909,30.53,76347.41,22.3,0.15082,0.00012,15.55276]
[1777556228441,30.53,76361.42,22.3,0.15243,0.00012,15.6657]
[1777556229886,30.53,76359.77,22.3,0.15223,0.00012,15.65175]
[1777556229927,30.53,76359.77,22.3,0.15223,0.00012,15.65175]
[1777556232042,30.53,76353.35,22.3,0.15147,0.00012,15.59844]
[1777556233438,30.52,76353.24,22.3,0.15145,0.00012,15.59658]
[1777556238833,30.52,76360.2,22.3,0.15222,0.00012,15.65077]
[1777556239909,30.52,76355.33,22.3,0.15165,0.00012,15.61071]
[1777556240031,30.52,76355.33,22.3,0.15165,0.00012,15.61071]
[1777556240097,30.52,76355.33,22.3,0.15165,0.00012,15.61071]
[1777556240241,30.52,76342.5,22.3,0.15016,0.00012,15.50605]
[1777556246151,30.51,76338.11,22.3,0.14962,0.00011,15.46807]
[1777556248233,30.51,76332.27,22.3,0.14895,0.00011,15.42028]
[1777556248561,30.51,76326.41,22.3,0.14827,0.00011,15.37241]
[1777556249534,30.51,76315.85,22.3,0.14707,0.00011,15.28672]
[1777556254736,30.51,76307.98,22.3,0.14611,0.00011,15.21653]
[1777556255486,30.51,76300.1,22.3,0.14522,0.00011,15.15265]
[1777556260241,30.51,76289.4,22.3,0.14401,0.00011,15.06494]
[1777556266307,30.5,76300.72,22.3,0.14526,0.00011,15.15546]
[1777556271378,30.5,76301.53,22.3,0.14534,0.00011,15.16069]
[1777556277394,30.5,76292.43,22.3,0.14429,0.00011,15.08554]
[1777556281733,30.5,76304.63,22.3,0.14565,0.00011,15.1834]
[1777556288063,30.5,76295.62,22.3,0.14462,0.00011,15.1089]
[1777556292306,30.49,76308.01,22.3,0.146,0.00011,15.20853]
[1777556297898,30.49,76310.49,22.3,0.14626,0.00011,15.22706]
[1777556302579,30.49,76309.61,22.3,0.14613,0.00011,15.21792]
[1777556303109,30.49,76309.61,22.3,0.14613,0.00011,15.21792]
[1777556303142,30.49,76309.61,22.3,0.14613,0.00011,15.21792]
[1777556303121,30.49,76296.34,22.3,0.14463,0.00011,15.11013]
[1777556304059,30.49,76296.34,22.3,0.14463,0.00011,15.11013]
[1777556304137,30.49,76280.8,22.3,0.14289,0.00011,14.98406]
[1777556305214,30.49,76271.89,22.3,0.1419,0.00011,14.91193]
[1777556305909,30.49,76271.89,22.3,0.1419,0.00011,14.91193]
[1777556305935,30.49,76269.99,22.3,0.14168,0.00011,14.89621]
[1777556311626,30.48,76271.85,22.3,0.14182,0.00011,14.90429]
[1777556312449,30.48,76271.85,22.3,0.14182,0.00011,14.90429]
[1777556316781,30.48,76268.46,22.3,0.14142,0.00011,14.87507]
[1777556322172,30.47,76267.45,22.3,0.14127,0.00011,14.86455]
[1777556327445,30.47,76267.99,22.3,0.14129,0.00011,14.86596]
[1777556329509,30.47,76282.73,22.3,0.14292,0.00011,14.98446]
[1777556334269,30.46,76283.04,22.3,0.14291,0.00011,14.9843]
[1777556334783,30.46,76283.04,22.3,0.14291,0.00011,14.9843]
[1777556334832,30.46,76283.04,22.3,0.14291,0.00011,14.9843]
[1777556334849,30.46,76283.04,22.3,0.14291,0.00011,14.9843]
[1777556335051,30.46,76288.16,22.3,0.14347,0.00011,15.02489]
[1777556335907,30.46,76288.16,22.3,0.14347,0.00011,15.02489]
[1777556335986,30.46,76293.35,22.3,0.14405,0.00011,15.06698]
[1777556336974,30.46,76293.35,22.3,0.14405,0.00011,15.06698]
[1777556338873,30.46,76297.32,22.3,0.14449,0.00011,15.09885]
[1777556338886,30.46,76297.32,22.3,0.14449,0.00011,15.09885]
[1777556338959,30.46,76298.93,22.3,0.14467,0.00011,15.11171]
[1777556340456,30.46,76299.76,22.3,0.14476,0.00011,15.11793]
[1777556340833,30.46,76300.1,22.3,0.14479,0.00011,15.12016]
[1777556344439,30.46,76297.11,22.3,0.14444,0.00011,15.09529]
[1777556345041,30.46,76297.11,22.3,0.14444,0.00011,15.09529]
[1777556345188,30.46,76310.75,22.3,0.14598,0.00011,15.20548]
[1777556346720,30.46,76312.24,22.3,0.14614,0.00011,15.21758]
[1777556349018,30.46,76313.96,22.3,0.14633,0.00011,15.23079]
[1777556349220,30.45,76325.47,22.3,0.14762,0.00011,15.32342]
[1777556349848,30.45,76325.47,22.3,0.14762,0.00011,15.32342]
[1777556349854,30.45,76325.47,22.3,0.14762,0.00011,15.32342]
[1777556350172,30.45,76340.36,22.3,0.14932,0.00011,15.44413]
[1777556350830,30.45,76340.36,22.3,0.14932,0.00011,15.44413]
[1777556352302,30.45,76337.22,22.3,0.14895,0.00011,15.41786]
[1777556355679,30.45,76341.33,22.3,0.1494,0.00011,15.44987]
[1777556360975,30.45,76342.37,22.3,0.14949,0.00012,15.45638]
[1777556361562,30.45,76342.37,22.3,0.14949,0.00012,15.45638]
[1777556366920,30.44,76345.01,22.3,0.14976,0.00012,15.47529]
[1777556366943,30.44,76345.01,22.3,0.14976,0.00012,15.47529]
[1777556367021,30.44,76346.74,22.3,0.14995,0.00012,15.48882]
[1777556367759,30.44,76346.74,22.3,0.14995,0.00012,15.48882]
[1777556368495,30.44,76348.51,22.3,0.15015,0.00012,15.50296]
[1777556368596,30.44,76348.51,22.3,0.15015,0.00012,15.50296]
[1777556368627,30.44,76348.51,22.3,0.15015,0.00012,15.50296]
[1777556369876,30.44,76345.22,22.3,0.14977,0.00012,15.47603]
[1777556370608,30.44,76344.15,22.3,0.14964,0.00012,15.46702]
[1777556373558,30.44,76343.78,22.3,0.14956,0.00012,15.45916]
[1777556374381,30.44,76349.32,22.3,0.15019,0.00012,15.50403]
[1777556375260,30.44,76350.56,22.3,0.15033,0.00012,15.51389]
[1777556375277,30.44,76350.56,22.3,0.15033,0.00012,15.51389]
[1777556375409,30.44,76350.56,22.3,0.15033,0.00012,15.51389]
[1777556375419,30.44,76350.56,22.3,0.15033,0.00012,15.51389]
[1777556375474,30.44,76350.56,22.3,0.15033,0.00012,15.51389]
[1777556375526,30.44,76350.56,22.3,0.15033,0.00012,15.51389]
[1777556375535,30.44,76350.56,22.3,0.15033,0.00012,15.51389]
[1777556376114,30.44,76362.24,22.3,0.15168,0.00012,15.60874]
[1777556381122,30.43,76363.04,22.3,0.15175,0.00012,15.61384]
[1777556381263,30.43,76363.04,22.3,0.15175,0.00012,15.61384]
[1777556387165,30.43,76364.31,22.3,0.15187,0.00012,15.62225]
[1777556392199,30.43,76361.85,22.3,0.15157,0.00012,15.60095]
[1777556397233,30.43,76359.93,22.3,0.15133,0.00012,15.58407]
[1777556402269,30.42,76360.9,22.3,0.15142,0.00012,15.59078]
[1777556404262,30.42,76363.23,22.3,0.15169,0.00012,15.60954]
[1777556404421,30.42,76363.23,22.3,0.15169,0.00012,15.60954]
[1777556404559,30.42,76363.23,22.3,0.15169,0.00012,15.60954]
[1777556405187,30.42,76363.23,22.3,0.15169,0.00012,15.60954]
[1777556405299,30.42,76375.58,22.3,0.15313,0.00012,15.70999]
[1777556405821,30.42,76375.58,22.3,0.15313,0.00012,15.70999]
[1777556406232,30.42,76393.03,22.3,0.15516,0.00012,15.8514]
[1777556406289,30.42,76393.03,22.3,0.15516,0.00012,15.8514]
[1777556408270,30.42,76392.95,22.3,0.15515,0.00012,15.85075]
[1777556408411,30.42,76390.66,22.3,0.15487,0.00012,15.8315]
[1777556408444,30.42,76390.66,22.3,0.15487,0.00012,15.8315]
[1777556409886,30.42,76381.27,22.3,0.15376,0.00012,15.75389]
[1777556409940,30.42,76381.27,22.3,0.15376,0.00012,15.75389]
[1777556412015,30.42,76365.94,22.3,0.15196,0.00012,15.62846]
[1777556412075,30.42,76365.94,22.3,0.15196,0.00012,15.62846]
[1777556413021,30.42,76362.61,22.3,0.15157,0.00012,15.60102]
[1777556413278,30.42,76380.22,22.3,0.15361,0.00012,15.74393]
[1777556413375,30.42,76392.76,22.3,0.15509,0.00012,15.84625]
[1777556415385,30.41,76394.16,22.3,0.15524,0.00012,15.8571]
[1777556417204,30.41,76393.56,22.3,0.15516,0.00012,15.85161]
[1777556418875,30.41,76395.84,22.3,0.1554,0.00012,15.86839]
[1777556418899,30.41,76395.84,22.3,0.1554,0.00012,15.86839]
[1777556420601,30.41,76396.71,22.3,0.1555,0.00012,15.87486]
[1777556420697,30.41,76396.71,22.3,0.1555,0.00012,15.87486]
[1777556420905,30.41,76396.71,22.3,0.1555,0.00012,15.87486]
[1777556420967,30.41,76396.71,22.3,0.1555,0.00012,15.87486]
[1777556421046,30.41,76396.71,22.3,0.1555,0.00012,15.87486]
[1777556421189,30.41,76396.71,22.3,0.1555,0.00012,15.87486]
[1777556421220,30.41,76395.36,22.3,0.15533,0.00012,15.8632]
[1777556421695,30.41,76395.36,22.3,0.15533,0.00012,15.8632]
[1777556422298,30.41,76395.36,22.3,0.15533,0.00012,15.8632]
[1777556422315,30.4,76412.03,22.3,0.15722,0.00012,15.99349]
[1777556423323,30.39,76421.23,22.3,0.15822,0.00012,16.06246]
[1777556425218,30.39,76426.15,22.3,0.15881,0.00012,16.10267]
[1777556425221,30.39,76426.15,22.3,0.15881,0.00012,16.10267]
[1777556425314,30.39,76426.15,22.3,0.15881,0.00012,16.10267]
[1777556425340,30.39,76426.15,22.3,0.15881,0.00012,16.10267]
[1777556425409,30.37,76425.01,22.3,0.15858,0.00012,16.08679]
[1777556425514,30.37,76425.01,22.3,0.15858,0.00012,16.08679]
[1777556426250,30.37,76425.01,22.3,0.15858,0.00012,16.08679]
[1777556426303,30.36,76445.53,22.3,0.16095,0.00012,16.24837]
[1777556426585,30.36,76445.53,22.3,0.16095,0.00012,16.24837]
[1777556427250,30.36,76445.53,22.3,0.16095,0.00012,16.24837]
[1777556427288,30.36,76475.33,22.3,0.16457,0.00012,16.49152]
[1777556427373,30.36,76475.33,22.3,0.16457,0.00012,16.49152]
[1777556427507,30.36,76475.33,22.3,0.16457,0.00012,16.49152]
[1777556428244,30.35,76481.5,22.3,0.16525,0.00012,16.53663]
[1777556428886,30.35,76481.5,22.3,0.16525,0.00012,16.53663]
[1777556428945,30.34,76486.66,22.3,0.16582,0.00012,16.57472]
[1777556430233,30.34,76486.66,22.3,0.16582,0.00012,16.57472]
[1777556434972,30.29,76481.54,22.3,0.16468,0.00012,16.49819]
[1777556436220,30.27,76481.91,22.3,0.16464,0.00012,16.49526]
[1777556436318,30.26,76477.89,22.3,0.16405,0.00012,16.45636]
[1777556437064,30.26,76477.89,22.3,0.16405,0.00012,16.45636]
[1777556437634,30.25,76472.1,22.3,0.16326,0.00012,16.4034]
[1777556438345,30.25,76463.56,22.3,0.1622,0.00012,16.33255]
[1777556439613,30.25,76452.42,22.3,0.16084,0.00012,16.24035]
[1777556441434,30.25,76451.49,22.3,0.16072,0.00012,16.23243]
[1777556441632,30.25,76451.49,22.3,0.16072,0.00012,16.23243]
[1777556442305,30.25,76464.05,22.3,0.16224,0.00012,16.33487]
[1777556442642,30.25,76464.05,22.3,0.16224,0.00012,16.33487]
[1777556442661,30.25,76464.05,22.3,0.16224,0.00012,16.33487]
[1777556443022,30.25,76464.05,22.3,0.16224,0.00012,16.33487]
[1777556443162,30.25,76484.63,22.3,0.16476,0.00012,16.50385]
[1777556444656,30.24,76493.73,22.3,0.16581,0.00012,16.57377]
[1777556444727,30.24,76493.73,22.3,0.16581,0.00012,16.57377]
[1777556445030,30.24,76493.73,22.3,0.16581,0.00012,16.57377]
[1777556445403,30.23,76499.21,22.3,0.1664,0.00012,16.61302]
[1777556446165,30.22,76533.86,22.3,0.17069,0.00013,16.89506]
[1777556446591,30.22,76533.86,22.3,0.17069,0.00013,16.89506]
[1777556446703,30.22,76533.86,22.3,0.17069,0.00013,16.89506]
[1777556447002,30.22,76533.86,22.3,0.17069,0.00013,16.89506]
[1777556447023,30.21,76514.48,22.3,0.16817,0.00012,16.72996]
[1777556447386,30.21,76514.48,22.3,0.16817,0.00012,16.72996]
[1777556447755,30.21,76514.48,22.3,0.16817,0.00012,16.72996]
[1777556448153,30.21,76514.48,22.3,0.16817,0.00012,16.72996]
[1777556448248,30.21,76514.48,22.3,0.16817,0.00012,16.72996]
[1777556448881,30.2,76507.66,22.3,0.16724,0.00012,16.66898]
[1777556449313,30.19,76492.45,22.3,0.16527,0.00012,16.53828]
[1777556449566,30.19,76492.45,22.3,0.16527,0.00012,16.53828]
[1777556449575,30.19,76492.45,22.3,0.16527,0.00012,16.53828]
[1777556449985,30.19,76492.45,22.3,0.16527,0.00012,16.53828]
[1777556450256,30.19,76492.45,22.3,0.16527,0.00012,16.53828]
[1777556450327,30.19,76503.8,22.3,0.16666,0.00012,16.63108]
[1777556450398,30.19,76503.8,22.3,0.16666,0.00012,16.63108]
[1777556450539,30.19,76503.8,22.3,0.16666,0.00012,16.63108]
[1777556451189,30.19,76514.01,22.3,0.16793,0.00012,16.71438]
[1777556451403,30.19,76514.01,22.3,0.16793,0.00012,16.71438]
[1777556451968,30.19,76514.01,22.3,0.16793,0.00012,16.71438]
[1777556452031,30.19,76514.01,22.3,0.16793,0.00012,16.71438]
[1777556452132,30.18,76510.9,22.3,0.16746,0.00012,16.68389]
[1777556453660,30.18,76508.52,22.3,0.16715,0.00012,16.66361]
[1777556453708,30.18,76508.52,22.3,0.16715,0.00012,16.66361]
[1777556454994,30.18,76508.26,22.3,0.16711,0.00012,16.66079]
[1777556455018,30.18,76508.26,22.3,0.16711,0.00012,16.66079]
[1777556455306,30.18,76508.02,22.3,0.16707,0.00012,16.65809]
[1777556455986,30.18,76508.02,22.3,0.16707,0.00012,16.65809]
[1777556456094,30.18,76508.02,22.3,0.16707,0.00012,16.65809]
[1777556456143,30.18,76508.02,22.3,0.16707,0.00012,16.65809]
[1777556456386,30.18,76520.15,22.3,0.16858,0.00013,16.75745]
[1777556457222,30.18,76520.15,22.3,0.16858,0.00013,16.75745]
[1777556457249,30.18,76520.15,22.3,0.16858,0.00013,16.75745]
[1777556457357,30.18,76520.15,22.3,0.16858,0.00013,16.75745]
[1777556457352,30.16,76533.04,22.3,0.17004,0.00013,16.85359]
[1777556458572,30.15,76531.95,22.3,0.16983,0.00013,16.83985]
[1777556458679,30.15,76531.95,22.3,0.16983,0.00013,16.83985]
[1777556459088,30.15,76531.95,22.3,0.16983,0.00013,16.83985]
[1777556459449,30.15,76526.05,22.3,0.16909,0.00013,16.79129]
[1777556460683,30.14,76525.39,22.3,0.16894,0.00013,16.78179]
[1777556460738,30.14,76525.39,22.3,0.16894,0.00013,16.78179]
[1777556461157,30.14,76524.69,22.3,0.16885,0.00013,16.77563]
[1777556467114,30.13,76525.87,22.3,0.16895,0.00013,16.78261]
[1777556469520,30.13,76521.61,22.3,0.16839,0.00013,16.74594]
[1777556469524,30.13,76521.61,22.3,0.16839,0.00013,16.74594]
[1777556469544,30.13,76521.61,22.3,0.16839,0.00013,16.74594]
[1777556470096,30.13,76511.02,22.3,0.16706,0.00012,16.65821]
[1777556472009,30.13,76501.25,22.3,0.16584,0.00012,16.57732]
[1777556472902,30.13,76496.71,22.3,0.16527,0.00012,16.53963]
[1777556472979,30.13,76493.71,22.3,0.1649,0.00012,16.51459]
[1777556473403,30.13,76493.71,22.3,0.1649,0.00012,16.51459]
[1777556477271,30.13,76494.44,22.3,0.16496,0.00012,16.519]
[1777556479396,30.12,76495.34,22.3,0.16506,0.00012,16.52533]
[1777556479491,30.12,76495.52,22.3,0.16507,0.00012,16.52627]
[1777556479599,30.12,76495.52,22.3,0.16507,0.00012,16.52627]
[1777556479760,30.12,76495.52,22.3,0.16507,0.00012,16.52627]
[1777556479820,30.12,76495.52,22.3,0.16507,0.00012,16.52627]
[1777556479919,30.12,76495.52,22.3,0.16507,0.00012,16.52627]
[1777556480213,30.12,76495.52,22.3,0.16507,0.00012,16.52627]
[1777556480259,30.12,76495.52,22.3,0.16507,0.00012,16.52627]
[1777556480360,30.12,76509.31,22.3,0.16677,0.00012,16.63921]
[1777556480412,30.12,76509.31,22.3,0.16677,0.00012,16.63921]
[1777556481278,30.12,76509.31,22.3,0.16677,0.00012,16.63921]
[1777556481502,30.12,76518.49,22.3,0.16792,0.00013,16.71459]
[1777556482384,30.12,76518.49,22.3,0.16792,0.00013,16.71459]
[1777556482480,30.12,76523.61,22.3,0.16855,0.00013,16.75646]
[1777556483350,30.12,76523.61,22.3,0.16855,0.00013,16.75646]
[1777556483377,30.12,76523.61,22.3,0.16855,0.00013,16.75646]
[1777556483450,30.12,76520.55,22.3,0.16816,0.00013,16.73096]
[1777556483928,30.12,76511.54,22.3,0.16704,0.00012,16.65671]
[1777556488182,30.12,76512.43,22.3,0.16713,0.00012,16.6631]
[1777556489057,30.12,76512.68,22.3,0.16716,0.00012,16.66482]
[1777556491101,30.12,76517.93,22.3,0.1678,0.00013,16.7074]
[1777556491755,30.11,76514.29,22.3,0.16731,0.00012,16.67294]
[1777556492971,30.11,76509.97,22.3,0.16677,0.00012,16.63687]
[1777556493389,30.11,76509.97,22.3,0.16677,0.00012,16.63687]
[1777556493517,30.11,76512.23,22.3,0.16704,0.00012,16.6552]
[1777556494313,30.11,76512.23,22.3,0.16704,0.00012,16.6552]
[1777556494422,30.11,76502.94,22.3,0.16588,0.00012,16.57795]
[1777556495298,30.11,76492.27,22.3,0.16455,0.00012,16.48996]
[1777556500330,30.11,76491.34,22.3,0.16441,0.00012,16.48048]
[1777556500396,30.11,76491.34,22.3,0.16441,0.00012,16.48048]
[1777556501878,30.11,76478.18,22.3,0.16277,0.00012,16.37073]
[1777556503044,30.11,76477.59,22.3,0.1627,0.00012,16.36587]
[1777556503175,30.11,76477.59,22.3,0.1627,0.00012,16.36587]
[1777556503243,30.11,76477.3,22.3,0.16266,0.00012,16.36314]
[1777556506780,30.11,76476.2,22.3,0.16252,0.00012,16.35365]
[1777556507789,30.11,76473.82,22.3,0.16222,0.00012,16.33395]
[1777556508167,30.11,76473.82,22.3,0.16222,0.00012,16.33395]
[1777556508699,30.11,76476.0,22.3,0.16249,0.00012,16.35189]
[1777556510951,30.1,76489.06,22.3,0.16409,0.00012,16.45941]
[1777556510966,30.1,76489.06,22.3,0.16409,0.00012,16.45941]
[1777556510976,30.1,76489.06,22.3,0.16409,0.00012,16.45941]
[1777556511118,30.1,76486.15,22.3,0.16373,0.00012,16.4352]
[1777556511690,30.1,76486.15,22.3,0.16373,0.00012,16.4352]
[1777556516793,30.1,76486.38,22.3,0.16373,0.00012,16.43514]
[1777556518309,30.1,76485.95,22.3,0.16367,0.00012,16.4312]
[1777556518360,30.1,76485.95,22.3,0.16367,0.00012,16.4312]
[1777556518383,30.1,76482.52,22.3,0.16324,0.00012,16.4021]
[1777556518613,30.1,76482.52,22.3,0.16324,0.00012,16.4021]
[1777556519174,30.1,76505.54,22.3,0.16609,0.00012,16.59202]
[1777556519850,30.1,76505.54,22.3,0.16609,0.00012,16.59202]
[1777556520532,30.1,76505.46,22.3,0.16607,0.00012,16.59084]
[1777556526223,30.09,76509.28,22.3,0.16651,0.00012,16.62049]
[1777556529616,30.09,76514.17,22.3,0.1671,0.00012,16.6594]
[1777556529848,30.09,76514.17,22.3,0.1671,0.00012,16.6594]
[1777556530251,30.09,76502.47,22.3,0.16564,0.00012,16.56287]
[1777556531467,30.09,76502.47,22.3,0.16564,0.00012,16.56287]
[1777556532265,30.09,76503.97,22.3,0.16581,0.00012,16.57403]
[1777556534643,30.09,76502.81,22.3,0.16566,0.00012,16.5639]
[1777556535208,30.09,76502.81,22.3,0.16566,0.00012,16.5639]
[1777556535220,30.09,76502.81,22.3,0.16566,0.00012,16.5639]
[1777556535286,30.09,76499.24,22.3,0.16521,0.00012,16.53414]
[1777556537401,30.09,76499.47,22.3,0.16524,0.00012,16.53575]
[1777556537470,30.09,76501.07,22.3,0.16542,0.00012,16.548]
[1777556537733,30.09,76501.07,22.3,0.16542,0.00012,16.548]
[1777556537749,30.09,76501.07,22.3,0.16542,0.00012,16.548]
[1777556538394,30.09,76504.13,22.3,0.1658,0.00012,16.57325]
[1777556542477,30.08,76500.04,22.3,0.16526,0.00012,16.53756]
[1777556543995,30.08,76498.86,22.3,0.1651,0.00012,16.52687]
[1777556544197,30.08,76498.86,22.3,0.1651,0.00012,16.52687]
[1777556544353,30.08,76486.08,22.3,0.16352,0.00012,16.42113]
[1777556544926,30.08,76486.08,22.3,0.16352,0.00012,16.42113]
[1777556544958,30.08,76486.08,22.3,0.16352,0.00012,16.42113]
[1777556545211,30.08,76486.08,22.3,0.16352,0.00012,16.42113]
[1777556545360,30.08,76481.26,22.3,0.16292,0.00012,16.38103]
[1777556548192,30.08,76475.39,22.3,0.16219,0.00012,16.33213]
[1777556548475,30.08,76475.39,22.3,0.16219,0.00012,16.33213]
[1777556548800,30.08,76475.56,22.3,0.16221,0.00012,16.33335]
[1777556549600,30.08,76473.37,22.3,0.16194,0.00012,16.31507]
[1777556549683,30.08,76473.37,22.3,0.16194,0.00012,16.31507]
[1777556549901,30.08,76473.37,22.3,0.16194,0.00012,16.31507]
[1777556550395,30.08,76471.44,22.3,0.1617,0.00012,16.29896]
[1777556550494,30.08,76471.44,22.3,0.1617,0.00012,16.29896]
[1777556552642,30.08,76474.82,22.3,0.16208,0.00012,16.32244]
[1777556553292,30.08,76474.82,22.3,0.16208,0.00012,16.32244]
[1777556554357,30.08,76483.63,22.3,0.16316,0.00012,16.39498]
[1777556554423,30.08,76482.85,22.3,0.16305,0.00012,16.38823]
[1777556556588,30.07,76476.78,22.3,0.1623,0.00012,16.33783]
[1777556557444,30.07,76471.26,22.3,0.16162,0.00012,16.29191]
[1777556558206,30.07,76471.26,22.3,0.16162,0.00012,16.29191]
[1777556559513,30.07,76455.14,22.3,0.15965,0.00012,16.15833]
[1777556560459,30.07,76455.14,22.3,0.15965,0.00012,16.15833]
[1777556561385,30.07,76457.2,22.3,0.1599,0.00012,16.17521]
[1777556562566,30.07,76471.65,22.3,0.16165,0.00012,16.29414]
[1777556564411,30.07,76471.43,22.3,0.16162,0.00012,16.29201]
[1777556568207,30.07,76477.59,22.3,0.16236,0.00012,16.34152]
[1777556569025,30.07,76479.95,22.3,0.16264,0.00012,16.36063]
[1777556571161,30.07,76475.86,22.3,0.16214,0.00012,16.32659]
[1777556571389,30.07,76475.86,22.3,0.16214,0.00012,16.32659]
[1777556571425,30.07,76474.79,22.3,0.162,0.00012,16.31741]
[1777556571576,30.07,76474.79,22.3,0.162,0.00012,16.31741]
[1777556572110,30.07,76474.79,22.3,0.162,0.00012,16.31741]
[1777556572210,30.07,76473.79,22.3,0.16188,0.00012,16.30915]
[1777556572679,30.07,76473.79,22.3,0.16188,0.00012,16.30915]
[1777556574923,30.07,76475.82,22.3,0.16212,0.00012,16.32526]
[1777556575684,30.07,76471.59,22.3,0.16159,0.00012,16.28999]
[1777556576470,30.07,76471.59,22.3,0.16159,0.00012,16.28999]
[1777556577815,30.06,76471.07,22.3,0.16152,0.00012,16.28513]
[1777556580278,30.06,76472.25,22.3,0.16166,0.00012,16.29431]
[1777556581578,30.06,76478.01,22.3,0.16235,0.00012,16.34099]
[1777556581593,30.06,76478.01,22.3,0.16235,0.00012,16.34099]
[1777556582275,30.06,76478.01,22.3,0.16235,0.00012,16.34099]
[1777556583210,30.06,76483.67,22.3,0.16304,0.00012,16.38775]
[1777556583481,30.06,76483.67,22.3,0.16304,0.00012,16.38775]
[1777556583521,30.06,76500.86,22.3,0.16516,0.00012,16.52883]
[1777556583802,30.06,76500.86,22.3,0.16516,0.00012,16.52883]
[1777556584406,30.06,76500.86,22.3,0.16516,0.00012,16.52883]
[1777556585069,30.06,76506.01,22.3,0.16579,0.00012,16.571]
[1777556585296,30.06,76506.01,22.3,0.16579,0.00012,16.571]
[1777556585311,30.06,76510.8,22.3,0.16639,0.00012,16.61056]
[1777556585856,30.06,76510.8,22.3,0.16639,0.00012,16.61056]
[1777556586531,30.06,76510.58,22.3,0.16634,0.00012,16.60768]
[1777556587975,30.06,76511.5,22.3,0.16646,0.00012,16.61528]
[1777556592378,30.05,76509.7,22.3,0.1662,0.00012,16.59792]
[1777556592494,30.05,76509.7,22.3,0.1662,0.00012,16.59792]
[1777556592525,30.05,76509.7,22.3,0.1662,0.00012,16.59792]
[1777556592719,30.05,76509.96,22.3,0.16621,0.00012,16.59886]
[1777556592757,30.05,76509.96,22.3,0.16621,0.00012,16.59886]
[1777556592903,30.05,76509.96,22.3,0.16621,0.00012,16.59886]
[1777556593071,30.05,76509.96,22.3,0.16621,0.00012,16.59886]
[1777556593451,30.05,76509.96,22.3,0.16621,0.00012,16.59886]
[1777556593463,30.05,76509.96,22.3,0.16621,0.00012,16.59886]
[1777556593536,30.05,76521.7,22.3,0.16767,0.00013,16.69562]
[1777556593676,30.05,76521.7,22.3,0.16767,0.00013,16.69562]
[1777556593875,30.05,76539.02,22.3,0.16985,0.00013,16.83864]
[1777556595715,30.05,76542.37,22.3,0.17027,0.00013,16.86547]
[1777556596430,30.05,76542.11,22.3,0.17023,0.00013,16.86316]
[1777556598027,30.05,76542.87,22.3,0.17033,0.00013,16.86943]
[1777556600447,30.05,76543.41,22.3,0.17039,0.00013,16.87353]
[1777556600458,30.05,76543.41,22.3,0.17039,0.00013,16.87353]
[1777556600463,30.05,76543.41,22.3,0.17039,0.00013,16.87353]
[1777556600477,30.05,76543.41,22.3,0.17039,0.00013,16.87353]
[1777556600516,30.05,76543.68,22.3,0.17042,0.00013,16.87541]
[1777556601049,30.05,76543.68,22.3,0.17042,0.00013,16.87541]
[1777556601118,30.05,76543.68,22.3,0.17042,0.00013,16.87541]
[1777556601175,30.05,76543.68,22.3,0.17042,0.00013,16.87541]
[1777556601468,30.05,76543.68,22.3,0.17042,0.00013,16.87541]
[1777556601726,30.05,76539.81,22.3,0.16992,0.00013,16.84307]
[1777556601798,30.05,76539.81,22.3,0.16992,0.00013,16.84307]
[1777556602199,30.05,76523.01,22.3,0.16781,0.00013,16.70433]
[1777556603515,30.05,76523.01,22.3,0.16781,0.00013,16.70433]
[1777556603888,30.04,76519.19,22.3,0.16732,0.00013,16.67212]
[1777556604028,30.04,76519.19,22.3,0.16732,0.00013,16.67212]
[1777556604243,30.04,76519.19,22.3,0.16732,0.00013,16.67212]
[1777556604539,30.04,76519.19,22.3,0.16732,0.00013,16.67212]
[1777556604344,30.04,76511.57,22.3,0.16636,0.00012,16.60916]
[1777556605995,30.04,76507.29,22.3,0.16582,0.00012,16.57337]
[1777556606334,30.04,76512.85,22.3,0.16651,0.00012,16.61896]
[1777556608914,30.04,76516.5,22.3,0.16696,0.00013,16.64842]
[1777556609144,30.04,76516.5,22.3,0.16696,0.00013,16.64842]
[1777556611481,30.04,76527.9,22.3,0.16838,0.00013,16.74205]
[1777556611832,30.04,76528.66,22.3,0.16843,0.00013,16.74342]
[1777556612024,30.04,76528.66,22.3,0.16843,0.00013,16.74342]
[1777556612056,30.04,76528.66,22.3,0.16843,0.00013,16.74342]
[1777556612095,30.04,76528.66,22.3,0.16843,0.00013,16.74342]
[1777556612262,30.04,76528.66,22.3,0.16843,0.00013,16.74342]
[1777556612367,30.04,76529.22,22.3,0.1685,0.00013,16.74804]
[1777556613256,30.04,76529.22,22.3,0.1685,0.00013,16.74804]
[1777556613526,30.04,76529.22,22.3,0.1685,0.00013,16.74804]
[1777556613557,30.04,76529.22,22.3,0.1685,0.00013,16.74804]
[1777556613830,30.04,76538.72,22.3,0.1697,0.00013,16.82634]
[1777556614245,30.04,76538.72,22.3,0.1697,0.00013,16.82634]
[1777556615070,30.04,76542.62,22.3,0.17019,0.00013,16.85855]
[1777556615639,30.04,76544.47,22.3,0.17042,0.00013,16.87365]
[1777556616387,30.04,76544.47,22.3,0.17042,0.00013,16.87365]
[1777556617857,30.04,76540.65,22.3,0.16993,0.00013,16.84156]
[1777556618796,30.04,76540.24,22.3,0.16988,0.00013,16.83818]
[1777556620010,30.04,76542.14,22.3,0.17011,0.00013,16.85371]
[1777556620877,30.04,76544.31,22.3,0.17039,0.00013,16.87146]
[1777556624244,30.04,76546.45,22.3,0.17065,0.00013,16.88854]
[1777556626132,30.03,76556.93,22.3,0.17197,0.00013,16.97435]
[1777556629740,30.03,76555.49,22.3,0.17177,0.00013,16.9616]
[1777556629999,30.03,76555.49,22.3,0.17177,0.00013,16.9616]
[1777556630037,30.03,76555.49,22.3,0.17177,0.00013,16.9616]
[1777556630057,30.03,76555.49,22.3,0.17177,0.00013,16.9616]
[1777556630286,30.03,76555.49,22.3,0.17177,0.00013,16.9616]
[1777556630484,30.03,76555.49,22.3,0.17177,0.00013,16.9616]
[1777556630579,30.03,76563.28,22.3,0.17276,0.00013,17.02546]
[1777556631200,30.03,76575.37,22.3,0.17431,0.00013,17.12521]
[1777556631871,30.03,76575.37,22.3,0.17431,0.00013,17.12521]
[1777556632656,30.03,76573.0,22.3,0.17396,0.00013,17.10307]
[1777556633786,30.02,76572.66,22.3,0.17388,0.00013,17.09798]
[1777556636196,30.01,76569.28,22.3,0.17338,0.00013,17.06581]
[1777556636375,30.01,76569.28,22.3,0.17338,0.00013,17.06581]
[1777556636392,30.01,76569.28,22.3,0.17338,0.00013,17.06581]
[1777556636497,30.01,76567.79,22.3,0.17319,0.00013,17.05333]
[1777556639554,30.01,76555.54,22.3,0.1716,0.00013,16.95099]
[1777556640879,30.01,76550.48,22.3,0.17096,0.00013,16.90918]
[1777556640884,30.01,76550.48,22.3,0.17096,0.00013,16.90918]
[1777556640926,30.01,76550.48,22.3,0.17096,0.00013,16.90918]
[1777556641060,30.01,76542.44,22.3,0.16994,0.00013,16.84252]
[1777556641674,30.01,76542.44,22.3,0.16994,0.00013,16.84252]
[1777556642068,30.01,76545.79,22.3,0.17036,0.00013,16.87002]
[1777556647255,30.01,76553.19,22.3,0.17129,0.00013,16.93031]
[1777556649749,30.01,76546.5,22.3,0.17042,0.00013,16.87431]
[1777556650254,30.01,76546.5,22.3,0.17042,0.00013,16.87431]
[1777556650282,30.01,76546.5,22.3,0.17042,0.00013,16.87431]
[1777556650319,30.01,76546.5,22.3,0.17042,0.00013,16.87431]
[1777556650381,30.01,76541.95,22.3,0.16984,0.00013,16.83652]
[1777556651367,30.01,76541.95,22.3,0.16984,0.00013,16.83652]
[1777556651598,30.01,76539.28,22.3,0.1695,0.00013,16.81405]
[1777556652776,30.01,76538.13,22.3,0.16935,0.00013,16.80454]
[1777556657462,30.01,76535.12,22.3,0.16897,0.00013,16.77915]
[1777556657603,30.01,76527.36,22.3,0.16799,0.00013,16.71484]
[1777556663215,30.0,76519.27,22.3,0.16696,0.00013,16.64707]
[1777556666050,30.0,76520.97,22.3,0.16717,0.00013,16.66083]
[1777556666236,30.0,76524.63,22.3,0.16762,0.00013,16.69094]
[1777556671558,30.0,76520.84,22.3,0.16715,0.00013,16.65978]
[1777556672629,30.0,76512.84,22.3,0.16612,0.00012,16.58971]
[1777556675540,30.0,76515.54,22.3,0.16646,0.00013,16.6119]
[1777556675299,30.0,76527.6,22.3,0.16797,0.00013,16.71156]
[1777556677189,30.0,76532.23,22.3,0.16855,0.00013,16.74963]
[1777556677255,30.0,76532.23,22.3,0.16855,0.00013,16.74963]
[1777556677278,30.0,76532.23,22.3,0.16855,0.00013,16.74963]
[1777556677461,30.0,76542.54,22.3,0.16985,0.00013,16.83461]
[1777556677660,30.0,76542.54,22.3,0.16985,0.00013,16.83461]
[1777556678582,30.0,76552.85,22.3,0.17115,0.00013,16.91941]
[1777556680762,30.0,76562.58,22.3,0.17238,0.00013,16.99958]
[1777556681447,30.0,76562.58,22.3,0.17238,0.00013,16.99958]
[1777556681472,30.0,76562.58,22.3,0.17238,0.00013,16.99958]
[1777556682669,30.0,76574.77,22.3,0.17394,0.00013,17.09971]
[1777556684901,29.99,76584.54,22.3,0.17511,0.00013,17.1752]
[1777556685171,29.99,76584.54,22.3,0.17511,0.00013,17.1752]
[1777556685435,29.99,76588.75,22.3,0.17566,0.00013,17.20996]
[1777556686198,29.99,76588.75,22.3,0.17566,0.00013,17.20996]
[1777556686322,29.99,76588.75,22.3,0.17566,0.00013,17.20996]
[1777556687331,29.99,76596.72,22.3,0.17665,0.00013,17.27314]
[1777556688411,29.98,76611.18,22.3,0.17853,0.00013,17.39225]
[1777556692023,29.96,76608.25,22.3,0.1779,0.00013,17.35316]
[1777556697027,29.92,76606.47,22.3,0.17737,0.00013,17.31971]
[1777556698414,29.92,76603.19,22.3,0.17694,0.00013,17.29259]
[1777556698481,29.92,76606.26,22.3,0.17733,0.00013,17.31758]
[1777556699526,29.92,76606.26,22.3,0.17733,0.00013,17.31758]
[1777556699802,29.92,76604.9,22.3,0.17715,0.00013,17.30575]
[1777556700228,29.92,76604.9,22.3,0.17715,0.00013,17.30575]
[1777556700571,29.92,76604.9,22.3,0.17715,0.00013,17.30575]
[1777556700641,29.92,76604.9,22.3,0.17715,0.00013,17.30575]
[1777556700632,29.92,76600.28,22.3,0.17654,0.00013,17.26754]
[1777556701502,29.92,76589.99,22.3,0.1752,0.00013,17.182]
[1777556703297,29.92,76590.02,22.3,0.1752,0.00013,17.18192]
[1777556703302,29.92,76590.02,22.3,0.1752,0.00013,17.18192]
[1777556703321,29.92,76590.02,22.3,0.1752,0.00013,17.18192]
[1777556703342,29.92,76590.02,22.3,0.1752,0.00013,17.18192]
[1777556703634,29.91,76576.86,22.3,0.1735,0.00013,17.07275]
[1777556703768,29.91,76576.86,22.3,0.1735,0.00013,17.07275]
[1777556703972,29.91,76576.86,22.3,0.1735,0.00013,17.07275]
[1777556704341,29.91,76576.86,22.3,0.1735,0.00013,17.07275]
[1777556704638,29.91,76559.6,22.3,0.17127,0.00013,16.9287]
[1777556704908,29.91,76559.6,22.3,0.17127,0.00013,16.9287]
[1777556705267,29.91,76559.6,22.3,0.17127,0.00013,16.9287]
[1777556705512,29.91,76559.6,22.3,0.17127,0.00013,16.9287]
[1777556706404,29.91,76552.9,22.3,0.17042,0.00013,16.87315]
[1777556711573,29.91,76551.74,22.3,0.17025,0.00013,16.86228]
[1777556712156,29.91,76551.74,22.3,0.17025,0.00013,16.86228]
[1777556712358,29.91,76551.74,22.3,0.17025,0.00013,16.86228]
[1777556713587,29.91,76562.46,22.3,0.17161,0.00013,16.95081]
[1777556713798,29.91,76562.46,22.3,0.17161,0.00013,16.95081]
[1777556714853,29.91,76558.78,22.3,0.17114,0.00013,16.92005]
[1777556715242,29.91,76558.78,22.3,0.17114,0.00013,16.92005]
[1777556720426,29.91,76562.08,22.3,0.17154,0.00013,16.94644]
[1777556722431,29.91,76566.66,22.3,0.17212,0.00013,16.98406]
[1777556722533,29.91,76566.66,22.3,0.17212,0.00013,16.98406]
[1777556722650,29.91,76569.63,22.3,0.1725,0.00013,17.00848]
[1777556726014,29.91,76569.52,22.3,0.17249,0.00013,17.0075]
[1777556729715,29.91,76579.58,22.3,0.17378,0.00013,17.09072]
[1777556731157,29.91,76572.86,22.3,0.17291,0.00013,17.03492]
[1777556731889,29.91,76573.66,22.3,0.17298,0.00013,17.0374]
[1777556737757,29.9,76576.3,22.3,0.17331,0.00013,17.05869]
[1777556740207,29.9,76575.3,22.3,0.17318,0.00013,17.0503]
[1777556740421,29.9,76575.3,22.3,0.17318,0.00013,17.0503]
[1777556740989,29.9,76575.0,22.3,0.17314,0.00013,17.04772]
[1777556741116,29.9,76575.0,22.3,0.17314,0.00013,17.04772]
[1777556741385,29.9,76579.77,22.3,0.17375,0.00013,17.08714]
[1777556742039,29.9,76597.18,22.3,0.17601,0.00013,17.23132]
[1777556747827,29.9,76598.22,22.3,0.17612,0.00013,17.23882]
[1777556752862,29.9,76595.97,22.3,0.17582,0.00013,17.21942]
[1777556757863,29.9,76595.9,22.3,0.1758,0.00013,17.21819]
[1777556758020,29.9,76595.9,22.3,0.1758,0.00013,17.21819]
[1777556758060,29.9,76595.9,22.3,0.1758,0.00013,17.21819]
[1777556758161,29.9,76595.9,22.3,0.1758,0.00013,17.21819]
[1777556758671,29.9,76603.11,22.3,0.17673,0.00013,17.27764]
[1777556759017,29.9,76619.99,22.3,0.17894,0.00013,17.41726]
[1777556760942,29.9,76619.46,22.3,0.17886,0.00013,17.41238]
[1777556761098,29.9,76619.46,22.3,0.17886,0.00013,17.41238]
[1777556761174,29.9,76619.46,22.3,0.17886,0.00013,17.41238]
[1777556761211,29.9,76623.19,22.3,0.17935,0.00013,17.44321]
[1777556762350,29.9,76623.19,22.3,0.17935,0.00013,17.44321]
[1777556762449,29.9,76639.2,22.3,0.18145,0.00013,17.57488]
[1777556763249,29.9,76639.2,22.3,0.18145,0.00013,17.57488]
[1777556763457,29.9,76639.2,22.3,0.18145,0.00013,17.57488]
[1777556763510,29.9,76639.2,22.3,0.18145,0.00013,17.57488]
[1777556763521,29.9,76639.2,22.3,0.18145,0.00013,17.57488]
[1777556763675,29.89,76631.92,22.3,0.18046,0.00013,17.51252]
[1777556763759,29.89,76631.92,22.3,0.18046,0.00013,17.51252]
[1777556763816,29.89,76631.92,22.3,0.18046,0.00013,17.51252]
[1777556764564,29.89,76617.87,22.3,0.17858,0.00013,17.39492]
[1777556765562,29.89,76617.87,22.3,0.17858,0.00013,17.39492]
[1777556766748,29.89,76605.93,22.3,0.17701,0.00013,17.29535]
[1777556767584,29.89,76605.93,22.3,0.17701,0.00013,17.29535]
[1777556767638,29.89,76605.93,22.3,0.17701,0.00013,17.29535]
[1777556768932,29.89,76601.05,22.3,0.17636,0.00013,17.25424]
[1777556769973,29.89,76599.61,22.3,0.17617,0.00013,17.24232]
[1777556769976,29.89,76599.61,22.3,0.17617,0.00013,17.24232]
[1777556770617,29.89,76607.16,22.3,0.17715,0.00013,17.3045]
[1777556774192,29.88,76609.57,22.3,0.17746,0.00013,17.32405]
[1777556774291,29.88,76606.76,22.3,0.17709,0.00013,17.30062]
[1777556778538,29.88,76608.19,22.3,0.17727,0.00013,17.31163]
[1777556779893,29.88,76606.91,22.3,0.17709,0.00013,17.30045]
[1777556783127,29.88,76599.13,22.3,0.17606,0.00013,17.23511]
[1777556783615,29.88,76603.67,22.3,0.17665,0.00013,17.2726]
[1777556788209,29.88,76609.0,22.3,0.17734,0.00013,17.31626]
[1777556788225,29.88,76609.0,22.3,0.17734,0.00013,17.31626]
[1777556788483,29.88,76609.0,22.3,0.17734,0.00013,17.31626]
[1777556788598,29.88,76609.0,22.3,0.17734,0.00013,17.31626]
[1777556788608,29.88,76605.91,22.3,0.17693,0.00013,17.29051]
[1777556789549,29.88,76592.22,22.3,0.17515,0.00013,17.1769]
[1777556790878,29.88,76587.3,22.3,0.17451,0.00013,17.13598]
[1777556790957,29.88,76587.3,22.3,0.17451,0.00013,17.13598]
[1777556790974,29.88,76587.3,22.3,0.17451,0.00013,17.13598]
[1777556791131,29.88,76598.35,22.3,0.17591,0.00013,17.22327]
[1777556792727,29.88,76598.35,22.3,0.17591,0.00013,17.22327]
[1777556792444,29.88,76608.61,22.3,0.17724,0.00013,17.30819]
[1777556794818,29.88,76601.79,22.3,0.17635,0.00013,17.25141]
[1777556795159,29.88,76599.75,22.3,0.17608,0.00013,17.23442]
[1777556795807,29.88,76599.75,22.3,0.17608,0.00013,17.23442]
[1777556797056,29.88,76598.44,22.3,0.17591,0.00013,17.22332]
[1777556797660,29.88,76585.39,22.3,0.17421,0.00013,17.11488]
[1777556797815,29.88,76585.39,22.3,0.17421,0.00013,17.11488]
[1777556797841,29.88,76585.39,22.3,0.17421,0.00013,17.11488]
[1777556798300,29.88,76585.39,22.3,0.17421,0.00013,17.11488]
[1777556798338,29.88,76585.39,22.3,0.17421,0.00013,17.11488]
[1777556798701,29.87,76577.63,22.3,0.1732,0.00013,17.05008]
[1777556803147,29.87,76570.73,22.3,0.17231,0.00013,16.99221]
[1777556803311,29.87,76570.73,22.3,0.17231,0.00013,16.99221]
[1777556803370,29.87,76570.73,22.3,0.17231,0.00013,16.99221]
[1777556803764,29.87,76570.73,22.3,0.17231,0.00013,16.99221]
[1777556803471,29.87,76565.42,22.3,0.17162,0.00013,16.94793]
[1777556804297,29.87,76565.42,22.3,0.17162,0.00013,16.94793]
[1777556807874,29.87,76559.13,22.3,0.1708,0.00013,16.89455]
[1777556808145,29.87,76559.13,22.3,0.1708,0.00013,16.89455]
[1777556808197,29.87,76559.13,22.3,0.1708,0.00013,16.89455]
[1777556808304,29.87,76559.13,22.3,0.1708,0.00013,16.89455]
[1777556810612,29.87,76550.42,22.3,0.16968,0.00013,16.82177]
[1777556810714,29.87,76539.18,22.3,0.16825,0.00013,16.72823]
[1777556810973,29.87,76539.18,22.3,0.16825,0.00013,16.72823]
[1777556811020,29.87,76539.18,22.3,0.16825,0.00013,16.72823]
[1777556811493,29.87,76539.18,22.3,0.16825,0.00013,16.72823]
[1777556812026,29.87,76537.04,22.3,0.16798,0.00013,16.71028]
[1777556812679,29.87,76537.04,22.3,0.16798,0.00013,16.71028]
[1777556812741,29.87,76529.9,22.3,0.16708,0.00013,16.65081]
[1777556813682,29.87,76517.87,22.3,0.16557,0.00013,16.55077]
[1777556814224,29.87,76517.87,22.3,0.16557,0.00013,16.55077]
[1777556814919,29.87,76508.4,22.3,0.16438,0.00012,16.47208]
[1777556820345,29.87,76503.97,22.3,0.16383,0.00012,16.43483]
[1777556823333,29.87,76504.3,22.3,0.16387,0.00012,16.43755]
[1777556823686,29.87,76504.3,22.3,0.16387,0.00012,16.43755]
[1777556823692,29.87,76490.48,22.3,0.16215,0.00012,16.3226]
[1777556823799,29.87,76490.48,22.3,0.16215,0.00012,16.3226]
[1777556826960,29.87,76485.88,22.3,0.16158,0.00012,16.28421]
[1777556828238,29.87,76476.82,22.3,0.16047,0.00012,16.20901]
[1777556830285,29.87,76479.04,22.3,0.16074,0.00012,16.22754]
[1777556832548,29.87,76474.57,22.3,0.1602,0.00012,16.19058]
[1777556832561,29.87,76474.57,22.3,0.1602,0.00012,16.19058]
[1777556832790,29.87,76474.49,22.3,0.16019,0.00012,16.19015]
[1777556833805,29.87,76474.49,22.3,0.16019,0.00012,16.19015]
[1777556833931,29.87,76466.85,22.3,0.15926,0.00012,16.12671]
[1777556834024,29.87,76466.85,22.3,0.15926,0.00012,16.12671]
[1777556834071,29.87,76466.85,22.3,0.15926,0.00012,16.12671]
[1777556834443,29.87,76455.94,22.3,0.15793,0.00012,16.03604]
[1777556836260,29.87,76454.75,22.3,0.15778,0.00012,16.02589]
[1777556836555,29.87,76457.95,22.3,0.15817,0.00012,16.05225]
[1777556841928,29.87,76461.7,22.3,0.15862,0.00012,16.08329]
[1777556842499,29.87,76459.66,22.3,0.15837,0.00012,16.06631]
[1777556844778,29.87,76455.76,22.3,0.15789,0.00012,16.03361]
[1777556846793,29.87,76453.15,22.3,0.15757,0.00012,16.01144]
[1777556847535,29.87,76455.78,22.3,0.15788,0.00012,16.03276]
[1777556849354,29.87,76457.65,22.3,0.15811,0.00012,16.04827]
[1777556850820,29.87,76461.71,22.3,0.1586,0.00012,16.08196]
[1777556854230,29.86,76459.33,22.3,0.15827,0.00012,16.05763]
[1777556854323,29.86,76459.33,22.3,0.15827,0.00012,16.05763]
[1777556854681,29.86,76450.79,22.3,0.15723,0.00012,15.98664]
[1777556855496,29.86,76450.79,22.3,0.15723,0.00012,15.98664]
[1777556855539,29.86,76450.79,22.3,0.15723,0.00012,15.98664]
[1777556855651,29.86,76450.79,22.3,0.15723,0.00012,15.98664]
[1777556855682,29.86,76438.21,22.3,0.15571,0.00012,15.88176]
[1777556856243,29.86,76438.21,22.3,0.15571,0.00012,15.88176]
[1777556856501,29.86,76438.21,22.3,0.15571,0.00012,15.88176]
[1777556857754,29.86,76437.31,22.3,0.1556,0.00012,15.87405]
[1777556859010,29.86,76450.99,22.3,0.15725,0.00012,15.9876]
[1777556860860,29.86,76451.49,22.3,0.15731,0.00012,15.99177]
[1777556861118,29.86,76451.49,22.3,0.15731,0.00012,15.99177]
[1777556862493,29.86,76444.49,22.3,0.15646,0.00012,15.93354]
[1777556863261,29.86,76437.74,22.3,0.15564,0.00012,15.87722]
[1777556867376,29.86,76437.88,22.3,0.15566,0.00012,15.87816]
[1777556867456,29.86,76437.88,22.3,0.15566,0.00012,15.87816]
[1777556868214,29.86,76441.19,22.3,0.15606,0.00012,15.90565]
[1777556868689,29.86,76441.19,22.3,0.15606,0.00012,15.90565]
[1777556870193,29.86,76436.75,22.3,0.15552,0.00012,15.86867]
[1777556870490,29.86,76436.75,22.3,0.15552,0.00012,15.86867]
[1777556871637,29.86,76432.1,22.3,0.15496,0.00012,15.82993]
[1777556872342,29.86,76427.97,22.3,0.15446,0.00012,15.79555]
[1777556872837,29.86,76427.97,22.3,0.15446,0.00012,15.79555]
[1777556873514,29.86,76431.32,22.3,0.15486,0.00012,15.8234]
[1777556874452,29.86,76434.13,22.3,0.1552,0.00012,15.84674]
[1777556876827,29.86,76441.16,22.3,0.15605,0.00012,15.90504]
[1777556877217,29.86,76447.81,22.3,0.15685,0.00012,15.9602]
[1777556877415,29.86,76447.81,22.3,0.15685,0.00012,15.9602]
[1777556877452,29.86,76447.81,22.3,0.15685,0.00012,15.9602]
[1777556878473,29.86,76457.19,22.3,0.15799,0.00012,16.03817]
[1777556878764,29.86,76459.7,22.3,0.1583,0.00012,16.05931]
[1777556879761,29.86,76459.7,22.3,0.1583,0.00012,16.05931]
[1777556879771,29.86,76460.01,22.3,0.15834,0.00012,16.06208]
[1777556882129,29.86,76460.84,22.3,0.15843,0.00012,16.06879]
[1777556882792,29.86,76464.23,22.3,0.15885,0.00012,16.09715]
[1777556883971,29.86,76465.19,22.3,0.15897,0.00012,16.10526]
[1777556888193,29.86,76472.86,22.3,0.15991,0.00012,16.16929]
[1777556888198,29.86,76472.86,22.3,0.15991,0.00012,16.16929]
[1777556890376,29.86,76470.66,22.3,0.15964,0.00012,16.15107]
[1777556891901,29.86,76473.87,22.3,0.16004,0.00012,16.17777]
[1777556897685,29.86,76476.74,22.3,0.16039,0.00012,16.20163]
[1777556897690,29.86,76476.74,22.3,0.16039,0.00012,16.20163]
[1777556897861,29.86,76477.27,22.3,0.16045,0.00012,16.20597]
[1777556900252,29.86,76474.9,22.3,0.16016,0.00012,16.18624]
[1777556901535,29.86,76481.02,22.3,0.16091,0.00012,16.23712]
[1777556902649,29.86,76482.15,22.3,0.16105,0.00012,16.24645]
[1777556902707,29.86,76482.15,22.3,0.16105,0.00012,16.24645]
[1777556902756,29.86,76482.15,22.3,0.16105,0.00012,16.24645]
[1777556903741,29.86,76487.59,22.3,0.16172,0.00012,16.2916]
[1777556904946,29.86,76505.73,22.3,0.16397,0.00012,16.44223]
[1777556908082,29.86,76505.07,22.3,0.16388,0.00012,16.43652]
[1777556908165,29.86,76504.67,22.3,0.16383,0.00012,16.4331]
[1777556909790,29.86,76504.67,22.3,0.16383,0.00012,16.4331]
[1777556909843,29.86,76504.67,22.3,0.16383,0.00012,16.4331]
[1777556909826,29.86,76501.25,22.3,0.1634,0.00012,16.40458]
[1777556910558,29.86,76501.25,22.3,0.1634,0.00012,16.40458]
[1777556915491,29.86,76492.35,22.3,0.16226,0.00012,16.32586]
[1777556915851,29.86,76492.35,22.3,0.16226,0.00012,16.32586]
[1777556918114,29.86,76488.6,22.3,0.16179,0.00012,16.29429]
[1777556919734,29.86,76489.29,22.3,0.16187,0.00012,16.2999]
[1777556919894,29.86,76489.29,22.3,0.16187,0.00012,16.2999]
[1777556920242,29.86,76487.99,22.3,0.16171,0.00012,16.28888]
[1777556923314,29.86,76473.09,22.3,0.15988,0.00012,16.16497]
[1777556924834,29.86,76472.27,22.3,0.15978,0.00012,16.15817]
[1777556928553,29.86,76470.25,22.3,0.15953,0.00012,16.14147]
[1777556928667,29.86,76470.25,22.3,0.15953,0.00012,16.14147]
[1777556928901,29.86,76470.25,22.3,0.15953,0.00012,16.14147]
[1777556929006,29.86,76468.97,22.3,0.15937,0.00012,16.13084]
[1777556929106,29.86,76468.97,22.3,0.15937,0.00012,16.13084]
[1777556929701,29.86,76460.14,22.3,0.1583,0.00012,16.05744]
[1777556932842,29.86,76451.98,22.3,0.15729,0.00012,15.98889]
[1777556932891,29.86,76453.57,22.3,0.15748,0.00012,16.00149]
[1777556933528,29.86,76453.57,22.3,0.15748,0.00012,16.00149]
[1777556933660,29.86,76453.57,22.3,0.15748,0.00012,16.00149]
[1777556933731,29.86,76452.0,22.3,0.15729,0.00012,15.98843]
[1777556934361,29.86,76452.0,22.3,0.15729,0.00012,15.98843]
[1777556934847,29.86,76452.0,22.3,0.15729,0.00012,15.98843]
[1777556934834,29.86,76440.93,22.3,0.15594,0.00012,15.89597]
[1777556934975,29.86,76440.93,22.3,0.15594,0.00012,15.89597]
[1777556935727,29.86,76440.93,22.3,0.15594,0.00012,15.89597]
[1777556935980,29.86,76434.99,22.3,0.15523,0.00012,15.84661]
[1777556936460,29.86,76434.99,22.3,0.15523,0.00012,15.84661]
[1777556937827,29.86,76430.5,22.3,0.15469,0.00012,15.80923]
[1777556938503,29.86,76427.5,22.3,0.15433,0.00012,15.78426]
[1777556938848,29.86,76427.5,22.3,0.15433,0.00012,15.78426]
[1777556940456,29.86,76432.31,22.3,0.1549,0.00012,15.82421]
[1777556941117,29.86,76431.88,22.3,0.15485,0.00012,15.82059]
[1777556941133,29.86,76431.88,22.3,0.15485,0.00012,15.82059]
[1777556941232,29.86,76431.88,22.3,0.15485,0.00012,15.82059]
[1777556941540,29.86,76431.88,22.3,0.15485,0.00012,15.82059]
[1777556941581,29.86,76431.88,22.3,0.15485,0.00012,15.82059]
[1777556941616,29.86,76431.88,22.3,0.15485,0.00012,15.82059]
[1777556942485,29.86,76405.43,22.3,0.1517,0.00012,15.60086]
[1777556944086,29.86,76408.3,22.3,0.15204,0.00012,15.6249]
[1777556947745,29.86,76410.09,22.3,0.15226,0.00012,15.64022]
[1777556947846,29.86,76410.09,22.3,0.15226,0.00012,15.64022]
[1777556949940,29.86,76403.72,22.3,0.15151,0.00012,15.58761]
[1777556952098,29.86,76410.52,22.3,0.15232,0.00012,15.6446]
[1777556952126,29.86,76410.52,22.3,0.15232,0.00012,15.6446]
[1777556954238,29.86,76420.89,22.3,0.15356,0.00012,15.73097]
[1777556954820,29.86,76420.89,22.3,0.15356,0.00012,15.73097]
[1777556956318,29.86,76421.11,22.3,0.15359,0.00012,15.73281]
[1777556958024,29.86,76420.22,22.3,0.15348,0.00012,15.72548]
[1777556958546,29.86,76420.22,22.3,0.15348,0.00012,15.72548]
[1777556961114,29.86,76409.25,22.3,0.15218,0.00012,15.63464]
[1777556961270,29.86,76409.25,22.3,0.15218,0.00012,15.63464]
[1777556965313,29.86,76411.65,22.3,0.15247,0.00012,15.6551]
[1777556966206,29.86,76412.71,22.3,0.1526,0.00012,15.66401]
[1777556968709,29.86,76411.7,22.3,0.15248,0.00012,15.65581]
[1777556970450,29.86,76413.39,22.3,0.15269,0.00012,15.67001]
[1777556970707,29.86,76413.39,22.3,0.15269,0.00012,15.67001]
[1777556971103,29.86,76416.54,22.3,0.15306,0.00012,15.69625]
[1777556971774,29.86,76416.54,22.3,0.15306,0.00012,15.69625]
[1777556971797,29.86,76428.03,22.3,0.1544,0.00012,15.78762]
[1777556972871,29.86,76428.03,22.3,0.1544,0.00012,15.78762]
[1777556976091,29.86,76436.91,22.3,0.15546,0.00012,15.86094]
[1777556976722,29.86,76436.91,22.3,0.15546,0.00012,15.86094]
[1777556977369,29.86,76438.89,22.3,0.1557,0.00012,15.87725]
[1777556977917,29.86,76438.89,22.3,0.1557,0.00012,15.87725]
[1777556980007,29.86,76439.16,22.3,0.15573,0.00012,15.879]
[1777556982060,29.86,76443.06,22.3,0.15619,0.00012,15.91087]
[1777556982134,29.86,76443.06,22.3,0.15619,0.00012,15.91087]
[1777556982900,29.86,76443.06,22.3,0.15619,0.00012,15.91087]
[1777556982951,29.86,76450.18,22.3,0.15705,0.00012,15.97008]
[1777556984211,29.86,76451.87,22.3,0.15725,0.00012,15.98412]
[1777556985047,29.86,76457.87,22.3,0.15798,0.00012,16.034]
[1777556986857,29.86,76466.86,22.3,0.15907,0.00012,16.10851]
[1777556987577,29.86,76469.48,22.3,0.15939,0.00012,16.1301]
[1777556988248,29.86,76470.13,22.3,0.15947,0.00012,16.13551]
[1777556993724,29.86,76470.71,22.3,0.15953,0.00012,16.13936]
[1777556993908,29.86,76470.71,22.3,0.15953,0.00012,16.13936]
[1777556994396,29.86,76468.5,22.3,0.15925,0.00012,16.12061]
[1777556994413,29.86,76468.5,22.3,0.15925,0.00012,16.12061]
[1777556994582,29.86,76459.57,22.3,0.15816,0.00012,16.04635]
[1777556997923,29.85,76454.93,22.3,0.15759,0.00012,16.00751]
[1777556998146,29.85,76454.44,22.3,0.15753,0.00012,16.00333]
[1777556998205,29.85,76454.44,22.3,0.15753,0.00012,16.00333]
[1777556998245,29.85,76454.44,22.3,0.15753,0.00012,16.00333]
[1777557000240,29.85,76441.31,22.3,0.15594,0.00012,15.894]
[1777557000383,29.85,76441.31,22.3,0.15594,0.00012,15.894]
[1777557000542,29.85,76441.31,22.3,0.15594,0.00012,15.894]
[1777557000569,29.85,76441.31,22.3,0.15594,0.00012,15.894]
[1777557000977,29.85,76441.31,22.3,0.15594,0.00012,15.894]
[1777557001040,29.85,76433.97,22.3,0.15505,0.00012,15.83276]
[1777557001632,29.85,76423.33,22.3,0.15378,0.00012,15.74435]
[1777557004729,29.85,76419.87,22.3,0.15337,0.00012,15.71573]
[1777557004866,29.85,76419.87,22.3,0.15337,0.00012,15.71573]
[1777557005165,29.85,76419.43,22.3,0.15332,0.00012,15.71215]
[1777557008189,29.85,76428.06,22.3,0.15435,0.00012,15.78385]
[1777557008913,29.85,76428.06,22.3,0.15435,0.00012,15.78385]
[1777557011040,29.85,76428.61,22.3,0.15441,0.00012,15.7884]
[1777557011365,29.85,76432.62,22.3,0.15489,0.00012,15.82171]
[1777557011546,29.85,76432.62,22.3,0.15489,0.00012,15.82171]
[1777557012564,29.85,76435.14,22.3,0.1552,0.00012,15.8426]
[1777557012631,29.85,76435.14,22.3,0.1552,0.00012,15.8426]
[1777557013026,29.85,76439.2,22.3,0.15569,0.00012,15.87669]
[1777557013358,29.85,76439.2,22.3,0.15569,0.00012,15.87669]
[1777557013789,29.85,76439.2,22.3,0.15569,0.00012,15.87669]
[1777557016737,29.86,76457.5,22.3,0.15791,0.00012,16.02919]
[1777557017476,29.86,76457.5,22.3,0.15791,0.00012,16.02919]
[1777557018009,29.86,76457.5,22.3,0.15791,0.00012,16.02919]
[1777557018507,29.86,76458.15,22.3,0.15799,0.00012,16.03467]
[1777557020196,29.86,76451.43,22.3,0.15717,0.00012,15.97863]
[1777557020775,29.86,76451.43,22.3,0.15717,0.00012,15.97863]
[1777557021651,29.86,76450.28,22.3,0.15703,0.00012,15.96907]
[1777557021774,29.86,76449.83,22.3,0.15698,0.00012,15.96533]
[1777557022990,29.86,76449.83,22.3,0.15698,0.00012,15.96533]
[1777557028234,29.85,76453.51,22.3,0.15742,0.00012,15.99535]
[1777557031738,29.85,76457.45,22.3,0.15789,0.00012,16.02761]
[1777557031960,29.85,76457.36,22.3,0.15784,0.00012,16.02259]
[1777557032400,29.85,76457.36,22.3,0.15784,0.00012,16.02259]
[1777557033426,29.85,76465.77,22.3,0.15887,0.00012,16.09253]
[1777557033461,29.85,76465.77,22.3,0.15887,0.00012,16.09253]
[1777557033658,29.85,76465.77,22.3,0.15887,0.00012,16.09253]
[1777557035717,29.85,76475.47,22.3,0.16005,0.00012,16.17294]
[1777557038132,29.85,76477.03,22.3,0.16023,0.00012,16.18486]
[1777557038154,29.85,76477.03,22.3,0.16023,0.00012,16.18486]
[1777557038894,29.85,76481.1,22.3,0.16073,0.00012,16.21871]
[1777557039159,29.85,76481.1,22.3,0.16073,0.00012,16.21871]
[1777557039199,29.85,76481.1,22.3,0.16073,0.00012,16.21871]
[1777557040362,29.85,76480.73,22.3,0.16068,0.00012,16.2156]
[1777557042254,29.85,76478.99,22.3,0.16047,0.00012,16.20111]
[1777557045197,29.85,76477.24,22.3,0.16025,0.00012,16.1865]
[1777557046712,29.85,76475.28,22.3,0.16001,0.00012,16.17017]
[1777557049199,29.85,76471.6,22.3,0.15956,0.00012,16.13953]
[1777557049350,29.85,76471.6,22.3,0.15956,0.00012,16.13953]
[1777557049971,29.85,76462.72,22.3,0.15847,0.00012,16.0656]
[1777557050648,29.85,76462.72,22.3,0.15847,0.00012,16.0656]
[1777557052231,29.85,76451.41,22.3,0.15709,0.00012,15.9713]
[1777557053494,29.85,76455.55,22.3,0.1576,0.00012,16.00586]
[1777557054319,29.85,76456.71,22.3,0.15774,0.00012,16.01541]
[1777557059929,29.85,76460.88,22.3,0.15825,0.00012,16.05032]
[1777557060656,29.85,76459.66,22.3,0.1581,0.00012,16.0402]
[1777557061274,29.85,76456.73,22.3,0.15774,0.00012,16.01586]
[1777557062868,29.85,76455.44,22.3,0.15759,0.00012,16.005]
[1777557063063,29.85,76453.96,22.3,0.1574,0.00012,15.99258]
[1777557066984,29.85,76456.06,22.3,0.15765,0.00012,16.00948]
[1777557067629,29.85,76453.33,22.3,0.15732,0.00012,15.98656]
[1777557070235,29.85,76448.97,22.3,0.15678,0.00012,15.94999]
[1777557073629,29.85,76455.28,22.3,0.15754,0.00012,16.00198]
[1777557074827,29.85,76456.13,22.3,0.15764,0.00012,16.00885]
[1777557076753,29.85,76459.34,22.3,0.15803,0.00012,16.03516]
[1777557077316,29.85,76462.57,22.3,0.15842,0.00012,16.06179]
[1777557078348,29.84,76464.81,22.3,0.15868,0.00012,16.08014]
[1777557078415,29.84,76464.81,22.3,0.15868,0.00012,16.08014]
[1777557078508,29.84,76464.81,22.3,0.15868,0.00012,16.08014]
[1777557079033,29.84,76463.46,22.3,0.15852,0.00012,16.0686]
[1777557080109,29.84,76463.46,22.3,0.15852,0.00012,16.0686]
[1777557080014,29.84,76474.37,22.3,0.15985,0.00012,16.15922]
[1777557080149,29.84,76474.37,22.3,0.15985,0.00012,16.15922]
[1777557083460,29.84,76479.09,22.3,0.16042,0.00012,16.19823]
[1777557084277,29.84,76478.14,22.3,0.1603,0.00012,16.1902]
[1777557088126,29.84,76472.21,22.3,0.15957,0.00012,16.14058]
[1777557088164,29.84,76471.83,22.3,0.15952,0.00012,16.13736]
[1777557091182,29.84,76476.95,22.3,0.16015,0.00012,16.1797]
[1777557096754,29.84,76480.49,22.3,0.16054,0.00012,16.20445]
[1777557097614,29.84,76481.16,22.3,0.16062,0.00012,16.20991]
[1777557098412,29.84,76483.93,22.3,0.16096,0.00012,16.23283]
[1777557100330,29.84,76498.75,22.3,0.16279,0.00012,16.35561]
[1777557101203,29.84,76498.75,22.3,0.16279,0.00012,16.35561]
[1777557101337,29.84,76498.9,22.3,0.1628,0.00012,16.35656]
[1777557106372,29.84,76499.71,22.3,0.16288,0.00012,16.36193]
[1777557110417,29.84,76498.63,22.3,0.16273,0.00012,16.35213]
[1777557111016,29.84,76498.63,22.3,0.16273,0.00012,16.35213]
[1777557111113,29.84,76498.63,22.3,0.16273,0.00012,16.35213]
[1777557115401,29.83,76490.68,22.3,0.16173,0.00012,16.28486]
[1777557116430,29.83,76484.76,22.3,0.161,0.00012,16.2354]
[1777557118177,29.83,76473.7,22.3,0.15964,0.00012,16.14319]
[1777557118448,29.83,76473.7,22.3,0.15964,0.00012,16.14319]
[1777557118758,29.83,76470.13,22.3,0.1592,0.00012,16.11347]
[1777557119326,29.83,76470.13,22.3,0.1592,0.00012,16.11347]
[1777557119329,29.83,76470.13,22.3,0.1592,0.00012,16.11347]
[1777557119443,29.83,76470.13,22.3,0.1592,0.00012,16.11347]
[1777557119443,29.83,76470.13,22.3,0.1592,0.00012,16.11347]
[1777557119460,29.83,76470.13,22.3,0.1592,0.00012,16.11347]
[1777557119484,29.83,76470.13,22.3,0.1592,0.00012,16.11347]
[1777557119514,29.83,76470.13,22.3,0.1592,0.00012,16.11347]
[1777557119519,29.83,76470.13,22.3,0.1592,0.00012,16.11347]
[1777557119696,29.83,76470.13,22.3,0.1592,0.00012,16.11347]
[1777557120320,29.83,76461.36,22.3,0.15812,0.00012,16.0398]
[1777557120350,29.83,76461.36,22.3,0.15812,0.00012,16.0398]
[1777557120373,29.83,76461.36,22.3,0.15812,0.00012,16.0398]
[1777557120591,29.83,76461.36,22.3,0.15812,0.00012,16.0398]
[1777557121083,29.83,76461.36,22.3,0.15812,0.00012,16.0398]
[1777557121087,29.83,76461.36,22.3,0.15812,0.00012,16.0398]
[1777557121095,29.83,76444.2,22.3,0.15604,0.00012,15.89703]
[1777557121316,29.83,76444.2,22.3,0.15604,0.00012,15.89703]
[1777557121895,29.83,76424.27,22.3,0.15364,0.00012,15.73105]
[1777557122666,29.83,76424.27,22.3,0.15364,0.00012,15.73105]
[1777557122798,29.83,76421.14,22.3,0.15326,0.00012,15.705]
[1777557124246,29.83,76427.55,22.3,0.15402,0.00012,15.75771]
[1777557124429,29.83,76427.55,22.3,0.15402,0.00012,15.75771]
[1777557124445,29.83,76427.55,22.3,0.15402,0.00012,15.75771]
[1777557124507,29.83,76433.46,22.3,0.15473,0.00012,15.80685]
[1777557125817,29.83,76433.46,22.3,0.15473,0.00012,15.80685]
[1777557126989,29.83,76436.12,22.3,0.15505,0.00012,15.82886]
[1777557128175,29.83,76434.36,22.3,0.15483,0.00012,15.81397]
[1777557129864,29.83,76440.89,22.3,0.15562,0.00012,15.86817]
[1777557129948,29.83,76440.89,22.3,0.15562,0.00012,15.86817]
[1777557130191,29.83,76439.36,22.3,0.15543,0.00012,15.85511]
[1777557130254,29.83,76439.36,22.3,0.15543,0.00012,15.85511]
[1777557130772,29.83,76439.36,22.3,0.15543,0.00012,15.85511]
[1777557130827,29.83,76439.36,22.3,0.15543,0.00012,15.85511]
[1777557130912,29.83,76453.6,22.3,0.15715,0.00012,15.97358]
[1777557132898,29.83,76452.87,22.3,0.15706,0.00012,15.9672]
[1777557133376,29.83,76447.11,22.3,0.15636,0.00012,15.91897]
[1777557133916,29.83,76447.11,22.3,0.15636,0.00012,15.91897]
[1777557134132,29.83,76447.11,22.3,0.15636,0.00012,15.91897]
[1777557134225,29.83,76443.69,22.3,0.15594,0.00012,15.89009]
[1777557134708,29.83,76443.69,22.3,0.15594,0.00012,15.89009]
[1777557134757,29.83,76436.63,22.3,0.15508,0.00012,15.83136]
[1777557138419,29.82,76433.82,22.3,0.15473,0.00012,15.80696]
[1777557139175,29.82,76433.82,22.3,0.15473,0.00012,15.80696]
[1777557139306,29.82,76431.42,22.3,0.15444,0.00012,15.78665]
[1777557139348,29.82,76431.42,22.3,0.15444,0.00012,15.78665]
[1777557139398,29.82,76431.42,22.3,0.15444,0.00012,15.78665]
[1777557141510,29.82,76418.65,22.3,0.1529,0.00012,15.67954]
[1777557142620,29.82,76421.7,22.3,0.15326,0.00012,15.7049]
[1777557147679,29.82,76419.96,22.3,0.15304,0.00012,15.6892]
[1777557152714,29.82,76419.44,22.3,0.15293,0.00012,15.67965]
[1777557156764,29.82,76414.53,22.3,0.15233,0.00012,15.63833]
[1777557156766,29.82,76414.53,22.3,0.15233,0.00012,15.63833]
[1777557161366,29.82,76413.01,22.3,0.15214,0.00012,15.62463]
[1777557167083,29.81,76410.68,22.3,0.15184,0.00012,15.60423]
[1777557172855,29.81,76407.53,22.3,0.15145,0.00012,15.57681]
[1777557173966,29.81,76407.53,22.3,0.15145,0.00012,15.57681]
[1777557173977,29.81,76407.53,22.3,0.15145,0.00012,15.57681]
[1777557174073,29.81,76393.81,22.3,0.14983,0.00012,15.46263]
[1777557179904,29.81,76390.22,22.3,0.14941,0.00012,15.43289]
[1777557183721,29.81,76394.91,22.3,0.14996,0.00012,15.47187]
[1777557185576,29.81,76392.21,22.3,0.14964,0.00012,15.44944]
[1777557185711,29.81,76392.21,22.3,0.14964,0.00012,15.44944]
[1777557185908,29.81,76392.21,22.3,0.14964,0.00012,15.44944]
[1777557185946,29.81,76406.79,22.3,0.15136,0.00012,15.57057]
[1777557190616,29.81,76410.94,22.3,0.15185,0.00012,15.60444]
[1777557190672,29.81,76410.94,22.3,0.15185,0.00012,15.60444]
[1777557190981,29.81,76417.39,22.3,0.15261,0.00012,15.65789]
[1777557191614,29.81,76417.39,22.3,0.15261,0.00012,15.65789]
[1777557191619,29.81,76417.39,22.3,0.15261,0.00012,15.65789]
[1777557192785,29.81,76423.43,22.3,0.15333,0.00012,15.70815]
[1777557193012,29.81,76423.43,22.3,0.15333,0.00012,15.70815]
[1777557193331,29.81,76424.83,22.3,0.1535,0.00012,15.7199]
[1777557193646,29.81,76424.83,22.3,0.1535,0.00012,15.7199]
[1777557194362,29.81,76430.3,22.3,0.15415,0.00012,15.76523]
[1777557194495,29.81,76430.3,22.3,0.15415,0.00012,15.76523]
[1777557195075,29.81,76430.3,22.3,0.15415,0.00012,15.76523]
[1777557195674,29.81,76439.92,22.3,0.15531,0.00012,15.84517]
[1777557197370,29.81,76447.79,22.3,0.15626,0.00012,15.91045]
[1777557197395,29.81,76447.79,22.3,0.15626,0.00012,15.91045]
[1777557197707,29.81,76447.79,22.3,0.15626,0.00012,15.91045]
[1777557197947,29.81,76447.79,22.3,0.15626,0.00012,15.91045]
[1777557198226,29.81,76447.79,22.3,0.15626,0.00012,15.91045]
[1777557200442,29.81,76462.26,22.3,0.158,0.00012,16.03028]
[1777557203649,29.81,76462.55,22.3,0.15803,0.00012,16.03177]
[1777557206347,29.8,76461.47,22.3,0.15788,0.00012,16.02185]
[1777557209957,29.8,76462.84,22.3,0.15803,0.00012,16.03239]
[1777557212072,29.8,76456.15,22.3,0.15718,0.00012,15.97198]
[1777557214876,29.8,76462.02,22.3,0.15788,0.00012,16.02009]
[1777557215543,29.8,76460.05,22.3,0.15764,0.00012,16.00338]
[1777557216835,29.8,76460.05,22.3,0.15763,0.00012,16.0031]
[1777557217420,29.8,76456.72,22.3,0.15722,0.00012,15.97508]
[1777557218662,29.8,76451.82,22.3,0.15663,0.00012,15.93402]
[1777557218740,29.8,76451.82,22.3,0.15663,0.00012,15.93402]
[1777557218812,29.8,76451.82,22.3,0.15663,0.00012,15.93402]
[1777557218831,29.8,76451.82,22.3,0.15663,0.00012,15.93402]
[1777557219178,29.8,76446.48,22.3,0.15598,0.00012,15.88936]
[1777557219754,29.8,76446.48,22.3,0.15598,0.00012,15.88936]
[1777557225074,29.8,76445.97,22.3,0.15589,0.00012,15.88352]
[1777557225082,29.8,76445.97,22.3,0.15589,0.00012,15.88352]
[1777557225098,29.8,76445.97,22.3,0.15589,0.00012,15.88352]
[1777557225234,29.8,76445.97,22.3,0.15589,0.00012,15.88352]
[1777557225245,29.8,76445.97,22.3,0.15589,0.00012,15.88352]
[1777557225298,29.79,76448.67,22.3,0.15621,0.00012,15.90566]
[1777557227933,29.79,76454.67,22.3,0.15693,0.00012,15.95529]
[1777557228942,29.79,76453.34,22.3,0.15677,0.00012,15.94399]
[1777557230454,29.79,76453.12,22.3,0.15674,0.00012,15.94173]
[1777557231289,29.79,76453.12,22.3,0.15674,0.00012,15.94173]
[1777557231262,29.79,76455.12,22.3,0.15698,0.00012,15.95818]
[1777557232269,29.79,76455.08,22.3,0.15697,0.00012,15.95762]
[1777557232703,29.79,76455.08,22.3,0.15697,0.00012,15.95762]
[1777557233276,29.79,76453.59,22.3,0.15678,0.00012,15.94498]
[1777557233484,29.79,76453.59,22.3,0.15678,0.00012,15.94498]
[1777557234283,29.79,76454.18,22.3,0.15685,0.00012,15.94946]
[1777557234363,29.79,76454.18,22.3,0.15685,0.00012,15.94946]
[1777557235290,29.79,76451.79,22.3,0.15655,0.00012,15.92911]
[1777557236451,29.79,76451.68,22.3,0.15653,0.00012,15.92777]
[1777557236500,29.79,76451.68,22.3,0.15653,0.00012,15.92777]
[1777557237304,29.79,76452.13,22.3,0.15658,0.00012,15.93132]
[1777557237621,29.79,76452.13,22.3,0.15658,0.00012,15.93132]
[1777557238311,29.79,76449.58,22.3,0.15627,0.00012,15.90988]
[1777557238498,29.79,76449.58,22.3,0.15627,0.00012,15.90988]
[1777557240076,29.79,76449.58,22.3,0.15627,0.00012,15.90948]
[1777557240716,29.79,76447.23,22.3,0.15598,0.00012,15.88953]
[1777557241390,29.79,76444.43,22.3,0.15563,0.00012,15.86587]
[1777557241674,29.79,76444.43,22.3,0.15563,0.00012,15.86587]
[1777557243586,29.79,76431.21,22.3,0.15403,0.00012,15.7552]
[1777557245887,29.79,76426.93,22.3,0.15352,0.00012,15.71934]
[1777557246464,29.78,76421.5,22.3,0.15286,0.00012,15.67382]
[1777557249558,29.78,76425.24,22.3,0.15331,0.00012,15.70469]
[1777557253705,29.78,76432.1,22.3,0.15411,0.00012,15.76095]
[1777557257303,29.78,76437.41,22.3,0.15474,0.00012,15.80435]
[1777557259448,29.78,76436.87,22.3,0.15466,0.00012,15.79858]
[1777557260732,29.78,76435.67,22.3,0.15451,0.00012,15.78858]
[1777557263884,29.78,76442.34,22.3,0.1553,0.00012,15.84328]
[1777557264397,29.78,76448.12,22.3,0.15599,0.00012,15.89086]
[1777557264414,29.78,76448.12,22.3,0.15599,0.00012,15.89086]
[1777557264500,29.78,76451.09,22.3,0.15635,0.00012,15.91561]
[1777557265818,29.78,76451.09,22.3,0.15635,0.00012,15.91561]
[1777557267635,29.78,76454.07,22.3,0.15671,0.00012,15.94012]
[1777557271450,29.77,76450.61,22.3,0.15628,0.00012,15.91049]
[1777557271549,29.77,76452.3,22.3,0.15645,0.00012,15.92027]
[1777557275024,29.77,76451.81,22.3,0.15638,0.00012,15.91535]
[1777557279153,29.77,76446.55,22.3,0.15572,0.00012,15.8699]
[1777557279157,29.77,76446.44,22.3,0.15569,0.00012,15.86827]
[1777557281100,29.77,76450.92,22.3,0.15623,0.00012,15.90561]
[1777557281293,29.77,76450.77,22.3,0.15621,0.00012,15.90403]
[1777557283633,29.77,76439.68,22.3,0.15486,0.00012,15.81084]
[1777557287673,29.76,76421.93,22.3,0.15271,0.00012,15.66153]
[1777557292708,29.76,76413.03,22.3,0.15164,0.00012,15.58707]
[1777557297952,29.76,76420.7,22.3,0.15256,0.00012,15.65079]
[1777557300192,29.76,76423.49,22.3,0.15289,0.00012,15.67388]
[1777557300540,29.76,76424.04,22.3,0.15295,0.00012,15.67843]
[1777557304858,29.76,76412.14,22.3,0.15153,0.00012,15.57918]
[1777557308522,29.76,76413.37,22.3,0.15168,0.00012,15.58954]
[1777557308820,29.76,76424.88,22.3,0.15305,0.00012,15.68539]
[1777557311362,29.76,76435.05,22.3,0.15427,0.00012,15.77]
[1777557311729,29.76,76432.33,22.3,0.15394,0.00012,15.74709]
[1777557311768,29.76,76432.33,22.3,0.15394,0.00012,15.74709]
[1777557311771,29.76,76432.33,22.3,0.15394,0.00012,15.74709]
[1777557315173,29.76,76430.89,22.3,0.15376,0.00012,15.73456]
[1777557315327,29.76,76430.89,22.3,0.15376,0.00012,15.73456]
[1777557315376,29.76,76430.89,22.3,0.15376,0.00012,15.73456]
[1777557315402,29.76,76436.66,22.3,0.15445,0.00012,15.78245]
[1777557315869,29.76,76441.79,22.3,0.15507,0.00012,15.82522]
[1777557317312,29.76,76441.79,22.3,0.15507,0.00012,15.82522]
[1777557317388,29.76,76443.12,22.3,0.15523,0.00012,15.83627]
[1777557318892,29.76,76441.88,22.3,0.15507,0.00012,15.82561]
[1777557318901,29.76,76441.88,22.3,0.15507,0.00012,15.82561]
[1777557318963,29.76,76443.75,22.3,0.15529,0.00012,15.8409]
[1777557321019,29.76,76446.17,22.3,0.15558,0.00012,15.86102]
[1777557321393,29.76,76446.17,22.3,0.15558,0.00012,15.86102]
[1777557321075,29.76,76443.19,22.3,0.15522,0.00012,15.83609]
[1777557322321,29.76,76446.33,22.3,0.1556,0.00012,15.86222]
[1777557323720,29.76,76447.24,22.3,0.15571,0.00012,15.86973]
[1777557324484,29.76,76448.95,22.3,0.15592,0.00012,15.8839]
[1777557326647,29.76,76456.69,22.3,0.15685,0.00012,15.94816]
[1777557329270,29.76,76452.52,22.3,0.15634,0.00012,15.91301]
[1777557329332,29.76,76452.52,22.3,0.15634,0.00012,15.91301]
[1777557331349,29.76,76450.4,22.3,0.15608,0.00012,15.89503]
[1777557331980,29.76,76450.09,22.3,0.156,0.00012,15.88785]
[1777557333356,29.76,76450.09,22.3,0.156,0.00012,15.88785]
[1777557335833,29.75,76445.26,22.3,0.1554,0.00012,15.84651]
[1777557335849,29.75,76445.26,22.3,0.1554,0.00012,15.84651]
[1777557336010,29.75,76445.06,22.3,0.15537,0.00012,15.84453]
[1777557337832,29.75,76445.17,22.3,0.15538,0.00012,15.84536]
[1777557338485,29.75,76449.02,22.3,0.15585,0.00012,15.87737]
[1777557339440,29.75,76449.42,22.3,0.1559,0.00012,15.88057]
[1777557339578,29.75,76449.42,22.3,0.1559,0.00012,15.88057]
[1777557340095,29.75,76449.42,22.3,0.1559,0.00012,15.88057]
[1777557343244,29.75,76456.35,22.3,0.15673,0.00012,15.93786]
[1777557345266,29.75,76459.95,22.3,0.15716,0.00012,15.96746]
[1777557345824,29.75,76460.51,22.3,0.15722,0.00012,15.97188]
[1777557346215,29.75,76460.51,22.3,0.15722,0.00012,15.97188]
[1777557346374,29.75,76460.51,22.3,0.15722,0.00012,15.97188]
[1777557346428,29.75,76460.51,22.3,0.15722,0.00012,15.97188]
[1777557347608,29.75,76473.22,22.3,0.15877,0.00012,16.07735]
[1777557349590,29.75,76479.33,22.3,0.15951,0.00012,16.12751]
[1777557351464,29.75,76479.38,22.3,0.1595,0.00012,16.12705]
[1777557355445,29.74,76482.0,22.3,0.1598,0.00012,16.14724]
[1777557355456,29.74,76482.0,22.3,0.1598,0.00012,16.14724]
[1777557355542,29.74,76482.0,22.3,0.1598,0.00012,16.14724]
[1777557355569,29.74,76482.0,22.3,0.1598,0.00012,16.14724]
[1777557355636,29.74,76482.0,22.3,0.1598,0.00012,16.14724]
[1777557355747,29.74,76482.0,22.3,0.1598,0.00012,16.14724]
[1777557355767,29.74,76482.0,22.3,0.1598,0.00012,16.14724]
[1777557355848,29.74,76482.0,22.3,0.1598,0.00012,16.14724]
[1777557356396,29.74,76495.35,22.3,0.16145,0.00012,16.25876]
[1777557357870,29.74,76498.13,22.3,0.16179,0.00012,16.28191]
[1777557360160,29.74,76499.24,22.3,0.16192,0.00012,16.291]
[1777557361519,29.74,76498.97,22.3,0.16189,0.00012,16.28857]
[1777557363386,29.74,76500.19,22.3,0.16204,0.00012,16.29866]
[1777557363202,29.74,76514.55,22.3,0.16383,0.00013,16.41841]
[1777557364171,29.74,76514.55,22.3,0.16383,0.00013,16.41841]
[1777557364885,29.74,76516.31,22.3,0.16404,0.00013,16.43284]
[1777557366519,29.74,76522.56,22.3,0.16482,0.00013,16.4844]
[1777557366598,29.74,76522.56,22.3,0.16482,0.00013,16.4844]
[1777557366655,29.74,76522.56,22.3,0.16482,0.00013,16.4844]
[1777557366891,29.74,76522.56,22.3,0.16482,0.00013,16.4844]
[1777557367233,29.74,76511.41,22.3,0.16341,0.00012,16.39099]
[1777557369729,29.74,76512.09,22.3,0.16349,0.00012,16.39627]
[1777557369857,29.74,76512.09,22.3,0.16349,0.00012,16.39627]
[1777557370124,29.74,76512.09,22.3,0.16349,0.00012,16.39627]
[1777557370247,29.74,76512.09,22.3,0.16349,0.00012,16.39627]
[1777557370333,29.74,76512.09,22.3,0.16349,0.00012,16.39627]
[1777557370258,29.74,76522.46,22.3,0.16479,0.00013,16.4826]
[1777557370707,29.74,76522.46,22.3,0.16479,0.00013,16.4826]
[1777557370722,29.74,76522.46,22.3,0.16479,0.00013,16.4826]
[1777557370767,29.74,76522.46,22.3,0.16479,0.00013,16.4826]
[1777557370820,29.74,76522.46,22.3,0.16479,0.00013,16.4826]
[1777557370884,29.74,76522.46,22.3,0.16479,0.00013,16.4826]
[1777557371288,29.74,76522.46,22.3,0.16479,0.00013,16.4826]
[1777557371317,29.74,76522.46,22.3,0.16479,0.00013,16.4826]
[1777557371422,29.74,76522.46,22.3,0.16479,0.00013,16.4826]
[1777557371363,29.74,76541.08,22.3,0.16713,0.00013,16.63799]
[1777557372107,29.74,76541.08,22.3,0.16713,0.00013,16.63799]
[1777557372249,29.74,76541.08,22.3,0.16713,0.00013,16.63799]
[1777557372279,29.74,76541.08,22.3,0.16713,0.00013,16.63799]
[1777557372471,29.74,76536.79,22.3,0.16659,0.00013,16.60185]
[1777557374209,29.73,76527.22,22.3,0.16533,0.00013,16.51857]
[1777557374289,29.73,76527.15,22.3,0.16532,0.00013,16.51776]
[1777557374903,29.73,76527.15,22.3,0.16532,0.00013,16.51776]
[1777557375296,29.73,76527.63,22.3,0.16537,0.00013,16.52164]
[1777557376104,29.73,76527.63,22.3,0.16537,0.00013,16.52164]
[1777557381338,29.73,76525.46,22.3,0.16508,0.00013,16.50222]
[1777557386478,29.73,76534.51,22.3,0.16621,0.00013,16.57681]
[1777557386697,29.73,76536.28,22.3,0.16642,0.00013,16.59129]
[1777557386701,29.73,76536.28,22.3,0.16642,0.00013,16.59129]
[1777557388032,29.73,76536.5,22.3,0.16645,0.00013,16.5928]
[1777557393422,29.72,76534.24,22.3,0.1661,0.00013,16.56808]
[1777557396028,29.72,76536.24,22.3,0.16635,0.00013,16.58423]
[1777557396443,29.72,76546.27,22.3,0.16761,0.00013,16.66768]
[1777557401478,29.72,76541.77,22.3,0.16703,0.00013,16.62948]
[1777557407412,29.72,76549.12,22.3,0.16796,0.00013,16.69051]
[1777557408078,29.72,76549.49,22.3,0.16798,0.00013,16.69187]
[1777557408233,29.72,76549.49,22.3,0.16798,0.00013,16.69187]
[1777557408292,29.72,76549.49,22.3,0.16798,0.00013,16.69187]
[1777557408376,29.72,76548.66,22.3,0.16787,0.00013,16.68482]
[1777557409559,29.71,76541.22,22.3,0.16686,0.00013,16.6182]
[1777557410534,29.7,76533.66,22.3,0.16585,0.00013,16.55154]
[1777557410707,29.7,76533.66,22.3,0.16585,0.00013,16.55154]
[1777557412577,29.7,76518.16,22.3,0.16389,0.00013,16.4214]
[1777557416579,29.7,76516.89,22.3,0.16372,0.00013,16.41016]
[1777557418783,29.7,76514.27,22.3,0.16339,0.00013,16.38781]
[1777557421326,29.7,76514.58,22.3,0.16342,0.00013,16.38997]
[1777557423909,29.7,76522.32,22.3,0.16438,0.00013,16.45407]
[1777557426077,29.7,76526.74,22.3,0.16492,0.00013,16.49016]
[1777557427159,29.69,76526.5,22.3,0.16489,0.00013,16.48783]
[1777557427407,29.69,76526.5,22.3,0.16489,0.00013,16.48783]
[1777557430139,29.69,76524.36,22.3,0.1646,0.00013,16.46902]
[1777557435734,29.69,76526.9,22.3,0.16489,0.00013,16.48805]
[1777557437131,29.69,76526.9,22.3,0.16489,0.00013,16.48805]
[1777557437174,29.69,76526.9,22.3,0.16489,0.00013,16.48805]
[1777557437199,29.69,76526.9,22.3,0.16489,0.00013,16.48805]
[1777557438535,29.69,76525.92,22.3,0.16476,0.00013,16.47955]
[1777557438968,29.69,76517.29,22.3,0.16367,0.00013,16.40709]
[1777557439045,29.69,76506.22,22.3,0.16229,0.00012,16.31432]
[1777557440647,29.69,76503.54,22.3,0.16195,0.00012,16.29181]
[1777557441227,29.69,76501.56,22.3,0.16171,0.00012,16.27519]
[1777557442172,29.69,76501.56,22.3,0.16171,0.00012,16.27519]
[1777557447819,29.68,76494.04,22.3,0.16075,0.00012,16.21045]
[1777557452854,29.68,76493.55,22.3,0.16063,0.00012,16.20096]
[1777557455389,29.68,76491.79,22.3,0.16041,0.00012,16.18598]
[1777557455861,29.68,76489.62,22.3,0.16014,0.00012,16.16758]
[1777557456025,29.68,76489.62,22.3,0.16014,0.00012,16.16758]
[1777557456051,29.68,76489.62,22.3,0.16014,0.00012,16.16758]
[1777557456245,29.68,76489.62,22.3,0.16014,0.00012,16.16758]
[1777557456528,29.68,76489.62,22.3,0.16014,0.00012,16.16758]
[1777557456329,29.68,76477.08,22.3,0.15859,0.00012,16.06248]
[1777557457062,29.68,76477.08,22.3,0.15859,0.00012,16.06248]
[1777557457103,29.68,76477.08,22.3,0.15859,0.00012,16.06248]
[1777557457173,29.68,76463.87,22.3,0.15697,0.00012,15.95164]
[1777557458252,29.68,76463.87,22.3,0.15697,0.00012,15.95164]
[1777557458686,29.68,76461.92,22.3,0.15673,0.00012,15.9351]
[1777557460237,29.68,76456.77,22.3,0.1561,0.00012,15.89183]
[1777557461447,29.68,76451.87,22.3,0.1555,0.00012,15.85072]
[1777557461467,29.68,76447.3,22.3,0.15495,0.00012,15.81242]
[1777557463608,29.68,76451.6,22.3,0.15546,0.00012,15.8477]
[1777557465575,29.68,76451.67,22.3,0.15546,0.00012,15.84761]
[1777557465803,29.68,76451.67,22.3,0.15546,0.00012,15.84761]
[1777557465868,29.68,76451.67,22.3,0.15546,0.00012,15.84761]
[1777557466125,29.68,76451.67,22.3,0.15546,0.00012,15.84761]
[1777557466330,29.68,76451.67,22.3,0.15546,0.00012,15.84761]
[1777557468028,29.67,76440.11,22.3,0.15405,0.00012,15.75035]
[1777557468615,29.67,76435.07,22.3,0.15344,0.00012,15.708]
[1777557474291,29.67,76436.77,22.3,0.15363,0.00012,15.72135]
[1777557474963,29.67,76436.34,22.3,0.15358,0.00012,15.71757]
[1777557475130,29.67,76436.34,22.3,0.15358,0.00012,15.71757]
[1777557477039,29.67,76423.21,22.3,0.152,0.00012,15.60737]
[1777557477074,29.67,76423.21,22.3,0.152,0.00012,15.60737]
[1777557477096,29.67,76423.21,22.3,0.152,0.00012,15.60737]
[1777557477453,29.67,76423.21,22.3,0.152,0.00012,15.60737]
[1777557477534,29.67,76420.6,22.3,0.15168,0.00012,15.58533]
[1777557477589,29.67,76420.6,22.3,0.15168,0.00012,15.58533]
[1777557478223,29.67,76420.6,22.3,0.15168,0.00012,15.58533]
[1777557478304,29.67,76406.54,22.3,0.15001,0.00012,15.46765]
[1777557483790,29.67,76397.13,22.3,0.14889,0.00012,15.38874]
[1777557483995,29.67,76397.13,22.3,0.14889,0.00012,15.38874]
[1777557484566,29.67,76397.13,22.3,0.14889,0.00012,15.38874]
[1777557484075,29.67,76392.58,22.3,0.14835,0.00012,15.35075]
[1777557485453,29.67,76392.58,22.3,0.14835,0.00012,15.35075]
[1777557485578,29.67,76392.58,22.3,0.14835,0.00012,15.35075]
[1777557486024,29.67,76385.46,22.3,0.14751,0.00012,15.29112]
[1777557489001,29.67,76388.75,22.3,0.14789,0.00012,15.31807]
[1777557490242,29.67,76391.02,22.3,0.14816,0.00012,15.33678]
[1777557490798,29.67,76391.37,22.3,0.14819,0.00012,15.33945]
[1777557490802,29.67,76391.37,22.3,0.14819,0.00012,15.33945]
[1777557491380,29.67,76391.37,22.3,0.14819,0.00012,15.33945]
[1777557492028,29.67,76391.89,22.3,0.14825,0.00012,15.34353]
[1777557492052,29.67,76391.89,22.3,0.14825,0.00012,15.34353]
[1777557496290,29.67,76389.02,22.3,0.1479,0.00012,15.3187]
[1777557498436,29.67,76384.56,22.3,0.14737,0.00012,15.28107]
[1777557499144,29.66,76387.53,22.3,0.14772,0.00012,15.30566]
[1777557501385,29.66,76389.7,22.3,0.14797,0.00012,15.32334]
[1777557502307,29.66,76390.25,22.3,0.14803,0.00012,15.3277]
[1777557506600,29.66,76390.08,22.3,0.14799,0.00012,15.32537]
[1777557506726,29.66,76390.02,22.3,0.14798,0.00012,15.32464]
[1777557512278,29.66,76392.28,22.3,0.1482,0.00012,15.33798]
[1777557517313,29.66,76392.31,22.3,0.14818,0.00012,15.337]
[1777557518931,29.66,76393.0,22.3,0.14826,0.00012,15.34251]
[1777557524363,29.65,76394.82,22.3,0.14846,0.00012,15.35641]
[1777557525291,29.65,76394.82,22.3,0.14846,0.00012,15.35641]
[1777557528373,29.65,76401.83,22.3,0.14927,0.00012,15.41398]
[1777557530092,29.65,76402.01,22.3,0.14928,0.00012,15.4148]
[1777557534212,29.65,76403.31,22.3,0.14941,0.00012,15.42428]
[1777557536250,29.65,76413.96,22.3,0.15067,0.00012,15.51253]
[1777557537315,29.65,76415.76,22.3,0.15087,0.00012,15.52712]
[1777557540615,29.65,76425.19,22.3,0.15199,0.00012,15.60503]
[1777557540653,29.65,76422.36,22.3,0.15164,0.00012,15.58102]
[1777557540710,29.65,76422.36,22.3,0.15164,0.00012,15.58102]
[1777557541533,29.64,76398.8,22.3,0.14884,0.00012,15.38366]
[1777557542010,29.64,76398.8,22.3,0.14884,0.00012,15.38366]
[1777557544983,29.64,76402.09,22.3,0.14921,0.00012,15.41028]
[1777557546215,29.64,76406.5,22.3,0.14973,0.00012,15.44681]
[1777557547404,29.64,76402.59,22.3,0.14926,0.00012,15.41379]
[1777557548043,29.64,76403.12,22.3,0.14932,0.00012,15.41791]
[1777557548220,29.64,76403.12,22.3,0.14932,0.00012,15.41791]
[1777557548947,29.64,76401.05,22.3,0.14907,0.00012,15.40031]
[1777557549886,29.64,76403.91,22.3,0.14941,0.00012,15.42391]
[1777557554028,29.64,76409.56,22.3,0.15006,0.00012,15.46966]
[1777557555079,29.64,76404.38,22.3,0.14944,0.00012,15.426]
[1777557555580,29.64,76393.74,22.3,0.14818,0.00012,15.33682]
[1777557559022,29.64,76389.62,22.3,0.14768,0.00012,15.30186]
[1777557564670,29.63,76397.28,22.3,0.14857,0.00012,15.36485]
[1777557564675,29.63,76397.28,22.3,0.14857,0.00012,15.36485]
[1777557567196,29.63,76397.06,22.3,0.14854,0.00012,15.36281]
[1777557568220,29.63,76399.33,22.3,0.1488,0.00012,15.38128]
[1777557568523,29.63,76399.33,22.3,0.1488,0.00012,15.38128]
[1777557569441,29.63,76403.73,22.3,0.14932,0.00012,15.41778]
[1777557569524,29.63,76403.73,22.3,0.14932,0.00012,15.41778]
[1777557571731,29.63,76409.57,22.3,0.15,0.00012,15.46594]
[1777557572995,29.63,76407.16,22.3,0.14967,0.00012,15.44097]
[1777557574169,29.63,76403.56,22.3,0.14924,0.00012,15.41055]
[1777557576174,29.63,76397.19,22.3,0.14848,0.00012,15.35677]
[1777557582242,29.63,76393.96,22.3,0.14809,0.00012,15.32867]
[1777557584468,29.62,76390.41,22.3,0.14766,0.00012,15.29838]
[1777557584583,29.62,76390.41,22.3,0.14766,0.00012,15.29838]
[1777557589846,29.62,76392.47,22.3,0.14788,0.00012,15.31424]
[1777557594881,29.62,76390.1,22.3,0.14759,0.00012,15.29334]
[1777557599915,29.62,76389.02,22.3,0.14745,0.00012,15.28339]
[1777557602022,29.62,76388.53,22.3,0.14739,0.00012,15.2791]
[1777557602047,29.62,76388.53,22.3,0.14739,0.00012,15.2791]
[1777557602179,29.62,76388.53,22.3,0.14739,0.00012,15.2791]
[1777557602191,29.62,76388.53,22.3,0.14739,0.00012,15.2791]
[1777557602643,29.62,76388.53,22.3,0.14739,0.00012,15.2791]
[1777557602401,29.62,76387.93,22.3,0.14731,0.00012,15.27389]
[1777557603052,29.62,76387.93,22.3,0.14731,0.00012,15.27389]
[1777557603177,29.62,76387.93,22.3,0.14731,0.00012,15.27389]
[1777557603393,29.62,76387.93,22.3,0.14731,0.00012,15.27389]
[1777557603948,29.62,76377.56,22.3,0.14609,0.00012,15.18691]
[1777557604661,29.62,76377.56,22.3,0.14609,0.00012,15.18691]
[1777557604911,29.62,76378.39,22.3,0.14619,0.00012,15.19358]
[1777557604951,29.62,76378.82,22.3,0.14623,0.00012,15.19677]
[1777557607466,29.62,76380.42,22.3,0.14642,0.00012,15.21004]
[1777557608597,29.62,76392.99,22.3,0.14789,0.00012,15.31481]
[1777557608729,29.62,76392.99,22.3,0.14789,0.00012,15.31481]
[1777557609589,29.62,76392.99,22.3,0.14789,0.00012,15.31481]
[1777557610387,29.62,76401.6,22.3,0.1489,0.00012,15.38652]
[1777557610485,29.62,76407.83,22.3,0.14963,0.00012,15.43828]
[1777557614058,29.61,76410.29,22.3,0.14992,0.00012,15.45855]
[1777557614723,29.61,76410.29,22.3,0.14992,0.00012,15.45855]
[1777557614744,29.61,76410.75,22.3,0.14997,0.00012,15.46229]
[1777557615424,29.61,76408.23,22.3,0.14967,0.00012,15.44111]
[1777557618216,29.61,76405.63,22.3,0.14935,0.00012,15.41864]
[1777557620093,29.61,76404.23,22.3,0.14918,0.00012,15.40632]
[1777557623492,29.61,76403.76,22.3,0.14911,0.00012,15.40143]
[1777557624905,29.61,76402.27,22.3,0.14893,0.00012,15.38843]
[1777557627627,29.61,76389.59,22.3,0.14742,0.00012,15.28165]
[1777557628219,29.61,76389.59,22.3,0.14742,0.00012,15.28165]
[1777557629384,29.61,76383.0,22.3,0.14665,0.00012,15.22647]
[1777557630277,29.61,76386.11,22.3,0.14701,0.00012,15.25237]
[1777557630505,29.61,76386.11,22.3,0.14701,0.00012,15.25237]
[1777557630606,29.61,76406.54,22.3,0.14941,0.00012,15.42301]
[1777557631696,29.61,76406.54,22.3,0.14941,0.00012,15.42301]
[1777557631736,29.61,76406.54,22.3,0.14941,0.00012,15.42301]
[1777557632144,29.61,76406.12,22.3,0.14933,0.00012,15.41526]
[1777557633796,29.61,76406.67,22.3,0.14939,0.00012,15.41953]
[1777557634170,29.61,76406.67,22.3,0.14939,0.00012,15.41953]
[1777557638116,29.6,76405.06,22.3,0.14918,0.00012,15.40478]
[1777557638126,29.6,76405.06,22.3,0.14918,0.00012,15.40478]
[1777557638144,29.6,76405.06,22.3,0.14918,0.00012,15.40478]
[1777557641071,29.6,76393.04,22.3,0.14775,0.00012,15.30351]
[1777557641106,29.6,76393.04,22.3,0.14775,0.00012,15.30351]
[1777557641626,29.6,76393.04,22.3,0.14775,0.00012,15.30351]
[1777557641702,29.6,76393.04,22.3,0.14775,0.00012,15.30351]
[1777557642551,29.6,76393.12,22.3,0.14776,0.00012,15.30402]
[1777557643248,29.6,76401.51,22.3,0.14875,0.00012,15.37399]
[1777557643276,29.6,76401.51,22.3,0.14875,0.00012,15.37399]
[1777557643335,29.6,76401.51,22.3,0.14875,0.00012,15.37399]
[1777557645513,29.6,76403.63,22.3,0.14899,0.00012,15.39117]
[1777557646511,29.6,76397.14,22.3,0.14822,0.00012,15.33663]
[1777557648548,29.6,76397.01,22.3,0.1482,0.00012,15.33516]
[1777557649396,29.6,76400.0,22.3,0.14855,0.00012,15.35995]
[1777557649400,29.6,76400.0,22.3,0.14855,0.00012,15.35995]
[1777557650116,29.6,76401.31,22.3,0.1487,0.00012,15.37067]
[1777557650288,29.6,76401.31,22.3,0.1487,0.00012,15.37067]
[1777557653369,29.6,76417.06,22.3,0.15055,0.00012,15.50151]
[1777557654647,29.6,76418.92,22.3,0.15077,0.00012,15.51672]
[1777557654731,29.6,76418.92,22.3,0.15077,0.00012,15.51672]
[1777557654727,29.6,76418.82,22.3,0.15075,0.00012,15.5155]
[1777557660460,29.59,76420.74,22.3,0.15097,0.00012,15.53059]
[1777557664746,29.59,76418.91,22.3,0.15074,0.00012,15.51461]
[1777557665788,29.59,76417.18,22.3,0.15053,0.00012,15.49978]
[1777557671424,29.59,76423.23,22.3,0.15123,0.00012,15.54905]
[1777557673534,29.59,76421.6,22.3,0.15103,0.00012,15.53513]
[1777557673553,29.59,76421.6,22.3,0.15103,0.00012,15.53513]
[1777557673655,29.59,76423.92,22.3,0.1513,0.00012,15.5543]
[1777557679501,29.59,76427.88,22.3,0.15176,0.00012,15.58625]
[1777557684181,29.59,76427.27,22.3,0.15167,0.00012,15.57984]
[1777557684187,29.59,76427.27,22.3,0.15167,0.00012,15.57984]
[1777557684517,29.59,76428.21,22.3,0.15178,0.00012,15.58746]
[1777557686125,29.58,76428.61,22.3,0.15182,0.00012,15.59047]
[1777557686143,29.58,76428.61,22.3,0.15182,0.00012,15.59047]
[1777557686369,29.58,76428.61,22.3,0.15182,0.00012,15.59047]
[1777557686531,29.58,76434.12,22.3,0.15248,0.00012,15.63628]
[1777557687628,29.58,76434.12,22.3,0.15248,0.00012,15.63628]
[1777557687656,29.58,76440.33,22.3,0.15322,0.00012,15.68799]
[1777557688686,29.58,76440.33,22.3,0.15322,0.00012,15.68799]
[1777557689409,29.58,76444.13,22.3,0.15367,0.00012,15.71974]
[1777557694587,29.58,76442.09,22.3,0.15339,0.00012,15.69789]
[1777557699622,29.58,76442.24,22.3,0.1534,0.00012,15.69857]
[1777557704657,29.58,76438.71,22.3,0.15296,0.00012,15.66837]
[1777557704842,29.58,76438.71,22.3,0.15296,0.00012,15.66837]
[1777557704917,29.58,76438.71,22.3,0.15296,0.00012,15.66837]
[1777557710699,29.58,76436.21,22.3,0.15266,0.00012,15.64697]
[1777557713720,29.58,76447.64,22.3,0.15403,0.00012,15.74266]
[1777557714727,29.58,76458.15,22.3,0.1553,0.00012,15.83063]
[1777557714918,29.58,76458.15,22.3,0.1553,0.00012,15.83063]
[1777557716930,29.58,76459.14,22.3,0.15542,0.00012,15.83837]
[1777557717075,29.58,76459.14,22.3,0.15542,0.00012,15.83837]
[1777557717176,29.58,76459.14,22.3,0.15542,0.00012,15.83837]
[1777557717256,29.58,76459.14,22.3,0.15542,0.00012,15.83837]
[1777557717756,29.58,76471.38,22.3,0.15691,0.00012,15.94077]
[1777557718575,29.58,76471.38,22.3,0.15691,0.00012,15.94077]
[1777557719418,29.58,76477.46,22.3,0.15765,0.00012,15.99139]
[1777557721835,29.57,76475.23,22.3,0.15736,0.00012,15.9718]
[1777557722332,29.57,76481.59,22.3,0.15813,0.00012,16.02474]
[1777557722559,29.57,76481.59,22.3,0.15813,0.00012,16.02474]
[1777557722788,29.57,76496.42,22.3,0.15996,0.00012,16.1487]
[1777557723154,29.57,76496.42,22.3,0.15996,0.00012,16.1487]
[1777557723701,29.57,76496.42,22.3,0.15996,0.00012,16.1487]
[1777557723795,29.57,76503.76,22.3,0.16086,0.00012,16.21005]
[1777557724755,29.57,76503.76,22.3,0.16086,0.00012,16.21005]
[1777557725530,29.57,76506.25,22.3,0.16117,0.00012,16.23075]
[1777557727727,29.57,76506.92,22.3,0.16125,0.00012,16.23601]
[1777557731653,29.57,76513.26,22.3,0.16202,0.00012,16.28822]
[1777557735008,29.57,76514.0,22.3,0.1621,0.00012,16.29357]
[1777557735276,29.57,76514.0,22.3,0.1621,0.00012,16.29357]
[1777557735507,29.57,76514.0,22.3,0.1621,0.00012,16.29357]
[1777557735621,29.57,76514.0,22.3,0.1621,0.00012,16.29357]
[1777557736407,29.57,76514.04,22.3,0.1621,0.00012,16.29333]
[1777557736609,29.57,76527.17,22.3,0.16374,0.00013,16.40331]
[1777557737091,29.57,76527.17,22.3,0.16374,0.00013,16.40331]
[1777557737265,29.57,76527.17,22.3,0.16374,0.00013,16.40331]
[1777557737724,29.57,76527.17,22.3,0.16374,0.00013,16.40331]
[1777557743118,29.56,76537.09,22.3,0.16496,0.00013,16.48443]
[1777557743448,29.56,76537.09,22.3,0.16496,0.00013,16.48443]
[1777557743550,29.56,76546.14,22.3,0.1661,0.00013,16.56007]
[1777557745070,29.56,76549.58,22.3,0.16653,0.00013,16.58856]
[1777557745755,29.56,76549.58,22.3,0.16653,0.00013,16.58856]
[1777557745829,29.56,76545.73,22.3,0.16604,0.00013,16.55582]
[1777557746152,29.56,76545.73,22.3,0.16604,0.00013,16.55582]
[1777557746572,29.56,76545.73,22.3,0.16604,0.00013,16.55582]
[1777557746847,29.56,76545.73,22.3,0.16604,0.00013,16.55582]
[1777557752060,29.56,76545.27,22.3,0.1659,0.00013,16.5451]
[1777557757243,29.55,76539.75,22.3,0.16518,0.00013,16.49706]
[1777557758646,29.55,76536.95,22.3,0.16482,0.00013,16.47312]
[1777557760345,29.55,76535.02,22.3,0.16456,0.00013,16.45614]
[1777557761678,29.55,76537.71,22.3,0.1649,0.00013,16.47836]
[1777557764506,29.55,76540.02,22.3,0.16517,0.00013,16.49678]
[1777557766183,29.55,76538.88,22.3,0.16502,0.00013,16.48659]
[1777557766772,29.55,76538.88,22.3,0.16502,0.00013,16.48659]
[1777557772303,29.54,76536.13,22.3,0.16464,0.00013,16.4612]
[1777557777286,29.54,76532.24,22.3,0.16411,0.00013,16.42632]
[1777557779444,29.54,76534.38,22.3,0.16437,0.00013,16.44341]
[1777557784864,29.53,76539.44,22.3,0.16497,0.00013,16.48362]
[1777557785472,29.53,76540.22,22.3,0.16506,0.00013,16.48966]
[1777557787275,29.53,76539.25,22.3,0.16492,0.00013,16.48051]
[1777557787868,29.53,76524.55,22.3,0.16306,0.00013,16.35646]
[1777557788302,29.53,76524.55,22.3,0.16306,0.00013,16.35646]
[1777557788785,29.53,76512.62,22.3,0.16156,0.00012,16.25582]
[1777557788968,29.53,76512.62,22.3,0.16156,0.00012,16.25582]
[1777557788974,29.53,76512.62,22.3,0.16156,0.00012,16.25582]
[1777557789271,29.53,76512.62,22.3,0.16156,0.00012,16.25582]
[1777557789320,29.53,76505.42,22.3,0.16066,0.00012,16.19492]
[1777557790445,29.53,76505.42,22.3,0.16066,0.00012,16.19492]
[1777557792293,29.51,76493.92,22.3,0.15909,0.00012,16.08899]
[1777557793407,29.51,76491.34,22.3,0.15877,0.00012,16.06698]
[1777557796207,29.51,76493.82,22.3,0.15906,0.00012,16.08697]
[1777557796442,29.51,76493.82,22.3,0.15906,0.00012,16.08697]
[1777557796647,29.51,76493.82,22.3,0.15906,0.00012,16.08697]
[1777557796686,29.51,76503.21,22.3,0.16022,0.00012,16.16564]
[1777557797205,29.51,76503.21,22.3,0.16022,0.00012,16.16564]
[1777557797796,29.51,76503.21,22.3,0.16022,0.00012,16.16564]
[1777557797897,29.51,76514.44,22.3,0.16162,0.00013,16.25986]
[1777557798497,29.51,76514.44,22.3,0.16162,0.00013,16.25986]
[1777557800687,29.51,76515.11,22.3,0.16169,0.00013,16.26472]
[1777557806441,29.5,76517.92,22.3,0.162,0.00013,16.28572]
[1777557810060,29.5,76514.71,22.3,0.16158,0.00013,16.25753]
[1777557810063,29.5,76514.71,22.3,0.16158,0.00013,16.25753]
[1777557810839,29.5,76514.71,22.3,0.16158,0.00013,16.25753]
[1777557811627,29.5,76510.38,22.3,0.16104,0.00012,16.22074]
[1777557811723,29.5,76510.4,22.3,0.161,0.00012,16.2165]
[1777557813239,29.5,76515.6,22.3,0.16165,0.00013,16.25981]
[1777557813490,29.5,76514.83,22.3,0.16154,0.00013,16.25283]
[1777557814375,29.5,76514.83,22.3,0.16154,0.00013,16.25283]
[1777557814415,29.5,76514.83,22.3,0.16154,0.00013,16.25283]
[1777557814497,29.5,76514.59,22.3,0.16151,0.00013,16.25046]
[1777557815643,29.5,76514.59,22.3,0.16151,0.00013,16.25046]
[1777557816379,29.5,76510.82,22.3,0.16103,0.00012,16.21839]
[1777557822553,29.49,76515.01,22.3,0.16151,0.00013,16.25088]
[1777557825477,29.49,76515.16,22.3,0.16152,0.00013,16.25119]
[1777557825574,29.49,76515.46,22.3,0.16155,0.00013,16.25323]
[1777557828046,29.49,76521.65,22.3,0.16231,0.00013,16.30459]
[1777557828781,29.49,76523.58,22.3,0.16255,0.00013,16.32042]
[1777557829002,29.49,76523.58,22.3,0.16255,0.00013,16.32042]
[1777557831738,29.48,76525.42,22.3,0.16277,0.00013,16.33532]
[1777557837658,29.48,76535.46,22.3,0.16399,0.00013,16.4173]
[1777557841719,29.48,76536.14,22.3,0.16406,0.00013,16.42182]
[1777557842783,29.48,76533.03,22.3,0.16366,0.00013,16.39527]
[1777557843217,29.48,76523.91,22.3,0.16251,0.00013,16.31815]
[1777557844193,29.48,76519.95,22.3,0.16201,0.00013,16.28454]
[1777557845424,29.47,76515.22,22.3,0.16138,0.00013,16.24253]
[1777557845994,29.47,76515.22,22.3,0.16138,0.00013,16.24253]
[1777557846008,29.47,76514.48,22.3,0.16127,0.00013,16.23469]
[1777557846721,29.47,76507.77,22.3,0.16041,0.00012,16.17669]
[1777557848096,29.46,76509.19,22.3,0.16053,0.00012,16.18502]
[1777557848226,29.46,76509.19,22.3,0.16053,0.00012,16.18502]
[1777557853772,29.45,76502.24,22.3,0.15958,0.00012,16.12108]
[1777557855579,29.45,76501.31,22.3,0.15946,0.00012,16.11295]
[1777557855644,29.45,76501.31,22.3,0.15946,0.00012,16.11295]
[1777557855706,29.45,76501.31,22.3,0.15946,0.00012,16.11295]
[1777557855898,29.45,76501.31,22.3,0.15946,0.00012,16.11295]
[1777557856766,29.45,76498.39,22.3,0.1591,0.00012,16.08807]
[1777557856850,29.45,76485.2,22.3,0.15746,0.00012,15.97661]
[1777557858949,29.45,76485.28,22.3,0.15746,0.00012,15.97692]
[1777557858992,29.45,76485.28,22.3,0.15746,0.00012,15.97692]
[1777557861352,29.45,76492.34,22.3,0.15832,0.00012,16.03523]
[1777557862706,29.45,76488.71,22.3,0.15786,0.00012,16.00421]
[1777557862868,29.45,76488.71,22.3,0.15786,0.00012,16.00421]
[1777557865549,29.44,76491.51,22.3,0.15819,0.00012,16.02669]
[1777557866611,29.44,76490.1,22.3,0.15801,0.00012,16.01441]
[1777557871429,29.44,76482.94,22.3,0.15711,0.00012,15.95249]
[1777557871550,29.44,76482.94,22.3,0.15711,0.00012,15.95249]
[1777557871995,29.44,76482.94,22.3,0.15711,0.00012,15.95249]
[1777557875294,29.44,76495.27,22.3,0.15858,0.00012,16.05092]
[1777557880446,29.43,76504.26,22.3,0.15965,0.00012,16.12427]
[1777557882518,29.43,76500.43,22.3,0.15917,0.00012,16.0913]
[1777557888012,29.43,76498.36,22.3,0.15888,0.00012,16.07195]
[1777557893047,29.43,76497.92,22.3,0.15881,0.00012,16.06691]
[1777557893258,29.43,76497.92,22.3,0.15881,0.00012,16.06691]
[1777557898523,29.42,76490.23,22.3,0.15784,0.00012,16.00095]
[1777557899733,29.42,76491.03,22.3,0.15793,0.00012,16.00697]
[1777557903148,29.42,76489.93,22.3,0.15778,0.00012,15.99661]
[1777557905500,29.42,76493.1,22.3,0.15815,0.00012,16.0223]
[1777557911174,29.41,76503.93,22.3,0.15945,0.00012,16.1104]
[1777557917032,29.41,76497.76,22.3,0.15865,0.00012,16.0564]
[1777557923445,29.4,76503.0,22.3,0.15925,0.00012,16.09716]
[1777557924093,29.4,76502.71,22.3,0.1592,0.00012,16.09418]
[1777557927528,29.4,76504.01,22.3,0.15934,0.00012,16.10356]
[1777557933328,29.39,76502.13,22.3,0.15902,0.00012,16.0799]
[1777557934666,29.39,76502.13,22.3,0.15902,0.00012,16.0799]
[1777557936586,29.39,76513.41,22.3,0.1604,0.00012,16.17353]
[1777557937623,29.39,76513.41,22.3,0.1604,0.00012,16.17353]
[1777557937948,29.39,76513.41,22.3,0.1604,0.00012,16.17353]
[1777557938522,29.39,76518.02,22.3,0.16097,0.00013,16.21205]
[1777557944910,29.36,76516.48,22.3,0.16055,0.00013,16.18374]
[1777557950446,29.36,76518.22,22.3,0.16072,0.00013,16.19577]
[1777557954710,29.35,76519.99,22.3,0.16093,0.00013,16.20953]
[1777557958394,29.35,76513.74,22.3,0.16012,0.00012,16.15514]
[1777557959193,29.35,76513.2,22.3,0.16005,0.00012,16.15024]
[1777557959743,29.35,76513.2,22.3,0.16005,0.00012,16.15024]
[1777557962403,29.35,76509.88,22.3,0.15962,0.00012,16.12117]
[1777557963808,29.35,76507.21,22.3,0.15928,0.00012,16.09824]
[1777557964852,29.35,76510.06,22.3,0.15963,0.00012,16.12202]
[1777557970587,29.34,76517.08,22.3,0.16047,0.00013,16.17891]
[1777557975191,29.34,76523.4,22.3,0.16124,0.00013,16.23101]
[1777557976244,29.34,76525.28,22.3,0.16148,0.00013,16.24663]
[1777557976291,29.34,76525.28,22.3,0.16148,0.00013,16.24663]
[1777557976629,29.34,76529.31,22.3,0.16198,0.00013,16.28041]
[1777557981664,29.32,76537.52,22.3,0.16284,0.00013,16.3387]
[1777557982756,29.32,76537.52,22.3,0.16284,0.00013,16.3387]
[1777557986784,29.3,76545.13,22.3,0.16366,0.00013,16.39362]
[1777557987826,29.3,76545.24,22.3,0.16363,0.00013,16.39179]
[1777557987838,29.29,76540.6,22.3,0.163,0.00013,16.34974]
[1777557989726,29.29,76530.11,22.3,0.16167,0.00013,16.26011]
[1777557990374,29.29,76530.11,22.3,0.16167,0.00013,16.26011]
[1777557991623,29.29,76530.45,22.3,0.1617,0.00013,16.2627]
[1777557993996,29.29,76530.62,22.3,0.16169,0.00013,16.2594]
[1777557994065,29.29,76530.77,22.3,0.1617,0.00013,16.26036]
[1777557998243,29.29,76532.15,22.3,0.16184,0.00013,16.27017]
[1777557998789,29.29,76538.01,22.3,0.16258,0.00013,16.31932]
[1777558001067,29.28,76540.27,22.3,0.16286,0.00013,16.33807]
[1777558001109,29.28,76540.27,22.3,0.16286,0.00013,16.33807]
[1777558001112,29.28,76543.82,22.3,0.1633,0.00013,16.36772]
[1777558003550,29.27,76545.32,22.3,0.16341,0.00013,16.37496]
[1777558003843,29.27,76558.74,22.3,0.16507,0.00013,16.48602]
[1777558006834,29.27,76553.43,22.3,0.16439,0.00013,16.44055]
[1777558007586,29.27,76552.15,22.3,0.16422,0.00013,16.42955]
[1777558011981,29.27,76556.85,22.3,0.16481,0.00013,16.46882]
[1777558012536,29.27,76555.41,22.3,0.16463,0.00013,16.45642]
[1777558012824,29.27,76555.41,22.3,0.16463,0.00013,16.45642]
[1777558013010,29.27,76555.41,22.3,0.16463,0.00013,16.45642]
[1777558013096,29.27,76515.8,22.3,0.15962,0.00013,16.1202]
[1777558013477,29.27,76515.8,22.3,0.15962,0.00013,16.1202]
[1777558013862,29.27,76515.8,22.3,0.15962,0.00013,16.1202]
[1777558013935,29.27,76515.8,22.3,0.15962,0.00013,16.1202]
[1777558014483,29.27,76515.75,22.3,0.15961,0.00013,16.11956]
[1777558014546,29.27,76515.75,22.3,0.15961,0.00013,16.11956]
[1777558014913,29.26,76518.56,22.3,0.15996,0.00013,16.14317]
[1777558015990,29.26,76518.56,22.3,0.15996,0.00013,16.14317]
[1777558020905,29.26,76514.62,22.3,0.15944,0.00013,16.10822]
[1777558022928,29.26,76506.25,22.3,0.15839,0.00012,16.03674]
[1777558024162,29.26,76509.0,22.3,0.15873,0.00012,16.05988]
[1777558025990,29.26,76523.92,22.3,0.16058,0.00013,16.18561]
[1777558026588,29.26,76523.92,22.3,0.16058,0.00013,16.18561]
[1777558026837,29.26,76523.92,22.3,0.16058,0.00013,16.18561]
[1777558031231,29.26,76523.94,22.3,0.16057,0.00013,16.18445]
[1777558037038,29.26,76526.75,22.3,0.16091,0.00013,16.20739]
[1777558037469,29.26,76529.04,22.3,0.16119,0.00013,16.22664]
[1777558038077,29.25,76534.75,22.3,0.16191,0.00013,16.27487]
[1777558039187,29.25,76534.75,22.3,0.16191,0.00013,16.27487]
[1777558039208,29.25,76530.57,22.3,0.16138,0.00013,16.23914]
[1777558045126,29.25,76533.13,22.3,0.16168,0.00013,16.25947]
[1777558050243,29.25,76536.64,22.3,0.1621,0.00013,16.28806]
[1777558051169,29.25,76537.21,22.3,0.16213,0.00013,16.28809]
[1777558056203,29.25,76541.67,22.3,0.16267,0.00013,16.32415]
[1777558061239,29.24,76538.58,22.3,0.16225,0.00013,16.29597]
[1777558066275,29.24,76528.6,22.3,0.16096,0.00013,16.2096]
[1777558067493,29.24,76528.6,22.3,0.16096,0.00013,16.2096]
[1777558067592,29.24,76528.55,22.3,0.16095,0.00013,16.20864]
[1777558069086,29.24,76528.55,22.3,0.16095,0.00013,16.20864]
[1777558070883,29.24,76518.16,22.3,0.15963,0.00013,16.11954]
[1777558076354,29.23,76521.87,22.3,0.16007,0.00013,16.14935]
[1777558081389,29.23,76526.92,22.3,0.16067,0.00013,16.19004]
[1777558086424,29.23,76528.52,22.3,0.16084,0.00013,16.20162]
[1777558091459,29.22,76528.1,22.3,0.16076,0.00013,16.19598]
[1777558096502,29.22,76523.77,22.3,0.16019,0.00013,16.15768]
[1777558096509,29.22,76523.77,22.3,0.16019,0.00013,16.15768]
[1777558096686,29.22,76523.77,22.3,0.16019,0.00013,16.15768]
[1777558096696,29.22,76523.77,22.3,0.16019,0.00013,16.15768]
[1777558098180,29.22,76521.72,22.3,0.15993,0.00013,16.13991]
[1777558098264,29.22,76521.72,22.3,0.15993,0.00013,16.13991]
[1777558099120,29.22,76514.41,22.3,0.15901,0.00013,16.0775]
[1777558099172,29.22,76501.99,22.3,0.15745,0.00012,15.9716]
[1777558099313,29.22,76501.99,22.3,0.15745,0.00012,15.9716]
[1777558099387,29.22,76501.99,22.3,0.15745,0.00012,15.9716]
[1777558099489,29.22,76501.99,22.3,0.15745,0.00012,15.9716]
[1777558099553,29.22,76501.99,22.3,0.15745,0.00012,15.9716]
[1777558099626,29.22,76501.99,22.3,0.15745,0.00012,15.9716]
[1777558099856,29.22,76501.99,22.3,0.15745,0.00012,15.9716]
[1777558099952,29.22,76501.99,22.3,0.15745,0.00012,15.9716]
[1777558100070,29.22,76501.99,22.3,0.15745,0.00012,15.9716]
[1777558100085,29.22,76501.99,22.3,0.15745,0.00012,15.9716]
[1777558100204,29.22,76501.99,22.3,0.15745,0.00012,15.9716]
[1777558100252,29.22,76501.99,22.3,0.15745,0.00012,15.9716]
[1777558100245,29.22,76495.19,22.3,0.15661,0.00012,15.91356]
[1777558100798,29.22,76495.19,22.3,0.15661,0.00012,15.91356]
[1777558101153,29.22,76495.19,22.3,0.15661,0.00012,15.91356]
[1777558101228,29.22,76468.62,22.3,0.15333,0.00012,15.68758]
[1777558101419,29.22,76468.62,22.3,0.15333,0.00012,15.68758]
[1777558102471,29.22,76460.62,22.3,0.15235,0.00012,15.61957]
[1777558103163,29.22,76460.62,22.3,0.15235,0.00012,15.61957]
[1777558103595,29.22,76460.58,22.3,0.15235,0.00012,15.61918]
[1777558103966,29.22,76464.91,22.3,0.15287,0.00012,15.65586]
[1777558109588,29.21,76460.88,22.3,0.15236,0.00012,15.61982]
[1777558114772,29.21,76457.16,22.3,0.15186,0.00012,15.58325]
[1777558114815,29.21,76457.16,22.3,0.15186,0.00012,15.58325]
[1777558117880,29.21,76459.2,22.3,0.1521,0.00012,15.59998]
[1777558123692,29.21,76460.72,22.3,0.15226,0.00012,15.61099]
[1777558129044,29.2,76457.62,22.3,0.15186,0.00012,15.58367]
[1777558129425,29.2,76457.95,22.3,0.1519,0.00012,15.58627]
[1777558129461,29.2,76457.95,22.3,0.1519,0.00012,15.58627]
[1777558130961,29.2,76452.56,22.3,0.15125,0.00012,15.54034]
[1777558131940,29.2,76437.4,22.3,0.14941,0.00012,15.41157]
[1777558135935,29.2,76440.5,22.3,0.14979,0.00012,15.438]
[1777558140214,29.2,76442.89,22.3,0.15007,0.00012,15.45789]
[1777558143684,29.2,76431.46,22.3,0.14869,0.00012,15.36026]
[1777558144115,29.2,76431.46,22.3,0.14869,0.00012,15.36026]
[1777558144404,29.2,76430.17,22.3,0.14853,0.00012,15.34921]
[1777558144417,29.2,76430.17,22.3,0.14853,0.00012,15.34921]
[1777558144508,29.2,76430.17,22.3,0.14853,0.00012,15.34921]
[1777558144751,29.2,76430.17,22.3,0.14853,0.00012,15.34921]
[1777558144886,29.2,76430.17,22.3,0.14853,0.00012,15.34921]
[1777558144921,29.2,76430.17,22.3,0.14853,0.00012,15.34921]
[1777558145454,29.2,76427.67,22.3,0.14823,0.00012,15.32793]
[1777558145901,29.2,76427.67,22.3,0.14823,0.00012,15.32793]
[1777558146129,29.2,76427.67,22.3,0.14823,0.00012,15.32793]
[1777558146739,29.2,76419.55,22.3,0.14726,0.00012,15.25908]
[1777558147009,29.2,76419.55,22.3,0.14726,0.00012,15.25908]
[1777558148058,29.2,76416.78,22.3,0.14693,0.00012,15.23564]
[1777558148695,29.2,76418.86,22.3,0.14718,0.00012,15.25329]
[1777558150396,29.2,76424.33,22.3,0.14783,0.00012,15.29956]
[1777558151130,29.2,76424.33,22.3,0.14783,0.00012,15.29956]
[1777558157336,29.2,76422.88,22.3,0.14765,0.00012,15.28691]
[1777558162477,29.2,76423.65,22.3,0.14774,0.00012,15.29317]
[1777558170998,29.2,76419.2,22.3,0.1472,0.00012,15.25491]
[1777558173188,29.2,76420.06,22.3,0.14727,0.00012,15.25805]
[1777558174211,29.2,76424.53,22.3,0.1478,0.00012,15.29589]
[1777558177837,29.2,76428.2,22.3,0.14824,0.00012,15.32655]
[1777558179833,29.2,76429.61,22.3,0.1484,0.00012,15.33828]
[1777558181191,29.2,76430.45,22.3,0.1485,0.00012,15.34528]
[1777558181790,29.2,76433.31,22.3,0.14884,0.00012,15.36938]
[1777558182988,29.2,76436.31,22.3,0.1492,0.00012,15.39464]
[1777558183183,29.2,76436.31,22.3,0.1492,0.00012,15.39464]
[1777558185664,29.2,76442.08,22.3,0.14988,0.00012,15.44287]
[1777558186583,29.2,76437.63,22.3,0.14934,0.00012,15.40489]
[1777558187415,29.2,76438.26,22.3,0.14942,0.00012,15.41002]
[1777558193184,29.19,76442.19,22.3,0.14987,0.00012,15.44188]
[1777558193867,29.19,76442.19,22.3,0.14987,0.00012,15.44188]
[1777558195732,29.19,76449.49,22.3,0.15074,0.00012,15.50329]
[1777558198455,29.19,76452.47,22.3,0.15109,0.00012,15.52769]
[1777558204265,29.19,76458.69,22.3,0.15183,0.00012,15.57931]
[1777558205331,29.19,76458.69,22.3,0.15183,0.00012,15.57931]
[1777558206740,29.19,76453.58,22.3,0.1512,0.00012,15.53545]
[1777558210538,29.19,76448.74,22.3,0.1506,0.00012,15.49358]
[1777558210634,29.19,76448.74,22.3,0.1506,0.00012,15.49358]
[1777558213154,29.19,76444.65,22.3,0.1501,0.00012,15.45859]
[1777558213367,29.19,76444.65,22.3,0.1501,0.00012,15.45859]
[1777558213820,29.19,76444.56,22.3,0.15009,0.00012,15.45773]
[1777558214630,29.19,76438.21,22.3,0.14933,0.00012,15.40378]
[1777558215273,29.19,76438.21,22.3,0.14933,0.00012,15.40378]
[1777558215335,29.19,76438.21,22.3,0.14933,0.00012,15.40378]
[1777558217367,29.19,76421.37,22.3,0.14731,0.00012,15.26099]
[1777558218210,29.19,76421.37,22.3,0.14731,0.00012,15.26099]
[1777558223409,29.18,76416.17,22.3,0.14669,0.00012,15.21685]
[1777558227089,29.19,76416.34,22.3,0.14671,0.00012,15.21833]
[1777558232776,29.18,76421.55,22.3,0.1473,0.00012,15.25833]
[1777558238184,29.18,76420.01,22.3,0.14711,0.00012,15.24499]
[1777558243290,29.18,76420.6,22.3,0.14718,0.00012,15.24964]
[1777558245011,29.18,76401.5,22.3,0.14491,0.00012,15.08774]
[1777558249807,29.18,76400.86,22.3,0.14485,0.00012,15.08304]
[1777558249828,29.19,76397.49,22.3,0.14445,0.00012,15.05471]
[1777558254858,29.19,76393.18,22.3,0.14394,0.00012,15.01822]
[1777558260421,29.19,76386.22,22.3,0.14313,0.00012,14.95951]
[1777558262986,29.19,76389.47,22.3,0.14351,0.00012,14.98728]
[1777558263014,29.19,76389.47,22.3,0.14351,0.00012,14.98728]
[1777558263147,29.19,76392.12,22.3,0.14383,0.00012,15.00982]
[1777558268207,29.19,76397.83,22.3,0.14452,0.00012,15.05931]
[1777558269706,29.19,76394.74,22.3,0.14416,0.00012,15.03375]
[1777558272186,29.19,76396.23,22.3,0.14434,0.00012,15.04697]
[1777558277232,29.19,76396.11,22.3,0.14435,0.00012,15.04748]
[1777558277293,29.19,76396.48,22.3,0.1444,0.00012,15.05093]
[1777558277722,29.19,76396.48,22.3,0.1444,0.00012,15.05093]
[1777558282834,29.19,76389.62,22.3,0.14361,0.00012,14.99395]
[1777558288182,29.2,76392.11,22.3,0.14391,0.00012,15.01566]
[1777558293912,29.2,76388.95,22.3,0.14353,0.00012,14.98602]
[1777558294966,29.2,76388.95,22.3,0.14353,0.00012,14.98602]
[1777558295118,29.2,76388.95,22.3,0.14353,0.00012,14.98602]
[1777558295242,29.2,76388.95,22.3,0.14353,0.00012,14.98602]
[1777558295312,29.2,76388.95,22.3,0.14353,0.00012,14.98602]
[1777558295453,29.2,76388.95,22.3,0.14353,0.00012,14.98602]
[1777558295516,29.2,76387.65,22.3,0.14338,0.00012,14.97525]
[1777558295591,29.2,76387.65,22.3,0.14338,0.00012,14.97525]
[1777558296124,29.2,76387.65,22.3,0.14338,0.00012,14.97525]
[1777558296515,29.2,76370.73,22.3,0.1414,0.00012,14.83221]
[1777558296589,29.2,76370.73,22.3,0.1414,0.00012,14.83221]
[1777558297167,29.2,76370.73,22.3,0.1414,0.00012,14.83221]
[1777558297396,29.2,76350.02,22.3,0.13901,0.00011,14.65764]
[1777558300380,29.2,76347.6,22.3,0.13874,0.00011,14.63779]
[1777558305142,29.2,76348.13,22.3,0.13882,0.00011,14.64345]
[1777558307484,29.2,76345.87,22.3,0.13857,0.00011,14.62491]
[1777558307577,29.2,76345.87,22.3,0.13857,0.00011,14.62491]
[1777558307657,29.2,76338.08,22.3,0.13768,0.00011,14.55962]
[1777558307762,29.2,76338.08,22.3,0.13768,0.00011,14.55962]
[1777558308461,29.2,76324.63,22.3,0.13616,0.00011,14.4469]
[1777558309891,29.2,76320.03,22.3,0.13565,0.00011,14.40844]
[1777558310023,29.2,76320.03,22.3,0.13565,0.00011,14.40844]
[1777558310166,29.2,76320.03,22.3,0.13565,0.00011,14.40844]
[1777558310292,29.2,76320.03,22.3,0.13565,0.00011,14.40844]
[1777558310915,29.2,76310.99,22.3,0.13463,0.00011,14.33259]
[1777558311130,29.2,76310.99,22.3,0.13463,0.00011,14.33259]
[1777558311307,29.2,76310.99,22.3,0.13463,0.00011,14.33259]
[1777558311404,29.2,76296.98,22.3,0.13306,0.00011,14.21519]
[1777558312801,29.2,76296.98,22.3,0.13306,0.00011,14.21519]
[1777558312301,29.2,76283.41,22.3,0.13156,0.00011,14.10189]
[1777558313362,29.2,76283.41,22.3,0.13156,0.00011,14.10189]
[1777558313378,29.2,76283.41,22.3,0.13156,0.00011,14.10189]
[1777558313560,29.2,76261.56,22.3,0.12916,0.00011,13.91952]
[1777558313823,29.2,76261.56,22.3,0.12916,0.00011,13.91952]
[1777558314034,29.2,76261.56,22.3,0.12916,0.00011,13.91952]
[1777558314451,29.2,76261.56,22.3,0.12916,0.00011,13.91952]
[1777558315743,29.2,76258.24,22.3,0.12881,0.00011,13.89254]
[1777558316385,29.2,76258.24,22.3,0.12881,0.00011,13.89254]
[1777558317604,29.2,76262.09,22.3,0.12924,0.00011,13.92509]
[1777558318585,29.21,76261.73,22.3,0.1292,0.00011,13.9223]
[1777558320109,29.21,76261.29,22.3,0.12915,0.00011,13.91885]
[1777558320315,29.21,76261.29,22.3,0.12915,0.00011,13.91885]
[1777558320393,29.21,76265.54,22.3,0.12962,0.00011,13.95449]
[1777558321393,29.21,76265.54,22.3,0.12962,0.00011,13.95449]
[1777558323121,29.21,76272.31,22.3,0.13037,0.00011,14.01136]
[1777558323157,29.21,76272.31,22.3,0.13037,0.00011,14.01136]
[1777558324214,29.21,76280.48,22.3,0.13127,0.00011,14.07971]
[1777558325529,29.21,76283.58,22.3,0.13161,0.00011,14.10586]
[1777558325684,29.21,76286.19,22.3,0.13191,0.00011,14.12797]
[1777558326795,29.21,76289.07,22.3,0.13223,0.00011,14.15232]
[1777558326839,29.21,76289.07,22.3,0.13223,0.00011,14.15232]
[1777558327448,29.21,76289.07,22.3,0.13223,0.00011,14.15232]
[1777558327550,29.21,76297.76,22.3,0.1332,0.00011,14.22557]
[1777558327855,29.21,76297.76,22.3,0.1332,0.00011,14.22557]
[1777558329544,29.21,76301.85,22.3,0.13366,0.00011,14.26026]
[1777558330244,29.21,76302.43,22.3,0.13373,0.00011,14.26551]
[1777558331803,29.21,76315.0,22.3,0.13515,0.00011,14.37155]
[1777558332035,29.21,76315.0,22.3,0.13515,0.00011,14.37155]
[1777558332261,29.21,76321.51,22.3,0.13589,0.00011,14.42643]
[1777558334366,29.21,76323.69,22.3,0.13614,0.00011,14.44477]
[1777558337370,29.21,76323.2,22.3,0.13608,0.00011,14.44069]
[1777558337430,29.21,76323.2,22.3,0.13608,0.00011,14.44069]
[1777558337450,29.21,76330.25,22.3,0.13688,0.00011,14.49993]
[1777558342464,29.21,76336.85,22.3,0.13763,0.00011,14.55552]
[1777558342529,29.21,76337.51,22.3,0.13771,0.00011,14.56107]
[1777558346868,29.21,76329.21,22.3,0.13675,0.00011,14.49069]
[1777558347933,29.21,76324.83,22.3,0.13626,0.00011,14.45382]
[1777558349669,29.21,76335.95,22.3,0.13752,0.00011,14.54716]
[1777558357318,29.21,76335.54,22.3,0.13743,0.00011,14.53868]
[1777558363724,29.21,76333.51,22.3,0.13718,0.00011,14.52072]
[1777558367388,29.21,76324.15,22.3,0.13612,0.00011,14.44203]
[1777558369531,29.21,76311.83,22.3,0.13474,0.00011,14.3388]
[1777558370914,29.21,76312.49,22.3,0.13481,0.00011,14.34452]
[1777558376581,29.21,76306.64,22.3,0.13418,0.00011,14.29694]
[1777558380385,29.21,76309.94,22.3,0.13456,0.00011,14.32528]
[1777558380993,29.21,76313.09,22.3,0.13491,0.00011,14.35188]
[1777558382977,29.21,76304.95,22.3,0.13401,0.00011,14.28402]
[1777558383356,29.21,76304.95,22.3,0.13401,0.00011,14.28402]
[1777558383992,29.21,76297.54,22.3,0.13318,0.00011,14.22222]
[1777558384601,29.21,76297.54,22.3,0.13318,0.00011,14.22222]
[1777558385416,29.21,76292.74,22.3,0.13265,0.00011,14.18219]
[1777558387777,29.21,76291.03,22.3,0.13247,0.00011,14.16826]
[1777558387969,29.21,76291.03,22.3,0.13247,0.00011,14.16826]
[1777558388088,29.21,76291.03,22.3,0.13247,0.00011,14.16826]
[1777558391084,29.21,76294.47,22.3,0.13285,0.00011,14.19753]
[1777558394862,29.22,76297.54,22.3,0.1332,0.00011,14.2237]
[1777558394887,29.22,76297.54,22.3,0.1332,0.00011,14.2237]
[1777558394902,29.22,76297.54,22.3,0.1332,0.00011,14.2237]
[1777558395310,29.22,76297.54,22.3,0.1332,0.00011,14.2237]
[1777558395492,29.22,76297.54,22.3,0.1332,0.00011,14.2237]
[1777558396509,29.22,76298.61,22.3,0.13332,0.00011,14.23287]
[1777558396610,29.22,76314.86,22.3,0.13514,0.00011,14.36894]
[1777558397211,29.22,76314.86,22.3,0.13514,0.00011,14.36894]
[1777558397286,29.22,76321.13,22.3,0.13585,0.00011,14.42139]
[1777558397782,29.22,76321.13,22.3,0.13585,0.00011,14.42139]
[1777558403432,29.22,76324.54,22.3,0.13624,0.00011,14.45059]
[1777558406194,29.22,76335.71,22.3,0.13751,0.00011,14.54495]
[1777558408478,29.22,76336.02,22.3,0.13755,0.00011,14.54755]
[1777558408563,29.22,76337.93,22.3,0.13777,0.00011,14.56361]
[1777558410509,29.22,76336.81,22.3,0.13764,0.00011,14.5542]
[1777558410525,29.22,76336.81,22.3,0.13764,0.00011,14.5542]
[1777558410585,29.22,76336.54,22.3,0.1376,0.00011,14.55167]
[1777558414312,29.22,76348.35,22.3,0.13892,0.00011,14.64696]
[1777558418205,29.22,76355.55,22.3,0.13975,0.00012,14.70731]
[1777558418529,29.22,76355.55,22.3,0.13975,0.00012,14.70731]
[1777558418631,29.22,76356.54,22.3,0.13985,0.00012,14.71532]
[1777558418805,29.22,76356.54,22.3,0.13985,0.00012,14.71532]
[1777558418824,29.22,76356.54,22.3,0.13985,0.00012,14.71532]
[1777558418836,29.22,76356.54,22.3,0.13985,0.00012,14.71532]
[1777558421494,29.22,76367.35,22.3,0.1411,0.00012,14.8064]
[1777558421937,29.22,76365.65,22.3,0.14091,0.00012,14.79206]
[1777558422880,29.22,76364.03,22.3,0.14072,0.00012,14.77841]
[1777558423619,29.22,76364.03,22.3,0.14072,0.00012,14.77841]
[1777558432988,29.21,76361.49,22.3,0.14041,0.00012,14.75621]
[1777558438070,29.21,76361.76,22.3,0.14045,0.00012,14.75854]
[1777558438185,29.21,76361.76,22.3,0.14045,0.00012,14.75854]
[1777558438197,29.21,76361.76,22.3,0.14045,0.00012,14.75854]
[1777558438273,29.21,76361.76,22.3,0.14045,0.00012,14.75854]
[1777558438370,29.21,76361.04,22.3,0.14036,0.00012,14.7525]
[1777558441647,29.21,76357.0,22.3,0.13989,0.00012,14.71819]
[1777558443173,29.21,76359.37,22.3,0.14016,0.00012,14.73771]
[1777558443245,29.21,76359.37,22.3,0.14016,0.00012,14.73771]
[1777558443468,29.21,76362.06,22.3,0.14046,0.00012,14.75989]
[1777558447086,29.21,76374.33,22.3,0.14188,0.00012,14.86315]
[1777558452123,29.21,76375.74,22.3,0.14204,0.00012,14.87443]
[1777558457161,29.21,76374.39,22.3,0.14187,0.00012,14.8623]
[1777558458083,29.21,76374.39,22.3,0.14187,0.00012,14.8623]
[1777558458260,29.21,76374.39,22.3,0.14187,0.00012,14.8623]
[1777558458274,29.21,76364.66,22.3,0.14074,0.00012,14.78013]
[1777558464214,29.21,76360.12,22.3,0.14019,0.00012,14.74028]
[1777558468033,29.21,76365.96,22.3,0.14086,0.00012,14.78861]
[1777558468204,29.21,76365.96,22.3,0.14086,0.00012,14.78861]
[1777558468239,29.21,76367.91,22.3,0.14108,0.00012,14.8047]
[1777558473274,29.2,76366.57,22.3,0.14089,0.00012,14.78901]
[1777558473935,29.2,76366.57,22.3,0.14089,0.00012,14.78901]
[1777558474576,29.2,76363.56,22.3,0.14053,0.00012,14.76333]
[1777558478026,29.2,76356.43,22.3,0.1397,0.00012,14.70232]
[1777558478413,29.2,76356.43,22.3,0.1397,0.00012,14.70232]
[1777558478868,29.2,76346.14,22.3,0.13851,0.00011,14.61539]
[1777558479349,29.2,76346.14,22.3,0.13851,0.00011,14.61539]
[1777558479450,29.2,76331.27,22.3,0.13682,0.00011,14.49018]
[1777558480279,29.2,76331.27,22.3,0.13682,0.00011,14.49018]
[1777558481056,29.2,76332.25,22.3,0.13693,0.00011,14.49841]
[1777558484853,29.2,76333.52,22.3,0.13707,0.00011,14.50913]
[1777558489672,29.2,76331.69,22.3,0.13687,0.00011,14.4939]
[1777558489678,29.2,76331.69,22.3,0.13687,0.00011,14.4939]
[1777558489691,29.2,76330.66,22.3,0.13675,0.00011,14.4853]
[1777558493308,29.2,76326.33,22.3,0.13625,0.00011,14.44833]
[1777558494021,29.2,76325.21,22.3,0.13613,0.00011,14.43877]
[1777558494045,29.2,76325.21,22.3,0.13613,0.00011,14.43877]
[1777558494203,29.2,76325.21,22.3,0.13613,0.00011,14.43877]
[1777558494422,29.2,76327.47,22.3,0.13638,0.00011,14.45791]
[1777558495774,29.2,76329.09,22.3,0.13657,0.00011,14.47165]
[1777558496402,29.2,76329.09,22.3,0.13657,0.00011,14.47165]
[1777558496436,29.2,76330.94,22.3,0.13678,0.00011,14.48702]
[1777558497096,29.2,76330.94,22.3,0.13678,0.00011,14.48702]
[1777558497443,29.2,76331.93,22.3,0.13689,0.00011,14.49514]
[1777558498903,29.2,76332.75,22.3,0.13698,0.00011,14.50213]
[1777558499129,29.2,76332.75,22.3,0.13698,0.00011,14.50213]
[1777558502795,29.2,76334.49,22.3,0.13718,0.00011,14.51707]
[1777558503669,29.2,76334.49,22.3,0.13718,0.00011,14.51707]
[1777558503686,29.2,76329.05,22.3,0.13656,0.00011,14.47124]
[1777558504161,29.2,76329.05,22.3,0.13656,0.00011,14.47124]
[1777558504187,29.2,76329.05,22.3,0.13656,0.00011,14.47124]
[1777558504402,29.2,76329.05,22.3,0.13656,0.00011,14.47124]
[1777558504475,29.2,76329.05,22.3,0.13656,0.00011,14.47124]
[1777558504492,29.2,76333.04,22.3,0.13701,0.00011,14.50474]
[1777558506881,29.2,76335.74,22.3,0.13732,0.00011,14.52757]
[1777558508571,29.2,76335.86,22.3,0.13734,0.00011,14.52861]
[1777558508635,29.2,76335.86,22.3,0.13734,0.00011,14.52861]
[1777558508643,29.2,76331.64,22.3,0.13686,0.00011,14.49318]
[1777558510278,29.2,76326.67,22.3,0.13629,0.00011,14.45135]
[1777558510286,29.2,76326.67,22.3,0.13629,0.00011,14.45135]
[1777558510286,29.2,76326.67,22.3,0.13629,0.00011,14.45135]
[1777558510320,29.2,76326.67,22.3,0.13629,0.00011,14.45135]
[1777558510332,29.2,76326.67,22.3,0.13629,0.00011,14.45135]
[1777558515461,29.2,76313.62,22.3,0.13482,0.00011,14.34174]
[1777558519114,29.2,76310.9,22.3,0.13452,0.00011,14.31882]
[1777558519157,29.2,76310.9,22.3,0.13452,0.00011,14.31882]
[1777558524634,29.2,76308.87,22.3,0.13429,0.00011,14.30181]
[1777558525014,29.2,76308.87,22.3,0.13429,0.00011,14.30181]
[1777558526816,29.2,76303.05,22.3,0.13364,0.00011,14.25308]
[1777558526910,29.2,76303.05,22.3,0.13364,0.00011,14.25308]
[1777558527655,29.2,76294.97,22.3,0.13273,0.00011,14.18519]
[1777558530492,29.2,76289.68,22.3,0.13214,0.00011,14.14074]
[1777558530507,29.2,76289.68,22.3,0.13214,0.00011,14.14074]
[1777558531211,29.2,76282.63,22.3,0.13136,0.00011,14.08173]
[1777558536673,29.2,76288.88,22.3,0.13203,0.00011,14.13006]
[1777558542074,29.2,76289.7,22.3,0.13211,0.00011,14.13649]
[1777558545630,29.2,76295.82,22.3,0.13279,0.00011,14.18736]
[1777558550817,29.2,76301.43,22.3,0.13339,0.00011,14.23292]
[1777558555853,29.2,76295.59,22.3,0.13273,0.00011,14.18303]
[1777558559095,29.2,76295.7,22.3,0.13273,0.00011,14.18361]
[1777558561033,29.19,76296.03,22.3,0.13277,0.00011,14.18605]
[1777558561906,29.19,76293.7,22.3,0.1325,0.00011,14.16624]
[1777558562563,29.19,76293.7,22.3,0.1325,0.00011,14.16624]
[1777558562726,29.19,76282.68,22.3,0.13128,0.00011,14.07407]
[1777558565923,29.19,76270.48,22.3,0.12994,0.00011,13.97228]
[1777558568268,29.19,76270.49,22.3,0.12994,0.00011,13.97244]
[1777558572341,29.2,76268.46,22.3,0.12973,0.00011,13.95589]
[1777558572516,29.2,76270.04,22.3,0.1299,0.00011,13.96924]
[1777558573687,29.2,76270.04,22.3,0.1299,0.00011,13.96924]
[1777558573788,29.2,76262.96,22.3,0.12913,0.00011,13.91002]
[1777558574618,29.2,76262.96,22.3,0.12913,0.00011,13.91002]
[1777558574682,29.2,76260.36,22.3,0.12884,0.00011,13.88854]
[1777558575987,29.2,76262.09,22.3,0.12903,0.00011,13.9028]
[1777558576978,29.2,76258.32,22.3,0.12862,0.00011,13.87126]
[1777558583051,29.19,76249.52,22.3,0.12766,0.00011,13.79757]
[1777558584680,29.19,76249.52,22.3,0.12766,0.00011,13.79757]
[1777558586704,29.19,76252.31,22.3,0.12796,0.00011,13.82073]
[1777558587288,29.19,76251.99,22.3,0.12792,0.00011,13.81797]
[1777558587439,29.19,76251.99,22.3,0.12792,0.00011,13.81797]
[1777558588203,29.19,76244.43,22.3,0.1271,0.00011,13.75503]
[1777558588253,29.19,76244.43,22.3,0.1271,0.00011,13.75503]
[1777558590056,29.19,76236.44,22.3,0.12624,0.00011,13.68876]
[1777558591247,29.19,76237.83,22.3,0.1264,0.00011,13.70057]
[1777558593485,29.19,76244.31,22.3,0.12707,0.00011,13.75043]
[1777558593971,29.2,76246.5,22.3,0.1273,0.00011,13.76875]
[1777558596413,29.2,76253.01,22.3,0.12801,0.00011,13.82292]
[1777558597739,29.19,76252.89,22.3,0.128,0.00011,13.82187]
[1777558598202,29.19,76244.04,22.3,0.12704,0.00011,13.74822]
[1777558598308,29.19,76244.04,22.3,0.12704,0.00011,13.74822]
[1777558598868,29.19,76244.04,22.3,0.12704,0.00011,13.74822]
[1777558600036,29.2,76230.93,22.3,0.12563,0.00011,13.63942]
[1777558600096,29.2,76230.93,22.3,0.12563,0.00011,13.63942]
[1777558600538,29.2,76218.07,22.3,0.12426,0.00011,13.533]
[1777558605724,29.2,76210.59,22.3,0.12347,0.00011,13.47175]
[1777558607979,29.2,76202.42,22.3,0.12262,0.00011,13.40534]
[1777558608334,29.2,76202.42,22.3,0.12262,0.00011,13.40534]
[1777558608345,29.2,76202.42,22.3,0.12262,0.00011,13.40534]
[1777558608849,29.2,76202.42,22.3,0.12262,0.00011,13.40534]
[1777558608361,29.2,76190.87,22.3,0.12141,0.0001,13.31004]
[1777558609636,29.2,76190.87,22.3,0.12141,0.0001,13.31004]
[1777558610981,29.2,76190.08,22.3,0.12134,0.0001,13.30424]
[1777558611239,29.2,76190.08,22.3,0.12134,0.0001,13.30424]
[1777558612751,29.2,76194.42,22.3,0.12179,0.0001,13.34002]
[1777558612804,29.2,76193.5,22.3,0.12171,0.0001,13.3334]
[1777558614822,29.2,76194.76,22.3,0.12184,0.0001,13.3438]
[1777558614884,29.2,76194.24,22.3,0.12179,0.0001,13.33975]
[1777558615615,29.2,76194.24,22.3,0.12179,0.0001,13.33975]
[1777558615937,29.2,76192.8,22.3,0.12164,0.0001,13.32834]
[1777558615938,29.2,76192.8,22.3,0.12164,0.0001,13.32834]
[1777558616039,29.2,76192.8,22.3,0.12164,0.0001,13.32834]
[1777558616492,29.2,76192.8,22.3,0.12164,0.0001,13.32834]
[1777558616694,29.2,76175.99,22.3,0.11989,0.0001,13.18989]
[1777558619838,29.2,76169.87,22.3,0.11926,0.0001,13.13995]
[1777558619904,29.2,76169.87,22.3,0.11926,0.0001,13.13995]
[1777558620028,29.2,76167.78,22.3,0.11905,0.0001,13.12298]
[1777558620081,29.2,76167.78,22.3,0.11905,0.0001,13.12298]
[1777558620169,29.2,76167.78,22.3,0.11905,0.0001,13.12298]
[1777558620603,29.2,76167.78,22.3,0.11905,0.0001,13.12298]
[1777558620817,29.2,76138.08,22.3,0.11601,0.0001,12.87986]
[1777558621010,29.2,76138.08,22.3,0.11601,0.0001,12.87986]
[1777558621347,29.2,76138.08,22.3,0.11601,0.0001,12.87986]
[1777558621868,29.2,76117.27,22.3,0.11392,0.0001,12.71092]
[1777558622383,29.2,76117.27,22.3,0.11392,0.0001,12.71092]
[1777558622426,29.2,76117.27,22.3,0.11392,0.0001,12.71092]
[1777558622902,29.2,76113.3,22.3,0.11353,0.0001,12.67923]
[1777558623043,29.2,76113.3,22.3,0.11353,0.0001,12.67923]
[1777558623892,29.21,76113.45,22.3,0.11355,0.0001,12.68108]
[1777558624606,29.21,76113.45,22.3,0.11355,0.0001,12.68108]
[1777558626439,29.21,76117.44,22.3,0.11397,0.0001,12.71498]
[1777558627796,29.21,76120.68,22.3,0.1143,0.0001,12.74211]
[1777558628044,29.21,76123.86,22.3,0.11463,0.0001,12.76872]
[1777558628804,29.21,76123.86,22.3,0.11463,0.0001,12.76872]
[1777558628828,29.21,76123.86,22.3,0.11463,0.0001,12.76872]
[1777558629930,29.21,76111.08,22.3,0.11337,0.0001,12.66598]
[1777558630428,29.21,76111.08,22.3,0.11337,0.0001,12.66598]
[1777558630434,29.21,76111.08,22.3,0.11337,0.0001,12.66598]
[1777558631988,29.21,76124.21,22.3,0.11469,0.0001,12.77336]
[1777558632520,29.21,76124.21,22.3,0.11469,0.0001,12.77336]
[1777558633202,29.22,76126.52,22.3,0.11494,0.0001,12.79366]
[1777558638825,29.22,76124.21,22.3,0.11475,0.0001,12.77833]
[1777558639754,29.22,76125.72,22.3,0.11491,0.0001,12.79133]
[1777558642360,29.22,76131.1,22.3,0.11548,0.0001,12.83714]
[1777558644573,29.23,76121.79,22.3,0.11456,0.0001,12.76267]
[1777558645492,29.23,76119.1,22.3,0.1143,0.0001,12.74155]
[1777558647102,29.23,76103.34,22.3,0.11275,0.0001,12.61514]
[1777558652786,29.24,76106.94,22.3,0.11312,0.0001,12.64433]
[1777558654003,29.24,76112.03,22.3,0.11365,0.0001,12.687]
[1777558654606,29.24,76112.03,22.3,0.11365,0.0001,12.687]
[1777558656038,29.24,76101.71,22.3,0.11263,0.0001,12.60439]
[1777558656620,29.24,76099.56,22.3,0.11243,0.0001,12.5874]
[1777558658888,29.24,76099.74,22.3,0.11245,0.0001,12.58929]
[1777558659052,29.24,76094.95,22.3,0.11198,0.0001,12.55096]
[1777558659083,29.24,76094.95,22.3,0.11198,0.0001,12.55096]
[1777558659104,29.24,76094.95,22.3,0.11198,0.0001,12.55096]
[1777558659225,29.24,76094.95,22.3,0.11198,0.0001,12.55096]
[1777558659878,29.24,76080.24,22.3,0.11054,0.0001,12.43249]
[1777558661278,29.24,76078.61,22.3,0.11038,0.0001,12.41979]
[1777558661858,29.24,76078.61,22.3,0.11038,0.0001,12.41979]
[1777558662000,29.24,76076.53,22.3,0.11018,0.0001,12.4035]
[1777558662825,29.24,76076.53,22.3,0.11018,0.0001,12.4035]
[1777558663221,29.24,76085.95,22.3,0.11111,0.0001,12.47993]
[1777558663226,29.24,76085.95,22.3,0.11111,0.0001,12.47993]
[1777558663690,29.24,76085.95,22.3,0.11111,0.0001,12.47993]
[1777558663914,29.24,76085.95,22.3,0.11111,0.0001,12.47993]
[1777558663773,29.25,76101.79,22.3,0.11269,0.0001,12.60872]
[1777558663970,29.25,76101.79,22.3,0.11269,0.0001,12.60872]
[1777558670718,29.25,76114.19,22.3,0.11397,0.0001,12.71257]
[1777558675755,29.25,76108.1,22.3,0.11338,0.0001,12.66526]
[1777558677264,29.25,76108.47,22.3,0.11343,0.0001,12.66874]
[1777558677934,29.26,76101.34,22.3,0.11272,0.0001,12.61135]
[1777558678246,29.26,76101.34,22.3,0.11272,0.0001,12.61135]
[1777558679099,29.26,76094.53,22.3,0.11205,0.0001,12.55657]
[1777558679382,29.26,76094.53,22.3,0.11205,0.0001,12.55657]
[1777558680742,29.26,76087.93,22.3,0.1114,0.0001,12.50351]
[1777558685847,29.26,76078.91,22.3,0.11054,0.0001,12.43224]
[1777558686760,29.26,76075.88,22.3,0.11025,0.0001,12.40863]
[1777558688434,29.26,76073.39,22.3,0.11002,0.0001,12.38955]
[1777558689033,29.26,76067.78,22.3,0.10948,0.0001,12.34495]
[1777558692391,29.26,76077.61,22.3,0.11046,0.0001,12.42557]
[1777558692522,29.26,76077.61,22.3,0.11046,0.0001,12.42557]
[1777558692531,29.26,76077.61,22.3,0.11046,0.0001,12.42557]
[1777558693542,29.27,76078.79,22.3,0.11058,0.0001,12.43552]
[1777558694278,29.27,76073.28,22.3,0.11004,0.0001,12.39161]
[1777558696687,29.27,76071.57,22.3,0.10989,0.0001,12.37886]
[1777558697039,29.27,76070.69,22.3,0.10981,0.0001,12.3723]
[1777558698647,29.27,76065.41,22.3,0.1093,0.0001,12.3304]
[1777558699344,29.27,76069.99,22.3,0.10976,0.0001,12.36778]
[1777558700806,29.27,76070.27,22.3,0.10979,0.0001,12.37057]
[1777558700834,29.27,76070.27,22.3,0.10979,0.0001,12.37057]
[1777558702621,29.27,76071.74,22.3,0.10995,0.0001,12.38343]
[1777558703318,29.27,76070.57,22.3,0.10984,0.0001,12.37454]
[1777558703634,29.27,76070.57,22.3,0.10984,0.0001,12.37454]
[1777558706944,29.28,76075.26,22.3,0.11031,0.0001,12.41367]
[1777558707677,29.28,76077.4,22.3,0.11053,0.0001,12.43135]
[1777558708876,29.28,76084.87,22.3,0.11127,0.0001,12.49197]
[1777558708899,29.28,76084.87,22.3,0.11127,0.0001,12.49197]
[1777558710307,29.28,76100.38,22.3,0.11281,0.0001,12.61784]
[1777558710389,29.28,76100.38,22.3,0.11281,0.0001,12.61784]
[1777558712440,29.28,76108.68,22.3,0.1136,0.0001,12.6812]
[1777558712589,29.28,76108.68,22.3,0.1136,0.0001,12.6812]
[1777558712690,29.28,76110.36,22.3,0.11377,0.0001,12.69494]
[1777558713528,29.28,76110.36,22.3,0.11377,0.0001,12.69494]
[1777558715019,29.28,76110.8,22.3,0.11382,0.0001,12.69893]
[1777558715526,29.28,76110.8,22.3,0.11382,0.0001,12.69893]
[1777558717099,29.28,76110.09,22.3,0.11376,0.0001,12.69363]
[1777558717418,29.28,76110.09,22.3,0.11376,0.0001,12.69363]
[1777558717995,29.28,76110.09,22.3,0.11376,0.0001,12.69363]
[1777558718537,29.28,76110.94,22.3,0.11385,0.0001,12.70135]
[1777558720275,29.28,76125.88,22.3,0.11535,0.0001,12.82298]
[1777558725290,29.28,76123.92,22.3,0.11517,0.0001,12.80819]
[1777558730811,29.29,76123.4,22.3,0.11514,0.0001,12.80531]
[1777558730840,29.29,76123.4,22.3,0.11514,0.0001,12.80531]
[1777558730969,29.29,76123.4,22.3,0.11514,0.0001,12.80531]
[1777558730861,29.29,76124.67,22.3,0.11527,0.0001,12.81617]
[1777558731156,29.29,76125.85,22.3,0.11539,0.0001,12.82577]
[1777558732485,29.29,76125.85,22.3,0.11539,0.0001,12.82577]
[1777558733842,29.29,76127.55,22.3,0.11556,0.0001,12.83984]
[1777558733992,29.29,76127.55,22.3,0.11556,0.0001,12.83984]
[1777558734010,29.29,76127.55,22.3,0.11556,0.0001,12.83984]
[1777558733852,29.29,76130.02,22.3,0.11582,0.0001,12.86036]
[1777558735784,29.29,76138.57,22.3,0.11669,0.0001,12.92999]
[1777558737923,29.29,76149.43,22.3,0.1178,0.0001,13.01954]
[1777558741453,29.29,76152.93,22.3,0.11818,0.0001,13.04951]
[1777558741498,29.29,76152.93,22.3,0.11818,0.0001,13.04951]
[1777558741594,29.29,76152.93,22.3,0.11818,0.0001,13.04951]
[1777558741655,29.29,76152.93,22.3,0.11818,0.0001,13.04951]
[1777558742395,29.29,76152.12,22.3,0.11811,0.0001,13.04351]
[1777558743039,29.29,76163.82,22.3,0.11931,0.0001,13.13939]
[1777558743938,29.29,76163.82,22.3,0.11931,0.0001,13.13939]
[1777558746807,29.29,76160.24,22.3,0.11895,0.0001,13.11058]
[1777558748773,29.29,76167.27,22.3,0.11967,0.0001,13.16835]
[1777558750068,29.29,76178.79,22.3,0.12087,0.0001,13.26299]
[1777558756062,29.29,76177.6,22.3,0.12075,0.0001,13.25331]
[1777558757893,29.29,76183.77,22.3,0.12139,0.0001,13.30401]
[1777558758389,29.29,76190.15,22.3,0.12206,0.0001,13.35625]
[1777558759857,29.29,76196.97,22.3,0.12277,0.00011,13.41238]
[1777558761715,29.29,76209.18,22.3,0.12406,0.00011,13.51264]
[1777558766341,29.29,76208.97,22.3,0.12402,0.00011,13.50955]
[1777558767546,29.29,76209.04,22.3,0.12402,0.00011,13.50985]
[1777558768198,29.29,76209.44,22.3,0.12406,0.00011,13.51266]
[1777558773885,29.29,76207.82,22.3,0.12384,0.00011,13.49444]
[1777558774960,29.29,76206.77,22.3,0.12373,0.00011,13.48545]
[1777558775525,29.29,76198.46,22.3,0.12285,0.00011,13.41665]
[1777558777508,29.29,76211.9,22.3,0.12426,0.00011,13.52719]
[1777558778205,29.29,76211.9,22.3,0.12426,0.00011,13.52719]
[1777558783524,29.28,76209.95,22.3,0.12404,0.00011,13.50993]
[1777558787983,29.28,76207.27,22.3,0.12375,0.00011,13.48725]
[1777558788067,29.28,76207.27,22.3,0.12375,0.00011,13.48725]
[1777558788177,29.28,76207.47,22.3,0.12377,0.00011,13.48851]
[1777558788198,29.28,76207.47,22.3,0.12377,0.00011,13.48851]
[1777558789075,29.28,76207.47,22.3,0.12377,0.00011,13.48851]
[1777558790236,29.28,76206.74,22.3,0.12369,0.00011,13.48231]
[1777558790257,29.28,76206.74,22.3,0.12369,0.00011,13.48231]
[1777558791898,29.28,76213.43,22.3,0.12439,0.00011,13.53735]
[1777558793690,29.28,76227.19,22.3,0.12585,0.00011,13.6503]
[1777558794590,29.28,76228.17,22.3,0.12595,0.00011,13.65797]
[1777558794721,29.28,76228.17,22.3,0.12595,0.00011,13.65797]
[1777558795029,29.28,76228.17,22.3,0.12595,0.00011,13.65797]
[1777558795085,29.28,76232.89,22.3,0.12645,0.00011,13.6966]
[1777558798200,29.28,76241.1,22.3,0.12732,0.00011,13.76386]
[1777558798217,29.28,76241.1,22.3,0.12732,0.00011,13.76386]
[1777558799075,29.28,76241.1,22.3,0.12732,0.00011,13.76386]
[1777558799095,29.28,76243.26,22.3,0.12756,0.00011,13.78178]
[1777558800492,29.28,76246.08,22.3,0.12786,0.00011,13.80517]
[1777558801180,29.28,76247.0,22.3,0.12796,0.00011,13.81275]
[1777558802055,29.28,76247.0,22.3,0.12796,0.00011,13.81275]
[1777558802128,29.28,76248.98,22.3,0.12817,0.00011,13.82912]
[1777558802140,29.28,76248.98,22.3,0.12817,0.00011,13.82912]
[1777558803824,29.28,76247.06,22.3,0.12796,0.00011,13.8131]
[1777558804674,29.28,76260.46,22.3,0.12942,0.00011,13.92429]
[1777558807175,29.28,76263.05,22.3,0.12969,0.00011,13.94535]
[1777558809670,29.28,76250.73,22.3,0.12835,0.00011,13.84253]
[1777558809735,29.28,76250.73,22.3,0.12835,0.00011,13.84253]
[1777558810031,29.28,76244.67,22.3,0.12769,0.00011,13.79213]
[1777558811245,29.28,76236.53,22.3,0.12681,0.00011,13.72425]
[1777558811728,29.27,76235.22,22.3,0.12666,0.00011,13.7129]
[1777558816524,29.27,76237.94,22.3,0.12692,0.00011,13.73338]
[1777558816770,29.27,76237.94,22.3,0.12692,0.00011,13.73338]
[1777558822805,29.27,76239.82,22.3,0.12708,0.00011,13.74516]
[1777558827846,29.26,76239.74,22.3,0.12703,0.00011,13.74184]
[1777558832883,29.26,76237.96,22.3,0.12678,0.00011,13.72049]
[1777558837916,29.25,76239.15,22.3,0.12687,0.00011,13.72785]
[1777558838198,29.25,76239.15,22.3,0.12687,0.00011,13.72785]
[1777558838923,29.25,76241.18,22.3,0.12709,0.00011,13.74444]
[1777558840717,29.25,76244.17,22.3,0.12741,0.00011,13.76899]
[1777558840939,29.25,76245.72,22.3,0.12757,0.00011,13.78156]
[1777558845974,29.25,76252.49,22.3,0.1283,0.00011,13.83773]
[1777558850359,29.25,76248.03,22.3,0.12782,0.00011,13.80072]
[1777558851010,29.25,76244.2,22.3,0.1274,0.00011,13.76861]
[1777558852247,29.25,76240.79,22.3,0.12703,0.00011,13.74004]
[1777558853024,29.25,76237.04,22.3,0.12662,0.00011,13.70844]
[1777558855705,29.25,76231.41,22.3,0.126,0.00011,13.66094]
[1777558857731,29.25,76228.5,22.3,0.12568,0.00011,13.63613]
[1777558859949,29.25,76231.1,22.3,0.12595,0.00011,13.65697]
[1777558860760,29.25,76232.08,22.3,0.12605,0.00011,13.66471]
[1777558865925,29.24,76241.21,22.3,0.127,0.00011,13.73812]
[1777558868197,29.24,76250.02,22.3,0.12794,0.00011,13.80979]
[1777558869015,29.24,76250.02,22.3,0.12794,0.00011,13.80979]
[1777558869136,29.24,76255.44,22.3,0.12852,0.00011,13.85453]
[1777558869222,29.24,76255.44,22.3,0.12852,0.00011,13.85453]
[1777558870031,29.24,76255.44,22.3,0.12852,0.00011,13.85453]
[1777558870089,29.24,76255.44,22.3,0.12852,0.00011,13.85453]
[1777558870143,29.24,76255.88,22.3,0.12857,0.00011,13.85814]
[1777558875180,29.24,76261.82,22.3,0.12921,0.00011,13.90716]
[1777558878012,29.24,76256.91,22.3,0.12867,0.00011,13.8661]
[1777558878197,29.24,76256.91,22.3,0.12867,0.00011,13.8661]
[1777558878201,29.24,76254.31,22.3,0.12839,0.00011,13.84441]
[1777558878967,29.24,76254.31,22.3,0.12839,0.00011,13.84441]
[1777558880264,29.24,76256.04,22.3,0.12857,0.00011,13.85805]
[1777558881103,29.24,76256.04,22.3,0.12857,0.00011,13.85805]
[1777558882205,29.24,76258.3,22.3,0.12881,0.00011,13.87679]
[1777558882229,29.24,76259.49,22.3,0.12894,0.00011,13.88649]
[1777558884688,29.24,76260.71,22.3,0.12907,0.00011,13.89654]
[1777558884772,29.24,76261.35,22.3,0.12914,0.00011,13.90163]
[1777558890285,29.23,76259.45,22.3,0.12891,0.00011,13.88454]
[1777558895322,29.23,76260.39,22.3,0.12897,0.00011,13.88699]
[1777558896591,29.23,76260.39,22.3,0.12897,0.00011,13.88699]
[1777558897262,29.23,76257.48,22.3,0.12864,0.00011,13.8625]
[1777558897825,29.23,76257.48,22.3,0.12864,0.00011,13.8625]
[1777558897899,29.23,76257.48,22.3,0.12864,0.00011,13.8625]
[1777558898136,29.23,76257.48,22.3,0.12864,0.00011,13.8625]
[1777558898230,29.23,76246.13,22.3,0.1274,0.00011,13.76711]
[1777558898863,29.23,76229.47,22.3,0.1256,0.00011,13.62851]
[1777558901148,29.23,76222.78,22.3,0.12488,0.00011,13.57282]
[1777558902388,29.23,76226.98,22.3,0.12532,0.00011,13.60696]
[1777558906628,29.23,76227.44,22.3,0.12536,0.00011,13.60973]
[1777558907832,29.23,76227.54,22.3,0.12536,0.00011,13.60987]
[1777558910031,29.22,76230.42,22.3,0.12566,0.00011,13.63339]
[1777558915467,29.22,76234.22,22.3,0.12603,0.00011,13.66209]
[1777558920542,29.22,76239.56,22.3,0.12659,0.00011,13.70467]
[1777558921972,29.22,76236.75,22.3,0.12627,0.00011,13.68042]
[1777558923278,29.22,76232.02,22.3,0.12576,0.00011,13.6408]
[1777558923316,29.21,76231.11,22.3,0.12566,0.00011,13.63289]
[1777558923327,29.21,76231.11,22.3,0.12566,0.00011,13.63289]
[1777558923448,29.21,76231.11,22.3,0.12566,0.00011,13.63289]
[1777558923513,29.21,76231.11,22.3,0.12566,0.00011,13.63289]
[1777558924150,29.21,76231.11,22.3,0.12566,0.00011,13.63289]
[1777558924235,29.21,76231.11,22.3,0.12566,0.00011,13.63289]
[1777558924742,29.21,76224.65,22.3,0.12496,0.00011,13.57906]
[1777558925105,29.21,76195.42,22.3,0.12187,0.0001,13.33742]
[1777558925672,29.21,76195.42,22.3,0.12187,0.0001,13.33742]
[1777558925696,29.21,76195.42,22.3,0.12187,0.0001,13.33742]
[1777558925924,29.21,76195.42,22.3,0.12187,0.0001,13.33742]
[1777558926394,29.21,76188.97,22.3,0.12119,0.0001,13.28427]
[1777558927475,29.21,76190.58,22.3,0.12136,0.0001,13.29753]
[1777558927675,29.21,76190.58,22.3,0.12136,0.0001,13.29753]
[1777558928197,29.21,76190.58,22.3,0.12136,0.0001,13.29753]
[1777558928446,29.21,76200.94,22.3,0.12245,0.00011,13.38295]
[1777558932763,29.21,76203.18,22.3,0.12268,0.00011,13.40096]
[1777558935620,29.21,76190.25,22.3,0.12131,0.0001,13.29388]
[1777558937049,29.21,76190.25,22.3,0.12131,0.0001,13.29388]
[1777558943175,29.21,76189.51,22.3,0.12124,0.0001,13.28787]
[1777558947507,29.21,76191.46,22.3,0.12144,0.0001,13.30395]
[1777558949363,29.21,76198.63,22.3,0.12219,0.00011,13.36307]
[1777558950287,29.21,76198.63,22.3,0.12219,0.00011,13.36307]
[1777558950819,29.21,76202.78,22.3,0.12263,0.00011,13.39728]
[1777558952861,29.21,76206.43,22.3,0.12298,0.00011,13.42317]
[1777558957627,29.21,76214.35,22.3,0.12381,0.00011,13.48757]
[1777558958004,29.21,76214.35,22.3,0.12381,0.00011,13.48757]
[1777558958195,29.21,76214.35,22.3,0.12381,0.00011,13.48757]
[1777558961248,29.21,76222.43,22.3,0.12465,0.00011,13.55355]
[1777558961721,29.21,76230.43,22.3,0.12551,0.00011,13.61963]
[1777558966236,29.21,76242.67,22.3,0.1268,0.00011,13.71955]
[1777558967514,29.21,76246.13,22.3,0.12717,0.00011,13.74784]
[1777558968037,29.21,76246.13,22.3,0.12717,0.00011,13.74784]
[1777558970058,29.2,76251.1,22.3,0.12769,0.00011,13.7881]
[1777558974618,29.2,76248.76,22.3,0.1274,0.00011,13.76604]
[1777558975246,29.2,76248.76,22.3,0.1274,0.00011,13.76604]
[1777558975252,29.2,76259.14,22.3,0.12853,0.00011,13.85218]
[1777558975853,29.2,76259.14,22.3,0.12853,0.00011,13.85218]
[1777558976218,29.2,76270.71,22.3,0.12979,0.00011,13.9485]
[1777558977515,29.2,76271.39,22.3,0.12986,0.00011,13.95403]
[1777558982952,29.2,76275.4,22.3,0.13029,0.00011,13.98642]
[1777558988297,29.2,76282.04,22.3,0.13101,0.00011,14.04093]
[1777558994351,29.19,76280.15,22.3,0.13077,0.00011,14.02328]
[1777558998227,29.19,76278.78,22.3,0.13061,0.00011,14.01079]
[1777559004101,29.19,76283.26,22.3,0.13108,0.00011,14.04646]
[1777559009137,29.19,76278.89,22.3,0.13058,0.00011,14.00846]
[1777559010661,29.19,76278.24,22.3,0.1305,0.00011,14.00277]
[1777559016186,29.18,76284.21,22.3,0.1311,0.00011,14.04677]
[1777559021221,29.18,76287.59,22.3,0.13145,0.00011,14.07335]
[1777559022571,29.18,76286.5,22.3,0.13133,0.00011,14.06389]
[1777559028273,29.18,76279.97,22.3,0.13059,0.00011,14.00756]
[1777559029327,29.18,76279.97,22.3,0.13059,0.00011,14.00756]
[1777559034177,29.17,76268.77,22.3,0.12934,0.00011,13.91309]
[1777559034463,29.17,76268.45,22.3,0.12931,0.00011,13.91027]
[1777559035323,29.17,76263.71,22.3,0.12878,0.00011,13.87022]
[1777559036029,29.17,76263.71,22.3,0.12878,0.00011,13.87022]
[1777559036340,29.17,76263.71,22.3,0.12878,0.00011,13.87022]
[1777559036345,29.17,76259.46,22.3,0.12831,0.00011,13.83432]
[1777559037607,29.17,76259.41,22.3,0.1283,0.00011,13.83348]
[1777559037695,29.17,76259.41,22.3,0.1283,0.00011,13.83348]
[1777559037871,29.17,76259.41,22.3,0.1283,0.00011,13.83348]
[1777559037924,29.17,76259.41,22.3,0.1283,0.00011,13.83348]
[1777559038005,29.17,76259.41,22.3,0.1283,0.00011,13.83348]
[1777559039407,29.17,76243.09,22.3,0.12651,0.00011,13.69645]
[1777559039425,29.17,76243.09,22.3,0.12651,0.00011,13.69645]
[1777559042360,29.17,76237.96,22.3,0.12595,0.00011,13.65289]
[1777559043394,29.17,76225.93,22.3,0.12465,0.00011,13.55226]
[1777559043417,29.17,76225.93,22.3,0.12465,0.00011,13.55226]
[1777559043758,29.17,76225.93,22.3,0.12465,0.00011,13.55226]
[1777559044441,29.17,76224.48,22.3,0.12449,0.00011,13.53999]
[1777559044600,29.17,76224.48,22.3,0.12449,0.00011,13.53999]
[1777559045256,29.17,76224.48,22.3,0.12449,0.00011,13.53999]
[1777559047481,29.17,76226.81,22.3,0.12474,0.00011,13.55885]
[1777559048174,29.17,76226.81,22.3,0.12474,0.00011,13.55885]
[1777559048277,29.17,76226.81,22.3,0.12474,0.00011,13.55885]
[1777559050170,29.17,76228.08,22.3,0.12486,0.00011,13.56886]
[1777559050865,29.16,76224.81,22.3,0.12451,0.00011,13.54123]
[1777559052785,29.16,76223.04,22.3,0.12432,0.00011,13.52634]
[1777559055292,29.16,76214.33,22.3,0.12338,0.00011,13.45344]
[1777559056601,29.16,76223.49,22.3,0.12435,0.00011,13.52907]
[1777559062779,29.16,76232.46,22.3,0.12528,0.00011,13.60136]
[1777559062840,29.16,76232.46,22.3,0.12528,0.00011,13.60136]
[1777559064453,29.16,76235.82,22.3,0.12563,0.00011,13.6285]
[1777559065886,29.16,76237.8,22.3,0.12584,0.00011,13.64455]
[1777559071115,29.15,76241.48,22.3,0.12621,0.00011,13.67288]
[1777559074336,29.15,76241.84,22.3,0.1262,0.00011,13.67049]
[1777559079778,29.15,76242.05,22.3,0.12619,0.00011,13.66977]
[1777559085842,29.14,76243.67,22.3,0.12633,0.00011,13.68089]
[1777559088242,29.14,76243.34,22.3,0.12628,0.00011,13.67734]
[1777559089051,29.14,76255.73,22.3,0.12761,0.00011,13.77921]
[1777559094527,29.14,76251.96,22.3,0.12717,0.00011,13.74576]
[1777559099788,29.13,76252.9,22.3,0.12724,0.00011,13.75088]
[1777559101113,29.13,76252.9,22.3,0.12724,0.00011,13.75088]
[1777559101153,29.13,76252.9,22.3,0.12724,0.00011,13.75088]
[1777559101191,29.13,76252.9,22.3,0.12724,0.00011,13.75088]
[1777559102184,29.13,76253.01,22.3,0.12724,0.00011,13.75091]
[1777559103581,29.13,76235.9,22.3,0.12538,0.00011,13.60775]
[1777559105400,29.13,76235.01,22.3,0.12528,0.00011,13.60013]
[1777559109562,29.13,76228.49,22.3,0.12457,0.00011,13.54524]
[1777559112381,29.13,76227.13,22.3,0.12443,0.00011,13.53361]
[1777559112486,29.13,76227.13,22.3,0.12443,0.00011,13.53361]
[1777559115138,29.13,76234.3,22.3,0.12519,0.00011,13.59267]
[1777559115190,29.13,76234.3,22.3,0.12519,0.00011,13.59267]
[1777559120941,29.13,76231.64,22.3,0.12488,0.00011,13.56893]
[1777559124519,29.12,76232.27,22.3,0.12494,0.00011,13.5734]
[1777559124554,29.12,76232.27,22.3,0.12494,0.00011,13.5734]
[1777559130127,29.12,76235.94,22.3,0.12531,0.00011,13.60209]
[1777559130168,29.12,76235.94,22.3,0.12531,0.00011,13.60209]
[1777559130175,29.12,76235.94,22.3,0.12531,0.00011,13.60209]
[1777559130277,29.12,76235.94,22.3,0.12531,0.00011,13.60209]
[1777559130444,29.12,76235.94,22.3,0.12531,0.00011,13.60209]
[1777559130533,29.12,76235.82,22.3,0.12529,0.00011,13.60078]
[1777559131201,29.12,76219.69,22.3,0.12353,0.00011,13.46244]
[1777559132447,29.12,76219.69,22.3,0.12353,0.00011,13.46244]
[1777559133928,29.12,76211.49,22.3,0.12266,0.00011,13.39418]
[1777559139068,29.12,76206.38,22.3,0.12211,0.00011,13.35142]
[1777559143686,29.12,76204.81,22.3,0.12194,0.00011,13.33818]
[1777559149138,29.12,76184.4,22.3,0.1198,0.0001,13.16964]
[1777559154173,29.12,76188.27,22.3,0.12022,0.0001,13.20211]
[1777559154701,29.12,76188.27,22.3,0.12022,0.0001,13.20211]
[1777559154705,29.12,76188.27,22.3,0.12022,0.0001,13.20211]
[1777559160215,29.12,76184.62,22.3,0.11984,0.0001,13.17268]
[1777559161437,29.12,76184.62,22.3,0.11984,0.0001,13.17268]
[1777559161451,29.12,76183.76,22.3,0.11976,0.0001,13.16573]
[1777559162697,29.12,76178.16,22.3,0.11917,0.0001,13.11938]
[1777559162714,29.12,76178.16,22.3,0.11917,0.0001,13.11938]
[1777559163236,29.12,76179.2,22.3,0.11928,0.0001,13.12814]
[1777559168271,29.12,76180.56,22.3,0.11943,0.0001,13.14023]
[1777559169441,29.12,76180.56,22.3,0.11943,0.0001,13.14023]
[1777559170387,29.12,76184.17,22.3,0.11981,0.0001,13.17013]
[1777559170395,29.12,76182.54,22.3,0.11964,0.0001,13.15681]
[1777559171751,29.12,76178.21,22.3,0.11919,0.0001,13.12091]
[1777559172490,29.12,76178.21,22.3,0.11919,0.0001,13.12091]
[1777559172510,29.12,76178.21,22.3,0.11919,0.0001,13.12091]
[1777559172900,29.12,76178.27,22.3,0.1192,0.0001,13.12158]
[1777559173202,29.12,76178.27,22.3,0.1192,0.0001,13.12158]
[1777559173484,29.12,76178.27,22.3,0.1192,0.0001,13.12158]
[1777559173511,29.12,76164.47,22.3,0.11777,0.0001,13.00792]
[1777559173865,29.12,76164.47,22.3,0.11777,0.0001,13.00792]
[1777559174589,29.12,76155.68,22.3,0.11687,0.0001,12.93558]
[1777559175579,29.12,76155.08,22.3,0.1168,0.0001,12.93056]
[1777559176668,29.12,76157.25,22.3,0.11702,0.0001,12.94826]
[1777559177307,29.12,76157.25,22.3,0.11702,0.0001,12.94826]
[1777559178421,29.12,76159.79,22.3,0.11728,0.0001,12.96897]
[1777559179037,29.12,76160.91,22.3,0.1174,0.0001,12.978]
[1777559181091,29.12,76167.68,22.3,0.11809,0.0001,13.03343]
[1777559181362,29.12,76170.84,22.3,0.11841,0.0001,13.05903]
[1777559181816,29.12,76170.84,22.3,0.11841,0.0001,13.05903]
[1777559182369,29.12,76174.51,22.3,0.11879,0.0001,13.08879]
[1777559183566,29.12,76174.51,22.3,0.11879,0.0001,13.08879]
[1777559183591,29.12,76172.36,22.3,0.11856,0.0001,13.07094]
[1777559184029,29.12,76172.36,22.3,0.11856,0.0001,13.07094]
[1777559185117,29.12,76170.61,22.3,0.11838,0.0001,13.05637]
[1777559185142,29.12,76170.61,22.3,0.11838,0.0001,13.05637]
[1777559185489,29.12,76170.61,22.3,0.11838,0.0001,13.05637]
[1777559186951,29.12,76168.91,22.3,0.1182,0.0001,13.0421]
[1777559192439,29.12,76171.76,22.3,0.11845,0.0001,13.06072]
[1777559193955,29.12,76171.54,22.3,0.11842,0.0001,13.05851]
[1777559199051,29.11,76166.67,22.3,0.11791,0.0001,13.01727]
[1777559200039,29.11,76161.23,22.3,0.11734,0.0001,12.97235]
[1777559201419,29.11,76158.68,22.3,0.11708,0.0001,12.95127]
[1777559204022,29.11,76160.06,22.3,0.11722,0.0001,12.96225]
[1777559208285,29.11,76159.3,22.3,0.11713,0.0001,12.95515]
[1777559210022,29.11,76161.08,22.3,0.11731,0.0001,12.96952]
[1777559210567,29.11,76161.08,22.3,0.11731,0.0001,12.96952]
[1777559210586,29.11,76161.08,22.3,0.11731,0.0001,12.96952]
[1777559210866,29.11,76153.51,22.3,0.11653,0.0001,12.9073]
[1777559211131,29.11,76153.51,22.3,0.11653,0.0001,12.9073]
[1777559211236,29.11,76153.51,22.3,0.11653,0.0001,12.9073]
[1777559211556,29.11,76153.51,22.3,0.11653,0.0001,12.9073]
[1777559211574,29.11,76127.89,22.3,0.11393,0.0001,12.69786]
[1777559216610,29.11,76122.45,22.3,0.11339,0.0001,12.65363]
[1777559220807,29.11,76118.74,22.3,0.11302,0.0001,12.62378]
[1777559220821,29.11,76114.53,22.3,0.1126,0.0001,12.58953]
[1777559222598,29.11,76114.53,22.3,0.1126,0.0001,12.58953]
[1777559222652,29.11,76110.19,22.3,0.11216,0.0001,12.55387]
[1777559226133,29.11,76118.23,22.3,0.11297,0.0001,12.61962]
[1777559227954,29.11,76117.51,22.3,0.1129,0.0001,12.61385]
[1777559228284,29.11,76115.93,22.3,0.11274,0.0001,12.60119]
[1777559232882,29.11,76118.61,22.3,0.113,0.0001,12.62212]
[1777559232957,29.11,76116.5,22.3,0.11279,0.0001,12.60463]
[1777559236042,29.11,76128.2,22.3,0.11396,0.0001,12.69999]
[1777559241788,29.11,76128.78,22.3,0.11401,0.0001,12.70427]
[1777559244711,29.11,76126.65,22.3,0.1138,0.0001,12.6869]
[1777559244810,29.11,76125.42,22.3,0.11368,0.0001,12.6769]
[1777559246524,29.11,76125.42,22.3,0.11368,0.0001,12.6769]
[1777559246603,29.11,76121.01,22.3,0.11323,0.0001,12.64033]
[1777559251625,29.11,76121.4,22.3,0.11324,0.0001,12.63988]
[1777559256894,29.11,76124.75,22.3,0.11358,0.0001,12.66755]
[1777559259428,29.11,76123.51,22.3,0.11346,0.0001,12.65751]
[1777559260509,29.11,76124.8,22.3,0.11359,0.0001,12.66817]
[1777559264950,29.11,76140.07,22.3,0.11513,0.0001,12.79278]
[1777559265798,29.11,76140.07,22.3,0.11513,0.0001,12.79278]
[1777559266406,29.11,76140.07,22.3,0.11513,0.0001,12.79278]
[1777559269212,29.11,76151.67,22.3,0.1163,0.0001,12.88725]
[1777559270087,29.11,76150.05,22.3,0.11613,0.0001,12.87377]
[1777559270693,29.11,76150.56,22.3,0.11619,0.0001,12.87795]
[1777559271423,29.11,76150.56,22.3,0.11619,0.0001,12.87795]
[1777559276219,29.11,76155.33,22.3,0.11666,0.0001,12.91604]
[1777559276700,29.11,76154.44,22.3,0.11656,0.0001,12.90827]
[1777559276751,29.11,76154.44,22.3,0.11656,0.0001,12.90827]
[1777559276959,29.11,76154.44,22.3,0.11656,0.0001,12.90827]
[1777559277861,29.11,76161.01,22.3,0.11723,0.0001,12.96192]
[1777559278506,29.11,76161.01,22.3,0.11723,0.0001,12.96192]
[1777559281083,29.11,76174.69,22.3,0.11863,0.0001,13.07322]
[1777559281315,29.11,76174.69,22.3,0.11863,0.0001,13.07322]
[1777559285521,29.1,76178.52,22.3,0.11901,0.0001,13.10329]
[1777559285526,29.1,76178.52,22.3,0.11901,0.0001,13.10329]
[1777559286013,29.1,76180.37,22.3,0.11919,0.0001,13.11762]
[1777559287449,29.1,76185.39,22.3,0.11971,0.0001,13.15885]
[1777559287586,29.1,76185.39,22.3,0.11971,0.0001,13.15885]
[1777559287590,29.1,76196.89,22.3,0.12091,0.0001,13.25355]
[1777559288703,29.1,76207.37,22.3,0.12201,0.00011,13.34022]
[1777559289923,29.1,76208.12,22.3,0.12208,0.00011,13.34559]
[1777559290126,29.1,76208.08,22.3,0.12207,0.00011,13.34526]
[1777559294587,29.1,76203.35,22.3,0.12155,0.00011,13.3042]
[1777559295965,29.1,76208.48,22.3,0.12208,0.00011,13.34622]
[1777559296710,29.09,76209.31,22.3,0.12216,0.00011,13.35208]
[1777559296958,29.09,76209.31,22.3,0.12216,0.00011,13.35208]
[1777559298798,29.09,76207.85,22.3,0.12199,0.00011,13.339]
[1777559302724,29.09,76210.6,22.3,0.12225,0.00011,13.35978]
[1777559306115,29.09,76210.45,22.3,0.12222,0.00011,13.35692]
[1777559308191,29.09,76211.18,22.3,0.12228,0.00011,13.36189]
[1777559308253,29.08,76212.85,22.3,0.12245,0.00011,13.3752]
[1777559308985,29.08,76212.85,22.3,0.12245,0.00011,13.3752]
[1777559313770,29.08,76221.75,22.3,0.12333,0.00011,13.44226]
[1777559313836,29.08,76221.75,22.3,0.12333,0.00011,13.44226]
[1777559313940,29.08,76221.75,22.3,0.12333,0.00011,13.44226]
[1777559314618,29.08,76221.75,22.3,0.12333,0.00011,13.44226]
[1777559318177,29.08,76228.12,22.3,0.12399,0.00011,13.49366]
[1777559318506,29.08,76231.98,22.3,0.12439,0.00011,13.52529]
[1777559319789,29.08,76236.97,22.3,0.12493,0.00011,13.56646]
[1777559325372,29.07,76249.62,22.3,0.12625,0.00011,13.66932]
[1777559325873,29.07,76249.62,22.3,0.12625,0.00011,13.66932]
[1777559326490,29.07,76249.62,22.3,0.12625,0.00011,13.66932]
[1777559327488,29.07,76253.54,22.3,0.12667,0.00011,13.70156]
[1777559327612,29.07,76253.54,22.3,0.12667,0.00011,13.70156]
[1777559327632,29.07,76253.54,22.3,0.12667,0.00011,13.70156]
[1777559328237,29.07,76259.1,22.3,0.12727,0.00011,13.74747]
[1777559329805,29.07,76262.04,22.3,0.12757,0.00011,13.77087]
[1777559332063,29.07,76261.68,22.3,0.12752,0.00011,13.76667]
[1777559332329,29.07,76261.68,22.3,0.12752,0.00011,13.76667]
[1777559332589,29.07,76261.68,22.3,0.12752,0.00011,13.76667]
[1777559333152,29.07,76268.83,22.3,0.12829,0.00011,13.82583]
[1777559334157,29.07,76271.73,22.3,0.1286,0.00011,13.84939]
[1777559335009,29.06,76266.87,22.3,0.12806,0.00011,13.80801]
[1777559335992,29.06,76261.92,22.3,0.12751,0.00011,13.76597]
[1777559337272,29.06,76259.75,22.3,0.12727,0.00011,13.74724]
[1777559342494,29.06,76256.33,22.3,0.12685,0.00011,13.71549]
[1777559345303,29.06,76256.67,22.3,0.12687,0.00011,13.71731]
[1777559347413,29.05,76266.61,22.3,0.12794,0.00011,13.79925]
[1777559352439,29.05,76266.8,22.3,0.12792,0.00011,13.79765]
[1777559352972,29.05,76270.49,22.3,0.12832,0.00011,13.82789]
[1777559353611,29.05,76270.49,22.3,0.12832,0.00011,13.82789]
[1777559356967,29.04,76272.34,22.3,0.12848,0.00011,13.84059]
[1777559357600,29.04,76275.82,22.3,0.12886,0.00011,13.86936]
[1777559362635,29.04,76278.01,22.3,0.12907,0.00011,13.88556]
[1777559367670,29.04,76276.67,22.3,0.12889,0.00011,13.87229]
[1777559372683,29.03,76285.97,22.3,0.12987,0.00011,13.94454]
[1777559377348,29.03,76291.22,22.3,0.13041,0.00011,13.98615]
[1777559377740,29.03,76301.74,22.3,0.13157,0.00011,14.07401]
[1777559378995,29.03,76303.75,22.3,0.13179,0.00011,14.09059]
[1777559385246,29.03,76302.45,22.3,0.13163,0.00011,14.07801]
[1777559390971,29.02,76303.2,22.3,0.13168,0.00011,14.08213]
[1777559391403,29.01,76304.61,22.3,0.13176,0.00011,14.08804]
[1777559393559,29.01,76303.46,22.3,0.13163,0.00011,14.07837]
[1777559393766,29.0,76299.21,22.3,0.13105,0.00011,14.03501]
[1777559394406,29.0,76299.21,22.3,0.13105,0.00011,14.03501]
[1777559394837,29.0,76308.6,22.3,0.13209,0.00011,14.11361]
[1777559395346,29.0,76308.6,22.3,0.13209,0.00011,14.11361]
[1777559395448,29.0,76325.21,22.3,0.13395,0.00011,14.25308]
[1777559398408,29.0,76325.97,22.3,0.13403,0.00011,14.25893]
[1777559399249,29.0,76321.57,22.3,0.13352,0.00011,14.22076]
[1777559400314,29.0,76323.04,22.3,0.13368,0.00011,14.23265]
[1777559401587,28.99,76324.44,22.3,0.13383,0.00011,14.24392]
[1777559402104,28.99,76313.9,22.3,0.13264,0.00011,14.15464]
[1777559402218,28.99,76313.9,22.3,0.13264,0.00011,14.15464]
[1777559403426,28.99,76303.36,22.3,0.13145,0.00011,14.06552]
[1777559403498,28.99,76297.42,22.3,0.13079,0.00011,14.01526]
[1777559406209,28.99,76292.46,22.3,0.13022,0.00011,13.97237]
[1777559408188,28.99,76281.93,22.3,0.12905,0.00011,13.88344]
[1777559414002,28.98,76282.68,22.3,0.12909,0.00011,13.88657]
[1777559415281,28.98,76282.68,22.3,0.12909,0.00011,13.88657]
[1777559418735,28.98,76283.02,22.3,0.12911,0.00011,13.88805]
[1777559424074,28.98,76289.13,22.3,0.12975,0.00011,13.93642]
[1777559429109,28.97,76285.94,22.3,0.12936,0.00011,13.90723]
[1777559430783,28.97,76285.94,22.3,0.12936,0.00011,13.90723]
[1777559432398,28.97,76280.74,22.3,0.12875,0.00011,13.85869]
[1777559432941,28.97,76282.47,22.3,0.12893,0.00011,13.87249]
[1777559433084,28.97,76282.47,22.3,0.12893,0.00011,13.87249]
[1777559434869,28.97,76280.88,22.3,0.12875,0.00011,13.85859]
[1777559435057,28.97,76280.88,22.3,0.12875,0.00011,13.85859]
[1777559437233,28.97,76281.97,22.3,0.12885,0.00011,13.86652]
[1777559437286,28.97,76290.82,22.3,0.12983,0.00011,13.94088]
[1777559439124,28.97,76299.33,22.3,0.13077,0.00011,14.01228]
[1777559439179,28.97,76293.74,22.3,0.13015,0.00011,13.96514]
[1777559444214,28.96,76292.82,22.3,0.13002,0.00011,13.95518]
[1777559449249,28.96,76289.39,22.3,0.1296,0.00011,13.92396]
[1777559454285,28.96,76291.92,22.3,0.12985,0.00011,13.94307]
[1777559459320,28.95,76292.49,22.3,0.12988,0.00011,13.94501]
[1777559461392,28.95,76297.45,22.3,0.13043,0.00011,13.98674]
[1777559461423,28.95,76297.45,22.3,0.13043,0.00011,13.98674]
[1777559461427,28.95,76298.88,22.3,0.13058,0.00011,13.99806]
[1777559462989,28.95,76303.83,22.3,0.13113,0.00011,14.03954]
[1777559463367,28.95,76303.83,22.3,0.13113,0.00011,14.03954]
[1777559463412,28.95,76303.83,22.3,0.13113,0.00011,14.03954]
[1777559463584,28.95,76303.83,22.3,0.13113,0.00011,14.03954]
[1777559463798,28.95,76316.67,22.3,0.13256,0.00011,14.14753]
[1777559464028,28.95,76316.67,22.3,0.13256,0.00011,14.14753]
[1777559464034,28.95,76316.67,22.3,0.13256,0.00011,14.14753]
[1777559464118,28.95,76316.67,22.3,0.13256,0.00011,14.14753]
[1777559464207,28.95,76316.67,22.3,0.13256,0.00011,14.14753]
[1777559464473,28.95,76331.16,22.3,0.13419,0.00011,14.26979]
[1777559465299,28.95,76331.16,22.3,0.13419,0.00011,14.26979]
[1777559465803,28.95,76340.11,22.3,0.1352,0.00011,14.34526]
[1777559468187,28.95,76340.16,22.3,0.13521,0.00011,14.34566]
[1777559468786,28.95,76336.31,22.3,0.13477,0.00011,14.31309]
[1777559470656,28.95,76337.37,22.3,0.13489,0.00011,14.32174]
[1777559474241,28.95,76346.25,22.3,0.13588,0.00011,14.39558]
[1777559475281,28.95,76348.6,22.3,0.13615,0.00011,14.41548]
[1777559475853,28.95,76350.39,22.3,0.13634,0.00011,14.42979]
[1777559477920,28.95,76359.48,22.3,0.13738,0.00011,14.50655]
[1777559478486,28.95,76364.43,22.3,0.13794,0.00012,14.54802]
[1777559479240,28.95,76364.43,22.3,0.13794,0.00012,14.54802]
[1777559479534,28.95,76364.43,22.3,0.13794,0.00012,14.54802]
[1777559479832,28.94,76373.95,22.3,0.13904,0.00012,14.62844]
[1777559480502,28.94,76385.1,22.3,0.14033,0.00012,14.72292]
[1777559483021,28.94,76388.15,22.3,0.14067,0.00012,14.74803]
[1777559483171,28.94,76388.15,22.3,0.14067,0.00012,14.74803]
[1777559483485,28.94,76388.15,22.3,0.14067,0.00012,14.74803]
[1777559483720,28.94,76388.15,22.3,0.14067,0.00012,14.74803]
[1777559483744,28.94,76402.05,22.3,0.1423,0.00012,14.86588]
[1777559484000,28.94,76402.05,22.3,0.1423,0.00012,14.86588]
[1777559484286,28.94,76402.05,22.3,0.1423,0.00012,14.86588]
[1777559484784,28.94,76402.05,22.3,0.1423,0.00012,14.86588]
[1777559484892,28.94,76423.04,22.3,0.14478,0.00012,15.04463]
[1777559485078,28.94,76423.04,22.3,0.14478,0.00012,15.04463]
[1777559485519,28.94,76423.04,22.3,0.14478,0.00012,15.04463]
[1777559485786,28.94,76423.04,22.3,0.14478,0.00012,15.04463]
[1777559485876,28.94,76441.64,22.3,0.147,0.00012,15.2031]
[1777559486669,28.94,76441.64,22.3,0.147,0.00012,15.2031]
[1777559486760,28.94,76454.34,22.3,0.14853,0.00012,15.31144]
[1777559488901,28.94,76452.48,22.3,0.1483,0.00012,15.29522]
[1777559489033,28.94,76454.8,22.3,0.14858,0.00012,15.31474]
[1777559489063,28.94,76454.8,22.3,0.14858,0.00012,15.31474]
[1777559490357,28.94,76459.49,22.3,0.14914,0.00012,15.35451]
[1777559490478,28.94,76459.49,22.3,0.14914,0.00012,15.35451]
[1777559490652,28.94,76459.49,22.3,0.14914,0.00012,15.35451]
[1777559490654,28.94,76455.02,22.3,0.1486,0.00012,15.31591]
[1777559491476,28.94,76455.02,22.3,0.1486,0.00012,15.31591]
[1777559491578,28.94,76456.96,22.3,0.14879,0.00012,15.32804]
[1777559492073,28.94,76456.96,22.3,0.14879,0.00012,15.32804]
[1777559492134,28.94,76456.96,22.3,0.14879,0.00012,15.32804]
[1777559492249,28.94,76456.96,22.3,0.14879,0.00012,15.32804]
[1777559492336,28.94,76456.96,22.3,0.14879,0.00012,15.32804]
[1777559492585,28.94,76469.48,22.3,0.15032,0.00012,15.43509]
[1777559494675,28.94,76477.0,22.3,0.15123,0.00012,15.49889]
[1777559495386,28.94,76483.02,22.3,0.15197,0.00012,15.55026]
[1777559495766,28.94,76483.02,22.3,0.15197,0.00012,15.55026]
[1777559495841,28.94,76497.45,22.3,0.15374,0.00012,15.67358]
[1777559497844,28.94,76493.77,22.3,0.15328,0.00012,15.64166]
[1777559498307,28.94,76497.37,22.3,0.15372,0.00012,15.67214]
[1777559502199,28.93,76485.63,22.3,0.15225,0.00012,15.57023]
[1777559502491,28.93,76485.63,22.3,0.15225,0.00012,15.57023]
[1777559502928,28.93,76485.21,22.3,0.1522,0.00012,15.5663]
[1777559504343,28.92,76487.5,22.3,0.15241,0.00012,15.58163]
[1777559504366,28.92,76487.5,22.3,0.15241,0.00012,15.58163]
[1777559504669,28.92,76491.07,22.3,0.15279,0.00012,15.60771]
[1777559508697,28.89,76503.16,22.3,0.15407,0.00012,15.69706]
[1777559511232,28.88,76504.51,22.3,0.15412,0.00012,15.70033]
[1777559511294,28.88,76504.51,22.3,0.15412,0.00012,15.70033]
[1777559512249,28.87,76511.38,22.3,0.15491,0.00012,15.75503]
[1777559512725,28.87,76520.05,22.3,0.15599,0.00013,15.82901]
[1777559514232,28.86,76516.86,22.3,0.15554,0.00013,15.79827]
[1777559515533,28.86,76523.24,22.3,0.15629,0.00013,15.85015]
[1777559516868,28.85,76517.55,22.3,0.15553,0.00013,15.79764]
[1777559517245,28.85,76513.1,22.3,0.15497,0.00012,15.75911]
[1777559517762,28.85,76500.05,22.3,0.15333,0.00012,15.64651]
[1777559518771,28.85,76488.3,22.3,0.15188,0.00012,15.54524]
[1777559521014,28.85,76481.15,22.3,0.15099,0.00012,15.48353]
[1777559521470,28.85,76481.15,22.3,0.15099,0.00012,15.48353]
[1777559526417,28.85,76479.88,22.3,0.15082,0.00012,15.47176]
[1777559527423,28.85,76481.21,22.3,0.15098,0.00012,15.48303]
[1777559527835,28.85,76474.92,22.3,0.15021,0.00012,15.4289]
[1777559528186,28.85,76474.92,22.3,0.15021,0.00012,15.4289]
[1777559528676,28.85,76474.92,22.3,0.15021,0.00012,15.4289]
[1777559528902,28.85,76474.92,22.3,0.15021,0.00012,15.4289]
[1777559528842,28.85,76461.4,22.3,0.14856,0.00012,15.31252]
[1777559529374,28.85,76461.4,22.3,0.14856,0.00012,15.31252]
[1777559529849,28.85,76448.48,22.3,0.14698,0.00012,15.2013]
[1777559530197,28.85,76448.48,22.3,0.14698,0.00012,15.2013]
[1777559530836,28.85,76448.48,22.3,0.14698,0.00012,15.2013]
[1777559531863,28.85,76437.67,22.3,0.14568,0.00012,15.10865]
[1777559532664,28.85,76437.67,22.3,0.14568,0.00012,15.10865]
[1777559533766,28.85,76439.88,22.3,0.14595,0.00012,15.12739]
[1777559536692,28.85,76443.25,22.3,0.14635,0.00012,15.15589]
[1777559537557,28.85,76442.7,22.3,0.14628,0.00012,15.15092]
[1777559541951,28.84,76445.09,22.3,0.14655,0.00012,15.17036]
[1777559543034,28.84,76459.61,22.3,0.1483,0.00012,15.29432]
[1777559543089,28.84,76459.61,22.3,0.1483,0.00012,15.29432]
[1777559545106,28.84,76454.52,22.3,0.14767,0.00012,15.25003]
[1777559545212,28.84,76454.52,22.3,0.14767,0.00012,15.25003]
[1777559545282,28.84,76454.52,22.3,0.14767,0.00012,15.25003]
[1777559546033,28.84,76457.93,22.3,0.14808,0.00012,15.2791]
[1777559547411,28.84,76453.33,22.3,0.14752,0.00012,15.23944]
[1777559547933,28.84,76453.33,22.3,0.14752,0.00012,15.23944]
[1777559550712,28.84,76454.68,22.3,0.14768,0.00012,15.25052]
[1777559554162,28.84,76450.23,22.3,0.1471,0.00012,15.20779]
[1777559554423,28.84,76450.23,22.3,0.1471,0.00012,15.20779]
[1777559556551,28.84,76448.05,22.3,0.14682,0.00012,15.18817]
[1777559557403,28.84,76445.46,22.3,0.14651,0.00012,15.16563]
[1777559558187,28.84,76443.35,22.3,0.14625,0.00012,15.14755]
[1777559558475,28.84,76437.27,22.3,0.14551,0.00012,15.09473]
[1777559559300,28.84,76437.27,22.3,0.14551,0.00012,15.09473]
[1777559559401,28.84,76435.86,22.3,0.14534,0.00012,15.08266]
[1777559564754,28.83,76442.69,22.3,0.14614,0.00012,15.13965]
[1777559564826,28.83,76455.89,22.3,0.14773,0.00012,15.25232]
[1777559566795,28.83,76455.05,22.3,0.14762,0.00012,15.24467]
[1777559567942,28.83,76448.28,22.3,0.1468,0.00012,15.18627]
[1777559572995,28.83,76457.26,22.3,0.14786,0.00012,15.26164]
[1777559573580,28.83,76454.12,22.3,0.14747,0.00012,15.2343]
[1777559573583,28.83,76454.12,22.3,0.14747,0.00012,15.2343]
[1777559579200,28.82,76461.21,22.3,0.14829,0.00012,15.29233]
[1777559584236,28.82,76457.28,22.3,0.14779,0.00012,15.25655]
[1777559589271,28.82,76461.41,22.3,0.14826,0.00012,15.28994]
[1777559591743,28.82,76456.92,22.3,0.14771,0.00012,15.25097]
[1777559592055,28.81,76455.4,22.3,0.14751,0.00012,15.2372]
[1777559592541,28.81,76455.4,22.3,0.14751,0.00012,15.2372]
[1777559592582,28.81,76454.98,22.3,0.14745,0.00012,15.233]
[1777559593883,28.81,76454.98,22.3,0.14745,0.00012,15.233]
[1777559594572,28.81,76455.29,22.3,0.14748,0.00012,15.23507]
[1777559594693,28.81,76455.29,22.3,0.14748,0.00012,15.23507]
[1777559596318,28.81,76463.81,22.3,0.14851,0.00012,15.3076]
[1777559596339,28.81,76463.81,22.3,0.14851,0.00012,15.3076]
[1777559597697,28.81,76458.43,22.3,0.14784,0.00012,15.26073]
[1777559598863,28.81,76457.22,22.3,0.14768,0.00012,15.24902]
[1777559599764,28.81,76454.37,22.3,0.14732,0.00012,15.22396]
[1777559599876,28.81,76454.37,22.3,0.14732,0.00012,15.22396]
[1777559600047,28.81,76452.2,22.3,0.14705,0.00012,15.20472]
[1777559600321,28.81,76452.2,22.3,0.14705,0.00012,15.20472]
[1777559600735,28.81,76452.2,22.3,0.14705,0.00012,15.20472]
[1777559600827,28.81,76452.2,22.3,0.14705,0.00012,15.20472]
[1777559600978,28.81,76452.2,22.3,0.14705,0.00012,15.20472]
[1777559601982,28.8,76442.72,22.3,0.1459,0.00012,15.12256]
[1777559602041,28.8,76442.72,22.3,0.1459,0.00012,15.12256]
[1777559602059,28.8,76428.26,22.3,0.14415,0.00012,14.99792]
[1777559603401,28.8,76436.13,22.3,0.14509,0.00012,15.06535]
[1777559609412,28.79,76446.48,22.3,0.14626,0.00012,15.14873]
[1777559611788,28.79,76441.82,22.3,0.14567,0.00012,15.10695]
[1777559612530,28.79,76442.16,22.3,0.14567,0.00012,15.10491]
[1777559613188,28.79,76441.16,22.3,0.14554,0.00012,15.09551]
[1777559613731,28.79,76441.16,22.3,0.14554,0.00012,15.09551]
[1777559615304,28.79,76441.03,22.3,0.14551,0.00012,15.09359]
[1777559615331,28.79,76441.03,22.3,0.14551,0.00012,15.09359]
[1777559615371,28.79,76441.03,22.3,0.14551,0.00012,15.09359]
[1777559615717,28.78,76449.85,22.3,0.14656,0.00012,15.16795]
[1777559617468,28.78,76461.92,22.3,0.14801,0.00012,15.2711]
[1777559619214,28.78,76460.11,22.3,0.14778,0.00012,15.25498]
[1777559619621,28.78,76460.11,22.3,0.14778,0.00012,15.25498]
[1777559620075,28.78,76451.36,22.3,0.14671,0.00012,15.1792]
[1777559620267,28.78,76451.36,22.3,0.14671,0.00012,15.1792]
[1777559620341,28.78,76451.36,22.3,0.14671,0.00012,15.1792]
[1777559620495,28.78,76431.28,22.3,0.1443,0.00012,15.00694]
[1777559623502,28.77,76433.44,22.3,0.14443,0.00012,15.01623]
[1777559625266,28.76,76431.52,22.3,0.14417,0.00012,14.99805]
[1777559626189,28.76,76430.52,22.3,0.14404,0.00012,14.98877]
[1777559626630,28.76,76430.52,22.3,0.14404,0.00012,14.98877]
[1777559627559,28.76,76430.38,22.3,0.14402,0.00012,14.98687]
[1777559628185,28.76,76426.95,22.3,0.1436,0.00012,14.95676]
[1777559628290,28.76,76426.95,22.3,0.1436,0.00012,14.95676]
[1777559628330,28.76,76426.95,22.3,0.1436,0.00012,14.95676]
[1777559628347,28.76,76426.95,22.3,0.1436,0.00012,14.95676]
[1777559628368,28.76,76426.95,22.3,0.1436,0.00012,14.95676]
[1777559630385,28.76,76419.79,22.3,0.14273,0.00012,14.89417]
[1777559630589,28.76,76419.79,22.3,0.14273,0.00012,14.89417]
[1777559631367,28.76,76418.12,22.3,0.14252,0.00012,14.8793]
[1777559631427,28.76,76418.12,22.3,0.14252,0.00012,14.8793]
[1777559633276,28.76,76418.06,22.3,0.1425,0.00012,14.87771]
[1777559633364,28.76,76418.06,22.3,0.1425,0.00012,14.87771]
[1777559633423,28.76,76418.06,22.3,0.1425,0.00012,14.87771]
[1777559633435,28.76,76418.06,22.3,0.1425,0.00012,14.87771]
[1777559635995,28.75,76404.93,22.3,0.14094,0.00012,14.76428]
[1777559637157,28.75,76403.12,22.3,0.14071,0.00012,14.74799]
[1777559637272,28.75,76403.12,22.3,0.14071,0.00012,14.74799]
[1777559640526,28.75,76389.17,22.3,0.13906,0.00012,14.62757]
[1777559641220,28.75,76384.41,22.3,0.1385,0.00012,14.58664]
[1777559642093,28.75,76384.41,22.3,0.1385,0.00012,14.58664]
[1777559642098,28.75,76375.7,22.3,0.13748,0.00012,14.51169]
[1777559643274,28.75,76370.39,22.3,0.13686,0.00012,14.46593]
[1777559643281,28.75,76370.39,22.3,0.13686,0.00012,14.46593]
[1777559643459,28.75,76370.39,22.3,0.13686,0.00012,14.46593]
[1777559643542,28.75,76370.39,22.3,0.13686,0.00012,14.46593]
[1777559643825,28.75,76370.39,22.3,0.13686,0.00012,14.46593]
[1777559644029,28.75,76370.39,22.3,0.13686,0.00012,14.46593]
[1777559644083,28.75,76360.69,22.3,0.13574,0.00011,14.38281]
[1777559645343,28.75,76350.64,22.3,0.13458,0.00011,14.29658]
[1777559645346,28.75,76350.64,22.3,0.13458,0.00011,14.29658]
[1777559646942,28.75,76349.09,22.3,0.1344,0.00011,14.2829]
[1777559646973,28.75,76349.09,22.3,0.1344,0.00011,14.2829]
[1777559646976,28.75,76349.09,22.3,0.1344,0.00011,14.2829]
[1777559650172,28.74,76335.3,22.3,0.13281,0.00011,14.16388]
[1777559650225,28.74,76335.3,22.3,0.13281,0.00011,14.16388]
[1777559651075,28.74,76335.3,22.3,0.13281,0.00011,14.16388]
[1777559651676,28.74,76331.86,22.3,0.13241,0.00011,14.13434]
[1777559654293,28.74,76338.79,22.3,0.13319,0.00011,14.19241]
[1777559654336,28.74,76338.79,22.3,0.13319,0.00011,14.19241]
[1777559656191,28.74,76336.7,22.3,0.13294,0.00011,14.17393]
[1777559658063,28.74,76339.26,22.3,0.13323,0.00011,14.19538]
[1777559658958,28.74,76338.61,22.3,0.13315,0.00011,14.1895]
[1777559659097,28.74,76338.46,22.3,0.13313,0.00011,14.18789]
[1777559663494,28.74,76333.62,22.3,0.13255,0.00011,14.14441]
[1777559668679,28.73,76332.97,22.3,0.13243,0.00011,14.1359]
[1777559669846,28.73,76311.51,22.3,0.13,0.00011,13.95239]
[1777559672867,28.73,76292.2,22.3,0.12781,0.00011,13.78331]
[1777559673304,28.73,76292.2,22.3,0.12781,0.00011,13.78331]
[1777559674201,28.73,76282.8,22.3,0.12677,0.00011,13.7036]
[1777559675916,28.73,76286.36,22.3,0.12716,0.00011,13.7335]
[1777559677225,28.72,76286.18,22.3,0.12713,0.00011,13.73157]
[1777559677990,28.72,76286.18,22.3,0.12713,0.00011,13.73157]
[1777559679025,28.72,76285.73,22.3,0.12708,0.00011,13.72758]
[1777559679027,28.72,76285.73,22.3,0.12708,0.00011,13.72758]
[1777559679115,28.72,76285.73,22.3,0.12708,0.00011,13.72758]
[1777559679156,28.72,76282.45,22.3,0.12672,0.00011,13.6997]
[1777559679915,28.72,76282.45,22.3,0.12672,0.00011,13.6997]
[1777559682357,28.72,76279.14,22.3,0.12634,0.00011,13.67094]
[1777559682366,28.72,76279.14,22.3,0.12634,0.00011,13.67094]
[1777559687639,28.72,76292.95,22.3,0.12785,0.00011,13.78624]
[1777559693007,28.72,76290.96,22.3,0.12759,0.00011,13.76662]
[1777559696275,28.71,76284.33,22.3,0.12684,0.00011,13.70946]
[1777559697165,28.71,76284.33,22.3,0.12684,0.00011,13.70946]
[1777559697553,28.71,76283.73,22.3,0.12677,0.00011,13.70403]
[1777559700503,28.71,76292.95,22.3,0.12777,0.00011,13.78053]
[1777559701063,28.71,76303.97,22.3,0.12898,0.00011,13.87336]
[1777559704014,28.71,76306.71,22.3,0.12927,0.00011,13.89537]
[1777559707335,28.71,76292.08,22.3,0.12762,0.00011,13.76941]
[1777559711795,28.7,76284.25,22.3,0.12674,0.00011,13.70167]
[1777559717202,28.7,76281.9,22.3,0.12646,0.00011,13.68042]
[1777559717634,28.7,76283.73,22.3,0.12666,0.00011,13.69556]
[1777559718125,28.7,76283.73,22.3,0.12666,0.00011,13.69556]
[1777559723614,28.7,76281.09,22.3,0.12635,0.00011,13.6715]
[1777559724586,28.7,76285.71,22.3,0.12685,0.00011,13.70991]
[1777559727388,28.7,76296.6,22.3,0.12804,0.00011,13.8013]
[1777559727970,28.7,76296.6,22.3,0.12804,0.00011,13.8013]
[1777559729835,28.69,76306.95,22.3,0.12917,0.00011,13.888]
[1777559732276,28.69,76310.88,22.3,0.12955,0.00011,13.91485]
[1777559736058,28.69,76317.71,22.3,0.13029,0.00011,13.97148]
[1777559736328,28.69,76318.39,22.3,0.13035,0.00011,13.97584]
[1777559738183,28.68,76325.22,22.3,0.13111,0.00011,14.0331]
[1777559741257,28.68,76331.78,22.3,0.13181,0.00011,14.08648]
[1777559741349,28.68,76334.22,22.3,0.13208,0.00011,14.10638]
[1777559746915,28.68,76338.32,22.3,0.13251,0.00011,14.13918]
[1777559752426,28.67,76344.66,22.3,0.13318,0.00011,14.18905]
[1777559757461,28.66,76344.93,22.3,0.13317,0.00011,14.18851]
[1777559760530,28.66,76349.37,22.3,0.13365,0.00011,14.22469]
[1777559760969,28.66,76350.31,22.3,0.13375,0.00011,14.2321]
[1777559765408,28.66,76357.8,22.3,0.13459,0.00011,14.2948]
[1777559765484,28.66,76357.8,22.3,0.13459,0.00011,14.2948]
[1777559765534,28.66,76357.8,22.3,0.13459,0.00011,14.2948]
[1777559766132,28.66,76355.95,22.3,0.13437,0.00011,14.27813]
[1777559766524,28.66,76335.83,22.3,0.13208,0.00011,14.10653]
[1777559771559,28.65,76333.87,22.3,0.13182,0.00011,14.08747]
[1777559776594,28.65,76334.07,22.3,0.13181,0.00011,14.0866]
[1777559781638,28.65,76334.06,22.3,0.13177,0.00011,14.08384]
[1777559785128,28.64,76331.98,22.3,0.13152,0.00011,14.06455]
[1777559785197,28.64,76331.98,22.3,0.13152,0.00011,14.06455]
[1777559785177,28.64,76330.32,22.3,0.13132,0.00011,14.04991]
[1777559786087,28.64,76330.32,22.3,0.13132,0.00011,14.04991]
[1777559786553,28.64,76323.69,22.3,0.13056,0.00011,13.99263]
[1777559787217,28.64,76323.69,22.3,0.13056,0.00011,13.99263]
[1777559787218,28.64,76323.69,22.3,0.13056,0.00011,13.99263]
[1777559787798,28.64,76320.52,22.3,0.1302,0.00011,13.9649]
[1777559788181,28.64,76320.52,22.3,0.1302,0.00011,13.9649]
[1777559788595,28.64,76318.07,22.3,0.12991,0.00011,13.94335]
[1777559790755,28.64,76313.79,22.3,0.12942,0.00011,13.90556]
[1777559790756,28.64,76313.79,22.3,0.12942,0.00011,13.90556]
[1777559791490,28.64,76313.09,22.3,0.12933,0.00011,13.89894]
[1777559792270,28.64,76313.09,22.3,0.12933,0.00011,13.89894]
[1777559792907,28.63,76313.48,22.3,0.12933,0.00011,13.89756]
[1777559793649,28.63,76313.67,22.3,0.12935,0.00011,13.89856]
[1777559794458,28.63,76313.2,22.3,0.12928,0.00011,13.8939]
[1777559794561,28.63,76313.2,22.3,0.12928,0.00011,13.8939]
[1777559794644,28.63,76313.2,22.3,0.12928,0.00011,13.8939]
[1777559795784,28.63,76304.27,22.3,0.12828,0.00011,13.81741]
[1777559796546,28.63,76295.73,22.3,0.12733,0.00011,13.74442]
[1777559798127,28.63,76297.12,22.3,0.12748,0.00011,13.75576]
[1777559798431,28.63,76293.4,22.3,0.12706,0.00011,13.72377]
[1777559798446,28.63,76293.4,22.3,0.12706,0.00011,13.72377]
[1777559800178,28.63,76284.37,22.3,0.12606,0.00011,13.64688]
[1777559800473,28.63,76278.99,22.3,0.12547,0.00011,13.60105]
[1777559800763,28.63,76270.49,22.3,0.12453,0.00011,13.52861]
[1777559804765,28.62,76265.97,22.3,0.12402,0.00011,13.48902]
[1777559810040,28.62,76264.53,22.3,0.12383,0.00011,13.47464]
[1777559810045,28.62,76264.53,22.3,0.12383,0.00011,13.47464]
[1777559810140,28.62,76270.75,22.3,0.1245,0.00011,13.52669]
[1777559810755,28.62,76270.75,22.3,0.1245,0.00011,13.52669]
[1777559811401,28.62,76276.42,22.3,0.12512,0.00011,13.57444]
[1777559811571,28.62,76276.42,22.3,0.12512,0.00011,13.57444]
[1777559813144,28.62,76279.75,22.3,0.12548,0.00011,13.60236]
[1777559815560,28.62,76270.71,22.3,0.12449,0.00011,13.52525]
[1777559815870,28.62,76270.26,22.3,0.12443,0.00011,13.52129]
[1777559821012,28.62,76269.14,22.3,0.12429,0.00011,13.50982]
[1777559824324,28.61,76259.97,22.3,0.12327,0.00011,13.43107]
[1777559824835,28.61,76252.51,22.3,0.12246,0.00011,13.36781]
[1777559824933,28.61,76239.11,22.3,0.12102,0.00011,13.25479]
[1777559825454,28.61,76239.11,22.3,0.12102,0.00011,13.25479]
[1777559825495,28.61,76239.11,22.3,0.12102,0.00011,13.25479]
[1777559825531,28.61,76239.11,22.3,0.12102,0.00011,13.25479]
[1777559825615,28.61,76239.11,22.3,0.12102,0.00011,13.25479]
[1777559825771,28.61,76239.11,22.3,0.12102,0.00011,13.25479]
[1777559826278,28.61,76230.84,22.3,0.12014,0.00011,13.18509]
[1777559826882,28.61,76230.84,22.3,0.12014,0.00011,13.18509]
[1777559827032,28.61,76230.84,22.3,0.12014,0.00011,13.18509]
[1777559827256,28.61,76217.2,22.3,0.11869,0.00011,13.07035]
[1777559827463,28.61,76217.2,22.3,0.11869,0.00011,13.07035]
[1777559827850,28.61,76217.2,22.3,0.11869,0.00011,13.07035]
[1777559828228,28.61,76217.2,22.3,0.11869,0.00011,13.07035]
[1777559829432,28.61,76197.26,22.3,0.1166,0.0001,12.90336]
[1777559830326,28.61,76197.26,22.3,0.1166,0.0001,12.90336]
[1777559830835,28.61,76198.02,22.3,0.11667,0.0001,12.90966]
[1777559831149,28.61,76198.02,22.3,0.11667,0.0001,12.90966]
[1777559831352,28.61,76204.88,22.3,0.11739,0.0001,12.96686]
[1777559832480,28.61,76210.81,22.3,0.11801,0.0001,13.01628]
[1777559832800,28.61,76210.81,22.3,0.11801,0.0001,13.01628]
[1777559833107,28.61,76203.83,22.3,0.11728,0.0001,12.9578]
[1777559834257,28.61,76203.83,22.3,0.11728,0.0001,12.9578]
[1777559834824,28.61,76199.99,22.3,0.11687,0.0001,12.92542]
[1777559834828,28.61,76199.99,22.3,0.11687,0.0001,12.92542]
[1777559834935,28.61,76199.99,22.3,0.11687,0.0001,12.92542]
[1777559835007,28.61,76202.89,22.3,0.11717,0.0001,12.94933]
[1777559840153,28.61,76204.6,22.3,0.11734,0.0001,12.96321]
[1777559841485,28.61,76206.31,22.3,0.11752,0.0001,12.97731]
[1777559841565,28.61,76206.31,22.3,0.11752,0.0001,12.97731]
[1777559843898,28.61,76213.53,22.3,0.11827,0.00011,13.0374]
[1777559844525,28.61,76214.61,22.3,0.11839,0.00011,13.04624]
[1777559845009,28.61,76214.61,22.3,0.11839,0.00011,13.04624]
[1777559846368,28.61,76210.33,22.3,0.11793,0.0001,13.01003]
[1777559847701,28.61,76201.14,22.3,0.11697,0.0001,12.93313]
[1777559848487,28.61,76199.04,22.3,0.11675,0.0001,12.91557]
[1777559849268,28.61,76199.04,22.3,0.11675,0.0001,12.91557]
[1777559849713,28.61,76199.92,22.3,0.11684,0.0001,12.9229]
[1777559852016,28.61,76202.43,22.3,0.11707,0.0001,12.93972]
[1777559852554,28.61,76198.39,22.3,0.11665,0.0001,12.90597]
[1777559856140,28.61,76201.62,22.3,0.11698,0.0001,12.93287]
[1777559857779,28.61,76188.28,22.3,0.1156,0.0001,12.82168]
[1777559859732,28.61,76182.53,22.3,0.11501,0.0001,12.77416]
[1777559860190,28.61,76183.41,22.3,0.1151,0.0001,12.78166]
[1777559860825,28.61,76183.41,22.3,0.1151,0.0001,12.78166]
[1777559861282,28.61,76190.01,22.3,0.11578,0.0001,12.83656]
[1777559861705,28.61,76190.01,22.3,0.11578,0.0001,12.83656]
[1777559864249,28.61,76207.53,22.3,0.11761,0.0001,12.98285]
[1777559866186,28.61,76213.28,22.3,0.11821,0.00011,13.03071]
[1777559866469,28.61,76214.23,22.3,0.11831,0.00011,13.03854]
[1777559867246,28.61,76214.23,22.3,0.11831,0.00011,13.03854]
[1777559868598,28.61,76210.47,22.3,0.11791,0.0001,13.00684]
[1777559872268,28.61,76212.43,22.3,0.11811,0.00011,13.02292]
[1777559873055,28.61,76217.13,22.3,0.11861,0.00011,13.06213]
[1777559873093,28.61,76217.13,22.3,0.11861,0.00011,13.06213]
[1777559873282,28.61,76223.13,22.3,0.11924,0.00011,13.11219]
[1777559875865,28.61,76225.95,22.3,0.11954,0.00011,13.13598]
[1777559877015,28.61,76229.78,22.3,0.11994,0.00011,13.16815]
[1777559878743,28.61,76230.82,22.3,0.12005,0.00011,13.17692]
[1777559879584,28.61,76225.47,22.3,0.11949,0.00011,13.13206]
[1777559879595,28.61,76225.47,22.3,0.11949,0.00011,13.13206]
[1777559879770,28.61,76225.47,22.3,0.11949,0.00011,13.13206]
[1777559880285,28.61,76225.47,22.3,0.11949,0.00011,13.13206]
[1777559880331,28.61,76218.94,22.3,0.11879,0.00011,13.07712]
[1777559881567,28.6,76215.06,22.3,0.11838,0.00011,13.04443]
[1777559882617,28.6,76209.41,22.3,0.11779,0.0001,12.99701]
[1777559884153,28.6,76205.27,22.3,0.11735,0.0001,12.96231]
[1777559886324,28.6,76206.37,22.3,0.11747,0.0001,12.97139]
[1777559888466,28.6,76218.21,22.3,0.1187,0.00011,13.07005]
[1777559889469,28.6,76218.21,22.3,0.1187,0.00011,13.07005]
[1777559893843,28.6,76231.6,22.3,0.12012,0.00011,13.18234]
[1777559893849,28.6,76231.6,22.3,0.12012,0.00011,13.18234]
[1777559895841,28.6,76233.32,22.3,0.1203,0.00011,13.19665]
[1777559896727,28.6,76231.71,22.3,0.12013,0.00011,13.18298]
[1777559896745,28.6,76231.71,22.3,0.12013,0.00011,13.18298]
[1777559896833,28.6,76232.67,22.3,0.12023,0.00011,13.19104]
[1777559901567,28.6,76244.24,22.3,0.12146,0.00011,13.28778]
[1777559907525,28.6,76241.65,22.3,0.12117,0.00011,13.26522]
[1777559912561,28.6,76244.06,22.3,0.12139,0.00011,13.28072]
[1777559916525,28.6,76237.54,22.3,0.12069,0.00011,13.22545]
[1777559916573,28.6,76237.54,22.3,0.12069,0.00011,13.22545]
[1777559916750,28.6,76237.54,22.3,0.12069,0.00011,13.22545]
[1777559917257,28.6,76237.54,22.3,0.12069,0.00011,13.22545]
[1777559917356,28.6,76236.82,22.3,0.12061,0.00011,13.21915]
[1777559918900,28.6,76230.89,22.3,0.11998,0.00011,13.16937]
[1777559924645,28.6,76239.03,22.3,0.12083,0.00011,13.23645]
[1777559927977,28.6,76238.96,22.3,0.12082,0.00011,13.23544]
[1777559933849,28.59,76246.44,22.3,0.1216,0.00011,13.29684]
[1777559933937,28.59,76246.44,22.3,0.1216,0.00011,13.29684]
[1777559934077,28.59,76246.44,22.3,0.1216,0.00011,13.29684]
[1777559934724,28.59,76225.6,22.3,0.11937,0.00011,13.12121]
[1777559935734,28.59,76225.6,22.3,0.11937,0.00011,13.12121]
[1777559936506,28.59,76223.89,22.3,0.11918,0.00011,13.10634]
[1777559937105,28.59,76223.89,22.3,0.11918,0.00011,13.10634]
[1777559941723,28.59,76228.21,22.3,0.11962,0.00011,13.14086]
[1777559941781,28.59,76228.21,22.3,0.11962,0.00011,13.14086]
[1777559941803,28.59,76228.21,22.3,0.11962,0.00011,13.14086]
[1777559941988,28.59,76228.21,22.3,0.11962,0.00011,13.14086]
[1777559942033,28.59,76228.21,22.3,0.11962,0.00011,13.14086]
[1777559942989,28.59,76223.75,22.3,0.11913,0.00011,13.10272]
[1777559943008,28.59,76223.75,22.3,0.11913,0.00011,13.10272]
[1777559944061,28.59,76214.49,22.3,0.11815,0.00011,13.02486]
[1777559944113,28.59,76201.35,22.3,0.11678,0.0001,12.91485]
[1777559949371,28.59,76206.05,22.3,0.11726,0.0001,12.95397]
[1777559954726,28.59,76208.43,22.3,0.1175,0.0001,12.97292]
[1777559954838,28.59,76208.43,22.3,0.1175,0.0001,12.97292]
[1777559958243,28.59,76194.18,22.3,0.11601,0.0001,12.85375]
[1777559959316,28.59,76194.18,22.3,0.11601,0.0001,12.85375]
[1777559959394,28.59,76193.86,22.3,0.11598,0.0001,12.85114]
[1777559965112,28.59,76182.74,22.3,0.11482,0.0001,12.75794]
[1777559966056,28.59,76183.43,22.3,0.11489,0.0001,12.76364]
[1777559966157,28.59,76194.05,22.3,0.11599,0.0001,12.85203]
[1777559967390,28.59,76194.05,22.3,0.11599,0.0001,12.85203]
[1777559971136,28.59,76197.84,22.3,0.11639,0.0001,12.88361]
[1777559971237,28.59,76196.29,22.3,0.11619,0.0001,12.86665]
[1777559973155,28.58,76189.71,22.3,0.11551,0.0001,12.81161]
[1777559973298,28.58,76186.47,22.3,0.11517,0.0001,12.78452]
[1777559978526,28.59,76195.75,22.3,0.11614,0.0001,12.86219]
[1777559982290,28.59,76203.62,22.3,0.11696,0.0001,12.92781]
[1777559985086,28.58,76191.98,22.3,0.11574,0.0001,12.8306]
[1777559990121,28.59,76198.47,22.3,0.11642,0.0001,12.88499]
[1777559992303,28.59,76196.1,22.3,0.11618,0.0001,12.86523]
[1777559994405,28.59,76194.45,22.3,0.11601,0.0001,12.85154]
[1777559995856,28.59,76202.05,22.3,0.1168,0.0001,12.91498]
[1777559996351,28.59,76202.05,22.3,0.1168,0.0001,12.91498]
[1777559998121,28.59,76207.85,22.3,0.1174,0.0001,12.96331]
[1777559998233,28.59,76207.85,22.3,0.1174,0.0001,12.96331]
[1777559998886,28.59,76208.65,22.3,0.11748,0.0001,12.9699]
[1777560000354,28.59,76214.32,22.3,0.11808,0.00011,13.0172]
[1777560001120,28.58,76214.7,22.3,0.11812,0.00011,13.02021]
[1777560005050,28.58,76210.77,22.3,0.11769,0.0001,12.9867]
[1777560005066,28.58,76210.77,22.3,0.11769,0.0001,12.9867]
[1777560005260,28.58,76210.77,22.3,0.11769,0.0001,12.9867]
[1777560005309,28.58,76210.77,22.3,0.11769,0.0001,12.9867]
[1777560005410,28.58,76210.77,22.3,0.11769,0.0001,12.9867]
[1777560005457,28.58,76226.89,22.3,0.11939,0.00011,13.12158]
[1777560005791,28.58,76226.89,22.3,0.11939,0.00011,13.12158]
[1777560005884,28.58,76226.89,22.3,0.11939,0.00011,13.12158]
[1777560006047,28.58,76226.89,22.3,0.11939,0.00011,13.12158]
[1777560006104,28.58,76226.89,22.3,0.11939,0.00011,13.12158]
[1777560006408,28.58,76253.8,22.3,0.12226,0.00011,13.34752]
[1777560006640,28.58,76253.8,22.3,0.12226,0.00011,13.34752]
[1777560006794,28.58,76253.8,22.3,0.12226,0.00011,13.34752]
[1777560007498,28.58,76253.8,22.3,0.12226,0.00011,13.34752]
[1777560007549,28.58,76253.8,22.3,0.12226,0.00011,13.34752]
[1777560007549,28.58,76253.8,22.3,0.12226,0.00011,13.34752]
[1777560007794,28.58,76252.87,22.3,0.12216,0.00011,13.33969]
[1777560008431,28.58,76252.87,22.3,0.12216,0.00011,13.33969]
[1777560008525,28.58,76276.83,22.3,0.12476,0.00011,13.54188]
[1777560010340,28.58,76268.05,22.3,0.1238,0.00011,13.46753]
[1777560010368,28.58,76268.05,22.3,0.1238,0.00011,13.46753]
[1777560011309,28.58,76274.38,22.3,0.12449,0.00011,13.521]
[1777560017490,28.58,76275.09,22.3,0.12456,0.00011,13.52633]
[1777560018874,28.58,76274.77,22.3,0.12452,0.00011,13.52347]
[1777560020114,28.58,76274.75,22.3,0.12452,0.00011,13.52323]
[1777560020257,28.58,76274.75,22.3,0.12452,0.00011,13.52323]
[1777560020424,28.58,76274.75,22.3,0.12452,0.00011,13.52323]
[1777560020440,28.58,76269.07,22.3,0.1239,0.00011,13.47515]
[1777560022089,28.58,76268.39,22.3,0.12382,0.00011,13.46903]
[1777560022355,28.58,76265.02,22.3,0.12345,0.00011,13.44021]
[1777560027390,28.58,76258.85,22.3,0.12275,0.00011,13.38591]
[1777560028519,28.58,76247.73,22.3,0.12155,0.00011,13.29154]
[1777560029661,28.57,76247.38,22.3,0.1215,0.00011,13.28807]
[1777560030641,28.57,76247.48,22.3,0.12151,0.00011,13.2884]
[1777560030668,28.57,76247.48,22.3,0.12151,0.00011,13.2884]
[1777560036559,28.57,76248.13,22.3,0.12151,0.00011,13.28674]
[1777560036880,28.57,76248.13,22.3,0.12151,0.00011,13.28674]
[1777560042208,28.57,76256.7,22.3,0.1224,0.00011,13.3571]
[1777560047530,28.56,76250.15,22.3,0.12166,0.00011,13.2992]
[1777560047572,28.56,76250.15,22.3,0.12166,0.00011,13.2992]
[1777560049345,28.56,76250.5,22.3,0.12169,0.00011,13.30159]
[1777560051440,28.56,76245.71,22.3,0.12117,0.00011,13.26014]
[1777560054348,28.56,76244.08,22.3,0.12097,0.00011,13.24495]
[1777560054354,28.56,76244.08,22.3,0.12097,0.00011,13.24495]
[1777560054434,28.56,76244.08,22.3,0.12097,0.00011,13.24495]
[1777560054500,28.56,76244.08,22.3,0.12097,0.00011,13.24495]
[1777560060332,28.55,76248.87,22.3,0.12145,0.00011,13.28269]
[1777560060428,28.55,76248.87,22.3,0.12145,0.00011,13.28269]
[1777560060747,28.55,76248.94,22.3,0.12145,0.00011,13.28229]
[1777560061940,28.55,76247.7,22.3,0.12131,0.00011,13.27135]
[1777560062470,28.55,76230.34,22.3,0.11945,0.00011,13.12504]
[1777560062587,28.55,76230.34,22.3,0.11945,0.00011,13.12504]
[1777560063804,28.55,76225.97,22.3,0.11899,0.00011,13.08836]
[1777560064594,28.55,76232.07,22.3,0.11963,0.00011,13.13933]
[1777560064645,28.55,76232.07,22.3,0.11963,0.00011,13.13933]
[1777560064654,28.55,76246.15,22.3,0.12113,0.00011,13.25744]
[1777560065661,28.55,76260.43,22.3,0.12266,0.00011,13.37766]
[1777560070695,28.55,76250.05,22.3,0.12152,0.00011,13.28809]
[1777560072259,28.55,76250.05,22.3,0.12152,0.00011,13.28809]
[1777560074081,28.54,76253.44,22.3,0.12187,0.00011,13.31561]
[1777560079156,28.54,76250.88,22.3,0.12155,0.00011,13.2903]
[1777560084267,28.54,76253.16,22.3,0.12177,0.00011,13.30803]
[1777560085653,28.54,76255.39,22.3,0.122,0.00011,13.32577]
[1777560085705,28.54,76255.39,22.3,0.122,0.00011,13.32577]
[1777560085858,28.54,76255.39,22.3,0.122,0.00011,13.32577]
[1777560086814,28.53,76277.33,22.3,0.12436,0.00011,13.51008]
[1777560090370,28.53,76278.51,22.3,0.12447,0.00011,13.5187]
[1777560090379,28.53,76278.51,22.3,0.12447,0.00011,13.5187]
[1777560090532,28.53,76277.66,22.3,0.12436,0.00011,13.51031]
[1777560090734,28.53,76277.66,22.3,0.12436,0.00011,13.51031]
[1777560090946,28.53,76277.66,22.3,0.12436,0.00011,13.51031]
[1777560091428,28.53,76277.66,22.3,0.12436,0.00011,13.51031]
[1777560091499,28.53,76288.67,22.3,0.12554,0.00011,13.59953]
[1777560091849,28.53,76300.12,22.3,0.1268,0.00011,13.69676]
[1777560093345,28.53,76300.12,22.3,0.1268,0.00011,13.69676]
[1777560094679,28.53,76299.52,22.3,0.12672,0.00011,13.69088]
[1777560096214,28.53,76295.73,22.3,0.1263,0.00011,13.65837]
[1777560096780,28.53,76297.33,22.3,0.12647,0.00011,13.6717]
[1777560097144,28.53,76297.33,22.3,0.12647,0.00011,13.6717]
[1777560102181,28.53,76292.6,22.3,0.12594,0.00011,13.63048]
[1777560102415,28.53,76292.6,22.3,0.12594,0.00011,13.63048]
[1777560107036,28.52,76293.43,22.3,0.12601,0.00011,13.63638]
[1777560107391,28.52,76293.43,22.3,0.12601,0.00011,13.63638]
[1777560107491,28.52,76295.25,22.3,0.12621,0.00011,13.65135]
[1777560111522,28.52,76298.71,22.3,0.12657,0.00011,13.67949]
[1777560111524,28.52,76298.71,22.3,0.12657,0.00011,13.67949]
[1777560111623,28.52,76298.66,22.3,0.12655,0.00011,13.67775]
[1777560111668,28.52,76298.66,22.3,0.12655,0.00011,13.67775]
[1777560112157,28.52,76298.66,22.3,0.12655,0.00011,13.67775]
[1777560112418,28.52,76298.66,22.3,0.12655,0.00011,13.67775]
[1777560112636,28.52,76297.89,22.3,0.12646,0.00011,13.67091]
[1777560112996,28.52,76302.5,22.3,0.12697,0.00011,13.7101]
[1777560114157,28.52,76302.5,22.3,0.12697,0.00011,13.7101]
[1777560116895,28.51,76303.66,22.3,0.12706,0.00011,13.71718]
[1777560116926,28.51,76303.66,22.3,0.12706,0.00011,13.71718]
[1777560116931,28.51,76303.66,22.3,0.12706,0.00011,13.71718]
[1777560117026,28.51,76309.01,22.3,0.12766,0.00011,13.76271]
[1777560118516,28.51,76309.01,22.3,0.12766,0.00011,13.76271]
[1777560122673,28.51,76315.84,22.3,0.12838,0.00011,13.81787]
[1777560123126,28.51,76315.84,22.3,0.12838,0.00011,13.81787]
[1777560125469,28.51,76323.61,22.3,0.12924,0.00011,13.88335]
[1777560130181,28.51,76308.03,22.3,0.12747,0.00011,13.74869]
[1777560130183,28.51,76308.03,22.3,0.12747,0.00011,13.74869]
[1777560133307,28.5,76312.69,22.3,0.12798,0.00011,13.78725]
[1777560138768,28.5,76312.13,22.3,0.12788,0.00011,13.78009]
[1777560140979,28.5,76311.55,22.3,0.12781,0.00011,13.77438]
[1777560140986,28.5,76311.55,22.3,0.12781,0.00011,13.77438]
[1777560141114,28.5,76311.55,22.3,0.12781,0.00011,13.77438]
[1777560143670,28.5,76316.34,22.3,0.12832,0.00011,13.81394]
[1777560146465,28.5,76315.36,22.3,0.1282,0.00011,13.80475]
[1777560152273,28.49,76316.59,22.3,0.12827,0.00011,13.80815]
[1777560157307,28.49,76323.6,22.3,0.12903,0.00011,13.86609]
[1777560162318,28.48,76319.43,22.3,0.12854,0.00011,13.82879]
[1777560164813,28.48,76317.55,22.3,0.12831,0.00011,13.81137]
[1777560165364,28.48,76305.31,22.3,0.12694,0.00011,13.70661]
[1777560166339,28.48,76305.31,22.3,0.12694,0.00011,13.70661]
[1777560166836,28.48,76303.56,22.3,0.12674,0.00011,13.69141]
[1777560167607,28.48,76303.56,22.3,0.12674,0.00011,13.69141]
[1777560170580,28.48,76301.0,22.3,0.12645,0.00011,13.66876]
[1777560173967,28.48,76296.53,22.3,0.12594,0.00011,13.62985]
[1777560174427,28.48,76288.69,22.3,0.12508,0.00011,13.56301]
[1777560179462,28.47,76295.79,22.3,0.12582,0.00011,13.62078]
[1777560181479,28.47,76306.98,22.3,0.12706,0.00011,13.71546]
[1777560186650,28.47,76313.65,22.3,0.12775,0.00011,13.76884]
[1777560186949,28.47,76314.77,22.3,0.12787,0.00011,13.77764]
[1777560187521,28.47,76318.43,22.3,0.12827,0.00011,13.80846]
[1777560191823,28.46,76316.07,22.3,0.12798,0.00011,13.78655]
[1777560195066,28.46,76320.83,22.3,0.1285,0.00011,13.82589]
[1777560195212,28.46,76320.83,22.3,0.1285,0.00011,13.82589]
[1777560195254,28.46,76320.83,22.3,0.1285,0.00011,13.82589]
[1777560195685,28.46,76320.83,22.3,0.1285,0.00011,13.82589]
[1777560196858,28.46,76332.32,22.3,0.12977,0.00011,13.92307]
[1777560198354,28.46,76333.45,22.3,0.12989,0.00011,13.93214]
[1777560201570,28.46,76334.55,22.3,0.12999,0.00011,13.9398]
[1777560202886,28.45,76336.02,22.3,0.13014,0.00011,13.95116]
[1777560203635,28.45,76333.29,22.3,0.12983,0.00011,13.92756]
[1777560207664,28.45,76321.99,22.3,0.12855,0.00011,13.83024]
[1777560207971,28.45,76321.99,22.3,0.12855,0.00011,13.83024]
[1777560208174,28.45,76321.99,22.3,0.12855,0.00011,13.83024]
[1777560208474,28.45,76321.99,22.3,0.12855,0.00011,13.83024]
[1777560208727,28.45,76321.99,22.3,0.12855,0.00011,13.83024]
[1777560208671,28.45,76321.2,22.3,0.12846,0.00011,13.82341]
[1777560210010,28.45,76320.06,22.3,0.12833,0.00011,13.81323]
[1777560211189,28.45,76322.75,22.3,0.12862,0.00011,13.83579]
[1777560213939,28.45,76325.09,22.3,0.12884,0.00011,13.85037]
[1777560216362,28.45,76319.0,22.3,0.12814,0.00011,13.79741]
[1777560217213,28.45,76319.93,22.3,0.12824,0.00011,13.80494]
[1777560219704,28.45,76324.41,22.3,0.12873,0.00011,13.84235]
[1777560219721,28.45,76324.41,22.3,0.12873,0.00011,13.84235]
[1777560220600,28.45,76324.41,22.3,0.12873,0.00011,13.84235]
[1777560220658,28.44,76324.26,22.3,0.12871,0.00011,13.84049]
[1777560221770,28.44,76322.34,22.3,0.12849,0.00011,13.82409]
[1777560223789,28.44,76320.49,22.3,0.12828,0.00011,13.80813]
[1777560224369,28.44,76320.49,22.3,0.12828,0.00011,13.80813]
[1777560227141,28.44,76321.76,22.3,0.12842,0.00011,13.8187]
[1777560227176,28.44,76320.39,22.3,0.12827,0.00011,13.80684]
[1777560232840,28.45,76317.02,22.3,0.12791,0.00011,13.77973]
[1777560237122,28.45,76317.74,22.3,0.12801,0.00011,13.78685]
[1777560237147,28.45,76317.74,22.3,0.12801,0.00011,13.78685]
[1777560237235,28.45,76317.74,22.3,0.12801,0.00011,13.78685]
[1777560237460,28.45,76317.74,22.3,0.12801,0.00011,13.78685]
[1777560238273,28.45,76318.08,22.3,0.12805,0.00011,13.79036]
[1777560238518,28.45,76318.08,22.3,0.12805,0.00011,13.79036]
[1777560238521,28.45,76318.08,22.3,0.12805,0.00011,13.79036]
[1777560238875,28.45,76310.84,22.3,0.12725,0.00011,13.72897]
[1777560242848,28.46,76305.22,22.3,0.1267,0.00011,13.68693]
[1777560242857,28.46,76305.22,22.3,0.1267,0.00011,13.68693]
[1777560243270,28.46,76298.59,22.3,0.12599,0.00011,13.63192]
[1777560244432,28.46,76298.59,22.3,0.12599,0.00011,13.63192]
[1777560244436,28.46,76286.81,22.3,0.1247,0.00011,13.53205]
[1777560244958,28.46,76286.81,22.3,0.1247,0.00011,13.53205]
[1777560248294,28.46,76281.48,22.3,0.12412,0.00011,13.48745]
[1777560248305,28.46,76281.48,22.3,0.12412,0.00011,13.48745]
[1777560248852,28.46,76284.43,22.3,0.12445,0.00011,13.51311]
[1777560252353,28.46,76301.94,22.3,0.12638,0.00011,13.66224]
[1777560258753,28.47,76302.33,22.3,0.12647,0.00011,13.66865]
[1777560261476,28.47,76305.88,22.3,0.12688,0.00011,13.70017]
[1777560261527,28.47,76305.88,22.3,0.12688,0.00011,13.70017]
[1777560261646,28.47,76305.88,22.3,0.12688,0.00011,13.70017]
[1777560261902,28.47,76304.48,22.3,0.12672,0.00011,13.68832]
[1777560261944,28.47,76304.48,22.3,0.12672,0.00011,13.68832]
[1777560262223,28.47,76304.48,22.3,0.12672,0.00011,13.68832]
[1777560262581,28.47,76309.21,22.3,0.12725,0.00011,13.72866]
[1777560264425,28.47,76313.02,22.3,0.12767,0.00011,13.76113]
[1777560265159,28.47,76316.99,22.3,0.12813,0.00011,13.79569]
[1777560265179,28.47,76319.49,22.3,0.1284,0.00011,13.81702]
[1777560266185,28.47,76319.49,22.3,0.1284,0.00011,13.81702]
[1777560266187,28.47,76319.49,22.3,0.1284,0.00011,13.81702]
[1777560270268,28.47,76324.68,22.3,0.12901,0.00011,13.86329]
[1777560275414,28.48,76335.03,22.3,0.13018,0.00011,13.95056]
[1777560276075,28.48,76339.24,22.3,0.13067,0.00011,13.98699]
[1777560279873,28.48,76344.26,22.3,0.13125,0.00011,14.03099]
[1777560285211,28.49,76334.06,22.3,0.13013,0.00011,13.94623]
[1777560290246,28.49,76334.77,22.3,0.13024,0.00011,13.9543]
[1777560294102,28.49,76329.97,22.3,0.12971,0.00011,13.91453]
[1777560294274,28.49,76324.19,22.3,0.12907,0.00011,13.86562]
[1777560299309,28.49,76317.12,22.3,0.12829,0.00011,13.80635]
[1777560300520,28.49,76317.12,22.3,0.12829,0.00011,13.80635]
[1777560300733,28.49,76317.12,22.3,0.12829,0.00011,13.80635]
[1777560302101,28.49,76310.81,22.3,0.1276,0.00011,13.75314]
[1777560302486,28.49,76310.81,22.3,0.1276,0.00011,13.75314]
[1777560302513,28.49,76316.38,22.3,0.12822,0.00011,13.80095]
[1777560303997,28.5,76323.03,22.3,0.12897,0.00011,13.85828]
[1777560310386,28.5,76333.63,22.3,0.13021,0.00011,13.95206]
[1777560311508,28.5,76333.63,22.3,0.13021,0.00011,13.95206]
[1777560311510,28.5,76329.79,22.3,0.12978,0.00011,13.91965]
[1777560314416,28.5,76318.14,22.3,0.12848,0.00011,13.82078]
[1777560319450,28.5,76320.81,22.3,0.1288,0.00011,13.84466]
[1777560321521,28.5,76321.24,22.3,0.12885,0.00011,13.84854]
[1777560323633,28.51,76312.27,22.3,0.12785,0.00011,13.77254]
[1777560324858,28.51,76312.9,22.3,0.12793,0.00011,13.77822]
[1777560325492,28.51,76321.33,22.3,0.12888,0.00011,13.85099]
[1777560330527,28.51,76331.72,22.3,0.13008,0.00011,13.94208]
[1777560332870,28.51,76331.72,22.3,0.13008,0.00011,13.94208]
[1777560334055,28.51,76343.05,22.3,0.13134,0.00011,14.03607]
[1777560334838,28.51,76343.05,22.3,0.13134,0.00011,14.03607]
[1777560335491,28.51,76343.67,22.3,0.13142,0.00011,14.04165]
[1777560335661,28.51,76343.67,22.3,0.13142,0.00011,14.04165]
[1777560336120,28.51,76341.79,22.3,0.13121,0.00011,14.02585]
[1777560336723,28.51,76341.79,22.3,0.13121,0.00011,14.02585]
[1777560337954,28.51,76334.67,22.3,0.13041,0.00011,13.96563]
[1777560338338,28.51,76334.67,22.3,0.13041,0.00011,13.96563]
[1777560338583,28.52,76325.1,22.3,0.12934,0.00011,13.8843]
[1777560343618,28.52,76319.44,22.3,0.12872,0.00011,13.83701]
[1777560347088,28.52,76315.15,22.3,0.12825,0.00011,13.80112]
[1777560348850,28.52,76311.02,22.3,0.12779,0.00011,13.76619]
[1777560348905,28.52,76309.73,22.3,0.12765,0.00011,13.75551]
[1777560349414,28.52,76309.73,22.3,0.12765,0.00011,13.75551]
[1777560349742,28.52,76297.85,22.3,0.12634,0.00011,13.65478]
[1777560350706,28.52,76297.85,22.3,0.12634,0.00011,13.65478]
[1777560352251,28.52,76286.33,22.3,0.12509,0.00011,13.558]
[1777560352807,28.52,76286.33,22.3,0.12509,0.00011,13.558]
[1777560354026,28.52,76287.73,22.3,0.12525,0.00011,13.57102]
[1777560354453,28.52,76287.73,22.3,0.12525,0.00011,13.57102]
[1777560354749,28.52,76287.73,22.3,0.12525,0.00011,13.57102]
[1777560354849,28.52,76309.55,22.3,0.12767,0.00011,13.75699]
[1777560355253,28.52,76309.55,22.3,0.12767,0.00011,13.75699]
[1777560355743,28.52,76309.55,22.3,0.12767,0.00011,13.75699]
[1777560355834,28.52,76309.55,22.3,0.12767,0.00011,13.75699]
[1777560355893,28.52,76318.82,22.3,0.12871,0.00011,13.83623]
[1777560358646,28.53,76314.85,22.3,0.12828,0.00011,13.80349]
[1777560361857,28.53,76313.82,22.3,0.12819,0.00011,13.79653]
[1777560363076,28.53,76327.27,22.3,0.12971,0.00011,13.91233]
[1777560364151,28.53,76329.21,22.3,0.12994,0.00011,13.92932]
[1777560364272,28.53,76329.21,22.3,0.12994,0.00011,13.92932]
[1777560364461,28.53,76329.21,22.3,0.12994,0.00011,13.92932]
[1777560365457,28.53,76333.21,22.3,0.13039,0.00011,13.96388]
[1777560366494,28.53,76335.64,22.3,0.13067,0.00011,13.985]
[1777560366755,28.53,76335.64,22.3,0.13067,0.00011,13.985]
[1777560366837,28.53,76335.64,22.3,0.13067,0.00011,13.985]
[1777560366994,28.53,76335.98,22.3,0.13072,0.00011,13.98824]
[1777560367562,28.53,76335.98,22.3,0.13072,0.00011,13.98824]
[1777560367571,28.53,76335.98,22.3,0.13072,0.00011,13.98824]
[1777560367572,28.53,76335.98,22.3,0.13072,0.00011,13.98824]
[1777560367621,28.53,76335.98,22.3,0.13072,0.00011,13.98824]
[1777560367805,28.53,76348.4,22.3,0.13213,0.00011,14.09474]
[1777560370043,28.54,76344.95,22.3,0.13175,0.00011,14.06633]
[1777560370260,28.54,76344.95,22.3,0.13175,0.00011,14.06633]
[1777560372638,28.54,76346.64,22.3,0.13196,0.00011,14.08194]
[1777560372642,28.54,76346.64,22.3,0.13196,0.00011,14.08194]
[1777560372842,28.54,76340.22,22.3,0.13124,0.00011,14.02761]
[1777560374041,28.54,76338.47,22.3,0.13104,0.00011,14.01293]
[1777560376177,28.54,76337.61,22.3,0.13095,0.00011,14.00616]
[1777560381906,28.54,76329.66,22.3,0.13008,0.00011,13.94]
[1777560386941,28.54,76334.23,22.3,0.13062,0.00011,13.98073]
[1777560392752,28.55,76330.64,22.3,0.13023,0.00011,13.95146]
[1777560396299,28.55,76333.47,22.3,0.13054,0.00011,13.97305]
[1777560398021,28.55,76348.99,22.3,0.13231,0.00011,14.1065]
[1777560400274,28.55,76347.89,22.3,0.13219,0.00011,14.09726]
[1777560402504,28.55,76347.57,22.3,0.13216,0.00011,14.09507]
[1777560402745,28.55,76348.37,22.3,0.13225,0.00011,14.10208]
[1777560403807,28.55,76348.37,22.3,0.13225,0.00011,14.10208]
[1777560403925,28.55,76348.37,22.3,0.13225,0.00011,14.10208]
[1777560404156,28.55,76356.42,22.3,0.13318,0.00011,14.17138]
[1777560404587,28.55,76356.42,22.3,0.13318,0.00011,14.17138]
[1777560404849,28.55,76356.42,22.3,0.13318,0.00011,14.17138]
[1777560404847,28.55,76367.89,22.3,0.1345,0.00012,14.26992]
[1777560405730,28.55,76378.99,22.3,0.13578,0.00012,14.36528]
[1777560408410,28.55,76384.45,22.3,0.13642,0.00012,14.41235]
[1777560408676,28.55,76384.45,22.3,0.13642,0.00012,14.41235]
[1777560408688,28.55,76384.45,22.3,0.13642,0.00012,14.41235]
[1777560408884,28.55,76384.45,22.3,0.13642,0.00012,14.41235]
[1777560408881,28.55,76382.27,22.3,0.13617,0.00012,14.39377]
[1777560409645,28.55,76382.27,22.3,0.13617,0.00012,14.39377]
[1777560409733,28.55,76404.7,22.3,0.13879,0.00012,14.58674]
[1777560410763,28.55,76404.7,22.3,0.13879,0.00012,14.58674]
[1777560410938,28.55,76422.66,22.3,0.14091,0.00012,14.74139]
[1777560411102,28.55,76422.66,22.3,0.14091,0.00012,14.74139]
[1777560411673,28.55,76422.66,22.3,0.14091,0.00012,14.74139]
[1777560412319,28.55,76421.12,22.3,0.14073,0.00012,14.72811]
[1777560412628,28.55,76421.12,22.3,0.14073,0.00012,14.72811]
[1777560412693,28.55,76421.12,22.3,0.14073,0.00012,14.72811]
[1777560413044,28.55,76421.1,22.3,0.14072,0.00012,14.72793]
[1777560414298,28.55,76414.28,22.3,0.13992,0.00012,14.66924]
[1777560415215,28.55,76407.09,22.3,0.13907,0.00012,14.60734]
[1777560415377,28.55,76407.09,22.3,0.13907,0.00012,14.60734]
[1777560415679,28.55,76403.87,22.3,0.1387,0.00012,14.57998]
[1777560416548,28.55,76403.87,22.3,0.1387,0.00012,14.57998]
[1777560417875,28.55,76394.56,22.3,0.1376,0.00012,14.49991]
[1777560419206,28.56,76377.85,22.3,0.13567,0.00012,14.35672]
[1777560419385,28.56,76377.85,22.3,0.13567,0.00012,14.35672]
[1777560419408,28.56,76377.85,22.3,0.13567,0.00012,14.35672]
[1777560419757,28.56,76377.85,22.3,0.13567,0.00012,14.35672]
[1777560421816,28.56,76374.97,22.3,0.13534,0.00012,14.33251]
[1777560422324,28.56,76375.15,22.3,0.13536,0.00012,14.33429]
[1777560423295,28.56,76375.57,22.3,0.13541,0.00012,14.33812]
[1777560425006,28.56,76373.94,22.3,0.13523,0.00012,14.32438]
[1777560425113,28.56,76373.94,22.3,0.13523,0.00012,14.32438]
[1777560426585,28.56,76379.32,22.3,0.13586,0.00012,14.37078]
[1777560426905,28.56,76379.32,22.3,0.13586,0.00012,14.37078]
[1777560430256,28.56,76387.08,22.3,0.13675,0.00012,14.43709]
[1777560432534,28.56,76384.99,22.3,0.13651,0.00012,14.419]
[1777560432560,28.56,76384.99,22.3,0.13651,0.00012,14.419]
[1777560432588,28.56,76384.99,22.3,0.13651,0.00012,14.419]
[1777560433534,28.56,76383.26,22.3,0.13631,0.00012,14.40405]
[1777560434664,28.56,76381.14,22.3,0.13606,0.00012,14.38582]
[1777560437070,28.56,76378.65,22.3,0.13577,0.00012,14.36452]
[1777560437077,28.56,76378.65,22.3,0.13577,0.00012,14.36452]
[1777560437918,28.56,76378.65,22.3,0.13577,0.00012,14.36452]
[1777560438555,28.56,76377.52,22.3,0.13564,0.00012,14.35488]
[1777560439747,28.56,76375.87,22.3,0.13545,0.00012,14.34073]
[1777560442976,28.56,76371.04,22.3,0.13489,0.00012,14.29937]
[1777560443604,28.56,76357.68,22.3,0.13336,0.00011,14.18503]
[1777560448376,28.56,76371.74,22.3,0.13498,0.00012,14.30613]
[1777560453904,28.56,76362.21,22.3,0.13386,0.00011,14.22047]
[1777560459453,28.56,76349.04,22.3,0.13237,0.00011,14.10914]
[1777560464488,28.56,76349.23,22.3,0.13241,0.00011,14.11188]
[1777560468221,28.56,76351.04,22.3,0.13262,0.00011,14.12794]
[1777560470632,28.56,76365.31,22.3,0.13427,0.00011,14.25082]
[1777560472346,28.57,76370.57,22.3,0.13488,0.00012,14.29634]
[1777560472528,28.57,76370.57,22.3,0.13488,0.00012,14.29634]
[1777560478591,28.57,76375.95,22.3,0.13551,0.00012,14.34355]
[1777560479939,28.57,76375.95,22.3,0.13551,0.00012,14.34355]
[1777560482349,28.57,76368.76,22.3,0.13469,0.00012,14.28241]
[1777560482402,28.57,76368.76,22.3,0.13469,0.00012,14.28241]
[1777560483425,28.57,76363.11,22.3,0.13404,0.00011,14.23424]
[1777560483855,28.57,76363.11,22.3,0.13404,0.00011,14.23424]
[1777560483860,28.57,76363.11,22.3,0.13404,0.00011,14.23424]
[1777560484066,28.57,76364.89,22.3,0.13425,0.00011,14.2495]
[1777560487271,28.57,76376.04,22.3,0.13554,0.00012,14.34564]
[1777560494703,28.57,76380.19,22.3,0.13603,0.00012,14.38199]
[1777560499739,28.57,76374.23,22.3,0.13536,0.00012,14.33173]
[1777560503520,28.57,76372.88,22.3,0.13521,0.00012,14.32081]
[1777560508959,28.57,76363.61,22.3,0.13415,0.00011,14.2418]
[1777560509842,28.57,76363.75,22.3,0.13416,0.00011,14.24304]
[1777560509923,28.57,76363.75,22.3,0.13416,0.00011,14.24304]
[1777560510059,28.57,76363.75,22.3,0.13416,0.00011,14.24304]
[1777560512830,28.58,76350.49,22.3,0.13263,0.00011,14.12665]
[1777560513514,28.58,76350.49,22.3,0.13263,0.00011,14.12665]
[1777560518059,28.58,76345.68,22.3,0.1321,0.00011,14.08655]
[1777560518872,28.58,76336.36,22.3,0.13105,0.00011,14.00735]
[1777560523908,28.58,76339.7,22.3,0.13144,0.00011,14.03701]
[1777560526525,28.58,76335.01,22.3,0.13091,0.00011,13.99736]
[1777560531964,28.58,76330.12,22.3,0.13038,0.00011,13.95728]
[1777560534729,28.58,76336.47,22.3,0.13111,0.00011,14.01194]
[1777560539306,28.58,76338.38,22.3,0.13134,0.00011,14.02932]
[1777560545055,28.59,76330.3,22.3,0.13044,0.00011,13.96183]
[1777560548075,28.59,76348.83,22.3,0.13255,0.00011,14.12075]
[1777560548143,28.59,76348.83,22.3,0.13255,0.00011,14.12075]
[1777560551033,28.59,76346.19,22.3,0.13226,0.00011,14.09839]
[1777560551084,28.59,76346.19,22.3,0.13226,0.00011,14.09839]
[1777560551734,28.59,76345.4,22.3,0.13217,0.00011,14.09176]
[1777560551877,28.59,76345.4,22.3,0.13217,0.00011,14.09176]
[1777560551890,28.59,76345.4,22.3,0.13217,0.00011,14.09176]
[1777560552211,28.59,76354.49,22.3,0.13321,0.00011,14.16954]
[1777560553656,28.59,76354.12,22.3,0.13316,0.00011,14.16639]
[1777560556463,28.59,76350.78,22.3,0.13278,0.00011,14.13797]
[1777560558448,28.59,76350.63,22.3,0.13277,0.00011,14.1368]
[1777560559164,28.59,76350.63,22.3,0.13277,0.00011,14.1368]
[1777560559185,28.59,76347.18,22.3,0.13238,0.00011,14.10739]
[1777560560161,28.59,76348.02,22.3,0.13248,0.00011,14.11502]
[1777560565587,28.59,76346.63,22.3,0.13234,0.00011,14.10492]
[1777560565590,28.59,76346.63,22.3,0.13234,0.00011,14.10492]
[1777560565677,28.59,76349.83,22.3,0.13272,0.00011,14.13308]
[1777560571231,28.59,76350.1,22.3,0.13275,0.00011,14.13551]
[1777560571291,28.59,76350.1,22.3,0.13275,0.00011,14.13551]
[1777560571332,28.59,76350.34,22.3,0.13275,0.00011,14.1335]
[1777560577284,28.6,76359.76,22.3,0.13385,0.00011,14.2158]
[1777560580377,28.6,76363.7,22.3,0.13431,0.00011,14.25005]
[1777560581242,28.6,76362.83,22.3,0.13421,0.00011,14.24283]
[1777560584680,28.6,76367.18,22.3,0.13472,0.00012,14.28088]
[1777560586112,28.6,76369.03,22.3,0.13494,0.00012,14.29687]
[1777560592445,28.6,76356.95,22.3,0.13357,0.00011,14.19507]
[1777560593032,28.6,76357.11,22.3,0.1336,0.00011,14.19699]
[1777560594307,28.6,76357.3,22.3,0.13362,0.00011,14.19862]
[1777560596278,28.6,76345.92,22.3,0.13232,0.00011,14.1013]
[1777560596989,28.6,76345.92,22.3,0.13232,0.00011,14.1013]
[1777560597564,28.6,76343.9,22.3,0.13209,0.00011,14.08415]
[1777560597947,28.6,76343.9,22.3,0.13209,0.00011,14.08415]
[1777560599444,28.6,76355.9,22.3,0.13346,0.00011,14.18679]
[1777560600435,28.6,76355.9,22.3,0.13346,0.00011,14.18679]
[1777560605486,28.6,76354.06,22.3,0.13325,0.00011,14.1708]
[1777560607026,28.6,76354.06,22.3,0.13325,0.00011,14.1708]
[1777560607373,28.6,76353.0,22.3,0.13313,0.00011,14.16169]
[1777560608042,28.6,76353.0,22.3,0.13313,0.00011,14.16169]
[1777560610411,28.6,76345.58,22.3,0.13228,0.00011,14.09839]
[1777560611809,28.6,76345.46,22.3,0.13227,0.00011,14.09745]
[1777560614110,28.6,76342.75,22.3,0.13196,0.00011,14.07445]
[1777560617337,28.6,76353.73,22.3,0.13322,0.00011,14.16841]
[1777560620735,28.6,76351.08,22.3,0.13291,0.00011,14.14567]
[1777560625735,28.6,76354.66,22.3,0.13332,0.00011,14.17609]
[1777560630054,28.6,76347.83,22.3,0.13254,0.00011,14.11738]
[1777560630695,28.6,76345.95,22.3,0.13232,0.00011,14.10133]
[1777560630826,28.6,76345.95,22.3,0.13232,0.00011,14.10133]
[1777560631925,28.6,76347.07,22.3,0.13245,0.00011,14.1109]
[1777560635041,28.6,76353.08,22.3,0.1331,0.00011,14.15809]
[1777560635281,28.6,76355.15,22.3,0.13334,0.00011,14.17572]
[1777560636398,28.6,76360.63,22.3,0.13396,0.00011,14.22249]
[1777560637034,28.6,76360.63,22.3,0.13396,0.00011,14.22249]
[1777560638363,28.6,76364.63,22.3,0.13442,0.00011,14.25641]
[1777560638371,28.6,76364.63,22.3,0.13442,0.00011,14.25641]
[1777560639310,28.6,76367.15,22.3,0.13471,0.00012,14.27779]
[1777560644763,28.6,76358.91,22.3,0.13375,0.00011,14.20621]
[1777560645470,28.6,76358.91,22.3,0.13375,0.00011,14.20621]
[1777560651813,28.6,76359.86,22.3,0.13384,0.00011,14.21358]
[1777560656847,28.6,76360.6,22.3,0.13392,0.00011,14.21927]
[1777560657391,28.6,76360.6,22.3,0.13392,0.00011,14.21927]
[1777560658673,28.6,76358.99,22.3,0.13373,0.00011,14.20538]
[1777560661391,28.6,76359.18,22.3,0.13375,0.00011,14.20668]
[1777560662419,28.6,76351.0,22.3,0.13282,0.00011,14.13666]
[1777560663137,28.6,76351.0,22.3,0.13282,0.00011,14.13666]
[1777560663161,28.6,76351.0,22.3,0.13282,0.00011,14.13666]
[1777560663919,28.6,76347.14,22.3,0.13238,0.00011,14.10368]
[1777560665911,28.6,76334.46,22.3,0.13094,0.00011,13.99573]
[1777560667502,28.6,76332.7,22.3,0.13075,0.00011,13.98092]
[1777560668292,28.6,76332.55,22.3,0.13073,0.00011,13.97986]
[1777560671960,28.6,76338.02,22.3,0.13136,0.00011,14.02714]
[1777560672048,28.6,76338.02,22.3,0.13136,0.00011,14.02714]
[1777560672221,28.6,76338.02,22.3,0.13136,0.00011,14.02714]
[1777560674257,28.6,76341.61,22.3,0.13177,0.00011,14.05807]
[1777560676535,28.6,76338.41,22.3,0.13141,0.00011,14.03111]
[1777560677278,28.6,76338.41,22.3,0.13141,0.00011,14.03111]
[1777560678509,28.6,76339.19,22.3,0.1315,0.00011,14.03808]
[1777560678634,28.6,76339.19,22.3,0.1315,0.00011,14.03808]
[1777560679910,28.6,76338.38,22.3,0.13141,0.00011,14.03132]
[1777560685053,28.6,76335.67,22.3,0.13112,0.00011,14.00936]
[1777560690088,28.6,76333.88,22.3,0.13094,0.00011,13.99526]
[1777560691518,28.61,76333.52,22.3,0.13087,0.00011,13.98834]
[1777560694384,28.61,76339.81,22.3,0.13159,0.00011,14.04264]
[1777560696968,28.61,76341.09,22.3,0.13174,0.00011,14.0539]
[1777560701829,28.61,76335.22,22.3,0.13109,0.00011,14.00473]
[1777560703585,28.61,76332.62,22.3,0.1308,0.00011,13.98306]
[1777560704502,28.61,76334.43,22.3,0.13101,0.00011,13.99874]
[1777560708226,28.61,76340.6,22.3,0.13171,0.00011,14.05199]
[1777560712466,28.61,76353.29,22.3,0.13316,0.00011,14.16066]
[1777560712549,28.61,76353.29,22.3,0.13316,0.00011,14.16066]
[1777560712603,28.61,76353.29,22.3,0.13316,0.00011,14.16066]
[1777560712611,28.61,76353.29,22.3,0.13316,0.00011,14.16066]
[1777560712635,28.61,76353.29,22.3,0.13316,0.00011,14.16066]
[1777560713043,28.61,76353.29,22.3,0.13316,0.00011,14.16066]
[1777560713249,28.61,76386.01,22.3,0.13693,0.00012,14.44069]
[1777560713329,28.61,76386.01,22.3,0.13693,0.00012,14.44069]
[1777560718836,28.61,76393.18,22.3,0.13775,0.00012,14.50062]
[1777560719491,28.61,76393.47,22.3,0.13778,0.00012,14.50281]
[1777560719638,28.61,76393.47,22.3,0.13778,0.00012,14.50281]
[1777560719855,28.61,76393.47,22.3,0.13778,0.00012,14.50281]
[1777560720301,28.61,76400.76,22.3,0.13863,0.00012,14.56531]
[1777560721910,28.61,76403.29,22.3,0.13893,0.00012,14.5872]
[1777560721988,28.61,76403.29,22.3,0.13893,0.00012,14.5872]
[1777560722633,28.61,76409.87,22.3,0.1397,0.00012,14.64386]
[1777560722713,28.61,76409.87,22.3,0.1397,0.00012,14.64386]
[1777560723403,28.61,76416.33,22.3,0.14047,0.00012,14.69946]
[1777560723857,28.61,76416.33,22.3,0.14047,0.00012,14.69946]
[1777560724330,28.61,76431.38,22.3,0.14226,0.00012,14.82896]
[1777560724666,28.61,76431.38,22.3,0.14226,0.00012,14.82896]
[1777560726173,28.61,76431.38,22.3,0.14226,0.00012,14.82896]
[1777560726462,28.61,76435.4,22.3,0.14273,0.00012,14.86317]
[1777560731701,28.61,76440.95,22.3,0.14338,0.00012,14.90972]
[1777560731799,28.61,76440.95,22.3,0.14338,0.00012,14.90972]
[1777560732916,28.6,76438.79,22.3,0.14311,0.00012,14.89052]
[1777560735097,28.6,76428.34,22.3,0.14186,0.00012,14.8003]
[1777560735576,28.6,76427.6,22.3,0.14177,0.00012,14.79362]
[1777560736083,28.6,76427.6,22.3,0.14177,0.00012,14.79362]
[1777560736131,28.6,76427.6,22.3,0.14177,0.00012,14.79362]
[1777560737157,28.6,76410.72,22.3,0.13977,0.00012,14.64833]
[1777560738166,28.6,76410.72,22.3,0.13977,0.00012,14.64833]
[1777560739428,28.6,76397.11,22.3,0.13817,0.00012,14.53155]
[1777560742512,28.6,76396.66,22.3,0.13812,0.00012,14.52838]
[1777560742723,28.6,76396.66,22.3,0.13812,0.00012,14.52838]
[1777560742766,28.6,76396.66,22.3,0.13812,0.00012,14.52838]
[1777560742981,28.6,76396.66,22.3,0.13812,0.00012,14.52838]
[1777560742998,28.6,76396.66,22.3,0.13812,0.00012,14.52838]
[1777560743325,28.61,76391.03,22.3,0.13747,0.00012,14.48056]
[1777560744409,28.61,76382.51,22.3,0.13648,0.00012,14.40749]
[1777560745773,28.61,76379.44,22.3,0.13613,0.00012,14.38137]
[1777560745776,28.61,76379.44,22.3,0.13613,0.00012,14.38137]
[1777560747362,28.61,76378.4,22.3,0.13601,0.00012,14.37256]
[1777560747445,28.61,76378.4,22.3,0.13601,0.00012,14.37256]
[1777560749670,28.61,76378.67,22.3,0.13604,0.00012,14.37512]
[1777560751734,28.61,76379.99,22.3,0.13617,0.00012,14.3827]
[1777560753853,28.61,76382.86,22.3,0.13651,0.00012,14.40741]
[1777560756566,28.61,76371.14,22.3,0.13516,0.00012,14.30753]
[1777560758534,28.61,76367.97,22.3,0.1348,0.00012,14.28091]
[1777560759415,28.61,76360.86,22.3,0.13398,0.00011,14.2201]
[1777560763807,28.61,76355.76,22.3,0.13342,0.00011,14.17813]
[1777560768288,28.61,76359.42,22.3,0.13386,0.00011,14.21111]
[1777560770928,28.62,76363.04,22.3,0.1343,0.00011,14.2436]
[1777560776706,28.62,76359.1,22.3,0.13387,0.00011,14.21167]
[1777560778287,28.62,76359.1,22.3,0.13387,0.00011,14.21167]
[1777560781267,28.62,76360.18,22.3,0.13401,0.00011,14.22235]
[1777560781294,28.62,76360.18,22.3,0.13401,0.00011,14.22235]
[1777560781336,28.62,76356.87,22.3,0.13364,0.00011,14.19441]
[1777560783016,28.62,76348.87,22.3,0.13273,0.00011,14.1261]
[1777560784457,28.62,76342.22,22.3,0.13197,0.00011,14.06948]
[1777560785375,28.62,76342.22,22.3,0.13197,0.00011,14.06948]
[1777560786025,28.62,76342.22,22.3,0.13197,0.00011,14.06963]
[1777560787496,28.62,76342.9,22.3,0.13206,0.00011,14.07576]
[1777560791099,28.62,76345.3,22.3,0.13233,0.00011,14.09668]
[1777560791605,28.62,76344.53,22.3,0.13225,0.00011,14.09035]
[1777560793078,28.62,76344.53,22.3,0.13225,0.00011,14.09035]
[1777560798164,28.63,76345.45,22.3,0.13236,0.00011,14.09883]
[1777560801961,28.63,76345.12,22.3,0.13233,0.00011,14.09634]
[1777560804153,28.63,76340.72,22.3,0.13183,0.00011,14.05897]
[1777560804489,28.63,76340.27,22.3,0.13178,0.00011,14.05526]
[1777560805152,28.63,76340.27,22.3,0.13178,0.00011,14.05526]
[1777560805241,28.63,76340.27,22.3,0.13178,0.00011,14.05526]
[1777560806923,28.63,76328.8,22.3,0.13049,0.00011,13.95792]
[1777560807451,28.63,76330.59,22.3,0.1307,0.00011,13.97343]
[1777560808162,28.63,76330.59,22.3,0.1307,0.00011,13.97343]
[1777560813366,28.63,76326.86,22.3,0.13027,0.00011,13.93898]
[1777560816211,28.63,76333.33,22.3,0.13101,0.00011,13.99486]
[1777560822029,28.63,76330.92,22.3,0.13075,0.00011,13.97571]
[1777560827065,28.63,76333.26,22.3,0.13103,0.00011,13.99654]
[1777560828780,28.63,76333.12,22.3,0.13101,0.00011,13.99552]
[1777560834022,28.64,76334.2,22.3,0.13115,0.00011,14.00553]
[1777560838194,28.64,76334.71,22.3,0.13121,0.00011,14.01053]
[1777560840410,28.64,76335.55,22.3,0.13131,0.00011,14.01802]
[1777560843601,28.64,76340.98,22.3,0.13194,0.00011,14.06496]
[1777560843732,28.64,76340.98,22.3,0.13194,0.00011,14.06496]
[1777560849218,28.64,76347.59,22.3,0.13269,0.00011,14.12146]
[1777560854253,28.64,76346.77,22.3,0.1326,0.00011,14.11449]
[1777560858731,28.64,76344.76,22.3,0.13237,0.00011,14.09743]
[1777560859288,28.64,76352.91,22.3,0.1333,0.00011,14.16697]
[1777560864323,28.64,76351.83,22.3,0.13319,0.00011,14.15893]
[1777560864892,28.64,76351.83,22.3,0.13319,0.00011,14.15893]
[1777560865330,28.64,76348.79,22.3,0.13285,0.00011,14.13327]
[1777560869374,28.64,76350.19,22.3,0.13301,0.00011,14.14505]
[1777560869472,28.64,76352.62,22.3,0.13328,0.00011,14.1657]
[1777560875276,28.64,76360.82,22.3,0.1342,0.00011,14.23251]
[1777560876481,28.64,76361.41,22.3,0.13427,0.00011,14.23769]
[1777560876784,28.64,76364.12,22.3,0.13458,0.00011,14.26098]
[1777560882450,28.64,76375.36,22.3,0.13588,0.00012,14.35712]
[1777560885891,28.64,76374.01,22.3,0.13573,0.00012,14.34564]
[1777560891513,28.64,76367.0,22.3,0.13492,0.00012,14.28614]
[1777560892511,28.64,76367.0,22.3,0.13492,0.00012,14.28614]
[1777560894104,28.64,76363.44,22.3,0.13452,0.00011,14.25603]
[1777560894619,28.64,76362.94,22.3,0.13446,0.00011,14.25195]
[1777560894994,28.64,76362.94,22.3,0.13446,0.00011,14.25195]
[1777560895251,28.64,76361.87,22.3,0.13434,0.00011,14.24265]
[1777560895903,28.64,76361.87,22.3,0.13434,0.00011,14.24265]
[1777560898213,28.64,76351.42,22.3,0.13314,0.00011,14.15339]
[1777560898259,28.64,76351.42,22.3,0.13314,0.00011,14.15339]
[1777560900394,28.64,76348.53,22.3,0.13281,0.00011,14.12866]
[1777560903093,28.64,76330.76,22.3,0.1308,0.00011,13.97751]
[1777560904681,28.65,76329.62,22.3,0.13068,0.00011,13.96849]
[1777560906261,28.65,76328.7,22.3,0.13058,0.00011,13.96067]
[1777560906953,28.65,76325.61,22.3,0.13024,0.00011,13.93492]
[1777560912442,28.65,76326.3,22.3,0.13033,0.00011,13.9422]
[1777560913714,28.65,76326.47,22.3,0.13036,0.00011,13.94397]
[1777560913894,28.65,76326.47,22.3,0.13036,0.00011,13.94397]
[1777560920443,28.65,76331.05,22.3,0.1309,0.00011,13.98467]
[1777560921199,28.65,76332.53,22.3,0.13107,0.00011,13.99775]
[1777560921642,28.65,76328.6,22.3,0.13063,0.00011,13.9646]
[1777560926526,28.65,76326.87,22.3,0.13045,0.00011,13.95084]
[1777560930100,28.66,76332.93,22.3,0.13115,0.00011,14.00352]
[1777560930197,28.66,76332.93,22.3,0.13115,0.00011,14.00352]
[1777560930255,28.66,76332.9,22.3,0.13115,0.00011,14.00373]
[1777560932292,28.66,76333.44,22.3,0.13118,0.00011,14.00423]
[1777560932357,28.66,76346.74,22.3,0.1327,0.00011,14.11868]
[1777560933105,28.66,76346.74,22.3,0.1327,0.00011,14.11868]
[1777560933108,28.66,76346.74,22.3,0.1327,0.00011,14.11868]
[1777560933208,28.66,76345.14,22.3,0.13253,0.00011,14.10548]
[1777560938847,28.66,76348.07,22.3,0.13287,0.00011,14.13088]
[1777560940367,28.66,76348.07,22.3,0.13287,0.00011,14.13088]
[1777560941266,28.66,76347.95,22.3,0.13285,0.00011,14.12996]
[1777560944482,28.66,76345.57,22.3,0.13259,0.00011,14.10985]
[1777560945783,28.66,76347.32,22.3,0.13279,0.00011,14.12493]
[1777560947587,28.66,76349.06,22.3,0.13299,0.00011,14.13976]
[1777560948992,28.66,76353.28,22.3,0.13347,0.00011,14.17584]
[1777560954804,28.66,76345.72,22.3,0.13261,0.00011,14.11155]
[1777560958177,28.66,76334.04,22.3,0.13129,0.00011,14.01261]
[1777560959421,28.66,76334.04,22.3,0.13129,0.00011,14.01261]
[1777560963684,28.66,76338.93,22.3,0.13186,0.00011,14.05519]
[1777560964605,28.66,76338.93,22.3,0.13186,0.00011,14.05519]
[1777560964631,28.66,76338.93,22.3,0.13186,0.00011,14.05519]
[1777560964766,28.66,76336.63,22.3,0.1316,0.00011,14.03576]
[1777560964964,28.66,76336.63,22.3,0.1316,0.00011,14.03576]
[1777560965315,28.66,76336.63,22.3,0.1316,0.00011,14.03576]
[1777560965604,28.66,76325.56,22.3,0.13035,0.00011,13.94179]
[1777560966385,28.66,76325.56,22.3,0.13035,0.00011,13.94179]
[1777560966480,28.67,76314.69,22.3,0.12914,0.00011,13.84978]
[1777560967174,28.67,76314.69,22.3,0.12914,0.00011,13.84978]
[1777560967735,28.67,76313.64,22.3,0.12903,0.00011,13.84131]
[1777560968525,28.67,76313.64,22.3,0.12903,0.00011,13.84131]
[1777560968614,28.67,76313.64,22.3,0.12903,0.00011,13.84131]
[1777560969605,28.67,76306.01,22.3,0.12819,0.00011,13.77721]
[1777560972787,28.67,76307.65,22.3,0.12838,0.00011,13.79172]
[1777560973456,28.67,76307.65,22.3,0.12838,0.00011,13.79172]
[1777560978700,28.67,76306.28,22.3,0.12824,0.00011,13.78112]
[1777560985175,28.67,76300.6,22.3,0.12763,0.00011,13.73434]
[1777560989842,28.67,76300.13,22.3,0.12759,0.00011,13.73134]
[1777560995245,28.68,76302.97,22.3,0.12789,0.00011,13.75252]
[1777560999954,28.68,76297.81,22.3,0.12733,0.00011,13.70957]
[1777561003280,28.68,76296.74,22.3,0.12722,0.00011,13.70159]
[1777561003289,28.68,76296.74,22.3,0.12722,0.00011,13.70159]
[1777561006756,28.68,76297.6,22.3,0.12733,0.00011,13.70997]
[1777561008223,28.68,76292.32,22.3,0.12675,0.00011,13.66557]
[1777561009586,28.68,76290.81,22.3,0.12659,0.00011,13.65314]
[1777561010414,28.68,76290.28,22.3,0.12654,0.00011,13.64902]
[1777561011378,28.68,76291.62,22.3,0.12669,0.00011,13.6607]
[1777561015723,28.68,76288.57,22.3,0.12638,0.00011,13.63673]
[1777561021431,28.69,76286.69,22.3,0.1262,0.00011,13.62325]
[1777561026466,28.69,76295.3,22.3,0.12718,0.00011,13.69795]
[1777561031037,28.69,76295.04,22.3,0.12716,0.00011,13.69688]
[1777561036425,28.7,76293.36,22.3,0.127,0.00011,13.68412]
[1777561037411,28.7,76290.97,22.3,0.12674,0.00011,13.66422]
[1777561037790,28.7,76280.68,22.3,0.12561,0.00011,13.57767]
[1777561038555,28.7,76268.57,22.3,0.1243,0.00011,13.47605]
[1777561038789,28.7,76268.57,22.3,0.1243,0.00011,13.47605]
[1777561039676,28.7,76268.57,22.3,0.1243,0.00011,13.47605]
[1777561040471,28.7,76268.67,22.3,0.12432,0.00011,13.47748]
[1777561043710,28.7,76269.43,22.3,0.12442,0.00011,13.48565]
[1777561043883,28.7,76265.6,22.3,0.12401,0.00011,13.45398]
[1777561044704,28.7,76265.6,22.3,0.12401,0.00011,13.45398]
[1777561044598,28.7,76248.37,22.3,0.12216,0.00011,13.30981]
[1777561049633,28.72,76251.31,22.3,0.12263,0.00011,13.34604]
[1777561052831,28.72,76259.47,22.3,0.12351,0.00011,13.41291]
[1777561053551,28.72,76259.47,22.3,0.12351,0.00011,13.41291]
[1777561058696,28.73,76263.28,22.3,0.12397,0.00011,13.44898]
[1777561063732,28.74,76254.07,22.3,0.12302,0.00011,13.37499]
[1777561068767,28.74,76261.39,22.3,0.12386,0.00011,13.43994]
[1777561073802,28.75,76258.07,22.3,0.12354,0.00011,13.41539]
[1777561078837,28.75,76253.85,22.3,0.12313,0.00011,13.38339]
[1777561084374,28.76,76257.94,22.3,0.12361,0.00011,13.42047]
[1777561084407,28.76,76257.94,22.3,0.12361,0.00011,13.42047]
[1777561089914,28.76,76263.05,22.3,0.12422,0.00011,13.46748]
[1777561094949,28.77,76265.53,22.3,0.12453,0.00011,13.49113]
[1777561097773,28.77,76274.92,22.3,0.12557,0.00011,13.5716]
[1777561099280,28.77,76275.44,22.3,0.12562,0.00011,13.57597]
[1777561099542,28.77,76275.44,22.3,0.12562,0.00011,13.57597]
[1777561100324,28.77,76275.17,22.3,0.12561,0.00011,13.57447]
[1777561100438,28.77,76275.17,22.3,0.12561,0.00011,13.57447]
[1777561103092,28.77,76281.05,22.3,0.12626,0.00011,13.62468]
[1777561103176,28.77,76281.05,22.3,0.12626,0.00011,13.62468]
[1777561103708,28.77,76281.05,22.3,0.12626,0.00011,13.62468]
[1777561107586,28.77,76292.64,22.3,0.12755,0.00011,13.72344]
[1777561112691,28.77,76294.15,22.3,0.12769,0.00011,13.73286]
[1777561114383,28.78,76290.43,22.3,0.12729,0.00011,13.70175]
[1777561114426,28.78,76290.43,22.3,0.12729,0.00011,13.70175]
[1777561115503,28.78,76287.03,22.3,0.12692,0.00011,13.67341]
[1777561118280,28.78,76282.76,22.3,0.12645,0.00011,13.63789]
[1777561118975,28.78,76285.85,22.3,0.1268,0.00011,13.66445]
[1777561120286,28.78,76289.03,22.3,0.12715,0.00011,13.69125]
[1777561121618,28.78,76292.42,22.3,0.12753,0.00011,13.72027]
[1777561127376,28.78,76292.53,22.3,0.12755,0.00011,13.72217]
[1777561131292,28.78,76297.67,22.3,0.12813,0.00011,13.76607]
[1777561132578,28.78,76298.25,22.3,0.1282,0.00011,13.77107]
[1777561138255,28.78,76295.53,22.3,0.12791,0.00011,13.74899]
[1777561143290,28.78,76296.77,22.3,0.12805,0.00011,13.76009]
[1777561145153,28.78,76296.75,22.3,0.12805,0.00011,13.76004]
[1777561145198,28.78,76296.75,22.3,0.12805,0.00011,13.76004]
[1777561150339,28.78,76312.68,22.3,0.12982,0.00011,13.89469]
[1777561152397,28.78,76309.82,22.3,0.1295,0.00011,13.87047]
[1777561153866,28.78,76309.94,22.3,0.12952,0.00011,13.87152]
[1777561156069,28.78,76303.77,22.3,0.12883,0.00011,13.81935]
[1777561161271,28.78,76300.3,22.3,0.12845,0.00011,13.79063]
[1777561164335,28.78,76301.97,22.3,0.12864,0.00011,13.80513]
[1777561164581,28.78,76301.97,22.3,0.12864,0.00011,13.80513]
[1777561170480,28.79,76301.83,22.3,0.12864,0.00011,13.80489]
[1777561172773,28.79,76300.87,22.3,0.1285,0.00011,13.79281]
[1777561174945,28.79,76300.34,22.3,0.12845,0.00011,13.78876]
[1777561178160,28.79,76300.76,22.3,0.1285,0.00011,13.79274]
[1777561179456,28.79,76295.33,22.3,0.1279,0.00011,13.74705]
[1777561180831,28.79,76293.56,22.3,0.12771,0.00011,13.73232]
[1777561183504,28.79,76290.23,22.3,0.12735,0.00011,13.70503]
[1777561188606,28.79,76285.84,22.3,0.12689,0.00011,13.6698]
[1777561189078,28.79,76285.84,22.3,0.12689,0.00011,13.6698]
[1777561191158,28.79,76285.78,22.3,0.1269,0.00011,13.66988]
[1777561194968,28.8,76279.73,22.3,0.12625,0.00011,13.62017]
[1777561195935,28.8,76276.29,22.3,0.12588,0.00011,13.59156]
[1777561196662,28.8,76271.87,22.3,0.12539,0.00011,13.55439]
[1777561201493,28.8,76272.8,22.3,0.1255,0.00011,13.56233]
[1777561201872,28.8,76271.73,22.3,0.12538,0.00011,13.55337]
[1777561202824,28.8,76271.73,22.3,0.12538,0.00011,13.55337]
[1777561203240,28.8,76272.15,22.3,0.12542,0.00011,13.55665]
[1777561203415,28.8,76272.15,22.3,0.12542,0.00011,13.55665]
[1777561203498,28.8,76272.15,22.3,0.12542,0.00011,13.55665]
[1777561203861,28.8,76272.15,22.3,0.12542,0.00011,13.55665]
[1777561203714,28.8,76291.41,22.3,0.12754,0.00011,13.71883]
[1777561204483,28.8,76291.41,22.3,0.12754,0.00011,13.71883]
[1777561204531,28.8,76291.41,22.3,0.12754,0.00011,13.71883]
[1777561204721,28.8,76302.82,22.3,0.1288,0.00011,13.8153]
[1777561205382,28.8,76302.82,22.3,0.1288,0.00011,13.8153]
[1777561205728,28.8,76318.07,22.3,0.1305,0.00011,13.94426]
[1777561206079,28.8,76318.07,22.3,0.1305,0.00011,13.94426]
[1777561208790,28.8,76320.01,22.3,0.13072,0.00011,13.96041]
[1777561210477,28.8,76328.14,22.3,0.13163,0.00011,14.02894]
[1777561211470,28.79,76331.18,22.3,0.13197,0.00011,14.05448]
[1777561214830,28.79,76327.92,22.3,0.13159,0.00011,14.02603]
[1777561215533,28.79,76327.55,22.3,0.13154,0.00011,14.02272]
[1777561220833,28.79,76331.72,22.3,0.132,0.00011,14.05698]
[1777561225868,28.79,76328.84,22.3,0.13166,0.00011,14.03172]
[1777561231161,28.79,76335.7,22.3,0.13243,0.00011,14.08912]
[1777561231178,28.79,76335.7,22.3,0.13243,0.00011,14.08912]
[1777561232573,28.79,76331.78,22.3,0.13195,0.00011,14.05152]
[1777561232651,28.79,76316.07,22.3,0.13018,0.00011,13.91824]
[1777561238626,28.79,76318.54,22.3,0.13046,0.00011,13.9391]
[1777561244573,28.79,76319.97,22.3,0.13061,0.00011,13.95098]
[1777561245539,28.79,76320.8,22.3,0.13071,0.00011,13.95792]
[1777561246429,28.79,76323.95,22.3,0.13106,0.00011,13.98451]
[1777561246867,28.79,76323.95,22.3,0.13106,0.00011,13.98451]
[1777561248768,28.79,76325.68,22.3,0.13125,0.00011,13.99908]
[1777561253206,28.79,76338.11,22.3,0.13264,0.00011,14.1036]
[1777561257345,28.78,76336.24,22.3,0.13242,0.00011,14.08668]
[1777561257705,28.78,76336.24,22.3,0.13242,0.00011,14.08668]
[1777561259266,28.78,76334.14,22.3,0.13217,0.00011,14.06825]
[1777561260517,28.78,76331.27,22.3,0.13184,0.00011,14.04375]
[1777561263252,28.78,76332.54,22.3,0.13198,0.00011,14.05419]
[1777561263877,28.78,76332.54,22.3,0.13198,0.00011,14.05419]
[1777561270666,28.78,76330.45,22.3,0.13173,0.00011,14.0352]
[1777561271965,28.78,76339.17,22.3,0.13271,0.00011,14.10884]
[1777561272495,28.78,76339.17,22.3,0.13271,0.00011,14.10884]
[1777561272596,28.78,76341.81,22.3,0.13301,0.00011,14.13079]
[1777561275219,28.78,76353.77,22.3,0.13437,0.00011,14.23242]
[1777561280255,28.78,76354.15,22.3,0.1344,0.00011,14.23512]
[1777561285290,28.78,76359.15,22.3,0.13497,0.00011,14.27698]
[1777561290325,28.78,76355.36,22.3,0.13452,0.00011,14.24377]
[1777561295361,28.77,76353.68,22.3,0.13428,0.00011,14.22449]
[1777561300396,28.77,76347.88,22.3,0.13361,0.00011,14.17449]
[1777561305434,28.77,76349.66,22.3,0.13381,0.00011,14.189]
[1777561310469,28.77,76347.35,22.3,0.13353,0.00011,14.16855]
[1777561315504,28.77,76345.16,22.3,0.13327,0.00011,14.14927]
[1777561320539,28.77,76342.29,22.3,0.13294,0.00011,14.12414]
[1777561323482,28.77,76343.44,22.3,0.13307,0.00011,14.13371]
[1777561323525,28.77,76343.44,22.3,0.13307,0.00011,14.13371]
[1777561323542,28.77,76343.44,22.3,0.13307,0.00011,14.13371]
[1777561323560,28.77,76337.85,22.3,0.13243,0.00011,14.08611]
[1777561324614,28.77,76337.85,22.3,0.13243,0.00011,14.08611]
[1777561325138,28.77,76334.98,22.3,0.1321,0.00011,14.06137]
[1777561326627,28.77,76331.17,22.3,0.13166,0.00011,14.0285]
[1777561326778,28.77,76331.17,22.3,0.13166,0.00011,14.0285]
[1777561332623,28.76,76319.43,22.3,0.13032,0.00011,13.92744]
[1777561336536,28.76,76317.28,22.3,0.13007,0.00011,13.90887]
[1777561336653,28.76,76316.87,22.3,0.13003,0.00011,13.90531]
[1777561337677,28.76,76316.87,22.3,0.13003,0.00011,13.90531]
[1777561337779,28.76,76315.08,22.3,0.12982,0.00011,13.8897]
[1777561341335,28.76,76321.07,22.3,0.13049,0.00011,13.94025]
[1777561342647,28.76,76319.09,22.3,0.13027,0.00011,13.92336]
[1777561345852,28.76,76315.71,22.3,0.12988,0.00011,13.89452]
[1777561351758,28.76,76316.74,22.3,0.12996,0.00011,13.89883]
[1777561356339,28.76,76310.0,22.3,0.12921,0.00011,13.84162]
[1777561356350,28.76,76310.0,22.3,0.12921,0.00011,13.84162]
[1777561356588,28.76,76310.0,22.3,0.12921,0.00011,13.84162]
[1777561356683,28.76,76310.0,22.3,0.12921,0.00011,13.84162]
[1777561356891,28.76,76297.44,22.3,0.12781,0.00011,13.7355]
[1777561357546,28.76,76297.44,22.3,0.12781,0.00011,13.7355]
[1777561357931,28.76,76297.44,22.3,0.12781,0.00011,13.7355]
[1777561358366,28.76,76287.25,22.3,0.12669,0.00011,13.64933]
[1777561358887,28.76,76287.25,22.3,0.12669,0.00011,13.64933]
[1777561360838,28.76,76274.15,22.3,0.12525,0.00011,13.53898]
[1777561361215,28.76,76273.81,22.3,0.12522,0.00011,13.53621]
[1777561361914,28.76,76270.68,22.3,0.12487,0.00011,13.50967]
[1777561362316,28.76,76270.68,22.3,0.12487,0.00011,13.50967]
[1777561362526,28.76,76270.68,22.3,0.12487,0.00011,13.50967]
[1777561363027,28.76,76270.68,22.3,0.12487,0.00011,13.50967]
[1777561363728,28.76,76266.82,22.3,0.12445,0.00011,13.47704]
[1777561365490,28.76,76251.89,22.3,0.12283,0.00011,13.35154]
[1777561365525,28.76,76251.89,22.3,0.12283,0.00011,13.35154]
[1777561365543,28.76,76251.89,22.3,0.12283,0.00011,13.35154]
[1777561367433,28.76,76245.49,22.3,0.12215,0.00011,13.29801]
[1777561368192,28.76,76245.0,22.3,0.1221,0.00011,13.29399]
[1777561368987,28.76,76245.0,22.3,0.1221,0.00011,13.29399]
[1777561372586,28.76,76240.1,22.3,0.12158,0.00011,13.25334]
[1777561372644,28.76,76240.1,22.3,0.12158,0.00011,13.25334]
[1777561373345,28.76,76239.91,22.3,0.12156,0.00011,13.25189]
[1777561374733,28.76,76240.89,22.3,0.12166,0.00011,13.26023]
[1777561374864,28.76,76240.89,22.3,0.12166,0.00011,13.26023]
[1777561375607,28.76,76243.05,22.3,0.1219,0.00011,13.27843]
[1777561377118,28.76,76242.98,22.3,0.12189,0.00011,13.27805]
[1777561383398,28.76,76231.25,22.3,0.12065,0.00011,13.18082]
[1777561385060,28.76,76230.38,22.3,0.12056,0.00011,13.17377]
[1777561385665,28.76,76230.9,22.3,0.12062,0.00011,13.17833]
[1777561385888,28.76,76230.9,22.3,0.12062,0.00011,13.17833]
[1777561387159,28.76,76243.57,22.3,0.12198,0.00011,13.28458]
[1777561387458,28.76,76243.57,22.3,0.12198,0.00011,13.28458]
[1777561388282,28.76,76241.12,22.3,0.12171,0.00011,13.26415]
[1777561391125,28.76,76243.06,22.3,0.12193,0.00011,13.28072]
[1777561391545,28.76,76243.06,22.3,0.12193,0.00011,13.28072]
[1777561397074,28.77,76241.73,22.3,0.12179,0.00011,13.2703]
[1777561402113,28.77,76248.78,22.3,0.12256,0.00011,13.32984]
[1777561403427,28.77,76248.78,22.3,0.12256,0.00011,13.32984]
[1777561403444,28.77,76248.78,22.3,0.12256,0.00011,13.32984]
[1777561404323,28.77,76246.92,22.3,0.12236,0.00011,13.3144]
[1777561404934,28.77,76246.92,22.3,0.12236,0.00011,13.3144]
[1777561406697,28.77,76243.35,22.3,0.12198,0.00011,13.28464]
[1777561412183,28.77,76231.89,22.3,0.12074,0.00011,13.186]
[1777561417220,28.77,76235.34,22.3,0.12112,0.00011,13.21611]
[1777561420256,28.77,76239.41,22.3,0.12156,0.00011,13.25048]
[1777561420266,28.77,76239.41,22.3,0.12156,0.00011,13.25048]
[1777561420320,28.77,76244.16,22.3,0.12207,0.00011,13.29037]
[1777561424574,28.77,76243.57,22.3,0.12203,0.00011,13.28678]
[1777561429572,28.78,76244.13,22.3,0.12212,0.00011,13.29377]
[1777561429634,28.78,76243.9,22.3,0.1221,0.00011,13.2928]
[1777561430111,28.78,76243.9,22.3,0.1221,0.00011,13.2928]
[1777561435348,28.78,76233.41,22.3,0.121,0.00011,13.20618]
[1777561436606,28.78,76233.41,22.3,0.121,0.00011,13.20618]
[1777561438701,28.78,76221.17,22.3,0.1197,0.00011,13.10453]
[1777561439760,28.78,76218.39,22.3,0.11942,0.00011,13.082]
[1777561445418,28.79,76212.72,22.3,0.11885,0.00011,13.03719]
[1777561446241,28.79,76212.72,22.3,0.11885,0.00011,13.03719]
[1777561447055,28.79,76212.72,22.3,0.11885,0.00011,13.03719]
[1777561447538,28.79,76206.4,22.3,0.1182,0.0001,12.98551]
[1777561449644,28.79,76207.38,22.3,0.11831,0.0001,12.99418]
[1777561451396,28.79,76203.54,22.3,0.11792,0.0001,12.96328]
[1777561451516,28.79,76203.54,22.3,0.11792,0.0001,12.96328]
[1777561452029,28.79,76203.54,22.3,0.11792,0.0001,12.96328]
[1777561452156,28.79,76204.25,22.3,0.11801,0.0001,12.97022]
[1777561452191,28.79,76204.25,22.3,0.11801,0.0001,12.97022]
[1777561452234,28.79,76204.25,22.3,0.11801,0.0001,12.97022]
[1777561452812,28.79,76193.19,22.3,0.11686,0.0001,12.87897]
[1777561454216,28.79,76189.37,22.3,0.11647,0.0001,12.84799]
[1777561454705,28.79,76189.37,22.3,0.11647,0.0001,12.84799]
[1777561454913,28.79,76189.37,22.3,0.11647,0.0001,12.84799]
[1777561454981,28.79,76189.37,22.3,0.11647,0.0001,12.84799]
[1777561455113,28.79,76187.23,22.3,0.11626,0.0001,12.83098]
[1777561455390,28.79,76187.23,22.3,0.11626,0.0001,12.83098]
[1777561455805,28.79,76187.23,22.3,0.11626,0.0001,12.83098]
[1777561455875,28.8,76177.14,22.3,0.11522,0.0001,12.74786]
[1777561457136,28.8,76177.14,22.3,0.11522,0.0001,12.74786]
[1777561457169,28.8,76177.14,22.3,0.11522,0.0001,12.74786]
[1777561457290,28.8,76174.53,22.3,0.11497,0.0001,12.72716]
[1777561457503,28.8,76163.89,22.3,0.11388,0.0001,12.6394]
[1777561459021,28.8,76163.89,22.3,0.11388,0.0001,12.6394]
[1777561459051,28.8,76163.89,22.3,0.11388,0.0001,12.6394]
[1777561459446,28.8,76160.25,22.3,0.11352,0.0001,12.61051]
[1777561459538,28.8,76160.25,22.3,0.11352,0.0001,12.61051]
[1777561459893,28.8,76160.25,22.3,0.11352,0.0001,12.61051]
[1777561459968,28.8,76148.25,22.3,0.11231,0.0001,12.51249]
[1777561461347,28.8,76143.23,22.3,0.1118,0.0001,12.47129]
[1777561464638,28.8,76130.9,22.3,0.11059,0.0001,12.37253]
[1777561466519,28.81,76140.93,22.3,0.11168,0.0001,12.46125]
[1777561466538,28.81,76140.93,22.3,0.11168,0.0001,12.46125]
[1777561466729,28.81,76140.93,22.3,0.11168,0.0001,12.46125]
[1777561466830,28.81,76147.73,22.3,0.11237,0.0001,12.5175]
[1777561472608,28.82,76156.81,22.3,0.11332,0.0001,12.59225]
[1777561475722,28.82,76152.65,22.3,0.11291,0.0001,12.55937]
[1777561477071,28.82,76153.3,22.3,0.11299,0.0001,12.5654]
[1777561480254,28.83,76158.49,22.3,0.11354,0.0001,12.61057]
[1777561483214,28.83,76159.32,22.3,0.11365,0.0001,12.61919]
[1777561485072,28.83,76166.13,22.3,0.11435,0.0001,12.67584]
[1777561485533,28.83,76169.65,22.3,0.11472,0.0001,12.70535]
[1777561485645,28.83,76169.65,22.3,0.11472,0.0001,12.70535]
[1777561486764,28.83,76171.26,22.3,0.11489,0.0001,12.71908]
[1777561487438,28.83,76173.02,22.3,0.11508,0.0001,12.73405]
[1777561487625,28.83,76173.02,22.3,0.11508,0.0001,12.73405]
[1777561487689,28.83,76173.02,22.3,0.11508,0.0001,12.73405]
[1777561487718,28.83,76177.41,22.3,0.11553,0.0001,12.77071]
[1777561488708,28.83,76177.41,22.3,0.11553,0.0001,12.77071]
[1777561490620,28.84,76180.64,22.3,0.11589,0.0001,12.79889]
[1777561490839,28.84,76180.64,22.3,0.11589,0.0001,12.79889]
[1777561491289,28.84,76186.22,22.3,0.11646,0.0001,12.84502]
[1777561491953,28.84,76186.22,22.3,0.11646,0.0001,12.84502]
[1777561492555,28.84,76189.68,22.3,0.11684,0.0001,12.87507]
[1777561492717,28.84,76189.68,22.3,0.11684,0.0001,12.87507]
[1777561492732,28.84,76189.68,22.3,0.11684,0.0001,12.87507]
[1777561492771,28.84,76189.68,22.3,0.11684,0.0001,12.87507]
[1777561492815,28.84,76189.68,22.3,0.11684,0.0001,12.87507]
[1777561492861,28.84,76189.68,22.3,0.11684,0.0001,12.87507]
[1777561493123,28.84,76200.68,22.3,0.11799,0.0001,12.96684]
[1777561493804,28.84,76200.68,22.3,0.11799,0.0001,12.96684]
[1777561494216,28.84,76200.68,22.3,0.11799,0.0001,12.96684]
[1777561494178,28.84,76237.34,22.3,0.12187,0.00011,13.27189]
[1777561494356,28.84,76237.34,22.3,0.12187,0.00011,13.27189]
[1777561494413,28.84,76237.34,22.3,0.12187,0.00011,13.27189]
[1777561494449,28.84,76237.34,22.3,0.12187,0.00011,13.27189]
[1777561494898,28.84,76237.34,22.3,0.12187,0.00011,13.27189]
[1777561495285,28.84,76237.34,22.3,0.12187,0.00011,13.27189]
[1777561495023,28.84,76236.99,22.3,0.12183,0.00011,13.26897]
[1777561495551,28.84,76236.99,22.3,0.12183,0.00011,13.26897]
[1777561496250,28.84,76237.05,22.3,0.12184,0.00011,13.26998]
[1777561497227,28.84,76237.83,22.3,0.12194,0.00011,13.2774]
[1777561497962,28.84,76237.83,22.3,0.12194,0.00011,13.2774]
[1777561500093,28.84,76241.99,22.3,0.1224,0.00011,13.31303]
[1777561500772,28.84,76236.8,22.3,0.12185,0.00011,13.27009]
[1777561500900,28.84,76236.8,22.3,0.12185,0.00011,13.27009]
[1777561501142,28.84,76219.94,22.3,0.12006,0.00011,13.13004]
[1777561502094,28.84,76219.94,22.3,0.12006,0.00011,13.13004]
[1777561502179,28.84,76219.94,22.3,0.12006,0.00011,13.13004]
[1777561502298,28.84,76219.81,22.3,0.12006,0.00011,13.12963]
[1777561502945,28.85,76227.95,22.3,0.12092,0.00011,13.19772]
[1777561503365,28.85,76227.95,22.3,0.12092,0.00011,13.19772]
[1777561508987,28.85,76234.46,22.3,0.12163,0.00011,13.2532]
[1777561509306,28.85,76234.46,22.3,0.12163,0.00011,13.2532]
[1777561511555,28.85,76234.28,22.3,0.12161,0.00011,13.25197]
[1777561512165,28.85,76238.68,22.3,0.12209,0.00011,13.28882]
[1777561512437,28.85,76238.68,22.3,0.12209,0.00011,13.28882]
[1777561512840,28.85,76238.68,22.3,0.12209,0.00011,13.28882]
[1777561513928,28.85,76233.48,22.3,0.12154,0.00011,13.24586]
[1777561514533,28.85,76230.65,22.3,0.12124,0.00011,13.22275]
[1777561516447,28.85,76232.59,22.3,0.12146,0.00011,13.23995]
[1777561517391,28.85,76231.47,22.3,0.12135,0.00011,13.23111]
[1777561518051,28.87,76231.61,22.3,0.12148,0.00011,13.24116]
[1777561518602,28.87,76231.61,22.3,0.12148,0.00011,13.24116]
[1777561522096,28.91,76231.63,22.3,0.12182,0.00011,13.26705]
[1777561523072,28.92,76230.28,22.3,0.12178,0.00011,13.26411]
[1777561523352,28.93,76227.27,22.3,0.12157,0.00011,13.24738]
[1777561523827,28.93,76227.27,22.3,0.12157,0.00011,13.24738]
[1777561524020,28.93,76227.27,22.3,0.12157,0.00011,13.24738]
[1777561524040,28.93,76227.27,22.3,0.12157,0.00011,13.24738]
[1777561529131,28.99,76218.43,22.3,0.12113,0.00011,13.21205]
[1777561532151,29.03,76206.44,22.3,0.12018,0.00011,13.13541]
[1777561534035,29.05,76206.24,22.3,0.12029,0.00011,13.14337]
[1777561534130,29.05,76206.24,22.3,0.12029,0.00011,13.14337]
[1777561534364,29.06,76199.82,22.3,0.11973,0.0001,13.09975]
[1777561534697,29.06,76199.82,22.3,0.11973,0.0001,13.09975]
[1777561535173,29.08,76196.92,22.3,0.11956,0.0001,13.08578]
[1777561538593,29.14,76205.58,22.3,0.12098,0.00011,13.1964]
[1777561539498,29.16,76208.16,22.3,0.1214,0.00011,13.22941]
[1777561545243,29.26,76212.8,22.3,0.1227,0.00011,13.32919]
[1777561548337,29.3,76210.22,22.3,0.12278,0.00011,13.33528]
[1777561548532,29.3,76210.22,22.3,0.12278,0.00011,13.33528]
[1777561549417,29.3,76208.01,22.3,0.12255,0.00011,13.31709]
[1777561555314,29.4,76204.19,22.3,0.12295,0.00011,13.34666]
[1777561560354,29.46,76201.77,22.3,0.1232,0.00011,13.36577]
[1777561561651,29.46,76201.77,22.3,0.1232,0.00011,13.36577]
[1777561562426,29.47,76206.51,22.3,0.1238,0.00011,13.41219]
[1777561568410,29.54,76207.16,22.3,0.12445,0.00011,13.46164]
[1777561572251,29.56,76207.08,22.3,0.1246,0.00011,13.4725]
[1777561573258,29.56,76210.22,22.3,0.12494,0.00011,13.49876]
[1777561574575,29.57,76225.37,22.3,0.12662,0.00011,13.62763]
[1777561580911,29.57,76238.3,22.3,0.12803,0.00011,13.73548]
[1777561582315,29.57,76240.2,22.3,0.12824,0.00011,13.75146]
[1777561582433,29.57,76240.2,22.3,0.12824,0.00011,13.75146]
[1777561582888,29.57,76232.31,22.3,0.12739,0.00011,13.68669]
[1777561585837,29.57,76227.71,22.3,0.12689,0.00011,13.64885]
[1777561585903,29.57,76230.59,22.3,0.1272,0.00011,13.67244]
[1777561586459,29.57,76230.59,22.3,0.1272,0.00011,13.67244]
[1777561586626,29.57,76230.59,22.3,0.1272,0.00011,13.67244]
[1777561586732,29.57,76230.59,22.3,0.1272,0.00011,13.67244]
[1777561586789,29.57,76248.1,22.3,0.12909,0.00011,13.81629]
[1777561588019,29.57,76248.1,22.3,0.12909,0.00011,13.81629]
[1777561588813,29.57,76249.85,22.3,0.12928,0.00011,13.83076]
[1777561589225,29.57,76249.85,22.3,0.12928,0.00011,13.83076]
[1777561589539,29.57,76248.89,22.3,0.12918,0.00011,13.8229]
[1777561589562,29.57,76250.74,22.3,0.12938,0.00011,13.83813]
[1777561590975,29.57,76250.74,22.3,0.12938,0.00011,13.83813]
[1777561593658,29.58,76249.74,22.3,0.12926,0.00011,13.82727]
[1777561593802,29.58,76249.72,22.3,0.12926,0.00011,13.82711]
[1777561594320,29.58,76249.72,22.3,0.12926,0.00011,13.82711]
[1777561594573,29.58,76249.72,22.3,0.12926,0.00011,13.82711]
[1777561595038,29.58,76249.72,22.3,0.12926,0.00011,13.82711]
[1777561595216,29.58,76249.72,22.3,0.12926,0.00011,13.82711]
[1777561596152,29.58,76248.77,22.3,0.12916,0.00011,13.8197]
[1777561596227,29.58,76248.77,22.3,0.12916,0.00011,13.8197]
[1777561596249,29.58,76254.15,22.3,0.12974,0.00011,13.86396]
[1777561597619,29.58,76265.34,22.3,0.13097,0.00011,13.95642]
[1777561600978,29.58,76267.04,22.3,0.13116,0.00011,13.97084]
[1777561606918,29.58,76259.96,22.3,0.1304,0.00011,13.91336]
[1777561606957,29.58,76259.96,22.3,0.1304,0.00011,13.91336]
[1777561607692,29.58,76259.91,22.3,0.1304,0.00011,13.91332]
[1777561608994,29.58,76259.3,22.3,0.13033,0.00011,13.90829]
[1777561609215,29.58,76259.3,22.3,0.13033,0.00011,13.90829]
[1777561609230,29.58,76259.3,22.3,0.13033,0.00011,13.90829]
[1777561609275,29.58,76258.71,22.3,0.13027,0.00011,13.90388]
[1777561609619,29.58,76258.71,22.3,0.13027,0.00011,13.90388]
[1777561610479,29.58,76255.03,22.3,0.12987,0.00011,13.87356]
[1777561611185,29.58,76255.03,22.3,0.12987,0.00011,13.87356]
[1777561611192,29.58,76255.03,22.3,0.12987,0.00011,13.87356]
[1777561616759,29.58,76252.24,22.3,0.12956,0.00011,13.85015]
[1777561619975,29.58,76252.66,22.3,0.12961,0.00011,13.8535]
[1777561620916,29.58,76250.49,22.3,0.12937,0.00011,13.83553]
[1777561620950,29.58,76250.49,22.3,0.12937,0.00011,13.83553]
[1777561621850,29.58,76249.7,22.3,0.12928,0.00011,13.829]
[1777561624705,29.58,76251.05,22.3,0.12943,0.00011,13.84002]
[1777561628975,29.58,76245.49,22.3,0.12882,0.00011,13.79427]
[1777561629076,29.58,76242.32,22.3,0.12848,0.00011,13.76825]
[1777561630263,29.58,76242.32,22.3,0.12848,0.00011,13.76825]
[1777561630607,29.58,76239.43,22.3,0.12817,0.00011,13.74424]
[1777561630694,29.58,76239.43,22.3,0.12817,0.00011,13.74424]
[1777561630831,29.58,76239.43,22.3,0.12817,0.00011,13.74424]
[1777561630845,29.58,76239.43,22.3,0.12817,0.00011,13.74424]
[1777561630870,29.58,76239.43,22.3,0.12817,0.00011,13.74424]
[1777561630917,29.58,76239.43,22.3,0.12817,0.00011,13.74424]
[1777561631050,29.58,76239.43,22.3,0.12817,0.00011,13.74424]
[1777561631139,29.58,76239.43,22.3,0.12817,0.00011,13.74424]
[1777561631271,29.58,76239.43,22.3,0.12817,0.00011,13.74424]
[1777561631155,29.58,76250.3,22.3,0.12934,0.00011,13.83365]
[1777561631714,29.58,76250.3,22.3,0.12934,0.00011,13.83365]
[1777561632152,29.58,76250.3,22.3,0.12934,0.00011,13.83365]
[1777561632232,29.58,76290.37,22.3,0.13375,0.00011,14.16443]
[1777561632740,29.58,76290.37,22.3,0.13375,0.00011,14.16443]
[1777561632899,29.58,76290.37,22.3,0.13375,0.00011,14.16443]
[1777561632925,29.58,76290.37,22.3,0.13375,0.00011,14.16443]
[1777561633173,29.58,76290.37,22.3,0.13375,0.00011,14.16443]
[1777561634146,29.58,76287.27,22.3,0.1334,0.00011,14.13833]
[1777561634234,29.58,76275.2,22.3,0.13206,0.00011,14.03815]
[1777561634965,29.58,76275.2,22.3,0.13206,0.00011,14.03815]
[1777561635659,29.58,76279.73,22.3,0.13255,0.00011,14.07528]
[1777561635894,29.58,76279.73,22.3,0.13255,0.00011,14.07528]
[1777561637021,29.58,76281.66,22.3,0.13276,0.00011,14.09088]
[1777561637106,29.58,76281.61,22.3,0.13275,0.00011,14.0901]
[1777561642598,29.58,76282.32,22.3,0.13283,0.00011,14.09582]
[1777561642611,29.58,76282.32,22.3,0.13283,0.00011,14.09582]
[1777561645615,29.58,76283.83,22.3,0.13299,0.00011,14.10816]
[1777561646703,29.58,76279.66,22.3,0.13253,0.00011,14.07363]
[1777561647307,29.58,76279.66,22.3,0.13253,0.00011,14.07363]
[1777561647483,29.58,76276.55,22.3,0.13219,0.00011,14.04794]
[1777561648017,29.58,76276.55,22.3,0.13219,0.00011,14.04794]
[1777561648044,29.58,76274.72,22.3,0.13198,0.00011,14.03251]
[1777561650484,29.57,76268.12,22.3,0.13125,0.00011,13.97752]
[1777561650761,29.57,76268.12,22.3,0.13125,0.00011,13.97752]
[1777561655502,29.57,76281.24,22.3,0.13264,0.00011,14.0803]
[1777561657663,29.57,76282.06,22.3,0.13272,0.00011,14.08636]
[1777561658055,29.57,76286.75,22.3,0.13324,0.00011,14.12512]
[1777561658618,29.57,76286.75,22.3,0.13324,0.00011,14.12512]
[1777561659142,29.57,76286.75,22.3,0.13324,0.00011,14.12512]
[1777561665104,29.57,76287.73,22.3,0.13334,0.00011,14.13249]
[1777561666374,29.57,76287.73,22.3,0.13334,0.00011,14.13249]
[1777561666411,29.57,76294.79,22.3,0.13412,0.00011,14.19084]
[1777561666646,29.57,76294.79,22.3,0.13412,0.00011,14.19084]
[1777561667384,29.57,76307.83,22.3,0.13558,0.00011,14.29873]
[1777561667550,29.57,76307.83,22.3,0.13558,0.00011,14.29873]
[1777561668600,29.57,76312.96,22.3,0.13615,0.00011,14.34098]
[1777561669161,29.57,76316.75,22.3,0.13658,0.00011,14.37238]
[1777561670460,29.57,76316.17,22.3,0.13651,0.00011,14.36749]
[1777561672802,29.57,76322.95,22.3,0.13727,0.00011,14.4236]
[1777561673161,29.57,76334.17,22.3,0.13854,0.00011,14.5167]
[1777561673569,29.57,76334.17,22.3,0.13854,0.00011,14.5167]
[1777561673604,29.57,76334.17,22.3,0.13854,0.00011,14.5167]
[1777561673623,29.57,76334.17,22.3,0.13854,0.00011,14.5167]
[1777561674571,29.57,76337.04,22.3,0.13887,0.00011,14.5403]
[1777561674700,29.57,76337.04,22.3,0.13887,0.00011,14.5403]
[1777561675060,29.57,76337.04,22.3,0.13887,0.00011,14.5403]
[1777561677285,29.57,76333.37,22.3,0.13844,0.00011,14.50923]
[1777561677321,29.57,76333.37,22.3,0.13844,0.00011,14.50923]
[1777561679852,29.57,76337.56,22.3,0.13891,0.00011,14.54331]
[1777561682294,29.56,76339.56,22.3,0.13913,0.00011,14.55937]
[1777561682239,29.56,76350.7,22.3,0.1404,0.00011,14.65178]
[1777561684052,29.56,76350.58,22.3,0.14038,0.00011,14.65035]
[1777561689293,29.56,76351.72,22.3,0.14048,0.00011,14.65766]
[1777561689415,29.56,76351.72,22.3,0.14048,0.00011,14.65766]
[1777561689420,29.56,76351.72,22.3,0.14048,0.00011,14.65766]
[1777561689777,29.56,76351.72,22.3,0.14048,0.00011,14.65766]
[1777561689827,29.56,76351.72,22.3,0.14048,0.00011,14.65766]
[1777561689837,29.56,76351.72,22.3,0.14048,0.00011,14.65766]
[1777561689865,29.56,76351.72,22.3,0.14048,0.00011,14.65766]
[1777561689973,29.56,76351.72,22.3,0.14048,0.00011,14.65766]
[1777561691600,29.56,76358.17,22.3,0.14121,0.00012,14.71048]
[1777561695335,29.55,76345.51,22.3,0.13973,0.00011,14.60308]
[1777561695884,29.55,76345.51,22.3,0.13973,0.00011,14.60308]
[1777561696342,29.55,76332.87,22.3,0.13828,0.00011,14.49756]
[1777561697777,29.55,76328.68,22.3,0.1378,0.00011,14.46251]
[1777561697784,29.55,76328.68,22.3,0.1378,0.00011,14.46251]
[1777561698356,29.55,76316.48,22.3,0.13642,0.00011,14.36099]
[1777561698608,29.55,76316.48,22.3,0.13642,0.00011,14.36099]
[1777561698950,29.55,76316.48,22.3,0.13642,0.00011,14.36099]
[1777561699943,29.55,76313.27,22.3,0.13606,0.00011,14.33431]
[1777561700984,29.55,76312.31,22.3,0.13595,0.00011,14.32636]
[1777561701480,29.55,76314.16,22.3,0.13616,0.00011,14.34173]
[1777561701540,29.55,76314.16,22.3,0.13616,0.00011,14.34173]
[1777561701726,29.55,76314.16,22.3,0.13616,0.00011,14.34173]
[1777561702384,29.55,76318.88,22.3,0.13669,0.00011,14.38061]
[1777561703749,29.55,76316.03,22.3,0.13636,0.00011,14.35659]
[1777561705113,29.55,76315.89,22.3,0.13634,0.00011,14.35511]
[1777561708011,29.55,76312.74,22.3,0.13597,0.00011,14.32802]
[1777561708112,29.55,76312.74,22.3,0.13597,0.00011,14.32775]
[1777561711051,29.55,76312.4,22.3,0.13593,0.00011,14.32498]
[1777561711429,29.55,76312.43,22.3,0.1359,0.00011,14.32123]
[1777561712989,29.55,76312.35,22.3,0.13589,0.00011,14.32057]
[1777561713405,29.55,76312.35,22.3,0.13589,0.00011,14.32057]
[1777561714300,29.55,76311.32,22.3,0.13577,0.00011,14.31153]
[1777561714338,29.55,76311.32,22.3,0.13577,0.00011,14.31153]
[1777561714925,29.55,76313.46,22.3,0.13601,0.00011,14.32903]
[1777561716986,29.55,76307.54,22.3,0.13534,0.00011,14.27971]
[1777561722797,29.55,76306.0,22.3,0.13515,0.00011,14.26581]
[1777561727813,29.55,76306.15,22.3,0.13516,0.00011,14.26643]
[1777561729930,29.54,76306.51,22.3,0.1352,0.00011,14.26895]
[1777561735522,29.54,76309.45,22.3,0.13551,0.00011,14.29243]
[1777561736063,29.54,76309.45,22.3,0.13551,0.00011,14.29243]
[1777561736414,29.54,76309.45,22.3,0.13551,0.00011,14.29243]
[1777561738769,29.54,76307.94,22.3,0.13534,0.00011,14.27937]
[1777561739662,29.54,76308.85,22.3,0.13543,0.00011,14.28658]
[1777561745129,29.54,76309.2,22.3,0.13546,0.00011,14.28863]
[1777561747292,29.54,76310.4,22.3,0.13559,0.00011,14.29826]
[1777561747870,29.54,76313.7,22.3,0.13596,0.00011,14.32526]
[1777561747928,29.54,76316.28,22.3,0.13625,0.00011,14.34668]
[1777561750964,29.54,76323.74,22.3,0.13709,0.00011,14.40841]
[1777561751282,29.54,76323.74,22.3,0.13709,0.00011,14.40841]
[1777561751285,29.54,76323.74,22.3,0.13709,0.00011,14.40841]
[1777561751383,29.54,76323.74,22.3,0.13709,0.00011,14.40841]
[1777561752104,29.54,76326.77,22.3,0.13743,0.00011,14.43356]
[1777561752572,29.54,76332.89,22.3,0.13812,0.00011,14.48436]
[1777561752712,29.54,76332.89,22.3,0.13812,0.00011,14.48436]
[1777561754370,29.54,76333.48,22.3,0.13819,0.00011,14.48926]
[1777561754571,29.54,76334.28,22.3,0.13828,0.00011,14.49568]
[1777561755129,29.54,76334.28,22.3,0.13828,0.00011,14.49568]
[1777561755174,29.54,76334.28,22.3,0.13828,0.00011,14.49568]
[1777561755962,29.54,76334.89,22.3,0.13834,0.00011,14.50062]
[1777561756022,29.54,76334.89,22.3,0.13834,0.00011,14.50062]
[1777561757073,29.54,76334.64,22.3,0.13831,0.00011,14.49841]
[1777561760552,29.54,76343.03,22.3,0.13926,0.00011,14.56734]
[1777561761068,29.54,76343.03,22.3,0.13926,0.00011,14.56734]
[1777561761771,29.54,76343.14,22.3,0.13927,0.00011,14.56802]
[1777561761793,29.54,76343.14,22.3,0.13927,0.00011,14.56802]
[1777561761811,29.54,76343.14,22.3,0.13927,0.00011,14.56802]
[1777561761894,29.54,76344.91,22.3,0.13947,0.00011,14.58276]
[1777561767487,29.54,76345.61,22.3,0.13955,0.00011,14.58858]
[1777561771155,29.54,76347.46,22.3,0.13976,0.00011,14.60418]
[1777561774221,29.54,76346.44,22.3,0.13962,0.00011,14.59167]
[1777561775751,29.54,76343.37,22.3,0.13927,0.00011,14.56627]
[1777561777224,29.54,76342.89,22.3,0.13921,0.00011,14.56227]
[1777561783440,29.54,76342.82,22.3,0.13921,0.00011,14.5622]
[1777561788995,29.54,76347.8,22.3,0.13979,0.00011,14.60423]
[1777561792849,29.54,76352.63,22.3,0.14034,0.00011,14.64453]
[1777561792872,29.54,76352.63,22.3,0.14034,0.00011,14.64453]
[1777561794470,29.54,76356.34,22.3,0.14077,0.00012,14.67545]
[1777561799777,29.54,76359.6,22.3,0.14114,0.00012,14.70198]
[1777561799804,29.54,76359.6,22.3,0.14114,0.00012,14.70198]
[1777561800502,29.54,76359.6,22.3,0.14114,0.00012,14.70198]
[1777561802522,29.54,76374.33,22.3,0.14284,0.00012,14.82459]
[1777561810048,29.53,76369.47,22.3,0.14224,0.00012,14.78168]
[1777561810058,29.53,76369.47,22.3,0.14224,0.00012,14.78168]
[1777561810149,29.53,76369.47,22.3,0.14224,0.00012,14.78168]
[1777561810265,29.53,76369.47,22.3,0.14224,0.00012,14.78168]
[1777561810383,29.53,76369.47,22.3,0.14224,0.00012,14.78168]
[1777561810400,29.53,76369.47,22.3,0.14224,0.00012,14.78168]
[1777561811690,29.53,76351.22,22.3,0.14013,0.00011,14.6291]
[1777561812424,29.53,76351.22,22.3,0.14013,0.00011,14.6291]
[1777561812463,29.53,76351.22,22.3,0.14013,0.00011,14.6291]
[1777561812772,29.53,76349.68,22.3,0.13995,0.00011,14.61625]
[1777561812790,29.53,76349.68,22.3,0.13995,0.00011,14.61625]
[1777561812844,29.53,76349.68,22.3,0.13995,0.00011,14.61625]
[1777561813273,29.53,76349.68,22.3,0.13995,0.00011,14.61625]
[1777561813365,29.53,76348.94,22.3,0.13986,0.00011,14.60975]
[1777561813878,29.53,76348.94,22.3,0.13986,0.00011,14.60975]
[1777561815551,29.53,76351.04,22.3,0.1401,0.00011,14.62657]
[1777561819233,29.53,76351.88,22.3,0.14018,0.00011,14.6325]
[1777561819271,29.53,76351.88,22.3,0.14018,0.00011,14.6325]
[1777561819435,29.53,76351.88,22.3,0.14018,0.00011,14.6325]
[1777561819461,29.53,76353.27,22.3,0.14033,0.00011,14.64372]
[1777561820217,29.53,76369.47,22.3,0.1422,0.00012,14.77882]
[1777561821845,29.53,76371.39,22.3,0.14242,0.00012,14.79461]
[1777561827266,29.53,76365.72,22.3,0.14174,0.00012,14.74597]
[1777561832301,29.52,76363.48,22.3,0.14144,0.00012,14.72206]
[1777561835298,29.52,76365.24,22.3,0.14164,0.00012,14.73639]
[1777561840358,29.52,76365.38,22.3,0.14164,0.00012,14.73639]
[1777561845174,29.52,76367.49,22.3,0.14187,0.00012,14.75312]
[1777561845461,29.52,76367.49,22.3,0.14187,0.00012,14.75312]
[1777561849679,29.52,76358.83,22.3,0.14085,0.00012,14.67992]
[1777561851407,29.52,76353.31,22.3,0.14022,0.00011,14.63373]
[1777561852368,29.52,76354.08,22.3,0.1403,0.00011,14.64007]
[1777561858485,29.52,76350.05,22.3,0.13984,0.00011,14.60612]
[1777561864529,29.52,76349.14,22.3,0.13973,0.00011,14.59815]
[1777561866412,29.52,76349.39,22.3,0.13975,0.00011,14.60017]
[1777561872722,29.52,76339.49,22.3,0.13862,0.00011,14.51723]
[1777561872736,29.52,76339.49,22.3,0.13862,0.00011,14.51723]
[1777561872786,29.52,76339.24,22.3,0.13859,0.00011,14.5152]
[1777561874571,29.52,76339.24,22.3,0.13859,0.00011,14.5152]
[1777561876663,29.51,76336.44,22.3,0.13826,0.00011,14.49113]
[1777561876817,29.51,76336.44,22.3,0.13826,0.00011,14.49113]
[1777561877893,29.51,76336.78,22.3,0.13829,0.00011,14.49349]
[1777561879001,29.51,76332.03,22.3,0.13775,0.00011,14.45394]
[1777561879015,29.51,76332.03,22.3,0.13775,0.00011,14.45394]
[1777561879542,29.51,76332.03,22.3,0.13775,0.00011,14.45394]
[1777561880406,29.51,76331.12,22.3,0.13764,0.00011,14.44618]
[1777561880447,29.51,76331.12,22.3,0.13764,0.00011,14.44618]
[1777561880549,29.51,76331.9,22.3,0.13773,0.00011,14.45231]
[1777561886245,29.51,76339.31,22.3,0.13858,0.00011,14.51433]
[1777561886663,29.51,76345.17,22.3,0.13925,0.00011,14.56321]
[1777561892592,29.51,76346.3,22.3,0.13937,0.00011,14.5726]
[1777561893974,29.51,76346.65,22.3,0.13938,0.00011,14.57138]
[1777561899783,29.51,76352.66,22.3,0.14007,0.00011,14.62135]
[1777561904818,29.51,76352.59,22.3,0.14006,0.00011,14.62051]
[1777561909853,29.51,76355.3,22.3,0.14037,0.00012,14.64278]
[1777561914888,29.51,76350.55,22.3,0.13981,0.00011,14.60275]
[1777561916625,29.51,76350.55,22.3,0.13981,0.00011,14.60275]
[1777561917368,29.51,76334.09,22.3,0.13794,0.00011,14.46575]
[1777561918494,29.51,76334.09,22.3,0.13794,0.00011,14.46575]
[1777561919259,29.51,76331.06,22.3,0.13759,0.00011,14.44071]
[1777561919284,29.51,76331.06,22.3,0.13759,0.00011,14.44071]
[1777561919342,29.51,76331.06,22.3,0.13759,0.00011,14.44071]
[1777561919384,29.51,76329.95,22.3,0.13747,0.00011,14.43167]
[1777561919773,29.51,76329.95,22.3,0.13747,0.00011,14.43167]
[1777561920050,29.51,76329.95,22.3,0.13747,0.00011,14.43167]
[1777561922457,29.51,76329.6,22.3,0.13743,0.00011,14.42862]
[1777561923683,29.51,76327.11,22.3,0.13714,0.00011,14.40764]
[1777561924730,29.51,76328.1,22.3,0.13725,0.00011,14.41566]
[1777561926357,29.51,76328.36,22.3,0.13728,0.00011,14.41771]
[1777561926411,29.51,76330.59,22.3,0.13753,0.00011,14.43613]
[1777561926663,29.51,76330.59,22.3,0.13753,0.00011,14.43613]
[1777561928254,29.51,76333.06,22.3,0.13781,0.00011,14.45668]
[1777561929689,29.51,76328.85,22.3,0.13734,0.00011,14.42195]
[1777561930170,29.51,76328.85,22.3,0.13734,0.00011,14.42195]
[1777561931136,29.51,76327.8,22.3,0.13722,0.00011,14.41342]
[1777561935679,29.51,76328.44,22.3,0.13731,0.00011,14.42]
[1777561936728,29.51,76327.64,22.3,0.13722,0.00011,14.41335]
[1777561937424,29.51,76327.64,22.3,0.13722,0.00011,14.41335]
[1777561937759,29.51,76327.81,22.3,0.13725,0.00011,14.4152]
[1777561939091,29.51,76327.79,22.3,0.13724,0.00011,14.41503]
[1777561940381,29.51,76327.78,22.3,0.13725,0.00011,14.41539]
[1777561946470,29.52,76319.15,22.3,0.1363,0.00011,14.3453]
[1777561948872,29.52,76319.41,22.3,0.13634,0.00011,14.34815]
[1777561948899,29.52,76319.41,22.3,0.13634,0.00011,14.34815]
[1777561949131,29.52,76316.11,22.3,0.13597,0.00011,14.32109]
[1777561950377,29.52,76316.11,22.3,0.13597,0.00011,14.32109]
[1777561950478,29.52,76314.47,22.3,0.13579,0.00011,14.30754]
[1777561952440,29.52,76315.51,22.3,0.13587,0.00011,14.31206]
[1777561952517,29.52,76318.07,22.3,0.13615,0.00011,14.33285]
[1777561958195,29.52,76314.07,22.3,0.13571,0.00011,14.30033]
[1777561963520,29.52,76316.22,22.3,0.13596,0.00011,14.3186]
[1777561963579,29.52,76316.93,22.3,0.13604,0.00011,14.32459]
[1777561964570,29.52,76316.93,22.3,0.13604,0.00011,14.32459]
[1777561969918,29.52,76319.38,22.3,0.13635,0.00011,14.34727]
[1777561973316,29.53,76323.37,22.3,0.13681,0.00011,14.38147]
[1777561973551,29.53,76323.37,22.3,0.13681,0.00011,14.38147]
[1777561974570,29.53,76323.45,22.3,0.13683,0.00011,14.38245]
[1777561976248,29.53,76322.07,22.3,0.13668,0.00011,14.37161]
[1777561980974,29.53,76322.49,22.3,0.13675,0.00011,14.37666]
[1777561981044,29.53,76322.49,22.3,0.13675,0.00011,14.37666]
[1777561981356,29.53,76307.19,22.3,0.13502,0.00011,14.24928]
[1777561984481,29.53,76305.32,22.3,0.13481,0.00011,14.23348]
[1777561984663,29.53,76305.32,22.3,0.13481,0.00011,14.23348]
[1777561984667,29.53,76305.32,22.3,0.13481,0.00011,14.23348]
[1777561990419,29.53,76298.46,22.3,0.13404,0.00011,14.17611]
[1777561995454,29.53,76302.43,22.3,0.13447,0.00011,14.20841]
[1777562000489,29.53,76301.54,22.3,0.13436,0.00011,14.20049]
[1777562002934,29.53,76301.38,22.3,0.13434,0.00011,14.19892]
[1777562008545,29.53,76301.89,22.3,0.13439,0.00011,14.20245]
[1777562013580,29.52,76304.72,22.3,0.13467,0.00011,14.2211]
[1777562015096,29.52,76304.85,22.3,0.13468,0.00011,14.22202]
[1777562015151,29.52,76304.85,22.3,0.13468,0.00011,14.22202]
[1777562015156,29.52,76304.85,22.3,0.13468,0.00011,14.22202]
[1777562015195,29.52,76304.85,22.3,0.13468,0.00011,14.22202]
[1777562015205,29.52,76304.85,22.3,0.13468,0.00011,14.22202]
[1777562015417,29.52,76304.85,22.3,0.13468,0.00011,14.22202]
[1777562015594,29.52,76312.03,22.3,0.13548,0.00011,14.28145]
[1777562016572,29.52,76312.03,22.3,0.13548,0.00011,14.28145]
[1777562018372,29.52,76322.01,22.3,0.13662,0.00011,14.36506]
[1777562020322,29.53,76323.33,22.3,0.13677,0.00011,14.37662]
[1777562024143,29.53,76325.8,22.3,0.13707,0.00011,14.39824]
[1777562024692,29.53,76325.8,22.3,0.13707,0.00011,14.39824]
[1777562024943,29.53,76323.49,22.3,0.13681,0.00011,14.3793]
[1777562026881,29.53,76333.65,22.3,0.13797,0.00011,14.46426]
[1777562029643,29.53,76336.15,22.3,0.13826,0.00011,14.48539]
[1777562031710,29.53,76338.94,22.3,0.13858,0.00011,14.50888]
[1777562035165,29.53,76344.24,22.3,0.13919,0.00011,14.55338]
[1777562036752,29.53,76345.91,22.3,0.13938,0.00011,14.56734]
[1777562041777,29.53,76351.69,22.3,0.14004,0.00011,14.6154]
[1777562046812,29.53,76362.05,22.3,0.14123,0.00012,14.70144]
[1777562049569,29.53,76365.11,22.3,0.14158,0.00012,14.72682]
[1777562054870,29.53,76365.5,22.3,0.14161,0.00012,14.72873]
[1777562058959,29.53,76365.82,22.3,0.14164,0.00012,14.73082]
[1777562058993,29.53,76365.82,22.3,0.14164,0.00012,14.73082]
[1777562059056,29.53,76365.82,22.3,0.14164,0.00012,14.73082]
[1777562059129,29.53,76365.82,22.3,0.14164,0.00012,14.73082]
[1777562059660,29.53,76365.82,22.3,0.14164,0.00012,14.73082]
[1777562059668,29.53,76368.71,22.3,0.14197,0.00012,14.7548]
[1777562060059,29.53,76368.71,22.3,0.14197,0.00012,14.7548]
[1777562060185,29.53,76368.71,22.3,0.14197,0.00012,14.7548]
[1777562060359,29.53,76368.71,22.3,0.14197,0.00012,14.7548]
[1777562060389,29.53,76368.71,22.3,0.14197,0.00012,14.7548]
[1777562060541,29.53,76368.71,22.3,0.14197,0.00012,14.7548]
[1777562060734,29.53,76368.71,22.3,0.14197,0.00012,14.7548]
[1777562060631,29.53,76376.36,22.3,0.14286,0.00012,14.81866]
[1777562061618,29.53,76376.36,22.3,0.14286,0.00012,14.81866]
[1777562061719,29.52,76390.59,22.3,0.14451,0.00012,14.93711]
[1777562062162,29.52,76390.59,22.3,0.14451,0.00012,14.93711]
[1777562062209,29.52,76392.51,22.3,0.14474,0.00012,14.95317]
[1777562065461,29.52,76391.97,22.3,0.14466,0.00012,14.94797]
[1777562065508,29.52,76391.97,22.3,0.14466,0.00012,14.94797]
[1777562065556,29.52,76391.97,22.3,0.14466,0.00012,14.94797]
[1777562065721,29.52,76391.97,22.3,0.14466,0.00012,14.94797]
[1777562065788,29.52,76392.64,22.3,0.14474,0.00012,14.95323]
[1777562066289,29.52,76392.64,22.3,0.14474,0.00012,14.95323]
[1777562067104,29.52,76401.54,22.3,0.14579,0.00012,15.0277]
[1777562072087,29.52,76410.32,22.3,0.14679,0.00012,15.09662]
[1777562077327,29.52,76408.56,22.3,0.14657,0.00012,15.08157]
[1777562077334,29.52,76408.56,22.3,0.14657,0.00012,15.08157]
[1777562077348,29.52,76408.56,22.3,0.14657,0.00012,15.08157]
[1777562077598,29.52,76407.27,22.3,0.14642,0.00012,15.07067]
[1777562079545,29.52,76404.26,22.3,0.14606,0.00012,15.04547]
[1777562079634,29.52,76404.26,22.3,0.14606,0.00012,15.04547]
[1777562079745,29.52,76404.26,22.3,0.14606,0.00012,15.04547]
[1777562080673,29.52,76403.46,22.3,0.14596,0.00012,15.03814]
[1777562081308,29.52,76398.11,22.3,0.14532,0.00012,14.99312]
[1777562081468,29.52,76398.11,22.3,0.14532,0.00012,14.99312]
[1777562081632,29.52,76398.11,22.3,0.14532,0.00012,14.99312]
[1777562084406,29.52,76399.33,22.3,0.14546,0.00012,15.00292]
[1777562085784,29.52,76398.79,22.3,0.14539,0.00012,14.99788]
[1777562086890,29.52,76396.08,22.3,0.14507,0.00012,14.97499]
[1777562087562,29.52,76396.08,22.3,0.14507,0.00012,14.97499]
[1777562088271,29.52,76396.3,22.3,0.14509,0.00012,14.97639]
[1777562090067,29.52,76397.37,22.3,0.14521,0.00012,14.98513]
[1777562092566,29.52,76394.7,22.3,0.14489,0.00012,14.96236]
[1777562093369,29.52,76395.04,22.3,0.14493,0.00012,14.96481]
[1777562094771,29.52,76394.82,22.3,0.1449,0.00012,14.96278]
[1777562094793,29.51,76398.98,22.3,0.14538,0.00012,14.99735]
[1777562096278,29.51,76399.27,22.3,0.14542,0.00012,14.99978]
[1777562096740,29.51,76399.27,22.3,0.14542,0.00012,14.99978]
[1777562098167,29.52,76399.64,22.3,0.14546,0.00012,15.00308]
[1777562100110,29.52,76401.63,22.3,0.1457,0.00012,15.01981]
[1777562101428,29.52,76404.63,22.3,0.14605,0.00012,15.04499]
[1777562107624,29.52,76403.92,22.3,0.14597,0.00012,15.03901]
[1777562107642,29.52,76403.92,22.3,0.14597,0.00012,15.03901]
[1777562107682,29.52,76398.08,22.3,0.14528,0.00012,14.99017]
[1777562108217,29.52,76398.08,22.3,0.14528,0.00012,14.99017]
[1777562109100,29.52,76395.35,22.3,0.14496,0.00012,14.96732]
[1777562111651,29.51,76394.38,22.3,0.14484,0.00012,14.9588]
[1777562111712,29.51,76394.38,22.3,0.14484,0.00012,14.9588]
[1777562111930,29.51,76394.84,22.3,0.14489,0.00012,14.96231]
[1777562111964,29.51,76394.84,22.3,0.14489,0.00012,14.96231]
[1777562112397,29.51,76394.84,22.3,0.14489,0.00012,14.96231]
[1777562112629,29.51,76389.41,22.3,0.14425,0.00012,14.91641]
[1777562116179,29.51,76383.29,22.3,0.14351,0.00012,14.86409]
[1777562121191,29.51,76388.12,22.3,0.14406,0.00012,14.9029]
[1777562121633,29.51,76388.12,22.3,0.14406,0.00012,14.9029]
[1777562124092,29.51,76393.74,22.3,0.14469,0.00012,14.94829]
[1777562124761,29.51,76393.74,22.3,0.14469,0.00012,14.94829]
[1777562124771,29.51,76393.74,22.3,0.14469,0.00012,14.94829]
[1777562124872,29.51,76394.81,22.3,0.14482,0.00012,14.95711]
[1777562124958,29.51,76394.81,22.3,0.14482,0.00012,14.95711]
[1777562127149,29.51,76403.64,22.3,0.14585,0.00012,15.03066]
[1777562127200,29.51,76403.64,22.3,0.14585,0.00012,15.03066]
[1777562128838,29.5,76403.6,22.3,0.14584,0.00012,15.03009]
[1777562130927,29.5,76401.9,22.3,0.14563,0.00012,15.01519]
[1777562135336,29.5,76402.83,22.3,0.1457,0.00012,15.018]
[1777562140128,29.5,76403.1,22.3,0.14571,0.00012,15.01919]
[1777562140985,29.5,76403.27,22.3,0.14573,0.00012,15.02039]
[1777562141381,29.5,76403.27,22.3,0.14573,0.00012,15.02039]
[1777562142913,29.5,76402.52,22.3,0.14564,0.00012,15.01366]
[1777562145279,29.5,76395.43,22.3,0.1448,0.00012,14.95391]
[1777562145739,29.5,76395.43,22.3,0.1448,0.00012,14.95391]
[1777562145859,29.5,76395.43,22.3,0.1448,0.00012,14.95391]
[1777562148141,29.5,76389.48,22.3,0.14409,0.00012,14.90374]
[1777562149656,29.5,76387.28,22.3,0.14383,0.00012,14.88526]
[1777562149731,29.5,76387.28,22.3,0.14383,0.00012,14.88526]
[1777562149831,29.5,76387.28,22.3,0.14383,0.00012,14.88526]
[1777562149883,29.5,76385.3,22.3,0.1436,0.00012,14.86865]
[1777562154979,29.5,76377.09,22.3,0.14263,0.00012,14.79873]
[1777562159054,29.49,76375.68,22.3,0.14245,0.00012,14.78607]
[1777562160583,29.49,76373.06,22.3,0.14214,0.00012,14.76397]
[1777562160679,29.49,76373.06,22.3,0.14214,0.00012,14.76397]
[1777562160708,29.49,76368.21,22.3,0.14158,0.00012,14.72328]
[1777562163341,29.49,76360.28,22.3,0.14065,0.00012,14.65623]
[1777562165506,29.49,76357.21,22.3,0.14028,0.00012,14.62988]
[1777562166246,29.49,76356.39,22.3,0.14019,0.00012,14.62271]
[1777562170294,29.49,76347.18,22.3,0.13911,0.00011,14.54463]
[1777562170366,29.49,76347.18,22.3,0.13911,0.00011,14.54463]
[1777562172606,29.49,76342.58,22.3,0.13858,0.00011,14.50585]
[1777562173463,29.49,76342.47,22.3,0.13856,0.00011,14.50474]
[1777562178741,29.48,76350.38,22.3,0.13945,0.00011,14.56942]
[1777562180645,29.48,76350.72,22.3,0.13949,0.00011,14.57197]
[1777562180884,29.48,76350.72,22.3,0.13949,0.00011,14.57197]
[1777562182075,29.48,76353.18,22.3,0.13976,0.00011,14.5919]
[1777562187806,29.48,76349.23,22.3,0.13929,0.00011,14.55742]
[1777562192841,29.48,76355.45,22.3,0.13994,0.00012,14.60355]
[1777562194432,29.48,76354.71,22.3,0.13985,0.00011,14.59701]
[1777562194855,29.48,76356.78,22.3,0.14009,0.00012,14.61393]
[1777562195398,29.48,76356.78,22.3,0.14009,0.00012,14.61393]
[1777562195441,29.48,76356.78,22.3,0.14009,0.00012,14.61393]
[1777562200462,29.48,76361.84,22.3,0.14066,0.00012,14.65565]
[1777562202477,29.48,76361.87,22.3,0.14066,0.00012,14.65571]
[1777562207032,29.47,76371.31,22.3,0.14174,0.00012,14.73378]
[1777562211776,29.47,76369.29,22.3,0.1415,0.00012,14.71622]
[1777562217043,29.47,76361.74,22.3,0.14061,0.00012,14.65212]
[1777562222738,29.47,76353.44,22.3,0.13965,0.00011,14.5824]
[1777562227775,29.47,76350.15,22.3,0.13928,0.00011,14.5551]
[1777562227780,29.47,76350.15,22.3,0.13928,0.00011,14.5551]
[1777562227861,29.47,76350.15,22.3,0.13928,0.00011,14.5551]
[1777562230185,29.47,76346.24,22.3,0.13883,0.00011,14.52259]
[1777562234382,29.47,76349.66,22.3,0.13922,0.00011,14.55124]
[1777562237838,29.47,76348.99,22.3,0.13915,0.00011,14.54573]
[1777562242191,29.47,76359.91,22.3,0.1404,0.00012,14.63679]
[1777562246219,29.47,76371.66,22.3,0.14175,0.00012,14.7345]
[1777562251254,29.47,76375.35,22.3,0.14213,0.00012,14.75995]
[1777562256289,29.47,76379.37,22.3,0.14258,0.00012,14.79233]
[1777562261324,29.46,76372.41,22.3,0.14175,0.00012,14.73283]
[1777562262017,29.46,76372.41,22.3,0.14175,0.00012,14.73283]
[1777562265347,29.46,76371.9,22.3,0.14169,0.00012,14.72804]
[1777562265351,29.46,76371.9,22.3,0.14169,0.00012,14.72804]
[1777562265502,29.46,76369.9,22.3,0.14145,0.00012,14.71115]
[1777562271394,29.46,76369.92,22.3,0.14142,0.00012,14.7089]
[1777562276429,29.45,76362.44,22.3,0.14053,0.00012,14.64419]
[1777562281119,29.45,76363.31,22.3,0.14061,0.00012,14.64997]
[1777562286499,29.45,76362.52,22.3,0.14048,0.00012,14.64108]
[1777562291535,29.45,76362.81,22.3,0.14049,0.00012,14.64161]
[1777562292594,29.45,76362.81,22.3,0.14049,0.00012,14.64161]
[1777562292938,29.44,76355.79,22.3,0.13967,0.00012,14.58218]
[1777562298583,29.44,76356.46,22.3,0.13975,0.00012,14.58802]
[1777562300330,29.44,76356.79,22.3,0.13979,0.00012,14.5908]
[1777562302568,29.44,76362.51,22.3,0.14045,0.00012,14.63858]
[1777562302611,29.44,76363.75,22.3,0.14059,0.00012,14.64889]
[1777562307482,29.44,76360.66,22.3,0.14021,0.00012,14.62154]
[1777562307649,29.44,76360.88,22.3,0.14023,0.00012,14.62302]
[1777562310326,29.44,76360.1,22.3,0.14014,0.00012,14.61642]
[1777562312767,29.44,76349.27,22.3,0.13886,0.00011,14.52176]
[1777562312769,29.44,76349.27,22.3,0.13886,0.00011,14.52176]
[1777562318725,29.44,76349.7,22.3,0.13892,0.00011,14.52592]
[1777562321669,29.44,76353.58,22.3,0.13937,0.00011,14.55847]
[1777562322052,29.44,76353.58,22.3,0.13937,0.00011,14.55847]
[1777562331818,29.44,76362.64,22.3,0.1404,0.00012,14.63363]
[1777562335847,29.44,76363.71,22.3,0.14052,0.00012,14.64226]
[1777562336854,29.44,76361.83,22.3,0.1403,0.00012,14.62646]
[1777562341889,29.44,76360.79,22.3,0.14018,0.00012,14.61736]
[1777562342139,29.44,76360.79,22.3,0.14018,0.00012,14.61736]
[1777562347931,29.44,76358.07,22.3,0.13986,0.00012,14.59441]
[1777562352965,29.44,76358.99,22.3,0.13996,0.00012,14.60189]
[1777562355742,29.44,76360.84,22.3,0.14018,0.00012,14.61724]
[1777562361026,29.44,76362.23,22.3,0.14033,0.00012,14.62847]
[1777562366058,29.44,76363.76,22.3,0.1405,0.00012,14.64086]
[1777562371093,29.44,76366.95,22.3,0.14083,0.00012,14.66295]
[1777562376128,29.44,76369.28,22.3,0.14109,0.00012,14.68192]
[1777562381589,29.43,76373.43,22.3,0.14157,0.00012,14.71604]
[1777562386509,29.43,76376.82,22.3,0.14195,0.00012,14.74358]
[1777562388957,29.43,76388.41,22.3,0.1433,0.00012,14.84025]
[1777562389440,29.43,76389.36,22.3,0.1434,0.00012,14.84761]
[1777562390132,29.43,76389.36,22.3,0.1434,0.00012,14.84761]
[1777562390357,29.43,76389.29,22.3,0.14339,0.00012,14.84673]
[1777562390422,29.43,76389.29,22.3,0.14339,0.00012,14.84673]
[1777562390542,29.43,76398.6,22.3,0.14448,0.00012,14.92479]
[1777562391341,29.43,76398.6,22.3,0.14448,0.00012,14.92479]
[1777562391356,29.43,76398.6,22.3,0.14448,0.00012,14.92479]
[1777562391456,29.43,76398.6,22.3,0.14448,0.00012,14.92479]
[1777562391534,29.43,76398.6,22.3,0.14448,0.00012,14.92479]
[1777562391865,29.43,76398.6,22.3,0.14448,0.00012,14.92479]
[1777562393247,29.43,76417.45,22.3,0.14671,0.00012,15.08338]
[1777562395457,29.43,76415.23,22.3,0.14645,0.00012,15.06473]
[1777562395722,29.43,76415.23,22.3,0.14645,0.00012,15.06473]
[1777562395874,29.43,76415.23,22.3,0.14645,0.00012,15.06473]
[1777562395935,29.43,76415.26,22.3,0.14645,0.00012,15.06501]
[1777562396192,29.43,76415.26,22.3,0.14645,0.00012,15.06501]
[1777562396274,29.43,76415.26,22.3,0.14645,0.00012,15.06501]
[1777562396870,29.43,76415.26,22.3,0.14645,0.00012,15.06501]
[1777562396972,29.43,76412.31,22.3,0.14611,0.00012,15.04029]
[1777562398264,29.43,76412.02,22.3,0.14607,0.00012,15.03785]
[1777562398269,29.43,76412.02,22.3,0.14607,0.00012,15.03785]
[1777562398388,29.43,76412.02,22.3,0.14607,0.00012,15.03785]
[1777562399152,29.43,76416.3,22.3,0.14657,0.00012,15.07353]
[1777562399867,29.43,76416.3,22.3,0.14657,0.00012,15.07353]
[1777562400857,29.43,76418.19,22.3,0.14679,0.00012,15.08907]
[1777562400890,29.43,76417.42,22.3,0.1467,0.00012,15.08228]
[1777562406077,29.43,76420.06,22.3,0.14701,0.00012,15.10431]
[1777562406116,29.43,76418.66,22.3,0.14684,0.00012,15.09252]
[1777562412015,29.43,76413.12,22.3,0.14617,0.00012,15.04481]
[1777562412017,29.43,76413.12,22.3,0.14617,0.00012,15.04481]
[1777562417415,29.42,76409.17,22.3,0.14567,0.00012,15.00962]
[1777562422450,29.42,76407.39,22.3,0.14544,0.00012,14.99338]
[1777562423910,29.42,76407.39,22.3,0.14544,0.00012,14.99338]
[1777562429110,29.42,76411.38,22.3,0.14589,0.00012,15.02535]
[1777562438562,29.41,76410.28,22.3,0.14568,0.00012,15.00869]
[1777562443597,29.41,76415.8,22.3,0.14631,0.00012,15.05353]
[1777562448632,29.41,76415.21,22.3,0.14622,0.00012,15.04687]
[1777562453668,29.41,76416.17,22.3,0.14631,0.00012,15.05322]
[1777562458703,29.4,76412.63,22.3,0.14586,0.00012,15.02173]
[1777562460323,29.4,76409.37,22.3,0.14547,0.00012,14.99403]
[1777562461832,29.4,76406.54,22.3,0.14513,0.00012,14.96969]
[1777562463214,29.4,76403.25,22.3,0.14474,0.00012,14.94182]
[1777562463744,29.4,76402.98,22.3,0.1447,0.00012,14.93935]
[1777562463974,29.4,76402.98,22.3,0.1447,0.00012,14.93935]
[1777562464915,29.4,76405.63,22.3,0.14501,0.00012,14.96141]
[1777562464945,29.4,76409.3,22.3,0.14544,0.00012,14.99201]
[1777562470787,29.4,76411.76,22.3,0.14574,0.00012,15.01275]
[1777562475822,29.4,76409.64,22.3,0.14549,0.00012,14.99496]
[1777562476623,29.4,76409.64,22.3,0.14549,0.00012,14.99496]
[1777562481864,29.4,76412.1,22.3,0.14578,0.00012,15.01565]
[1777562483534,29.4,76411.47,22.3,0.1457,0.00012,15.01036]
[1777562484829,29.4,76406.31,22.3,0.14509,0.00012,14.96701]
[1777562484846,29.4,76406.31,22.3,0.14509,0.00012,14.96701]
[1777562484869,29.4,76406.31,22.3,0.14509,0.00012,14.96701]
[1777562484885,29.4,76401.34,22.3,0.14451,0.00012,14.92534]
[1777562489526,29.4,76398.23,22.3,0.14411,0.00012,14.89741]
[1777562491795,29.4,76386.33,22.3,0.14271,0.00012,14.79679]
[1777562492757,29.39,76386.57,22.3,0.1427,0.00012,14.79438]
[1777562493176,29.39,76386.57,22.3,0.1427,0.00012,14.79438]
[1777562494994,29.39,76381.48,22.3,0.1421,0.00012,14.75119]
[1777562500997,29.39,76383.42,22.3,0.14231,0.00012,14.76617]
[1777562503568,29.39,76386.03,22.3,0.14261,0.00012,14.78769]
[1777562505519,29.39,76389.27,22.3,0.14298,0.00012,14.81443]
[1777562508594,29.39,76390.4,22.3,0.1431,0.00012,14.82316]
[1777562510704,29.39,76388.25,22.3,0.14284,0.00012,14.80466]
[1777562512259,29.39,76388.02,22.3,0.14281,0.00012,14.80252]
[1777562515527,29.39,76381.38,22.3,0.14203,0.00012,14.74607]
[1777562519681,29.39,76378.56,22.3,0.14169,0.00012,14.72205]
[1777562521480,29.39,76377.98,22.3,0.14162,0.00012,14.71703]
[1777562527180,29.39,76377.33,22.3,0.14154,0.00012,14.71114]
[1777562528962,29.39,76374.96,22.3,0.14126,0.00012,14.69121]
[1777562534229,29.38,76378.12,22.3,0.14163,0.00012,14.71743]
[1777562538765,29.38,76382.98,22.3,0.14219,0.00012,14.75781]
[1777562539265,29.38,76367.45,22.3,0.14038,0.00012,14.62753]
[1777562544331,29.38,76366.68,22.3,0.1403,0.00012,14.62137]
[1777562547870,29.38,76366.59,22.3,0.14029,0.00012,14.62081]
[1777562549082,29.38,76362.25,22.3,0.13979,0.00012,14.58464]
[1777562554374,29.39,76362.73,22.3,0.13983,0.00012,14.58532]
[1777562559409,29.39,76364.82,22.3,0.14007,0.00012,14.60311]
[1777562564444,29.39,76374.61,22.3,0.14121,0.00012,14.68528]
[1777562565327,29.39,76374.61,22.3,0.14121,0.00012,14.68528]
[1777562568721,29.39,76370.42,22.3,0.14072,0.00012,14.64999]
[1777562570176,29.39,76372.44,22.3,0.14095,0.00012,14.6669]
[1777562575521,29.39,76371.85,22.3,0.14088,0.00012,14.66161]
[1777562580556,29.39,76371.49,22.3,0.14084,0.00012,14.65846]
[1777562585590,29.39,76370.19,22.3,0.14069,0.00012,14.64755]
[1777562590625,29.39,76370.92,22.3,0.14077,0.00012,14.65356]
[1777562591352,29.39,76370.92,22.3,0.14077,0.00012,14.65356]
[1777562596668,29.39,76370.62,22.3,0.14073,0.00012,14.65089]
[1777562601703,29.39,76375.25,22.3,0.14127,0.00012,14.68954]
[1777562606738,29.38,76378.54,22.3,0.14165,0.00012,14.71681]
[1777562611772,29.38,76379.11,22.3,0.14167,0.00012,14.71693]
[1777562612371,29.38,76379.11,22.3,0.14167,0.00012,14.71693]
[1777562618132,29.38,76382.71,22.3,0.14208,0.00012,14.7466]
[1777562623521,29.38,76388.36,22.3,0.14273,0.00012,14.79304]
[1777562628896,29.38,76388.57,22.3,0.14274,0.00012,14.79382]
[1777562633932,29.38,76389.69,22.3,0.14286,0.00012,14.80229]
[1777562638966,29.38,76390.05,22.3,0.14289,0.00012,14.80459]
[1777562644003,29.38,76387.64,22.3,0.1426,0.00012,14.78374]
[1777562649037,29.37,76387.84,22.3,0.14262,0.00012,14.78487]
[1777562654072,29.37,76388.56,22.3,0.14269,0.00012,14.79047]
[1777562658579,29.37,76397.19,22.3,0.1437,0.00012,14.86244]
[1777562662299,29.37,76399.04,22.3,0.14391,0.00012,14.87735]
[1777562662989,29.37,76399.28,22.3,0.14393,0.00012,14.87916]
[1777562666353,29.37,76398.06,22.3,0.14378,0.00012,14.86825]
[1777562667138,29.37,76396.36,22.3,0.14358,0.00012,14.85378]
[1777562669964,29.37,76396.63,22.3,0.1436,0.00012,14.85555]
[1777562672741,29.37,76396.35,22.3,0.14353,0.00012,14.84861]
[1777562675507,29.37,76399.36,22.3,0.14388,0.00012,14.87339]
[1777562678302,29.37,76401.48,22.3,0.14412,0.00012,14.89082]
[1777562678308,29.37,76401.48,22.3,0.14412,0.00012,14.89082]
[1777562684282,29.36,76401.06,22.3,0.14405,0.00012,14.8859]
[1777562689319,29.36,76402.84,22.3,0.14425,0.00012,14.89974]
[1777562691135,29.36,76402.86,22.3,0.14424,0.00012,14.89967]
[1777562695070,29.36,76404.78,22.3,0.14446,0.00012,14.91483]
[1777562695075,29.36,76404.78,22.3,0.14446,0.00012,14.91483]
[1777562695149,29.36,76404.78,22.3,0.14446,0.00012,14.91483]
[1777562695201,29.36,76404.78,22.3,0.14446,0.00012,14.91483]
[1777562695301,29.36,76404.78,22.3,0.14446,0.00012,14.91483]
[1777562695364,29.36,76404.78,22.3,0.14446,0.00012,14.91483]
[1777562695392,29.36,76404.78,22.3,0.14446,0.00012,14.91483]
[1777562695412,29.36,76410.15,22.3,0.14509,0.00012,14.95973]
[1777562697107,29.36,76413.68,22.3,0.14551,0.00012,14.9894]
[1777562701213,29.36,76413.59,22.3,0.14549,0.00012,14.98835]
[1777562701411,29.36,76422.61,22.3,0.14656,0.00012,15.06418]
[1777562702091,29.36,76422.61,22.3,0.14656,0.00012,15.06418]
[1777562704304,29.36,76428.42,22.3,0.14726,0.00012,15.11328]
[1777562704973,29.36,76425.83,22.3,0.14695,0.00012,15.09153]
[1777562705658,29.36,76421.4,22.3,0.14642,0.00012,15.05432]
[1777562706454,29.36,76421.4,22.3,0.14642,0.00012,15.05432]
[1777562706446,29.36,76423.13,22.3,0.14663,0.00012,15.06871]
[1777562706579,29.36,76423.13,22.3,0.14663,0.00012,15.06871]
[1777562707798,29.36,76417.41,22.3,0.14594,0.00012,15.02036]
[1777562708021,29.36,76417.41,22.3,0.14594,0.00012,15.02036]
[1777562708460,29.36,76412.6,22.3,0.14537,0.00012,14.97975]
[1777562708553,29.36,76412.6,22.3,0.14537,0.00012,14.97975]
[1777562708921,29.36,76412.6,22.3,0.14537,0.00012,14.97975]
[1777562713977,29.36,76403.69,22.3,0.14429,0.00012,14.90326]
[1777562714724,29.36,76398.63,22.3,0.14369,0.00012,14.86051]
[1777562716013,29.36,76393.25,22.3,0.14306,0.00012,14.8153]
[1777562719313,29.36,76392.84,22.3,0.14301,0.00012,14.81145]
[1777562720127,29.36,76395.27,22.3,0.14329,0.00012,14.83154]
[1777562721268,29.35,76398.35,22.3,0.14365,0.00012,14.85721]
[1777562721774,29.35,76399.55,22.3,0.14379,0.00012,14.86707]
[1777562722793,29.35,76400.85,22.3,0.14394,0.00012,14.878]
[1777562723756,29.35,76403.38,22.3,0.14423,0.00012,14.89904]
[1777562724043,29.35,76403.38,22.3,0.14423,0.00012,14.89904]
[1777562724274,29.35,76403.38,22.3,0.14423,0.00012,14.89904]
[1777562724376,29.35,76406.31,22.3,0.14458,0.00012,14.92342]
[1777562725135,29.35,76406.31,22.3,0.14458,0.00012,14.92342]
[1777562725185,29.35,76406.31,22.3,0.14458,0.00012,14.92342]
[1777562725257,29.35,76406.31,22.3,0.14458,0.00012,14.92342]
[1777562725385,29.35,76406.31,22.3,0.14458,0.00012,14.92342]
[1777562726280,29.35,76421.26,22.3,0.14635,0.00012,15.04899]
[1777562727923,29.35,76424.4,22.3,0.14672,0.00012,15.07543]
[1777562728182,29.35,76424.4,22.3,0.14672,0.00012,15.07543]
[1777562728283,29.35,76423.31,22.3,0.14658,0.00012,15.06583]
[1777562728697,29.35,76423.31,22.3,0.14658,0.00012,15.06583]
[1777562729156,29.35,76423.31,22.3,0.14658,0.00012,15.06583]
[1777562730322,29.35,76439.1,22.3,0.14847,0.00012,15.19882]
[1777562733590,29.35,76444.28,22.3,0.14906,0.00012,15.238]
[1777562733625,29.35,76444.28,22.3,0.14906,0.00012,15.238]
[1777562733671,29.35,76444.28,22.3,0.14906,0.00012,15.238]
[1777562734982,29.35,76440.08,22.3,0.14855,0.00012,15.20247]
[1777562740692,29.35,76432.3,22.3,0.14762,0.00012,15.13676]
[1777562743092,29.35,76433.42,22.3,0.14775,0.00012,15.14619]
[1777562746545,29.35,76435.87,22.3,0.14804,0.00012,15.16673]
[1777562747363,29.35,76435.87,22.3,0.14804,0.00012,15.16673]
[1777562752777,29.35,76439.33,22.3,0.14845,0.00012,15.19533]
[1777562757812,29.35,76438.55,22.3,0.14835,0.00012,15.1885]
[1777562762988,29.35,76440.32,22.3,0.14856,0.00012,15.20323]
[1777562768889,29.35,76438.97,22.3,0.14839,0.00012,15.19138]
[1777562773658,29.35,76432.35,22.3,0.1476,0.00012,15.13534]
[1777562773730,29.35,76432.35,22.3,0.1476,0.00012,15.13534]
[1777562773801,29.35,76432.35,22.3,0.1476,0.00012,15.13534]
[1777562773924,29.35,76428.18,22.3,0.1471,0.00012,15.1002]
[1777562775371,29.35,76428.18,22.3,0.1471,0.00012,15.1002]
[1777562775786,29.35,76424.76,22.3,0.14668,0.00012,15.07081]
[1777562776317,29.35,76424.76,22.3,0.14668,0.00012,15.07081]
[1777562776517,29.35,76424.76,22.3,0.14668,0.00012,15.07081]
[1777562777800,29.35,76422.41,22.3,0.1464,0.00012,15.05079]
[1777562777823,29.35,76422.41,22.3,0.1464,0.00012,15.05079]
[1777562781672,29.35,76417.81,22.3,0.14584,0.00012,15.01129]
[1777562786302,29.34,76413.27,22.3,0.14529,0.00012,14.97235]
[1777562789087,29.34,76412.53,22.3,0.1452,0.00012,14.9657]
[1777562791384,29.34,76412.96,22.3,0.14524,0.00012,14.9691]
[1777562793944,29.34,76409.8,22.3,0.14483,0.00012,14.93808]
[1777562794507,29.34,76409.8,22.3,0.14483,0.00012,14.93808]
[1777562794578,29.34,76412.89,22.3,0.1452,0.00012,14.96402]
[1777562795259,29.34,76419.67,22.3,0.146,0.00012,15.02124]
[1777562796655,29.34,76421.09,22.3,0.14618,0.00012,15.03333]
[1777562799380,29.34,76428.36,22.3,0.14705,0.00012,15.09477]
[1777562799445,29.34,76428.36,22.3,0.14705,0.00012,15.09477]
[1777562800178,29.34,76428.4,22.3,0.14705,0.00012,15.09516]
[1777562805106,29.34,76431.88,22.3,0.14747,0.00012,15.12453]
[1777562806360,29.34,76431.92,22.3,0.14747,0.00012,15.12488]
[1777562807006,29.34,76429.7,22.3,0.14721,0.00012,15.10618]
[1777562807155,29.34,76430.49,22.3,0.1473,0.00012,15.11286]
[1777562807783,29.34,76430.49,22.3,0.1473,0.00012,15.11286]
[1777562811135,29.34,76429.84,22.3,0.14721,0.00012,15.10648]
[1777562811706,29.34,76431.76,22.3,0.14744,0.00012,15.12236]
[1777562812374,29.34,76431.76,22.3,0.14744,0.00012,15.12236]
[1777562813464,29.34,76431.25,22.3,0.14737,0.00012,15.11775]
[1777562813562,29.34,76430.05,22.3,0.14722,0.00012,15.10733]
[1777562819511,29.34,76423.56,22.3,0.14645,0.00012,15.05299]
[1777562819513,29.34,76423.56,22.3,0.14645,0.00012,15.05299]
[1777562819687,29.34,76423.68,22.3,0.14647,0.00012,15.05406]
[1777562820470,29.34,76423.68,22.3,0.14647,0.00012,15.05406]
[1777562820504,29.34,76423.68,22.3,0.14647,0.00012,15.05406]
[1777562820592,29.34,76422.28,22.3,0.1463,0.00012,15.04234]
[1777562820600,29.34,76422.28,22.3,0.1463,0.00012,15.04234]
[1777562820615,29.34,76422.28,22.3,0.1463,0.00012,15.04234]
[1777562821256,29.34,76415.84,22.3,0.14553,0.00012,14.98789]
[1777562821734,29.34,76415.84,22.3,0.14553,0.00012,14.98789]
[1777562824854,29.34,76418.12,22.3,0.1458,0.00012,15.00666]
[1777562827248,29.34,76419.28,22.3,0.14593,0.00012,15.01609]
[1777562827298,29.34,76421.43,22.3,0.14618,0.00012,15.03402]
[1777562830578,29.34,76425.62,22.3,0.14669,0.00012,15.06953]
[1777562831405,29.34,76425.68,22.3,0.1467,0.00012,15.07011]
[1777562831802,29.34,76419.81,22.3,0.146,0.00012,15.02075]
[1777562831826,29.34,76419.81,22.3,0.146,0.00012,15.02075]
[1777562832544,29.34,76419.81,22.3,0.146,0.00012,15.02075]
[1777562832338,29.34,76414.62,22.3,0.14538,0.00012,14.97689]
[1777562832975,29.34,76414.62,22.3,0.14538,0.00012,14.97689]
[1777562833874,29.34,76412.0,22.3,0.14507,0.00012,14.95474]
[1777562836457,29.34,76411.88,22.3,0.14505,0.00012,14.95361]
[1777562838675,29.34,76409.86,22.3,0.14481,0.00012,14.93645]
[1777562840148,29.34,76406.28,22.3,0.14439,0.00012,14.9063]
[1777562840680,29.34,76403.56,22.3,0.14406,0.00012,14.88343]
[1777562842367,29.34,76404.57,22.3,0.14418,0.00012,14.89197]
[1777562844659,29.34,76405.26,22.3,0.14427,0.00012,14.89785]
[1777562846431,29.34,76405.51,22.3,0.1443,0.00012,14.89998]
[1777562847395,29.34,76405.19,22.3,0.14426,0.00012,14.89731]
[1777562848055,29.34,76407.83,22.3,0.14457,0.00012,14.91954]
[1777562848186,29.34,76407.83,22.3,0.14457,0.00012,14.91954]
[1777562852022,29.34,76415.91,22.3,0.14549,0.00012,14.98327]
[1777562852480,29.34,76419.28,22.3,0.14589,0.00012,15.01155]
[1777562853019,29.34,76419.28,22.3,0.14589,0.00012,15.01155]
[1777562856362,29.34,76418.16,22.3,0.14577,0.00012,15.00266]
[1777562858011,29.34,76417.33,22.3,0.14568,0.00012,14.99605]
[1777562858014,29.34,76417.33,22.3,0.14568,0.00012,14.99605]
[1777562859756,29.34,76425.54,22.3,0.14666,0.00012,15.06552]
[1777562861783,29.34,76428.26,22.3,0.14699,0.00012,15.08863]
[1777562861889,29.34,76428.26,22.3,0.14699,0.00012,15.08863]
[1777562861902,29.34,76428.26,22.3,0.14699,0.00012,15.08863]
[1777562862349,29.34,76428.26,22.3,0.14699,0.00012,15.08863]
[1777562862501,29.34,76428.26,22.3,0.14699,0.00012,15.08863]
[1777562863095,29.34,76426.72,22.3,0.1468,0.00012,15.07574]
[1777562863281,29.34,76426.72,22.3,0.1468,0.00012,15.07574]
[1777562868592,29.34,76428.1,22.3,0.14697,0.00012,15.08767]
[1777562871049,29.34,76424.13,22.3,0.1465,0.00012,15.05441]
[1777562871927,29.34,76421.78,22.3,0.14622,0.00012,15.03473]
[1777562878528,29.34,76417.33,22.3,0.1457,0.00012,14.99799]
[1777562883697,29.35,76418.31,22.3,0.14583,0.00012,15.00726]
[1777562888732,29.35,76418.18,22.3,0.14583,0.00012,15.0068]
[1777562893767,29.35,76420.88,22.3,0.14616,0.00012,15.03012]
[1777562898566,29.35,76421.12,22.3,0.14619,0.00012,15.03238]
[1777562903837,29.35,76420.01,22.3,0.14607,0.00012,15.02374]
[1777562907785,29.35,76418.28,22.3,0.14587,0.00012,15.00951]
[1777562912086,29.35,76416.81,22.3,0.1457,0.00012,14.99766]
[1777562912725,29.35,76417.36,22.3,0.14574,0.00012,14.99826]
[1777562914314,29.35,76416.97,22.3,0.14569,0.00012,14.99509]
[1777562919952,29.35,76417.3,22.3,0.14574,0.00012,14.99857]
[1777562922290,29.35,76417.72,22.3,0.14579,0.00012,15.00221]
[1777562922304,29.35,76417.72,22.3,0.14579,0.00012,15.00221]
[1777562923670,29.35,76416.92,22.3,0.1457,0.00012,14.99568]
[1777562925370,29.35,76411.02,22.3,0.145,0.00012,14.9462]
[1777562931030,29.36,76414.0,22.3,0.14537,0.00012,14.97246]
[1777562933362,29.36,76413.24,22.3,0.14528,0.00012,14.96625]
[1777562933892,29.36,76412.12,22.3,0.14516,0.00012,14.95724]
[1777562934511,29.36,76412.12,22.3,0.14516,0.00012,14.95724]
[1777562936709,29.36,76413.68,22.3,0.14535,0.00012,14.97056]
[1777562937345,29.36,76412.63,22.3,0.14522,0.00012,14.96193]
[1777562937392,29.36,76412.63,22.3,0.14522,0.00012,14.96193]
[1777562937490,29.36,76412.63,22.3,0.14522,0.00012,14.96193]
[1777562938887,29.36,76407.64,22.3,0.14464,0.00012,14.92039]
[1777562939731,29.36,76407.64,22.3,0.14464,0.00012,14.92039]
[1777562947601,29.36,76404.02,22.3,0.14425,0.00012,14.89237]
[1777562947700,29.36,76405.44,22.3,0.14442,0.00012,14.90495]
[1777562953349,29.36,76410.06,22.3,0.14497,0.00012,14.94373]
[1777562953374,29.36,76410.06,22.3,0.14497,0.00012,14.94373]
[1777562953402,29.36,76410.06,22.3,0.14497,0.00012,14.94373]
[1777562953671,29.36,76410.06,22.3,0.14497,0.00012,14.94373]
[1777562953644,29.36,76410.4,22.3,0.14501,0.00012,14.94647]
[1777562954710,29.36,76425.47,22.3,0.1468,0.00012,15.07351]
[1777562955339,29.36,76425.47,22.3,0.1468,0.00012,15.07351]
[1777562956074,29.36,76431.24,22.3,0.14749,0.00012,15.12217]
[1777562960233,29.36,76442.07,22.3,0.14879,0.00012,15.2134]
[1777562965655,29.36,76443.02,22.3,0.1489,0.00012,15.22083]
[1777562971311,29.36,76444.28,22.3,0.149,0.00012,15.22623]
[1777562976346,29.36,76450.09,22.3,0.14969,0.00012,15.27436]
[1777562981381,29.36,76455.12,22.3,0.15028,0.00012,15.31555]
[1777562985179,29.36,76454.82,22.3,0.15023,0.00012,15.31216]
[1777562985657,29.36,76454.82,22.3,0.15023,0.00012,15.31216]
[1777562985676,29.35,76460.42,22.3,0.15091,0.00012,15.35911]
[1777562986410,29.35,76460.42,22.3,0.15091,0.00012,15.35911]
[1777562991451,29.35,76462.66,22.3,0.15117,0.00012,15.37749]
[1777562991788,29.35,76462.66,22.3,0.15117,0.00012,15.37749]
[1777562993717,29.35,76459.94,22.3,0.15084,0.00012,15.35455]
[1777562994814,29.35,76466.29,22.3,0.15161,0.00012,15.40787]
[1777562994986,29.35,76466.29,22.3,0.15161,0.00012,15.40787]
[1777562995027,29.35,76466.29,22.3,0.15161,0.00012,15.40787]
[1777562995034,29.35,76466.29,22.3,0.15161,0.00012,15.40787]
[1777562995913,29.35,76472.05,22.3,0.15231,0.00012,15.45634]
[1777562995915,29.35,76472.05,22.3,0.15231,0.00012,15.45634]
[1777562996497,29.35,76472.05,22.3,0.15231,0.00012,15.45634]
[1777562999029,29.35,76476.05,22.3,0.15279,0.00012,15.48946]
[1777563000213,29.35,76476.63,22.3,0.15286,0.00012,15.49411]
[1777563001561,29.35,76478.36,22.3,0.15307,0.00012,15.50847]
[1777563001659,29.35,76478.36,22.3,0.15307,0.00012,15.50847]
[1777563001697,29.35,76478.36,22.3,0.15307,0.00012,15.50847]
[1777563001733,29.35,76478.36,22.3,0.15307,0.00012,15.50847]
[1777563001747,29.35,76483.04,22.3,0.15364,0.00012,15.54772]
[1777563002535,29.35,76501.25,22.3,0.15589,0.00012,15.70153]
[1777563004396,29.35,76505.71,22.3,0.15644,0.00012,15.73897]
[1777563007621,29.35,76505.01,22.3,0.15634,0.00012,15.73231]
[1777563013611,29.35,76501.81,22.3,0.15593,0.00012,15.70386]
[1777563016758,29.35,76502.41,22.3,0.15599,0.00012,15.70858]
[1777563020382,29.34,76499.81,22.3,0.15566,0.00012,15.68599]
[1777563021075,29.34,76499.81,22.3,0.15566,0.00012,15.68585]
[1777563024647,29.34,76492.52,22.3,0.15475,0.00012,15.62397]
[1777563024689,29.34,76490.69,22.3,0.15453,0.00012,15.60846]
[1777563026149,29.34,76487.26,22.3,0.1541,0.00012,15.57917]
[1777563026702,29.34,76487.29,22.3,0.1541,0.00012,15.57942]
[1777563027510,29.34,76487.29,22.3,0.1541,0.00012,15.57942]
[1777563029509,29.34,76498.49,22.3,0.15549,0.00012,15.674]
[1777563030814,29.34,76497.9,22.3,0.15541,0.00012,15.66889]
[1777563035670,29.34,76492.8,22.3,0.15474,0.00012,15.62124]
[1777563036049,29.34,76495.37,22.3,0.15506,0.00012,15.64289]
[1777563036848,29.34,76502.87,22.3,0.15599,0.00012,15.70617]
[1777563041897,29.34,76507.64,22.3,0.15656,0.00012,15.74541]
[1777563047850,29.34,76503.38,22.3,0.15602,0.00012,15.70834]
[1777563049414,29.34,76503.38,22.3,0.15602,0.00012,15.70834]
[1777563050514,29.34,76498.41,22.3,0.1554,0.00012,15.66607]
[1777563056702,29.34,76497.97,22.3,0.15533,0.00012,15.66177]
[1777563060379,29.34,76502.43,22.3,0.15588,0.00012,15.69889]
[1777563060384,29.34,76502.43,22.3,0.15588,0.00012,15.69889]
[1777563060424,29.34,76502.43,22.3,0.15588,0.00012,15.69889]
[1777563065977,29.33,76499.0,22.3,0.15544,0.00012,15.66896]
[1777563071012,29.33,76500.34,22.3,0.15559,0.00012,15.67942]
[1777563074597,29.33,76498.17,22.3,0.15532,0.00012,15.66075]
[1777563076047,29.33,76511.2,22.3,0.15693,0.00012,15.77037]
[1777563081082,29.33,76510.45,22.3,0.15682,0.00012,15.76263]
[1777563084207,29.33,76510.44,22.3,0.15681,0.00012,15.76203]
[1777563084327,29.33,76510.44,22.3,0.15681,0.00012,15.76203]
[1777563084450,29.33,76510.44,22.3,0.15681,0.00012,15.76203]
[1777563084540,29.33,76510.44,22.3,0.15681,0.00012,15.76203]
[1777563084610,29.33,76513.63,22.3,0.1572,0.00012,15.78876]
[1777563085022,29.33,76513.63,22.3,0.1572,0.00012,15.78876]
[1777563085147,29.33,76513.63,22.3,0.1572,0.00012,15.78876]
[1777563085372,29.33,76529.43,22.3,0.15918,0.00013,15.92212]
[1777563088461,29.33,76531.34,22.3,0.15941,0.00013,15.93789]
[1777563089402,29.32,76528.06,22.3,0.15899,0.00013,15.90978]
[1777563089574,29.32,76528.06,22.3,0.15899,0.00013,15.90978]
[1777563089623,29.32,76528.15,22.3,0.159,0.00013,15.91037]
[1777563091227,29.32,76531.74,22.3,0.15946,0.00013,15.94081]
[1777563091466,29.32,76531.74,22.3,0.15946,0.00013,15.94081]
[1777563091590,29.32,76531.74,22.3,0.15946,0.00013,15.94081]
[1777563092567,29.32,76537.61,22.3,0.16016,0.00013,15.98605]
[1777563093134,29.32,76541.53,22.3,0.16066,0.00013,16.01918]
[1777563093399,29.32,76541.53,22.3,0.16066,0.00013,16.01918]
[1777563093751,29.32,76541.53,22.3,0.16066,0.00013,16.01918]
[1777563097227,29.32,76542.68,22.3,0.1608,0.00013,16.02873]
[1777563102489,29.32,76548.61,22.3,0.16154,0.00013,16.07831]
[1777563106347,29.32,76547.43,22.3,0.16139,0.00013,16.06775]
[1777563106713,29.32,76547.43,22.3,0.16139,0.00013,16.06775]
[1777563106814,29.32,76540.59,22.3,0.16052,0.00013,16.00974]
[1777563107332,29.32,76540.59,22.3,0.16052,0.00013,16.00974]
[1777563107947,29.32,76531.55,22.3,0.15937,0.00013,15.93292]
[1777563109636,29.32,76528.68,22.3,0.15901,0.00013,15.90863]
[1777563112018,29.32,76526.88,22.3,0.15877,0.00013,15.89275]
[1777563115232,29.32,76526.96,22.3,0.15877,0.00013,15.89291]
[1777563115332,29.32,76532.21,22.3,0.15943,0.00013,15.93719]
[1777563116841,29.32,76532.21,22.3,0.15943,0.00013,15.93719]
[1777563118356,29.32,76548.85,22.3,0.16154,0.00013,16.07817]
[1777563121310,29.32,76551.25,22.3,0.16184,0.00013,16.09811]
[1777563122576,29.32,76566.62,22.3,0.1638,0.00013,16.22784]
[1777563122934,29.32,76566.62,22.3,0.1638,0.00013,16.22784]
[1777563124114,29.32,76569.63,22.3,0.16419,0.00013,16.25331]
[1777563126438,29.32,76571.22,22.3,0.16438,0.00013,16.26606]
[1777563126754,29.32,76571.22,22.3,0.16438,0.00013,16.26606]
[1777563126766,29.32,76571.22,22.3,0.16438,0.00013,16.26606]
[1777563126897,29.32,76571.22,22.3,0.16438,0.00013,16.26606]
[1777563126870,29.31,76571.33,22.3,0.16438,0.00013,16.26625]
[1777563127613,29.31,76571.33,22.3,0.16438,0.00013,16.26625]
[1777563127856,29.31,76582.0,22.3,0.16576,0.00013,16.35642]
[1777563128670,29.31,76582.0,22.3,0.16576,0.00013,16.35642]
[1777563130048,29.31,76587.34,22.3,0.16644,0.00013,16.40137]
[1777563130201,29.31,76587.34,22.3,0.16644,0.00013,16.40137]
[1777563130204,29.31,76587.34,22.3,0.16644,0.00013,16.40137]
[1777563130698,29.31,76587.34,22.3,0.16644,0.00013,16.40137]
[1777563130702,29.31,76587.34,22.3,0.16644,0.00013,16.40137]
[1777563130824,29.31,76587.34,22.3,0.16644,0.00013,16.40137]
[1777563131636,29.31,76611.74,22.3,0.16961,0.00013,16.60692]
[1777563133718,29.31,76613.07,22.3,0.16978,0.00013,16.61766]
[1777563133741,29.31,76611.42,22.3,0.16956,0.00013,16.60319]
[1777563138836,29.31,76611.71,22.3,0.16957,0.00013,16.60432]
[1777563138899,29.31,76611.71,22.3,0.16957,0.00013,16.60432]
[1777563138846,29.31,76597.43,22.3,0.1677,0.00013,16.48326]
[1777563138980,29.31,76597.43,22.3,0.1677,0.00013,16.48326]
[1777563139189,29.31,76597.43,22.3,0.1677,0.00013,16.48326]
[1777563139292,29.31,76597.43,22.3,0.1677,0.00013,16.48326]
[1777563139677,29.31,76597.43,22.3,0.1677,0.00013,16.48326]
[1777563139758,29.31,76597.43,22.3,0.1677,0.00013,16.48326]
[1777563139848,29.31,76577.92,22.3,0.16516,0.00013,16.31766]
[1777563140827,29.31,76577.92,22.3,0.16516,0.00013,16.31766]
[1777563140909,29.31,76573.19,22.3,0.16455,0.00013,16.27719]
[1777563141180,29.31,76573.19,22.3,0.16455,0.00013,16.27719]
[1777563141635,29.31,76573.19,22.3,0.16455,0.00013,16.27719]
[1777563141789,29.31,76563.04,22.3,0.16324,0.00013,16.19116]
[1777563142206,29.31,76563.04,22.3,0.16324,0.00013,16.19116]
[1777563142567,29.31,76563.04,22.3,0.16324,0.00013,16.19116]
[1777563143853,29.31,76550.35,22.3,0.16162,0.00013,16.08344]
[1777563146209,29.31,76550.78,22.3,0.16167,0.00013,16.08714]
[1777563146696,29.31,76550.78,22.3,0.16167,0.00013,16.08714]
[1777563146832,29.31,76550.78,22.3,0.16167,0.00013,16.08714]
[1777563147688,29.31,76553.16,22.3,0.16197,0.00013,16.10717]
[1777563147953,29.31,76553.43,22.3,0.16201,0.00013,16.10931]
[1777563149124,29.3,76553.5,22.3,0.16201,0.00013,16.10975]
[1777563150876,29.3,76552.35,22.3,0.16186,0.00013,16.09987]
[1777563151597,29.3,76551.29,22.3,0.16173,0.00013,16.09076]
[1777563151606,29.3,76539.28,22.3,0.16017,0.00013,15.9848]
[1777563152628,29.3,76539.28,22.3,0.16017,0.00013,15.9848]
[1777563153499,29.3,76535.47,22.3,0.15969,0.00013,15.95255]
[1777563155904,29.3,76534.96,22.3,0.15962,0.00013,15.94834]
[1777563156808,29.3,76525.44,22.3,0.15842,0.00013,15.86763]
[1777563157024,29.3,76525.44,22.3,0.15842,0.00013,15.86763]
[1777563157648,29.3,76519.06,22.3,0.15762,0.00013,15.81325]
[1777563158238,29.3,76519.06,22.3,0.15762,0.00013,15.81325]
[1777563158429,29.3,76519.06,22.3,0.15762,0.00013,15.81325]
[1777563160336,29.3,76505.11,22.3,0.15587,0.00012,15.69465]
[1777563161004,29.3,76502.22,22.3,0.15551,0.00012,15.67006]
[1777563161495,29.3,76502.22,22.3,0.15551,0.00012,15.67006]
[1777563163013,29.3,76488.02,22.3,0.15375,0.00012,15.54979]
[1777563165709,29.3,76483.64,22.3,0.15321,0.00012,15.51287]
[1777563167508,29.3,76476.77,22.3,0.15237,0.00012,15.45499]
[1777563168760,29.3,76477.81,22.3,0.1525,0.00012,15.46396]
[1777563170382,29.3,76472.54,22.3,0.15186,0.00012,15.41974]
[1777563171436,29.3,76477.81,22.3,0.15251,0.00012,15.46451]
[1777563171639,29.3,76477.81,22.3,0.15251,0.00012,15.46451]
[1777563176781,29.31,76476.59,22.3,0.15237,0.00012,15.45528]
[1777563180542,29.31,76473.01,22.3,0.15194,0.00012,15.4255]
[1777563181336,29.31,76472.96,22.3,0.15194,0.00012,15.42528]
[1777563186805,29.31,76475.84,22.3,0.15231,0.00012,15.45066]
[1777563187053,29.31,76477.49,22.3,0.15251,0.00012,15.46477]
[1777563187673,29.31,76477.49,22.3,0.15251,0.00012,15.46477]
[1777563190639,29.31,76489.15,22.3,0.15395,0.00012,15.56362]
[1777563191821,29.31,76494.55,22.3,0.15462,0.00012,15.6093]
[1777563191891,29.31,76499.76,22.3,0.15526,0.00012,15.65333]
[1777563193904,29.31,76511.46,22.3,0.15672,0.00012,15.75264]
[1777563198234,29.31,76514.85,22.3,0.15715,0.00013,15.78146]
[1777563198421,29.31,76514.85,22.3,0.15715,0.00013,15.78146]
[1777563198941,29.31,76493.95,22.3,0.15455,0.00012,15.60441]
[1777563203976,29.31,76493.05,22.3,0.15442,0.00012,15.59556]
[1777563204013,29.31,76493.05,22.3,0.15442,0.00012,15.59556]
[1777563205404,29.31,76492.67,22.3,0.15437,0.00012,15.59214]
[1777563205777,29.31,76492.67,22.3,0.15437,0.00012,15.59214]
[1777563207639,29.31,76488.76,22.3,0.15388,0.00012,15.55868]
[1777563207704,29.31,76488.76,22.3,0.15388,0.00012,15.55868]
[1777563207882,29.31,76488.76,22.3,0.15388,0.00012,15.55868]
[1777563207997,29.31,76488.76,22.3,0.15388,0.00012,15.55868]
[1777563208441,29.31,76484.67,22.3,0.15337,0.00012,15.52395]
[1777563210038,29.31,76478.68,22.3,0.15263,0.00012,15.47314]
[1777563216059,29.31,76471.38,22.3,0.15171,0.00012,15.40739]
[1777563218268,29.31,76470.74,22.3,0.15163,0.00012,15.40204]
[1777563218340,29.31,76470.34,22.3,0.15158,0.00012,15.39866]
[1777563219207,29.31,76470.34,22.3,0.15158,0.00012,15.39866]
[1777563219212,29.31,76470.34,22.3,0.15158,0.00012,15.39866]
[1777563220446,29.31,76462.54,22.3,0.15063,0.00012,15.33277]
[1777563220643,29.31,76462.54,22.3,0.15063,0.00012,15.33277]
[1777563220719,29.31,76462.54,22.3,0.15063,0.00012,15.33277]
[1777563221015,29.31,76459.92,22.3,0.15031,0.00012,15.31071]
[1777563223281,29.31,76452.73,22.3,0.14944,0.00012,15.25005]
[1777563225526,29.31,76443.54,22.3,0.14833,0.00012,15.17248]
[1777563227883,29.31,76444.73,22.3,0.14848,0.00012,15.1825]
[1777563231458,29.31,76455.57,22.3,0.14978,0.00012,15.27364]
[1777563237719,29.3,76456.1,22.3,0.14983,0.00012,15.27706]
[1777563237740,29.3,76456.1,22.3,0.14983,0.00012,15.27706]
[1777563237751,29.3,76456.1,22.3,0.14983,0.00012,15.27706]
[1777563237780,29.3,76456.1,22.3,0.14983,0.00012,15.27706]
[1777563237868,29.3,76457.18,22.3,0.14996,0.00012,15.2858]
[1777563238122,29.3,76457.18,22.3,0.14996,0.00012,15.2858]
[1777563242933,29.3,76462.91,22.3,0.15066,0.00012,15.33441]
[1777563248182,29.3,76464.5,22.3,0.15085,0.00012,15.34791]
[1777563253918,29.3,76466.0,22.3,0.15103,0.00012,15.36051]
[1777563259271,29.3,76467.54,22.3,0.15122,0.00012,15.37331]
[1777563264400,29.3,76470.81,22.3,0.15161,0.00012,15.40042]
[1777563268121,29.3,76470.77,22.3,0.1516,0.00012,15.39974]
[1777563268793,29.3,76470.77,22.3,0.1516,0.00012,15.39974]
[1777563268843,29.3,76470.77,22.3,0.1516,0.00012,15.39974]
[1777563268859,29.3,76470.77,22.3,0.1516,0.00012,15.39974]
[1777563268928,29.3,76470.77,22.3,0.1516,0.00012,15.39974]
[1777563268969,29.3,76470.77,22.3,0.1516,0.00012,15.39974]
[1777563269047,29.3,76470.77,22.3,0.1516,0.00012,15.39974]
[1777563268986,29.3,76457.83,22.3,0.15002,0.00012,15.29046]
[1777563269936,29.3,76445.82,22.3,0.14857,0.00012,15.18895]
[1777563270741,29.3,76445.82,22.3,0.14857,0.00012,15.18895]
[1777563272019,29.3,76443.71,22.3,0.14831,0.00012,15.17105]
[1777563272096,29.3,76441.23,22.3,0.14798,0.00012,15.14597]
[1777563277740,29.3,76434.14,22.3,0.14713,0.00012,15.08617]
[1777563278523,29.3,76431.37,22.3,0.1468,0.00012,15.06293]
[1777563279191,29.3,76429.52,22.3,0.14658,0.00012,15.04742]
[1777563279435,29.3,76429.52,22.3,0.14658,0.00012,15.04742]
[1777563282211,29.3,76417.45,22.3,0.14514,0.00012,14.94552]
[1777563286047,29.3,76415.58,22.3,0.14492,0.00012,14.92985]
[1777563286065,29.3,76411.41,22.3,0.14443,0.00012,14.89476]
[1777563287575,29.3,76400.74,22.3,0.14317,0.00012,14.80492]
[1777563288406,29.3,76400.74,22.3,0.14317,0.00012,14.80492]
[1777563288582,29.3,76398.78,22.3,0.14294,0.00012,14.78848]
[1777563291025,29.3,76398.2,22.3,0.14287,0.00012,14.78344]
[1777563291604,29.3,76411.76,22.3,0.14446,0.00012,14.89733]
[1777563292146,29.3,76411.76,22.3,0.14446,0.00012,14.89733]
[1777563292542,29.3,76411.76,22.3,0.14446,0.00012,14.89733]
[1777563292987,29.3,76411.76,22.3,0.14446,0.00012,14.89733]
[1777563293235,29.3,76414.53,22.3,0.14479,0.00012,14.92079]
[1777563294822,29.3,76416.13,22.3,0.14498,0.00012,14.93427]
[1777563296915,29.3,76418.46,22.3,0.14526,0.00012,14.95384]
[1777563300496,29.3,76414.28,22.3,0.14476,0.00012,14.91831]
[1777563300675,29.3,76408.35,22.3,0.14406,0.00012,14.86836]
[1777563302737,29.3,76406.06,22.3,0.14378,0.00012,14.84881]
[1777563302838,29.3,76408.38,22.3,0.14405,0.00012,14.86812]
[1777563303864,29.3,76408.38,22.3,0.14405,0.00012,14.86812]
[1777563307523,29.3,76405.47,22.3,0.14371,0.00012,14.84386]
[1777563307590,29.3,76405.47,22.3,0.14371,0.00012,14.84386]
[1777563307721,29.3,76401.76,22.3,0.14328,0.00012,14.8127]
[1777563308316,29.3,76401.76,22.3,0.14328,0.00012,14.8127]
[1777563308728,29.3,76401.57,22.3,0.14325,0.00012,14.81121]
[1777563310944,29.3,76404.47,22.3,0.1436,0.00012,14.83573]
[1777563310988,29.3,76405.47,22.3,0.14372,0.00012,14.84423]
[1777563314207,29.3,76401.69,22.3,0.14326,0.00012,14.81173]
[1777563315030,29.3,76401.69,22.3,0.14326,0.00012,14.81173]
[1777563316660,29.3,76397.17,22.3,0.14273,0.00012,14.77362]
[1777563317750,29.3,76397.56,22.3,0.14277,0.00012,14.77675]
[1777563317839,29.3,76397.56,22.3,0.14277,0.00012,14.77675]
[1777563317931,29.3,76397.56,22.3,0.14277,0.00012,14.77675]
[1777563319529,29.3,76392.13,22.3,0.14213,0.00012,14.73075]
[1777563320318,29.3,76393.32,22.3,0.14227,0.00012,14.74066]
[1777563323275,29.3,76389.41,22.3,0.14181,0.00012,14.70749]
[1777563327410,29.3,76377.76,22.3,0.14045,0.00012,14.60961]
[1777563333904,29.3,76381.18,22.3,0.14082,0.00012,14.63444]
[1777563337594,29.3,76376.78,22.3,0.14031,0.00012,14.59755]
[1777563337622,29.3,76376.78,22.3,0.14031,0.00012,14.59755]
[1777563342624,29.3,76374.2,22.3,0.14,0.00012,14.57531]
[1777563349009,29.3,76373.98,22.3,0.13996,0.00012,14.5724]
[1777563354047,29.29,76377.84,22.3,0.1404,0.00012,14.60393]
[1777563359082,29.29,76373.77,22.3,0.13991,0.00012,14.56884]
[1777563364117,29.29,76373.76,22.3,0.1399,0.00012,14.56797]
[1777563369152,29.29,76373.37,22.3,0.13984,0.00012,14.56399]
[1777563374202,29.29,76376.93,22.3,0.14025,0.00012,14.59327]
[1777563378845,29.29,76371.96,22.3,0.13966,0.00012,14.5508]
[1777563378885,29.29,76371.96,22.3,0.13966,0.00012,14.55067]
[1777563381256,29.29,76368.43,22.3,0.13925,0.00012,14.52084]
[1777563384390,29.29,76365.52,22.3,0.1389,0.00012,14.4959]
[1777563386711,29.29,76355.24,22.3,0.13772,0.00011,14.40936]
[1777563391728,29.29,76351.07,22.3,0.13724,0.00011,14.37429]
[1777563394798,29.29,76351.35,22.3,0.13724,0.00011,14.37255]
[1777563395411,29.29,76351.3,22.3,0.13723,0.00011,14.37213]
[1777563400464,29.29,76359.15,22.3,0.13813,0.00012,14.43767]
[1777563402020,29.29,76358.48,22.3,0.13805,0.00011,14.43205]
[1777563402548,29.29,76357.81,22.3,0.13797,0.00011,14.42624]
[1777563402827,29.29,76357.81,22.3,0.13797,0.00011,14.42624]
[1777563404200,29.29,76360.56,22.3,0.13829,0.00012,14.44919]
[1777563404400,29.29,76367.31,22.3,0.13906,0.00012,14.50565]
[1777563406180,29.29,76367.31,22.3,0.13906,0.00012,14.50565]
[1777563406191,29.29,76367.31,22.3,0.13906,0.00012,14.50565]
[1777563406508,29.29,76373.48,22.3,0.13978,0.00012,14.5576]
[1777563408252,29.29,76378.82,22.3,0.1404,0.00012,14.60253]
[1777563409003,29.29,76382.67,22.3,0.14085,0.00012,14.6349]
[1777563409147,29.29,76382.67,22.3,0.14085,0.00012,14.6349]
[1777563409213,29.29,76382.67,22.3,0.14085,0.00012,14.6349]
[1777563411823,29.28,76391.03,22.3,0.14182,0.00012,14.70472]
[1777563411824,29.28,76391.03,22.3,0.14182,0.00012,14.70472]
[1777563412367,29.28,76392.25,22.3,0.14196,0.00012,14.71474]
[1777563413367,29.28,76393.23,22.3,0.14207,0.00012,14.72299]
[1777563413534,29.28,76393.23,22.3,0.14207,0.00012,14.72299]
[1777563418814,29.28,76395.17,22.3,0.1423,0.00012,14.73961]
[1777563419531,29.29,76394.24,22.3,0.1422,0.00012,14.73208]
[1777563421527,29.29,76401.79,22.3,0.14309,0.00012,14.79574]
[1777563426556,29.29,76396.74,22.3,0.1425,0.00012,14.75378]
[1777563431591,29.29,76398.0,22.3,0.14266,0.00012,14.76495]
[1777563436626,29.29,76400.0,22.3,0.1429,0.00012,14.78243]
[1777563441661,29.29,76401.66,22.3,0.14311,0.00012,14.79698]
[1777563446696,29.29,76403.32,22.3,0.14331,0.00012,14.81153]
[1777563447296,29.29,76403.32,22.3,0.14331,0.00012,14.81153]
[1777563448282,29.29,76403.32,22.3,0.14331,0.00012,14.81153]
[1777563448826,29.29,76402.82,22.3,0.14325,0.00012,14.80741]
[1777563452055,29.29,76393.11,22.3,0.14208,0.00012,14.72163]
[1777563453873,29.29,76390.43,22.3,0.14177,0.00012,14.69905]
[1777563460054,29.29,76387.69,22.3,0.14145,0.00012,14.67612]
[1777563461550,29.29,76390.45,22.3,0.14177,0.00012,14.69945]
[1777563463664,29.29,76390.85,22.3,0.14182,0.00012,14.70283]
[1777563463665,29.29,76390.85,22.3,0.14182,0.00012,14.70283]
[1777563464489,29.29,76389.8,22.3,0.1417,0.00012,14.69402]
[1777563467699,29.29,76390.19,22.3,0.14174,0.00012,14.69736]
[1777563468385,29.29,76390.04,22.3,0.14172,0.00012,14.69612]
[1777563471986,29.29,76388.82,22.3,0.14158,0.00012,14.68593]
[1777563476875,29.29,76391.79,22.3,0.14193,0.00012,14.71108]
[1777563479917,29.29,76390.9,22.3,0.14183,0.00012,14.70367]
[1777563480437,29.29,76389.7,22.3,0.14169,0.00012,14.6936]
[1777563484543,29.29,76390.09,22.3,0.14174,0.00012,14.69704]
[1777563485446,29.29,76385.66,22.3,0.14122,0.00012,14.65982]
[1777563486191,29.29,76385.66,22.3,0.14122,0.00012,14.65982]
[1777563486637,29.29,76385.01,22.3,0.14115,0.00012,14.65444]
[1777563490252,29.29,76386.84,22.3,0.14136,0.00012,14.67005]
[1777563490911,29.29,76386.53,22.3,0.14133,0.00012,14.66751]
[1777563496038,29.29,76387.76,22.3,0.14148,0.00012,14.67843]
[1777563501074,29.29,76392.98,22.3,0.14209,0.00012,14.72247]
[1777563505754,29.29,76394.68,22.3,0.14229,0.00012,14.73672]
[1777563505762,29.29,76394.68,22.3,0.14229,0.00012,14.73672]
[1777563506955,29.29,76396.47,22.3,0.1425,0.00012,14.75177]
[1777563508663,29.29,76410.7,22.3,0.14418,0.00012,14.87143]
[1777563510106,29.29,76410.61,22.3,0.14416,0.00012,14.87062]
[1777563510424,29.29,76411.56,22.3,0.14428,0.00012,14.87856]
[1777563510710,29.29,76411.56,22.3,0.14428,0.00012,14.87856]
[1777563516183,29.29,76419.36,22.3,0.14517,0.00012,14.94003]
[1777563518366,29.29,76425.63,22.3,0.14591,0.00012,14.9928]
[1777563519677,29.29,76431.02,22.3,0.14655,0.00012,15.03805]
[1777563520211,29.29,76431.02,22.3,0.14655,0.00012,15.03805]
[1777563520283,29.29,76433.02,22.3,0.14679,0.00012,15.05478]
[1777563522102,29.29,76436.01,22.3,0.14715,0.00012,15.07985]
[1777563522110,29.29,76436.01,22.3,0.14715,0.00012,15.07985]
[1777563522173,29.29,76436.01,22.3,0.14715,0.00012,15.07985]
[1777563522598,29.29,76440.02,22.3,0.14763,0.00012,15.11349]
[1777563526868,29.29,76444.78,22.3,0.14818,0.00012,15.15259]
[1777563531005,29.29,76445.2,22.3,0.14822,0.00012,15.155]
[1777563536319,29.28,76445.12,22.3,0.14818,0.00012,15.15259]
[1777563536602,29.28,76445.12,22.3,0.14818,0.00012,15.15259]
[1777563537327,29.28,76445.12,22.3,0.14818,0.00012,15.15259]
[1777563537536,29.28,76447.05,22.3,0.14841,0.00012,15.16861]
[1777563542063,29.28,76455.48,22.3,0.14941,0.00012,15.23836]
[1777563542066,29.28,76455.48,22.3,0.14941,0.00012,15.23836]
[1777563542299,29.28,76455.48,22.3,0.14941,0.00012,15.23836]
[1777563542309,29.28,76455.48,22.3,0.14941,0.00012,15.23836]
[1777563543665,29.28,76443.27,22.3,0.14792,0.00012,15.13448]
[1777563544350,29.28,76443.27,22.3,0.14792,0.00012,15.13448]
[1777563549412,29.28,76442.65,22.3,0.14783,0.00012,15.12773]
[1777563554714,29.28,76444.44,22.3,0.14803,0.00012,15.14178]
[1777563555276,29.28,76444.44,22.3,0.14803,0.00012,15.14178]
[1777563560490,29.27,76440.83,22.3,0.14756,0.00012,15.10931]
[1777563565527,29.27,76439.43,22.3,0.14738,0.00012,15.09619]
[1777563571297,29.27,76439.42,22.3,0.14736,0.00012,15.09504]
[1777563573364,29.27,76437.14,22.3,0.14705,0.00012,15.0711]
[1777563574662,29.27,76438.98,22.3,0.14726,0.00012,15.08615]
[1777563576962,29.27,76440.11,22.3,0.14739,0.00012,15.09515]
[1777563580294,29.26,76438.66,22.3,0.1472,0.00012,15.08204]
[1777563580954,29.26,76441.49,22.3,0.14753,0.00012,15.10538]
[1777563581756,29.26,76441.79,22.3,0.14756,0.00012,15.1076]
[1777563587342,29.26,76445.39,22.3,0.14798,0.00012,15.13671]
[1777563589329,29.26,76440.95,22.3,0.14743,0.00012,15.0985]
[1777563589521,29.26,76439.95,22.3,0.1473,0.00012,15.08946]
[1777563592252,29.26,76440.46,22.3,0.14736,0.00012,15.09347]
[1777563593526,29.26,76437.3,22.3,0.14697,0.00012,15.06617]
[1777563594441,29.26,76437.3,22.3,0.14697,0.00012,15.06617]
[1777563595171,29.26,76436.84,22.3,0.14691,0.00012,15.06202]
[1777563595746,29.26,76438.31,22.3,0.14708,0.00012,15.0739]
[1777563597845,29.26,76444.29,22.3,0.1478,0.00012,15.12411]
[1777563597998,29.26,76444.29,22.3,0.1478,0.00012,15.12411]
[1777563598512,29.25,76444.05,22.3,0.14776,0.00012,15.12139]
[1777563598761,29.25,76445.35,22.3,0.14791,0.00012,15.13238]
[1777563600842,29.25,76451.01,22.3,0.1486,0.00012,15.18018]
[1777563603032,29.25,76452.33,22.3,0.14875,0.00012,15.1911]
[1777563603573,29.25,76449.67,22.3,0.14843,0.00012,15.16835]
[1777563603870,29.25,76449.67,22.3,0.14843,0.00012,15.16835]
[1777563604412,29.25,76449.67,22.3,0.14843,0.00012,15.16835]
[1777563604786,29.25,76451.23,22.3,0.14862,0.00012,15.18154]
[1777563604803,29.25,76443.92,22.3,0.14773,0.00012,15.11965]
[1777563605665,29.25,76443.92,22.3,0.14773,0.00012,15.11965]
[1777563607167,29.25,76433.83,22.3,0.14652,0.00012,15.03397]
[1777563612859,29.25,76433.02,22.3,0.14639,0.00012,15.0254]
[1777563617894,29.25,76434.67,22.3,0.14657,0.00012,15.03815]
[1777563622929,29.24,76432.19,22.3,0.14626,0.00012,15.01599]
[1777563624816,29.24,76429.82,22.3,0.14597,0.00012,14.99572]
[1777563629978,29.24,76429.51,22.3,0.14592,0.00012,14.99184]
[1777563631408,29.24,76429.51,22.3,0.14592,0.00012,14.99184]
[1777563634846,29.24,76418.99,22.3,0.14462,0.00012,14.89803]
[1777563636864,29.24,76416.67,22.3,0.14434,0.00012,14.87829]
[1777563637027,29.24,76415.18,22.3,0.14416,0.00012,14.86566]
[1777563638978,29.24,76415.11,22.3,0.14415,0.00012,14.86501]
[1777563644126,29.24,76411.03,22.3,0.14367,0.00012,14.83054]
[1777563649315,29.24,76410.53,22.3,0.14361,0.00012,14.82651]
[1777563655023,29.24,76408.38,22.3,0.14337,0.00012,14.80875]
[1777563659562,29.24,76408.08,22.3,0.14334,0.00012,14.80689]
[1777563660084,29.24,76408.08,22.3,0.14334,0.00012,14.80689]
[1777563660973,29.24,76408.57,22.3,0.1434,0.00012,14.81087]
[1777563661356,29.24,76408.57,22.3,0.1434,0.00012,14.81087]
[1777563661683,29.24,76410.51,22.3,0.14363,0.00012,14.82735]
[1777563663969,29.24,76415.62,22.3,0.14423,0.00012,14.87064]
[1777563666224,29.24,76408.88,22.3,0.14343,0.00012,14.8136]
[1777563671145,29.24,76412.75,22.3,0.14389,0.00012,14.8465]
[1777563676303,29.24,76413.09,22.3,0.14394,0.00012,14.84979]
[1777563680270,29.24,76409.32,22.3,0.1435,0.00012,14.81835]
[1777563681217,29.24,76407.38,22.3,0.14327,0.00012,14.80213]
[1777563681552,29.24,76407.38,22.3,0.14327,0.00012,14.80213]
[1777563681853,29.24,76403.89,22.3,0.14286,0.00012,14.7726]
[1777563683018,29.24,76402.8,22.3,0.14273,0.00012,14.76335]
[1777563683639,29.24,76406.88,22.3,0.14321,0.00012,14.7977]
[1777563684805,29.24,76409.63,22.3,0.14353,0.00012,14.8208]
[1777563685148,29.24,76409.63,22.3,0.14353,0.00012,14.8208]
[1777563685675,29.24,76409.82,22.3,0.14356,0.00012,14.82255]
[1777563686588,29.24,76410.8,22.3,0.14368,0.00012,14.83095]
[1777563691668,29.24,76422.34,22.3,0.14502,0.00012,14.92437]
[1777563692717,29.24,76428.91,22.3,0.1458,0.00012,14.97982]
[1777563694164,29.24,76430.13,22.3,0.14594,0.00012,14.99002]
[1777563696208,29.24,76426.67,22.3,0.14553,0.00012,14.96058]
[1777563700159,29.24,76422.37,22.3,0.14501,0.00012,14.92407]
[1777563700165,29.24,76422.37,22.3,0.14501,0.00012,14.92407]
[1777563702507,29.24,76424.14,22.3,0.14522,0.00012,14.93893]
[1777563705780,29.24,76426.38,22.3,0.14549,0.00012,14.95758]
[1777563711081,29.24,76425.84,22.3,0.14542,0.00012,14.95264]
[1777563711281,29.24,76425.84,22.3,0.14542,0.00012,14.95264]
[1777563713263,29.24,76426.76,22.3,0.14552,0.00012,14.96023]
[1777563713991,29.24,76425.92,22.3,0.14542,0.00012,14.95303]
[1777563715393,29.24,76427.09,22.3,0.14556,0.00012,14.96281]
[1777563716663,29.24,76426.94,22.3,0.14554,0.00012,14.96133]
[1777563719687,29.24,76425.27,22.3,0.14533,0.00012,14.94689]
[1777563722509,29.24,76426.57,22.3,0.14549,0.00012,14.95778]
[1777563722526,29.24,76426.57,22.3,0.14549,0.00012,14.95778]
[1777563725378,29.24,76428.56,22.3,0.14572,0.00012,14.9742]
[1777563730681,29.24,76424.94,22.3,0.14528,0.00012,14.94281]
[1777563732463,29.24,76424.94,22.3,0.14528,0.00012,14.94281]
[1777563734097,29.24,76423.57,22.3,0.14511,0.00012,14.93105]
[1777563735956,29.24,76417.93,22.3,0.14444,0.00012,14.88324]
[1777563738510,29.24,76406.29,22.3,0.14306,0.00012,14.78509]
[1777563740692,29.24,76402.01,22.3,0.14256,0.00012,14.7493]
[1777563742524,29.24,76401.53,22.3,0.1425,0.00012,14.7454]
[1777563743553,29.24,76402.48,22.3,0.14262,0.00012,14.75372]
[1777563749050,29.24,76392.44,22.3,0.14145,0.00012,14.66952]
[1777563749891,29.24,76391.98,22.3,0.1414,0.00012,14.66589]
[1777563751474,29.24,76392.37,22.3,0.14144,0.00012,14.66918]
[1777563751476,29.24,76392.37,22.3,0.14144,0.00012,14.66918]
[1777563752165,29.24,76392.23,22.3,0.14139,0.00012,14.66357]
[1777563752173,29.24,76392.23,22.3,0.14139,0.00012,14.66357]
[1777563752199,29.24,76392.23,22.3,0.14139,0.00012,14.66357]
[1777563752253,29.24,76392.23,22.3,0.14139,0.00012,14.66357]
[1777563752274,29.24,76392.23,22.3,0.14139,0.00012,14.66357]
[1777563752473,29.24,76392.23,22.3,0.14139,0.00012,14.66357]
[1777563752574,29.24,76392.37,22.3,0.14141,0.00012,14.66462]
[1777563753493,29.24,76392.37,22.3,0.14141,0.00012,14.66462]
[1777563753624,29.24,76377.8,22.3,0.1397,0.00012,14.54184]
[1777563754421,29.24,76377.8,22.3,0.1397,0.00012,14.54184]
[1777563757209,29.24,76373.15,22.3,0.13916,0.00012,14.50258]
[1777563762909,29.24,76375.72,22.3,0.13945,0.00012,14.52352]
[1777563767997,29.24,76377.86,22.3,0.13969,0.00012,14.541]
[1777563768617,29.24,76377.86,22.3,0.13969,0.00012,14.541]
[1777563768913,29.24,76380.16,22.3,0.13996,0.00012,14.56022]
[1777563769286,29.24,76380.16,22.3,0.13996,0.00012,14.56022]
[1777563769351,29.24,76383.65,22.3,0.14036,0.00012,14.58921]
[1777563774783,29.24,76381.82,22.3,0.14015,0.00012,14.57417]
[1777563780033,29.24,76382.24,22.3,0.14021,0.00012,14.57847]
[1777563785340,29.24,76383.36,22.3,0.14035,0.00012,14.58842]
[1777563790764,29.24,76386.32,22.3,0.1407,0.00012,14.61377]
[1777563792736,29.24,76386.58,22.3,0.14073,0.00012,14.61618]
[1777563793123,29.24,76389.13,22.3,0.14103,0.00012,14.63765]
[1777563795907,29.24,76384.86,22.3,0.14053,0.00012,14.60187]
[1777563796535,29.24,76386.07,22.3,0.14068,0.00012,14.61221]
[1777563798909,29.24,76388.55,22.3,0.14097,0.00012,14.63324]
[1777563799166,29.24,76388.24,22.3,0.14093,0.00012,14.63071]
[1777563804201,29.24,76395.34,22.3,0.14177,0.00012,14.69079]
[1777563809236,29.24,76396.99,22.3,0.14197,0.00012,14.70482]
[1777563811520,29.24,76396.59,22.3,0.14192,0.00012,14.70145]
[1777563812320,29.24,76396.94,22.3,0.14193,0.00012,14.70027]
[1777563814550,29.24,76387.08,22.3,0.14077,0.00012,14.61724]
[1777563814559,29.24,76387.08,22.3,0.14077,0.00012,14.61724]
[1777563814645,29.24,76386.26,22.3,0.14068,0.00012,14.61048]
[1777563819813,29.24,76392.35,22.3,0.14138,0.00012,14.66062]
[1777563820313,29.24,76397.92,22.3,0.14203,0.00012,14.70762]
[1777563825348,29.24,76396.57,22.3,0.14187,0.00012,14.6963]
[1777563825894,29.24,76396.57,22.3,0.14187,0.00012,14.6963]
[1777563826355,29.24,76397.52,22.3,0.14198,0.00012,14.70429]
[1777563831390,29.24,76390.52,22.3,0.14117,0.00012,14.64551]
[1777563836425,29.24,76393.94,22.3,0.14157,0.00012,14.67457]
[1777563840453,29.24,76382.75,22.3,0.14027,0.00012,14.58055]
[1777563844101,29.24,76375.66,22.3,0.13945,0.00012,14.52145]
[1777563844121,29.24,76375.66,22.3,0.13945,0.00012,14.52145]
[1777563844481,29.24,76375.56,22.3,0.13944,0.00012,14.52086]
[1777563849516,29.24,76365.38,22.3,0.13826,0.00012,14.4351]
[1777563850687,29.24,76365.38,22.3,0.13826,0.00012,14.4351]
[1777563850727,29.24,76365.38,22.3,0.13826,0.00012,14.4351]
[1777563857125,29.24,76354.91,22.3,0.13706,0.00011,14.3475]
[1777563857782,29.24,76355.63,22.3,0.13714,0.00011,14.35364]
[1777563863614,29.24,76355.6,22.3,0.13714,0.00011,14.35365]
[1777563864085,29.24,76355.6,22.3,0.13714,0.00011,14.35365]
[1777563869656,29.24,76357.24,22.3,0.13734,0.00011,14.36777]
[1777563869801,29.24,76357.24,22.3,0.13734,0.00011,14.36777]
[1777563870525,29.24,76357.24,22.3,0.13734,0.00011,14.36777]
[1777563870845,29.24,76358.62,22.3,0.1375,0.00011,14.37938]
[1777563871670,29.24,76358.68,22.3,0.13747,0.00011,14.37579]
[1777563871909,29.24,76358.68,22.3,0.13747,0.00011,14.37579]
[1777563871950,29.24,76358.68,22.3,0.13747,0.00011,14.37579]
[1777563872100,29.24,76358.68,22.3,0.13747,0.00011,14.37579]
[1777563872326,29.24,76358.68,22.3,0.13747,0.00011,14.37579]
[1777563872677,29.24,76377.44,22.3,0.13964,0.00012,14.53347]
[1777563874618,29.24,76376.11,22.3,0.13948,0.00012,14.52212]
[1777563875161,29.24,76385.06,22.3,0.14052,0.00012,14.59726]
[1777563875700,29.24,76400.41,22.3,0.14232,0.00012,14.72656]
[1777563877906,29.24,76401.35,22.3,0.14244,0.00012,14.73481]
[1777563878721,29.24,76417.57,22.3,0.14436,0.00012,14.87176]
[1777563879549,29.24,76417.57,22.3,0.14436,0.00012,14.87176]
[1777563879582,29.24,76417.57,22.3,0.14436,0.00012,14.87176]
[1777563879842,29.24,76419.33,22.3,0.14456,0.00012,14.88659]
[1777563880338,29.24,76419.33,22.3,0.14456,0.00012,14.88659]
[1777563882753,29.24,76419.33,22.3,0.14456,0.00012,14.88649]
[1777563882907,29.24,76428.7,22.3,0.14568,0.00012,14.96556]
[1777563882910,29.24,76428.7,22.3,0.14568,0.00012,14.96556]
[1777563882936,29.24,76428.7,22.3,0.14568,0.00012,14.96556]
[1777563883758,29.24,76437.85,22.3,0.14678,0.00012,15.04304]
[1777563884649,29.24,76437.85,22.3,0.14678,0.00012,15.04304]
[1777563884674,29.24,76437.85,22.3,0.14678,0.00012,15.04304]
[1777563884765,29.24,76437.91,22.3,0.14679,0.00012,15.04362]
[1777563885915,29.24,76438.19,22.3,0.14682,0.00012,15.04574]
[1777563886779,29.24,76436.78,22.3,0.14664,0.00012,15.03362]
[1777563889641,29.24,76438.48,22.3,0.14684,0.00012,15.04758]
[1777563892757,29.24,76437.93,22.3,0.14677,0.00012,15.04229]
[1777563894036,29.24,76440.58,22.3,0.14708,0.00012,15.06447]
[1777563894152,29.24,76440.58,22.3,0.14708,0.00012,15.06447]
[1777563894161,29.24,76440.58,22.3,0.14708,0.00012,15.06447]
[1777563894236,29.24,76440.59,22.3,0.14708,0.00012,15.06431]
[1777563894835,29.24,76458.11,22.3,0.14919,0.00012,15.21223]
[1777563897414,29.24,76458.45,22.3,0.14924,0.00012,15.21534]
[1777563899598,29.24,76454.54,22.3,0.14876,0.00012,15.1824]
[1777563902891,29.24,76433.33,22.3,0.14621,0.00012,15.00329]
[1777563905887,29.24,76434.65,22.3,0.14637,0.00012,15.01469]
[1777563906941,29.24,76434.89,22.3,0.1464,0.00012,15.01682]
[1777563907043,29.24,76433.59,22.3,0.14625,0.00012,15.00593]
[1777563913534,29.24,76426.85,22.3,0.14545,0.00012,14.94946]
[1777563915087,29.24,76425.88,22.3,0.14534,0.00012,14.94169]
[1777563915551,29.24,76425.88,22.3,0.14534,0.00012,14.94169]
[1777563915635,29.24,76423.23,22.3,0.14502,0.00012,14.91917]
[1777563916284,29.24,76423.23,22.3,0.14502,0.00012,14.91917]
[1777563917348,29.24,76420.23,22.3,0.14466,0.00012,14.89374]
[1777563922794,29.24,76420.09,22.3,0.14464,0.00012,14.89217]
[1777563924105,29.24,76416.12,22.3,0.14417,0.00012,14.85842]
[1777563925655,29.24,76409.3,22.3,0.14336,0.00012,14.80082]
[1777563925663,29.24,76409.3,22.3,0.14336,0.00012,14.80082]
[1777563927841,29.24,76401.5,22.3,0.14244,0.00012,14.73514]
[1777563927946,29.24,76401.69,22.3,0.14246,0.00012,14.73685]
[1777563928119,29.24,76401.69,22.3,0.14246,0.00012,14.73685]
[1777563929041,29.24,76393.6,22.3,0.14151,0.00012,14.66874]
[1777563930461,29.24,76386.5,22.3,0.14068,0.00012,14.60895]
[1777563931371,29.24,76385.94,22.3,0.14062,0.00012,14.60456]
[1777563932773,29.24,76385.42,22.3,0.14053,0.00012,14.59607]
[1777563934109,29.24,76384.21,22.3,0.14039,0.00012,14.58605]
[1777563936160,29.24,76378.11,22.3,0.13968,0.00012,14.53487]
[1777563938123,29.24,76379.17,22.3,0.13981,0.00012,14.54402]
[1777563943411,29.25,76376.4,22.3,0.1395,0.00012,14.52125]
[1777563944634,29.25,76373.46,22.3,0.13916,0.00012,14.49673]
[1777563944687,29.25,76373.46,22.3,0.13916,0.00012,14.49673]
[1777563944848,29.25,76373.46,22.3,0.13916,0.00012,14.49673]
[1777563945186,29.25,76372.64,22.3,0.13907,0.00012,14.48999]
[1777563950227,29.25,76372.8,22.3,0.1391,0.00012,14.49223]
[1777563954885,29.25,76373.81,22.3,0.13922,0.00012,14.50134]
[1777563955262,29.25,76377.4,22.3,0.13964,0.00012,14.53169]
[1777563957863,29.25,76378.77,22.3,0.1398,0.00012,14.54341]
[1777563958283,29.25,76381.69,22.3,0.14014,0.00012,14.56804]
[1777563963318,29.25,76379.02,22.3,0.13984,0.00012,14.54614]
[1777563968353,29.25,76382.45,22.3,0.14025,0.00012,14.5755]
[1777563970270,29.25,76379.64,22.3,0.13992,0.00012,14.55195]
[1777563970367,29.25,76378.25,22.3,0.13976,0.00012,14.5404]
[1777563975402,29.25,76373.14,22.3,0.13918,0.00012,14.49813]
[1777563980437,29.25,76362.28,22.3,0.13794,0.00012,14.40801]
[1777563985449,29.26,76363.73,22.3,0.13812,0.00012,14.42127]
[1777563985691,29.26,76360.84,22.3,0.13779,0.00012,14.39726]
[1777563986272,29.26,76360.84,22.3,0.13779,0.00012,14.39726]
[1777563989967,29.26,76357.81,22.3,0.13744,0.00011,14.37185]
[1777563990763,29.26,76361.06,22.3,0.13782,0.00012,14.39943]
[1777563991738,29.26,76361.06,22.3,0.13782,0.00012,14.39943]
[1777563991839,29.26,76357.86,22.3,0.13743,0.00011,14.3687]
[1777563993656,29.26,76353.76,22.3,0.13696,0.00011,14.33428]
[1777563998428,29.26,76356.5,22.3,0.13727,0.00011,14.35736]
[1777564000300,29.26,76354.04,22.3,0.13699,0.00011,14.33666]
[1777564002387,29.26,76351.86,22.3,0.13674,0.00011,14.3184]
[1777564005152,29.26,76341.47,22.3,0.13555,0.00011,14.23141]
[1777564006483,29.26,76333.75,22.3,0.13468,0.00011,14.16691]
[1777564011655,29.26,76330.99,22.3,0.13436,0.00011,14.14367]
[1777564011934,29.26,76330.99,22.3,0.13436,0.00011,14.14367]
[1777564014249,29.26,76323.58,22.3,0.13353,0.00011,14.0817]
[1777564019711,29.26,76320.34,22.3,0.13317,0.00011,14.0553]
[1777564024492,29.26,76310.54,22.3,0.13208,0.00011,13.974]
[1777564028774,29.26,76325.15,22.3,0.13373,0.00011,14.09703]
[1777564028951,29.26,76325.15,22.3,0.13373,0.00011,14.09703]
[1777564032664,29.26,76320.43,22.3,0.13321,0.00011,14.05795]
[1777564034997,29.26,76314.65,22.3,0.13257,0.00011,14.01024]
[1777564035547,29.26,76314.65,22.3,0.13257,0.00011,14.01024]
[1777564035549,29.26,76314.65,22.3,0.13257,0.00011,14.01024]
[1777564035823,29.26,76303.6,22.3,0.13133,0.00011,13.91829]
[1777564040857,29.27,76306.99,22.3,0.13174,0.00011,13.94832]
[1777564040962,29.27,76306.99,22.3,0.13174,0.00011,13.94832]
[1777564044724,29.27,76310.87,22.3,0.13218,0.00011,13.9816]
[1777564045004,29.27,76313.39,22.3,0.13247,0.00011,14.00291]
[1777564050928,29.27,76310.02,22.3,0.13211,0.00011,13.97629]
[1777564054862,29.27,76313.63,22.3,0.1325,0.00011,14.00314]
[1777564055013,29.27,76317.82,22.3,0.13297,0.00011,14.03836]
[1777564055038,29.27,76317.82,22.3,0.13297,0.00011,14.03836]
[1777564055080,29.27,76317.82,22.3,0.13297,0.00011,14.03836]
[1777564055497,29.27,76317.82,22.3,0.13297,0.00011,14.03836]
[1777564055511,29.27,76317.82,22.3,0.13297,0.00011,14.03836]
[1777564055737,29.27,76317.82,22.3,0.13297,0.00011,14.03836]
[1777564055964,29.27,76329.52,22.3,0.13429,0.00011,14.13632]
[1777564056041,29.27,76329.52,22.3,0.13429,0.00011,14.13632]
[1777564056890,29.27,76329.52,22.3,0.13429,0.00011,14.13632]
[1777564056971,29.27,76332.04,22.3,0.13458,0.00011,14.15746]
[1777564057369,29.27,76332.04,22.3,0.13458,0.00011,14.15746]
[1777564060137,29.27,76332.51,22.3,0.13464,0.00011,14.16176]
[1777564066034,29.27,76333.75,22.3,0.13478,0.00011,14.17257]
[1777564071069,29.27,76334.03,22.3,0.13482,0.00011,14.17497]
[1777564072000,29.27,76334.03,22.3,0.13482,0.00011,14.17497]
[1777564073460,29.27,76335.14,22.3,0.13494,0.00011,14.18425]
[1777564074759,29.28,76334.13,22.3,0.13483,0.00011,14.17634]
[1777564075044,29.28,76335.75,22.3,0.13502,0.00011,14.18987]
[1777564077021,29.28,76339.0,22.3,0.13539,0.00011,14.21705]
[1777564077611,29.28,76339.0,22.3,0.13539,0.00011,14.21705]
[1777564077975,29.28,76339.0,22.3,0.13539,0.00011,14.21705]
[1777564080783,29.28,76333.37,22.3,0.13475,0.00011,14.16988]
[1777564086174,29.28,76337.53,22.3,0.13522,0.00011,14.20496]
[1777564091808,29.28,76339.14,22.3,0.1354,0.00011,14.21833]
[1777564091877,29.28,76339.14,22.3,0.1354,0.00011,14.21833]
[1777564094175,29.28,76341.62,22.3,0.13569,0.00011,14.23952]
[1777564096766,29.28,76342.29,22.3,0.13577,0.00011,14.24507]
[1777564097076,29.28,76342.18,22.3,0.13575,0.00011,14.24405]
[1777564102865,29.28,76346.41,22.3,0.13625,0.00011,14.28024]
[1777564103514,29.28,76352.9,22.3,0.13699,0.00011,14.3349]
[1777564109335,29.28,76348.98,22.3,0.13655,0.00011,14.30282]
[1777564110244,29.28,76348.98,22.3,0.13655,0.00011,14.30282]
[1777564115383,29.28,76343.83,22.3,0.13593,0.00011,14.25514]
[1777564120418,29.28,76348.93,22.3,0.1365,0.00011,14.29731]
[1777564124145,29.28,76350.73,22.3,0.1367,0.00011,14.31191]
[1777564126005,29.28,76352.53,22.3,0.13691,0.00011,14.32681]
[1777564127548,29.28,76362.42,22.3,0.13804,0.00012,14.40989]
[1777564129397,29.28,76368.99,22.3,0.1388,0.00012,14.46496]
[1777564129483,29.28,76369.31,22.3,0.13884,0.00012,14.46757]
[1777564131512,29.28,76368.74,22.3,0.13877,0.00012,14.46254]
[1777564133945,29.28,76373.85,22.3,0.13936,0.00012,14.50535]
[1777564133958,29.28,76373.85,22.3,0.13936,0.00012,14.50535]
[1777564134090,29.28,76377.73,22.3,0.13981,0.00012,14.5377]
[1777564134426,29.28,76377.73,22.3,0.13981,0.00012,14.5377]
[1777564134530,29.28,76377.73,22.3,0.13981,0.00012,14.5377]
[1777564134621,29.28,76386.82,22.3,0.14086,0.00012,14.61392]
[1777564136666,29.28,76393.23,22.3,0.14161,0.00012,14.66787]
[1777564138337,29.27,76394.08,22.3,0.14171,0.00012,14.67493]
[1777564143910,29.27,76396.47,22.3,0.14199,0.00012,14.69479]
[1777564144011,29.27,76395.63,22.3,0.14189,0.00012,14.68766]
[1777564149621,29.27,76393.89,22.3,0.14168,0.00012,14.67248]
[1777564154696,29.27,76393.38,22.3,0.14161,0.00012,14.66797]
[1777564154862,29.27,76393.38,22.3,0.14161,0.00012,14.66797]
[1777564154882,29.27,76393.38,22.3,0.14161,0.00012,14.66797]
[1777564154978,29.27,76392.73,22.3,0.14154,0.00012,14.66246]
[1777564155124,29.27,76392.73,22.3,0.14154,0.00012,14.66246]
[1777564155663,29.27,76381.85,22.3,0.14026,0.00012,14.57059]
[1777564156432,29.27,76381.85,22.3,0.14026,0.00012,14.57059]
[1777564157489,29.27,76384.78,22.3,0.1406,0.00012,14.59498]
[1777564163396,29.27,76389.73,22.3,0.14115,0.00012,14.63481]
[1777564167893,29.27,76392.47,22.3,0.14145,0.00012,14.6567]
[1777564168094,29.27,76394.43,22.3,0.14168,0.00012,14.67288]
[1777564168972,29.27,76394.43,22.3,0.14168,0.00012,14.67288]
[1777564168974,29.27,76394.43,22.3,0.14168,0.00012,14.67288]
[1777564168991,29.27,76395.91,22.3,0.14185,0.00012,14.68504]
[1777564170879,29.27,76402.38,22.3,0.14261,0.00012,14.73952]
[1777564170921,29.27,76402.38,22.3,0.14261,0.00012,14.73952]
[1777564170927,29.27,76402.28,22.3,0.1426,0.00012,14.73862]
[1777564176299,29.27,76404.44,22.3,0.14281,0.00012,14.75222]
[1777564181845,29.26,76403.79,22.3,0.14273,0.00012,14.74595]
[1777564187064,29.26,76404.86,22.3,0.14284,0.00012,14.75446]
[1777564192922,29.26,76414.25,22.3,0.14393,0.00012,14.8322]
[1777564197958,29.26,76414.84,22.3,0.14399,0.00012,14.83588]
[1777564202993,29.26,76404.69,22.3,0.14277,0.00012,14.74923]
[1777564204048,29.26,76404.69,22.3,0.14277,0.00012,14.74923]
[1777564204060,29.26,76404.69,22.3,0.14277,0.00012,14.74923]
[1777564204114,29.26,76401.53,22.3,0.1424,0.00012,14.72244]
[1777564210042,29.25,76395.21,22.3,0.14162,0.00012,14.66672]
[1777564211835,29.25,76398.95,22.3,0.14205,0.00012,14.69785]
[1777564212056,29.25,76401.13,22.3,0.1423,0.00012,14.71582]
[1777564212905,29.25,76401.13,22.3,0.1423,0.00012,14.71582]
[1777564213063,29.25,76405.73,22.3,0.14284,0.00012,14.75449]
[1777564218105,29.25,76405.79,22.3,0.14284,0.00012,14.75452]
[1777564218680,29.25,76407.71,22.3,0.14307,0.00012,14.77059]
[1777564218786,29.25,76407.71,22.3,0.14307,0.00012,14.77059]
[1777564224090,29.25,76407.33,22.3,0.14301,0.00012,14.76662]
[1777564224141,29.25,76404.83,22.3,0.14271,0.00012,14.7454]
[1777564227862,29.25,76399.72,22.3,0.14211,0.00012,14.70209]
[1777564227927,29.25,76400.38,22.3,0.14218,0.00012,14.70749]
[1777564229209,29.25,76402.94,22.3,0.14249,0.00012,14.72906]
[1777564229495,29.25,76402.94,22.3,0.14249,0.00012,14.72906]
[1777564233931,29.25,76402.55,22.3,0.1424,0.00012,14.72129]
[1777564234111,29.25,76399.81,22.3,0.14208,0.00012,14.69814]
[1777564236930,29.25,76395.59,22.3,0.14158,0.00012,14.66261]
[1777564237139,29.25,76395.36,22.3,0.14156,0.00012,14.66069]
[1777564241084,29.25,76397.24,22.3,0.14178,0.00012,14.67656]
[1777564241214,29.25,76398.99,22.3,0.14199,0.00012,14.69135]
[1777564245897,29.25,76403.32,22.3,0.14249,0.00012,14.72773]
[1777564245998,29.25,76403.23,22.3,0.14248,0.00012,14.72688]
[1777564251330,29.25,76406.32,22.3,0.14284,0.00012,14.75236]
[1777564256451,29.24,76406.6,22.3,0.14286,0.00012,14.75406]
[1777564258756,29.24,76406.74,22.3,0.14288,0.00012,14.7551]
[1777564258847,29.24,76405.2,22.3,0.14269,0.00012,14.74184]
[1777564260914,29.24,76411.02,22.3,0.14338,0.00012,14.79091]
[1777564260954,29.24,76410.87,22.3,0.14335,0.00012,14.7893]
[1777564263891,29.24,76411.25,22.3,0.1434,0.00012,14.7923]
[1777564263997,29.24,76410.95,22.3,0.14336,0.00012,14.78935]
[1777564266884,29.24,76409.54,22.3,0.14319,0.00012,14.77731]
[1777564266985,29.24,76408.74,22.3,0.14309,0.00012,14.77025]
[1777564272164,29.24,76409.32,22.3,0.14315,0.00012,14.77456]
[1777564272555,29.24,76415.39,22.3,0.14386,0.00012,14.82537]
[1777564273511,29.24,76415.39,22.3,0.14386,0.00012,14.82537]
[1777564273579,29.24,76415.39,22.3,0.14386,0.00012,14.82537]
[1777564274374,29.24,76419.71,22.3,0.14437,0.00012,14.86166]
[1777564275585,29.24,76425.45,22.3,0.14505,0.00012,14.90988]
[1777564277012,29.24,76428.68,22.3,0.14544,0.00012,14.93709]
[1777564282651,29.24,76426.55,22.3,0.14517,0.00012,14.91836]
[1777564285470,29.24,76426.57,22.3,0.14517,0.00012,14.91829]
[1777564285661,29.24,76426.57,22.3,0.14517,0.00012,14.91829]
[1777564285673,29.24,76426.57,22.3,0.14517,0.00012,14.91829]
[1777564285710,29.24,76440.67,22.3,0.14686,0.00012,15.03733]
[1777564286370,29.24,76440.67,22.3,0.14686,0.00012,15.03733]
[1777564286386,29.24,76440.67,22.3,0.14686,0.00012,15.03733]
[1777564286745,29.24,76440.67,22.3,0.14686,0.00012,15.03733]
[1777564286842,29.24,76440.67,22.3,0.14686,0.00012,15.03733]
[1777564288748,29.24,76456.98,22.3,0.14882,0.00012,15.17469]
[1777564288780,29.24,76456.98,22.3,0.14882,0.00012,15.17469]
[1777564288803,29.24,76456.98,22.3,0.14882,0.00012,15.17469]
[1777564288849,29.24,76456.02,22.3,0.14869,0.00012,15.16618]
[1777564290878,29.24,76454.01,22.3,0.14845,0.00012,15.14917]
[1777564290971,29.24,76453.92,22.3,0.14844,0.00012,15.1483]
[1777564293266,29.23,76451.77,22.3,0.14815,0.00012,15.12588]
[1777564293633,29.23,76449.04,22.3,0.14782,0.00012,15.10274]
[1777564295218,29.23,76449.04,22.3,0.14782,0.00012,15.10274]
[1777564295850,29.23,76441.71,22.3,0.14693,0.00012,15.0404]
[1777564297740,29.23,76447.14,22.3,0.14757,0.00012,15.08575]
[1777564297750,29.23,76447.14,22.3,0.14757,0.00012,15.08575]
[1777564298320,29.23,76446.25,22.3,0.14746,0.00012,15.07765]
[1777564303254,29.23,76444.73,22.3,0.14725,0.00012,15.0634]
[1777564303701,29.23,76443.84,22.3,0.14714,0.00012,15.05562]
[1777564306239,29.23,76442.58,22.3,0.14698,0.00012,15.04449]
[1777564306722,29.23,76440.32,22.3,0.14671,0.00012,15.02513]
[1777564311757,29.23,76443.37,22.3,0.14706,0.00012,15.0497]
[1777564313822,29.23,76441.84,22.3,0.14687,0.00012,15.03648]
[1777564319813,29.22,76440.82,22.3,0.14672,0.00012,15.02624]
[1777564324848,29.22,76446.34,22.3,0.14737,0.00012,15.07162]
[1777564327273,29.22,76447.67,22.3,0.14752,0.00012,15.08223]
[1777564327869,29.22,76443.86,22.3,0.14706,0.00012,15.04971]
[1777564329853,29.22,76444.72,22.3,0.14716,0.00012,15.05673]
[1777564329883,29.22,76445.26,22.3,0.14722,0.00012,15.06104]
[1777564334919,29.22,76442.02,22.3,0.14681,0.00012,15.03227]
[1777564337844,29.21,76443.85,22.3,0.14702,0.00012,15.04722]
[1777564338889,29.21,76442.88,22.3,0.1469,0.00012,15.03873]
[1777564338947,29.21,76443.02,22.3,0.14691,0.00012,15.03964]
[1777564341085,29.21,76445.93,22.3,0.14726,0.00012,15.06402]
[1777564341726,29.21,76448.64,22.3,0.14758,0.00012,15.08667]
[1777564343111,29.21,76448.86,22.3,0.1476,0.00012,15.08823]
[1777564343208,29.21,76448.86,22.3,0.1476,0.00012,15.08823]
[1777564343446,29.21,76443.41,22.3,0.14694,0.00012,15.0418]
[1777564344085,29.21,76428.88,22.3,0.1452,0.00012,14.91866]
[1777564347880,29.21,76425.77,22.3,0.14482,0.00012,14.89208]
[1777564353045,29.21,76431.55,22.3,0.14546,0.00012,14.93544]
[1777564358063,29.21,76431.18,22.3,0.1454,0.00012,14.93128]
[1777564361546,29.21,76427.05,22.3,0.1449,0.00012,14.89564]
[1777564361554,29.21,76427.05,22.3,0.1449,0.00012,14.89564]
[1777564361628,29.21,76427.05,22.3,0.1449,0.00012,14.89564]
[1777564362267,29.21,76427.05,22.3,0.1449,0.00012,14.89564]
[1777564363502,29.2,76426.73,22.3,0.14485,0.00012,14.89226]
[1777564364045,29.2,76426.73,22.3,0.14485,0.00012,14.89226]
[1777564365483,29.2,76427.61,22.3,0.14494,0.00012,14.89904]
[1777564366871,29.2,76426.9,22.3,0.14485,0.00012,14.89271]
[1777564370519,29.2,76429.49,22.3,0.14514,0.00012,14.91325]
[1777564370753,29.2,76429.49,22.3,0.14514,0.00012,14.91325]
[1777564370851,29.2,76429.49,22.3,0.14514,0.00012,14.91325]
[1777564371171,29.2,76438.29,22.3,0.1462,0.00012,14.98767]
[1777564371871,29.2,76438.29,22.3,0.1462,0.00012,14.98767]
[1777564372178,29.2,76439.44,22.3,0.14633,0.00012,14.99693]
[1777564375279,29.2,76442.23,22.3,0.14666,0.00012,15.02015]
[1777564376206,29.2,76443.52,22.3,0.14681,0.00012,15.03067]
[1777564380859,29.2,76444.63,22.3,0.14693,0.00012,15.03925]
[1777564381241,29.2,76443.11,22.3,0.14674,0.00012,15.02617]
[1777564386277,29.19,76446.84,22.3,0.14718,0.00012,15.05658]
[1777564386847,29.19,76446.84,22.3,0.14718,0.00012,15.05658]
[1777564387282,29.19,76445.01,22.3,0.14695,0.00012,15.04082]
[1777564393325,29.19,76446.27,22.3,0.14708,0.00012,15.05012]
[1777564398359,29.19,76445.81,22.3,0.14701,0.00012,15.04505]
[1777564404040,29.19,76444.34,22.3,0.14682,0.00012,15.0317]
[1777564404071,29.19,76445.23,22.3,0.14692,0.00012,15.03879]
[1777564406549,29.19,76438.17,22.3,0.14607,0.00012,14.97857]
[1777564407844,29.19,76435.71,22.3,0.14576,0.00012,14.95731]
[1777564408400,29.18,76431.97,22.3,0.14531,0.00012,14.92488]
[1777564413465,29.18,76431.24,22.3,0.14516,0.00012,14.91278]
[1777564417792,29.18,76428.61,22.3,0.14483,0.00012,14.88915]
[1777564417797,29.18,76428.61,22.3,0.14483,0.00012,14.88915]
[1777564420410,29.18,76420.54,22.3,0.14385,0.00012,14.82019]
[1777564421729,29.18,76420.31,22.3,0.14382,0.00012,14.81801]
[1777564423274,29.18,76422.06,22.3,0.14403,0.00012,14.83281]
[1777564423334,29.18,76425.91,22.3,0.14448,0.00012,14.86482]
[1777564425037,29.18,76427.56,22.3,0.14468,0.00012,14.87877]
[1777564426744,29.17,76426.42,22.3,0.14452,0.00012,14.86726]
[1777564431778,29.17,76429.98,22.3,0.1449,0.00012,14.89485]
[1777564437421,29.16,76433.59,22.3,0.14528,0.00012,14.92151]
[1777564437443,29.16,76433.59,22.3,0.14528,0.00012,14.92151]
[1777564438401,29.16,76434.94,22.3,0.14543,0.00012,14.93227]
[1777564442526,29.16,76434.01,22.3,0.14528,0.00012,14.9217]
[1777564444506,29.15,76433.83,22.3,0.14524,0.00012,14.91887]
[1777564446016,29.15,76433.6,22.3,0.1452,0.00012,14.91628]
[1777564446610,29.15,76434.45,22.3,0.14529,0.00012,14.9222]
[1777564446872,29.15,76434.45,22.3,0.14529,0.00012,14.9222]
[1777564447351,29.15,76434.45,22.3,0.14529,0.00012,14.9222]
[1777564446962,29.15,76438.5,22.3,0.14576,0.00012,14.95587]
[1777564452258,29.15,76435.11,22.3,0.14534,0.00012,14.92612]
[1777564453518,29.15,76438.31,22.3,0.14571,0.00012,14.95228]
[1777564455095,29.15,76443.43,22.3,0.14633,0.00012,14.99567]
[1777564455229,29.15,76443.43,22.3,0.14633,0.00012,14.99567]
[1777564455929,29.15,76447.53,22.3,0.14681,0.00012,15.02969]
[1777564455940,29.15,76447.53,22.3,0.14681,0.00012,15.02969]
[1777564456379,29.14,76455.02,22.3,0.14771,0.00012,15.09277]
[1777564456967,29.14,76455.02,22.3,0.14771,0.00012,15.09277]
[1777564457397,29.14,76454.12,22.3,0.1476,0.00012,15.0849]
[1777564457623,29.14,76454.12,22.3,0.1476,0.00012,15.0849]
[1777564457959,29.14,76454.12,22.3,0.1476,0.00012,15.0849]
[1777564458018,29.14,76454.02,22.3,0.14758,0.00012,15.08384]
[1777564459960,29.14,76454.8,22.3,0.14768,0.00012,15.09045]
[1777564460073,29.14,76454.8,22.3,0.14768,0.00012,15.09045]
[1777564460348,29.14,76454.8,22.3,0.14768,0.00012,15.09045]
[1777564460407,29.14,76455.48,22.3,0.14774,0.00012,15.0952]
[1777564460428,29.14,76455.48,22.3,0.14774,0.00012,15.0952]
[1777564460809,29.14,76457.74,22.3,0.14802,0.00012,15.11437]
[1777564463461,29.14,76461.55,22.3,0.14847,0.00012,15.14622]
[1777564463462,29.14,76461.55,22.3,0.14847,0.00012,15.14622]
[1777564464437,29.14,76463.68,22.3,0.14873,0.00012,15.16402]
[1777564464790,29.14,76463.68,22.3,0.14873,0.00012,15.16402]
[1777564465923,29.14,76462.79,22.3,0.14862,0.00012,15.15618]
[1777564471886,29.14,76470.09,22.3,0.14943,0.00012,15.21117]
[1777564474001,29.13,76470.18,22.3,0.14944,0.00012,15.21157]
[1777564479942,29.13,76469.13,22.3,0.14927,0.00012,15.20026]
[1777564484977,29.13,76467.92,22.3,0.1491,0.00012,15.18825]
[1777564490012,29.12,76468.43,22.3,0.14914,0.00012,15.19086]
[1777564494714,29.12,76467.25,22.3,0.14897,0.00012,15.17946]
[1777564495494,29.12,76468.89,22.3,0.14917,0.00012,15.19307]
[1777564500691,29.12,76468.15,22.3,0.14905,0.00012,15.1851]
[1777564506126,29.12,76475.52,22.3,0.14992,0.00012,15.24555]
[1777564507625,29.11,76477.84,22.3,0.1502,0.00012,15.26487]
[1777564507890,29.11,76477.84,22.3,0.1502,0.00012,15.26487]
[1777564513175,29.11,76476.45,22.3,0.14999,0.00012,15.25051]
[1777564518210,29.11,76482.04,22.3,0.15065,0.00012,15.29594]
[1777564518860,29.11,76482.04,22.3,0.15065,0.00012,15.29594]
[1777564519217,29.11,76483.43,22.3,0.15081,0.00012,15.3073]
[1777564522216,29.1,76484.03,22.3,0.15087,0.00012,15.3114]
[1777564522238,29.1,76484.53,22.3,0.15092,0.00012,15.31514]
[1777564525338,29.1,76490.02,22.3,0.15158,0.00012,15.36085]
[1777564525446,29.1,76490.02,22.3,0.15158,0.00012,15.36085]
[1777564525428,29.1,76492.74,22.3,0.15191,0.00012,15.38346]
[1777564525468,29.1,76492.74,22.3,0.15191,0.00012,15.38346]
[1777564526266,29.1,76494.16,22.3,0.15208,0.00012,15.39498]
[1777564526866,29.1,76494.16,22.3,0.15208,0.00012,15.39498]
[1777564526880,29.1,76494.16,22.3,0.15208,0.00012,15.39498]
[1777564527369,29.1,76497.2,22.3,0.15245,0.00012,15.42028]
[1777564529621,29.1,76499.78,22.3,0.15276,0.00012,15.44162]
[1777564530387,29.1,76499.78,22.3,0.15276,0.00012,15.44162]
[1777564535460,29.09,76500.51,22.3,0.15279,0.00012,15.44197]
[1777564541022,29.09,76494.38,22.3,0.152,0.00012,15.38777]
[1777564546406,29.09,76502.96,22.3,0.15305,0.00012,15.46001]
[1777564549068,29.09,76502.79,22.3,0.15303,0.00012,15.45836]
[1777564549083,29.09,76502.79,22.3,0.15303,0.00012,15.45836]
[1777564549218,29.09,76502.79,22.3,0.15303,0.00012,15.45836]
[1777564549234,29.09,76502.79,22.3,0.15303,0.00012,15.45836]
[1777564549431,29.09,76493.41,22.3,0.15186,0.00012,15.37839]
[1777564550282,29.09,76493.41,22.3,0.15186,0.00012,15.37839]
[1777564550284,29.09,76493.41,22.3,0.15186,0.00012,15.37839]
[1777564550315,29.09,76493.41,22.3,0.15186,0.00012,15.37839]
[1777564551007,29.09,76488.59,22.3,0.15126,0.00012,15.33682]
[1777564556480,29.08,76482.96,22.3,0.15053,0.00012,15.28623]
[1777564561515,29.08,76482.8,22.3,0.15048,0.00012,15.28298]
[1777564566549,29.08,76486.28,22.3,0.15088,0.00012,15.31041]
[1777564567913,29.08,76486.28,22.3,0.15088,0.00012,15.31041]
[1777564567918,29.08,76486.28,22.3,0.15088,0.00012,15.31041]
[1777564568830,29.08,76487.53,22.3,0.15102,0.00012,15.32062]
[1777564568862,29.08,76487.53,22.3,0.15102,0.00012,15.32062]
[1777564568964,29.07,76489.83,22.3,0.15129,0.00012,15.33929]
[1777564571397,29.07,76494.26,22.3,0.15184,0.00012,15.37701]
[1777564572460,29.07,76495.74,22.3,0.15202,0.00012,15.38918]
[1777564582662,29.07,76493.79,22.3,0.15174,0.00012,15.37015]
[1777564584896,29.07,76493.65,22.3,0.15172,0.00012,15.36874]
[1777564584925,29.07,76492.48,22.3,0.15157,0.00012,15.35856]
[1777564587879,29.07,76492.91,22.3,0.15162,0.00012,15.36179]
[1777564587900,29.07,76492.91,22.3,0.15162,0.00012,15.36179]
[1777564588196,29.07,76493.86,22.3,0.15173,0.00012,15.36939]
[1777564592460,29.06,76493.92,22.3,0.15172,0.00012,15.36884]
[1777564592501,29.06,76481.94,22.3,0.1502,0.00012,15.26172]
[1777564593143,29.06,76481.94,22.3,0.1502,0.00012,15.26172]
[1777564593867,29.06,76479.05,22.3,0.14984,0.00012,15.23675]
[1777564593915,29.06,76479.2,22.3,0.14986,0.00012,15.23803]
[1777564596864,29.06,76480.18,22.3,0.14996,0.00012,15.24523]
[1777564596965,29.06,76478.78,22.3,0.14978,0.00012,15.23293]
[1777564598234,29.06,76478.78,22.3,0.14978,0.00012,15.23293]
[1777564600252,29.06,76470.14,22.3,0.14872,0.00012,15.15913]
[1777564600295,29.06,76471.87,22.3,0.14893,0.00012,15.17334]
[1777564601784,29.06,76471.5,22.3,0.14888,0.00012,15.1699]
[1777564605919,29.06,76477.4,22.3,0.14958,0.00012,15.21894]
[1777564606021,29.06,76476.91,22.3,0.14952,0.00012,15.21442]
[1777564611404,29.05,76476.31,22.3,0.14943,0.00012,15.20837]
[1777564612306,29.05,76489.63,22.3,0.15105,0.00012,15.32088]
[1777564612647,29.05,76489.63,22.3,0.15105,0.00012,15.32088]
[1777564613604,29.05,76491.47,22.3,0.15128,0.00012,15.33656]
[1777564613715,29.05,76491.47,22.3,0.15128,0.00012,15.33656]
[1777564613732,29.05,76491.47,22.3,0.15128,0.00012,15.33656]
[1777564614411,29.05,76491.47,22.3,0.15128,0.00012,15.33656]
[1777564614500,29.05,76494.15,22.3,0.1516,0.00012,15.35877]
[1777564615637,29.05,76501.75,22.3,0.15254,0.00012,15.42335]
[1777564620704,29.05,76496.27,22.3,0.15184,0.00012,15.37508]
[1777564620903,29.05,76496.27,22.3,0.15184,0.00012,15.37508]
[1777564620917,29.05,76496.27,22.3,0.15184,0.00012,15.37508]
[1777564620928,29.05,76497.35,22.3,0.15197,0.00012,15.38428]
[1777564624255,29.05,76499.57,22.3,0.15223,0.00012,15.40241]
[1777564624321,29.05,76499.57,22.3,0.15223,0.00012,15.40241]
[1777564624355,29.04,76499.01,22.3,0.15215,0.00012,15.39646]
[1777564625670,29.04,76500.85,22.3,0.15237,0.00012,15.41215]
[1777564625943,29.04,76500.85,22.3,0.15237,0.00012,15.41215]
[1777564628928,29.04,76499.09,22.3,0.15214,0.00012,15.39631]
[1777564628984,29.04,76495.76,22.3,0.15173,0.00012,15.36763]
[1777564631207,29.04,76493.01,22.3,0.15138,0.00012,15.34393]
[1777564636289,29.04,76493.71,22.3,0.15143,0.00012,15.34693]
[1777564639490,29.03,76487.89,22.3,0.15069,0.00012,15.29588]
[1777564640714,29.03,76488.18,22.3,0.15071,0.00012,15.29747]
[1777564641073,29.03,76486.22,22.3,0.15046,0.00012,15.28029]
[1777564641847,29.03,76486.22,22.3,0.15046,0.00012,15.28029]
[1777564642080,29.03,76484.58,22.3,0.15025,0.00012,15.26589]
[1777564647115,29.03,76484.23,22.3,0.15018,0.00012,15.26092]
[1777564652155,29.02,76478.56,22.3,0.14943,0.00012,15.20655]
[1777564653921,29.02,76478.6,22.3,0.14943,0.00012,15.20657]
[1777564654169,29.02,76479.32,22.3,0.14951,0.00012,15.21238]
[1777564659204,29.02,76474.48,22.3,0.14889,0.00012,15.16943]
[1777564660292,29.02,76474.48,22.3,0.14889,0.00012,15.16943]
[1777564663351,29.02,76470.94,22.3,0.14845,0.00012,15.13838]
[1777564665316,29.02,76468.81,22.3,0.14818,0.00012,15.11973]
[1777564666906,29.02,76467.35,22.3,0.14799,0.00012,15.1068]
[1777564667500,29.02,76467.35,22.3,0.14799,0.00012,15.1068]
[1777564668867,29.02,76467.85,22.3,0.14805,0.00012,15.11063]
[1777564669274,29.02,76469.76,22.3,0.14828,0.00012,15.12671]
[1777564671255,29.02,76468.66,22.3,0.14814,0.00012,15.11713]
[1777564676326,29.01,76470.01,22.3,0.14829,0.00012,15.1274]
[1777564678881,29.01,76471.43,22.3,0.14846,0.00012,15.13909]
[1777564682915,29.01,76471.31,22.3,0.14843,0.00012,15.13724]
[1777564683330,29.01,76471.31,22.3,0.14843,0.00012,15.13724]
[1777564684791,29.01,76472.21,22.3,0.14853,0.00012,15.14447]
[1777564685498,29.01,76472.21,22.3,0.14853,0.00012,15.14447]
[1777564686917,29.01,76470.36,22.3,0.1483,0.00012,15.1282]
[1777564688260,29.01,76472.79,22.3,0.14859,0.00012,15.14868]
[1777564689826,29.01,76473.63,22.3,0.14869,0.00012,15.15532]
[1777564690229,29.01,76473.63,22.3,0.14869,0.00012,15.15532]
[1777564690424,29.01,76473.91,22.3,0.14872,0.00012,15.15741]
[1777564695460,29.01,76472.16,22.3,0.14848,0.00012,15.14094]
[1777564700495,29.0,76470.93,22.3,0.14831,0.00012,15.1289]
[1777564705532,29.0,76472.44,22.3,0.14847,0.00012,15.1402]
[1777564710567,29.0,76469.43,22.3,0.14808,0.00012,15.11292]
[1777564714431,29.0,76465.39,22.3,0.14754,0.00012,15.07353]
[1777564716895,28.99,76463.75,22.3,0.14733,0.00012,15.05887]
[1777564717617,28.99,76463.84,22.3,0.14734,0.00012,15.05948]
[1777564722652,28.99,76464.6,22.3,0.14742,0.00012,15.06521]
[1777564727687,28.99,76464.67,22.3,0.14742,0.00012,15.0651]
[1777564732982,28.99,76464.59,22.3,0.1474,0.00012,15.06389]
[1777564733610,28.99,76464.59,22.3,0.1474,0.00012,15.06389]
[1777564734304,28.99,76464.39,22.3,0.14738,0.00012,15.06194]
[1777564735066,28.99,76463.99,22.3,0.14733,0.00012,15.05841]
[1777564735704,28.99,76465.69,22.3,0.14753,0.00012,15.07277]
[1777564740778,28.99,76463.53,22.3,0.14726,0.00012,15.05372]
[1777564743775,28.99,76461.49,22.3,0.14701,0.00012,15.03615]
[1777564743991,28.99,76461.49,22.3,0.14701,0.00012,15.03615]
[1777564745812,28.99,76464.22,22.3,0.14734,0.00012,15.05924]
[1777564747755,28.99,76469.72,22.3,0.148,0.00012,15.10588]
[1777564749653,28.99,76470.9,22.3,0.14814,0.00012,15.11561]
[1777564751279,28.99,76471.41,22.3,0.1482,0.00012,15.11975]
[1777564751923,28.99,76472.1,22.3,0.14828,0.00012,15.12525]
[1777564754502,28.99,76472.41,22.3,0.14831,0.00012,15.12771]
[1777564758464,28.98,76470.66,22.3,0.14809,0.00012,15.11197]
[1777564759786,28.98,76471.11,22.3,0.14814,0.00012,15.11542]
[1777564763980,28.98,76470.34,22.3,0.14803,0.00012,15.10809]
[1777564765866,28.98,76469.94,22.3,0.14798,0.00012,15.1045]
[1777564769438,28.98,76470.96,22.3,0.1481,0.00012,15.11254]
[1777564775019,28.98,76470.02,22.3,0.14793,0.00012,15.09921]
[1777564780054,28.98,76469.66,22.3,0.14788,0.00012,15.09543]
[1777564783415,28.98,76468.11,22.3,0.14769,0.00012,15.08194]
[1777564783507,28.98,76468.11,22.3,0.14769,0.00012,15.08194]
[1777564784891,28.98,76467.72,22.3,0.14763,0.00012,15.07838]
[1777564785570,28.98,76467.72,22.3,0.14763,0.00012,15.07838]
[1777564788527,28.98,76467.5,22.3,0.1476,0.00012,15.07622]
[1777564789799,28.98,76465.28,22.3,0.14733,0.00012,15.0571]
[1777564791516,28.98,76466.49,22.3,0.14748,0.00012,15.06735]
[1777564791590,28.98,76466.49,22.3,0.14748,0.00012,15.06735]
[1777564791923,28.98,76464.24,22.3,0.1472,0.00012,15.04802]
[1777564792279,28.98,76446.92,22.3,0.1451,0.00012,14.90031]
[1777564792755,28.98,76446.92,22.3,0.1451,0.00012,14.90031]
[1777564794846,28.98,76442.53,22.3,0.14458,0.00012,14.86319]
[1777564795161,28.98,76443.04,22.3,0.14464,0.00012,14.86754]
[1777564798089,28.98,76442.5,22.3,0.14458,0.00012,14.86346]
[1777564800094,28.98,76443.28,22.3,0.14468,0.00012,14.87043]
[1777564800298,28.98,76443.28,22.3,0.14468,0.00012,14.87043]
[1777564800304,28.98,76443.28,22.3,0.14468,0.00012,14.87043]
[1777564802307,28.98,76444.04,22.3,0.14478,0.00012,14.87706]
[1777564802336,28.98,76446.63,22.3,0.14509,0.00012,14.89943]
[1777564803514,28.98,76446.63,22.3,0.14509,0.00012,14.89943]
[1777564803546,28.98,76446.63,22.3,0.14509,0.00012,14.89943]
[1777564803652,28.98,76446.63,22.3,0.14509,0.00012,14.89943]
[1777564803853,28.98,76441.98,22.3,0.14453,0.00012,14.85991]
[1777564803934,28.98,76441.98,22.3,0.14453,0.00012,14.85991]
[1777564804018,28.98,76441.98,22.3,0.14453,0.00012,14.85991]
[1777564804443,28.98,76441.98,22.3,0.14453,0.00012,14.85991]
[1777564805760,28.98,76439.99,22.3,0.1443,0.00012,14.84299]
[1777564806601,28.98,76439.99,22.3,0.1443,0.00012,14.84299]
[1777564806842,28.98,76442.12,22.3,0.14455,0.00012,14.86103]
[1777564809926,28.98,76448.02,22.3,0.14525,0.00012,14.91084]
[1777564812352,28.98,76435.88,22.3,0.14379,0.00012,14.80705]
[1777564812922,28.98,76435.88,22.3,0.14379,0.00012,14.80705]
[1777564813244,28.98,76435.88,22.3,0.14379,0.00012,14.80705]
[1777564813935,28.98,76435.26,22.3,0.14371,0.00012,14.80173]
[1777564819335,28.98,76437.97,22.3,0.14404,0.00012,14.82458]
[1777564819763,28.98,76437.97,22.3,0.14404,0.00012,14.82458]
[1777564824424,28.98,76439.23,22.3,0.14418,0.00012,14.83496]
[1777564824581,28.98,76439.23,22.3,0.14418,0.00012,14.83496]
[1777564824748,28.98,76437.08,22.3,0.14392,0.00012,14.81657]
[1777564825670,28.98,76424.75,22.3,0.14245,0.00012,14.71127]
[1777564825932,28.98,76424.75,22.3,0.14245,0.00012,14.71127]
[1777564831267,28.97,76423.99,22.3,0.14234,0.00012,14.70355]
[1777564831419,28.97,76424.56,22.3,0.14237,0.00012,14.70398]
[1777564834445,28.97,76427.31,22.3,0.1427,0.00012,14.72749]
[1777564834451,28.97,76427.31,22.3,0.1427,0.00012,14.72749]
[1777564835386,28.97,76431.14,22.3,0.14316,0.00012,14.76011]
[1777564835602,28.97,76431.14,22.3,0.14316,0.00012,14.76011]
[1777564840392,28.97,76435.0,22.3,0.14361,0.00012,14.79269]
[1777564840482,28.97,76437.19,22.3,0.14387,0.00012,14.8113]
[1777564842627,28.97,76436.33,22.3,0.14377,0.00012,14.80359]
[1777564844030,28.97,76436.57,22.3,0.14378,0.00012,14.80488]
[1777564844588,28.97,76436.57,22.3,0.14378,0.00012,14.80488]
[1777564845703,28.97,76434.86,22.3,0.14357,0.00012,14.78996]
[1777564846524,28.97,76434.85,22.3,0.14357,0.00012,14.78951]
[1777564851559,28.97,76430.29,22.3,0.14302,0.00012,14.7507]
[1777564856594,28.97,76430.49,22.3,0.14305,0.00012,14.75258]
[1777564859431,28.97,76430.21,22.3,0.14302,0.00012,14.75027]
[1777564859615,28.97,76424.36,22.3,0.14232,0.00012,14.70053]
[1777564861485,28.97,76416.55,22.3,0.14139,0.00012,14.63389]
[1777564862269,28.97,76416.4,22.3,0.14137,0.00012,14.63246]
[1777564865050,28.97,76414.75,22.3,0.14117,0.00012,14.61795]
[1777564867772,28.97,76413.62,22.3,0.14103,0.00012,14.608]
[1777564868623,28.97,76413.58,22.3,0.14102,0.00012,14.60748]
[1777564869966,28.97,76411.29,22.3,0.14075,0.00012,14.58765]
[1777564871580,28.97,76410.89,22.3,0.1407,0.00012,14.58408]
[1777564872346,28.97,76409.79,22.3,0.14056,0.00012,14.57456]
[1777564872459,28.97,76409.79,22.3,0.14056,0.00012,14.57456]
[1777564876921,28.97,76400.16,22.3,0.13942,0.00012,14.49227]
[1777564877778,28.97,76400.16,22.3,0.13942,0.00012,14.49227]
[1777564878805,28.97,76391.53,22.3,0.13841,0.00012,14.419]
[1777564878897,28.97,76391.53,22.3,0.13841,0.00012,14.419]
[1777564878957,28.97,76382.36,22.3,0.13734,0.00012,14.34132]
[1777564879028,28.97,76382.36,22.3,0.13734,0.00012,14.34132]
[1777564879083,28.97,76382.36,22.3,0.13734,0.00012,14.34132]
[1777564879659,28.97,76382.36,22.3,0.13734,0.00012,14.34132]
[1777564879758,28.96,76365.52,22.3,0.13539,0.00012,14.19852]
[1777564880438,28.96,76365.52,22.3,0.13539,0.00012,14.19852]
[1777564880929,28.96,76360.96,22.3,0.13487,0.00011,14.15991]
[1777564881487,28.96,76360.96,22.3,0.13487,0.00011,14.15991]
[1777564881733,28.96,76360.96,22.3,0.13487,0.00011,14.15991]
[1777564881863,28.96,76360.39,22.3,0.1348,0.00011,14.15509]
[1777564882947,28.96,76360.98,22.3,0.13487,0.00011,14.15982]
[1777564884350,28.96,76360.77,22.3,0.13484,0.00011,14.15778]
[1777564884374,28.96,76360.77,22.3,0.13484,0.00011,14.15778]
[1777564886104,28.96,76350.72,22.3,0.13368,0.00011,14.07243]
[1777564886723,28.96,76350.72,22.3,0.13368,0.00011,14.07243]
[1777564887820,28.96,76339.85,22.3,0.13244,0.00011,13.98044]
[1777564891275,28.96,76341.52,22.3,0.13263,0.00011,13.99447]
[1777564891602,28.96,76341.52,22.3,0.13263,0.00011,13.99447]
[1777564896883,28.96,76345.13,22.3,0.13301,0.00011,14.02044]
[1777564901919,28.96,76342.02,22.3,0.13265,0.00011,13.99374]
[1777564905244,28.96,76342.64,22.3,0.13272,0.00011,13.99888]
[1777564910982,28.96,76344.85,22.3,0.13296,0.00011,14.01712]
[1777564914807,28.96,76344.67,22.3,0.13294,0.00011,14.01546]
[1777564923259,28.96,76343.59,22.3,0.1328,0.00011,14.00556]
[1777564923757,28.96,76343.59,22.3,0.1328,0.00011,14.00556]
[1777564925263,28.96,76343.34,22.3,0.13277,0.00011,14.00332]
[1777564925484,28.96,76343.34,22.3,0.13277,0.00011,14.00332]
[1777564925491,28.96,76343.34,22.3,0.13277,0.00011,14.00332]
[1777564925501,28.96,76343.34,22.3,0.13277,0.00011,14.00332]
[1777564926699,28.96,76342.18,22.3,0.13264,0.00011,13.99342]
[1777564927562,28.96,76334.77,22.3,0.1318,0.00011,13.93097]
[1777564928335,28.96,76332.24,22.3,0.13152,0.00011,13.90971]
[1777564928378,28.96,76331.5,22.3,0.13143,0.00011,13.90354]
[1777564933493,28.96,76334.2,22.3,0.13173,0.00011,13.92544]
[1777564935296,28.96,76333.91,22.3,0.13168,0.00011,13.92207]
[1777564936028,28.96,76334.56,22.3,0.13175,0.00011,13.92722]
[1777564936718,28.96,76334.56,22.3,0.13175,0.00011,13.92722]
[1777564936743,28.96,76334.56,22.3,0.13175,0.00011,13.92722]
[1777564936751,28.96,76334.56,22.3,0.13175,0.00011,13.92722]
[1777564936788,28.96,76335.15,22.3,0.13181,0.00011,13.93187]
[1777564937203,28.96,76335.15,22.3,0.13181,0.00011,13.93187]
[1777564937216,28.96,76335.15,22.3,0.13181,0.00011,13.93187]
[1777564938917,28.96,76341.56,22.3,0.13254,0.00011,13.98592]
[1777564943298,28.95,76344.25,22.3,0.13284,0.00011,14.00828]
[1777564949160,28.95,76337.75,22.3,0.1321,0.00011,13.95293]
[1777564949467,28.95,76337.75,22.3,0.1321,0.00011,13.95293]
[1777564950156,28.95,76339.83,22.3,0.13233,0.00011,13.97039]
[1777564953579,28.95,76342.73,22.3,0.13263,0.00011,13.99061]
[1777564953997,28.95,76343.83,22.3,0.13275,0.00011,13.99974]
[1777564954285,28.95,76355.96,22.3,0.13413,0.00011,14.10216]
[1777564959320,28.95,76357.0,22.3,0.13424,0.00011,14.10999]
[1777564964355,28.95,76352.5,22.3,0.1337,0.00011,14.07051]
[1777564965181,28.95,76352.5,22.3,0.1337,0.00011,14.07051]
[1777564965988,28.95,76354.86,22.3,0.13397,0.00011,14.09027]
[1777564971405,28.95,76359.14,22.3,0.13444,0.00011,14.12507]
[1777564972649,28.95,76359.14,22.3,0.13444,0.00011,14.12507]
[1777564978454,28.94,76362.16,22.3,0.13476,0.00011,14.14868]
[1777564983488,28.94,76360.07,22.3,0.1345,0.00011,14.12961]
[1777564986374,28.94,76361.35,22.3,0.13464,0.00011,14.13988]
[1777564991545,28.94,76367.89,22.3,0.13537,0.00012,14.19327]
[1777564992232,28.94,76367.89,22.3,0.13537,0.00012,14.19327]
[1777564995550,28.94,76370.26,22.3,0.13562,0.00012,14.21229]
[1777565000670,28.93,76375.31,22.3,0.13618,0.00012,14.25324]
[1777565002288,28.93,76378.04,22.3,0.13649,0.00012,14.2756]
[1777565002334,28.93,76378.04,22.3,0.13649,0.00012,14.2756]
[1777565002622,28.93,76379.37,22.3,0.13664,0.00012,14.28647]
[1777565003862,28.93,76379.37,22.3,0.13664,0.00012,14.28647]
[1777565005541,28.93,76379.77,22.3,0.13667,0.00012,14.28917]
[1777565008780,28.93,76389.78,22.3,0.13783,0.00012,14.37348]
[1777565010765,28.93,76388.78,22.3,0.13771,0.00012,14.36461]
[1777565011074,28.93,76388.73,22.3,0.1377,0.00012,14.36403]
[1777565016720,28.92,76381.24,22.3,0.13677,0.00012,14.29414]
[1777565021228,28.92,76385.08,22.3,0.13719,0.00012,14.32524]
[1777565026790,28.92,76386.53,22.3,0.13733,0.00012,14.33518]
[1777565028195,28.92,76386.49,22.3,0.13732,0.00012,14.33445]
[1777565029147,28.92,76386.57,22.3,0.13732,0.00012,14.33474]
[1777565033623,28.91,76397.59,22.3,0.1386,0.00012,14.42757]
[1777565039881,28.91,76398.13,22.3,0.13864,0.00012,14.43048]
[1777565040587,28.91,76398.13,22.3,0.13864,0.00012,14.43048]
[1777565042509,28.91,76404.2,22.3,0.13934,0.00012,14.48159]
[1777565045317,28.91,76406.98,22.3,0.13965,0.00012,14.50426]
[1777565045924,28.91,76406.98,22.3,0.13965,0.00012,14.50426]
[1777565047089,28.91,76411.53,22.3,0.14018,0.00012,14.54228]
[1777565048316,28.91,76411.69,22.3,0.1402,0.00012,14.54355]
[1777565049895,28.91,76411.69,22.3,0.1402,0.00012,14.54355]
[1777565053448,28.91,76411.81,22.3,0.14021,0.00012,14.54415]
[1777565054068,28.91,76408.75,22.3,0.13985,0.00012,14.51806]
[1777565058374,28.91,76409.84,22.3,0.13996,0.00012,14.5264]
[1777565058851,28.91,76409.84,22.3,0.13996,0.00012,14.5264]
[1777565059552,28.9,76408.91,22.3,0.13984,0.00012,14.51781]
[1777565061679,28.9,76412.47,22.3,0.14026,0.00012,14.54776]
[1777565067123,28.9,76411.82,22.3,0.14014,0.00012,14.53965]
[1777565072701,28.9,76412.12,22.3,0.14013,0.00012,14.53654]
[1777565074112,28.9,76417.51,22.3,0.14075,0.00012,14.58167]
[1777565080493,28.89,76416.45,22.3,0.14061,0.00012,14.57121]
[1777565085887,28.89,76420.14,22.3,0.14103,0.00012,14.60186]
[1777565091293,28.89,76416.74,22.3,0.14061,0.00012,14.57167]
[1777565094400,28.89,76416.69,22.3,0.1406,0.00012,14.57093]
[1777565094472,28.89,76416.69,22.3,0.1406,0.00012,14.57093]
[1777565094573,28.89,76416.69,22.3,0.1406,0.00012,14.57093]
[1777565094626,28.89,76416.69,22.3,0.1406,0.00012,14.57093]
[1777565095021,28.89,76418.75,22.3,0.14084,0.00012,14.58814]
[1777565095311,28.89,76418.75,22.3,0.14084,0.00012,14.58814]
[1777565095446,28.89,76418.75,22.3,0.14084,0.00012,14.58814]
[1777565095495,28.89,76418.75,22.3,0.14084,0.00012,14.58814]
[1777565095532,28.89,76451.83,22.3,0.1448,0.00012,14.87034]
[1777565098601,28.89,76450.11,22.3,0.14457,0.00012,14.85425]
[1777565098604,28.89,76435.74,22.3,0.14284,0.00012,14.7311]
[1777565099679,28.89,76435.74,22.3,0.14284,0.00012,14.7311]
[1777565100404,28.89,76432.22,22.3,0.14241,0.00012,14.70075]
[1777565101131,28.89,76433.61,22.3,0.14258,0.00012,14.71261]
[1777565106336,28.88,76438.96,22.3,0.1432,0.00012,14.75684]
[1777565108237,28.88,76436.55,22.3,0.1429,0.00012,14.73563]
[1777565109491,28.88,76436.42,22.3,0.14288,0.00012,14.73418]
[1777565110344,28.88,76438.39,22.3,0.14311,0.00012,14.75039]
[1777565112195,28.88,76440.34,22.3,0.14334,0.00012,14.76703]
[1777565116337,28.88,76447.17,22.3,0.14414,0.00012,14.82372]
[1777565117225,28.88,76451.51,22.3,0.14465,0.00012,14.86044]
[1777565118612,28.88,76453.01,22.3,0.14483,0.00012,14.87286]
[1777565118621,28.88,76453.11,22.3,0.14483,0.00012,14.87279]
[1777565122382,28.87,76453.12,22.3,0.14483,0.00012,14.87259]
[1777565122433,28.87,76453.12,22.3,0.14483,0.00012,14.87259]
[1777565122511,28.87,76446.47,22.3,0.14402,0.00012,14.81559]
[1777565125804,28.87,76442.48,22.3,0.14353,0.00012,14.78065]
[1777565125815,28.87,76442.48,22.3,0.14353,0.00012,14.78065]
[1777565125863,28.87,76442.43,22.3,0.14352,0.00012,14.77989]
[1777565126226,28.87,76442.43,22.3,0.14352,0.00012,14.77989]
[1777565127934,28.87,76433.83,22.3,0.14248,0.00012,14.70611]
[1777565127999,28.87,76431.56,22.3,0.14221,0.00012,14.68648]
[1777565128695,28.87,76431.56,22.3,0.14221,0.00012,14.68648]
[1777565130774,28.87,76430.77,22.3,0.14211,0.00012,14.67934]
[1777565134727,28.87,76431.85,22.3,0.14219,0.00012,14.68359]
[1777565136016,28.87,76431.98,22.3,0.14221,0.00012,14.68449]
[1777565138254,28.87,76430.36,22.3,0.142,0.00012,14.67004]
[1777565140629,28.87,76421.02,22.3,0.14089,0.00012,14.59019]
[1777565142539,28.87,76422.67,22.3,0.14108,0.00012,14.60396]
[1777565145008,28.87,76421.39,22.3,0.14093,0.00012,14.5928]
[1777565146456,28.87,76421.99,22.3,0.14099,0.00012,14.59768]
[1777565148476,28.87,76421.8,22.3,0.14097,0.00012,14.5958]
[1777565149886,28.87,76421.16,22.3,0.14089,0.00012,14.5902]
[1777565152705,28.86,76417.93,22.3,0.1405,0.00012,14.56227]
[1777565157675,28.86,76428.56,22.3,0.14175,0.00012,14.65222]
[1777565161748,28.86,76431.39,22.3,0.14208,0.00012,14.6753]
[1777565162460,28.86,76430.39,22.3,0.14195,0.00012,14.66651]
[1777565167496,28.86,76431.5,22.3,0.14207,0.00012,14.67475]
[1777565168097,28.86,76431.5,22.3,0.14207,0.00012,14.67475]
[1777565171884,28.86,76426.83,22.3,0.1415,0.00012,14.63409]
[1777565172545,28.86,76430.58,22.3,0.14194,0.00012,14.6659]
[1777565173329,28.86,76430.57,22.3,0.14194,0.00012,14.66559]
[1777565174076,28.86,76430.57,22.3,0.14194,0.00012,14.66559]
[1777565176389,28.86,76428.18,22.3,0.14165,0.00012,14.64459]
[1777565177352,28.86,76429.89,22.3,0.14185,0.00012,14.659]
[1777565177937,28.86,76429.89,22.3,0.14185,0.00012,14.659]
[1777565179219,28.86,76428.18,22.3,0.14164,0.00012,14.64402]
[1777565183959,28.85,76431.15,22.3,0.14198,0.00012,14.66864]
[1777565184714,28.85,76430.71,22.3,0.14193,0.00012,14.66469]
[1777565185472,28.85,76431.18,22.3,0.14198,0.00012,14.66852]
[1777565186721,28.85,76430.55,22.3,0.1419,0.00012,14.66296]
[1777565189423,28.85,76429.82,22.3,0.14181,0.00012,14.65623]
[1777565192974,28.85,76430.17,22.3,0.14181,0.00012,14.65459]
[1777565194764,28.85,76432.72,22.3,0.14211,0.00012,14.67604]
[1777565195416,28.85,76432.47,22.3,0.14208,0.00012,14.67374]
[1777565198158,28.85,76434.91,22.3,0.14236,0.00012,14.69405]
[1777565203308,28.85,76438.64,22.3,0.1428,0.00012,14.72497]
[1777565208893,28.85,76438.63,22.3,0.14278,0.00012,14.7238]
[1777565209125,28.85,76437.64,22.3,0.14266,0.00012,14.71512]
[1777565214160,28.84,76438.84,22.3,0.14278,0.00012,14.72419]
[1777565219104,28.84,76436.4,22.3,0.14248,0.00012,14.70264]
[1777565219676,28.84,76434.96,22.3,0.14231,0.00012,14.69013]
[1777565223544,28.84,76433.24,22.3,0.14209,0.00012,14.67472]
[1777565224403,28.84,76432.35,22.3,0.14198,0.00012,14.66679]
[1777565225203,28.84,76433.33,22.3,0.1421,0.00012,14.67515]
[1777565225835,28.84,76433.33,22.3,0.1421,0.00012,14.67515]
[1777565225837,28.84,76433.33,22.3,0.1421,0.00012,14.67515]
[1777565226023,28.84,76433.33,22.3,0.1421,0.00012,14.67515]
[1777565226920,28.84,76433.03,22.3,0.14206,0.00012,14.67225]
[1777565226930,28.84,76424.76,22.3,0.14107,0.00012,14.60157]
[1777565227337,28.84,76424.76,22.3,0.14107,0.00012,14.60157]
[1777565233293,28.84,76425.21,22.3,0.14112,0.00012,14.60503]
[1777565234184,28.84,76425.21,22.3,0.14112,0.00012,14.60503]
[1777565239236,28.84,76428.75,22.3,0.14153,0.00012,14.63488]
[1777565244370,28.84,76426.88,22.3,0.1413,0.00012,14.61811]
[1777565245900,28.84,76426.88,22.3,0.1413,0.00012,14.61811]
[1777565251422,28.84,76429.24,22.3,0.14153,0.00012,14.63306]
[1777565256428,28.83,76427.58,22.3,0.14133,0.00012,14.6182]
[1777565256848,28.83,76427.58,22.3,0.14133,0.00012,14.6182]
[1777565256930,28.83,76432.93,22.3,0.14196,0.00012,14.6635]
[1777565257272,28.83,76432.93,22.3,0.14196,0.00012,14.6635]
[1777565257577,28.83,76432.93,22.3,0.14196,0.00012,14.6635]
[1777565257678,28.83,76434.92,22.3,0.14219,0.00012,14.68025]
[1777565259564,28.83,76434.07,22.3,0.14209,0.00012,14.67299]
[1777565265873,28.83,76432.81,22.3,0.14192,0.00012,14.6609]
[1777565265894,28.83,76432.81,22.3,0.14192,0.00012,14.6609]
[1777565265928,28.83,76431.82,22.3,0.1418,0.00012,14.65204]
[1777565267550,28.83,76429.94,22.3,0.14157,0.00012,14.63598]
[1777565272342,28.83,76428.77,22.3,0.14142,0.00012,14.62491]
[1777565277031,28.83,76429.79,22.3,0.14153,0.00012,14.63283]
[1777565281005,28.83,76434.06,22.3,0.14203,0.00012,14.66851]
[1777565281520,28.83,76436.46,22.3,0.14231,0.00012,14.68856]
[1777565287007,28.82,76442.54,22.3,0.14302,0.00012,14.73938]
[1777565287095,28.82,76442.76,22.3,0.14304,0.00012,14.74065]
[1777565292710,28.82,76443.77,22.3,0.14314,0.00012,14.74773]
[1777565297745,28.82,76442.07,22.3,0.14292,0.00012,14.73207]
[1777565302781,28.82,76442.98,22.3,0.14301,0.00012,14.73882]
[1777565307818,28.81,76437.35,22.3,0.14232,0.00012,14.68969]
[1777565308431,28.81,76437.35,22.3,0.14232,0.00012,14.68969]
[1777565309829,28.81,76438.06,22.3,0.1424,0.00012,14.69563]
[1777565314866,28.81,76438.84,22.3,0.14245,0.00012,14.6972]
[1777565319901,28.81,76431.15,22.3,0.14152,0.00012,14.63076]
[1777565321075,28.81,76431.15,22.3,0.14152,0.00012,14.63076]
[1777565327242,28.81,76430.46,22.3,0.14144,0.00012,14.62456]
[1777565334611,28.81,76430.64,22.3,0.14145,0.00012,14.62559]
[1777565336037,28.81,76427.97,22.3,0.14113,0.00012,14.6027]
[1777565338088,28.81,76427.43,22.3,0.14107,0.00012,14.598]
[1777565343981,28.81,76426.34,22.3,0.14093,0.00012,14.5884]
[1777565344168,28.81,76426.34,22.3,0.14093,0.00012,14.5884]
[1777565344411,28.81,76418.09,22.3,0.13995,0.00012,14.51789]
[1777565345151,28.81,76418.09,22.3,0.13995,0.00012,14.51789]
[1777565345183,28.81,76418.09,22.3,0.13995,0.00012,14.51789]
[1777565345254,28.81,76412.48,22.3,0.13929,0.00012,14.47001]
[1777565345332,28.81,76412.48,22.3,0.13929,0.00012,14.47001]
[1777565347049,28.81,76402.06,22.3,0.13806,0.00012,14.38119]
[1777565348375,28.81,76398.19,22.3,0.13761,0.00012,14.34833]
[1777565349141,28.81,76398.19,22.3,0.13761,0.00012,14.34833]
[1777565355167,28.81,76393.45,22.3,0.13706,0.00012,14.3079]
[1777565360202,28.81,76394.31,22.3,0.13716,0.00012,14.31525]
[1777565365237,28.81,76394.32,22.3,0.13716,0.00012,14.31537]
[1777565370272,28.81,76394.07,22.3,0.13713,0.00012,14.31333]
[1777565375307,28.81,76388.41,22.3,0.13644,0.00012,14.26133]
[1777565380004,28.81,76385.2,22.3,0.13607,0.00012,14.23435]
[1777565380106,28.81,76384.83,22.3,0.13604,0.00012,14.23144]
[1777565385377,28.81,76384.47,22.3,0.13598,0.00012,14.22722]
[1777565390412,28.81,76386.69,22.3,0.13622,0.00012,14.24485]
[1777565395447,28.81,76387.13,22.3,0.13625,0.00012,14.24734]
[1777565401054,28.8,76385.42,22.3,0.13604,0.00012,14.23175]
[1777565401071,28.8,76385.42,22.3,0.13604,0.00012,14.23175]
[1777565401380,28.8,76383.67,22.3,0.13583,0.00012,14.21638]
[1777565403178,28.8,76375.2,22.3,0.13485,0.00012,14.14436]
[1777565403814,28.8,76368.91,22.3,0.13412,0.00012,14.09073]
[1777565405332,28.8,76365.0,22.3,0.13367,0.00011,14.0575]
[1777565405776,28.8,76364.77,22.3,0.13364,0.00011,14.05555]
[1777565410195,28.8,76362.87,22.3,0.13342,0.00011,14.03935]
[1777565411857,28.8,76368.12,22.3,0.13403,0.00012,14.08386]
[1777565415075,28.8,76380.75,22.3,0.13548,0.00012,14.19067]
[1777565416598,28.8,76384.74,22.3,0.13593,0.00012,14.22414]
[1777565421632,28.8,76386.72,22.3,0.13614,0.00012,14.23918]
[1777565424336,28.8,76389.08,22.3,0.13641,0.00012,14.25898]
[1777565426617,28.8,76390.39,22.3,0.13655,0.00012,14.26918]
[1777565429111,28.79,76391.69,22.3,0.13669,0.00012,14.2796]
[1777565430547,28.79,76392.54,22.3,0.13678,0.00012,14.28581]
[1777565435730,28.79,76402.97,22.3,0.13794,0.00012,14.36872]
[1777565440374,28.79,76394.0,22.3,0.13687,0.00012,14.29096]
[1777565449828,28.78,76398.01,22.3,0.13728,0.00012,14.32082]
[1777565454863,28.78,76401.6,22.3,0.13767,0.00012,14.34953]
[1777565459898,28.77,76402.4,22.3,0.13773,0.00012,14.35393]
[1777565460417,28.77,76402.4,22.3,0.13773,0.00012,14.35393]
[1777565464991,28.77,76401.07,22.3,0.13755,0.00012,14.341]
[1777565465316,28.77,76401.07,22.3,0.13755,0.00012,14.341]
[1777565465348,28.77,76401.07,22.3,0.13755,0.00012,14.341]
[1777565468273,28.77,76405.9,22.3,0.1381,0.00012,14.38098]
[1777565472033,28.77,76407.29,22.3,0.13824,0.00012,14.39112]
[1777565472046,28.77,76409.48,22.3,0.13849,0.00012,14.40939]
[1777565474028,28.76,76412.69,22.3,0.13887,0.00012,14.43669]
[1777565474739,28.76,76414.86,22.3,0.13912,0.00012,14.45507]
[1777565475501,28.76,76411.36,22.3,0.13871,0.00012,14.42499]
[1777565479287,28.76,76410.48,22.3,0.1386,0.00012,14.41708]
[1777565483570,28.76,76410.01,22.3,0.13853,0.00012,14.41231]
[1777565487198,28.76,76410.38,22.3,0.13857,0.00012,14.41502]
[1777565487757,28.76,76412.17,22.3,0.13878,0.00012,14.43015]
[1777565489070,28.76,76412.92,22.3,0.13887,0.00012,14.43638]
[1777565489106,28.76,76408.76,22.3,0.13837,0.00012,14.40066]
[1777565490200,28.76,76408.76,22.3,0.13837,0.00012,14.40066]
[1777565490216,28.76,76408.76,22.3,0.13837,0.00012,14.40066]
[1777565490282,28.76,76408.76,22.3,0.13837,0.00012,14.40066]
[1777565490579,28.76,76400.24,22.3,0.13737,0.00012,14.32745]
[1777565492307,28.76,76393.55,22.3,0.13655,0.00012,14.26586]
[1777565493055,28.76,76391.94,22.3,0.13635,0.00012,14.25183]
[1777565493919,28.76,76392.55,22.3,0.13642,0.00012,14.25676]
[1777565498455,28.76,76391.67,22.3,0.1363,0.00012,14.24789]
[1777565504211,28.75,76391.71,22.3,0.13628,0.00012,14.24671]
[1777565506586,28.75,76391.54,22.3,0.13626,0.00012,14.24478]
[1777565507387,28.75,76391.54,22.3,0.13626,0.00012,14.24478]
[1777565507500,28.75,76390.82,22.3,0.13617,0.00012,14.2384]
[1777565511436,28.75,76398.52,22.3,0.13706,0.00012,14.30334]
[1777565515226,28.75,76400.42,22.3,0.13726,0.00012,14.31835]
[1777565516385,28.75,76402.05,22.3,0.13745,0.00012,14.33194]
[1777565517965,28.75,76403.39,22.3,0.1376,0.00012,14.3427]
[1777565518475,28.75,76407.41,22.3,0.13806,0.00012,14.37666]
[1777565521318,28.75,76410.27,22.3,0.1384,0.00012,14.40094]
[1777565526366,28.75,76419.97,22.3,0.13953,0.00012,14.483]
[1777565526599,28.75,76419.97,22.3,0.13953,0.00012,14.483]
[1777565532380,28.74,76423.32,22.3,0.13992,0.00012,14.51072]
[1777565537443,28.74,76420.04,22.3,0.13951,0.00012,14.48153]
[1777565542499,28.74,76414.11,22.3,0.1388,0.00012,14.43004]
[1777565542784,28.74,76414.11,22.3,0.1388,0.00012,14.43004]
[1777565543128,28.74,76414.11,22.3,0.1388,0.00012,14.43004]
[1777565543273,28.74,76414.11,22.3,0.1388,0.00012,14.43004]
[1777565543300,28.74,76414.11,22.3,0.1388,0.00012,14.43004]
[1777565543485,28.74,76394.48,22.3,0.13649,0.00012,14.2623]
[1777565544688,28.74,76394.22,22.3,0.13646,0.00012,14.2598]
[1777565545357,28.74,76394.22,22.3,0.13646,0.00012,14.2598]
[1777565545499,28.74,76394.06,22.3,0.13644,0.00012,14.25816]
[1777565545550,28.74,76394.06,22.3,0.13644,0.00012,14.25816]
[1777565550201,28.74,76394.26,22.3,0.13645,0.00012,14.25913]
[1777565551019,28.74,76394.28,22.3,0.13644,0.00012,14.25878]
[1777565556723,28.74,76402.98,22.3,0.13741,0.00012,14.32729]
[1777565556824,28.73,76403.47,22.3,0.13746,0.00012,14.33112]
[1777565560619,28.73,76404.2,22.3,0.13755,0.00012,14.33728]
[1777565560778,28.73,76404.2,22.3,0.13755,0.00012,14.33728]
[1777565566647,28.73,76413.95,22.3,0.13868,0.00012,14.41993]
[1777565571682,28.73,76411.03,22.3,0.13833,0.00012,14.39442]
[1777565572532,28.73,76411.03,22.3,0.13833,0.00012,14.39442]
[1777565577741,28.73,76411.6,22.3,0.13839,0.00012,14.39892]
[1777565584005,28.73,76419.05,22.3,0.13926,0.00012,14.46184]
[1777565590505,28.73,76419.56,22.3,0.13931,0.00012,14.46508]
[1777565595842,28.73,76419.78,22.3,0.13932,0.00012,14.4658]
[1777565598082,28.73,76424.72,22.3,0.1399,0.00012,14.5077]
[1777565603907,28.72,76430.71,22.3,0.14058,0.00012,14.55723]
[1777565608677,28.72,76430.99,22.3,0.14061,0.00012,14.55875]
[1777565609790,28.72,76434.74,22.3,0.14104,0.00012,14.5903]
[1777565611613,28.72,76444.0,22.3,0.14215,0.00012,14.66963]
[1777565612295,28.72,76444.0,22.3,0.14215,0.00012,14.66963]
[1777565613108,28.72,76445.7,22.3,0.14232,0.00012,14.67978]
[1777565613625,28.72,76441.85,22.3,0.14186,0.00012,14.6466]
[1777565614405,28.72,76441.85,22.3,0.14186,0.00012,14.6466]
[1777565616366,28.72,76435.67,22.3,0.14111,0.00012,14.59323]
[1777565617156,28.72,76434.86,22.3,0.14101,0.00012,14.58617]
[1777565617695,28.72,76434.61,22.3,0.14098,0.00012,14.58371]
[1777565622445,28.72,76435.41,22.3,0.14106,0.00012,14.58964]
[1777565623091,28.72,76437.5,22.3,0.1413,0.00012,14.60692]
[1777565625781,28.71,76441.72,22.3,0.1418,0.00012,14.6423]
[1777565631097,28.71,76438.53,22.3,0.14141,0.00012,14.61437]
[1777565633630,28.71,76438.41,22.3,0.14139,0.00012,14.61324]
[1777565637210,28.71,76440.68,22.3,0.14165,0.00012,14.6317]
[1777565643181,28.71,76440.6,22.3,0.14163,0.00012,14.63031]
[1777565648216,28.71,76440.14,22.3,0.14157,0.00012,14.6261]
[1777565653251,28.71,76440.6,22.3,0.14162,0.00012,14.62983]
[1777565655721,28.71,76438.5,22.3,0.14137,0.00012,14.61177]
[1777565657312,28.71,76438.89,22.3,0.14141,0.00012,14.61481]
[1777565663321,28.71,76437.34,22.3,0.14122,0.00012,14.60109]
[1777565668356,28.71,76439.84,22.3,0.14152,0.00012,14.62245]
[1777565673391,28.71,76437.94,22.3,0.14125,0.00012,14.60182]
[1777565678426,28.71,76437.86,22.3,0.14124,0.00012,14.6011]
[1777565683461,28.71,76437.85,22.3,0.14124,0.00012,14.60098]
[1777565689503,28.71,76437.34,22.3,0.14118,0.00012,14.59658]
[1777565694539,28.71,76437.23,22.3,0.14117,0.00012,14.5957]
[1777565696553,28.71,76452.77,22.3,0.14303,0.00012,14.72889]
[1777565701588,28.71,76444.29,22.3,0.142,0.00012,14.65545]
[1777565702262,28.71,76444.29,22.3,0.142,0.00012,14.65545]
[1777565702400,28.71,76444.29,22.3,0.142,0.00012,14.65545]
[1777565702827,28.71,76440.72,22.3,0.14157,0.00012,14.62475]
[1777565703512,28.71,76440.72,22.3,0.14157,0.00012,14.62475]
[1777565706623,28.7,76423.06,22.3,0.13946,0.00012,14.47241]
[1777565707984,28.7,76420.27,22.3,0.13912,0.00012,14.44841]
[1777565710105,28.7,76419.03,22.3,0.13898,0.00012,14.43793]
[1777565712644,28.71,76411.69,22.3,0.13811,0.00012,14.37533]
[1777565714666,28.71,76412.55,22.3,0.13822,0.00012,14.3827]
[1777565715591,28.71,76411.58,22.3,0.1381,0.00012,14.3744]
[1777565719762,28.71,76404.39,22.3,0.13726,0.00012,14.31324]
[1777565724019,28.71,76402.17,22.3,0.137,0.00012,14.29465]
[1777565724121,28.71,76401.16,22.3,0.13689,0.00012,14.28614]
[1777565729357,28.71,76400.13,22.3,0.13676,0.00012,14.27682]
[1777565734186,28.7,76405.72,22.3,0.13737,0.00012,14.31918]
[1777565738641,28.7,76410.64,22.3,0.13793,0.00012,14.36009]
[1777565740617,28.7,76410.34,22.3,0.13788,0.00012,14.35687]
[1777565744078,28.7,76408.22,22.3,0.13762,0.00012,14.33752]
[1777565748531,28.7,76408.21,22.3,0.1376,0.00012,14.33626]
[1777565753954,28.69,76408.75,22.3,0.13764,0.00012,14.33891]
[1777565754891,28.69,76408.75,22.3,0.13764,0.00012,14.33891]
[1777565759996,28.69,76407.31,22.3,0.13744,0.00012,14.32495]
[1777565763428,28.69,76401.13,22.3,0.13671,0.00012,14.27161]
[1777565764203,28.69,76400.72,22.3,0.13666,0.00012,14.26773]
[1777565770408,28.69,76400.08,22.3,0.13657,0.00012,14.26133]
[1777565776109,28.69,76399.3,22.3,0.13646,0.00012,14.25332]
[1777565776821,28.69,76399.3,22.3,0.13646,0.00012,14.25332]
[1777565778220,28.69,76399.75,22.3,0.13651,0.00012,14.25698]
[1777565778774,28.68,76401.37,22.3,0.13669,0.00012,14.27044]
[1777565780302,28.68,76402.03,22.3,0.13677,0.00012,14.27608]
[1777565786179,28.68,76396.01,22.3,0.13604,0.00012,14.22306]
[1777565786927,28.68,76396.01,22.3,0.13604,0.00012,14.22306]
[1777565787619,28.68,76396.01,22.3,0.13604,0.00012,14.22306]
[1777565790432,28.68,76392.36,22.3,0.13561,0.00012,14.19123]
[1777565790999,28.68,76385.25,22.3,0.13478,0.00012,14.1304]
[1777565791512,28.68,76385.25,22.3,0.13478,0.00012,14.1304]
[1777565791689,28.68,76385.25,22.3,0.13478,0.00012,14.1304]
[1777565791673,28.68,76371.63,22.3,0.13317,0.00012,14.01007]
[1777565793946,28.68,76366.81,22.3,0.13262,0.00011,13.96924]
[1777565794752,28.68,76366.81,22.3,0.13262,0.00011,13.96924]
[1777565794697,28.68,76371.02,22.3,0.13311,0.00012,14.00526]
[1777565795244,28.68,76371.38,22.3,0.13315,0.00012,14.00833]
[1777565796046,28.68,76371.38,22.3,0.13315,0.00012,14.00833]
[1777565796252,28.68,76377.76,22.3,0.13388,0.00012,14.06249]
[1777565797972,28.68,76382.82,22.3,0.13447,0.00012,14.1058]
[1777565803306,28.68,76388.37,22.3,0.13511,0.00012,14.153]
[1777565804546,28.68,76388.37,22.3,0.13511,0.00012,14.153]
[1777565810164,28.68,76389.2,22.3,0.13521,0.00012,14.15974]
[1777565815390,28.68,76386.56,22.3,0.13489,0.00012,14.13697]
[1777565818141,28.68,76386.95,22.3,0.13494,0.00012,14.14028]
[1777565818438,28.68,76386.95,22.3,0.13494,0.00012,14.14028]
[1777565819652,28.68,76387.12,22.3,0.13496,0.00012,14.14171]
[1777565825460,28.68,76384.23,22.3,0.13462,0.00012,14.1169]
[1777565827186,28.68,76384.16,22.3,0.13461,0.00012,14.11629]
[1777565832508,28.68,76383.3,22.3,0.13451,0.00012,14.10884]
[1777565837426,28.68,76390.99,22.3,0.1354,0.00012,14.17428]
[1777565839174,28.68,76397.98,22.3,0.13621,0.00012,14.2337]
[1777565840530,28.68,76396.91,22.3,0.13609,0.00012,14.22436]
[1777565845600,28.68,76399.57,22.3,0.13638,0.00012,14.24592]
[1777565850635,28.67,76399.83,22.3,0.1364,0.00012,14.24708]
[1777565852321,28.67,76399.6,22.3,0.13634,0.00012,14.24076]
[1777565857685,28.67,76398.97,22.3,0.13624,0.00012,14.23413]
[1777565859685,28.67,76399.19,22.3,0.13627,0.00012,14.23582]
[1777565862762,28.67,76399.17,22.3,0.13626,0.00012,14.23507]
[1777565868107,28.67,76393.95,22.3,0.13563,0.00012,14.18944]
[1777565870775,28.67,76379.07,22.3,0.1339,0.00012,14.06216]
[1777565870834,28.67,76379.07,22.3,0.1339,0.00012,14.06216]
[1777565870960,28.67,76379.07,22.3,0.1339,0.00012,14.06216]
[1777565872763,28.67,76378.1,22.3,0.13379,0.00012,14.05393]
[1777565873815,28.67,76378.3,22.3,0.13381,0.00012,14.05569]
[1777565878833,28.67,76378.41,22.3,0.13383,0.00012,14.05679]
[1777565880435,28.67,76378.41,22.3,0.13383,0.00012,14.05679]
[1777565880538,28.67,76377.72,22.3,0.13375,0.00012,14.05096]
[1777565885882,28.67,76379.18,22.3,0.13392,0.00012,14.06332]
[1777565887528,28.67,76379.18,22.3,0.13392,0.00012,14.06332]
[1777565889695,28.67,76378.35,22.3,0.13382,0.00012,14.05619]
[1777565892659,28.67,76373.11,22.3,0.13322,0.00012,14.01154]
[1777565897966,28.67,76377.01,22.3,0.13367,0.00012,14.0449]
[1777565903001,28.67,76377.08,22.3,0.13368,0.00012,14.0455]
[1777565908035,28.67,76376.87,22.3,0.13365,0.00012,14.04369]
[1777565911187,28.67,76374.66,22.3,0.1334,0.00012,14.02484]
[1777565911714,28.67,76374.66,22.3,0.1334,0.00012,14.02484]
[1777565916569,28.67,76374.78,22.3,0.13338,0.00012,14.02177]
[1777565916890,28.67,76374.69,22.3,0.13337,0.00012,14.02101]
[1777565919352,28.67,76374.58,22.3,0.13336,0.00012,14.02007]
[1777565920211,28.67,76374.09,22.3,0.1333,0.00012,14.01589]
[1777565921552,28.67,76372.88,22.3,0.13316,0.00012,14.00558]
[1777565926887,28.67,76386.9,22.3,0.13477,0.00012,14.12449]
[1777565936233,28.67,76385.77,22.3,0.13462,0.00012,14.11326]
[1777565940868,28.67,76385.18,22.3,0.13454,0.00012,14.10774]
[1777565940916,28.66,76385.05,22.3,0.13453,0.00012,14.10646]
[1777565941268,28.66,76379.93,22.3,0.13393,0.00012,14.0626]
[1777565942491,28.66,76379.93,22.3,0.13393,0.00012,14.0626]
[1777565943856,28.66,76373.02,22.3,0.13313,0.00012,14.00347]
[1777565944476,28.66,76371.35,22.3,0.13294,0.00012,13.98924]
[1777565944492,28.66,76370.65,22.3,0.13286,0.00012,13.98327]
[1777565947225,28.66,76370.91,22.3,0.13289,0.00012,13.98549]
[1777565949824,28.66,76369.76,22.3,0.13275,0.00011,13.97569]
[1777565950331,28.66,76371.13,22.3,0.13291,0.00012,13.98737]
[1777565954535,28.66,76371.13,22.3,0.13291,0.00012,13.98745]
[1777565954557,28.66,76371.13,22.3,0.13291,0.00012,13.98745]
[1777565954637,28.66,76371.02,22.3,0.1329,0.00012,13.98655]
[1777565955059,28.66,76371.02,22.3,0.1329,0.00012,13.98655]
[1777565959321,28.66,76365.57,22.3,0.13226,0.00011,13.93902]
[1777565959567,28.66,76365.57,22.3,0.13226,0.00011,13.93902]
[1777565965436,28.66,76365.19,22.3,0.13219,0.00011,13.93401]
[1777565965933,28.66,76365.19,22.3,0.13219,0.00011,13.93401]
[1777565967858,28.66,76363.86,22.3,0.13204,0.00011,13.92246]
[1777565971392,28.66,76362.6,22.3,0.13188,0.00011,13.91091]
[1777565972347,28.66,76362.06,22.3,0.13178,0.00011,13.90198]
[1777565973924,28.66,76362.74,22.3,0.13186,0.00011,13.9076]
[1777565974988,28.66,76362.74,22.3,0.13185,0.00011,13.90722]
[1777565975222,28.66,76362.74,22.3,0.13185,0.00011,13.90722]
[1777565981548,28.66,76351.02,22.3,0.13051,0.00011,13.80694]
[1777565986584,28.66,76351.18,22.3,0.13053,0.00011,13.80828]
[1777565986954,28.66,76351.18,22.3,0.13053,0.00011,13.80828]
[1777565992626,28.66,76350.96,22.3,0.1305,0.00011,13.80645]
[1777565994858,28.66,76351.17,22.3,0.13053,0.00011,13.80825]
[1777566000968,28.66,76352.99,22.3,0.13074,0.00011,13.8238]
[1777566000969,28.66,76352.99,22.3,0.13074,0.00011,13.8238]
[1777566006039,28.66,76359.11,22.3,0.13143,0.00011,13.87563]
[1777566006694,28.66,76359.11,22.3,0.13143,0.00011,13.87563]
[1777566006910,28.66,76359.11,22.3,0.13143,0.00011,13.87563]
[1777566006724,28.66,76365.83,22.3,0.1322,0.00011,13.93277]
[1777566009896,28.66,76366.22,22.3,0.13225,0.00011,13.93644]
[1777566009998,28.66,76366.08,22.3,0.13223,0.00011,13.93542]
[1777566014558,28.66,76358.95,22.3,0.13143,0.00011,13.87526]
[1777566014640,28.66,76358.95,22.3,0.13143,0.00011,13.87526]
[1777566017269,28.66,76351.27,22.3,0.13055,0.00011,13.81015]
[1777566022836,28.66,76350.27,22.3,0.13044,0.00011,13.80181]
[1777566023540,28.66,76350.27,22.3,0.13044,0.00011,13.80181]
[1777566025139,28.66,76346.43,22.3,0.13001,0.00011,13.76931]
[1777566030893,28.66,76347.75,22.3,0.13016,0.00011,13.781]
[1777566033575,28.66,76351.93,22.3,0.13061,0.00011,13.81251]
[1777566034556,28.66,76352.06,22.3,0.13062,0.00011,13.81364]
[1777566035888,28.66,76355.86,22.3,0.13106,0.00011,13.84598]
[1777566036700,28.66,76359.55,22.3,0.13148,0.00011,13.87736]
[1777566037290,28.66,76363.91,22.3,0.13198,0.00011,13.91442]
[1777566037392,28.66,76363.91,22.3,0.13198,0.00011,13.91442]
[1777566041031,28.66,76366.92,22.3,0.13231,0.00011,13.93955]
[1777566041032,28.66,76366.92,22.3,0.13231,0.00011,13.93955]
[1777566041743,28.66,76366.92,22.3,0.13231,0.00011,13.93955]
[1777566043821,28.66,76366.92,22.3,0.13231,0.00011,13.93954]
[1777566049019,28.66,76369.37,22.3,0.13258,0.00011,13.95961]
[1777566049993,28.66,76369.37,22.3,0.13258,0.00011,13.95961]
[1777566056281,28.66,76365.63,22.3,0.13216,0.00011,13.92799]
[1777566056578,28.66,76365.63,22.3,0.13216,0.00011,13.92799]
[1777566058442,28.66,76362.29,22.3,0.13177,0.00011,13.89947]
[1777566060442,28.66,76360.35,22.3,0.13155,0.00011,13.88267]
[1777566061306,28.66,76352.29,22.3,0.13063,0.00011,13.81397]
[1777566062183,28.66,76349.66,22.3,0.13033,0.00011,13.79158]
[1777566067692,28.66,76349.31,22.3,0.13029,0.00011,13.78865]
[1777566070953,28.66,76341.83,22.3,0.12944,0.00011,13.72523]
[1777566073708,28.66,76341.95,22.3,0.12946,0.00011,13.72654]
[1777566079229,28.66,76342.75,22.3,0.12956,0.00011,13.73387]
[1777566082919,28.66,76343.09,22.3,0.1296,0.00011,13.73691]
[1777566086661,28.66,76347.62,22.3,0.13011,0.00011,13.7756]
[1777566086663,28.66,76347.62,22.3,0.13011,0.00011,13.7756]
[1777566090927,28.66,76349.62,22.3,0.13034,0.00011,13.79262]
[1777566095453,28.66,76345.56,22.3,0.12985,0.00011,13.75403]
[1777566096899,28.66,76345.28,22.3,0.12982,0.00011,13.75177]
[1777566097795,28.66,76343.62,22.3,0.12963,0.00011,13.73775]
[1777566098542,28.66,76343.61,22.3,0.12963,0.00011,13.73775]
[1777566100754,28.66,76344.46,22.3,0.12973,0.00011,13.74504]
[1777566102199,28.66,76344.05,22.3,0.12969,0.00011,13.74169]
[1777566107203,28.66,76343.3,22.3,0.12961,0.00011,13.73569]
[1777566107640,28.66,76343.3,22.3,0.12961,0.00011,13.73569]
[1777566108477,28.66,76343.33,22.3,0.12961,0.00011,13.73609]
[1777566109150,28.66,76343.33,22.3,0.12961,0.00011,13.73609]
[1777566114474,28.66,76343.17,22.3,0.1296,0.00011,13.73514]
[1777566117854,28.66,76342.78,22.3,0.12956,0.00011,13.73196]
[1777566117992,28.66,76342.78,22.3,0.12956,0.00011,13.73196]
[1777566121453,28.66,76341.08,22.3,0.12937,0.00011,13.71782]
[1777566121697,28.66,76341.08,22.3,0.12937,0.00011,13.71782]
[1777566125709,28.66,76339.78,22.3,0.12923,0.00011,13.70713]
[1777566127702,28.66,76337.92,22.3,0.12902,0.00011,13.69154]
[1777566128355,28.66,76337.54,22.3,0.12898,0.00011,13.68859]
[1777566133462,28.66,76332.41,22.3,0.12841,0.00011,13.64606]
[1777566133888,28.66,76332.41,22.3,0.12841,0.00011,13.64606]
[1777566134635,28.67,76340.59,22.3,0.12934,0.00011,13.71564]
[1777566135360,28.67,76344.23,22.3,0.12975,0.00011,13.74665]
[1777566135882,28.67,76344.23,22.3,0.12975,0.00011,13.74665]
[1777566139672,28.67,76342.36,22.3,0.12955,0.00011,13.73107]
[1777566141301,28.67,76339.23,22.3,0.12919,0.00011,13.70475]
[1777566144764,28.67,76339.95,22.3,0.12928,0.00011,13.71128]
[1777566146982,28.67,76340.36,22.3,0.12933,0.00011,13.71505]
[1777566147553,28.67,76340.36,22.3,0.12933,0.00011,13.71518]
[1777566150301,28.67,76346.35,22.3,0.13002,0.00011,13.76635]
[1777566150316,28.67,76346.35,22.3,0.13002,0.00011,13.76635]
[1777566152443,28.67,76347.69,22.3,0.13014,0.00011,13.77372]
[1777566157776,28.67,76347.95,22.3,0.13017,0.00011,13.77628]
[1777566158825,28.67,76347.95,22.3,0.13017,0.00011,13.77628]
[1777566158849,28.67,76347.95,22.3,0.13017,0.00011,13.77628]
[1777566158882,28.67,76353.08,22.3,0.13076,0.00011,13.81993]
[1777566159831,28.67,76353.08,22.3,0.13076,0.00011,13.81993]
[1777566165481,28.67,76359.96,22.3,0.13157,0.00011,13.88024]
[1777566165833,28.67,76358.9,22.3,0.13145,0.00011,13.87149]
[1777566170868,28.67,76359.58,22.3,0.13152,0.00011,13.87699]
[1777566172512,28.67,76361.4,22.3,0.13173,0.00011,13.89242]
[1777566172882,28.67,76364.96,22.3,0.13214,0.00011,13.92263]
[1777566177917,28.67,76364.21,22.3,0.13206,0.00011,13.91727]
[1777566182952,28.67,76369.06,22.3,0.13263,0.00011,13.95941]
[1777566183337,28.67,76369.06,22.3,0.13263,0.00011,13.95941]
[1777566183400,28.67,76369.06,22.3,0.13263,0.00011,13.95941]
[1777566188384,28.68,76368.05,22.3,0.13253,0.00011,13.95142]
[1777566190588,28.68,76362.95,22.3,0.13194,0.00011,13.90826]
[1777566191012,28.68,76360.77,22.3,0.1317,0.00011,13.88988]
[1777566193824,28.68,76362.94,22.3,0.13194,0.00011,13.90808]
[1777566198870,28.67,76363.16,22.3,0.13196,0.00011,13.90918]
[1777566204104,28.67,76363.43,22.3,0.13197,0.00011,13.91053]
[1777566206419,28.67,76363.18,22.3,0.13194,0.00011,13.90807]
[1777566206490,28.67,76363.18,22.3,0.13194,0.00011,13.90807]
[1777566206503,28.67,76363.18,22.3,0.13194,0.00011,13.90807]
[1777566206523,28.67,76363.18,22.3,0.13194,0.00011,13.90807]
[1777566206884,28.67,76363.18,22.3,0.13194,0.00011,13.90807]
[1777566206969,28.67,76363.18,22.3,0.13194,0.00011,13.90807]
[1777566207125,28.67,76350.4,22.3,0.13048,0.00011,13.79924]
[1777566208328,28.67,76340.91,22.3,0.1294,0.00011,13.71866]
[1777566211120,28.67,76338.68,22.3,0.12916,0.00011,13.69996]
[1777566212110,28.67,76338.34,22.3,0.12909,0.00011,13.69308]
[1777566212128,28.67,76338.34,22.3,0.12909,0.00011,13.69308]
[1777566217200,28.67,76334.97,22.3,0.1287,0.00011,13.66433]
[1777566222235,28.67,76332.86,22.3,0.12846,0.00011,13.64604]
[1777566227870,28.67,76328.73,22.3,0.12799,0.00011,13.61085]
[1777566233311,28.67,76330.8,22.3,0.12822,0.00011,13.6281]
[1777566238346,28.67,76327.97,22.3,0.1279,0.00011,13.60399]
[1777566243382,28.67,76329.09,22.3,0.12803,0.00011,13.61334]
[1777566248206,28.67,76330.27,22.3,0.12816,0.00011,13.62322]
[1777566248222,28.67,76330.27,22.3,0.12816,0.00011,13.62322]
[1777566253217,28.67,76336.47,22.3,0.12885,0.00011,13.67528]
[1777566260269,28.67,76344.24,22.3,0.12973,0.00011,13.7414]
[1777566262338,28.67,76344.17,22.3,0.12972,0.00011,13.74068]
[1777566263886,28.67,76343.23,22.3,0.12961,0.00011,13.7325]
[1777566269564,28.67,76336.04,22.3,0.12879,0.00011,13.67112]
[1777566274599,28.67,76336.38,22.3,0.12879,0.00011,13.66939]
[1777566279930,28.67,76343.81,22.3,0.12963,0.00011,13.73204]
[1777566285676,28.67,76340.36,22.3,0.12922,0.00011,13.70174]
[1777566291718,28.66,76340.49,22.3,0.12923,0.00011,13.70207]
[1777566296754,28.66,76339.07,22.3,0.12906,0.00011,13.68937]
[1777566301902,28.66,76339.21,22.3,0.12907,0.00011,13.69019]
[1777566306087,28.66,76334.13,22.3,0.12849,0.00011,13.64683]
[1777566306099,28.66,76333.41,22.3,0.12841,0.00011,13.64068]
[1777566311860,28.66,76335.86,22.3,0.12868,0.00011,13.66071]
[1777566316895,28.66,76342.61,22.3,0.12943,0.00011,13.71703]
[1777566321930,28.66,76336.96,22.3,0.12878,0.00011,13.66811]
[1777566326965,28.66,76340.8,22.3,0.1292,0.00011,13.69977]
[1777566331999,28.66,76338.14,22.3,0.12885,0.00011,13.67214]
[1777566332626,28.66,76338.14,22.3,0.12885,0.00011,13.67214]
[1777566342069,28.65,76339.65,22.3,0.129,0.00011,13.68344]
[1777566347104,28.65,76336.59,22.3,0.12864,0.00011,13.65659]
[1777566352139,28.65,76339.32,22.3,0.12894,0.00011,13.67896]
[1777566357176,28.65,76339.39,22.3,0.12894,0.00011,13.67869]
[1777566362211,28.65,76340.4,22.3,0.12904,0.00011,13.68641]
[1777566363167,28.65,76340.4,22.3,0.12904,0.00011,13.68641]
[1777566363944,28.65,76341.49,22.3,0.12916,0.00011,13.69549]
[1777566367370,28.65,76347.38,22.3,0.12982,0.00011,13.7446]
[1777566369405,28.64,76348.08,22.3,0.12989,0.00011,13.75006]
[1777566369880,28.64,76348.08,22.3,0.12989,0.00011,13.75006]
[1777566370267,28.64,76347.99,22.3,0.12988,0.00011,13.74942]
[1777566371456,28.65,76347.43,22.3,0.12982,0.00011,13.74479]
[1777566371465,28.65,76347.43,22.3,0.12982,0.00011,13.74479]
[1777566372281,28.64,76344.34,22.3,0.12946,0.00011,13.71831]
[1777566377319,28.64,76344.21,22.3,0.12944,0.00011,13.71626]
[1777566379069,28.64,76344.58,22.3,0.12948,0.00011,13.71923]
[1777566384542,28.64,76348.1,22.3,0.12986,0.00011,13.74818]
[1777566384969,28.64,76348.1,22.3,0.12986,0.00011,13.74818]
[1777566388069,28.64,76348.42,22.3,0.12989,0.00011,13.75024]
[1777566390946,28.64,76346.36,22.3,0.12965,0.00011,13.73209]
[1777566391090,28.64,76346.36,22.3,0.12965,0.00011,13.73209]
[1777566391168,28.64,76345.98,22.3,0.12957,0.00011,13.72434]
[1777566391410,28.64,76345.98,22.3,0.12957,0.00011,13.72434]
[1777566393886,28.64,76342.67,22.3,0.1292,0.00011,13.69644]
[1777566399470,28.64,76342.72,22.3,0.12922,0.00011,13.69839]
[1777566404428,28.64,76340.73,22.3,0.12901,0.00011,13.68236]
[1777566404505,28.64,76340.81,22.3,0.12902,0.00011,13.68328]
[1777566408068,28.64,76342.43,22.3,0.1292,0.00011,13.6969]
[1777566408544,28.64,76343.71,22.3,0.12934,0.00011,13.70731]
[1777566408629,28.64,76343.78,22.3,0.12935,0.00011,13.7079]
[1777566414574,28.64,76343.85,22.3,0.12937,0.00011,13.70973]
[1777566420617,28.65,76341.98,22.3,0.12918,0.00011,13.69507]
[1777566424839,28.65,76342.03,22.3,0.1292,0.00011,13.69633]
[1777566429895,28.65,76346.26,22.3,0.12969,0.00011,13.73307]
[1777566430012,28.65,76346.26,22.3,0.12969,0.00011,13.73307]
[1777566432891,28.65,76339.5,22.3,0.12893,0.00011,13.67625]
[1777566438743,28.65,76342.04,22.3,0.12924,0.00011,13.69928]
[1777566443778,28.65,76342.81,22.3,0.12933,0.00011,13.70674]
[1777566448813,28.66,76344.98,22.3,0.12959,0.00011,13.72607]
[1777566453934,28.66,76343.42,22.3,0.12939,0.00011,13.70934]
[1777566459890,28.66,76339.87,22.3,0.12901,0.00011,13.68041]
[1777566463970,28.66,76337.45,22.3,0.12874,0.00011,13.6605]
[1777566463999,28.66,76337.45,22.3,0.12874,0.00011,13.6605]
[1777566464055,28.66,76337.45,22.3,0.12874,0.00011,13.6605]
[1777566464199,28.66,76337.45,22.3,0.12874,0.00011,13.6605]
[1777566464379,28.66,76333.88,22.3,0.12835,0.00011,13.63069]
[1777566465188,28.66,76320.99,22.3,0.1269,0.00011,13.52144]
[1777566465476,28.66,76320.99,22.3,0.1269,0.00011,13.52144]
[1777566467135,28.66,76320.46,22.3,0.12684,0.00011,13.51701]
[1777566467763,28.66,76312.98,22.3,0.12601,0.00011,13.45383]
[1777566469941,28.66,76306.08,22.3,0.12525,0.00011,13.39595]
[1777566471451,28.66,76304.63,22.3,0.12509,0.00011,13.38372]
[1777566476462,28.66,76299.03,22.3,0.12449,0.00011,13.33809]
[1777566477734,28.66,76296.97,22.3,0.12428,0.00011,13.32139]
[1777566478016,28.66,76288.02,22.3,0.12329,0.00011,13.24601]
[1777566478594,28.66,76288.02,22.3,0.12329,0.00011,13.24601]
[1777566478596,28.66,76288.02,22.3,0.12329,0.00011,13.24601]
[1777566479778,28.66,76284.7,22.3,0.12293,0.00011,13.21817]
[1777566480606,28.66,76285.97,22.3,0.12307,0.00011,13.22898]
[1777566485622,28.67,76282.47,22.3,0.12269,0.00011,13.19999]
[1777566490478,28.67,76285.77,22.3,0.12306,0.00011,13.22816]
[1777566490499,28.67,76285.97,22.3,0.12308,0.00011,13.22992]
[1777566490516,28.67,76285.97,22.3,0.12308,0.00011,13.22992]
[1777566491775,28.67,76278.89,22.3,0.12231,0.00011,13.17046]
[1777566493591,28.67,76269.72,22.3,0.12132,0.00011,13.09387]
[1777566495673,28.67,76269.57,22.3,0.12131,0.00011,13.09313]
[1777566498373,28.67,76269.97,22.3,0.12136,0.00011,13.09699]
[1777566500490,28.67,76270.77,22.3,0.12146,0.00011,13.1042]
[1777566505904,28.67,76267.14,22.3,0.12108,0.00011,13.0752]
[1777566506577,28.67,76267.9,22.3,0.12117,0.00011,13.08184]
[1777566507364,28.67,76267.9,22.3,0.12117,0.00011,13.08184]
[1777566508528,28.67,76267.86,22.3,0.12117,0.00011,13.08202]
[1777566509331,28.67,76267.86,22.3,0.12117,0.00011,13.08202]
[1777566510146,28.67,76267.9,22.3,0.12118,0.00011,13.08261]
[1777566511058,28.67,76268.24,22.3,0.12122,0.00011,13.08571]
[1777566515370,28.67,76267.66,22.3,0.12114,0.00011,13.07772]
[1777566516669,28.68,76267.96,22.3,0.12118,0.00011,13.08074]
[1777566520896,28.68,76268.05,22.3,0.1212,0.00011,13.08247]
[1777566523565,28.68,76267.89,22.3,0.12119,0.00011,13.08183]
[1777566525666,28.68,76270.93,22.3,0.12153,0.00011,13.10779]
[1777566526545,28.68,76270.89,22.3,0.12152,0.00011,13.10765]
[1777566527140,28.68,76270.89,22.3,0.12152,0.00011,13.10765]
[1777566532321,28.68,76270.22,22.3,0.12146,0.00011,13.10306]
[1777566533588,28.68,76271.74,22.3,0.12163,0.00011,13.11623]
[1777566536636,28.68,76272.45,22.3,0.12172,0.00011,13.12276]
[1777566536828,28.68,76272.45,22.3,0.12172,0.00011,13.12276]
[1777566537164,28.68,76272.45,22.3,0.12172,0.00011,13.12276]
[1777566537435,28.68,76279.96,22.3,0.12254,0.00011,13.18634]
[1777566537895,28.68,76279.96,22.3,0.12254,0.00011,13.18634]
[1777566543475,28.69,76283.93,22.3,0.12301,0.00011,13.22218]
[1777566548491,28.69,76282.09,22.3,0.12283,0.00011,13.20828]
[1777566548510,28.69,76280.13,22.3,0.12262,0.00011,13.19224]
[1777566548648,28.69,76280.13,22.3,0.12262,0.00011,13.19224]
[1777566554553,28.69,76282.17,22.3,0.12285,0.00011,13.20984]
[1777566560156,28.69,76282.83,22.3,0.12292,0.00011,13.21561]
[1777566561230,28.69,76284.96,22.3,0.12316,0.00011,13.23358]
[1777566561292,28.69,76286.71,22.3,0.12335,0.00011,13.2483]
[1777566566639,28.69,76288.23,22.3,0.12354,0.00011,13.26278]
[1777566569587,28.69,76288.3,22.3,0.12355,0.00011,13.2637]
[1777566574695,28.7,76294.14,22.3,0.12418,0.00011,13.31055]
[1777566579730,28.7,76295.2,22.3,0.12432,0.00011,13.32061]
[1777566584768,28.7,76293.32,22.3,0.12412,0.00011,13.30584]
[1777566589304,28.7,76301.48,22.3,0.12503,0.00011,13.37505]
[1777566589798,28.7,76301.42,22.3,0.12503,0.00011,13.37477]
[1777566590225,28.7,76301.42,22.3,0.12503,0.00011,13.37477]
[1777566592825,28.7,76312.68,22.3,0.12627,0.00011,13.4699]
[1777566595769,28.7,76314.69,22.3,0.1265,0.00011,13.48678]
[1777566595780,28.7,76314.69,22.3,0.1265,0.00011,13.48678]
[1777566596178,28.7,76314.69,22.3,0.1265,0.00011,13.48678]
[1777566599322,28.7,76327.43,22.3,0.12792,0.00011,13.59417]
[1777566600377,28.7,76327.77,22.3,0.12795,0.00011,13.59667]
[1777566600426,28.7,76327.77,22.3,0.12795,0.00011,13.59667]
[1777566600475,28.7,76327.63,22.3,0.12793,0.00011,13.59531]
[1777566602712,28.7,76332.25,22.3,0.12845,0.00011,13.6346]
[1777566604781,28.7,76332.64,22.3,0.1285,0.00011,13.63821]
[1777566605463,28.7,76332.64,22.3,0.1285,0.00011,13.63821]
[1777566606374,28.7,76332.78,22.3,0.12852,0.00011,13.63969]
[1777566606393,28.7,76332.78,22.3,0.12852,0.00011,13.63984]
[1777566611541,28.7,76334.99,22.3,0.12876,0.00011,13.65795]
[1777566611552,28.7,76334.99,22.3,0.12876,0.00011,13.65795]
[1777566612791,28.7,76338.36,22.3,0.12914,0.00011,13.68606]
[1777566618063,28.7,76335.75,22.3,0.12882,0.00011,13.66257]
[1777566618376,28.7,76335.75,22.3,0.12882,0.00011,13.66257]
[1777566619638,28.7,76334.96,22.3,0.12873,0.00011,13.65542]
[1777566620283,28.7,76336.83,22.3,0.12894,0.00011,13.67126]
[1777566624406,28.7,76335.71,22.3,0.1288,0.00011,13.66088]
[1777566624506,28.7,76335.71,22.3,0.1288,0.00011,13.66088]
[1777566624581,28.7,76335.71,22.3,0.1288,0.00011,13.66088]
[1777566624608,28.7,76336.42,22.3,0.12888,0.00011,13.66647]
[1777566626065,28.7,76350.78,22.3,0.1305,0.00011,13.78839]
[1777566627530,28.7,76350.78,22.3,0.1305,0.00011,13.78839]
[1777566633114,28.7,76350.67,22.3,0.13046,0.00011,13.78331]
[1777566634545,28.7,76350.67,22.3,0.13046,0.00011,13.78331]
[1777566635872,28.7,76344.89,22.3,0.1298,0.00011,13.73429]
[1777566635908,28.7,76344.89,22.3,0.1298,0.00011,13.73429]
[1777566636135,28.7,76343.6,22.3,0.12966,0.00011,13.72335]
[1777566638063,28.7,76343.93,22.3,0.12969,0.00011,13.72557]
[1777566639894,28.69,76344.42,22.3,0.12973,0.00011,13.72915]
[1777566640163,28.69,76348.9,22.3,0.13024,0.00011,13.76723]
[1777566640932,28.69,76348.9,22.3,0.13024,0.00011,13.76723]
[1777566642263,28.69,76349.23,22.3,0.13028,0.00011,13.77005]
[1777566646228,28.69,76353.69,22.3,0.13079,0.00011,13.80794]
[1777566647061,28.69,76352.44,22.3,0.13065,0.00011,13.7973]
[1777566647113,28.69,76352.44,22.3,0.13065,0.00011,13.7973]
[1777566648854,28.69,76352.79,22.3,0.13069,0.00011,13.80025]
[1777566651283,28.69,76353.77,22.3,0.1308,0.00011,13.80855]
[1777566653251,28.69,76354.36,22.3,0.13086,0.00011,13.81352]
[1777566658290,28.69,76349.18,22.3,0.13028,0.00011,13.76974]
[1777566658683,28.69,76349.18,22.3,0.13028,0.00011,13.76974]
[1777566663977,28.7,76345.89,22.3,0.12991,0.00011,13.74213]
[1777566666460,28.7,76342.96,22.3,0.12958,0.00011,13.71747]
[1777566670020,28.7,76343.19,22.3,0.12961,0.00011,13.71985]
[1777566670362,28.7,76343.19,22.3,0.12961,0.00011,13.71985]
[1777566670374,28.7,76342.75,22.3,0.12956,0.00011,13.71623]
[1777566672891,28.7,76342.29,22.3,0.1295,0.00011,13.71183]
[1777566678430,28.69,76340.15,22.3,0.12924,0.00011,13.6923]
[1777566683465,28.69,76340.2,22.3,0.12923,0.00011,13.69161]
[1777566688500,28.69,76333.12,22.3,0.12842,0.00011,13.63071]
[1777566692065,28.69,76333.0,22.3,0.12837,0.00011,13.62512]
[1777566697389,28.69,76329.25,22.3,0.12794,0.00011,13.59279]
[1777566702598,28.69,76328.91,22.3,0.12789,0.00011,13.58911]
[1777566703234,28.69,76328.91,22.3,0.12789,0.00011,13.58911]
[1777566708329,28.69,76321.12,22.3,0.12702,0.00011,13.52297]
[1777566708460,28.69,76321.12,22.3,0.12702,0.00011,13.52297]
[1777566708640,28.69,76321.17,22.3,0.12702,0.00011,13.52339]
[1777566710679,28.69,76321.17,22.3,0.12702,0.00011,13.52339]
[1777566713355,28.69,76320.57,22.3,0.12695,0.00011,13.51824]
[1777566714539,28.69,76320.77,22.3,0.12698,0.00011,13.51992]
[1777566714829,28.69,76320.83,22.3,0.12698,0.00011,13.52042]
[1777566715689,28.69,76320.8,22.3,0.12698,0.00011,13.5202]
[1777566717433,28.69,76320.64,22.3,0.12696,0.00011,13.51888]
[1777566718156,28.69,76320.61,22.3,0.12696,0.00011,13.51866]
[1777566718861,28.69,76321.12,22.3,0.12702,0.00011,13.52301]
[1777566718863,28.69,76321.12,22.3,0.12702,0.00011,13.52301]
[1777566720477,28.69,76321.75,22.3,0.12709,0.00011,13.52837]
[1777566720925,28.69,76318.51,22.3,0.12673,0.00011,13.50102]
[1777566721261,28.69,76318.51,22.3,0.12673,0.00011,13.50102]
[1777566721526,28.69,76318.51,22.3,0.12673,0.00011,13.50102]
[1777566721731,28.69,76312.28,22.3,0.12603,0.00011,13.44843]
[1777566724400,28.69,76311.23,22.3,0.12592,0.00011,13.43983]
[1777566724702,28.69,76311.23,22.3,0.12592,0.00011,13.43983]
[1777566725374,28.69,76311.23,22.3,0.12592,0.00011,13.43994]
[1777566726131,28.69,76312.72,22.3,0.12609,0.00011,13.4523]
[1777566726897,28.69,76311.81,22.3,0.12598,0.00011,13.44462]
[1777566727517,28.69,76309.65,22.3,0.12575,0.00011,13.42666]
[1777566731500,28.69,76309.91,22.3,0.12578,0.00011,13.42917]
[1777566732865,28.69,76308.08,22.3,0.12558,0.00011,13.41405]
[1777566733150,28.69,76308.08,22.3,0.12558,0.00011,13.41405]
[1777566733179,28.69,76308.15,22.3,0.12559,0.00011,13.41494]
[1777566738369,28.69,76310.23,22.3,0.12583,0.00011,13.43287]
[1777566738844,28.69,76309.86,22.3,0.12579,0.00011,13.42996]
[1777566738858,28.69,76309.85,22.3,0.12579,0.00011,13.42987]
[1777566742362,28.69,76309.1,22.3,0.12571,0.00011,13.42381]
[1777566743253,28.69,76309.11,22.3,0.12572,0.00011,13.42418]
[1777566744579,28.69,76307.56,22.3,0.12555,0.00011,13.41127]
[1777566745385,28.69,76306.44,22.3,0.12542,0.00011,13.40199]
[1777566748091,28.69,76303.95,22.3,0.12515,0.00011,13.38138]
[1777566753885,28.69,76303.78,22.3,0.12512,0.00011,13.3768]
[1777566753993,28.69,76303.78,22.3,0.12512,0.00011,13.3768]
[1777566754094,28.69,76303.81,22.3,0.12513,0.00011,13.37745]
[1777566758035,28.7,76304.07,22.3,0.12516,0.00011,13.3802]
[1777566759851,28.7,76305.74,22.3,0.12535,0.00011,13.39459]
[1777566760010,28.7,76306.23,22.3,0.12541,0.00011,13.39886]
[1777566760962,28.7,76306.23,22.3,0.12541,0.00011,13.39886]
[1777566762759,28.7,76307.68,22.3,0.12557,0.00011,13.41125]
[1777566763711,28.7,76307.83,22.3,0.12559,0.00011,13.41266]
[1777566773656,28.7,76315.93,22.3,0.1265,0.00011,13.48214]
[1777566779139,28.7,76326.54,22.3,0.12769,0.00011,13.57178]
[1777566784173,28.7,76318.51,22.3,0.12679,0.00011,13.50376]
[1777566785359,28.7,76318.51,22.3,0.12679,0.00011,13.50376]
[1777566791223,28.7,76316.27,22.3,0.12654,0.00011,13.48513]
[1777566796258,28.7,76315.59,22.3,0.12647,0.00011,13.47976]
[1777566801311,28.7,76314.45,22.3,0.12635,0.00011,13.47035]
[1777566807335,28.7,76315.22,22.3,0.12644,0.00011,13.47747]
[1777566812370,28.7,76316.23,22.3,0.12653,0.00011,13.48229]
[1777566817405,28.7,76317.57,22.3,0.12668,0.00011,13.49381]
[1777566822440,28.7,76317.76,22.3,0.1267,0.00011,13.49554]
[1777566827475,28.7,76315.3,22.3,0.12643,0.00011,13.47485]
[1777566830017,28.7,76315.68,22.3,0.12647,0.00011,13.47813]
[1777566834846,28.7,76310.64,22.3,0.12592,0.00011,13.43589]
[1777566835531,28.7,76311.06,22.3,0.12597,0.00011,13.43958]
[1777566840566,28.7,76311.37,22.3,0.126,0.00011,13.44249]
[1777566845601,28.7,76309.43,22.3,0.12579,0.00011,13.42645]
[1777566846875,28.7,76309.94,22.3,0.12585,0.00011,13.43083]
[1777566847174,28.7,76309.94,22.3,0.12585,0.00011,13.43083]
[1777566847615,28.7,76310.22,22.3,0.12588,0.00011,13.43331]
[1777566850636,28.7,76325.11,22.3,0.12755,0.00011,13.55927]
[1777566851429,28.7,76325.11,22.3,0.12755,0.00011,13.55927]
[1777566851643,28.7,76327.25,22.3,0.12779,0.00011,13.57729]
[1777566856678,28.71,76328.81,22.3,0.12798,0.00011,13.59173]
[1777566857841,28.71,76328.81,22.3,0.12798,0.00011,13.59173]
[1777566857873,28.71,76327.92,22.3,0.12788,0.00011,13.58446]
[1777566863727,28.71,76319.5,22.3,0.12694,0.00011,13.51311]
[1777566868762,28.71,76315.54,22.3,0.12649,0.00011,13.47961]
[1777566873797,28.71,76316.2,22.3,0.12654,0.00011,13.48116]
[1777566878832,28.71,76316.84,22.3,0.12661,0.00011,13.48672]
[1777566883867,28.71,76319.73,22.3,0.12693,0.00011,13.51117]
[1777566888902,28.71,76331.13,22.3,0.12821,0.00011,13.60719]
[1777566889844,28.71,76331.13,22.3,0.12821,0.00011,13.60719]
[1777566889911,28.71,76333.01,22.3,0.12841,0.00011,13.62297]
[1777566890759,28.71,76333.01,22.3,0.12841,0.00011,13.62297]
[1777566892093,28.71,76340.65,22.3,0.12928,0.00011,13.68802]
[1777566893530,28.71,76347.44,22.3,0.13005,0.00011,13.74558]
[1777566895002,28.71,76356.0,22.3,0.13102,0.00011,13.81828]
[1777566896460,28.71,76356.94,22.3,0.13113,0.00011,13.82627]
[1777566898061,28.71,76358.5,22.3,0.13131,0.00011,13.83943]
[1777566899715,28.71,76358.97,22.3,0.13136,0.00011,13.84337]
[1777566902184,28.71,76361.47,22.3,0.13165,0.00011,13.86445]
[1777566903285,28.71,76362.9,22.3,0.13181,0.00011,13.87652]
[1777566903682,28.71,76362.9,22.3,0.13181,0.00011,13.87652]
[1777566903705,28.71,76367.03,22.3,0.13229,0.00011,13.91198]
[1777566904275,28.71,76367.03,22.3,0.13229,0.00011,13.91198]
[1777566906899,28.71,76373.17,22.3,0.13299,0.00012,13.96432]
[1777566906915,28.71,76371.69,22.3,0.13283,0.00012,13.95195]
[1777566907715,28.71,76371.69,22.3,0.13283,0.00012,13.95195]
[1777566908360,28.71,76368.29,22.3,0.13244,0.00011,13.92315]
[1777566909807,28.71,76368.72,22.3,0.13249,0.00011,13.92692]
[1777566910717,28.71,76366.8,22.3,0.13227,0.00011,13.91072]
[1777566911255,28.71,76366.19,22.3,0.1322,0.00011,13.90566]
[1777566911592,28.71,76366.19,22.3,0.1322,0.00011,13.90566]
[1777566913477,28.71,76361.78,22.3,0.1317,0.00011,13.86819]
[1777566915582,28.71,76367.27,22.3,0.13232,0.00011,13.91472]
[1777566916400,28.71,76368.7,22.3,0.13248,0.00011,13.92647]
[1777566922135,28.71,76369.21,22.3,0.13255,0.00011,13.93117]
[1777566925578,28.71,76363.73,22.3,0.13192,0.00011,13.8847]
[1777566925841,28.71,76363.73,22.3,0.13192,0.00011,13.8847]
[1777566926343,28.71,76364.39,22.3,0.132,0.00011,13.89051]
[1777566926967,28.71,76364.43,22.3,0.132,0.00011,13.89093]
[1777566929106,28.71,76361.71,22.3,0.13169,0.00011,13.86764]
[1777566930053,28.71,76362.15,22.3,0.13174,0.00011,13.87119]
[1777566930629,28.71,76362.15,22.3,0.13174,0.00011,13.87119]
[1777566931391,28.71,76362.14,22.3,0.13173,0.00011,13.8707]
[1777566937241,28.7,76362.72,22.3,0.13175,0.00011,13.87015]
[1777566942275,28.7,76359.11,22.3,0.13132,0.00011,13.83834]
[1777566947311,28.7,76359.74,22.3,0.13138,0.00011,13.84271]
[1777566952693,28.7,76358.61,22.3,0.13124,0.00011,13.83238]
[1777566954930,28.7,76362.37,22.3,0.13166,0.00011,13.86399]
[1777566958586,28.7,76363.43,22.3,0.13179,0.00011,13.87328]
[1777566959295,28.7,76362.69,22.3,0.1317,0.00011,13.86708]
[1777566963225,28.7,76370.17,22.3,0.13256,0.00011,13.93084]
[1777566968458,28.7,76367.14,22.3,0.13221,0.00011,13.90492]
[1777566973494,28.7,76368.31,22.3,0.13235,0.00011,13.91486]
[1777566976895,28.7,76369.82,22.3,0.13252,0.00011,13.9277]
[1777566977513,28.7,76370.34,22.3,0.13258,0.00012,13.9321]
[1777566981482,28.7,76369.73,22.3,0.13251,0.00011,13.92684]
[1777566982618,28.7,76369.6,22.3,0.13249,0.00011,13.92572]
[1777566983820,28.7,76369.22,22.3,0.13245,0.00011,13.92247]
[1777566987612,28.7,76378.95,22.3,0.13357,0.00012,14.00516]
[1777566993380,28.7,76377.31,22.3,0.13334,0.00012,13.98642]
[1777566995795,28.7,76378.07,22.3,0.13343,0.00012,13.99274]
[1777566997982,28.7,76378.0,22.3,0.13342,0.00012,13.99198]
[1777566998669,28.7,76382.09,22.3,0.13389,0.00012,14.02669]
[1777566999874,28.7,76382.09,22.3,0.13389,0.00012,14.02669]
[1777566999975,28.7,76383.24,22.3,0.13402,0.00012,14.03641]
[1777567005718,28.7,76382.59,22.3,0.13393,0.00012,14.03019]
[1777567011004,28.7,76381.86,22.3,0.13384,0.00012,14.02361]
[1777567014923,28.7,76390.04,22.3,0.13479,0.00012,14.09295]
[1777567015024,28.7,76389.58,22.3,0.13473,0.00012,14.08887]
[1777567020907,28.69,76385.63,22.3,0.13427,0.00012,14.05478]
[1777567020930,28.69,76385.53,22.3,0.13426,0.00012,14.05388]
[1777567026865,28.69,76386.81,22.3,0.1344,0.00012,14.06437]
[1777567027175,28.69,76386.81,22.3,0.1344,0.00012,14.06437]
[1777567027872,28.69,76375.02,22.3,0.13303,0.00012,13.96384]
[1777567030753,28.69,76374.84,22.3,0.13302,0.00012,13.96247]
[1777567035894,28.69,76380.17,22.3,0.13363,0.00012,14.00788]
[1777567035928,28.69,76378.67,22.3,0.13346,0.00012,13.99509]
[1777567037309,28.69,76377.43,22.3,0.13331,0.00012,13.98456]
[1777567038898,28.69,76372.43,22.3,0.13274,0.00012,13.94204]
[1777567038949,28.69,76371.43,22.3,0.13262,0.00012,13.93362]
[1777567041084,28.69,76370.73,22.3,0.13255,0.00012,13.92782]
[1777567046414,28.7,76370.24,22.3,0.1325,0.00011,13.92404]
[1777567048479,28.7,76374.75,22.3,0.13302,0.00012,13.96249]
[1777567053387,28.7,76371.02,22.3,0.13256,0.00012,13.9267]
[1777567056250,28.7,76371.81,22.3,0.13265,0.00012,13.93351]
[1777567056974,28.7,76371.81,22.3,0.13265,0.00012,13.93351]
[1777567057597,28.7,76371.48,22.3,0.13261,0.00012,13.93072]
[1777567060151,28.7,76369.93,22.3,0.13243,0.00011,13.91759]
[1777567063445,28.7,76369.71,22.3,0.13241,0.00011,13.91582]
[1777567064122,28.7,76369.67,22.3,0.1324,0.00011,13.91553]
[1777567067102,28.7,76358.62,22.3,0.13114,0.00011,13.82174]
[1777567070157,28.7,76353.04,22.3,0.13051,0.00011,13.77506]
[1777567073069,28.7,76349.48,22.3,0.13011,0.00011,13.74509]
[1777567078224,28.7,76338.26,22.3,0.12888,0.00011,13.6526]
[1777567080437,28.7,76339.84,22.3,0.12906,0.00011,13.66641]
[1777567080472,28.7,76339.84,22.3,0.12906,0.00011,13.66641]
[1777567083372,28.7,76336.78,22.3,0.12873,0.00011,13.64147]
[1777567088278,28.71,76337.08,22.3,0.12877,0.00011,13.64476]
[1777567090181,28.71,76339.81,22.3,0.12909,0.00011,13.66815]
[1777567095343,28.71,76339.46,22.3,0.12908,0.00011,13.66745]
[1777567098605,28.71,76341.15,22.3,0.12928,0.00011,13.68261]
[1777567104319,28.71,76345.56,22.3,0.12979,0.00011,13.72094]
[1777567104841,28.71,76345.56,22.3,0.12979,0.00011,13.72094]
[1777567105560,28.71,76342.61,22.3,0.12946,0.00011,13.69635]
[1777567111112,28.72,76340.34,22.3,0.12922,0.00011,13.67844]
[1777567116169,28.72,76338.75,22.3,0.12905,0.00011,13.66386]
[1777567116736,28.72,76338.75,22.3,0.12905,0.00011,13.66386]
[1777567122614,28.72,76339.19,22.3,0.12913,0.00011,13.66952]
[1777567128580,28.73,76342.55,22.3,0.12955,0.00011,13.70107]
[1777567133615,28.73,76342.15,22.3,0.12954,0.00011,13.70023]
[1777567136120,28.73,76342.16,22.3,0.12955,0.00011,13.70074]
[1777567141167,28.73,76340.31,22.3,0.12935,0.00011,13.68601]
[1777567142019,28.73,76338.18,22.3,0.12911,0.00011,13.66814]
[1777567148180,28.74,76336.4,22.3,0.12894,0.00011,13.65466]
[1777567153756,28.74,76340.15,22.3,0.12937,0.00011,13.68742]
[1777567157785,28.74,76340.35,22.3,0.1294,0.00011,13.68959]
[1777567159595,28.74,76342.21,22.3,0.12962,0.00011,13.70595]
[1777567160418,28.74,76343.33,22.3,0.12975,0.00011,13.71586]
[1777567166847,28.75,76343.88,22.3,0.12986,0.00011,13.72346]
[1777567170840,28.75,76342.92,22.3,0.12976,0.00011,13.71653]
[1777567170875,28.75,76342.95,22.3,0.12977,0.00011,13.71718]
[1777567176917,28.75,76342.4,22.3,0.12971,0.00011,13.71102]
[1777567181886,28.76,76342.49,22.3,0.12975,0.00011,13.71352]
[1777567187908,28.76,76341.13,22.3,0.12963,0.00011,13.70451]
[1777567188863,28.76,76340.88,22.3,0.12961,0.00011,13.70282]
[1777567189001,28.76,76340.89,22.3,0.12961,0.00011,13.70334]
[1777567191857,28.76,76341.18,22.3,0.12966,0.00011,13.70658]
[1777567192022,28.76,76344.71,22.3,0.13006,0.00011,13.73684]
[1777567194842,28.76,76343.67,22.3,0.12995,0.00011,13.72879]
[1777567195043,28.76,76344.21,22.3,0.13002,0.00011,13.73375]
[1777567200078,28.77,76343.96,22.3,0.13002,0.00011,13.73338]
[1777567205113,28.77,76336.79,22.3,0.12923,0.00011,13.67472]
[1777567205875,28.77,76336.79,22.3,0.12923,0.00011,13.67472]
[1777567206845,28.77,76334.5,22.3,0.12898,0.00011,13.65579]
[1777567208273,28.77,76330.6,22.3,0.12855,0.00011,13.6235]
[1777567210395,28.77,76330.6,22.3,0.12855,0.00011,13.62389]
[1777567211089,28.77,76330.6,22.3,0.12855,0.00011,13.62389]
[1777567211770,28.77,76330.76,22.3,0.12858,0.00011,13.62544]
[1777567212822,28.77,76330.71,22.3,0.12858,0.00011,13.62547]
[1777567214485,28.78,76330.81,22.3,0.1286,0.00011,13.62697]
[1777567214852,28.78,76330.81,22.3,0.1286,0.00011,13.62697]
[1777567217620,28.78,76331.21,22.3,0.12865,0.00011,13.63099]
[1777567218772,28.78,76336.87,22.3,0.12929,0.00011,13.679]
[1777567220587,28.78,76338.01,22.3,0.12942,0.00011,13.68885]
[1777567222224,28.78,76338.13,22.3,0.12944,0.00011,13.68997]
[1777567222851,28.78,76338.42,22.3,0.12947,0.00011,13.69252]
[1777567223581,28.78,76338.79,22.3,0.12951,0.00011,13.69574]
[1777567229281,28.78,76333.81,22.3,0.12896,0.00011,13.65421]
[1777567234316,28.78,76335.12,22.3,0.12908,0.00011,13.66183]
[1777567238574,28.78,76334.86,22.3,0.12906,0.00011,13.66002]
[1777567240141,28.78,76334.63,22.3,0.12904,0.00011,13.65821]
[1777567241053,28.78,76334.26,22.3,0.129,0.00011,13.65534]
[1777567241319,28.78,76334.24,22.3,0.129,0.00011,13.65531]
[1777567241544,28.78,76334.24,22.3,0.129,0.00011,13.65531]
[1777567241889,28.78,76334.24,22.3,0.129,0.00011,13.65531]
[1777567241988,28.78,76325.63,22.3,0.12803,0.00011,13.58281]
[1777567242349,28.78,76325.63,22.3,0.12803,0.00011,13.58281]
[1777567242911,28.78,76325.63,22.3,0.12803,0.00011,13.58281]
[1777567242933,28.78,76305.89,22.3,0.12583,0.00011,13.41655]
[1777567243381,28.78,76305.89,22.3,0.12583,0.00011,13.41655]
[1777567243940,28.78,76304.19,22.3,0.12565,0.00011,13.40236]
[1777567245881,28.78,76304.88,22.3,0.12572,0.00011,13.40817]
[1777567246190,28.78,76304.88,22.3,0.12572,0.00011,13.40817]
[1777567246280,28.78,76315.22,22.3,0.12687,0.00011,13.49529]
[1777567248887,28.78,76317.15,22.3,0.12709,0.00011,13.51148]
[1777567248948,28.78,76314.45,22.3,0.12679,0.00011,13.48863]
[1777567251866,28.78,76316.23,22.3,0.12698,0.00011,13.50359]
[1777567251878,28.78,76316.23,22.3,0.12698,0.00011,13.50359]
[1777567252003,28.78,76316.23,22.3,0.12698,0.00011,13.50359]
[1777567252071,28.78,76316.01,22.3,0.12696,0.00011,13.50172]
[1777567257479,28.78,76314.96,22.3,0.12684,0.00011,13.49278]
[1777567262514,28.78,76311.48,22.3,0.12645,0.00011,13.46348]
[1777567267354,28.78,76310.74,22.3,0.12637,0.00011,13.45736]
[1777567267549,28.78,76310.86,22.3,0.12639,0.00011,13.45841]
[1777567269831,28.78,76310.4,22.3,0.12634,0.00011,13.45461]
[1777567269932,28.78,76310.61,22.3,0.12636,0.00011,13.45653]
[1777567272496,28.78,76312.82,22.3,0.12661,0.00011,13.47523]
[1777567272584,28.78,76315.6,22.3,0.12692,0.00011,13.49865]
[1777567275928,28.78,76318.33,22.3,0.12723,0.00011,13.52239]
[1777567276029,28.78,76318.7,22.3,0.12728,0.00011,13.52613]
[1777567281647,28.79,76319.29,22.3,0.12737,0.00011,13.53274]
[1777567283198,28.79,76319.29,22.3,0.12737,0.00011,13.53274]
[1777567284727,28.79,76315.63,22.3,0.12697,0.00011,13.50249]
[1777567286488,28.79,76316.59,22.3,0.12709,0.00011,13.51156]
[1777567286558,28.79,76316.59,22.3,0.12709,0.00011,13.51156]
[1777567286682,28.79,76303.69,22.3,0.12566,0.00011,13.40298]
[1777567287705,28.79,76303.69,22.3,0.12566,0.00011,13.40298]
[1777567288314,28.79,76303.69,22.3,0.12566,0.00011,13.40298]
[1777567294029,28.79,76300.46,22.3,0.12527,0.00011,13.37184]
[1777567297832,28.79,76299.34,22.3,0.12515,0.00011,13.36283]
[1777567298187,28.79,76299.34,22.3,0.12515,0.00011,13.36283]
[1777567301472,28.79,76301.65,22.3,0.12541,0.00011,13.3826]
[1777567306823,28.79,76303.69,22.3,0.12564,0.00011,13.39994]
[1777567311858,28.79,76303.14,22.3,0.12558,0.00011,13.39535]
[1777567314837,28.79,76303.7,22.3,0.12564,0.00011,13.40006]
[1777567314879,28.79,76303.44,22.3,0.12561,0.00011,13.39788]
[1777567320284,28.79,76303.52,22.3,0.12562,0.00011,13.3987]
[1777567322209,28.79,76302.21,22.3,0.12548,0.00011,13.38776]
[1777567324957,28.79,76302.89,22.3,0.12556,0.00011,13.39361]
[1777567326882,28.79,76299.8,22.3,0.12522,0.00011,13.36775]
[1777567326963,28.79,76297.02,22.3,0.12491,0.00011,13.34447]
[1777567329079,28.79,76297.67,22.3,0.12498,0.00011,13.35]
[1777567332883,28.79,76300.49,22.3,0.1253,0.00011,13.37387]
[1777567333005,28.79,76300.81,22.3,0.12533,0.00011,13.37657]
[1777567334905,28.79,76303.68,22.3,0.12565,0.00011,13.40073]
[1777567338678,28.79,76311.8,22.3,0.12655,0.00011,13.46896]
[1777567339079,28.79,76311.8,22.3,0.12655,0.00011,13.46896]
[1777567339956,28.79,76312.54,22.3,0.12663,0.00011,13.4751]
[1777567340384,28.79,76314.4,22.3,0.12684,0.00011,13.49066]
[1777567346098,28.79,76315.05,22.3,0.12693,0.00011,13.49764]
[1777567351133,28.8,76317.03,22.3,0.12714,0.00011,13.5114]
[1777567356168,28.8,76313.29,22.3,0.12674,0.00011,13.48115]
[1777567361203,28.8,76315.97,22.3,0.12705,0.00011,13.50501]
[1777567366238,28.8,76317.67,22.3,0.12726,0.00011,13.52054]
[1777567371298,28.8,76318.11,22.3,0.12732,0.00011,13.52515]
[1777567372046,28.8,76314.13,22.3,0.12688,0.00011,13.49185]
[1777567372608,28.8,76312.76,22.3,0.12673,0.00011,13.48059]
[1777567377877,28.81,76311.89,22.3,0.12665,0.00011,13.47473]
[1777567378322,28.81,76311.83,22.3,0.12665,0.00011,13.47453]
[1777567380854,28.81,76311.79,22.3,0.12665,0.00011,13.47447]
[1777567381343,28.81,76314.02,22.3,0.1269,0.00011,13.49379]
[1777567383558,28.81,76316.56,22.3,0.12719,0.00011,13.51572]
[1777567383562,28.81,76316.56,22.3,0.12719,0.00011,13.51572]
[1777567384364,28.81,76316.91,22.3,0.12723,0.00011,13.51856]
[1777567389399,28.81,76317.54,22.3,0.12729,0.00011,13.52327]
[1777567394434,28.81,76316.06,22.3,0.12712,0.00011,13.51021]
[1777567395861,28.81,76316.42,22.3,0.12716,0.00011,13.51314]
[1777567395962,28.81,76316.42,22.3,0.12716,0.00011,13.51303]
[1777567401866,28.81,76318.04,22.3,0.12733,0.00011,13.52628]
[1777567401967,28.81,76318.04,22.3,0.12733,0.00011,13.52596]
[1777567407529,28.81,76317.47,22.3,0.12726,0.00011,13.52059]
[1777567410908,28.8,76317.45,22.3,0.12725,0.00011,13.5202]
[1777567411009,28.8,76317.22,22.3,0.12719,0.00011,13.5139]
[1777567416897,28.8,76317.34,22.3,0.1272,0.00011,13.51434]
[1777567416998,28.8,76317.55,22.3,0.12722,0.00011,13.51583]
[1777567419974,28.8,76317.31,22.3,0.12719,0.00011,13.5137]
[1777567420066,28.8,76317.31,22.3,0.12719,0.00011,13.5137]
[1777567423306,28.8,76313.04,22.3,0.12671,0.00011,13.47744]
[1777567423318,28.8,76312.19,22.3,0.12661,0.00011,13.47019]
[1777567423827,28.8,76312.19,22.3,0.12661,0.00011,13.47019]
[1777567429682,28.8,76311.59,22.3,0.12654,0.00011,13.46476]
[1777567434840,28.8,76317.02,22.3,0.12714,0.00011,13.51019]
[1777567434941,28.8,76317.18,22.3,0.12716,0.00011,13.51131]
[1777567435716,28.8,76317.18,22.3,0.12716,0.00011,13.51131]
[1777567436355,28.8,76317.18,22.3,0.12716,0.00011,13.51131]
[1777567438777,28.8,76317.38,22.3,0.12718,0.00011,13.51284]
[1777567444786,28.8,76317.82,22.3,0.12722,0.00011,13.51594]
[1777567447358,28.8,76320.96,22.3,0.12757,0.00011,13.54231]
[1777567447403,28.8,76325.47,22.3,0.12807,0.00011,13.58011]
[1777567451568,28.8,76328.65,22.3,0.12843,0.00011,13.60746]
[1777567453637,28.8,76329.39,22.3,0.12852,0.00011,13.61403]
[1777567453851,28.8,76328.17,22.3,0.12839,0.00011,13.60391]
[1777567455109,28.8,76328.17,22.3,0.12839,0.00011,13.60391]
[1777567457717,28.8,76328.06,22.3,0.12837,0.00011,13.60236]
[1777567460439,28.8,76328.52,22.3,0.12841,0.00011,13.60584]
[1777567460900,28.8,76329.14,22.3,0.12848,0.00011,13.61067]
[1777567465935,28.8,76326.58,22.3,0.1282,0.00011,13.59012]
[1777567468858,28.8,76324.75,22.3,0.128,0.00011,13.57507]
[1777567468983,28.8,76324.75,22.3,0.128,0.00011,13.57507]
[1777567469084,28.8,76324.81,22.3,0.12801,0.00011,13.57578]
[1777567476012,28.8,76325.62,22.3,0.12805,0.00011,13.57716]
[1777567481042,28.8,76325.79,22.3,0.12806,0.00011,13.5776]
[1777567483334,28.8,76325.96,22.3,0.12808,0.00011,13.57884]
[1777567484228,28.8,76323.6,22.3,0.12781,0.00011,13.55874]
[1777567484329,28.8,76315.88,22.3,0.12694,0.00011,13.49351]
[1777567485143,28.8,76315.88,22.3,0.12694,0.00011,13.49351]
[1777567485159,28.8,76315.31,22.3,0.12688,0.00011,13.48899]
[1777567491114,28.8,76307.43,22.3,0.126,0.00011,13.42215]
[1777567492054,28.8,76307.43,22.3,0.126,0.00011,13.42215]
[1777567497155,28.8,76313.96,22.3,0.12672,0.00011,13.4769]
[1777567499704,28.8,76315.48,22.3,0.12689,0.00011,13.48954]
[1777567505212,28.79,76315.62,22.3,0.1269,0.00011,13.48999]
[1777567507313,28.79,76310.91,22.3,0.12637,0.00011,13.45024]
[1777567510580,28.79,76315.95,22.3,0.12693,0.00011,13.49243]
[1777567511254,28.79,76315.99,22.3,0.12693,0.00011,13.49262]
[1777567516289,28.79,76311.42,22.3,0.12641,0.00011,13.45353]
[1777567521323,28.79,76310.32,22.3,0.12629,0.00011,13.44383]
[1777567526359,28.79,76310.35,22.3,0.12628,0.00011,13.44356]
[1777567531394,28.79,76311.66,22.3,0.12639,0.00011,13.44988]
[1777567534906,28.79,76312.86,22.3,0.12652,0.00011,13.45959]
[1777567535826,28.79,76313.28,22.3,0.12656,0.00011,13.46298]
[1777567536428,28.79,76312.9,22.3,0.12652,0.00011,13.45966]
[1777567541464,28.79,76313.06,22.3,0.12653,0.00011,13.46047]
[1777567546499,28.79,76313.0,22.3,0.12651,0.00011,13.45942]
[1777567551534,28.79,76315.67,22.3,0.1268,0.00011,13.48136]
[1777567556075,28.79,76312.51,22.3,0.12645,0.00011,13.45419]
[1777567561033,28.78,76314.98,22.3,0.12671,0.00011,13.47441]
[1777567566639,28.78,76309.31,22.3,0.12608,0.00011,13.42622]
[1777567571674,28.78,76311.19,22.3,0.12628,0.00011,13.44161]
[1777567572787,28.78,76311.19,22.3,0.12628,0.00011,13.44161]
[1777567578724,28.78,76312.83,22.3,0.12645,0.00011,13.45474]
[1777567582965,28.78,76309.92,22.3,0.12613,0.00011,13.43004]
[1777567588794,28.78,76307.72,22.3,0.12587,0.00011,13.41097]
[1777567590024,28.78,76307.72,22.3,0.12587,0.00011,13.41097]
[1777567593799,28.78,76314.06,22.3,0.12654,0.00011,13.45977]
[1777567596849,28.78,76316.65,22.3,0.12682,0.00011,13.48118]
[1777567596851,28.78,76318.16,22.3,0.12699,0.00011,13.49375]
[1777567597835,28.78,76318.16,22.3,0.12699,0.00011,13.49375]
[1777567597840,28.78,76318.16,22.3,0.12699,0.00011,13.49375]
[1777567597857,28.78,76320.28,22.3,0.12723,0.00011,13.51182]
[1777567602892,28.78,76320.63,22.3,0.12726,0.00011,13.51384]
[1777567607927,28.78,76318.99,22.3,0.12706,0.00011,13.49916]
[1777567613969,28.78,76319.21,22.3,0.12707,0.00011,13.50017]
[1777567620301,28.78,76319.18,22.3,0.12707,0.00011,13.49978]
[1777567626060,28.77,76320.51,22.3,0.1272,0.00011,13.50948]
[1777567631095,28.77,76319.57,22.3,0.12708,0.00011,13.50089]
[1777567636130,28.77,76319.53,22.3,0.12707,0.00011,13.49982]
[1777567637048,28.77,76319.53,22.3,0.12707,0.00011,13.49982]
[1777567642172,28.77,76318.05,22.3,0.12689,0.00011,13.48665]
[1777567647207,28.77,76317.43,22.3,0.12682,0.00011,13.48094]
[1777567652242,28.77,76317.5,22.3,0.12679,0.00011,13.47692]
[1777567658284,28.77,76317.4,22.3,0.12677,0.00011,13.47554]
[1777567659000,28.77,76317.4,22.3,0.12677,0.00011,13.47554]
[1777567659376,28.77,76317.4,22.3,0.12677,0.00011,13.47554]
[1777567659507,28.77,76317.4,22.3,0.12677,0.00011,13.47554]
[1777567660311,28.77,76307.63,22.3,0.12568,0.00011,13.39317]
[1777567664114,28.77,76306.46,22.3,0.12555,0.00011,13.38346]
[1777567664170,28.77,76306.46,22.3,0.12555,0.00011,13.38346]
[1777567666945,28.77,76306.49,22.3,0.12556,0.00011,13.38377]
[1777567672383,28.77,76310.48,22.3,0.126,0.00011,13.41713]
[1777567678425,28.77,76310.13,22.3,0.12595,0.00011,13.41383]
[1777567683460,28.77,76303.01,22.3,0.12516,0.00011,13.35361]
[1777567688592,28.77,76305.68,22.3,0.12546,0.00011,13.37604]
[1777567691516,28.77,76318.87,22.3,0.12692,0.00011,13.48692]
[1777567692431,28.77,76318.87,22.3,0.12692,0.00011,13.48692]
[1777567697558,28.76,76319.2,22.3,0.12694,0.00011,13.48865]
[1777567699243,28.76,76319.2,22.3,0.12694,0.00011,13.48865]
[1777567701267,28.76,76319.34,22.3,0.12695,0.00011,13.48934]
[1777567701420,28.76,76319.34,22.3,0.12695,0.00011,13.48934]
[1777567705738,28.76,76322.5,22.3,0.12729,0.00011,13.51528]
[1777567706237,28.76,76322.6,22.3,0.1273,0.00011,13.51594]
[1777567706816,28.76,76321.97,22.3,0.12723,0.00011,13.51044]
[1777567712664,28.76,76320.56,22.3,0.12703,0.00011,13.4934]
[1777567717699,28.76,76319.87,22.3,0.12694,0.00011,13.48696]
[1777567722163,28.76,76322.31,22.3,0.12721,0.00011,13.50706]
[1777567723045,28.76,76329.62,22.3,0.12803,0.00011,13.56861]
[1777567723783,28.76,76334.56,22.3,0.12858,0.00011,13.61011]
[1777567729643,28.76,76333.47,22.3,0.12844,0.00011,13.59959]
[1777567729662,28.76,76333.47,22.3,0.12844,0.00011,13.59959]
[1777567734820,28.75,76332.65,22.3,0.12832,0.00011,13.59118]
[1777567738043,28.75,76329.54,22.3,0.12797,0.00011,13.56453]
[1777567744613,28.75,76330.04,22.3,0.12801,0.00011,13.56792]
[1777567749925,28.75,76332.88,22.3,0.12832,0.00011,13.59081]
[1777567754960,28.75,76335.8,22.3,0.12864,0.00011,13.61466]
[1777567759995,28.75,76333.47,22.3,0.12836,0.00011,13.59419]
[1777567765030,28.75,76338.94,22.3,0.12897,0.00011,13.63969]
[1777567765922,28.75,76338.94,22.3,0.12897,0.00011,13.63969]
[1777567771072,28.74,76339.73,22.3,0.12901,0.00011,13.64109]
[1777567774865,28.74,76342.33,22.3,0.1293,0.00011,13.66257]
[1777567780135,28.74,76341.27,22.3,0.12916,0.00011,13.65251]
[1777567787213,28.74,76340.95,22.3,0.12912,0.00011,13.64917]
[1777567789519,28.74,76342.16,22.3,0.12925,0.00011,13.65883]
[1777567789601,28.74,76342.34,22.3,0.12926,0.00011,13.66006]
[1777567792687,28.74,76340.61,22.3,0.12907,0.00011,13.64564]
[1777567798262,28.74,76337.7,22.3,0.12877,0.00011,13.6228]
[1777567800637,28.74,76337.71,22.3,0.12877,0.00011,13.62315]
[1777567800728,28.74,76337.82,22.3,0.12879,0.00011,13.62461]
[1777567806318,28.74,76336.26,22.3,0.12861,0.00011,13.6108]
[1777567811354,28.74,76336.24,22.3,0.1286,0.00011,13.6102]
[1777567816120,28.74,76333.57,22.3,0.12829,0.00011,13.58736]
[1777567816389,28.74,76332.73,22.3,0.1282,0.00011,13.58057]
[1777567818280,28.74,76332.51,22.3,0.12818,0.00011,13.57903]
[1777567821855,28.74,76336.5,22.3,0.12865,0.00011,13.61369]
[1777567827873,28.75,76344.48,22.3,0.12956,0.00011,13.68232]
[1777567833754,28.75,76341.6,22.3,0.12922,0.00011,13.65497]
[1777567834223,28.75,76341.56,22.3,0.12922,0.00011,13.65482]
[1777567839551,28.75,76342.03,22.3,0.12929,0.00011,13.65991]
[1777567844586,28.75,76344.21,22.3,0.12955,0.00011,13.67916]
[1777567847013,28.75,76343.15,22.3,0.12943,0.00011,13.67048]
[1777567848084,28.75,76334.08,22.3,0.12841,0.00011,13.59394]
[1777567848156,28.75,76334.08,22.3,0.12841,0.00011,13.59394]
[1777567851246,28.75,76333.77,22.3,0.12838,0.00011,13.59212]
[1777567854579,28.75,76333.61,22.3,0.12838,0.00011,13.59157]
[1777567854864,28.75,76333.61,22.3,0.12838,0.00011,13.59157]
[1777567857444,28.76,76333.59,22.3,0.12838,0.00011,13.5922]
[1777567861572,28.76,76336.01,22.3,0.12867,0.00011,13.61367]
[1777567861735,28.76,76336.01,22.3,0.12867,0.00011,13.61367]
[1777567868757,28.76,76325.94,22.3,0.12758,0.00011,13.53125]
[1777567871858,28.76,76323.57,22.3,0.12732,0.00011,13.51195]
[1777567881849,28.77,76321.42,22.3,0.12713,0.00011,13.49742]
[1777567886884,28.77,76318.87,22.3,0.12687,0.00011,13.47771]
[1777567891920,28.77,76311.95,22.3,0.12609,0.00011,13.41726]
[1777567896955,28.78,76313.73,22.3,0.12632,0.00011,13.43432]
[1777567897444,28.78,76313.73,22.3,0.12632,0.00011,13.43432]
[1777567902909,28.78,76307.4,22.3,0.12564,0.00011,13.38285]
[1777567912062,28.79,76305.13,22.3,0.12546,0.00011,13.36883]
[1777567917096,28.79,76306.34,22.3,0.12562,0.00011,13.38119]
[1777567922132,28.8,76315.63,22.3,0.12668,0.00011,13.46148]
[1777567927166,28.8,76306.05,22.3,0.12564,0.00011,13.38272]
[1777567928902,28.8,76306.05,22.3,0.12564,0.00011,13.38272]
[1777567928940,28.8,76306.05,22.3,0.12564,0.00011,13.38272]
[1777567930187,28.8,76295.36,22.3,0.12448,0.00011,13.29433]
[1777567935866,28.8,76293.13,22.3,0.12426,0.00011,13.2778]
[1777567938852,28.81,76289.02,22.3,0.12384,0.00011,13.24516]
[1777567944289,28.81,76288.39,22.3,0.12383,0.00011,13.24425]
[1777567949324,28.82,76286.75,22.3,0.12369,0.00011,13.23365]
[1777567954533,28.82,76286.86,22.3,0.1237,0.00011,13.23299]
[1777567960401,28.83,76284.77,22.3,0.12354,0.00011,13.22011]
[1777567964197,28.83,76284.71,22.3,0.12355,0.00011,13.22092]
[1777567967229,28.84,76284.62,22.3,0.12357,0.00011,13.22276]
[1777567972485,28.84,76286.51,22.3,0.12383,0.00011,13.24286]
[1777567977519,28.85,76286.63,22.3,0.12389,0.00011,13.24675]
[1777567982554,28.85,76286.67,22.3,0.12393,0.00011,13.24985]
[1777567986584,28.86,76273.52,22.3,0.12252,0.00011,13.1422]
[1777567987429,28.86,76273.52,22.3,0.12252,0.00011,13.1422]
[1777567988363,28.86,76270.6,22.3,0.12222,0.00011,13.11853]
[1777567988382,28.86,76270.6,22.3,0.12222,0.00011,13.11853]
[1777567988597,28.86,76270.17,22.3,0.12218,0.00011,13.11569]
[1777567990648,28.86,76269.71,22.3,0.12213,0.00011,13.1119]
[1777567996654,28.86,76269.35,22.3,0.1221,0.00011,13.10951]
[1777567999914,28.86,76266.09,22.3,0.12175,0.00011,13.08252]
[1777568001193,28.86,76258.32,22.3,0.12091,0.00011,13.01804]
[1777568001836,28.86,76258.32,22.3,0.12091,0.00011,13.01804]
[1777568005836,28.86,76261.03,22.3,0.12121,0.00011,13.04127]
[1777568010324,28.86,76262.27,22.3,0.12136,0.00011,13.05239]
[1777568010705,28.86,76262.27,22.3,0.12136,0.00011,13.05239]
[1777568010757,28.86,76263.9,22.3,0.12154,0.00011,13.06612]
[1777568013957,28.86,76261.1,22.3,0.12121,0.00011,13.03958]
[1777568013989,28.86,76259.49,22.3,0.12105,0.00011,13.02668]
[1777568014312,28.86,76259.49,22.3,0.12105,0.00011,13.02668]
[1777568015575,28.87,76258.66,22.3,0.12097,0.00011,13.02026]
[1777568015792,28.87,76259.52,22.3,0.12106,0.00011,13.02792]
[1777568018076,28.87,76259.01,22.3,0.12102,0.00011,13.02419]
[1777568018813,28.87,76262.11,22.3,0.12136,0.00011,13.05097]
[1777568021096,28.87,76263.15,22.3,0.12149,0.00011,13.06051]
[1777568021833,28.87,76272.15,22.3,0.12247,0.00011,13.13601]
[1777568022450,28.87,76272.15,22.3,0.12247,0.00011,13.13601]
[1777568022598,28.87,76272.15,22.3,0.12247,0.00011,13.13601]
[1777568022705,28.87,76272.15,22.3,0.12247,0.00011,13.13601]
[1777568027876,28.87,76281.19,22.3,0.12347,0.00011,13.21318]
[1777568032911,28.88,76280.76,22.3,0.12344,0.00011,13.21089]
[1777568037947,28.88,76272.85,22.3,0.1226,0.00011,13.14644]
[1777568038960,28.88,76272.85,22.3,0.1226,0.00011,13.14644]
[1777568039047,28.88,76272.23,22.3,0.12254,0.00011,13.14164]
[1777568040578,28.88,76271.5,22.3,0.12247,0.00011,13.13589]
[1777568046004,28.88,76272.63,22.3,0.12262,0.00011,13.14744]
[1777568049577,28.88,76272.8,22.3,0.12265,0.00011,13.1499]
[1777568050303,28.88,76278.83,22.3,0.12331,0.00011,13.20058]
[1777568052433,28.89,76280.2,22.3,0.12347,0.00011,13.21256]
[1777568057748,28.89,76276.67,22.3,0.1231,0.00011,13.18457]
[1777568058893,28.89,76275.64,22.3,0.123,0.00011,13.1763]
[1777568059637,28.89,76277.8,22.3,0.12324,0.00011,13.19467]
[1777568060122,28.89,76277.8,22.3,0.12324,0.00011,13.19467]
[1777568060938,28.89,76277.58,22.3,0.12322,0.00011,13.19314]
[1777568061594,28.89,76276.08,22.3,0.12306,0.00011,13.18094]
[1777568067151,28.89,76276.78,22.3,0.12316,0.00011,13.1887]
[1777568072186,28.9,76280.29,22.3,0.12353,0.00011,13.21545]
[1777568077221,28.9,76287.15,22.3,0.1243,0.00011,13.27423]
[1777568081572,28.9,76287.94,22.3,0.12439,0.00011,13.28148]
[1777568082987,28.9,76287.54,22.3,0.12436,0.00011,13.27858]
[1777568083802,28.9,76287.99,22.3,0.12441,0.00011,13.28256]
[1777568086754,28.9,76287.56,22.3,0.12437,0.00011,13.27941]
[1777568088084,28.9,76287.46,22.3,0.12436,0.00011,13.27901]
[1777568088299,28.9,76287.95,22.3,0.12442,0.00011,13.28331]
[1777568089445,28.9,76287.95,22.3,0.12442,0.00011,13.28331]
[1777568089567,28.9,76287.95,22.3,0.12442,0.00011,13.28331]
[1777568099376,28.91,76286.16,22.3,0.12425,0.00011,13.27063]
[1777568100470,28.91,76286.16,22.3,0.12425,0.00011,13.27063]
[1777568100570,28.91,76281.51,22.3,0.12375,0.00011,13.23201]
[1777568104577,28.91,76272.32,22.3,0.12276,0.00011,13.15661]
[1777568105551,28.91,76272.8,22.3,0.12282,0.00011,13.16096]
[1777568105630,28.91,76272.8,22.3,0.12282,0.00011,13.16096]
[1777568107208,28.91,76265.25,22.3,0.12201,0.00011,13.0984]
[1777568107317,28.91,76265.25,22.3,0.12201,0.00011,13.0984]
[1777568108075,28.91,76265.25,22.3,0.12201,0.00011,13.0984]
[1777568108086,28.91,76265.25,22.3,0.12201,0.00011,13.0984]
[1777568108439,28.91,76252.09,22.3,0.12059,0.00011,12.98917]
[1777568110022,28.91,76252.09,22.3,0.12059,0.00011,12.98917]
[1777568110076,28.91,76252.09,22.3,0.12059,0.00011,12.98917]
[1777568110347,28.91,76252.13,22.3,0.1206,0.00011,12.98989]
[1777568110579,28.91,76252.13,22.3,0.1206,0.00011,12.98989]
[1777568112927,28.91,76252.78,22.3,0.12068,0.00011,12.99556]
[1777568118509,28.91,76255.25,22.3,0.12096,0.00011,13.01784]
[1777568120274,28.91,76255.33,22.3,0.12098,0.00011,13.01873]
[1777568125390,28.92,76253.33,22.3,0.12077,0.00011,13.0032]
[1777568126610,28.92,76250.95,22.3,0.12052,0.00011,12.98366]
[1777568126705,28.92,76250.95,22.3,0.12052,0.00011,12.98366]
[1777568128080,28.92,76249.89,22.3,0.12041,0.00011,12.97533]
[1777568128747,28.92,76247.25,22.3,0.12014,0.00011,12.95367]
[1777568130101,28.92,76246.47,22.3,0.12006,0.00011,12.94748]
[1777568135628,28.92,76247.56,22.3,0.12017,0.00011,12.9545]
[1777568138189,28.92,76248.51,22.3,0.12027,0.00011,12.96269]
[1777568146024,28.92,76256.2,22.3,0.12112,0.00011,13.02842]
[1777568148614,28.92,76253.37,22.3,0.12083,0.00011,13.00549]
[1777568152080,28.93,76247.9,22.3,0.12025,0.00011,12.96079]
[1777568157781,28.93,76248.2,22.3,0.12031,0.00011,12.96531]
[1777568158470,28.93,76248.2,22.3,0.12031,0.00011,12.96531]
[1777568159165,28.93,76248.2,22.3,0.12031,0.00011,12.96531]
[1777568160891,28.93,76241.11,22.3,0.11956,0.00011,12.90712]
[1777568161631,28.93,76241.74,22.3,0.11963,0.00011,12.91274]
[1777568166845,28.93,76236.43,22.3,0.1191,0.00011,12.87121]
[1777568170586,28.94,76240.29,22.3,0.11953,0.00011,12.9045]
[1777568175908,28.94,76248.35,22.3,0.12042,0.00011,12.97363]
[1777568181213,28.94,76244.65,22.3,0.12004,0.00011,12.94419]
[1777568191013,28.95,76244.83,22.3,0.12008,0.00011,12.94561]
[1777568196054,28.95,76247.12,22.3,0.12035,0.00011,12.96622]
[1777568201089,28.95,76244.79,22.3,0.12012,0.00011,12.94843]
[1777568204827,28.96,76246.2,22.3,0.12028,0.00011,12.96094]
[1777568210152,28.96,76248.48,22.3,0.12054,0.00011,12.98138]
[1777568216194,28.96,76248.57,22.3,0.12057,0.00011,12.98346]
[1777568217019,28.96,76248.57,22.3,0.12057,0.00011,12.98346]
[1777568217106,28.96,76248.57,22.3,0.12057,0.00011,12.98346]
[1777568217992,28.96,76238.96,22.3,0.11955,0.00011,12.90404]
[1777568218687,28.96,76235.78,22.3,0.11921,0.00011,12.87803]
[1777568220585,28.96,76233.35,22.3,0.11896,0.00011,12.85865]
[1777568220653,28.96,76233.35,22.3,0.11896,0.00011,12.85865]
[1777568220678,28.96,76233.35,22.3,0.11896,0.00011,12.85865]
[1777568221082,28.96,76233.35,22.3,0.11896,0.00011,12.85865]
[1777568221319,28.96,76233.35,22.3,0.11896,0.00011,12.85865]
[1777568221326,28.96,76219.27,22.3,0.11748,0.00011,12.74274]
[1777568221384,28.96,76219.27,22.3,0.11748,0.00011,12.74274]
[1777568221889,28.96,76219.27,22.3,0.11748,0.00011,12.74274]
[1777568222186,28.96,76219.27,22.3,0.11748,0.00011,12.74274]
[1777568222271,28.96,76219.27,22.3,0.11748,0.00011,12.74274]
[1777568222237,28.96,76213.23,22.3,0.11685,0.0001,12.6931]
[1777568224169,28.96,76214.76,22.3,0.11701,0.0001,12.70593]
[1777568225785,28.96,76213.72,22.3,0.11691,0.0001,12.69777]
[1777568226879,28.96,76212.38,22.3,0.11677,0.0001,12.68695]
[1777568226915,28.96,76212.38,22.3,0.11677,0.0001,12.68695]
[1777568227344,28.96,76212.38,22.3,0.11677,0.0001,12.68695]
[1777568227276,28.96,76199.76,22.3,0.11545,0.0001,12.58313]
[1777568227421,28.96,76199.76,22.3,0.11545,0.0001,12.58313]
[1777568227814,28.96,76199.76,22.3,0.11545,0.0001,12.58313]
[1777568233317,28.97,76199.95,22.3,0.11551,0.0001,12.58725]
[1777568233748,28.97,76199.95,22.3,0.11551,0.0001,12.58725]
[1777568238518,28.97,76197.03,22.3,0.11523,0.0001,12.56509]
[1777568240032,28.97,76197.59,22.3,0.11529,0.0001,12.57008]
[1777568241889,28.97,76200.34,22.3,0.11558,0.0001,12.59305]
[1777568241941,28.97,76200.34,22.3,0.11558,0.0001,12.59305]
[1777568242062,28.97,76202.47,22.3,0.11581,0.0001,12.61124]
[1777568247423,28.98,76211.02,22.3,0.11675,0.0001,12.6849]
[1777568248516,28.98,76211.02,22.3,0.11675,0.0001,12.6849]
[1777568255149,28.98,76218.07,22.3,0.1175,0.00011,12.74225]
[1777568260836,28.99,76213.51,22.3,0.11707,0.0001,12.70883]
[1777568264828,28.99,76214.33,22.3,0.11718,0.0001,12.71737]
[1777568268563,29.0,76220.41,22.3,0.11786,0.00011,12.77014]
[1777568272579,29.0,76233.29,22.3,0.11924,0.00011,12.87776]
[1777568278640,29.0,76228.9,22.3,0.11881,0.00011,12.84429]
[1777568283675,29.01,76226.68,22.3,0.1186,0.00011,12.82807]
[1777568288710,29.01,76230.05,22.3,0.11899,0.00011,12.85815]
[1777568293745,29.01,76230.91,22.3,0.1191,0.00011,12.86727]
[1777568298986,29.02,76227.7,22.3,0.11878,0.00011,12.84234]
[1777568300483,29.02,76223.63,22.3,0.11837,0.00011,12.8096]
[1777568300536,29.02,76223.63,22.3,0.11837,0.00011,12.8096]
[1777568300794,29.02,76216.89,22.3,0.11766,0.00011,12.75447]
[1777568304909,29.02,76214.95,22.3,0.11748,0.00011,12.73996]
[1777568305010,29.02,76216.51,22.3,0.11765,0.00011,12.75385]
[1777568310864,29.03,76219.66,22.3,0.11802,0.00011,12.78282]
[1777568315899,29.03,76219.87,22.3,0.11805,0.00011,12.78286]
[1777568320934,29.03,76213.62,22.3,0.11742,0.0001,12.73384]
[1777568325970,29.04,76214.35,22.3,0.11753,0.00011,12.74253]
[1777568331007,29.04,76214.97,22.3,0.11763,0.00011,12.75018]
[1777568336047,29.05,76211.23,22.3,0.11727,0.0001,12.72183]
[1777568341082,29.05,76213.43,22.3,0.11753,0.0001,12.74252]
[1777568346117,29.05,76223.14,22.3,0.11858,0.00011,12.82457]
[1777568350972,29.06,76226.49,22.3,0.11896,0.00011,12.85349]
[1777568353001,29.06,76232.66,22.3,0.11962,0.00011,12.90497]
[1777568357325,29.06,76233.0,22.3,0.11967,0.00011,12.90869]
[1777568363236,29.06,76228.01,22.3,0.11916,0.00011,12.86943]
[1777568367379,29.06,76228.36,22.3,0.11921,0.00011,12.87323]
[1777568373326,29.07,76231.71,22.3,0.11955,0.00011,12.89828]
[1777568376904,29.07,76235.84,22.3,0.12001,0.00011,12.93328]
[1777568379575,29.07,76233.75,22.3,0.11979,0.00011,12.91664]
[1777568385389,29.07,76235.22,22.3,0.11996,0.00011,12.93002]
[1777568390425,29.07,76239.73,22.3,0.12045,0.00011,12.968]
[1777568395460,29.07,76232.58,22.3,0.1197,0.00011,12.90966]
[1777568400495,29.07,76227.34,22.3,0.11916,0.00011,12.86773]
[1777568400931,29.07,76227.34,22.3,0.11916,0.00011,12.86773]
[1777568401207,29.07,76227.34,22.3,0.11916,0.00011,12.86773]
[1777568401256,29.07,76227.34,22.3,0.11916,0.00011,12.86773]
[1777568401502,29.07,76215.88,22.3,0.11796,0.00011,12.77367]
[1777568404558,29.08,76209.08,22.3,0.11724,0.0001,12.71781]
[1777568406214,29.08,76208.57,22.3,0.11719,0.0001,12.71369]
[1777568406878,29.08,76207.33,22.3,0.11706,0.0001,12.70358]
[1777568407530,29.08,76207.33,22.3,0.11706,0.0001,12.70358]
[1777568409675,29.08,76201.2,22.3,0.11642,0.0001,12.65315]
[1777568409715,29.08,76201.2,22.3,0.11642,0.0001,12.65315]
[1777568412860,29.07,76199.31,22.3,0.11621,0.0001,12.63696]
[1777568413600,29.07,76199.31,22.3,0.11621,0.0001,12.63696]
[1777568413668,29.07,76199.73,22.3,0.11626,0.0001,12.6404]
[1777568413776,29.07,76199.73,22.3,0.11626,0.0001,12.6404]
[1777568413830,29.07,76199.73,22.3,0.11626,0.0001,12.6404]
[1777568414394,29.07,76203.42,22.3,0.11664,0.0001,12.6705]
[1777568415050,29.07,76217.29,22.3,0.1181,0.00011,12.785]
[1777568416034,29.07,76217.29,22.3,0.1181,0.00011,12.785]
[1777568417044,29.08,76218.37,22.3,0.11823,0.00011,12.79465]
[1777568417094,29.08,76218.37,22.3,0.11823,0.00011,12.79465]
[1777568417377,29.08,76229.94,22.3,0.11945,0.00011,12.8902]
[1777568417582,29.08,76229.94,22.3,0.11945,0.00011,12.8902]
[1777568417813,29.08,76229.94,22.3,0.11945,0.00011,12.8902]
[1777568418764,29.08,76239.4,22.3,0.12046,0.00011,12.9684]
[1777568420378,29.08,76238.48,22.3,0.12036,0.00011,12.96094]
[1777568421324,29.08,76236.96,22.3,0.1202,0.00011,12.94854]
[1777568424287,29.08,76232.09,22.3,0.11969,0.00011,12.90865]
[1777568429710,29.08,76236.04,22.3,0.12013,0.00011,12.94259]
[1777568432339,29.08,76239.76,22.3,0.12053,0.00011,12.97346]
[1777568434335,29.08,76238.16,22.3,0.12033,0.00011,12.95635]
[1777568434708,29.08,76238.8,22.3,0.1204,0.00011,12.96189]
[1777568435325,29.08,76238.8,22.3,0.1204,0.00011,12.96189]
[1777568436649,29.08,76247.85,22.3,0.12137,0.00011,13.03672]
[1777568438179,29.08,76245.98,22.3,0.12117,0.00011,13.02127]
[1777568438204,29.08,76245.98,22.3,0.12117,0.00011,13.02127]
[1777568438313,29.08,76245.98,22.3,0.12117,0.00011,13.02127]
[1777568440574,29.08,76252.11,22.3,0.12182,0.00011,13.072]
[1777568440932,29.08,76252.29,22.3,0.12184,0.00011,13.07349]
[1777568441456,29.08,76252.29,22.3,0.12184,0.00011,13.07349]
[1777568442890,29.08,76251.85,22.3,0.1218,0.00011,13.06975]
[1777568444011,29.08,76253.3,22.3,0.12195,0.00011,13.08165]
[1777568444800,29.08,76255.59,22.3,0.1222,0.00011,13.10053]
[1777568450031,29.08,76261.35,22.3,0.12281,0.00011,13.1476]
[1777568455894,29.08,76252.46,22.3,0.12184,0.00011,13.07345]
[1777568458716,29.08,76253.01,22.3,0.1219,0.00011,13.07791]
[1777568460581,29.08,76254.17,22.3,0.12202,0.00011,13.08746]
[1777568467342,29.08,76261.79,22.3,0.12284,0.00011,13.14979]
[1777568468743,29.08,76264.16,22.3,0.12309,0.00011,13.16914]
[1777568469029,29.08,76264.16,22.3,0.12309,0.00011,13.16914]
[1777568469721,29.08,76265.82,22.3,0.12327,0.00011,13.18276]
[1777568475277,29.07,76273.74,22.3,0.12411,0.00011,13.24744]
[1777568475324,29.07,76273.74,22.3,0.12411,0.00011,13.24744]
[1777568481069,29.07,76269.75,22.3,0.12366,0.00011,13.21252]
[1777568483330,29.07,76268.09,22.3,0.12347,0.00011,13.19873]
[1777568483955,29.07,76263.56,22.3,0.12298,0.00011,13.16073]
[1777568489925,29.07,76264.51,22.3,0.12307,0.00011,13.16766]
[1777568491977,29.07,76254.85,22.3,0.12199,0.00011,13.08313]
[1777568492823,29.07,76253.26,22.3,0.12182,0.00011,13.06991]
[1777568493909,29.07,76252.56,22.3,0.12174,0.00011,13.06408]
[1777568498519,29.07,76255.23,22.3,0.12203,0.00011,13.08602]
[1777568498578,29.07,76255.23,22.3,0.12203,0.00011,13.08602]
[1777568498679,29.07,76255.61,22.3,0.12207,0.00011,13.08911]
[1777568500598,29.07,76255.2,22.3,0.12202,0.00011,13.08565]
[1777568501329,29.07,76255.28,22.3,0.12203,0.00011,13.08625]
[1777568505749,29.07,76257.2,22.3,0.12223,0.00011,13.10175]
[1777568505791,29.07,76257.2,22.3,0.12223,0.00011,13.10175]
[1777568505844,29.07,76257.2,22.3,0.12223,0.00011,13.10175]
[1777568507721,29.07,76262.04,22.3,0.12276,0.00011,13.14221]
[1777568509332,29.07,76259.08,22.3,0.12244,0.00011,13.11753]
[1777568511329,29.07,76262.58,22.3,0.12281,0.00011,13.14633]
[1777568512840,29.07,76262.11,22.3,0.12276,0.00011,13.14215]
[1777568515575,29.07,76270.72,22.3,0.12369,0.00011,13.21329]
[1777568515777,29.07,76270.82,22.3,0.12369,0.00011,13.21391]
[1777568521350,29.06,76265.68,22.3,0.12312,0.00011,13.17007]
[1777568526385,29.06,76268.43,22.3,0.12341,0.00011,13.19202]
[1777568528104,29.06,76266.94,22.3,0.12324,0.00011,13.17951]
[1777568533434,29.06,76262.3,22.3,0.12273,0.00011,13.14045]
[1777568538006,29.06,76259.87,22.3,0.12247,0.00011,13.11991]
[1777568543504,29.06,76255.55,22.3,0.122,0.00011,13.08395]
[1777568548539,29.06,76255.91,22.3,0.12204,0.00011,13.08692]
[1777568553573,29.06,76254.83,22.3,0.12189,0.00011,13.07386]
[1777568555458,29.06,76252.63,22.3,0.12165,0.00011,13.05564]
[1777568555720,29.06,76247.84,22.3,0.12114,0.00011,13.01602]
[1777568560947,29.06,76243.43,22.3,0.12067,0.00011,12.98014]
[1777568566665,29.06,76246.32,22.3,0.12099,0.00011,13.00479]
[1777568566940,29.06,76246.32,22.3,0.12099,0.00011,13.00479]
[1777568572574,29.06,76240.65,22.3,0.12039,0.00011,12.95838]
[1777568577342,29.06,76237.21,22.3,0.12004,0.00011,12.93065]
[1777568577367,29.06,76237.21,22.3,0.12004,0.00011,12.93065]
[1777568580570,29.07,76232.73,22.3,0.11957,0.00011,12.89434]
[1777568580664,29.07,76232.92,22.3,0.11959,0.00011,12.89645]
[1777568580878,29.07,76232.92,22.3,0.11959,0.00011,12.89645]
[1777568580888,29.07,76232.37,22.3,0.11954,0.00011,12.89191]
[1777568586027,29.07,76230.66,22.3,0.11937,0.00011,12.87898]
[1777568586868,29.07,76220.58,22.3,0.11831,0.00011,12.79625]
[1777568586970,29.07,76220.83,22.3,0.11834,0.00011,12.79874]
[1777568588127,29.07,76220.83,22.3,0.11834,0.00011,12.79874]
[1777568593854,29.07,76211.62,22.3,0.11741,0.0001,12.72617]
[1777568598891,29.08,76210.81,22.3,0.11736,0.0001,12.72174]
[1777568603926,29.08,76215.12,22.3,0.11784,0.00011,12.75918]
[1777568604847,29.08,76215.12,22.3,0.11784,0.00011,12.75918]
[1777568604933,29.08,76213.86,22.3,0.11771,0.00011,12.74918]
[1777568609968,29.09,76216.05,22.3,0.11796,0.00011,12.76916]
[1777568615008,29.09,76213.63,22.3,0.1177,0.00011,12.74716]
[1777568619427,29.09,76214.9,22.3,0.11785,0.00011,12.75877]
[1777568625081,29.09,76225.1,22.3,0.11896,0.00011,12.84486]
[1777568626240,29.09,76225.1,22.3,0.11896,0.00011,12.84486]
[1777568631124,29.1,76205.94,22.3,0.11697,0.0001,12.68966]
[1777568633079,29.1,76206.36,22.3,0.11702,0.0001,12.69357]
[1777568633138,29.1,76206.57,22.3,0.11705,0.0001,12.69577]
[1777568634904,29.1,76206.38,22.3,0.11704,0.0001,12.69467]
[1777568635152,29.1,76206.86,22.3,0.11709,0.0001,12.69902]
[1777568640187,29.1,76209.66,22.3,0.11741,0.0001,12.72409]
[1777568640820,29.1,76209.66,22.3,0.11741,0.0001,12.72409]
[1777568641194,29.1,76209.01,22.3,0.11735,0.0001,12.71914]
[1777568643096,29.11,76209.74,22.3,0.11743,0.0001,12.72582]
[1777568643853,29.11,76210.83,22.3,0.11755,0.0001,12.7351]
[1777568644215,29.11,76210.24,22.3,0.1175,0.0001,12.73062]
[1777568648498,29.11,76213.0,22.3,0.1178,0.00011,12.75429]
[1777568653431,29.11,76217.88,22.3,0.11833,0.00011,12.79588]
[1777568658619,29.11,76218.81,22.3,0.11845,0.00011,12.80486]
[1777568658664,29.11,76218.81,22.3,0.11845,0.00011,12.80486]
[1777568664355,29.12,76220.87,22.3,0.11869,0.00011,12.82358]
[1777568669390,29.12,76212.06,22.3,0.11778,0.0001,12.75269]
[1777568675432,29.12,76210.04,22.3,0.11756,0.0001,12.73415]
[1777568680468,29.12,76200.58,22.3,0.1166,0.0001,12.65845]
[1777568681984,29.12,76202.36,22.3,0.11679,0.0001,12.6735]
[1777568685824,29.13,76200.83,22.3,0.11665,0.0001,12.66233]
[1777568686510,29.13,76203.33,22.3,0.11692,0.0001,12.68373]
[1777568691545,29.13,76204.74,22.3,0.1171,0.0001,12.69743]
[1777568691881,29.13,76204.74,22.3,0.1171,0.0001,12.69743]
[1777568692552,29.13,76206.0,22.3,0.11724,0.0001,12.70822]
[1777568694880,29.13,76207.85,22.3,0.11744,0.0001,12.72428]
[1777568695572,29.13,76207.58,22.3,0.11742,0.0001,12.72246]
[1777568696750,29.13,76207.58,22.3,0.11742,0.0001,12.72246]
[1777568696771,29.13,76207.58,22.3,0.11742,0.0001,12.72246]
[1777568696759,29.14,76207.97,22.3,0.11746,0.0001,12.72607]
[1777568696948,29.14,76207.97,22.3,0.11746,0.0001,12.72607]
[1777568697559,29.14,76207.97,22.3,0.11746,0.0001,12.72607]
[1777568697570,29.14,76207.97,22.3,0.11746,0.0001,12.72607]
[1777568697852,29.14,76212.96,22.3,0.11799,0.00011,12.76744]
[1777568698480,29.14,76212.96,22.3,0.11799,0.00011,12.76744]
[1777568698511,29.14,76212.96,22.3,0.11799,0.00011,12.76744]
[1777568700576,29.14,76228.63,22.3,0.11965,0.00011,12.89688]
[1777568700584,29.14,76228.63,22.3,0.11965,0.00011,12.89688]
[1777568700586,29.14,76228.63,22.3,0.11965,0.00011,12.89688]
[1777568701979,29.14,76229.3,22.3,0.11973,0.00011,12.90281]
[1777568703578,29.14,76227.36,22.3,0.11953,0.00011,12.88705]
[1777568704214,29.14,76225.85,22.3,0.11937,0.00011,12.87486]
[1777568709672,29.14,76225.96,22.3,0.11941,0.00011,12.87745]
[1777568709855,29.14,76225.96,22.3,0.11941,0.00011,12.87745]
[1777568715624,29.14,76226.28,22.3,0.11946,0.00011,12.88132]
[1777568720575,29.14,76226.13,22.3,0.11946,0.00011,12.88128]
[1777568722574,29.15,76225.93,22.3,0.11944,0.00011,12.88015]
[1777568727799,29.15,76228.1,22.3,0.11969,0.00011,12.89948]
[1777568732834,29.15,76224.97,22.3,0.11934,0.00011,12.87083]
[1777568737869,29.15,76220.3,22.3,0.11887,0.00011,12.83384]
[1777568742904,29.15,76221.49,22.3,0.11901,0.00011,12.84513]
[1777568745743,29.16,76221.45,22.3,0.11901,0.00011,12.84507]
[1777568750579,29.16,76213.67,22.3,0.11821,0.00011,12.78279]
[1777568755582,29.16,76217.59,22.3,0.11865,0.00011,12.8168]
[1777568761034,29.16,76216.42,22.3,0.11855,0.00011,12.80878]
[1777568766069,29.16,76221.15,22.3,0.11906,0.00011,12.84871]
[1777568767576,29.16,76221.15,22.3,0.11906,0.00011,12.84871]
[1777568767580,29.16,76221.15,22.3,0.11906,0.00011,12.84871]
[1777568769323,29.17,76219.59,22.3,0.1189,0.00011,12.83632]
[1777568769874,29.17,76220.52,22.3,0.11901,0.00011,12.8444]
[1777568770335,29.17,76220.52,22.3,0.11901,0.00011,12.8444]
[1777568770640,29.17,76209.02,22.3,0.1178,0.0001,12.75035]
[1777568775921,29.17,76202.49,22.3,0.11714,0.0001,12.69833]
[1777568776140,29.17,76202.44,22.3,0.11714,0.0001,12.69834]
[1777568780846,29.17,76202.16,22.3,0.11712,0.0001,12.69735]
[1777568786007,29.18,76195.31,22.3,0.11645,0.0001,12.64421]
[1777568791246,29.18,76197.97,22.3,0.11673,0.0001,12.66499]
[1777568793901,29.18,76197.98,22.3,0.11674,0.0001,12.66559]
[1777568794254,29.18,76198.2,22.3,0.11677,0.0001,12.66792]
[1777568794608,29.18,76198.2,22.3,0.11677,0.0001,12.66792]
[1777568794782,29.18,76198.2,22.3,0.11677,0.0001,12.66792]
[1777568796281,29.19,76212.65,22.3,0.1183,0.00011,12.78774]
[1777568797582,29.19,76212.65,22.3,0.1183,0.00011,12.78774]
[1777568797588,29.19,76212.65,22.3,0.1183,0.00011,12.78774]
[1777568800658,29.19,76213.8,22.3,0.11844,0.00011,12.79827]
[1777568801222,29.19,76219.06,22.3,0.119,0.00011,12.8421]
[1777568801409,29.19,76219.06,22.3,0.119,0.00011,12.8421]
[1777568801460,29.19,76219.06,22.3,0.119,0.00011,12.8421]
[1777568801759,29.19,76219.06,22.3,0.119,0.00011,12.8421]
[1777568802036,29.19,76222.5,22.3,0.11937,0.00011,12.87063]
[1777568806283,29.19,76226.17,22.3,0.11977,0.00011,12.90142]
[1777568809169,29.19,76219.08,22.3,0.11902,0.00011,12.84384]
[1777568814352,29.19,76214.94,22.3,0.11861,0.00011,12.81177]
[1777568819447,29.2,76214.13,22.3,0.11855,0.00011,12.8072]
[1777568821538,29.2,76214.56,22.3,0.1186,0.00011,12.81107]
[1777568821558,29.2,76214.56,22.3,0.1186,0.00011,12.81107]
[1777568823574,29.2,76223.83,22.3,0.11959,0.00011,12.88779]
[1777568827339,29.2,76223.46,22.3,0.11956,0.00011,12.88568]
[1777568831326,29.2,76223.44,22.3,0.11957,0.00011,12.88641]
[1777568832992,29.2,76223.26,22.3,0.11956,0.00011,12.88538]
[1777568834409,29.2,76223.43,22.3,0.11958,0.00011,12.887]
[1777568834681,29.2,76223.43,22.3,0.11958,0.00011,12.887]
[1777568837491,29.2,76233.37,22.3,0.12064,0.00011,12.96921]
[1777568838739,29.2,76232.81,22.3,0.12058,0.00011,12.96471]
[1777568840876,29.2,76233.83,22.3,0.1207,0.00011,12.97355]
[1777568841607,29.2,76232.44,22.3,0.12055,0.00011,12.96221]
[1777568843038,29.21,76230.59,22.3,0.12036,0.00011,12.94749]
[1777568843377,29.21,76230.59,22.3,0.12036,0.00011,12.94749]
[1777568843401,29.21,76230.59,22.3,0.12036,0.00011,12.94749]
[1777568843615,29.21,76242.14,22.3,0.1216,0.00011,13.04268]
[1777568844327,29.21,76242.14,22.3,0.1216,0.00011,13.04268]
[1777568844971,29.21,76253.16,22.3,0.12278,0.00011,13.13386]
[1777568845298,29.21,76253.16,22.3,0.12278,0.00011,13.13386]
[1777568846577,29.21,76253.31,22.3,0.1228,0.00011,13.13527]
[1777568848882,29.21,76253.23,22.3,0.12279,0.00011,13.13433]
[1777568849130,29.21,76247.66,22.3,0.12219,0.00011,13.08824]
[1777568851921,29.21,76248.77,22.3,0.12231,0.00011,13.09726]
[1777568855396,29.21,76246.43,22.3,0.12203,0.00011,13.0745]
[1777568855402,29.21,76246.43,22.3,0.12203,0.00011,13.0745]
[1777568857533,29.21,76247.19,22.3,0.12212,0.00011,13.08096]
[1777568857780,29.21,76247.19,22.3,0.12212,0.00011,13.08096]
[1777568860048,29.21,76251.35,22.3,0.12257,0.00011,13.11567]
[1777568865768,29.21,76249.26,22.3,0.12234,0.00011,13.09783]
[1777568866790,29.21,76249.26,22.3,0.12234,0.00011,13.09783]
[1777568869721,29.21,76246.71,22.3,0.12207,0.00011,13.07713]
[1777568870509,29.21,76246.39,22.3,0.12203,0.00011,13.07474]
[1777568875840,29.21,76245.11,22.3,0.12191,0.00011,13.06533]
[1777568878003,29.21,76245.25,22.3,0.12193,0.00011,13.06674]
[1777568882063,29.21,76248.83,22.3,0.12232,0.00011,13.09628]
[1777568883798,29.21,76249.75,22.3,0.12242,0.00011,13.10407]
[1777568885132,29.21,76247.09,22.3,0.12213,0.00011,13.08222]
[1777568885844,29.21,76247.09,22.3,0.12213,0.00011,13.08222]
[1777568886603,29.21,76247.53,22.3,0.12218,0.00011,13.08608]
[1777568891952,29.21,76240.77,22.3,0.12147,0.00011,13.03147]
[1777568892094,29.21,76240.77,22.3,0.12147,0.00011,13.03147]
[1777568892777,29.21,76240.77,22.3,0.12147,0.00011,13.03147]
[1777568893612,29.21,76241.2,22.3,0.12152,0.00011,13.035]
[1777568894130,29.21,76242.21,22.3,0.12163,0.00011,13.0436]
[1777568899986,29.21,76243.54,22.3,0.12179,0.00011,13.0558]
[1777568901647,29.22,76246.14,22.3,0.12207,0.00011,13.07743]
[1777568902006,29.22,76246.14,22.3,0.12207,0.00011,13.07743]
[1777568902023,29.21,76253.67,22.3,0.12288,0.00011,13.13945]
[1777568902737,29.21,76253.67,22.3,0.12288,0.00011,13.13945]
[1777568903030,29.22,76260.16,22.3,0.12358,0.00011,13.19322]
[1777568903619,29.22,76260.16,22.3,0.12358,0.00011,13.19322]
[1777568903888,29.22,76260.16,22.3,0.12358,0.00011,13.19322]
[1777568905275,29.22,76263.09,22.3,0.12391,0.00011,13.21835]
[1777568905314,29.22,76263.09,22.3,0.12391,0.00011,13.21835]
[1777568908651,29.22,76271.43,22.3,0.12483,0.00011,13.28817]
[1777568910024,29.22,76272.0,22.3,0.1249,0.00011,13.29355]
[1777568914107,29.22,76283.89,22.3,0.12618,0.00011,13.38897]
[1777568919142,29.22,76284.29,22.3,0.12624,0.00011,13.39326]
[1777568924526,29.22,76288.44,22.3,0.1267,0.00011,13.42823]
[1777568927183,29.22,76288.49,22.3,0.12671,0.00011,13.42896]
[1777568932203,29.22,76292.64,22.3,0.12718,0.00011,13.46371]
[1777568934078,29.22,76292.78,22.3,0.12719,0.00011,13.46496]
[1777568938077,29.22,76291.57,22.3,0.12706,0.00011,13.45494]
[1777568941038,29.22,76290.95,22.3,0.12699,0.00011,13.44995]
[1777568943947,29.23,76282.13,22.3,0.12603,0.00011,13.37705]
[1777568944048,29.23,76288.28,22.3,0.12671,0.00011,13.42832]
[1777568946836,29.23,76291.19,22.3,0.12703,0.00011,13.4525]
[1777568946937,29.23,76291.6,22.3,0.12707,0.00011,13.45596]
[1777568947574,29.23,76291.6,22.3,0.12707,0.00011,13.45596]
[1777568949957,29.23,76291.87,22.3,0.1271,0.00011,13.45826]
[1777568950579,29.23,76291.93,22.3,0.12711,0.00011,13.45886]
[1777568956402,29.23,76291.33,22.3,0.12705,0.00011,13.45418]
[1777568961438,29.23,76298.05,22.3,0.12779,0.00011,13.51009]
[1777568966472,29.23,76296.09,22.3,0.12757,0.00011,13.49374]
[1777568971462,29.23,76296.36,22.3,0.1276,0.00011,13.49596]
[1777568976544,29.23,76302.45,22.3,0.12824,0.00011,13.54222]
[1777568978083,29.23,76302.45,22.3,0.12824,0.00011,13.54222]
[1777568983593,29.23,76297.89,22.3,0.12773,0.00011,13.50396]
[1777568988628,29.23,76299.97,22.3,0.12796,0.00011,13.52105]
[1777568993662,29.22,76299.97,22.3,0.12796,0.00011,13.52083]
[1777568998698,29.22,76298.8,22.3,0.12783,0.00011,13.51091]
[1777569000575,29.22,76299.59,22.3,0.12791,0.00011,13.51745]
[1777569003907,29.22,76289.29,22.3,0.12678,0.00011,13.43194]
[1777569004012,29.22,76289.55,22.3,0.12681,0.00011,13.43417]
[1777569009775,29.22,76293.71,22.3,0.12726,0.00011,13.46866]
[1777569012866,29.22,76294.73,22.3,0.12738,0.00011,13.47709]
[1777569012967,29.22,76295.45,22.3,0.12746,0.00011,13.48304]
[1777569018838,29.22,76293.07,22.3,0.12719,0.00011,13.46325]
[1777569021829,29.22,76292.87,22.3,0.12717,0.00011,13.46163]
[1777569021859,29.22,76293.01,22.3,0.12719,0.00011,13.46281]
[1777569026894,29.23,76282.14,22.3,0.12599,0.00011,13.37286]
[1777569027701,29.23,76282.14,22.3,0.12599,0.00011,13.37286]
[1777569032937,29.22,76265.8,22.3,0.12417,0.00011,13.23296]
[1777569037975,29.22,76276.29,22.3,0.12531,0.00011,13.31968]
[1777569041628,29.22,76278.6,22.3,0.12556,0.00011,13.3386]
[1777569047038,29.22,76284.25,22.3,0.12619,0.00011,13.38593]
[1777569052073,29.23,76282.31,22.3,0.12599,0.00011,13.37058]
[1777569057108,29.23,76285.47,22.3,0.12635,0.00011,13.39764]
[1777569062143,29.23,76275.87,22.3,0.12531,0.00011,13.31905]
[1777569067177,29.23,76273.98,22.3,0.12512,0.00011,13.30486]
[1777569067921,29.23,76273.98,22.3,0.12512,0.00011,13.30486]
[1777569068185,29.23,76261.71,22.3,0.12379,0.00011,13.2037]
[1777569070041,29.23,76259.37,22.3,0.12354,0.00011,13.18453]
[1777569075234,29.23,76256.81,22.3,0.12326,0.00011,13.16312]
[1777569080472,29.23,76252.64,22.3,0.1228,0.00011,13.12832]
[1777569081938,29.23,76252.9,22.3,0.12283,0.00011,13.13047]
[1777569083096,29.23,76247.35,22.3,0.12224,0.00011,13.08528]
[1777569083137,29.23,76247.92,22.3,0.1223,0.00011,13.08997]
[1777569085931,29.23,76241.1,22.3,0.12157,0.00011,13.0338]
[1777569087319,29.23,76238.22,22.3,0.12126,0.00011,13.00998]
[1777569087780,29.23,76238.22,22.3,0.12126,0.00011,13.00998]
[1777569087879,29.23,76238.22,22.3,0.12126,0.00011,13.00998]
[1777569088595,29.23,76237.4,22.3,0.12117,0.00011,13.00319]
[1777569092582,29.23,76229.25,22.3,0.12028,0.00011,12.93222]
[1777569094959,29.23,76229.38,22.3,0.12029,0.00011,12.93354]
[1777569095574,29.23,76229.27,22.3,0.12028,0.00011,12.93273]
[1777569099601,29.23,76230.47,22.3,0.12041,0.00011,12.94286]
[1777569106215,29.23,76231.47,22.3,0.12053,0.00011,12.95158]
[1777569108129,29.23,76219.13,22.3,0.11923,0.00011,12.8509]
[1777569113504,29.24,76216.82,22.3,0.119,0.00011,12.8332]
[1777569118539,29.24,76217.74,22.3,0.11911,0.00011,12.84183]
[1777569123861,29.24,76219.17,22.3,0.11927,0.00011,12.85436]
[1777569129584,29.24,76219.24,22.3,0.11929,0.00011,12.85579]
[1777569134526,29.24,76224.81,22.3,0.11989,0.00011,12.90234]
[1777569135318,29.24,76221.09,22.3,0.1195,0.00011,12.87197]
[1777569140887,29.24,76219.51,22.3,0.11935,0.00011,12.85986]
[1777569144576,29.25,76214.53,22.3,0.11883,0.00011,12.82006]
[1777569146397,29.25,76214.69,22.3,0.11886,0.00011,12.8218]
[1777569147023,29.25,76214.69,22.3,0.11886,0.00011,12.8218]
[1777569147140,29.25,76208.94,22.3,0.11825,0.0001,12.77494]
[1777569152780,29.25,76201.37,22.3,0.11745,0.0001,12.71065]
[1777569156064,29.25,76201.74,22.3,0.1175,0.0001,12.7143]
[1777569156106,29.25,76201.74,22.3,0.1175,0.0001,12.7143]
[1777569156449,29.25,76201.83,22.3,0.11751,0.0001,12.71533]
[1777569156490,29.25,76201.83,22.3,0.11751,0.0001,12.71533]
[1777569156511,29.25,76201.83,22.3,0.11751,0.0001,12.71533]
[1777569156536,29.25,76201.83,22.3,0.11751,0.0001,12.71533]
[1777569156885,29.25,76201.83,22.3,0.11751,0.0001,12.71533]
[1777569156940,29.25,76201.83,22.3,0.11751,0.0001,12.71533]
[1777569157227,29.25,76186.66,22.3,0.11593,0.0001,12.59117]
[1777569157943,29.25,76186.66,22.3,0.11593,0.0001,12.59117]
[1777569158153,29.25,76186.66,22.3,0.11593,0.0001,12.59117]
[1777569158222,29.25,76192.25,22.3,0.11651,0.0001,12.63686]
[1777569158404,29.25,76192.25,22.3,0.11651,0.0001,12.63686]
[1777569163865,29.25,76192.45,22.3,0.11657,0.0001,12.64113]
[1777569168902,29.26,76190.43,22.3,0.11638,0.0001,12.62671]
[1777569170196,29.26,76190.43,22.3,0.11638,0.0001,12.62671]
[1777569170246,29.26,76191.36,22.3,0.11649,0.0001,12.63475]
[1777569171926,29.26,76184.48,22.3,0.11577,0.0001,12.57877]
[1777569172298,29.26,76184.48,22.3,0.11577,0.0001,12.57877]
[1777569172616,29.26,76181.96,22.3,0.11552,0.0001,12.55841]
[1777569172934,29.26,76181.26,22.3,0.11545,0.0001,12.55289]
[1777569174575,29.26,76182.74,22.3,0.1156,0.0001,12.56474]
[1777569174918,29.26,76182.74,22.3,0.1156,0.0001,12.56474]
[1777569176337,29.26,76181.9,22.3,0.1155,0.0001,12.55749]
[1777569178579,29.26,76181.13,22.3,0.11542,0.0001,12.55082]
[1777569181576,29.26,76184.52,22.3,0.11576,0.0001,12.5778]
[1777569182015,29.26,76184.52,22.3,0.11576,0.0001,12.5778]
[1777569185381,29.26,76188.64,22.3,0.11619,0.0001,12.61124]
[1777569186889,29.26,76196.14,22.3,0.11697,0.0001,12.67242]
[1777569187035,29.26,76198.54,22.3,0.11721,0.0001,12.69195]
[1777569188978,29.26,76198.17,22.3,0.11718,0.0001,12.68889]
[1777569189712,29.26,76198.0,22.3,0.11716,0.0001,12.68747]
[1777569195091,29.26,76198.73,22.3,0.11723,0.0001,12.69325]
[1777569199574,29.26,76197.46,22.3,0.1171,0.0001,12.68282]
[1777569202291,29.26,76196.46,22.3,0.11699,0.0001,12.67468]
[1777569202378,29.26,76198.81,22.3,0.11724,0.0001,12.69388]
[1777569203348,29.26,76198.81,22.3,0.11724,0.0001,12.69388]
[1777569203147,29.26,76209.51,22.3,0.11836,0.0001,12.78171]
[1777569203374,29.26,76209.51,22.3,0.11836,0.0001,12.78171]
[1777569204321,29.26,76209.51,22.3,0.11836,0.0001,12.78171]
[1777569204457,29.26,76208.04,22.3,0.11821,0.0001,12.76995]
[1777569207916,29.26,76206.7,22.3,0.11808,0.0001,12.75984]
[1777569208181,29.26,76204.09,22.3,0.11781,0.0001,12.73879]
[1777569208896,29.26,76204.09,22.3,0.11781,0.0001,12.73879]
[1777569211128,29.26,76199.04,22.3,0.11729,0.0001,12.69816]
[1777569213853,29.26,76199.22,22.3,0.1173,0.0001,12.69654]
[1777569213911,29.26,76199.22,22.3,0.1173,0.0001,12.69654]
[1777569214225,29.26,76196.13,22.3,0.11698,0.0001,12.67166]
[1777569217776,29.26,76198.54,22.3,0.11724,0.0001,12.69255]
[1777569218595,29.26,76199.15,22.3,0.11731,0.0001,12.69792]
[1777569223504,29.27,76206.51,22.3,0.1181,0.0001,12.75971]
[1777569229334,29.27,76208.32,22.3,0.11831,0.0001,12.77599]
[1777569235375,29.27,76208.32,22.3,0.11833,0.0001,12.77743]
[1777569240411,29.27,76207.12,22.3,0.11822,0.0001,12.76889]
[1777569242616,29.27,76201.95,22.3,0.11769,0.0001,12.72691]
[1777569248467,29.28,76204.46,22.3,0.11798,0.0001,12.74962]
[1777569253502,29.28,76211.64,22.3,0.11875,0.00011,12.8097]
[1777569258537,29.28,76199.16,22.3,0.11746,0.0001,12.7088]
[1777569263572,29.28,76194.49,22.3,0.11699,0.0001,12.6726]
[1777569268607,29.29,76195.11,22.3,0.11708,0.0001,12.6796]
[1777569273642,29.29,76195.19,22.3,0.11708,0.0001,12.67803]
[1777569278677,29.29,76197.7,22.3,0.11737,0.0001,12.70035]
[1777569283712,29.3,76195.15,22.3,0.11713,0.0001,12.68141]
[1777569288747,29.3,76196.97,22.3,0.11734,0.0001,12.69814]
[1777569292188,29.3,76196.4,22.3,0.11729,0.0001,12.69425]
[1777569298128,29.3,76190.02,22.3,0.11666,0.0001,12.64472]
[1777569300197,29.31,76189.42,22.3,0.11661,0.0001,12.64079]
[1777569301478,29.31,76189.56,22.3,0.11664,0.0001,12.64289]
[1777569301694,29.31,76189.56,22.3,0.11664,0.0001,12.64289]
[1777569306545,29.31,76184.06,22.3,0.11611,0.0001,12.60128]
[1777569306554,29.31,76184.06,22.3,0.11611,0.0001,12.60128]
[1777569306980,29.31,76184.06,22.3,0.11611,0.0001,12.60128]
[1777569307046,29.31,76184.06,22.3,0.11611,0.0001,12.60128]
[1777569307086,29.31,76182.11,22.3,0.11591,0.0001,12.58557]
[1777569307979,29.31,76182.11,22.3,0.11591,0.0001,12.58557]
[1777569309099,29.31,76176.96,22.3,0.11538,0.0001,12.54355]
[1777569309182,29.31,76176.96,22.3,0.11538,0.0001,12.54355]
[1777569309990,29.31,76175.89,22.3,0.11527,0.0001,12.53505]
[1777569310109,29.31,76175.89,22.3,0.11527,0.0001,12.53505]
[1777569311210,29.31,76172.49,22.3,0.11492,0.0001,12.50765]
[1777569311576,29.31,76170.19,22.3,0.11469,0.0001,12.48924]
[1777569312916,29.31,76169.81,22.3,0.11465,0.0001,12.48638]
[1777569313239,29.31,76169.81,22.3,0.11465,0.0001,12.48638]
[1777569313586,29.31,76168.45,22.3,0.11452,0.0001,12.47559]
[1777569313923,29.32,76168.61,22.3,0.11454,0.0001,12.47721]
[1777569314803,29.32,76168.61,22.3,0.11454,0.0001,12.47721]
[1777569315887,29.32,76168.61,22.3,0.11454,0.0001,12.47721]
[1777569315937,29.32,76168.33,22.3,0.11452,0.0001,12.47558]
[1777569317638,29.32,76168.19,22.3,0.11451,0.0001,12.47473]
[1777569318874,29.32,76168.51,22.3,0.11454,0.0001,12.47761]
[1777569319172,29.32,76168.61,22.3,0.11456,0.0001,12.47871]
[1777569321859,29.32,76164.68,22.3,0.11416,0.0001,12.44755]
[1777569321979,29.32,76161.05,22.3,0.1138,0.0001,12.41854]
[1777569325589,29.32,76164.27,22.3,0.11414,0.0001,12.44568]
[1777569325661,29.32,76164.27,22.3,0.11414,0.0001,12.44568]
[1777569327325,29.32,76163.43,22.3,0.11405,0.0001,12.43888]
[1777569331516,29.32,76161.77,22.3,0.11385,0.0001,12.42136]
[1777569332104,29.32,76161.77,22.3,0.11385,0.0001,12.42136]
[1777569337270,29.32,76163.23,22.3,0.11402,0.0001,12.43478]
[1777569340026,29.32,76161.92,22.3,0.1139,0.0001,12.42509]
[1777569343448,29.33,76162.22,22.3,0.11394,0.0001,12.42786]
[1777569350805,29.33,76162.83,22.3,0.114,0.0001,12.43285]
[1777569355058,29.33,76161.26,22.3,0.11384,0.0001,12.4202]
[1777569355669,29.33,76161.22,22.3,0.11384,0.0001,12.41989]
[1777569357768,29.33,76150.02,22.3,0.1127,0.0001,12.32952]
[1777569359588,29.33,76147.91,22.3,0.11249,0.0001,12.31281]
[1777569365282,29.33,76150.33,22.3,0.11275,0.0001,12.33323]
[1777569370317,29.33,76152.45,22.3,0.11297,0.0001,12.3509]
[1777569375352,29.33,76152.75,22.3,0.11301,0.0001,12.35382]
[1777569380386,29.33,76152.8,22.3,0.11302,0.0001,12.35473]
[1777569383939,29.33,76152.51,22.3,0.11299,0.0001,12.35272]
[1777569383945,29.33,76152.51,22.3,0.11299,0.0001,12.35272]
[1777569389116,29.33,76160.66,22.3,0.11383,0.0001,12.4191]
[1777569390827,29.33,76158.31,22.3,0.11359,0.0001,12.40016]
[1777569391292,29.33,76158.31,22.3,0.11359,0.0001,12.40016]
[1777569393347,29.33,76158.47,22.3,0.11357,0.0001,12.39741]
[1777569393433,29.33,76158.47,22.3,0.11357,0.0001,12.39741]
[1777569393537,29.33,76160.45,22.3,0.11378,0.0001,12.41354]
[1777569393676,29.33,76160.45,22.3,0.11378,0.0001,12.41354]
[1777569393928,29.33,76160.45,22.3,0.11378,0.0001,12.41354]
[1777569394485,29.33,76166.17,22.3,0.11437,0.0001,12.46024]
[1777569396907,29.33,76166.4,22.3,0.1144,0.0001,12.46269]
[1777569397506,29.33,76166.82,22.3,0.11444,0.0001,12.46639]
[1777569400001,29.34,76168.81,22.3,0.11466,0.0001,12.48315]
[1777569403997,29.34,76170.94,22.3,0.11489,0.0001,12.50151]
[1777569404555,29.34,76160.37,22.3,0.11381,0.0001,12.41622]
[1777569405408,29.34,76160.37,22.3,0.11381,0.0001,12.41622]
[1777569405412,29.34,76160.37,22.3,0.11381,0.0001,12.41622]
[1777569405562,29.34,76162.73,22.3,0.11405,0.0001,12.43534]
[1777569406290,29.34,76162.73,22.3,0.11405,0.0001,12.43534]
[1777569406391,29.34,76162.73,22.3,0.11406,0.0001,12.43572]
[1777569407476,29.34,76162.73,22.3,0.11406,0.0001,12.43572]
[1777569407830,29.34,76161.86,22.3,0.11397,0.0001,12.42868]
[1777569409532,29.34,76162.83,22.3,0.11407,0.0001,12.43688]
[1777569412488,29.34,76166.75,22.3,0.11447,0.0001,12.46862]
[1777569412590,29.34,76167.08,22.3,0.11451,0.0001,12.47121]
[1777569414516,29.34,76159.67,22.3,0.11375,0.0001,12.41125]
[1777569416330,29.34,76159.26,22.3,0.11371,0.0001,12.40803]
[1777569421669,29.34,76161.42,22.3,0.11393,0.0001,12.42569]
[1777569426710,29.34,76162.72,22.3,0.11406,0.0001,12.43624]
[1777569427702,29.34,76162.72,22.3,0.11406,0.0001,12.43624]
[1777569431362,29.34,76161.99,22.3,0.114,0.0001,12.43103]
[1777569431449,29.34,76161.99,22.3,0.114,0.0001,12.43103]
[1777569431606,29.34,76162.14,22.3,0.11402,0.0001,12.43292]
[1777569432487,29.34,76150.42,22.3,0.11283,0.0001,12.33837]
[1777569433179,29.34,76150.42,22.3,0.11283,0.0001,12.33837]
[1777569433285,29.34,76150.42,22.3,0.11283,0.0001,12.33837]
[1777569433473,29.34,76150.42,22.3,0.11283,0.0001,12.33837]
[1777569433665,29.34,76142.68,22.3,0.11205,0.0001,12.2762]
[1777569433668,29.34,76142.68,22.3,0.11205,0.0001,12.2762]
[1777569434785,29.34,76140.61,22.3,0.11185,0.0001,12.25953]
[1777569435483,29.34,76140.61,22.3,0.11185,0.0001,12.25953]
[1777569437386,29.34,76133.74,22.3,0.11117,0.0001,12.2051]
[1777569442524,29.35,76127.75,22.3,0.11059,0.0001,12.1584]
[1777569444337,29.35,76127.72,22.3,0.1106,0.0001,12.15932]
[1777569445428,29.35,76108.44,22.3,0.1087,0.0001,12.00594]
[1777569446149,29.35,76108.44,22.3,0.1087,0.0001,12.00594]
[1777569446173,29.35,76108.44,22.3,0.1087,0.0001,12.00594]
[1777569447240,29.35,76106.72,22.3,0.10854,0.0001,11.99282]
[1777569447401,29.35,76106.72,22.3,0.10854,0.0001,11.99282]
[1777569447911,29.35,76102.52,22.3,0.10813,0.0001,11.95993]
[1777569449427,29.35,76096.68,22.3,0.10757,0.0001,11.91402]
[1777569455063,29.36,76099.07,22.3,0.10782,0.0001,11.93266]
[1777569456856,29.36,76098.09,22.3,0.10774,0.0001,11.92625]
[1777569462981,29.37,76096.78,22.3,0.10767,0.0001,11.92064]
[1777569463807,29.37,76096.78,22.3,0.10767,0.0001,11.92064]
[1777569468912,29.37,76090.19,22.3,0.10707,0.0001,11.87165]
[1777569472436,29.38,76093.46,22.3,0.10742,0.0001,11.89995]
[1777569472460,29.38,76093.46,22.3,0.10742,0.0001,11.89995]
[1777569472528,29.38,76093.46,22.3,0.10742,0.0001,11.89995]
[1777569475586,29.38,76086.62,22.3,0.10677,0.0001,11.84741]
[1777569476614,29.38,76086.79,22.3,0.1068,0.0001,11.84972]
[1777569481794,29.39,76080.76,22.3,0.10625,0.0001,11.80477]
[1777569481861,29.39,76080.76,22.3,0.10625,0.0001,11.80477]
[1777569482375,29.39,76080.76,22.3,0.10625,0.0001,11.80477]
[1777569483242,29.39,76083.14,22.3,0.10649,0.0001,11.82414]
[1777569483349,29.39,76083.14,22.3,0.10649,0.0001,11.82414]
[1777569484440,29.39,76087.57,22.3,0.10693,0.0001,11.86016]
[1777569484442,29.39,76087.57,22.3,0.10693,0.0001,11.86016]
[1777569484583,29.39,76087.57,22.3,0.10693,0.0001,11.86016]
[1777569488588,29.39,76099.0,22.3,0.10808,0.0001,11.95396]
[1777569488590,29.39,76099.0,22.3,0.10808,0.0001,11.95396]
[1777569490583,29.39,76086.91,22.3,0.10692,0.0001,11.85913]
[1777569493732,29.4,76089.06,22.3,0.10717,0.0001,11.87939]
[1777569494940,29.4,76088.76,22.3,0.10715,0.0001,11.87774]
[1777569500244,29.41,76099.34,22.3,0.10824,0.0001,11.96616]
[1777569501153,29.41,76099.34,22.3,0.10824,0.0001,11.96616]
[1777569502115,29.41,76101.92,22.3,0.1085,0.0001,11.98732]
[1777569507294,29.41,76090.97,22.3,0.10747,0.0001,11.90407]
[1777569512333,29.42,76092.67,22.3,0.10765,0.0001,11.91694]
[1777569512677,29.42,76092.67,22.3,0.10765,0.0001,11.91694]
[1777569512833,29.42,76092.67,22.3,0.10765,0.0001,11.91694]
[1777569519382,29.43,76096.09,22.3,0.10804,0.0001,11.94875]
[1777569523883,29.43,76094.89,22.3,0.10796,0.0001,11.94164]
[1777569529149,29.44,76097.04,22.3,0.10821,0.0001,11.96183]
[1777569530613,29.44,76103.64,22.3,0.10886,0.0001,12.01501]
[1777569536501,29.44,76104.0,22.3,0.10894,0.0001,12.02149]
[1777569541535,29.45,76105.49,22.3,0.10912,0.0001,12.03602]
[1777569546571,29.45,76114.12,22.3,0.11001,0.0001,12.10739]
[1777569547502,29.45,76114.12,22.3,0.11001,0.0001,12.10739]
[1777569547616,29.45,76114.12,22.3,0.11001,0.0001,12.10739]
[1777569547753,29.45,76119.37,22.3,0.11053,0.0001,12.1498]
[1777569550053,29.45,76119.15,22.3,0.11052,0.0001,12.14879]
[1777569551419,29.45,76116.95,22.3,0.11031,0.0001,12.13157]
[1777569552587,29.45,76115.31,22.3,0.11015,0.0001,12.11886]
[1777569552948,29.45,76109.48,22.3,0.10958,0.0001,12.0727]
[1777569553038,29.45,76109.48,22.3,0.10958,0.0001,12.0727]
[1777569553484,29.45,76109.48,22.3,0.10958,0.0001,12.0727]
[1777569554650,29.45,76099.85,22.3,0.10863,0.0001,11.9964]
[1777569554752,29.46,76098.39,22.3,0.10849,0.0001,11.98504]
[1777569555704,29.46,76098.39,22.3,0.10849,0.0001,11.98504]
[1777569565708,29.46,76100.34,22.3,0.10872,0.0001,12.00357]
[1777569565743,29.46,76100.34,22.3,0.10872,0.0001,12.00357]
[1777569566930,29.46,76100.68,22.3,0.10876,0.0001,12.00684]
[1777569568578,29.46,76101.91,22.3,0.10889,0.0001,12.01719]
[1777569571003,29.46,76102.58,22.3,0.10898,0.0001,12.02415]
[1777569571580,29.46,76102.58,22.3,0.10898,0.0001,12.02415]
[1777569578130,29.47,76119.45,22.3,0.11065,0.0001,12.15744]
[1777569579366,29.47,76121.3,22.3,0.11084,0.0001,12.17259]
[1777569584550,29.47,76117.94,22.3,0.11053,0.0001,12.14756]
[1777569586963,29.47,76126.0,22.3,0.11135,0.0001,12.21311]
[1777569587757,29.47,76126.0,22.3,0.11135,0.0001,12.21311]
[1777569592480,29.48,76134.93,22.3,0.11226,0.0001,12.28583]
[1777569593017,29.48,76130.0,22.3,0.11177,0.0001,12.2467]
[1777569594366,29.48,76133.57,22.3,0.11212,0.0001,12.27533]
[1777569594583,29.48,76133.57,22.3,0.11212,0.0001,12.27533]
[1777569595871,29.48,76130.62,22.3,0.11183,0.0001,12.25208]
[1777569600954,29.48,76128.5,22.3,0.11164,0.0001,12.23657]
[1777569605447,29.48,76130.33,22.3,0.11183,0.0001,12.25196]
[1777569606224,29.48,76130.41,22.3,0.11185,0.0001,12.25307]
[1777569608080,29.48,76124.63,22.3,0.11127,0.0001,12.20704]
[1777569609580,29.48,76123.61,22.3,0.11117,0.0001,12.19917]
[1777569610296,29.48,76125.02,22.3,0.11132,0.0001,12.21106]
[1777569616061,29.49,76122.95,22.3,0.11114,0.0001,12.19627]
[1777569622103,29.49,76120.07,22.3,0.11088,0.0001,12.17524]
[1777569627138,29.49,76120.52,22.3,0.11094,0.0001,12.18064]
[1777569632173,29.49,76122.29,22.3,0.11111,0.0001,12.19249]
[1777569634583,29.5,76122.41,22.3,0.11113,0.0001,12.19378]
[1777569638595,29.5,76126.06,22.3,0.11151,0.0001,12.22425]
[1777569642592,29.5,76126.9,22.3,0.11161,0.0001,12.23207]
[1777569646667,29.5,76133.01,22.3,0.11223,0.0001,12.28205]
[1777569647088,29.5,76136.39,22.3,0.11258,0.0001,12.30959]
[1777569647397,29.5,76136.39,22.3,0.11258,0.0001,12.30959]
[1777569647663,29.5,76136.39,22.3,0.11258,0.0001,12.30959]
[1777569651575,29.5,76139.22,22.3,0.11287,0.0001,12.33272]
[1777569657298,29.5,76139.64,22.3,0.11292,0.0001,12.33669]
[1777569660586,29.5,76139.97,22.3,0.11296,0.0001,12.33962]
[1777569661337,29.5,76139.86,22.3,0.11295,0.0001,12.33883]
[1777569662710,29.5,76133.23,22.3,0.11228,0.0001,12.28564]
[1777569663459,29.5,76130.23,22.3,0.11198,0.0001,12.26185]
[1777569665575,29.5,76129.85,22.3,0.11195,0.0001,12.25917]
[1777569668177,29.51,76133.69,22.3,0.11234,0.0001,12.29048]
[1777569670170,29.51,76132.65,22.3,0.11224,0.0001,12.2824]
[1777569670592,29.51,76132.65,22.3,0.11224,0.0001,12.2824]
[1777569670717,29.51,76132.65,22.3,0.11224,0.0001,12.2824]
[1777569670997,29.51,76132.57,22.3,0.11223,0.0001,12.2819]
[1777569671817,29.51,76132.57,22.3,0.11223,0.0001,12.2819]
[1777569672627,29.51,76130.57,22.3,0.11203,0.0001,12.26601]
[1777569672964,29.51,76130.95,22.3,0.11207,0.0001,12.26921]
[1777569673110,29.51,76130.95,22.3,0.11207,0.0001,12.26921]
[1777569678574,29.51,76126.66,22.3,0.11166,0.0001,12.23581]
[1777569681574,29.51,76126.27,22.3,0.11162,0.0001,12.23329]
[1777569685156,29.51,76125.41,22.3,0.11155,0.0001,12.22722]
[1777569690590,29.51,76108.33,22.3,0.10988,0.0001,12.09293]
[1777569695625,29.52,76108.27,22.3,0.10987,0.0001,12.0905]
[1777569699653,29.52,76119.64,22.3,0.11101,0.0001,12.18277]
[1777569699877,29.52,76119.64,22.3,0.11101,0.0001,12.18277]
[1777569702583,29.52,76119.57,22.3,0.11102,0.0001,12.1828]
[1777569703546,29.52,76119.51,22.3,0.11101,0.0001,12.18263]
[1777569705870,29.52,76107.05,22.3,0.10979,0.0001,12.08391]
[1777569706702,29.52,76106.49,22.3,0.10974,0.0001,12.08031]
[1777569708851,29.52,76107.43,22.3,0.10984,0.0001,12.08821]
[1777569708939,29.52,76107.12,22.3,0.10981,0.0001,12.08615]
[1777569709723,29.53,76107.03,22.3,0.10981,0.0001,12.08588]
[1777569714758,29.53,76107.31,22.3,0.10987,0.0001,12.09034]
[1777569714931,29.53,76107.31,22.3,0.10987,0.0001,12.09034]
[1777569716577,29.53,76106.79,22.3,0.10982,0.0001,12.08664]
[1777569719271,29.53,76107.09,22.3,0.10987,0.0001,12.09037]
[1777569719290,29.53,76107.09,22.3,0.10987,0.0001,12.09037]
[1777569719373,29.53,76107.09,22.3,0.10987,0.0001,12.09037]
[1777569719586,29.53,76107.09,22.3,0.10987,0.0001,12.09037]
[1777569719793,29.53,76096.03,22.3,0.10878,0.0001,12.00282]
[1777569723892,29.53,76095.36,22.3,0.10872,0.0001,11.99793]
[1777569724828,29.53,76097.57,22.3,0.10894,0.0001,12.01571]
[1777569728566,29.53,76092.79,22.3,0.10848,0.0001,11.97813]
[1777569728856,29.53,76097.32,22.3,0.10893,0.0001,12.01427]
[1777569733892,29.54,76100.22,22.3,0.10924,0.0001,12.03981]
[1777569738309,29.54,76100.42,22.3,0.10929,0.0001,12.04335]
[1777569738816,29.54,76099.01,22.3,0.10915,0.0001,12.03264]
[1777569744579,29.54,76091.46,22.3,0.10842,0.0001,11.97332]
[1777569750007,29.54,76091.68,22.3,0.10845,0.0001,11.97605]
[1777569751358,29.54,76091.68,22.3,0.10845,0.0001,11.97605]
[1777569757055,29.55,76094.76,22.3,0.10874,0.0001,11.99723]
[1777569760570,29.55,76094.45,22.3,0.10871,0.0001,11.99493]
[1777569760603,29.55,76094.34,22.3,0.1087,0.0001,11.99421]
[1777569764104,29.55,76106.45,22.3,0.10991,0.0001,12.09167]
[1777569765645,29.55,76106.45,22.3,0.10991,0.0001,12.09167]
[1777569766695,29.55,76106.34,22.3,0.1099,0.0001,12.09152]
[1777569766721,29.55,76106.34,22.3,0.1099,0.0001,12.09152]
[1777569767579,29.55,76115.03,22.3,0.11077,0.0001,12.16105]
[1777569771088,29.55,76121.34,22.3,0.11141,0.0001,12.21216]
[1777569772586,29.55,76121.31,22.3,0.11141,0.0001,12.21237]
[1777569774576,29.55,76127.17,22.3,0.112,0.0001,12.2594]
[1777569775407,29.55,76127.18,22.3,0.112,0.0001,12.2598]
[1777569776994,29.55,76127.38,22.3,0.11202,0.0001,12.26157]
[1777569783237,29.56,76122.28,22.3,0.11153,0.0001,12.22237]
[1777569784587,29.56,76122.28,22.3,0.11153,0.0001,12.22237]
[1777569786832,29.56,76122.95,22.3,0.11161,0.0001,12.22822]
[1777569788227,29.56,76121.91,22.3,0.11151,0.0001,12.22041]
[1777569792586,29.56,76121.88,22.3,0.11152,0.0001,12.22124]
[1777569798421,29.56,76125.67,22.3,0.11192,0.0001,12.25322]
[1777569798507,29.56,76125.67,22.3,0.11192,0.0001,12.25322]
[1777569798694,29.56,76125.67,22.3,0.11192,0.0001,12.25322]
[1777569798889,29.56,76125.67,22.3,0.11192,0.0001,12.25322]
[1777569798905,29.56,76122.96,22.3,0.11166,0.0001,12.23209]
[1777569798988,29.56,76122.96,22.3,0.11166,0.0001,12.23209]
[1777569799349,29.56,76099.81,22.3,0.10936,0.0001,12.04759]
[1777569801896,29.56,76101.0,22.3,0.10948,0.0001,12.05691]
[1777569807908,29.56,76102.84,22.3,0.10967,0.0001,12.07215]
[1777569808004,29.56,76102.54,22.3,0.10964,0.0001,12.06993]
[1777569813447,29.57,76108.34,22.3,0.11022,0.0001,12.1148]
[1777569815305,29.57,76108.68,22.3,0.11025,0.0001,12.11792]
[1777569816052,29.57,76111.83,22.3,0.11057,0.0001,12.14302]
[1777569816175,29.57,76111.83,22.3,0.11057,0.0001,12.14302]
[1777569817013,29.57,76119.54,22.3,0.11134,0.0001,12.20492]
[1777569817576,29.57,76119.54,22.3,0.11134,0.0001,12.20492]
[1777569820010,29.57,76120.25,22.3,0.11142,0.0001,12.2118]
[1777569825179,29.57,76122.52,22.3,0.11167,0.0001,12.23134]
[1777569828587,29.57,76123.97,22.3,0.11182,0.0001,12.24373]
[1777569832579,29.58,76120.14,22.3,0.11146,0.0001,12.21433]
[1777569837615,29.58,76120.83,22.3,0.11155,0.0001,12.22172]
[1777569842650,29.58,76120.39,22.3,0.11153,0.0001,12.21978]
[1777569848692,29.58,76119.83,22.3,0.11149,0.0001,12.21719]
[1777569850166,29.59,76118.05,22.3,0.11132,0.0001,12.20331]
[1777569850577,29.59,76118.05,22.3,0.11132,0.0001,12.20331]
[1777569851411,29.59,76113.05,22.3,0.11083,0.0001,12.16378]
[1777569852583,29.59,76110.95,22.3,0.11062,0.0001,12.14745]
[1777569852879,29.59,76110.95,22.3,0.11062,0.0001,12.14745]
[1777569852980,29.59,76110.94,22.3,0.11063,0.0001,12.14778]
[1777569857579,29.59,76111.08,22.3,0.11066,0.0001,12.1504]
[1777569861607,29.59,76112.81,22.3,0.11085,0.0001,12.16566]
[1777569861782,29.59,76112.81,22.3,0.11085,0.0001,12.16566]
[1777569861881,29.59,76122.18,22.3,0.11179,0.0001,12.24074]
[1777569864695,29.59,76125.26,22.3,0.1121,0.0001,12.26584]
[1777569869839,29.6,76120.48,22.3,0.11165,0.0001,12.22927]
[1777569870575,29.6,76120.48,22.3,0.11165,0.0001,12.22927]
[1777569875881,29.6,76128.1,22.3,0.1124,0.0001,12.28756]
[1777569880916,29.6,76121.69,22.3,0.11177,0.0001,12.23738]
[1777569882150,29.6,76121.01,22.3,0.1117,0.0001,12.2322]
[1777569887965,29.6,76113.5,22.3,0.11098,0.0001,12.17404]
[1777569888580,29.6,76113.5,22.3,0.11098,0.0001,12.17404]
[1777569888921,29.6,76113.5,22.3,0.11098,0.0001,12.17404]
[1777569888971,29.6,76113.57,22.3,0.11099,0.0001,12.17491]
[1777569891897,29.6,76114.31,22.3,0.11107,0.0001,12.18135]
[1777569891993,29.6,76114.33,22.3,0.11107,0.0001,12.18177]
[1777569892580,29.6,76114.33,22.3,0.11107,0.0001,12.18177]
[1777569897328,29.61,76114.32,22.3,0.11109,0.0001,12.18313]
[1777569903071,29.61,76113.18,22.3,0.111,0.0001,12.17578]
[1777569909113,29.61,76112.64,22.3,0.11097,0.0001,12.17322]
[1777569914174,29.62,76113.76,22.3,0.1111,0.0001,12.18364]
[1777569919210,29.62,76116.82,22.3,0.11142,0.0001,12.20937]
[1777569924244,29.62,76116.58,22.3,0.11141,0.0001,12.20872]
[1777569929280,29.62,76117.23,22.3,0.11149,0.0001,12.21509]
[1777569934019,29.62,76117.78,22.3,0.11153,0.0001,12.21604]
[1777569936154,29.62,76123.49,22.3,0.1121,0.0001,12.26218]
[1777569936844,29.62,76123.49,22.3,0.1121,0.0001,12.26218]
[1777569939207,29.62,76120.3,22.3,0.11179,0.0001,12.23722]
[1777569940940,29.62,76118.13,22.3,0.11158,0.0001,12.2201]
[1777569941721,29.63,76112.39,22.3,0.11101,0.0001,12.17487]
[1777569946581,29.63,76112.36,22.3,0.11102,0.0001,12.17577]
[1777569948581,29.63,76112.88,22.3,0.11108,0.0001,12.18048]
[1777569954456,29.63,76113.79,22.3,0.1112,0.0001,12.18962]
[1777569958246,29.63,76114.8,22.3,0.11131,0.0001,12.19842]
[1777569958350,29.63,76114.8,22.3,0.11131,0.0001,12.19842]
[1777569960577,29.63,76118.33,22.3,0.11166,0.0001,12.22704]
[1777569966542,29.64,76117.85,22.3,0.11164,0.0001,12.22471]
[1777569971577,29.64,76118.03,22.3,0.11167,0.0001,12.22724]
[1777569976612,29.64,76114.35,22.3,0.11132,0.0001,12.19925]
[1777569981647,29.64,76117.1,22.3,0.11161,0.0001,12.2224]
[1777569983987,29.64,76116.11,22.3,0.11151,0.0001,12.21474]
[1777569984033,29.64,76116.11,22.3,0.11151,0.0001,12.21474]
[1777569984148,29.64,76116.11,22.3,0.11151,0.0001,12.21474]
[1777569984134,29.64,76113.3,22.3,0.11124,0.0001,12.19261]
[1777569984959,29.64,76113.3,22.3,0.11124,0.0001,12.19261]
[1777569985174,29.64,76099.59,22.3,0.10988,0.0001,12.08386]
[1777569987091,29.64,76099.02,22.3,0.10983,0.0001,12.07977]
[1777569992723,29.65,76100.54,22.3,0.10999,0.0001,12.09058]
[1777569997759,29.65,76096.59,22.3,0.10962,0.0001,12.06132]
[1777569998944,29.65,76096.59,22.3,0.10962,0.0001,12.06132]
[1777570004808,29.66,76099.23,22.3,0.10992,0.0001,12.08528]
[1777570009843,29.66,76096.78,22.3,0.10971,0.0001,12.06797]
[1777570012539,29.66,76097.4,22.3,0.10978,0.0001,12.07378]
[1777570017899,29.66,76099.65,22.3,0.11003,0.0001,12.09421]
[1777570022934,29.67,76103.53,22.3,0.11044,0.0001,12.12701]
[1777570024473,29.67,76107.44,22.3,0.11083,0.0001,12.15842]
[1777570029983,29.67,76100.88,22.3,0.11021,0.0001,12.10836]
[1777570035246,29.67,76099.25,22.3,0.11007,0.0001,12.09716]
[1777570035354,29.67,76099.25,22.3,0.11007,0.0001,12.09716]
[1777570041061,29.68,76107.59,22.3,0.11092,0.0001,12.16552]
[1777570046096,29.68,76107.99,22.3,0.11098,0.0001,12.17005]
[1777570046257,29.68,76107.99,22.3,0.11098,0.0001,12.17005]
[1777570047000,29.68,76107.99,22.3,0.11098,0.0001,12.17005]
[1777570052138,29.68,76107.21,22.3,0.11089,0.0001,12.16141]
[1777570057172,29.69,76103.72,22.3,0.11057,0.0001,12.13528]
[1777570062208,29.69,76103.92,22.3,0.11061,0.0001,12.13853]
[1777570067243,29.69,76104.54,22.3,0.11069,0.0001,12.14511]
[1777570072279,29.69,76107.9,22.3,0.11104,0.0001,12.17336]
[1777570073450,29.69,76107.9,22.3,0.11104,0.0001,12.17336]
[1777570076873,29.69,76106.85,22.3,0.11095,0.0001,12.16588]
[1777570080946,29.7,76106.96,22.3,0.11098,0.0001,12.16795]
[1777570083877,29.7,76105.59,22.3,0.11085,0.0001,12.15798]
[1777570085998,29.7,76103.6,22.3,0.11066,0.0001,12.14282]
[1777570091412,29.7,76103.97,22.3,0.11073,0.0001,12.14809]
[1777570096545,29.7,76103.99,22.3,0.11075,0.0001,12.14955]
[1777570102490,29.71,76104.31,22.3,0.11081,0.0001,12.15434]
[1777570107525,29.71,76105.51,22.3,0.11095,0.0001,12.16544]
[1777570112560,29.71,76105.79,22.3,0.11096,0.0001,12.16505]
[1777570113968,29.71,76105.79,22.3,0.11096,0.0001,12.16505]
[1777570119608,29.72,76103.34,22.3,0.11075,0.0001,12.14781]
[1777570124645,29.72,76104.05,22.3,0.11084,0.0001,12.15503]
[1777570129680,29.72,76104.43,22.3,0.11089,0.0001,12.15958]
[1777570134715,29.72,76104.33,22.3,0.1109,0.0001,12.16029]
[1777570139777,29.73,76108.14,22.3,0.1113,0.0001,12.19222]
[1777570140972,29.73,76108.14,22.3,0.1113,0.0001,12.19222]
[1777570141568,29.73,76106.95,22.3,0.11119,0.0001,12.18302]
[1777570142183,29.73,76106.95,22.3,0.11119,0.0001,12.18302]
[1777570151751,29.73,76104.92,22.3,0.11102,0.0001,12.16975]
[1777570156896,29.73,76105.7,22.3,0.11112,0.0001,12.17758]
[1777570161931,29.74,76107.02,22.3,0.11127,0.0001,12.18939]
[1777570167973,29.74,76107.17,22.3,0.1113,0.0001,12.19214]
[1777570173008,29.74,76106.43,22.3,0.11122,0.0001,12.18348]
[1777570178043,29.74,76106.44,22.3,0.11123,0.0001,12.18494]
[1777570179671,29.74,76106.7,22.3,0.11126,0.0001,12.18727]
[1777570179836,29.74,76106.7,22.3,0.11126,0.0001,12.18727]
[1777570181513,29.74,76114.75,22.3,0.11207,0.0001,12.25166]
[1777570181584,29.74,76114.75,22.3,0.11207,0.0001,12.25166]
[1777570188113,29.75,76114.19,22.3,0.11203,0.0001,12.2485]
[1777570193148,29.75,76114.57,22.3,0.11208,0.0001,12.25246]
[1777570194900,29.75,76114.75,22.3,0.1121,0.0001,12.25408]
[1777570195353,29.75,76108.77,22.3,0.11151,0.0001,12.20677]
[1777570200630,29.75,76114.24,22.3,0.11206,0.0001,12.2512]
[1777570200872,29.75,76114.24,22.3,0.11206,0.0001,12.2512]
[1777570201203,29.75,76115.14,22.3,0.11216,0.0001,12.25851]
[1777570202983,29.75,76118.49,22.3,0.11249,0.0001,12.28533]
[1777570204164,29.75,76119.01,22.3,0.11255,0.0001,12.28961]
[1777570204237,29.75,76130.69,22.3,0.11372,0.0001,12.38279]
[1777570204462,29.75,76130.69,22.3,0.11372,0.0001,12.38279]
[1777570204940,29.75,76130.69,22.3,0.11372,0.0001,12.38279]
[1777570205936,29.75,76129.32,22.3,0.11358,0.0001,12.37188]
[1777570209579,29.75,76125.41,22.3,0.11319,0.0001,12.34072]
[1777570210315,29.75,76125.41,22.3,0.11319,0.0001,12.34072]
[1777570212577,29.75,76135.36,22.3,0.11419,0.0001,12.42024]
[1777570218324,29.75,76140.66,22.3,0.11472,0.0001,12.46208]
[1777570223359,29.75,76142.94,22.3,0.11495,0.0001,12.47983]
[1777570227070,29.75,76152.06,22.3,0.11587,0.0001,12.55244]
[1777570228977,29.75,76162.18,22.3,0.1169,0.0001,12.63308]
[1777570230587,29.75,76167.58,22.3,0.11745,0.0001,12.67573]
[1777570231516,29.75,76168.07,22.3,0.11746,0.0001,12.67516]
[1777570231744,29.75,76168.07,22.3,0.11746,0.0001,12.67516]
[1777570232209,29.75,76168.07,22.3,0.11746,0.0001,12.67516]
[1777570232422,29.75,76179.5,22.3,0.11863,0.0001,12.76671]
[1777570233876,29.75,76179.29,22.3,0.11861,0.0001,12.76483]
[1777570233895,29.75,76179.29,22.3,0.11861,0.0001,12.76483]
[1777570234413,29.75,76179.29,22.3,0.11861,0.0001,12.76483]
[1777570234436,29.75,76183.96,22.3,0.11909,0.0001,12.80226]
[1777570237929,29.75,76187.91,22.3,0.11951,0.0001,12.83444]
[1777570237962,29.75,76187.91,22.3,0.11951,0.0001,12.83444]
[1777570238191,29.75,76187.91,22.3,0.11951,0.0001,12.83444]
[1777570238195,29.75,76187.91,22.3,0.11951,0.0001,12.83444]
[1777570238287,29.75,76180.94,22.3,0.11879,0.0001,12.77864]
[1777570243291,29.75,76175.23,22.3,0.11819,0.0001,12.73189]
[1777570243506,29.75,76175.23,22.3,0.11819,0.0001,12.73189]
[1777570243520,29.75,76175.23,22.3,0.11819,0.0001,12.73189]
[1777570243598,29.75,76175.23,22.3,0.11819,0.0001,12.73189]
[1777570243607,29.75,76175.23,22.3,0.11819,0.0001,12.73189]
[1777570243873,29.75,76175.23,22.3,0.11819,0.0001,12.73189]
[1777570243901,29.75,76175.23,22.3,0.11819,0.0001,12.73189]
[1777570243951,29.75,76175.23,22.3,0.11819,0.0001,12.73189]
[1777570244036,29.75,76175.23,22.3,0.11819,0.0001,12.73189]
[1777570244330,29.75,76175.23,22.3,0.11819,0.0001,12.73189]
[1777570244423,29.75,76177.12,22.3,0.11838,0.0001,12.74695]
[1777570244507,29.75,76177.12,22.3,0.11838,0.0001,12.74695]
[1777570244629,29.75,76177.12,22.3,0.11838,0.0001,12.74695]
[1777570245090,29.75,76177.12,22.3,0.11838,0.0001,12.74695]
[1777570245181,29.74,76210.16,22.3,0.12183,0.00011,13.01313]
[1777570246246,29.74,76210.16,22.3,0.12183,0.00011,13.01313]
[1777570246285,29.74,76210.16,22.3,0.12183,0.00011,13.01313]
[1777570246705,29.74,76204.62,22.3,0.12124,0.00011,12.96784]
[1777570247729,29.74,76198.69,22.3,0.12061,0.0001,12.91951]
[1777570249521,29.74,76201.79,22.3,0.12092,0.00011,12.94367]
[1777570252245,29.74,76201.21,22.3,0.12086,0.00011,12.93855]
[1777570258383,29.74,76213.34,22.3,0.1221,0.00011,13.03372]
[1777570258698,29.73,76211.94,22.3,0.12193,0.00011,13.02128]
[1777570261087,29.73,76214.35,22.3,0.12218,0.00011,13.04023]
[1777570261244,29.73,76214.35,22.3,0.12218,0.00011,13.04023]
[1777570262417,29.73,76230.35,22.3,0.12386,0.00011,13.16817]
[1777570264575,29.73,76227.22,22.3,0.12351,0.00011,13.14203]
[1777570264957,29.73,76227.22,22.3,0.12351,0.00011,13.14203]
[1777570265489,29.73,76225.6,22.3,0.12332,0.00011,13.12753]
[1777570266842,29.73,76215.22,22.3,0.12222,0.00011,13.04333]
[1777570267586,29.72,76214.98,22.3,0.12218,0.00011,13.04031]
[1777570272710,29.72,76217.69,22.3,0.12243,0.00011,13.05932]
[1777570274240,29.72,76217.69,22.3,0.12243,0.00011,13.05932]
[1777570275115,29.72,76213.44,22.3,0.12196,0.00011,13.02374]
[1777570276497,29.72,76209.53,22.3,0.12154,0.00011,12.99157]
[1777570277789,29.72,76201.55,22.3,0.12069,0.00011,12.92606]
[1777570279228,29.72,76200.51,22.3,0.12058,0.0001,12.91723]
[1777570281194,29.71,76195.03,22.3,0.11999,0.0001,12.87214]
[1777570282017,29.71,76190.61,22.3,0.11952,0.0001,12.8361]
[1777570282327,29.71,76190.61,22.3,0.11952,0.0001,12.8361]
[1777570282428,29.71,76187.66,22.3,0.11921,0.0001,12.812]
[1777570282708,29.71,76187.66,22.3,0.11921,0.0001,12.812]
[1777570283370,29.71,76187.66,22.3,0.11921,0.0001,12.812]
[1777570284088,29.71,76187.95,22.3,0.11924,0.0001,12.81406]
[1777570284859,29.71,76183.66,22.3,0.11879,0.0001,12.77885]
[1777570284871,29.71,76183.66,22.3,0.11879,0.0001,12.77885]
[1777570286096,29.71,76182.05,22.3,0.11862,0.0001,12.76587]
[1777570286417,29.71,76182.05,22.3,0.11862,0.0001,12.76587]
[1777570286919,29.71,76173.95,22.3,0.11777,0.0001,12.69953]
[1777570287894,29.71,76175.76,22.3,0.11795,0.0001,12.71398]
[1777570289126,29.71,76175.92,22.3,0.11796,0.0001,12.71509]
[1777570290687,29.71,76172.8,22.3,0.11763,0.0001,12.68935]
[1777570296115,29.71,76168.69,22.3,0.11716,0.0001,12.65045]
[1777570298332,29.7,76164.0,22.3,0.11666,0.0001,12.61194]
[1777570303936,29.7,76170.81,22.3,0.11733,0.0001,12.66381]
[1777570306193,29.7,76170.41,22.3,0.11728,0.0001,12.66014]
[1777570307944,29.7,76169.23,22.3,0.11714,0.0001,12.64926]
[1777570310089,29.69,76169.96,22.3,0.1172,0.0001,12.65422]
[1777570311299,29.69,76170.44,22.3,0.11725,0.0001,12.65762]
[1777570311320,29.69,76170.44,22.3,0.11725,0.0001,12.65762]
[1777570312574,29.69,76175.34,22.3,0.11774,0.0001,12.69643]
[1777570316324,29.69,76171.7,22.3,0.11736,0.0001,12.66641]
[1777570317341,29.69,76171.17,22.3,0.1173,0.0001,12.66195]
[1777570318864,29.69,76168.49,22.3,0.11702,0.0001,12.64003]
[1777570319078,29.69,76168.49,22.3,0.11702,0.0001,12.64003]
[1777570319626,29.69,76168.51,22.3,0.11702,0.0001,12.64003]
[1777570323562,29.69,76168.11,22.3,0.11697,0.0001,12.63631]
[1777570324227,29.69,76168.11,22.3,0.11697,0.0001,12.63631]
[1777570327071,29.69,76165.42,22.3,0.11669,0.0001,12.614]
[1777570327085,29.69,76165.42,22.3,0.11669,0.0001,12.614]
[1777570330534,29.69,76155.04,22.3,0.11561,0.0001,12.52989]
[1777570331106,29.69,76158.43,22.3,0.11596,0.0001,12.55681]
[1777570331325,29.69,76158.43,22.3,0.11596,0.0001,12.55681]
[1777570337180,29.68,76159.8,22.3,0.11607,0.0001,12.56591]
[1777570340326,29.68,76160.15,22.3,0.1161,0.0001,12.56807]
[1777570343130,29.68,76163.13,22.3,0.11639,0.0001,12.59098]
[1777570343878,29.68,76163.41,22.3,0.11642,0.0001,12.59288]
[1777570344324,29.68,76163.41,22.3,0.11642,0.0001,12.59288]
[1777570344653,29.68,76163.53,22.3,0.11643,0.0001,12.59378]
[1777570346329,29.68,76163.65,22.3,0.11644,0.0001,12.59472]
[1777570346622,29.68,76163.83,22.3,0.11646,0.0001,12.59614]
[1777570348582,29.68,76164.8,22.3,0.11655,0.0001,12.60324]
[1777570348679,29.68,76164.8,22.3,0.11655,0.0001,12.60324]
[1777570349040,29.68,76164.8,22.3,0.11655,0.0001,12.60324]
[1777570350502,29.68,76170.12,22.3,0.11709,0.0001,12.64599]
[1777570358524,29.68,76170.44,22.3,0.11708,0.0001,12.6434]
[1777570359007,29.68,76169.27,22.3,0.11696,0.0001,12.63388]
[1777570364370,29.67,76169.81,22.3,0.11699,0.0001,12.636]
[1777570364952,29.67,76169.81,22.3,0.11699,0.0001,12.636]
[1777570367376,29.67,76174.92,22.3,0.11751,0.0001,12.67659]
[1777570372032,29.67,76163.83,22.3,0.11634,0.0001,12.58569]
[1777570372034,29.67,76163.83,22.3,0.11634,0.0001,12.58569]
[1777570372156,29.67,76163.83,22.3,0.11634,0.0001,12.58569]
[1777570372329,29.67,76163.83,22.3,0.11634,0.0001,12.58569]
[1777570372576,29.67,76163.83,22.3,0.11634,0.0001,12.58569]
[1777570372524,29.67,76147.3,22.3,0.11465,0.0001,12.45271]
[1777570372669,29.67,76147.3,22.3,0.11465,0.0001,12.45271]
[1777570374167,29.67,76142.9,22.3,0.1142,0.0001,12.41732]
[1777570374335,29.67,76142.9,22.3,0.1142,0.0001,12.41732]
[1777570374713,29.67,76141.53,22.3,0.11406,0.0001,12.40626]
[1777570374825,29.67,76141.53,22.3,0.11406,0.0001,12.40626]
[1777570376345,29.67,76133.78,22.3,0.11328,0.0001,12.34421]
[1777570377331,29.67,76134.76,22.3,0.11338,0.0001,12.35204]
[1777570378575,29.67,76137.28,22.3,0.11363,0.0001,12.37217]
[1777570380217,29.67,76136.21,22.3,0.11352,0.0001,12.36354]
[1777570380325,29.67,76136.21,22.3,0.11352,0.0001,12.36354]
[1777570381641,29.67,76135.94,22.3,0.1135,0.0001,12.36132]
[1777570382279,29.67,76135.94,22.3,0.1135,0.0001,12.36132]
[1777570382283,29.67,76135.94,22.3,0.1135,0.0001,12.36132]
[1777570387399,29.67,76124.84,22.3,0.11238,0.0001,12.27288]
[1777570387576,29.67,76124.84,22.3,0.11238,0.0001,12.27288]
[1777570390331,29.67,76124.3,22.3,0.11233,0.0001,12.26885]
[1777570392578,29.67,76126.73,22.3,0.11258,0.0001,12.28843]
[1777570397600,29.67,76129.37,22.3,0.11285,0.0001,12.30974]
[1777570402636,29.67,76128.63,22.3,0.11277,0.0001,12.30385]
[1777570406327,29.67,76127.87,22.3,0.1127,0.0001,12.29789]
[1777570408327,29.67,76129.68,22.3,0.11288,0.0001,12.31241]
[1777570413715,29.67,76128.6,22.3,0.11274,0.0001,12.29979]
[1777570414636,29.67,76128.6,22.3,0.11274,0.0001,12.29979]
[1777570419757,29.67,76121.57,22.3,0.11204,0.0001,12.24421]
[1777570424792,29.67,76125.62,22.3,0.11245,0.0001,12.27691]
[1777570425648,29.67,76125.62,22.3,0.11245,0.0001,12.27691]
[1777570425988,29.67,76125.62,22.3,0.11245,0.0001,12.27691]
[1777570426682,29.67,76126.08,22.3,0.1125,0.0001,12.28062]
[1777570426697,29.67,76126.08,22.3,0.1125,0.0001,12.28062]
[1777570427249,29.67,76126.08,22.3,0.1125,0.0001,12.28062]
[1777570431856,29.67,76114.07,22.3,0.11131,0.0001,12.18562]
[1777570437473,29.67,76114.21,22.3,0.11134,0.0001,12.1877]
[1777570443201,29.68,76117.23,22.3,0.11165,0.0001,12.21298]
[1777570448962,29.68,76118.5,22.3,0.11179,0.0001,12.22425]
[1777570454028,29.68,76121.59,22.3,0.11211,0.0001,12.24961]
[1777570454030,29.68,76121.59,22.3,0.11211,0.0001,12.24961]
[1777570454436,29.68,76121.59,22.3,0.11211,0.0001,12.24961]
[1777570460039,29.68,76124.81,22.3,0.11245,0.0001,12.27649]
[1777570464327,29.68,76129.97,22.3,0.11297,0.0001,12.31806]
[1777570469082,29.68,76131.74,22.3,0.11316,0.0001,12.3326]
[1777570474146,29.68,76135.24,22.3,0.11348,0.0001,12.35675]
[1777570479181,29.68,76140.81,22.3,0.11405,0.0001,12.40141]
[1777570480116,29.68,76140.81,22.3,0.11405,0.0001,12.40141]
[1777570480928,29.68,76141.99,22.3,0.11416,0.0001,12.41082]
[1777570486230,29.68,76141.0,22.3,0.11406,0.0001,12.40273]
[1777570491265,29.68,76141.42,22.3,0.1141,0.0001,12.40603]
[1777570496374,29.68,76142.76,22.3,0.11424,0.0001,12.41674]
[1777570496386,29.68,76142.76,22.3,0.11424,0.0001,12.41674]
[1777570498712,29.68,76146.04,22.3,0.11457,0.0001,12.44294]
[1777570504064,29.68,76156.41,22.3,0.11562,0.0001,12.52564]
[1777570504578,29.68,76156.41,22.3,0.11562,0.0001,12.52564]
[1777570505617,29.68,76159.26,22.3,0.11591,0.0001,12.54837]
[1777570505709,29.68,76159.26,22.3,0.11591,0.0001,12.54837]
[1777570506349,29.68,76160.66,22.3,0.11605,0.0001,12.55944]
[1777570507320,29.68,76165.57,22.3,0.11656,0.0001,12.59902]
[1777570507875,29.68,76166.38,22.3,0.11664,0.0001,12.60561]
[1777570508203,29.68,76166.38,22.3,0.11664,0.0001,12.60561]
[1777570510288,29.68,76166.68,22.3,0.11667,0.0001,12.60749]
[1777570510909,29.68,76167.29,22.3,0.11672,0.0001,12.61213]
[1777570511070,29.68,76167.29,22.3,0.11672,0.0001,12.61213]
[1777570512460,29.68,76167.09,22.3,0.1167,0.0001,12.61026]
[1777570513608,29.68,76166.67,22.3,0.11665,0.0001,12.60663]
[1777570518454,29.68,76179.73,22.3,0.118,0.0001,12.71135]
[1777570518911,29.68,76179.73,22.3,0.118,0.0001,12.71135]
[1777570519713,29.68,76179.73,22.3,0.118,0.0001,12.71135]
[1777570519461,29.68,76176.43,22.3,0.11765,0.0001,12.6847]
[1777570520371,29.68,76176.43,22.3,0.11765,0.0001,12.6847]
[1777570524923,29.68,76175.82,22.3,0.11758,0.0001,12.67932]
[1777570525394,29.68,76175.82,22.3,0.11758,0.0001,12.67932]
[1777570525503,29.68,76177.21,22.3,0.11773,0.0001,12.69047]
[1777570527895,29.68,76176.34,22.3,0.11764,0.0001,12.68331]
[1777570528527,29.68,76176.8,22.3,0.11768,0.0001,12.68699]
[1777570533564,29.68,76179.34,22.3,0.11791,0.0001,12.70307]
[1777570534487,29.68,76179.34,22.3,0.11791,0.0001,12.70307]
[1777570534566,29.68,76178.93,22.3,0.11787,0.0001,12.69971]
[1777570539602,29.68,76178.6,22.3,0.11786,0.0001,12.69874]
[1777570541529,29.68,76178.0,22.3,0.1178,0.0001,12.69424]
[1777570541616,29.68,76177.35,22.3,0.11774,0.0001,12.68934]
[1777570544254,29.68,76170.86,22.3,0.11706,0.0001,12.63708]
[1777570545802,29.68,76169.44,22.3,0.11692,0.0001,12.62571]
[1777570545868,29.68,76169.44,22.3,0.11692,0.0001,12.62571]
[1777570546651,29.68,76169.71,22.3,0.11694,0.0001,12.62756]
[1777570547406,29.68,76169.71,22.3,0.11694,0.0001,12.62756]
[1777570551940,29.68,76168.82,22.3,0.11685,0.0001,12.62002]
[1777570555574,29.68,76160.79,22.3,0.11602,0.0001,12.55552]
[1777570555978,29.68,76161.09,22.3,0.11605,0.0001,12.55798]
[1777570558877,29.68,76153.34,22.3,0.11527,0.0001,12.49613]
[1777570558884,29.68,76153.34,22.3,0.11527,0.0001,12.49613]
[1777570559092,29.68,76153.34,22.3,0.11527,0.0001,12.49613]
[1777570560591,29.68,76151.53,22.3,0.11508,0.0001,12.48146]
[1777570562325,29.68,76153.49,22.3,0.11528,0.0001,12.49688]
[1777570563940,29.68,76155.1,22.3,0.11544,0.0001,12.50946]
[1777570564801,29.68,76155.03,22.3,0.11543,0.0001,12.50874]
[1777570567492,29.68,76155.44,22.3,0.11546,0.0001,12.5117]
[1777570569560,29.68,76157.59,22.3,0.11568,0.0001,12.5288]
[1777570574848,29.68,76158.14,22.3,0.11573,0.0001,12.5325]
[1777570579883,29.68,76153.53,22.3,0.11525,0.0001,12.49476]
[1777570584917,29.68,76158.14,22.3,0.11571,0.0001,12.53094]
[1777570589953,29.67,76162.13,22.3,0.11611,0.0001,12.56207]
[1777570594988,29.67,76162.54,22.3,0.1161,0.0001,12.56022]
[1777570600771,29.67,76162.97,22.3,0.11614,0.0001,12.56293]
[1777570603636,29.67,76165.86,22.3,0.11642,0.0001,12.58534]
[1777570605230,29.67,76168.35,22.3,0.11668,0.0001,12.60515]
[1777570607186,29.67,76169.27,22.3,0.11677,0.0001,12.61238]
[1777570607941,29.67,76170.29,22.3,0.11687,0.0001,12.62033]
[1777570609237,29.67,76169.31,22.3,0.11677,0.0001,12.61245]
[1777570610069,29.67,76169.1,22.3,0.11674,0.0001,12.61028]
[1777570612010,29.67,76168.8,22.3,0.11671,0.0001,12.60764]
[1777570616986,29.67,76166.75,22.3,0.1165,0.0001,12.59136]
[1777570618773,29.67,76164.72,22.3,0.11629,0.0001,12.57504]
[1777570619477,29.67,76166.07,22.3,0.11642,0.0001,12.58552]
[1777570623467,29.67,76165.85,22.3,0.11639,0.0001,12.5832]
[1777570623619,29.67,76165.85,22.3,0.11639,0.0001,12.5832]
[1777570624798,29.67,76164.77,22.3,0.11628,0.0001,12.57415]
[1777570625552,29.67,76164.2,22.3,0.11622,0.0001,12.56957]
[1777570626837,29.67,76163.16,22.3,0.11611,0.0001,12.5609]
[1777570631434,29.66,76163.48,22.3,0.11613,0.0001,12.5629]
[1777570634625,29.66,76160.45,22.3,0.11582,0.0001,12.53814]
[1777570640309,29.66,76155.25,22.3,0.11528,0.0001,12.49574]
[1777570645344,29.66,76155.66,22.3,0.11532,0.0001,12.49858]
[1777570648596,29.66,76156.2,22.3,0.11537,0.0001,12.50272]
[1777570654407,29.66,76157.0,22.3,0.11541,0.0001,12.50435]
[1777570659442,29.66,76156.76,22.3,0.11538,0.0001,12.50198]
[1777570664479,29.66,76151.63,22.3,0.11485,0.0001,12.46037]
[1777570669514,29.66,76144.12,22.3,0.11409,0.0001,12.40038]
[1777570674554,29.66,76145.55,22.3,0.11424,0.0001,12.41211]
[1777570674911,29.66,76145.55,22.3,0.11424,0.0001,12.41211]
[1777570680609,29.66,76143.38,22.3,0.11402,0.0001,12.39504]
[1777570685645,29.66,76141.68,22.3,0.11385,0.0001,12.38175]
[1777570690692,29.66,76143.91,22.3,0.11408,0.0001,12.3998]
[1777570693229,29.66,76148.48,22.3,0.11455,0.0001,12.43638]
[1777570698935,29.66,76150.86,22.3,0.11478,0.0001,12.4552]
[1777570704778,29.66,76152.24,22.3,0.11492,0.0001,12.46611]
[1777570705003,29.66,76152.24,22.3,0.11492,0.0001,12.46611]
[1777570706425,29.66,76152.75,22.3,0.11497,0.0001,12.47014]
[1777570708328,29.66,76153.23,22.3,0.11502,0.0001,12.47386]
[1777570711730,29.66,76152.17,22.3,0.11491,0.0001,12.46518]
[1777570711751,29.66,76152.17,22.3,0.11491,0.0001,12.46518]
[1777570715761,29.66,76158.97,22.3,0.11557,0.0001,12.51541]
[1777570716088,29.66,76159.59,22.3,0.11563,0.0001,12.52029]
[1777570720603,29.66,76157.16,22.3,0.11538,0.0001,12.50052]
[1777570725522,29.66,76156.85,22.3,0.11535,0.0001,12.49786]
[1777570726924,29.66,76150.41,22.3,0.11469,0.0001,12.44619]
[1777570732342,29.66,76146.34,22.3,0.11428,0.0001,12.41402]
[1777570737328,29.66,76147.03,22.3,0.11436,0.0001,12.42004]
[1777570742714,29.66,76148.27,22.3,0.11449,0.0001,12.43037]
[1777570748273,29.66,76146.72,22.3,0.11434,0.0001,12.41847]
[1777570754123,29.66,76147.08,22.3,0.11438,0.0001,12.42175]
[1777570759159,29.66,76147.49,22.3,0.11443,0.0001,12.42526]
[1777570764595,29.66,76148.24,22.3,0.1145,0.0001,12.43146]
[1777570770236,29.66,76146.98,22.3,0.11438,0.0001,12.42184]
[1777570775325,29.66,76150.79,22.3,0.11474,0.0001,12.44846]
[1777570776676,29.66,76152.72,22.3,0.11494,0.0001,12.46396]
[1777570780040,29.66,76166.26,22.3,0.11632,0.0001,12.57251]
[1777570780141,29.66,76166.26,22.3,0.11632,0.0001,12.57251]
[1777570785341,29.66,76165.16,22.3,0.1162,0.0001,12.56287]
[1777570790376,29.66,76164.4,22.3,0.11611,0.0001,12.55601]
[1777570795411,29.66,76162.6,22.3,0.11591,0.0001,12.54076]
[1777570796424,29.66,76162.6,22.3,0.11591,0.0001,12.54076]
[1777570798304,29.66,76153.1,22.3,0.11494,0.0001,12.46423]
[1777570799072,29.66,76145.5,22.3,0.11417,0.0001,12.40318]
[1777570801753,29.66,76136.07,22.3,0.11321,0.0001,12.3278]
[1777570803458,29.66,76132.02,22.3,0.11281,0.0001,12.29573]
[1777570809511,29.66,76129.94,22.3,0.11262,0.0001,12.28063]
[1777570810340,29.66,76129.94,22.3,0.11262,0.0001,12.28063]
[1777570815297,29.66,76127.9,22.3,0.11243,0.0001,12.26518]
[1777570820184,29.67,76120.08,22.3,0.11166,0.0001,12.20407]
[1777570825799,29.67,76119.58,22.3,0.11163,0.0001,12.20141]
[1777570826502,29.67,76118.64,22.3,0.11154,0.0001,12.19419]
[1777570826630,29.67,76118.75,22.3,0.11155,0.0001,12.19533]
[1777570829565,29.67,76109.25,22.3,0.1106,0.0001,12.11967]
[1777570829651,29.67,76109.06,22.3,0.11059,0.0001,12.11816]
[1777570834686,29.67,76113.06,22.3,0.11097,0.0001,12.14756]
[1777570840013,29.67,76115.26,22.3,0.11121,0.0001,12.16626]
[1777570845004,29.68,76115.78,22.3,0.11128,0.0001,12.17181]
[1777570854870,29.68,76115.16,22.3,0.11125,0.0001,12.16989]
[1777570859905,29.68,76115.7,22.3,0.11132,0.0001,12.17553]
[1777570862290,29.68,76115.56,22.3,0.11132,0.0001,12.17496]
[1777570862754,29.68,76115.56,22.3,0.11132,0.0001,12.17496]
[1777570865851,29.68,76121.85,22.3,0.11195,0.0001,12.22572]
[1777570870880,29.69,76123.7,22.3,0.11215,0.0001,12.24134]
[1777570870889,29.69,76123.7,22.3,0.11215,0.0001,12.24134]
[1777570870982,29.69,76123.02,22.3,0.11208,0.0001,12.23608]
[1777570876017,29.68,76122.74,22.3,0.11204,0.0001,12.23254]
[1777570881051,29.68,76122.15,22.3,0.11196,0.0001,12.22646]
[1777570881217,29.68,76122.15,22.3,0.11196,0.0001,12.22646]
[1777570882059,29.68,76121.19,22.3,0.11186,0.0001,12.21823]
[1777570886079,29.68,76121.24,22.3,0.11184,0.0001,12.21688]
[1777570891122,29.67,76124.38,22.3,0.11208,0.0001,12.23422]
[1777570896157,29.67,76121.97,22.3,0.1118,0.0001,12.21209]
[1777570900141,29.66,76122.25,22.3,0.1118,0.0001,12.21253]
[1777570901807,29.66,76123.66,22.3,0.11193,0.0001,12.22283]
[1777570905988,29.66,76129.24,22.3,0.11248,0.0001,12.26621]
[1777570911261,29.66,76130.9,22.3,0.11261,0.0001,12.27687]
[1777570916296,29.65,76128.55,22.3,0.11235,0.0001,12.25635]
[1777570920913,29.65,76128.94,22.3,0.11238,0.0001,12.25841]
[1777570924333,29.65,76129.9,22.3,0.11246,0.0001,12.26454]
[1777570926324,29.65,76130.06,22.3,0.11246,0.0001,12.26508]
[1777570926366,29.65,76128.08,22.3,0.11226,0.0001,12.24893]
[1777570931402,29.65,76126.99,22.3,0.11213,0.0001,12.23881]
[1777570936428,29.64,76130.71,22.3,0.11249,0.0001,12.26733]
[1777570938854,29.64,76130.27,22.3,0.11244,0.0001,12.26319]
[1777570938955,29.64,76130.66,22.3,0.11247,0.0001,12.26569]
[1777570944925,29.64,76129.82,22.3,0.11237,0.0001,12.25763]
[1777570944998,29.64,76127.86,22.3,0.11216,0.0001,12.24133]
[1777570950542,29.64,76126.72,22.3,0.11203,0.0001,12.23095]
[1777570951870,29.64,76126.72,22.3,0.11203,0.0001,12.23095]
[1777570951941,29.64,76126.72,22.3,0.11203,0.0001,12.23095]
[1777570954565,29.64,76125.64,22.3,0.11188,0.0001,12.21745]
[1777570956650,29.63,76127.56,22.3,0.11207,0.0001,12.23228]
[1777570961977,29.63,76127.67,22.3,0.11206,0.0001,12.23185]
[1777570967661,29.63,76129.37,22.3,0.1122,0.0001,12.2432]
[1777570972976,29.63,76124.94,22.3,0.11175,0.0001,12.20677]
[1777570973014,29.63,76124.94,22.3,0.11175,0.0001,12.20677]
[1777570978738,29.63,76121.12,22.3,0.11135,0.0001,12.17482]
[1777570981149,29.62,76118.82,22.3,0.11111,0.0001,12.15632]
[1777570981797,29.62,76115.79,22.3,0.11081,0.0001,12.13205]
[1777570982569,29.62,76115.99,22.3,0.11082,0.0001,12.13315]
[1777570988089,29.62,76116.06,22.3,0.11082,0.0001,12.13313]
[1777570993842,29.62,76116.09,22.3,0.11082,0.0001,12.13251]
[1777570996833,29.62,76116.59,22.3,0.11086,0.0001,12.13625]
[1777570996864,29.62,76114.5,22.3,0.11065,0.0001,12.11949]
[1777570998896,29.62,76113.6,22.3,0.11056,0.0001,12.11185]
[1777570998936,29.62,76113.22,22.3,0.11051,0.0001,12.10836]
[1777571000753,29.62,76113.22,22.3,0.11051,0.0001,12.10836]
[1777571003640,29.62,76113.66,22.3,0.11055,0.0001,12.11148]
[1777571006469,29.62,76111.08,22.3,0.11029,0.0001,12.09068]
[1777571011970,29.62,76111.05,22.3,0.11025,0.0001,12.08578]
[1777571017005,29.62,76112.59,22.3,0.1104,0.0001,12.09755]
[1777571020134,29.62,76114.3,22.3,0.11056,0.0001,12.11089]
[1777571022598,29.62,76114.34,22.3,0.11056,0.0001,12.11079]
[1777571024996,29.62,76117.21,22.3,0.11084,0.0001,12.13333]
[1777571025006,29.62,76117.21,22.3,0.11084,0.0001,12.13333]
[1777571025744,29.61,76117.38,22.3,0.11086,0.0001,12.13451]
[1777571026068,29.61,76117.83,22.3,0.1109,0.0001,12.13791]
[1777571028074,29.61,76118.37,22.3,0.11095,0.0001,12.14165]
[1777571028081,29.61,76118.21,22.3,0.11093,0.0001,12.13981]
[1777571033116,29.61,76122.35,22.3,0.11133,0.0001,12.17181]
[1777571038151,29.61,76126.0,22.3,0.11167,0.0001,12.19963]
[1777571038294,29.61,76126.0,22.3,0.11167,0.0001,12.19963]
[1777571044194,29.61,76127.65,22.3,0.11182,0.0001,12.21121]
[1777571047018,29.61,76130.07,22.3,0.11205,0.0001,12.22999]
[1777571051367,29.6,76128.38,22.3,0.11187,0.0001,12.21515]
[1777571057284,29.6,76128.63,22.3,0.11187,0.0001,12.21559]
[1777571062320,29.6,76128.23,22.3,0.11182,0.0001,12.21115]
[1777571064915,29.6,76128.96,22.3,0.11189,0.0001,12.21673]
[1777571065016,29.6,76127.65,22.3,0.11175,0.0001,12.20578]
[1777571067894,29.6,76127.86,22.3,0.11177,0.0001,12.20717]
[1777571067995,29.6,76127.78,22.3,0.11175,0.0001,12.20597]
[1777571074096,29.59,76132.12,22.3,0.11214,0.0001,12.23553]
[1777571076425,29.59,76133.15,22.3,0.11223,0.0001,12.24289]
[1777571078117,29.59,76132.51,22.3,0.11217,0.0001,12.23748]
[1777571080151,29.59,76134.76,22.3,0.11238,0.0001,12.25487]
[1777571085898,29.59,76134.42,22.3,0.11233,0.0001,12.25026]
[1777571085938,29.59,76134.99,22.3,0.11238,0.0001,12.25422]
[1777571089319,29.59,76134.97,22.3,0.11237,0.0001,12.25373]
[1777571089512,29.59,76135.57,22.3,0.11242,0.0001,12.25785]
[1777571091895,29.59,76135.54,22.3,0.11241,0.0001,12.25731]
[1777571091996,29.59,76135.52,22.3,0.1124,0.0001,12.25655]
[1777571094042,29.59,76132.17,22.3,0.11207,0.0001,12.22978]
[1777571096574,29.58,76131.05,22.3,0.11194,0.0001,12.21997]
[1777571097855,29.58,76130.8,22.3,0.11192,0.0001,12.21768]
[1777571104323,29.58,76130.44,22.3,0.11186,0.0001,12.21305]
[1777571104620,29.58,76131.62,22.3,0.11197,0.0001,12.22191]
[1777571109656,29.58,76131.54,22.3,0.11194,0.0001,12.22001]
[1777571112867,29.58,76132.1,22.3,0.11199,0.0001,12.22397]
[1777571113070,29.58,76132.09,22.3,0.11199,0.0001,12.22338]
[1777571118719,29.57,76133.59,22.3,0.11212,0.0001,12.23386]
[1777571122166,29.57,76134.59,22.3,0.11221,0.0001,12.24124]
[1777571124033,29.57,76133.27,22.3,0.11207,0.0001,12.23005]
[1777571125586,29.57,76137.16,22.3,0.11245,0.0001,12.26055]
[1777571128077,29.57,76137.08,22.3,0.11244,0.0001,12.25923]
[1777571128178,29.57,76137.21,22.3,0.11244,0.0001,12.25962]
[1777571130889,29.57,76139.27,22.3,0.11264,0.0001,12.27582]
[1777571131264,29.57,76137.51,22.3,0.11243,0.0001,12.25703]
[1777571133863,29.57,76138.4,22.3,0.11251,0.0001,12.26353]
[1777571133914,29.57,76137.94,22.3,0.11246,0.0001,12.25954]
[1777571136853,29.56,76137.21,22.3,0.11238,0.0001,12.25319]
[1777571136954,29.56,76137.44,22.3,0.1124,0.0001,12.25478]
[1777571142575,29.56,76138.0,22.3,0.11244,0.0001,12.25785]
[1777571147922,29.56,76136.46,22.3,0.11226,0.0001,12.24363]
[1777571148910,29.56,76136.46,22.3,0.11226,0.0001,12.24363]
[1777571153964,29.56,76138.1,22.3,0.1124,0.0001,12.25506]
[1777571158583,29.55,76146.02,22.3,0.11319,0.0001,12.31736]
[1777571158999,29.55,76148.66,22.3,0.11345,0.0001,12.33857]
[1777571160325,29.55,76148.66,22.3,0.11345,0.0001,12.33857]
[1777571161013,29.55,76151.42,22.3,0.11373,0.0001,12.36075]
[1777571166048,29.55,76153.02,22.3,0.1139,0.0001,12.37394]
[1777571171084,29.56,76157.83,22.3,0.11439,0.0001,12.41279]
[1777571175917,29.56,76160.92,22.3,0.11471,0.0001,12.43776]
[1777571177324,29.56,76161.05,22.3,0.11472,0.0001,12.43881]
[1777571177547,29.56,76162.43,22.3,0.11486,0.0001,12.44992]
[1777571180331,29.56,76163.16,22.3,0.11494,0.0001,12.45577]
[1777571181611,29.56,76167.38,22.3,0.11537,0.0001,12.48971]
[1777571184750,29.56,76169.66,22.3,0.1156,0.0001,12.50785]
[1777571190217,29.55,76169.87,22.3,0.11562,0.0001,12.50893]
[1777571190437,29.55,76169.87,22.3,0.11562,0.0001,12.50893]
[1777571196259,29.55,76169.14,22.3,0.1155,0.0001,12.49833]
[1777571201295,29.55,76168.6,22.3,0.11544,0.0001,12.49347]
[1777571206330,29.55,76174.72,22.3,0.11606,0.0001,12.54222]
[1777571206453,29.55,76174.72,22.3,0.11606,0.0001,12.54222]
[1777571207575,29.55,76179.17,22.3,0.11652,0.0001,12.57793]
[1777571208031,29.55,76179.17,22.3,0.11652,0.0001,12.57793]
[1777571208696,29.55,76183.9,22.3,0.117,0.0001,12.61589]
[1777571210109,29.55,76184.56,22.3,0.11707,0.0001,12.62093]
[1777571210895,29.55,76179.59,22.3,0.11655,0.0001,12.58048]
[1777571211726,29.55,76179.0,22.3,0.11648,0.0001,12.57547]
[1777571217407,29.55,76179.89,22.3,0.11656,0.0001,12.58109]
[1777571217464,29.55,76179.89,22.3,0.11656,0.0001,12.58109]
[1777571223450,29.54,76180.33,22.3,0.11658,0.0001,12.58298]
[1777571227736,29.54,76177.09,22.3,0.11623,0.0001,12.55599]
[1777571228580,29.54,76174.85,22.3,0.116,0.0001,12.53766]
[1777571230962,29.54,76178.63,22.3,0.11638,0.0001,12.5677]
[1777571232417,29.54,76178.5,22.3,0.11636,0.0001,12.56609]
[1777571232940,29.54,76177.79,22.3,0.11629,0.0001,12.56036]
[1777571233576,29.54,76178.26,22.3,0.11633,0.0001,12.56361]
[1777571234189,29.54,76178.26,22.3,0.11633,0.0001,12.56361]
[1777571234851,29.54,76177.22,22.3,0.11622,0.0001,12.55495]
[1777571235568,29.54,76178.25,22.3,0.11633,0.0001,12.56326]
[1777571237335,29.54,76181.33,22.3,0.11664,0.0001,12.58785]
[1777571238577,29.54,76186.54,22.3,0.11717,0.0001,12.62932]
[1777571240461,29.54,76188.97,22.3,0.11741,0.0001,12.6482]
[1777571243265,29.53,76189.14,22.3,0.11742,0.0001,12.6484]
[1777571248625,29.53,76197.75,22.3,0.11828,0.0001,12.71534]
[1777571249768,29.53,76197.75,22.3,0.11828,0.0001,12.71534]
[1777571255602,29.53,76198.06,22.3,0.11824,0.0001,12.71099]
[1777571257689,29.52,76200.63,22.3,0.1185,0.0001,12.73091]
[1777571258564,29.52,76201.3,22.3,0.11856,0.0001,12.73588]
[1777571263730,29.52,76203.31,22.3,0.11873,0.0001,12.74917]
[1777571264970,29.52,76203.31,22.3,0.11873,0.0001,12.74917]
[1777571267394,29.52,76199.46,22.3,0.11831,0.0001,12.71652]
[1777571267404,29.52,76199.46,22.3,0.11831,0.0001,12.71652]
[1777571268601,29.52,76188.53,22.3,0.11717,0.0001,12.62762]
[1777571271492,29.51,76185.27,22.3,0.11682,0.0001,12.60061]
[1777571272575,29.51,76186.34,22.3,0.11692,0.0001,12.60867]
[1777571275878,29.51,76182.82,22.3,0.11655,0.0001,12.57934]
[1777571282264,29.51,76181.96,22.3,0.11644,0.0001,12.57091]
[1777571287900,29.51,76182.96,22.3,0.11652,0.0001,12.57732]
[1777571292935,29.51,76182.34,22.3,0.11644,0.0001,12.57117]
[1777571297970,29.5,76181.55,22.3,0.11635,0.0001,12.56369]
[1777571303005,29.5,76181.91,22.3,0.11637,0.0001,12.56535]
[1777571305923,29.5,76181.37,22.3,0.11631,0.0001,12.56056]
[1777571306696,29.5,76181.32,22.3,0.1163,0.0001,12.55995]
[1777571307737,29.5,76182.25,22.3,0.11639,0.0001,12.56726]
[1777571308881,29.5,76182.31,22.3,0.1164,0.0001,12.56752]
[1777571308959,29.5,76182.31,22.3,0.1164,0.0001,12.56752]
[1777571309812,29.5,76182.31,22.3,0.11639,0.0001,12.56731]
[1777571310560,29.5,76183.13,22.3,0.11647,0.0001,12.57372]
[1777571311246,29.5,76183.13,22.3,0.11647,0.0001,12.57372]
[1777571311916,29.5,76182.81,22.3,0.11641,0.0001,12.56677]
[1777571315567,29.5,76184.04,22.3,0.11652,0.0001,12.57587]
[1777571316334,29.5,76184.04,22.3,0.11652,0.0001,12.57587]
[1777571322164,29.5,76183.99,22.3,0.1165,0.0001,12.57414]
[1777571328181,29.49,76182.46,22.3,0.11632,0.0001,12.56037]
[1777571332110,29.49,76186.01,22.3,0.11668,0.0001,12.58851]
[1777571332326,29.49,76186.01,22.3,0.11668,0.0001,12.58851]
[1777571332856,29.49,76187.98,22.3,0.11689,0.0001,12.60422]
[1777571338325,29.49,76189.96,22.3,0.11707,0.0001,12.61892]
[1777571340328,29.49,76190.0,22.3,0.11707,0.0001,12.61898]
[1777571346329,29.49,76190.21,22.3,0.11707,0.0001,12.61898]
[1777571352307,29.48,76190.99,22.3,0.11714,0.0001,12.62402]
[1777571357386,29.48,76187.08,22.3,0.11671,0.0001,12.5908]
[1777571362421,29.48,76187.03,22.3,0.11669,0.0001,12.58944]
[1777571367457,29.48,76185.87,22.3,0.11656,0.0001,12.57909]
[1777571372492,29.48,76185.59,22.3,0.11649,0.0001,12.57175]
[1777571377527,29.48,76185.35,22.3,0.11645,0.0001,12.56883]
[1777571382562,29.47,76185.98,22.3,0.1165,0.0001,12.57296]
[1777571387597,29.47,76186.7,22.3,0.11656,0.0001,12.57775]
[1777571392631,29.47,76185.09,22.3,0.11638,0.0001,12.56369]
[1777571397667,29.47,76185.0,22.3,0.11636,0.0001,12.56196]
[1777571402701,29.47,76185.22,22.3,0.11638,0.0001,12.56313]
[1777571403125,29.47,76188.56,22.3,0.11672,0.0001,12.58996]
[1777571404749,29.47,76182.21,22.3,0.11606,0.0001,12.53834]
[1777571404579,29.47,76167.26,22.3,0.11452,0.0001,12.41744]
[1777571405053,29.47,76167.26,22.3,0.11452,0.0001,12.41744]
[1777571405255,29.47,76164.48,22.3,0.11424,0.0001,12.39504]
[1777571406693,29.47,76164.48,22.3,0.11424,0.0001,12.39504]
[1777571406045,29.47,76153.05,22.3,0.11307,0.0001,12.30304]
[1777571406912,29.47,76153.05,22.3,0.11307,0.0001,12.30304]
[1777571407501,29.47,76153.05,22.3,0.11307,0.0001,12.30304]
[1777571407603,29.47,76152.12,22.3,0.11297,0.0001,12.29503]
[1777571410322,29.47,76152.2,22.3,0.11297,0.0001,12.29539]
[1777571410385,29.46,76152.26,22.3,0.11297,0.0001,12.29533]
[1777571412771,29.46,76155.72,22.3,0.11332,0.0001,12.32289]
[1777571412794,29.46,76159.05,22.3,0.11366,0.0001,12.34941]
[1777571417829,29.46,76167.68,22.3,0.11454,0.0001,12.41934]
[1777571418754,29.46,76167.68,22.3,0.11454,0.0001,12.41934]
[1777571423870,29.46,76169.04,22.3,0.11468,0.0001,12.43021]
[1777571428907,29.46,76168.34,22.3,0.11461,0.0001,12.42449]
[1777571430901,29.46,76168.39,22.3,0.11461,0.0001,12.42489]
[1777571430921,29.46,76168.46,22.3,0.11462,0.0001,12.42544]
[1777571435956,29.46,76164.44,22.3,0.11418,0.0001,12.38878]
[1777571439874,29.46,76161.24,22.3,0.11385,0.0001,12.36309]
[1777571439984,29.46,76161.41,22.3,0.11387,0.0001,12.36449]
[1777571441202,29.46,76161.41,22.3,0.11387,0.0001,12.36449]
[1777571447036,29.46,76165.38,22.3,0.11428,0.0001,12.39677]
[1777571448172,29.46,76165.38,22.3,0.11428,0.0001,12.39677]
[1777571448904,29.46,76166.76,22.3,0.11442,0.0001,12.40793]
[1777571449150,29.46,76166.76,22.3,0.11442,0.0001,12.40793]
[1777571449223,29.47,76166.96,22.3,0.11444,0.0001,12.40958]
[1777571451879,29.47,76166.8,22.3,0.11442,0.0001,12.40828]
[1777571452071,29.47,76168.56,22.3,0.1146,0.0001,12.42248]
[1777571457105,29.47,76168.91,22.3,0.11464,0.0001,12.42536]
[1777571462141,29.46,76175.15,22.3,0.11528,0.0001,12.47561]
[1777571467176,29.46,76168.16,22.3,0.11456,0.0001,12.41894]
[1777571472214,29.46,76168.36,22.3,0.11458,0.0001,12.42063]
[1777571477249,29.46,76168.49,22.3,0.11459,0.0001,12.42163]
[1777571482284,29.46,76170.14,22.3,0.11476,0.0001,12.43482]
[1777571487319,29.46,76170.57,22.3,0.1148,0.0001,12.43801]
[1777571492354,29.46,76169.17,22.3,0.11462,0.0001,12.42223]
[1777571497389,29.46,76170.02,22.3,0.1147,0.0001,12.42881]
[1777571502424,29.46,76170.38,22.3,0.11474,0.0001,12.43139]
[1777571503636,29.46,76170.38,22.3,0.11474,0.0001,12.43139]
[1777571509473,29.46,76170.38,22.3,0.11473,0.0001,12.43089]
[1777571514678,29.46,76170.01,22.3,0.11469,0.0001,12.42761]
[1777571520551,29.46,76169.22,22.3,0.1146,0.0001,12.42071]
[1777571521490,29.46,76169.22,22.3,0.1146,0.0001,12.42071]
[1777571526594,29.46,76171.23,22.3,0.1148,0.0001,12.43653]
[1777571531629,29.46,76171.87,22.3,0.11486,0.0001,12.44126]
[1777571536663,29.46,76171.15,22.3,0.11478,0.0001,12.43499]
[1777571542706,29.46,76171.31,22.3,0.11479,0.0001,12.43576]
[1777571547741,29.46,76171.68,22.3,0.11482,0.0001,12.43828]
[1777571552776,29.46,76171.83,22.3,0.1148,0.0001,12.43491]
[1777571557811,29.46,76171.07,22.3,0.11472,0.0001,12.42834]
[1777571561487,29.45,76164.44,22.3,0.11404,0.0001,12.3747]
[1777571566875,29.45,76170.64,22.3,0.11467,0.0001,12.4246]
[1777571571909,29.45,76172.1,22.3,0.11481,0.0001,12.43588]
[1777571572922,29.45,76172.1,22.3,0.11481,0.0001,12.43588]
[1777571578959,29.45,76171.92,22.3,0.11479,0.0001,12.43383]
[1777571583994,29.45,76171.16,22.3,0.1147,0.0001,12.42728]
[1777571589029,29.45,76168.77,22.3,0.11445,0.0001,12.40765]
[1777571593973,29.45,76174.36,22.3,0.11502,0.0001,12.45234]
[1777571594233,29.45,76174.36,22.3,0.11502,0.0001,12.45234]
[1777571595135,29.45,76184.42,22.3,0.11606,0.0001,12.53343]
[1777571595418,29.45,76184.42,22.3,0.11606,0.0001,12.53343]
[1777571595597,29.45,76184.42,22.3,0.11606,0.0001,12.53343]
[1777571596254,29.45,76193.78,22.3,0.11702,0.0001,12.60891]
[1777571598325,29.45,76197.15,22.3,0.11737,0.0001,12.63588]
[1777571603401,29.45,76199.97,22.3,0.11764,0.0001,12.65713]
[1777571603757,29.45,76199.97,22.3,0.11764,0.0001,12.65713]
[1777571605043,29.45,76203.99,22.3,0.11805,0.0001,12.68899]
[1777571606086,29.45,76205.43,22.3,0.1182,0.0001,12.70069]
[1777571609261,29.44,76211.23,22.3,0.11879,0.00011,12.74654]
[1777571610330,29.44,76211.26,22.3,0.11878,0.00011,12.74587]
[1777571616243,29.44,76211.53,22.3,0.11874,0.00011,12.74117]
[1777571617580,29.44,76211.53,22.3,0.11874,0.00011,12.74117]
[1777571618129,29.44,76212.75,22.3,0.11886,0.00011,12.75016]
[1777571624299,29.43,76212.16,22.3,0.11876,0.00011,12.74252]
[1777571627299,29.43,76213.07,22.3,0.11884,0.00011,12.749]
[1777571627526,29.43,76213.07,22.3,0.11884,0.00011,12.749]
[1777571627925,29.43,76213.07,22.3,0.11884,0.00011,12.749]
[1777571628504,29.43,76213.42,22.3,0.11887,0.00011,12.75119]
[1777571629485,29.43,76216.88,22.3,0.11923,0.00011,12.77918]
[1777571630056,29.43,76214.27,22.3,0.11896,0.00011,12.7577]
[1777571630581,29.43,76214.27,22.3,0.11896,0.00011,12.7577]
[1777571631129,29.43,76213.27,22.3,0.11885,0.00011,12.74909]
[1777571632731,29.43,76213.07,22.3,0.11882,0.00011,12.74746]
[1777571635916,29.43,76207.64,22.3,0.11824,0.0001,12.70188]
[1777571636329,29.42,76207.41,22.3,0.11821,0.0001,12.69959]
[1777571637332,29.42,76207.41,22.3,0.1182,0.0001,12.69919]
[1777571641700,29.42,76210.14,22.3,0.11847,0.00011,12.71983]
[1777571647212,29.42,76211.66,22.3,0.11859,0.00011,12.72976]
[1777571652242,29.41,76215.04,22.3,0.11892,0.00011,12.75509]
[1777571657531,29.41,76215.68,22.3,0.11894,0.00011,12.75696]
[1777571658002,29.41,76215.68,22.3,0.11894,0.00011,12.75696]
[1777571664580,29.4,76215.4,22.3,0.11887,0.00011,12.75137]
[1777571666705,29.4,76215.51,22.3,0.11888,0.00011,12.75181]
[1777571667932,29.4,76215.42,22.3,0.11886,0.00011,12.75062]
[1777571668528,29.4,76214.72,22.3,0.11878,0.00011,12.74475]
[1777571670542,29.4,76218.06,22.3,0.11913,0.00011,12.77134]
[1777571675657,29.4,76217.91,22.3,0.11905,0.00011,12.76341]
[1777571677328,29.4,76217.23,22.3,0.11897,0.00011,12.75741]
[1777571683027,29.39,76218.93,22.3,0.11911,0.00011,12.76856]
[1777571688748,29.39,76221.42,22.3,0.11934,0.00011,12.78618]
[1777571689647,29.39,76221.42,22.3,0.11934,0.00011,12.78618]
[1777571691798,29.39,76224.42,22.3,0.11964,0.00011,12.80967]
[1777571692423,29.38,76223.71,22.3,0.11956,0.00011,12.80337]
[1777571695280,29.38,76223.67,22.3,0.11954,0.00011,12.80158]
[1777571702055,29.38,76222.63,22.3,0.11938,0.00011,12.78972]
[1777571706396,29.37,76225.14,22.3,0.11963,0.00011,12.80838]
[1777571709578,29.37,76222.5,22.3,0.11933,0.00011,12.78543]
[1777571714931,29.37,76224.16,22.3,0.11947,0.00011,12.79632]
[1777571717579,29.37,76225.71,22.3,0.11962,0.00011,12.80809]
[1777571717875,29.37,76225.71,22.3,0.11962,0.00011,12.80809]
[1777571719926,29.36,76226.36,22.3,0.11968,0.00011,12.81278]
[1777571720043,29.36,76226.36,22.3,0.11968,0.00011,12.81278]
[1777571722335,29.36,76229.6,22.3,0.12001,0.00011,12.83813]
[1777571724895,29.36,76229.93,22.3,0.12003,0.00011,12.83984]
[1777571727885,29.36,76229.98,22.3,0.12002,0.00011,12.83877]
[1777571733058,29.35,76237.11,22.3,0.1207,0.00011,12.88972]
[1777571737552,29.35,76243.1,22.3,0.12132,0.00011,12.93705]
[1777571737593,29.35,76243.1,22.3,0.12132,0.00011,12.93705]
[1777571737595,29.35,76243.91,22.3,0.1214,0.00011,12.9431]
[1777571738348,29.35,76243.91,22.3,0.1214,0.00011,12.9431]
[1777571739507,29.35,76246.51,22.3,0.12167,0.00011,12.9638]
[1777571739518,29.35,76246.51,22.3,0.12167,0.00011,12.9638]
[1777571739605,29.35,76248.47,22.3,0.12188,0.00011,12.97998]
[1777571740218,29.35,76248.47,22.3,0.12188,0.00011,12.97998]
[1777571742484,29.35,76246.89,22.3,0.12171,0.00011,12.96677]
[1777571742585,29.35,76245.47,22.3,0.12155,0.00011,12.95483]
[1777571744539,29.35,76244.6,22.3,0.12145,0.00011,12.9474]
[1777571744564,29.35,76244.45,22.3,0.12143,0.00011,12.94553]
[1777571746733,29.35,76245.74,22.3,0.12156,0.00011,12.95547]
[1777571748889,29.34,76247.53,22.3,0.12174,0.00011,12.96953]
[1777571748991,29.34,76247.89,22.3,0.12177,0.00011,12.97183]
[1777571752035,29.34,76252.41,22.3,0.12225,0.00011,13.00851]
[1777571757102,29.34,76249.06,22.3,0.12186,0.00011,12.97866]
[1777571762261,29.33,76248.99,22.3,0.12182,0.00011,12.97574]
[1777571766275,29.33,76249.31,22.3,0.12184,0.00011,12.97718]
[1777571766737,29.33,76249.31,22.3,0.12183,0.00011,12.97678]
[1777571768331,29.33,76249.49,22.3,0.12185,0.00011,12.97826]
[1777571768335,29.33,76249.49,22.3,0.12185,0.00011,12.97826]
[1777571768432,29.33,76249.41,22.3,0.12184,0.00011,12.97759]
[1777571773160,29.33,76249.27,22.3,0.12181,0.00011,12.97485]
[1777571774267,29.33,76243.38,22.3,0.12117,0.00011,12.92614]
[1777571775836,29.33,76239.07,22.3,0.1207,0.00011,12.89013]
[1777571780329,29.33,76239.2,22.3,0.1207,0.00011,12.88994]
[1777571781212,29.33,76239.35,22.3,0.12071,0.00011,12.89084]
[1777571783967,29.32,76241.61,22.3,0.12094,0.00011,12.90878]
[1777571784687,29.32,76241.45,22.3,0.12092,0.00011,12.90683]
[1777571789988,29.32,76241.16,22.3,0.12087,0.00011,12.90314]
[1777571790768,29.32,76240.99,22.3,0.12084,0.00011,12.90112]
[1777571791480,29.32,76240.64,22.3,0.1208,0.00011,12.89794]
[1777571797509,29.32,76240.73,22.3,0.12076,0.00011,12.8927]
[1777571802544,29.31,76240.89,22.3,0.12075,0.00011,12.89247]
[1777571807579,29.31,76240.12,22.3,0.12065,0.00011,12.88465]
[1777571812614,29.31,76240.2,22.3,0.12064,0.00011,12.88378]
[1777571818054,29.31,76241.21,22.3,0.12073,0.00011,12.89084]
[1777571818060,29.31,76241.21,22.3,0.12073,0.00011,12.89084]
[1777571822573,29.3,76234.72,22.3,0.12002,0.00011,12.83615]
[1777571827719,29.3,76234.79,22.3,0.12,0.00011,12.83502]
[1777571831143,29.3,76234.72,22.3,0.11999,0.00011,12.83399]
[1777571836417,29.3,76240.93,22.3,0.12063,0.00011,12.88337]
[1777571837502,29.3,76241.92,22.3,0.12073,0.00011,12.89119]
[1777571842826,29.3,76242.24,22.3,0.12074,0.00011,12.89194]
[1777571844698,29.29,76241.5,22.3,0.12066,0.00011,12.88555]
[1777571849466,29.29,76239.42,22.3,0.12042,0.00011,12.86706]
[1777571852734,29.29,76242.0,22.3,0.12065,0.00011,12.88322]
[1777571853870,29.29,76242.78,22.3,0.12073,0.00011,12.88932]
[1777571858937,29.29,76242.61,22.3,0.12069,0.00011,12.88611]
[1777571863972,29.29,76242.72,22.3,0.12068,0.00011,12.8855]
[1777571867576,29.28,76239.55,22.3,0.12033,0.00011,12.85864]
[1777571874043,29.28,76239.63,22.3,0.12031,0.00011,12.85745]
[1777571875145,29.28,76239.63,22.3,0.12031,0.00011,12.85745]
[1777571877516,29.28,76242.13,22.3,0.12057,0.00011,12.87713]
[1777571877835,29.28,76242.13,22.3,0.12057,0.00011,12.87713]
[1777571878090,29.28,76242.13,22.3,0.12057,0.00011,12.87713]
[1777571878189,29.28,76241.99,22.3,0.12055,0.00011,12.87569]
[1777571883832,29.28,76245.44,22.3,0.1209,0.00011,12.9027]
[1777571889149,29.27,76245.21,22.3,0.12085,0.00011,12.89909]
[1777571893315,29.27,76245.49,22.3,0.12087,0.00011,12.90028]
[1777571895212,29.27,76245.49,22.3,0.12087,0.00011,12.90028]
[1777571898907,29.27,76251.47,22.3,0.12149,0.00011,12.94792]
[1777571899220,29.27,76251.13,22.3,0.12145,0.00011,12.94479]
[1777571905182,29.27,76251.37,22.3,0.12146,0.00011,12.94535]
[1777571913387,29.26,76253.07,22.3,0.12156,0.00011,12.95196]
[1777571918778,29.26,76245.96,22.3,0.12078,0.00011,12.89207]
[1777571922982,29.26,76242.97,22.3,0.12045,0.00011,12.86673]
[1777571923811,29.26,76243.48,22.3,0.1205,0.00011,12.87046]
[1777571929430,29.26,76245.05,22.3,0.12065,0.00011,12.88184]
[1777571934465,29.25,76241.73,22.3,0.12028,0.00011,12.85351]
[1777571939714,29.25,76242.31,22.3,0.12033,0.00011,12.85743]
[1777571945057,29.25,76246.79,22.3,0.12079,0.00011,12.89311]
[1777571945246,29.25,76246.79,22.3,0.12079,0.00011,12.89311]
[1777571950902,29.25,76247.92,22.3,0.12089,0.00011,12.90079]
[1777571950964,29.25,76247.88,22.3,0.12088,0.00011,12.89993]
[1777571956624,29.25,76254.08,22.3,0.12155,0.00011,12.95122]
[1777571958112,29.25,76254.08,22.3,0.12155,0.00011,12.95122]
[1777571958210,29.25,76256.0,22.3,0.12176,0.00011,12.96713]
[1777571958898,29.25,76256.0,22.3,0.12176,0.00011,12.96713]
[1777571958943,29.25,76256.55,22.3,0.12181,0.00011,12.97131]
[1777571960907,29.25,76258.56,22.3,0.12203,0.00011,12.98785]
[1777571963352,29.25,76269.57,22.3,0.12321,0.00011,13.0775]
[1777571964293,29.25,76269.57,22.3,0.12321,0.00011,13.0775]
[1777571964681,29.24,76270.22,22.3,0.12327,0.00011,13.08196]
[1777571968421,29.24,76270.4,22.3,0.12328,0.00011,13.08318]
[1777571968426,29.24,76270.4,22.3,0.12328,0.00011,13.08318]
[1777571968600,29.24,76270.4,22.3,0.12328,0.00011,13.08318]
[1777571968692,29.24,76270.4,22.3,0.12328,0.00011,13.08318]
[1777571968710,29.24,76269.57,22.3,0.12319,0.00011,13.07624]
[1777571973744,29.24,76269.43,22.3,0.12311,0.00011,13.06848]
[1777571978732,29.24,76273.94,22.3,0.12357,0.00011,13.10374]
[1777571978779,29.24,76273.7,22.3,0.12354,0.00011,13.10128]
[1777571980068,29.24,76273.7,22.3,0.12354,0.00011,13.10128]
[1777571982995,29.23,76276.19,22.3,0.1238,0.00011,13.12098]
[1777571985695,29.23,76269.12,22.3,0.12303,0.00011,13.06238]
[1777571985762,29.23,76269.12,22.3,0.12303,0.00011,13.06238]
[1777571985909,29.23,76269.12,22.3,0.12303,0.00011,13.06238]
[1777571986164,29.23,76254.31,22.3,0.12143,0.00011,12.94025]
[1777571986813,29.23,76254.31,22.3,0.12143,0.00011,12.94025]
[1777571986966,29.23,76238.92,22.3,0.11978,0.00011,12.81375]
[1777571987923,29.23,76238.92,22.3,0.11978,0.00011,12.81375]
[1777571988621,29.23,76239.72,22.3,0.11986,0.00011,12.81991]
[1777571990042,29.23,76238.44,22.3,0.11972,0.00011,12.80941]
[1777571991483,29.23,76237.6,22.3,0.11963,0.00011,12.80229]
[1777571991702,29.23,76237.6,22.3,0.11963,0.00011,12.80229]
[1777571991969,29.23,76237.6,22.3,0.11963,0.00011,12.80229]
[1777571992053,29.23,76237.6,22.3,0.11963,0.00011,12.80229]
[1777571992877,29.23,76219.38,22.3,0.1177,0.00011,12.65286]
[1777571994581,29.23,76219.29,22.3,0.11769,0.00011,12.65207]
[1777571997340,29.23,76217.71,22.3,0.11753,0.00011,12.63943]
[1777572000156,29.23,76217.91,22.3,0.11755,0.00011,12.6415]
[1777572000860,29.23,76217.66,22.3,0.11753,0.00011,12.6396]
[1777572001644,29.23,76217.3,22.3,0.11749,0.00011,12.63648]
[1777572003281,29.23,76215.62,22.3,0.11731,0.00011,12.62257]
[1777572008989,29.23,76229.42,22.3,0.11877,0.00011,12.73567]
[1777572009358,29.23,76229.42,22.3,0.11877,0.00011,12.73567]
[1777572010845,29.23,76227.6,22.3,0.11858,0.00011,12.72078]
[1777572016039,29.23,76227.26,22.3,0.11854,0.00011,12.71822]
[1777572016511,29.23,76227.26,22.3,0.11854,0.00011,12.71822]
[1777572017046,29.23,76240.44,22.3,0.11994,0.00011,12.82635]
[1777572018102,29.23,76240.44,22.3,0.11994,0.00011,12.82635]
[1777572018507,29.23,76244.54,22.3,0.12038,0.00011,12.85994]
[1777572018837,29.23,76244.54,22.3,0.12038,0.00011,12.85994]
[1777572019060,29.23,76245.93,22.3,0.12053,0.00011,12.87124]
[1777572019501,29.23,76245.93,22.3,0.12053,0.00011,12.87124]
[1777572020134,29.23,76245.93,22.3,0.12053,0.00011,12.87124]
[1777572023680,29.23,76255.9,22.3,0.12161,0.00011,12.95392]
[1777572024772,29.23,76257.96,22.3,0.12183,0.00011,12.971]
[1777572028506,29.23,76264.88,22.3,0.12258,0.00011,13.02824]
[1777572030574,29.23,76271.37,22.3,0.12328,0.00011,13.08174]
[1777572031412,29.23,76272.6,22.3,0.12339,0.00011,13.08765]
[1777572032712,29.23,76277.17,22.3,0.12388,0.00011,13.12532]
[1777572033074,29.23,76277.17,22.3,0.12388,0.00011,13.12532]
[1777572033324,29.23,76277.17,22.3,0.12388,0.00011,13.12532]
[1777572033576,29.23,76279.18,22.3,0.1241,0.00011,13.1418]
[1777572034588,29.23,76280.06,22.3,0.12419,0.00011,13.14892]
[1777572035324,29.23,76280.06,22.3,0.12419,0.00011,13.14892]
[1777572037576,29.23,76290.73,22.3,0.12535,0.00011,13.23647]
[1777572038573,29.23,76285.3,22.3,0.12475,0.00011,13.19126]
[1777572039335,29.23,76285.3,22.3,0.12475,0.00011,13.19126]
[1777572040239,29.23,76285.43,22.3,0.12477,0.00011,13.19212]
[1777572045557,29.23,76284.82,22.3,0.12468,0.00011,13.18588]
[1777572048480,29.23,76289.33,22.3,0.12517,0.00011,13.22247]
[1777572048708,29.23,76289.33,22.3,0.12517,0.00011,13.22247]
[1777572048733,29.23,76289.33,22.3,0.12517,0.00011,13.22247]
[1777572049324,29.23,76289.33,22.3,0.12517,0.00011,13.22247]
[1777572049795,29.23,76295.66,22.3,0.12586,0.00011,13.2749]
[1777572050277,29.23,76294.31,22.3,0.12571,0.00011,13.26368]
[1777572053136,29.23,76295.96,22.3,0.1259,0.00011,13.27738]
[1777572054994,29.23,76298.8,22.3,0.12621,0.00011,13.30092]
[1777572055045,29.23,76298.8,22.3,0.12621,0.00011,13.30092]
[1777572055046,29.23,76298.8,22.3,0.12621,0.00011,13.30092]
[1777572055206,29.23,76298.8,22.3,0.12621,0.00011,13.30092]
[1777572055312,29.23,76315.24,22.3,0.12804,0.00011,13.43736]
[1777572056571,29.23,76321.35,22.3,0.12872,0.00011,13.48792]
[1777572056669,29.23,76321.35,22.3,0.12872,0.00011,13.48792]
[1777572057088,29.23,76321.35,22.3,0.12872,0.00011,13.48792]
[1777572057467,29.23,76323.64,22.3,0.12897,0.00011,13.50668]
[1777572057924,29.23,76323.64,22.3,0.12897,0.00011,13.50668]
[1777572060887,29.23,76324.63,22.3,0.12907,0.00011,13.51395]
[1777572061179,29.23,76324.63,22.3,0.12907,0.00011,13.51395]
[1777572061585,29.23,76323.7,22.3,0.12896,0.00011,13.50589]
[1777572061590,29.23,76323.7,22.3,0.12896,0.00011,13.50589]
[1777572063010,29.23,76329.24,22.3,0.12957,0.00011,13.55168]
[1777572063624,29.22,76332.88,22.3,0.12998,0.00011,13.58162]
[1777572063883,29.22,76332.88,22.3,0.12998,0.00011,13.58162]
[1777572067374,29.22,76338.08,22.3,0.13055,0.00011,13.62358]
[1777572070257,29.22,76337.2,22.3,0.13043,0.00011,13.61526]
[1777572071683,29.22,76338.98,22.3,0.13062,0.00011,13.62912]
[1777572075245,29.22,76332.54,22.3,0.12987,0.00011,13.57391]
[1777572075766,29.22,76335.33,22.3,0.13018,0.00011,13.59623]
[1777572076340,29.22,76335.33,22.3,0.13018,0.00011,13.59623]
[1777572080666,29.21,76325.93,22.3,0.12909,0.00011,13.51619]
[1777572080864,29.21,76327.06,22.3,0.12921,0.00011,13.52522]
[1777572082292,29.21,76314.7,22.3,0.12782,0.00011,13.42169]
[1777572084745,29.21,76318.39,22.3,0.12823,0.00011,13.45208]
[1777572090563,29.21,76314.01,22.3,0.12771,0.00011,13.41366]
[1777572095998,29.21,76313.16,22.3,0.12757,0.00011,13.40142]
[1777572096831,29.2,76314.88,22.3,0.12776,0.00011,13.41521]
[1777572096932,29.2,76313.85,22.3,0.12764,0.00011,13.40665]
[1777572102887,29.2,76314.1,22.3,0.12766,0.00011,13.40763]
[1777572102989,29.2,76313.4,22.3,0.12757,0.00011,13.40159]
[1777572108845,29.2,76312.48,22.3,0.12746,0.00011,13.39272]
[1777572108893,29.2,76313.12,22.3,0.12752,0.00011,13.39779]
[1777572112330,29.2,76315.01,22.3,0.12773,0.00011,13.41305]
[1777572112576,29.2,76315.14,22.3,0.12774,0.00011,13.41364]
[1777572114920,29.2,76312.2,22.3,0.1274,0.00011,13.38896]
[1777572115021,29.2,76313.0,22.3,0.12749,0.00011,13.39518]
[1777572117890,29.2,76312.93,22.3,0.12748,0.00011,13.39433]
[1777572117992,29.2,76313.42,22.3,0.12753,0.00011,13.39815]
[1777572120229,29.2,76314.46,22.3,0.12764,0.00011,13.40654]
[1777572122787,29.19,76326.6,22.3,0.12898,0.00011,13.50651]
[1777572123492,29.19,76326.6,22.3,0.12898,0.00011,13.50651]
[1777572124317,29.19,76326.6,22.3,0.12898,0.00011,13.50651]
[1777572128457,29.19,76331.45,22.3,0.12951,0.00011,13.54527]
[1777572129840,29.19,76322.76,22.3,0.12851,0.00011,13.47171]
[1777572129877,29.19,76322.04,22.3,0.12843,0.00011,13.46572]
[1777572130951,29.19,76322.04,22.3,0.12843,0.00011,13.46572]
[1777572132927,29.19,76328.27,22.3,0.12912,0.00011,13.51691]
[1777572133028,29.19,76332.83,22.3,0.12963,0.00011,13.55451]
[1777572134158,29.19,76332.83,22.3,0.12963,0.00011,13.55451]
[1777572139906,29.18,76331.16,22.3,0.1294,0.00011,13.53767]
[1777572144941,29.18,76334.88,22.3,0.12979,0.00011,13.56666]
[1777572145628,29.18,76334.88,22.3,0.12979,0.00011,13.56666]
[1777572150669,29.18,76335.04,22.3,0.12978,0.00011,13.56584]
[1777572152895,29.17,76334.54,22.3,0.12968,0.00011,13.5566]
[1777572156866,29.17,76334.6,22.3,0.12966,0.00011,13.55538]
[1777572157025,29.17,76333.55,22.3,0.12954,0.00011,13.54621]
[1777572162060,29.17,76324.55,22.3,0.12849,0.00011,13.46851]
[1777572165909,29.16,76323.01,22.3,0.1283,0.00011,13.45471]
[1777572166088,29.16,76324.86,22.3,0.12851,0.00011,13.4698]
[1777572171123,29.16,76322.82,22.3,0.12826,0.00011,13.45162]
[1777572176158,29.16,76326.22,22.3,0.12862,0.00011,13.47825]
[1777572180869,29.16,76326.45,22.3,0.12863,0.00011,13.47899]
[1777572181193,29.16,76323.46,22.3,0.12829,0.00011,13.45376]
[1777572186228,29.15,76322.36,22.3,0.12815,0.00011,13.44325]
[1777572189892,29.15,76328.66,22.3,0.12884,0.00011,13.49491]
[1777572190256,29.15,76328.99,22.3,0.12888,0.00011,13.49737]
[1777572190967,29.15,76328.99,22.3,0.12888,0.00011,13.49737]
[1777572196298,29.15,76334.01,22.3,0.12941,0.00011,13.5373]
[1777572196913,29.15,76334.01,22.3,0.12941,0.00011,13.5373]
[1777572197345,29.15,76334.01,22.3,0.12941,0.00011,13.5373]
[1777572197446,29.15,76334.26,22.3,0.12944,0.00011,13.53902]
[1777572203347,29.15,76332.52,22.3,0.12924,0.00011,13.52439]
[1777572207865,29.15,76330.71,22.3,0.12904,0.00011,13.50927]
[1777572208382,29.15,76330.61,22.3,0.12902,0.00011,13.5084]
[1777572210850,29.15,76333.29,22.3,0.12933,0.00011,13.53068]
[1777572211403,29.15,76334.03,22.3,0.12938,0.00011,13.53263]
[1777572216438,29.15,76337.48,22.3,0.12976,0.00011,13.56105]
[1777572217321,29.15,76337.48,22.3,0.12976,0.00011,13.56105]
[1777572217445,29.15,76336.56,22.3,0.12965,0.00011,13.55329]
[1777572222479,29.15,76336.57,22.3,0.12965,0.00011,13.55286]
[1777572222897,29.15,76336.57,22.3,0.12965,0.00011,13.55286]
[1777572223487,29.15,76336.46,22.3,0.12963,0.00011,13.55187]
[1777572225866,29.15,76336.41,22.3,0.12963,0.00011,13.5513]
[1777572226509,29.15,76336.58,22.3,0.12964,0.00011,13.5526]
[1777572231543,29.15,76345.27,22.3,0.13062,0.00011,13.62456]
[1777572231926,29.15,76345.27,22.3,0.13062,0.00011,13.62456]
[1777572232549,29.15,76343.45,22.3,0.13041,0.00011,13.60917]
[1777572233363,29.15,76343.45,22.3,0.13041,0.00011,13.60917]
[1777572234026,29.14,76344.39,22.3,0.13051,0.00011,13.61686]
[1777572237785,29.14,76343.84,22.3,0.13045,0.00011,13.61178]
[1777572238624,29.14,76343.5,22.3,0.1304,0.00011,13.60878]
[1777572242620,29.14,76331.52,22.3,0.12904,0.00011,13.50814]
[1777572243787,29.14,76331.52,22.3,0.12904,0.00011,13.50814]
[1777572243866,29.14,76331.52,22.3,0.12904,0.00011,13.50814]
[1777572243896,29.14,76329.53,22.3,0.12882,0.00011,13.49153]
[1777572246908,29.14,76324.89,22.3,0.12829,0.00011,13.45212]
[1777572247194,29.14,76324.89,22.3,0.12829,0.00011,13.45212]
[1777572247295,29.14,76322.03,22.3,0.12796,0.00011,13.4277]
[1777572247934,29.14,76322.03,22.3,0.12796,0.00011,13.4277]
[1777572248409,29.14,76322.03,22.3,0.12796,0.00011,13.4277]
[1777572248421,29.14,76321.97,22.3,0.12795,0.00011,13.42695]
[1777572250089,29.14,76314.71,22.3,0.12714,0.00011,13.36648]
[1777572255711,29.14,76318.35,22.3,0.12752,0.00011,13.39519]
[1777572258834,29.14,76316.0,22.3,0.12726,0.00011,13.37515]
[1777572259003,29.14,76314.74,22.3,0.12711,0.00011,13.36445]
[1777572264774,29.13,76316.2,22.3,0.12726,0.00011,13.37558]
[1777572267641,29.13,76313.81,22.3,0.12699,0.00011,13.35535]
[1777572267987,29.13,76313.81,22.3,0.12699,0.00011,13.35535]
[1777572268559,29.13,76313.81,22.3,0.12699,0.00011,13.35535]
[1777572268582,29.13,76313.21,22.3,0.12692,0.00011,13.35004]
[1777572269521,29.13,76313.21,22.3,0.12692,0.00011,13.35004]
[1777572269538,29.13,76313.21,22.3,0.12692,0.00011,13.35004]
[1777572269610,29.13,76306.65,22.3,0.12619,0.00011,13.29575]
[1777572270896,29.13,76305.29,22.3,0.12604,0.00011,13.28444]
[1777572271593,29.13,76305.29,22.3,0.12604,0.00011,13.28444]
[1777572270929,29.13,76305.45,22.3,0.12606,0.00011,13.28571]
[1777572271822,29.13,76304.48,22.3,0.12592,0.00011,13.27344]
[1777572273150,29.13,76304.48,22.3,0.12592,0.00011,13.27344]
[1777572273169,29.13,76304.48,22.3,0.12592,0.00011,13.27344]
[1777572273475,29.13,76304.48,22.3,0.12592,0.00011,13.27344]
[1777572273580,29.13,76304.48,22.3,0.12592,0.00011,13.27344]
[1777572273562,29.14,76297.44,22.3,0.12515,0.00011,13.21576]
[1777572273707,29.14,76297.44,22.3,0.12515,0.00011,13.21576]
[1777572273777,29.14,76297.44,22.3,0.12515,0.00011,13.21576]
[1777572273898,29.14,76297.44,22.3,0.12515,0.00011,13.21576]
[1777572274524,29.14,76297.44,22.3,0.12515,0.00011,13.21576]
[1777572274546,29.14,76290.06,22.3,0.12434,0.00011,13.15466]
[1777572274741,29.14,76290.06,22.3,0.12434,0.00011,13.15466]
[1777572274744,29.14,76290.06,22.3,0.12434,0.00011,13.15466]
[1777572276764,29.14,76298.47,22.3,0.12527,0.00011,13.2246]
[1777572276903,29.14,76298.47,22.3,0.12527,0.00011,13.2246]
[1777572277566,29.14,76298.47,22.3,0.12527,0.00011,13.2246]
[1777572277575,29.14,76298.47,22.3,0.12527,0.00011,13.2246]
[1777572278370,29.14,76296.84,22.3,0.12509,0.00011,13.21107]
[1777572278459,29.14,76296.84,22.3,0.12509,0.00011,13.21107]
[1777572278578,29.14,76298.64,22.3,0.12529,0.00011,13.22581]
[1777572279865,29.14,76306.69,22.3,0.12618,0.00011,13.29271]
[1777572284914,29.14,76307.66,22.3,0.12631,0.00011,13.30266]
[1777572285870,29.14,76307.66,22.3,0.12631,0.00011,13.30266]
[1777572286130,29.14,76310.0,22.3,0.12657,0.00011,13.32245]
[1777572292231,29.14,76305.52,22.3,0.1261,0.00011,13.28671]
[1777572292332,29.14,76305.9,22.3,0.12615,0.00011,13.2905]
[1777572298005,29.15,76303.73,22.3,0.12593,0.00011,13.27426]
[1777572300884,29.15,76301.94,22.3,0.12575,0.00011,13.26013]
[1777572301305,29.15,76301.94,22.3,0.12575,0.00011,13.26013]
[1777572301621,29.15,76300.22,22.3,0.12557,0.00011,13.24661]
[1777572302277,29.15,76300.22,22.3,0.12557,0.00011,13.24661]
[1777572302379,29.15,76287.71,22.3,0.12419,0.00011,13.14284]
[1777572305574,29.15,76281.56,22.3,0.12352,0.00011,13.09204]
[1777572309574,29.15,76283.14,22.3,0.1237,0.00011,13.10592]
[1777572312480,29.15,76283.67,22.3,0.12377,0.00011,13.11086]
[1777572312562,29.15,76283.67,22.3,0.12377,0.00011,13.11086]
[1777572312834,29.15,76283.61,22.3,0.12377,0.00011,13.11072]
[1777572313118,29.15,76284.83,22.3,0.1239,0.00011,13.12083]
[1777572317577,29.15,76283.37,22.3,0.12375,0.00011,13.10934]
[1777572318916,29.15,76283.27,22.3,0.12374,0.00011,13.10892]
[1777572319160,29.15,76278.29,22.3,0.1232,0.00011,13.0679]
[1777572324277,29.15,76277.29,22.3,0.1231,0.00011,13.06046]
[1777572324874,29.16,76277.27,22.3,0.12311,0.00011,13.06074]
[1777572324899,29.16,76277.27,22.3,0.12311,0.00011,13.06074]
[1777572326640,29.16,76274.32,22.3,0.12279,0.00011,13.03634]
[1777572327847,29.16,76274.54,22.3,0.12282,0.00011,13.03858]
[1777572332399,29.16,76274.06,22.3,0.12273,0.00011,13.03006]
[1777572333503,29.16,76274.66,22.3,0.12279,0.00011,13.03495]
[1777572335067,29.16,76272.49,22.3,0.12256,0.00011,13.0171]
[1777572336718,29.16,76273.1,22.3,0.12263,0.00011,13.02253]
[1777572336826,29.16,76273.1,22.3,0.12263,0.00011,13.02253]
[1777572336841,29.16,76273.1,22.3,0.12263,0.00011,13.02253]
[1777572337579,29.16,76273.1,22.3,0.12263,0.00011,13.02253]
[1777572339909,29.16,76266.35,22.3,0.12189,0.00011,12.96666]
[1777572341017,29.16,76260.97,22.3,0.12131,0.00011,12.92224]
[1777572342324,29.16,76261.16,22.3,0.12133,0.00011,12.92382]
[1777572347923,29.16,76262.85,22.3,0.12152,0.00011,12.93827]
[1777572348329,29.16,76262.85,22.3,0.12152,0.00011,12.93827]
[1777572350467,29.16,76265.61,22.3,0.12182,0.00011,12.96116]
[1777572356420,29.16,76275.68,22.3,0.12291,0.00011,13.04395]
[1777572357911,29.16,76275.62,22.3,0.1229,0.00011,13.04336]
[1777572360216,29.16,76275.83,22.3,0.12293,0.00011,13.04543]
[1777572360799,29.16,76275.84,22.3,0.12293,0.00011,13.04568]
[1777572361603,29.16,76275.84,22.3,0.12293,0.00011,13.04568]
[1777572370387,29.16,76277.22,22.3,0.1231,0.00011,13.05858]
[1777572372910,29.16,76288.16,22.3,0.1243,0.00011,13.14965]
[1777572373567,29.16,76288.16,22.3,0.1243,0.00011,13.14965]
[1777572374883,29.16,76286.48,22.3,0.12412,0.00011,13.13556]
[1777572379505,29.16,76280.54,22.3,0.12347,0.00011,13.0868]
[1777572381644,29.16,76284.73,22.3,0.12393,0.00011,13.12146]
[1777572390873,29.16,76285.88,22.3,0.12407,0.00011,13.13178]
[1777572391664,29.16,76285.97,22.3,0.12405,0.00011,13.1285]
[1777572396701,29.16,76284.62,22.3,0.12391,0.00011,13.11808]
[1777572396882,29.16,76284.62,22.3,0.12391,0.00011,13.11808]
[1777572397708,29.16,76284.46,22.3,0.12389,0.00011,13.11689]
[1777572399854,29.16,76285.6,22.3,0.12402,0.00011,13.12658]
[1777572400729,29.16,76285.45,22.3,0.12401,0.00011,13.12549]
[1777572405919,29.17,76284.73,22.3,0.12394,0.00011,13.12017]
[1777572406019,29.17,76283.86,22.3,0.12384,0.00011,13.11313]
[1777572411869,29.17,76285.56,22.3,0.12404,0.00011,13.12785]
[1777572411970,29.17,76285.84,22.3,0.12407,0.00011,13.13029]
[1777572414864,29.17,76285.62,22.3,0.12405,0.00011,13.12877]
[1777572414966,29.17,76285.53,22.3,0.12404,0.00011,13.12817]
[1777572417835,29.17,76285.55,22.3,0.12405,0.00011,13.12858]
[1777572417849,29.17,76285.47,22.3,0.12404,0.00011,13.12804]
[1777572420875,29.17,76285.43,22.3,0.12404,0.00011,13.12804]
[1777572420977,29.17,76283.98,22.3,0.12389,0.00011,13.11619]
[1777572423529,29.17,76273.28,22.3,0.12273,0.00011,13.02824]
[1777572427049,29.17,76275.78,22.3,0.12301,0.00011,13.0494]
[1777572432954,29.17,76278.03,22.3,0.12324,0.00011,13.06756]
[1777572434726,29.17,76278.03,22.3,0.12324,0.00011,13.06756]
[1777572437113,29.17,76276.08,22.3,0.12303,0.00011,13.05141]
[1777572438556,29.17,76277.02,22.3,0.12314,0.00011,13.05939]
[1777572444034,29.17,76276.45,22.3,0.12309,0.00011,13.05545]
[1777572447951,29.17,76277.38,22.3,0.12319,0.00011,13.06373]
[1777572448697,29.17,76277.38,22.3,0.12319,0.00011,13.06373]
[1777572452426,29.17,76273.79,22.3,0.12278,0.00011,13.03036]
[1777572455835,29.17,76273.22,22.3,0.12272,0.00011,13.02594]
[1777572460178,29.17,76271.54,22.3,0.12255,0.00011,13.01267]
[1777572466189,29.17,76271.99,22.3,0.12259,0.00011,13.0162]
[1777572471224,29.17,76274.53,22.3,0.12286,0.00011,13.03668]
[1777572472323,29.17,76274.53,22.3,0.12286,0.00011,13.03668]
[1777572474327,29.17,76275.0,22.3,0.12291,0.00011,13.04035]
[1777572474989,29.17,76275.57,22.3,0.12297,0.00011,13.04483]
[1777572475798,29.17,76275.57,22.3,0.12297,0.00011,13.04483]
[1777572478111,29.17,76275.51,22.3,0.12296,0.00011,13.04438]
[1777572478113,29.17,76275.51,22.3,0.12296,0.00011,13.04438]
[1777572478329,29.17,76275.51,22.3,0.12296,0.00011,13.04438]
[1777572480979,29.17,76273.51,22.3,0.12274,0.00011,13.02749]
[1777572482372,29.17,76272.67,22.3,0.12265,0.00011,13.02046]
[1777572482974,29.17,76273.2,22.3,0.1227,0.00011,13.02463]
[1777572483730,29.17,76273.2,22.3,0.1227,0.00011,13.02463]
[1777572489648,29.17,76277.44,22.3,0.12315,0.00011,13.05903]
[1777572495112,29.17,76276.48,22.3,0.12305,0.00011,13.05141]
[1777572495260,29.17,76276.48,22.3,0.12305,0.00011,13.05141]
[1777572495460,29.17,76276.48,22.3,0.12305,0.00011,13.05141]
[1777572495621,29.17,76276.48,22.3,0.12305,0.00011,13.05141]
[1777572495628,29.17,76276.48,22.3,0.12305,0.00011,13.05141]
[1777572496018,29.17,76267.71,22.3,0.1221,0.00011,12.97898]
[1777572496399,29.17,76253.69,22.3,0.12059,0.00011,12.8634]
[1777572496952,29.17,76253.69,22.3,0.12059,0.00011,12.8634]
[1777572499121,29.17,76252.32,22.3,0.12045,0.00011,12.85236]
[1777572502325,29.17,76251.6,22.3,0.12037,0.00011,12.84687]
[1777572506327,29.17,76251.03,22.3,0.12032,0.00011,12.84277]
[1777572506590,29.17,76251.03,22.3,0.12032,0.00011,12.84277]
[1777572506762,29.17,76251.03,22.3,0.12032,0.00011,12.84277]
[1777572508782,29.17,76250.67,22.3,0.12029,0.00011,12.84012]
[1777572516591,29.18,76248.18,22.3,0.12001,0.00011,12.81694]
[1777572517475,29.18,76248.11,22.3,0.12,0.00011,12.81656]
[1777572520833,29.18,76247.97,22.3,0.12,0.00011,12.816]
[1777572527775,29.18,76243.6,22.3,0.11955,0.00011,12.78164]
[1777572533857,29.18,76246.8,22.3,0.11991,0.00011,12.80938]
[1777572534940,29.18,76248.73,22.3,0.12012,0.00011,12.82561]
[1777572536324,29.18,76254.8,22.3,0.12077,0.00011,12.87572]
[1777572537568,29.18,76257.87,22.3,0.12111,0.00011,12.90109]
[1777572538179,29.18,76260.68,22.3,0.12141,0.00011,12.92431]
[1777572538579,29.18,76260.68,22.3,0.12141,0.00011,12.92431]
[1777572543729,29.18,76266.12,22.3,0.122,0.00011,12.96906]
[1777572544911,29.18,76265.9,22.3,0.12197,0.00011,12.96721]
[1777572545607,29.18,76265.9,22.3,0.12197,0.00011,12.96721]
[1777572545740,29.18,76265.9,22.3,0.12197,0.00011,12.96721]
[1777572545932,29.18,76266.66,22.3,0.12205,0.00011,12.97345]
[1777572545986,29.18,76266.66,22.3,0.12205,0.00011,12.97345]
[1777572546024,29.18,76266.66,22.3,0.12205,0.00011,12.97345]
[1777572547171,29.18,76273.91,22.3,0.12284,0.00011,13.03357]
[1777572548328,29.18,76273.66,22.3,0.12281,0.00011,13.03138]
[1777572548491,29.18,76273.66,22.3,0.12281,0.00011,13.03138]
[1777572550058,29.18,76272.97,22.3,0.12274,0.00011,13.02543]
[1777572552324,29.18,76273.14,22.3,0.12275,0.00011,13.02661]
[1777572557834,29.18,76279.55,22.3,0.12344,0.00011,13.07894]
[1777572558261,29.18,76279.55,22.3,0.12344,0.00011,13.07894]
[1777572559057,29.18,76279.88,22.3,0.12348,0.00011,13.08176]
[1777572564503,29.18,76276.29,22.3,0.1231,0.00011,13.05266]
[1777572568326,29.18,76275.82,22.3,0.12305,0.00011,13.04933]
[1777572574953,29.19,76275.19,22.3,0.12297,0.00011,13.04124]
[1777572579988,29.19,76274.78,22.3,0.12294,0.00011,13.03881]
[1777572585024,29.19,76276.85,22.3,0.12317,0.00011,13.05664]
[1777572586324,29.19,76276.6,22.3,0.12315,0.00011,13.05474]
[1777572592346,29.19,76275.08,22.3,0.12299,0.00011,13.04306]
[1777572592872,29.19,76275.08,22.3,0.12299,0.00011,13.04306]
[1777572593450,29.19,76272.49,22.3,0.12271,0.00011,13.02182]
[1777572594793,29.19,76264.07,22.3,0.1218,0.00011,12.95255]
[1777572594805,29.19,76264.07,22.3,0.1218,0.00011,12.95255]
[1777572594838,29.19,76264.07,22.3,0.1218,0.00011,12.95255]
[1777572594983,29.19,76264.7,22.3,0.12187,0.00011,12.95776]
[1777572595277,29.19,76264.7,22.3,0.12187,0.00011,12.95776]
[1777572595553,29.19,76264.7,22.3,0.12187,0.00011,12.95776]
[1777572596367,29.19,76275.27,22.3,0.12302,0.00011,13.04499]
[1777572596986,29.19,76281.98,22.3,0.12375,0.00011,13.10016]
[1777572597195,29.19,76281.98,22.3,0.12375,0.00011,13.10016]
[1777572597327,29.19,76281.98,22.3,0.12375,0.00011,13.10016]
[1777572597332,29.19,76281.98,22.3,0.12375,0.00011,13.10016]
[1777572598444,29.19,76277.38,22.3,0.12324,0.00011,13.06213]
[1777572599225,29.19,76274.29,22.3,0.12291,0.00011,13.03647]
[1777572600669,29.19,76273.41,22.3,0.12281,0.00011,13.02911]
[1777572603222,29.19,76267.87,22.3,0.12221,0.00011,12.98344]
[1777572603371,29.19,76267.87,22.3,0.12221,0.00011,12.98344]
[1777572603376,29.19,76267.87,22.3,0.12221,0.00011,12.98344]
[1777572603714,29.19,76267.87,22.3,0.12221,0.00011,12.98344]
[1777572604327,29.19,76268.03,22.3,0.12223,0.00011,12.98499]
[1777572604806,29.19,76268.03,22.3,0.12223,0.00011,12.98499]
[1777572605154,29.19,76265.99,22.3,0.12201,0.00011,12.96817]
[1777572605468,29.19,76265.99,22.3,0.12201,0.00011,12.96817]
[1777572606122,29.19,76260.27,22.3,0.12139,0.00011,12.92101]
[1777572607728,29.19,76255.31,22.3,0.12086,0.00011,12.88023]
[1777572609942,29.19,76253.33,22.3,0.12065,0.00011,12.8642]
[1777572610529,29.19,76244.15,22.3,0.11967,0.00011,12.7891]
[1777572611223,29.19,76240.1,22.3,0.11924,0.00011,12.75613]
[1777572617247,29.19,76231.83,22.3,0.11839,0.00011,12.69028]
[1777572618720,29.19,76231.83,22.3,0.11839,0.00011,12.69028]
[1777572624786,29.2,76236.76,22.3,0.11894,0.00011,12.73295]
[1777572629704,29.2,76240.75,22.3,0.11939,0.00011,12.76739]
[1777572635375,29.2,76239.32,22.3,0.11923,0.00011,12.75371]
[1777572640411,29.21,76238.76,22.3,0.1192,0.00011,12.75082]
[1777572645446,29.21,76237.04,22.3,0.11904,0.00011,12.73839]
[1777572650482,29.21,76236.68,22.3,0.11902,0.00011,12.73731]
[1777572655916,29.22,76246.48,22.3,0.12009,0.00011,12.81909]
[1777572661288,29.22,76244.68,22.3,0.11991,0.00011,12.80583]
[1777572661967,29.22,76244.68,22.3,0.11991,0.00011,12.80583]
[1777572661979,29.22,76244.68,22.3,0.11991,0.00011,12.80583]
[1777572662622,29.22,76236.89,22.3,0.11909,0.00011,12.74216]
[1777572662761,29.22,76232.54,22.3,0.11863,0.00011,12.70674]
[1777572663199,29.22,76232.54,22.3,0.11863,0.00011,12.70674]
[1777572669616,29.22,76230.93,22.3,0.11846,0.00011,12.69361]
[1777572674651,29.22,76232.19,22.3,0.11859,0.00011,12.70417]
[1777572679686,29.22,76231.56,22.3,0.11853,0.00011,12.69932]
[1777572682359,29.22,76230.2,22.3,0.11839,0.00011,12.68833]
[1777572683891,29.22,76228.96,22.3,0.11826,0.00011,12.67827]
[1777572689759,29.22,76229.43,22.3,0.11832,0.00011,12.68289]
[1777572694794,29.22,76229.41,22.3,0.11829,0.00011,12.67913]
[1777572698824,29.22,76229.18,22.3,0.11827,0.00011,12.67764]
[1777572699832,29.22,76229.76,22.3,0.11834,0.00011,12.68248]
[1777572704866,29.22,76231.93,22.3,0.11857,0.00011,12.70057]
[1777572705726,29.22,76231.93,22.3,0.11857,0.00011,12.70057]
[1777572710908,29.22,76231.31,22.3,0.11851,0.00011,12.69577]
[1777572715197,29.22,76232.74,22.3,0.11866,0.00011,12.7076]
[1777572719400,29.22,76231.5,22.3,0.11853,0.00011,12.69757]
[1777572725006,29.22,76231.84,22.3,0.11857,0.00011,12.70057]
[1777572730041,29.22,76232.3,22.3,0.11862,0.00011,12.7045]
[1777572735058,29.23,76232.03,22.3,0.11859,0.00011,12.70242]
[1777572737064,29.23,76228.67,22.3,0.11824,0.00011,12.67494]
[1777572739886,29.23,76220.91,22.3,0.11743,0.00011,12.61187]
[1777572744029,29.23,76220.64,22.3,0.1174,0.00011,12.61024]
[1777572745702,29.23,76224.41,22.3,0.11781,0.00011,12.64131]
[1777572747999,29.23,76225.36,22.3,0.11791,0.00011,12.64924]
[1777572753202,29.23,76224.97,22.3,0.11784,0.00011,12.64238]
[1777572758237,29.23,76228.66,22.3,0.11823,0.00011,12.67284]
[1777572763272,29.23,76229.2,22.3,0.11829,0.00011,12.67732]
[1777572764489,29.23,76229.2,22.3,0.11829,0.00011,12.67732]
[1777572764917,29.23,76229.2,22.3,0.11829,0.00011,12.67732]
[1777572766513,29.23,76233.27,22.3,0.11872,0.00011,12.71061]
[1777572766821,29.23,76233.27,22.3,0.11872,0.00011,12.71061]
[1777572770387,29.23,76232.66,22.3,0.11866,0.00011,12.70545]
[1777572770433,29.23,76232.37,22.3,0.11862,0.00011,12.70304]
[1777572772332,29.23,76231.66,22.3,0.11855,0.00011,12.69758]
[1777572774508,29.23,76231.07,22.3,0.1185,0.00011,12.6935]
[1777572774512,29.23,76231.07,22.3,0.1185,0.00011,12.6935]
[1777572774935,29.23,76231.07,22.3,0.1185,0.00011,12.6935]
[1777572775037,29.23,76230.95,22.3,0.11849,0.00011,12.69288]
[1777572775650,29.23,76230.95,22.3,0.11849,0.00011,12.69288]
[1777572781398,29.23,76231.9,22.3,0.11859,0.00011,12.70055]
[1777572782173,29.23,76231.9,22.3,0.11859,0.00011,12.70055]
[1777572782927,29.23,76231.9,22.3,0.11859,0.00011,12.70055]
[1777572784978,29.23,76232.69,22.3,0.11868,0.00011,12.70699]
[1777572791004,29.23,76230.74,22.3,0.11847,0.00011,12.69098]
[1777572791023,29.23,76230.74,22.3,0.11847,0.00011,12.69098]
[1777572791073,29.23,76230.95,22.3,0.11849,0.00011,12.69272]
[1777572796505,29.23,76231.78,22.3,0.11861,0.00011,12.70151]
[1777572797147,29.23,76231.78,22.3,0.11861,0.00011,12.70151]
[1777572797920,29.23,76231.78,22.3,0.11861,0.00011,12.70151]
[1777572798624,29.23,76231.93,22.3,0.11863,0.00011,12.70353]
[1777572804561,29.24,76232.13,22.3,0.11868,0.00011,12.70753]
[1777572808696,29.24,76230.61,22.3,0.11854,0.00011,12.69627]
[1777572808769,29.24,76230.61,22.3,0.11854,0.00011,12.69627]
[1777572808943,29.24,76230.61,22.3,0.11854,0.00011,12.69627]
[1777572809806,29.24,76252.57,22.3,0.1209,0.00011,12.87759]
[1777572810500,29.24,76252.57,22.3,0.1209,0.00011,12.87759]
[1777572811921,29.24,76252.26,22.3,0.12083,0.00011,12.87104]
[1777572812577,29.24,76253.62,22.3,0.12098,0.00011,12.88238]
[1777572812632,29.24,76253.62,22.3,0.12098,0.00011,12.88238]
[1777572813533,29.24,76253.86,22.3,0.12101,0.00011,12.88436]
[1777572817937,29.24,76252.17,22.3,0.12083,0.00011,12.8711]
[1777572820210,29.25,76253.88,22.3,0.12103,0.00011,12.88569]
[1777572825708,29.25,76255.18,22.3,0.12118,0.00011,12.8974]
[1777572831260,29.25,76253.93,22.3,0.12105,0.00011,12.8878]
[1777572834827,29.25,76253.2,22.3,0.12099,0.00011,12.88263]
[1777572834929,29.25,76252.77,22.3,0.12094,0.00011,12.87927]
[1777572837216,29.25,76246.88,22.3,0.12032,0.00011,12.8312]
[1777572840901,29.25,76247.6,22.3,0.1204,0.00011,12.83768]
[1777572841003,29.25,76248.53,22.3,0.1205,0.00011,12.8455]
[1777572841460,29.25,76248.53,22.3,0.1205,0.00011,12.8455]
[1777572846855,29.25,76247.45,22.3,0.1204,0.00011,12.83777]
[1777572848267,29.25,76242.16,22.3,0.11984,0.00011,12.79456]
[1777572849871,29.25,76238.38,22.3,0.11944,0.00011,12.76383]
[1777572849878,29.25,76238.06,22.3,0.11941,0.00011,12.7615]
[1777572852861,29.26,76237.21,22.3,0.11933,0.00011,12.75507]
[1777572852899,29.26,76238.28,22.3,0.11944,0.00011,12.7641]
[1777572857934,29.26,76240.34,22.3,0.11968,0.00011,12.78235]
[1777572862969,29.26,76240.14,22.3,0.11968,0.00011,12.78195]
[1777572868008,29.26,76240.7,22.3,0.11975,0.00011,12.78773]
[1777572870862,29.26,76241.63,22.3,0.11986,0.00011,12.7958]
[1777572871026,29.26,76241.56,22.3,0.11982,0.00011,12.79128]
[1777572876061,29.26,76240.3,22.3,0.1197,0.00011,12.78191]
[1777572876865,29.26,76240.3,22.3,0.1197,0.00011,12.78191]
[1777572877068,29.26,76240.18,22.3,0.11969,0.00011,12.78112]
[1777572882103,29.27,76240.14,22.3,0.1197,0.00011,12.78191]
[1777572886908,29.27,76240.44,22.3,0.11974,0.00011,12.78526]
[1777572892172,29.27,76238.29,22.3,0.11953,0.00011,12.76902]
[1777572897208,29.27,76238.42,22.3,0.11956,0.00011,12.77123]
[1777572902243,29.27,76238.69,22.3,0.1196,0.00011,12.77455]
[1777572907279,29.28,76238.31,22.3,0.11958,0.00011,12.7725]
[1777572910428,29.28,76236.06,22.3,0.11934,0.00011,12.75454]
[1777572916719,29.28,76243.14,22.3,0.12012,0.00011,12.81388]
[1777572920443,29.28,76249.47,22.3,0.1208,0.00011,12.86637]
[1777572926414,29.28,76257.52,22.3,0.12167,0.00011,12.93272]
[1777572931449,29.28,76259.47,22.3,0.12185,0.00011,12.94457]
[1777572933543,29.28,76261.17,22.3,0.12203,0.00011,12.95854]
[1777572933568,29.28,76261.17,22.3,0.12203,0.00011,12.95854]
[1777572933572,29.28,76261.17,22.3,0.12203,0.00011,12.95854]
[1777572933603,29.28,76261.17,22.3,0.12203,0.00011,12.95854]
[1777572933833,29.28,76261.17,22.3,0.12203,0.00011,12.95854]
[1777572934901,29.28,76266.02,22.3,0.12255,0.00011,12.99832]
[1777572934933,29.28,76286.58,22.3,0.12479,0.00011,13.16751]
[1777572935722,29.28,76286.58,22.3,0.12479,0.00011,13.16751]
[1777572936482,29.28,76288.8,22.3,0.12503,0.00011,13.18584]
[1777572939505,29.28,76295.66,22.3,0.12578,0.00011,13.24213]
[1777572939981,29.28,76295.66,22.3,0.12578,0.00011,13.24213]
[1777572940284,29.28,76295.66,22.3,0.12578,0.00011,13.24213]
[1777572940309,29.28,76295.66,22.3,0.12578,0.00011,13.24213]
[1777572941325,29.28,76296.12,22.3,0.12583,0.00011,13.24572]
[1777572941245,29.28,76302.37,22.3,0.12652,0.00011,13.29729]
[1777572944576,29.28,76303.01,22.3,0.12659,0.00011,13.30228]
[1777572944666,29.28,76300.18,22.3,0.12627,0.00011,13.27871]
[1777572945912,29.28,76300.18,22.3,0.12627,0.00011,13.27871]
[1777572946097,29.28,76300.18,22.3,0.12627,0.00011,13.27871]
[1777572947854,29.28,76293.85,22.3,0.12557,0.00011,13.22607]
[1777572948574,29.28,76293.89,22.3,0.12557,0.00011,13.22618]
[1777572948906,29.28,76293.89,22.3,0.12557,0.00011,13.22618]
[1777572949077,29.28,76293.89,22.3,0.12557,0.00011,13.22618]
[1777572949141,29.28,76294.52,22.3,0.12564,0.00011,13.2313]
[1777572950877,29.28,76294.45,22.3,0.12563,0.00011,13.23072]
[1777572951898,29.28,76296.48,22.3,0.12585,0.00011,13.24738]
[1777572952000,29.28,76300.96,22.3,0.12635,0.00011,13.28432]
[1777572953314,29.28,76300.96,22.3,0.12635,0.00011,13.28432]
[1777572953328,29.28,76306.7,22.3,0.12698,0.00011,13.33163]
[1777572953677,29.28,76306.7,22.3,0.12698,0.00011,13.33163]
[1777572957298,29.27,76311.8,22.3,0.12753,0.00011,13.37309]
[1777572957455,29.27,76306.02,22.3,0.12689,0.00011,13.325]
[1777572958707,29.27,76302.68,22.3,0.12652,0.00011,13.29734]
[1777572964960,29.27,76316.76,22.3,0.12807,0.00011,13.41285]
[1777572966755,29.27,76319.42,22.3,0.12836,0.00011,13.43428]
[1777572966820,29.27,76319.79,22.3,0.12839,0.00011,13.43701]
[1777572971893,29.27,76326.55,22.3,0.12914,0.00011,13.49271]
[1777572971902,29.27,76326.55,22.3,0.12914,0.00011,13.49271]
[1777572972159,29.27,76326.55,22.3,0.12914,0.00011,13.49271]
[1777572973594,29.27,76332.44,22.3,0.1298,0.00011,13.54154]
[1777572973647,29.27,76332.44,22.3,0.1298,0.00011,13.54154]
[1777572973708,29.27,76332.44,22.3,0.1298,0.00011,13.54154]
[1777572973844,29.27,76332.44,22.3,0.1298,0.00011,13.54154]
[1777572974648,29.27,76339.4,22.3,0.13059,0.00011,13.59913]
[1777572974862,29.27,76339.4,22.3,0.13059,0.00011,13.59913]
[1777572975095,29.27,76339.4,22.3,0.13059,0.00011,13.59913]
[1777572976339,29.27,76348.59,22.3,0.13163,0.00011,13.67548]
[1777572976585,29.27,76353.26,22.3,0.13215,0.00011,13.71412]
[1777572976599,29.27,76353.26,22.3,0.13215,0.00011,13.71412]
[1777572977930,29.27,76353.02,22.3,0.13213,0.00011,13.71212]
[1777572978929,29.27,76351.82,22.3,0.13198,0.00011,13.70141]
[1777572978940,29.27,76355.34,22.3,0.13238,0.00011,13.73073]
[1777572979370,29.27,76355.34,22.3,0.13238,0.00011,13.73073]
[1777572981057,29.27,76356.85,22.3,0.13255,0.00011,13.74333]
[1777572981152,29.27,76357.36,22.3,0.13261,0.00011,13.74748]
[1777572984366,29.27,76364.79,22.3,0.13346,0.00011,13.80912]
[1777572986801,29.26,76373.67,22.3,0.13446,0.00012,13.88202]
[1777572986845,29.26,76376.61,22.3,0.13479,0.00012,13.90608]
[1777572987879,29.26,76376.61,22.3,0.13479,0.00012,13.90608]
[1777572988131,29.26,76376.61,22.3,0.13479,0.00012,13.90608]
[1777572988341,29.26,76376.61,22.3,0.13479,0.00012,13.90608]
[1777572988208,29.26,76381.64,22.3,0.13536,0.00012,13.94739]
[1777572988494,29.26,76381.64,22.3,0.13536,0.00012,13.94739]
[1777572989652,29.26,76388.77,22.3,0.13619,0.00012,14.00715]
[1777572989684,29.26,76388.77,22.3,0.13619,0.00012,14.00715]
[1777572989859,29.26,76388.77,22.3,0.13619,0.00012,14.00715]
[1777572990218,29.26,76388.77,22.3,0.13619,0.00012,14.00715]
[1777572990222,29.26,76385.26,22.3,0.13578,0.00012,13.97738]
[1777572990818,29.26,76385.26,22.3,0.13578,0.00012,13.97738]
[1777572991049,29.26,76379.37,22.3,0.13505,0.00012,13.92321]
[1777572991648,29.26,76379.37,22.3,0.13505,0.00012,13.92321]
[1777572993132,29.26,76378.58,22.3,0.13496,0.00012,13.91634]
[1777572998929,29.26,76379.47,22.3,0.13504,0.00012,13.92219]
[1777573003964,29.25,76379.75,22.3,0.13505,0.00012,13.92291]
[1777573004666,29.25,76379.75,22.3,0.13505,0.00012,13.92291]
[1777573005156,29.25,76379.75,22.3,0.13505,0.00012,13.92291]
[1777573005192,29.25,76379.75,22.3,0.13505,0.00012,13.92291]
[1777573005223,29.25,76379.71,22.3,0.13504,0.00012,13.9223]
[1777573005957,29.25,76379.71,22.3,0.13504,0.00012,13.9223]
[1777573006059,29.25,76379.71,22.3,0.13504,0.00012,13.9223]
[1777573006827,29.25,76374.93,22.3,0.13448,0.00012,13.88172]
[1777573006985,29.25,76361.25,22.3,0.1329,0.00011,13.76683]
[1777573008350,29.25,76361.25,22.3,0.1329,0.00011,13.76683]
[1777573008352,29.25,76361.25,22.3,0.1329,0.00011,13.76683]
[1777573009918,29.25,76360.7,22.3,0.13282,0.00011,13.76147]
[1777573010032,29.25,76360.7,22.3,0.13282,0.00011,13.76147]
[1777573010563,29.25,76365.59,22.3,0.13338,0.00011,13.80194]
[1777573010632,29.25,76365.59,22.3,0.13338,0.00011,13.80194]
[1777573011151,29.25,76365.59,22.3,0.13338,0.00011,13.80194]
[1777573011372,29.25,76386.74,22.3,0.13582,0.00012,13.97889]
[1777573011556,29.25,76386.74,22.3,0.13582,0.00012,13.97889]
[1777573011658,29.25,76386.74,22.3,0.13582,0.00012,13.97889]
[1777573011659,29.25,76386.74,22.3,0.13582,0.00012,13.97889]
[1777573011725,29.25,76386.74,22.3,0.13582,0.00012,13.97889]
[1777573012003,29.25,76386.74,22.3,0.13582,0.00012,13.97889]
[1777573012068,29.25,76386.74,22.3,0.13582,0.00012,13.97889]
[1777573012233,29.25,76407.9,22.3,0.1383,0.00012,14.15623]
[1777573014345,29.25,76418.3,22.3,0.1395,0.00012,14.24191]
[1777573020088,29.24,76423.61,22.3,0.14008,0.00012,14.28301]
[1777573022278,29.24,76424.03,22.3,0.14012,0.00012,14.28578]
[1777573022377,29.24,76426.24,22.3,0.14036,0.00012,14.30286]
[1777573022789,29.24,76426.24,22.3,0.14036,0.00012,14.30286]
[1777573022793,29.24,76426.24,22.3,0.14036,0.00012,14.30286]
[1777573025946,29.23,76439.98,22.3,0.14198,0.00012,14.41758]
[1777573026748,29.23,76438.08,22.3,0.14175,0.00012,14.40102]
[1777573027252,29.23,76424.88,22.3,0.14015,0.00012,14.28848]
[1777573033180,29.23,76420.47,22.3,0.13959,0.00012,14.24827]
[1777573035640,29.22,76417.81,22.3,0.13924,0.00012,14.22411]
[1777573035644,29.22,76417.81,22.3,0.13924,0.00012,14.22411]
[1777573039964,29.22,76413.21,22.3,0.13867,0.00012,14.18342]
[1777573045263,29.21,76409.26,22.3,0.13817,0.00012,14.1476]
[1777573048493,29.21,76411.53,22.3,0.13842,0.00012,14.16538]
[1777573049292,29.21,76414.78,22.3,0.13879,0.00012,14.19218]
[1777573054327,29.21,76417.38,22.3,0.13903,0.00012,14.20711]
[1777573059362,29.2,76416.56,22.3,0.13889,0.00012,14.19751]
[1777573064211,29.2,76418.02,22.3,0.13904,0.00012,14.20768]
[1777573064228,29.2,76418.02,22.3,0.13904,0.00012,14.20768]
[1777573064398,29.2,76418.95,22.3,0.13914,0.00012,14.21497]
[1777573068782,29.2,76426.94,22.3,0.14007,0.00012,14.28127]
[1777573072330,29.19,76431.61,22.3,0.14061,0.00012,14.31962]
[1777573072365,29.19,76431.61,22.3,0.14061,0.00012,14.31962]
[1777573072480,29.19,76431.43,22.3,0.14059,0.00012,14.31775]
[1777573073917,29.19,76435.81,22.3,0.14111,0.00012,14.3546]
[1777573078089,29.19,76437.87,22.3,0.14134,0.00012,14.37076]
[1777573079473,29.19,76436.29,22.3,0.14114,0.00012,14.35659]
[1777573081010,29.19,76437.39,22.3,0.14127,0.00012,14.36574]
[1777573084968,29.19,76438.69,22.3,0.14141,0.00012,14.37584]
[1777573086001,29.19,76435.52,22.3,0.14103,0.00012,14.34895]
[1777573088096,29.19,76429.13,22.3,0.14026,0.00012,14.29466]
[1777573088147,29.19,76429.13,22.3,0.14026,0.00012,14.29466]
[1777573088371,29.19,76429.13,22.3,0.14026,0.00012,14.29466]
[1777573088409,29.19,76430.28,22.3,0.14039,0.00012,14.3043]
[1777573093622,29.18,76423.67,22.3,0.13956,0.00012,14.24536]
[1777573098489,29.18,76423.67,22.3,0.13954,0.00012,14.24359]
[1777573098990,29.18,76420.59,22.3,0.13915,0.00012,14.21648]
[1777573100697,29.18,76420.24,22.3,0.1391,0.00012,14.21296]
[1777573101887,29.17,76421.24,22.3,0.13922,0.00012,14.2208]
[1777573101961,29.17,76421.52,22.3,0.13924,0.00012,14.22257]
[1777573107952,29.17,76423.49,22.3,0.13943,0.00012,14.23635]
[1777573109672,29.17,76425.88,22.3,0.1397,0.00012,14.25533]
[1777573109735,29.17,76426.61,22.3,0.13978,0.00012,14.26088]
[1777573111463,29.17,76426.61,22.3,0.13978,0.00012,14.26088]
[1777573115356,29.16,76430.19,22.3,0.14015,0.00012,14.28559]
[1777573115899,29.16,76431.24,22.3,0.14027,0.00012,14.29381]
[1777573121716,29.16,76434.19,22.3,0.14059,0.00012,14.31693]
[1777573123361,29.16,76433.89,22.3,0.14055,0.00012,14.31404]
[1777573123363,29.16,76433.89,22.3,0.14055,0.00012,14.31404]
[1777573125850,29.16,76422.42,22.3,0.13917,0.00012,14.21609]
[1777573126992,29.16,76422.42,22.3,0.13917,0.00012,14.21609]
[1777573126998,29.16,76422.42,22.3,0.13917,0.00012,14.21609]
[1777573127093,29.16,76422.28,22.3,0.13915,0.00012,14.21469]
[1777573130581,29.15,76422.87,22.3,0.1392,0.00012,14.218]
[1777573135993,29.15,76422.83,22.3,0.13915,0.00012,14.21494]
[1777573136342,29.15,76422.83,22.3,0.13915,0.00012,14.21494]
[1777573138423,29.15,76420.05,22.3,0.13881,0.00012,14.19045]
[1777573138525,29.15,76419.84,22.3,0.13877,0.00012,14.1877]
[1777573144024,29.14,76412.35,22.3,0.13786,0.00012,14.12271]
[1777573144281,29.14,76412.35,22.3,0.13786,0.00012,14.12271]
[1777573144355,29.14,76411.73,22.3,0.13777,0.00012,14.11665]
[1777573150067,29.14,76417.22,22.3,0.1384,0.00012,14.16122]
[1777573152932,29.14,76410.84,22.3,0.13763,0.00012,14.1062]
[1777573153041,29.14,76409.28,22.3,0.13744,0.00012,14.09271]
[1777573158077,29.13,76402.06,22.3,0.13657,0.00012,14.03021]
[1777573158995,29.13,76402.06,22.3,0.13657,0.00012,14.03021]
[1777573163161,29.13,76392.64,22.3,0.13545,0.00012,13.94983]
[1777573163570,29.13,76392.64,22.3,0.13545,0.00012,13.94983]
[1777573164186,29.13,76389.1,22.3,0.13503,0.00012,13.91971]
[1777573164285,29.13,76389.1,22.3,0.13503,0.00012,13.91971]
[1777573166212,29.13,76388.3,22.3,0.13494,0.00012,13.91283]
[1777573167477,29.13,76392.71,22.3,0.13545,0.00012,13.94974]
[1777573172431,29.13,76402.47,22.3,0.13653,0.00012,14.02621]
[1777573172476,29.13,76402.44,22.3,0.13652,0.00012,14.02528]
[1777573173835,29.13,76402.81,22.3,0.13657,0.00012,14.02839]
[1777573174190,29.13,76402.0,22.3,0.13647,0.00012,14.02127]
[1777573177780,29.12,76396.36,22.3,0.13579,0.00012,13.97281]
[1777573177782,29.12,76396.36,22.3,0.13579,0.00012,13.97281]
[1777573183253,29.12,76393.0,22.3,0.13538,0.00012,13.94292]
[1777573188288,29.12,76396.08,22.3,0.13572,0.00012,13.96746]
[1777573188847,29.12,76396.08,22.3,0.13572,0.00012,13.96746]
[1777573189296,29.12,76396.28,22.3,0.13574,0.00012,13.96885]
[1777573190468,29.12,76396.28,22.3,0.13574,0.00012,13.96885]
[1777573190483,29.12,76396.28,22.3,0.13574,0.00012,13.96885]
[1777573190544,29.12,76396.28,22.3,0.13574,0.00012,13.96885]
[1777573190570,29.12,76394.53,22.3,0.13552,0.00012,13.95358]
[1777573191930,29.12,76391.45,22.3,0.13517,0.00012,13.92768]
[1777573192105,29.12,76391.45,22.3,0.13517,0.00012,13.92768]
[1777573192317,29.12,76391.3,22.3,0.13514,0.00012,13.92613]
[1777573192688,29.12,76391.3,22.3,0.13514,0.00012,13.92613]
[1777573194706,29.12,76392.43,22.3,0.13527,0.00012,13.9352]
[1777573196088,29.12,76392.35,22.3,0.13526,0.00012,13.9343]
[1777573200732,29.11,76391.71,22.3,0.13517,0.00012,13.92779]
[1777573206415,29.11,76392.34,22.3,0.13522,0.00012,13.93151]
[1777573210072,29.11,76397.87,22.3,0.13585,0.00012,13.97739]
[1777573212491,29.11,76398.91,22.3,0.13597,0.00012,13.98555]
[1777573214538,29.11,76398.26,22.3,0.13588,0.00012,13.97948]
[1777573215881,29.11,76400.59,22.3,0.13615,0.00012,13.9985]
[1777573216485,29.11,76401.08,22.3,0.1362,0.00012,14.00227]
[1777573218862,29.11,76400.47,22.3,0.13612,0.00012,13.99643]
[1777573219506,29.1,76399.22,22.3,0.13597,0.00012,13.98558]
[1777573222315,29.1,76397.98,22.3,0.13581,0.00012,13.97454]
[1777573224828,29.1,76400.28,22.3,0.13607,0.00012,13.99301]
[1777573225103,29.1,76400.28,22.3,0.13607,0.00012,13.99301]
[1777573225548,29.1,76400.43,22.3,0.13608,0.00012,13.99392]
[1777573230023,29.1,76400.9,22.3,0.13612,0.00012,13.99679]
[1777573230057,29.1,76400.9,22.3,0.13612,0.00012,13.99679]
[1777573231947,29.1,76400.8,22.3,0.13605,0.00012,13.99006]
[1777573232003,29.1,76400.8,22.3,0.13605,0.00012,13.99006]
[1777573235903,29.09,76404.13,22.3,0.13642,0.00012,14.01655]
[1777573236497,29.09,76404.13,22.3,0.13642,0.00012,14.01655]
[1777573236885,29.09,76404.0,22.3,0.1364,0.00012,14.01506]
[1777573237129,29.09,76404.0,22.3,0.1364,0.00012,14.01506]
[1777573237633,29.09,76404.09,22.3,0.1364,0.00012,14.01547]
[1777573239259,29.09,76404.37,22.3,0.13643,0.00012,14.01747]
[1777573244682,29.09,76408.04,22.3,0.13683,0.00012,14.04613]
[1777573249717,29.09,76404.07,22.3,0.13634,0.00012,14.01078]
[1777573254751,29.08,76400.34,22.3,0.13588,0.00012,13.97765]
[1777573260350,29.08,76398.81,22.3,0.13568,0.00012,13.9636]
[1777573260705,29.08,76398.59,22.3,0.13565,0.00012,13.96147]
[1777573261847,29.08,76394.04,22.3,0.13512,0.00012,13.92287]
[1777573262383,29.08,76394.04,22.3,0.13512,0.00012,13.92287]
[1777573263129,29.08,76390.41,22.3,0.13468,0.00012,13.89126]
[1777573263742,29.08,76390.14,22.3,0.13464,0.00012,13.88849]
[1777573263865,29.08,76390.14,22.3,0.13464,0.00012,13.88849]
[1777573263967,29.08,76390.14,22.3,0.13464,0.00012,13.88849]
[1777573264764,29.08,76388.26,22.3,0.13442,0.00012,13.87267]
[1777573266175,29.08,76386.44,22.3,0.1342,0.00012,13.85687]
[1777573266852,29.08,76385.97,22.3,0.13414,0.00012,13.85246]
[1777573267905,29.07,76385.08,22.3,0.13403,0.00012,13.84452]
[1777573271092,29.07,76378.68,22.3,0.13328,0.00012,13.78949]
[1777573273998,29.07,76381.73,22.3,0.13361,0.00012,13.81403]
[1777573275984,29.07,76378.33,22.3,0.1332,0.00012,13.78427]
[1777573276105,29.07,76378.33,22.3,0.1332,0.00012,13.78427]
[1777573276899,29.07,76377.71,22.3,0.13313,0.00012,13.77906]
[1777573280228,29.07,76375.76,22.3,0.13289,0.00012,13.76161]
[1777573280326,29.07,76375.76,22.3,0.13289,0.00012,13.76161]
[1777573280621,29.07,76375.76,22.3,0.13289,0.00012,13.76161]
[1777573284576,29.06,76370.51,22.3,0.13226,0.00011,13.71591]
[1777573290006,29.06,76371.03,22.3,0.1323,0.00012,13.71863]
[1777573291489,29.06,76371.03,22.3,0.1323,0.00012,13.71863]
[1777573291620,29.06,76371.03,22.3,0.1323,0.00012,13.71863]
[1777573293214,29.06,76363.53,22.3,0.1314,0.00011,13.65092]
[1777573294036,29.06,76364.89,22.3,0.13155,0.00011,13.66216]
[1777573300100,29.06,76365.56,22.3,0.13161,0.00011,13.66664]
[1777573304228,29.06,76365.66,22.3,0.13162,0.00011,13.66672]
[1777573310144,29.06,76363.85,22.3,0.13139,0.00011,13.65027]
[1777573315179,29.05,76365.39,22.3,0.13155,0.00011,13.66227]
[1777573318939,29.05,76366.57,22.3,0.13168,0.00011,13.67156]
[1777573320100,29.05,76363.07,22.3,0.13128,0.00011,13.64197]
[1777573320760,29.05,76363.07,22.3,0.13128,0.00011,13.64197]
[1777573322894,29.05,76363.85,22.3,0.13136,0.00011,13.64798]
[1777573328270,29.05,76363.03,22.3,0.13125,0.00011,13.64004]
[1777573333305,29.05,76363.27,22.3,0.13126,0.00011,13.64114]
[1777573337204,29.05,76362.6,22.3,0.13118,0.00011,13.63495]
[1777573340820,29.04,76368.37,22.3,0.13182,0.00011,13.68166]
[1777573344238,29.04,76380.46,22.3,0.1332,0.00012,13.78272]
[1777573344578,29.04,76380.46,22.3,0.1332,0.00012,13.78272]
[1777573348482,29.04,76380.02,22.3,0.13313,0.00012,13.77748]
[1777573348522,29.04,76380.02,22.3,0.13313,0.00012,13.77748]
[1777573349082,29.04,76381.62,22.3,0.13331,0.00012,13.79056]
[1777573349956,29.04,76381.8,22.3,0.13332,0.00012,13.79168]
[1777573355461,29.04,76384.47,22.3,0.13357,0.00012,13.8074]
[1777573356328,29.04,76384.47,22.3,0.13357,0.00012,13.8074]
[1777573361678,29.03,76382.65,22.3,0.13332,0.00012,13.78993]
[1777573366318,29.03,76384.76,22.3,0.13354,0.00012,13.80555]
[1777573366594,29.03,76384.76,22.3,0.13354,0.00012,13.80555]
[1777573367231,29.03,76384.89,22.3,0.13354,0.00012,13.80576]
[1777573372578,29.02,76389.9,22.3,0.13408,0.00012,13.84504]
[1777573377613,29.02,76388.23,22.3,0.13385,0.00012,13.82859]
[1777573380462,29.02,76387.36,22.3,0.13374,0.00012,13.82034]
[1777573382652,29.01,76384.32,22.3,0.13337,0.00012,13.79384]
[1777573383920,29.01,76385.53,22.3,0.1335,0.00012,13.8032]
[1777573386332,29.01,76384.82,22.3,0.13341,0.00012,13.79641]
[1777573388052,29.01,76385.18,22.3,0.13344,0.00012,13.79861]
[1777573391830,29.01,76386.26,22.3,0.13355,0.00012,13.80648]
[1777573396481,29.01,76385.3,22.3,0.13341,0.00012,13.79625]
[1777573401782,29.0,76387.37,22.3,0.13361,0.00012,13.81122]
[1777573404326,29.0,76387.09,22.3,0.13357,0.00012,13.80803]
[1777573409838,29.0,76377.67,22.3,0.13245,0.00012,13.72638]
[1777573410141,29.0,76377.67,22.3,0.13245,0.00012,13.72638]
[1777573410769,29.0,76377.67,22.3,0.13245,0.00012,13.72638]
[1777573411267,29.0,76375.61,22.3,0.1322,0.00012,13.70873]
[1777573412014,28.99,76375.5,22.3,0.13215,0.00012,13.70332]
[1777573414001,28.99,76375.71,22.3,0.13217,0.00012,13.70481]
[1777573416842,28.99,76376.71,22.3,0.13228,0.00012,13.71268]
[1777573425950,28.99,76375.84,22.3,0.13214,0.00012,13.70215]
[1777573430984,28.99,76376.54,22.3,0.1322,0.00012,13.70667]
[1777573431952,28.99,76376.54,22.3,0.1322,0.00012,13.70667]
[1777573432914,28.99,76379.59,22.3,0.13255,0.00012,13.73208]
[1777573434327,28.98,76380.63,22.3,0.13266,0.00012,13.74053]
[1777573434727,28.98,76380.63,22.3,0.13266,0.00012,13.74053]
[1777573435446,28.98,76381.57,22.3,0.13276,0.00012,13.74782]
[1777573438687,28.98,76379.79,22.3,0.13255,0.00012,13.73219]
[1777573439446,28.98,76380.38,22.3,0.13261,0.00012,13.73657]
[1777573439462,28.98,76380.38,22.3,0.13261,0.00012,13.73657]
[1777573442933,28.98,76372.8,22.3,0.13172,0.00012,13.67149]
[1777573444029,28.98,76373.4,22.3,0.13178,0.00012,13.67616]
[1777573444250,28.98,76373.4,22.3,0.13178,0.00012,13.67616]
[1777573445684,28.98,76370.5,22.3,0.13144,0.00011,13.65137]
[1777573447058,28.98,76370.15,22.3,0.13139,0.00011,13.64772]
[1777573450064,28.98,76373.71,22.3,0.13179,0.00012,13.67665]
[1777573451664,28.97,76373.55,22.3,0.13176,0.00012,13.67491]
[1777573457608,28.97,76370.29,22.3,0.13136,0.00011,13.64525]
[1777573460867,28.97,76368.65,22.3,0.13115,0.00011,13.63019]
[1777573469276,28.96,76368.54,22.3,0.1311,0.00011,13.62673]
[1777573469604,28.96,76368.54,22.3,0.1311,0.00011,13.62673]
[1777573471278,28.96,76367.44,22.3,0.13097,0.00011,13.61686]
[1777573472531,28.96,76368.6,22.3,0.13106,0.00011,13.62202]
[1777573472675,28.96,76368.6,22.3,0.13106,0.00011,13.62202]
[1777573476051,28.96,76371.58,22.3,0.13138,0.00011,13.64535]
[1777573481336,28.96,76372.34,22.3,0.13143,0.00011,13.64909]
[1777573486371,28.95,76374.18,22.3,0.13161,0.00012,13.66229]
[1777573491406,28.95,76373.35,22.3,0.13148,0.00012,13.65299]
[1777573494090,28.95,76372.94,22.3,0.13142,0.00011,13.64862]
[1777573495613,28.95,76372.88,22.3,0.13141,0.00011,13.64766]
[1777573496349,28.94,76372.7,22.3,0.13138,0.00011,13.64524]
[1777573501433,28.94,76373.24,22.3,0.13141,0.00012,13.64796]
[1777573501460,28.94,76373.24,22.3,0.13141,0.00012,13.64796]
[1777573503242,28.94,76360.89,22.3,0.12999,0.00011,13.54316]
[1777573503353,28.94,76360.89,22.3,0.12999,0.00011,13.54316]
[1777573503491,28.94,76359.32,22.3,0.1298,0.00011,13.52965]
[1777573504979,28.94,76359.39,22.3,0.1298,0.00011,13.52986]
[1777573505576,28.94,76359.39,22.3,0.1298,0.00011,13.52986]
[1777573505599,28.94,76359.39,22.3,0.1298,0.00011,13.52986]
[1777573505846,28.94,76346.99,22.3,0.12839,0.00011,13.42507]
[1777573506220,28.94,76346.99,22.3,0.12839,0.00011,13.42507]
[1777573506900,28.94,76346.99,22.3,0.12839,0.00011,13.42507]
[1777573506903,28.94,76346.99,22.3,0.12839,0.00011,13.42507]
[1777573506910,28.94,76346.99,22.3,0.12839,0.00011,13.42507]
[1777573508232,28.94,76334.62,22.3,0.12699,0.00011,13.32113]
[1777573509779,28.94,76334.55,22.3,0.12697,0.00011,13.32004]
[1777573509804,28.94,76334.55,22.3,0.12697,0.00011,13.32004]
[1777573510983,28.94,76319.75,22.3,0.12531,0.00011,13.19533]
[1777573510984,28.94,76319.75,22.3,0.12531,0.00011,13.19533]
[1777573517517,28.93,76319.08,22.3,0.12521,0.00011,13.18826]
[1777573517789,28.93,76319.08,22.3,0.12521,0.00011,13.18826]
[1777573518884,28.93,76316.85,22.3,0.12496,0.00011,13.16919]
[1777573526734,28.93,76311.13,22.3,0.12431,0.00011,13.12035]
[1777573528696,28.93,76311.54,22.3,0.12435,0.00011,13.12342]
[1777573528899,28.93,76311.54,22.3,0.12435,0.00011,13.12342]
[1777573531150,28.93,76302.32,22.3,0.12333,0.00011,13.04627]
[1777573531165,28.93,76302.32,22.3,0.12333,0.00011,13.04627]
[1777573531750,28.93,76302.32,22.3,0.12333,0.00011,13.04627]
[1777573531785,28.93,76302.32,22.3,0.12333,0.00011,13.04627]
[1777573533260,28.93,76293.81,22.3,0.12236,0.00011,12.97118]
[1777573533972,28.93,76293.81,22.3,0.12236,0.00011,12.97118]
[1777573536825,28.93,76289.35,22.3,0.12188,0.00011,12.9344]
[1777573538994,28.93,76304.09,22.3,0.1235,0.00011,13.05757]
[1777573540575,28.93,76305.07,22.3,0.12361,0.00011,13.06571]
[1777573545792,28.93,76305.28,22.3,0.12363,0.00011,13.06724]
[1777573549063,28.93,76303.4,22.3,0.12342,0.00011,13.05142]
[1777573550956,28.93,76298.38,22.3,0.12287,0.00011,13.00955]
[1777573551834,28.93,76292.8,22.3,0.12225,0.00011,12.96276]
[1777573556869,28.93,76291.26,22.3,0.12206,0.00011,12.94855]
[1777573560023,28.93,76291.4,22.3,0.12207,0.00011,12.94918]
[1777573560897,28.93,76291.73,22.3,0.12211,0.00011,12.95178]
[1777573562091,28.93,76290.18,22.3,0.12194,0.00011,12.939]
[1777573562912,28.93,76290.48,22.3,0.12197,0.00011,12.94124]
[1777573564152,28.93,76291.36,22.3,0.12206,0.00011,12.9483]
[1777573564926,28.93,76291.67,22.3,0.12209,0.00011,12.951]
[1777573567040,28.93,76288.78,22.3,0.12178,0.00011,12.9272]
[1777573567106,28.93,76288.78,22.3,0.12178,0.00011,12.9272]
[1777573567947,28.93,76283.14,22.3,0.12116,0.00011,12.88007]
[1777573572888,28.92,76282.72,22.3,0.12111,0.00011,12.87591]
[1777573573091,28.92,76279.48,22.3,0.12075,0.00011,12.84884]
[1777573573100,28.92,76279.48,22.3,0.12075,0.00011,12.84884]
[1777573579024,28.92,76288.06,22.3,0.12168,0.00011,12.91951]
[1777573580396,28.92,76291.24,22.3,0.12203,0.00011,12.94576]
[1777573581446,28.92,76293.37,22.3,0.12226,0.00011,12.96324]
[1777573587084,28.92,76296.04,22.3,0.12253,0.00011,12.98381]
[1777573592770,28.92,76296.57,22.3,0.12254,0.00011,12.98294]
[1777573595188,28.92,76294.77,22.3,0.12233,0.00011,12.96716]
[1777573595206,28.92,76294.77,22.3,0.12233,0.00011,12.96716]
[1777573598352,28.92,76298.53,22.3,0.12273,0.00011,12.99769]
[1777573598441,28.92,76302.27,22.3,0.12314,0.00011,13.02858]
[1777573603353,28.91,76305.61,22.3,0.12349,0.00011,13.05543]
[1777573605926,28.91,76305.98,22.3,0.12353,0.00011,13.05826]
[1777573609241,28.91,76303.51,22.3,0.12324,0.00011,13.03643]
[1777573615280,28.91,76305.1,22.3,0.12342,0.00011,13.04973]
[1777573620916,28.91,76303.85,22.3,0.12328,0.00011,13.03947]
[1777573626357,28.91,76296.42,22.3,0.12247,0.00011,12.9782]
[1777573629894,28.91,76296.04,22.3,0.12243,0.00011,12.97514]
[1777573629995,28.91,76297.4,22.3,0.12259,0.00011,12.98681]
[1777573632890,28.91,76298.42,22.3,0.1227,0.00011,12.99536]
[1777573632991,28.91,76298.39,22.3,0.1227,0.00011,12.99523]
[1777573635856,28.91,76298.05,22.3,0.12266,0.00011,12.9925]
[1777573635957,28.91,76298.05,22.3,0.12266,0.00011,12.99269]
[1777573638295,28.91,76298.29,22.3,0.12269,0.00011,12.99475]
[1777573643478,28.91,76299.8,22.3,0.12284,0.00011,13.00619]
[1777573648513,28.91,76298.29,22.3,0.12266,0.00011,12.99223]
[1777573653849,28.91,76300.08,22.3,0.12281,0.00011,13.00191]
[1777573653950,28.91,76299.8,22.3,0.12277,0.00011,12.99902]
[1777573656849,28.91,76296.78,22.3,0.12243,0.00011,12.97362]
[1777573656950,28.91,76296.92,22.3,0.12244,0.00011,12.97438]
[1777573662611,28.9,76296.68,22.3,0.1224,0.00011,12.97119]
[1777573665893,28.9,76300.36,22.3,0.1228,0.00011,13.00136]
[1777573665987,28.9,76299.75,22.3,0.12272,0.00011,12.99574]
[1777573671675,28.9,76300.4,22.3,0.12278,0.00011,13.00006]
[1777573674218,28.9,76299.54,22.3,0.12268,0.00011,12.99243]
[1777573678329,28.9,76300.36,22.3,0.12276,0.00011,12.99838]
[1777573678724,28.9,76300.34,22.3,0.12275,0.00011,12.99799]
[1777573680912,28.9,76300.38,22.3,0.12275,0.00011,12.99806]
[1777573681005,28.9,76299.28,22.3,0.12263,0.00011,12.98837]
[1777573681865,28.9,76299.28,22.3,0.12263,0.00011,12.98837]
[1777573681968,28.9,76294.12,22.3,0.12206,0.00011,12.94516]
[1777573683907,28.9,76292.7,22.3,0.1219,0.00011,12.93334]
[1777573686001,28.9,76293.16,22.3,0.12194,0.00011,12.93618]
[1777573691815,28.89,76293.59,22.3,0.12196,0.00011,12.93797]
[1777573694274,28.89,76299.47,22.3,0.1226,0.00011,12.98666]
[1777573698176,28.89,76299.59,22.3,0.12259,0.00011,12.98583]
[1777573703899,28.89,76302.74,22.3,0.12291,0.00011,13.01034]
[1777573704882,28.89,76302.74,22.3,0.12291,0.00011,13.01034]
[1777573704984,28.89,76302.42,22.3,0.12287,0.00011,13.00716]
[1777573710948,28.88,76300.91,22.3,0.12269,0.00011,12.99332]
[1777573715983,28.88,76300.57,22.3,0.12261,0.00011,12.98536]
[1777573717567,28.88,76301.06,22.3,0.12266,0.00011,12.98927]
[1777573723034,28.88,76299.69,22.3,0.12249,0.00011,12.97678]
[1777573725844,28.88,76299.49,22.3,0.12247,0.00011,12.97476]
[1777573726054,28.88,76299.64,22.3,0.12248,0.00011,12.97584]
[1777573731091,28.88,76300.04,22.3,0.12251,0.00011,12.97811]
[1777573731912,28.88,76300.04,22.3,0.12251,0.00011,12.97811]
[1777573732098,28.88,76299.88,22.3,0.12249,0.00011,12.97656]
[1777573732615,28.88,76299.88,22.3,0.12249,0.00011,12.97656]
[1777573733105,28.88,76300.01,22.3,0.1225,0.00011,12.97736]
[1777573739147,28.87,76300.33,22.3,0.12251,0.00011,12.97837]
[1777573744182,28.87,76300.89,22.3,0.12256,0.00011,12.98159]
[1777573749795,28.87,76300.93,22.3,0.12254,0.00011,12.98079]
[1777573749862,28.87,76300.84,22.3,0.12253,0.00011,12.97976]
[1777573752872,28.87,76290.86,22.3,0.12142,0.00011,12.89534]
[1777573754995,28.87,76289.09,22.3,0.12121,0.00011,12.87956]
[1777573756282,28.86,76289.32,22.3,0.12123,0.00011,12.88048]
[1777573756793,28.86,76289.32,22.3,0.12123,0.00011,12.88048]
[1777573756813,28.86,76289.32,22.3,0.12123,0.00011,12.88048]
[1777573758868,28.86,76288.5,22.3,0.12112,0.00011,12.87264]
[1777573763998,28.86,76277.77,22.3,0.11992,0.00011,12.78108]
[1777573764541,28.86,76276.38,22.3,0.11976,0.00011,12.76878]
[1777573764977,28.86,76276.38,22.3,0.11976,0.00011,12.76878]
[1777573766780,28.86,76275.95,22.3,0.11971,0.00011,12.76483]
[1777573766934,28.86,76275.95,22.3,0.11971,0.00011,12.76483]
[1777573767116,28.86,76275.95,22.3,0.11971,0.00011,12.76483]
[1777573767296,28.86,76274.56,22.3,0.11955,0.00011,12.75258]
[1777573767329,28.86,76274.56,22.3,0.11955,0.00011,12.75258]
[1777573767611,28.86,76274.56,22.3,0.11955,0.00011,12.75258]
[1777573767949,28.86,76274.56,22.3,0.11955,0.00011,12.75258]
[1777573768453,28.86,76266.23,22.3,0.11865,0.00011,12.68344]
[1777573768897,28.86,76266.23,22.3,0.11865,0.00011,12.68344]
[1777573769074,28.86,76266.23,22.3,0.11865,0.00011,12.68344]
[1777573770472,28.86,76253.52,22.3,0.11729,0.00011,12.57777]
[1777573770849,28.86,76253.52,22.3,0.11729,0.00011,12.57777]
[1777573774437,28.85,76254.31,22.3,0.11733,0.00011,12.57973]
[1777573774759,28.85,76254.31,22.3,0.11733,0.00011,12.57973]
[1777573778884,28.85,76248.01,22.3,0.11666,0.00011,12.52737]
[1777573782833,28.85,76249.1,22.3,0.11677,0.00011,12.5362]
[1777573788491,28.85,76253.68,22.3,0.11725,0.00011,12.57355]
[1777573790165,28.85,76253.68,22.3,0.11725,0.00011,12.57355]
[1777573795542,28.85,76254.27,22.3,0.1173,0.00011,12.57748]
[1777573801584,28.85,76254.73,22.3,0.11734,0.00011,12.58046]
[1777573806829,28.85,76252.76,22.3,0.11713,0.00011,12.56367]
[1777573808830,28.85,76253.96,22.3,0.11725,0.00011,12.57336]
[1777573812374,28.85,76250.67,22.3,0.11689,0.00011,12.54568]
[1777573816263,28.85,76251.58,22.3,0.11699,0.00011,12.55295]
[1777573816298,28.85,76251.66,22.3,0.11699,0.00011,12.55352]
[1777573817035,28.85,76251.66,22.3,0.11699,0.00011,12.55352]
[1777573822730,28.85,76252.07,22.3,0.11703,0.00011,12.55639]
[1777573826552,28.85,76252.46,22.3,0.11707,0.00011,12.55933]
[1777573829203,28.85,76252.7,22.3,0.11709,0.00011,12.56112]
[1777573830083,28.85,76252.77,22.3,0.1171,0.00011,12.5615]
[1777573830279,28.85,76252.77,22.3,0.1171,0.00011,12.5615]
[1777573830399,28.85,76254.44,22.3,0.11727,0.00011,12.57532]
[1777573830893,28.85,76254.44,22.3,0.11727,0.00011,12.57532]
[1777573831214,28.85,76254.44,22.3,0.11727,0.00011,12.57532]
[1777573831253,28.85,76287.44,22.3,0.1208,0.00011,12.845]
[1777573831470,28.85,76287.44,22.3,0.1208,0.00011,12.845]
[1777573831766,28.85,76287.44,22.3,0.1208,0.00011,12.845]
[1777573832064,28.85,76287.44,22.3,0.1208,0.00011,12.845]
[1777573832407,28.84,76285.99,22.3,0.12064,0.00011,12.83242]
[1777573833582,28.84,76281.46,22.3,0.12014,0.00011,12.79457]
[1777573834243,28.84,76281.46,22.3,0.12014,0.00011,12.79457]
[1777573834305,28.84,76281.97,22.3,0.1202,0.00011,12.79872]
[1777573834311,28.84,76281.97,22.3,0.1202,0.00011,12.79872]
[1777573834314,28.84,76281.97,22.3,0.1202,0.00011,12.79872]
[1777573834580,28.84,76281.97,22.3,0.1202,0.00011,12.79872]
[1777573835473,28.84,76285.98,22.3,0.12063,0.00011,12.83198]
[1777573837703,28.84,76287.93,22.3,0.12083,0.00011,12.84725]
[1777573837703,28.84,76287.93,22.3,0.12083,0.00011,12.84725]
[1777573838013,28.84,76287.93,22.3,0.12083,0.00011,12.84725]
[1777573839826,28.84,76271.25,22.3,0.119,0.00011,12.70732]
[1777573839827,28.84,76271.25,22.3,0.119,0.00011,12.70732]
[1777573839903,28.84,76271.25,22.3,0.119,0.00011,12.70732]
[1777573845907,28.84,76275.76,22.3,0.11947,0.00011,12.74274]
[1777573850943,28.83,76275.85,22.3,0.11945,0.00011,12.74176]
[1777573853924,28.83,76271.68,22.3,0.11899,0.00011,12.70645]
[1777573855452,28.83,76271.62,22.3,0.11898,0.00011,12.7054]
[1777573855941,28.83,76271.62,22.3,0.11898,0.00011,12.7054]
[1777573856648,28.83,76273.9,22.3,0.11922,0.00011,12.72406]
[1777573857772,28.83,76273.89,22.3,0.11922,0.00011,12.72367]
[1777573858493,28.83,76272.82,22.3,0.1191,0.00011,12.71448]
[1777573859827,28.83,76272.69,22.3,0.11908,0.00011,12.71312]
[1777573863826,28.83,76270.32,22.3,0.11881,0.00011,12.69231]
[1777573865828,28.83,76270.28,22.3,0.1188,0.00011,12.69148]
[1777573869840,28.83,76272.13,22.3,0.11898,0.00011,12.7058]
[1777573871827,28.83,76271.08,22.3,0.11886,0.00011,12.69657]
[1777573877125,28.82,76268.7,22.3,0.11859,0.00011,12.67529]
[1777573882160,28.82,76266.43,22.3,0.11833,0.00011,12.6555]
[1777573882354,28.82,76266.43,22.3,0.11833,0.00011,12.6555]
[1777573888202,28.82,76267.09,22.3,0.11839,0.00011,12.65999]
[1777573890554,28.82,76266.8,22.3,0.11835,0.00011,12.65727]
[1777573892505,28.82,76264.7,22.3,0.11809,0.00011,12.63536]
[1777573894228,28.82,76260.96,22.3,0.11769,0.00011,12.60422]
[1777573895825,28.82,76258.8,22.3,0.11745,0.00011,12.58612]
[1777573900144,28.82,76247.38,22.3,0.11622,0.00011,12.49084]
[1777573900758,28.82,76246.16,22.3,0.11609,0.00011,12.48051]
[1777573906329,28.82,76246.82,22.3,0.11615,0.00011,12.48537]
[1777573911365,28.82,76248.75,22.3,0.11635,0.00011,12.50058]
[1777573916401,28.81,76249.33,22.3,0.1164,0.00011,12.50451]
[1777573921435,28.81,76253.31,22.3,0.11681,0.00011,12.53648]
[1777573926471,28.81,76253.68,22.3,0.11683,0.00011,12.53834]
[1777573927914,28.81,76253.68,22.3,0.11683,0.00011,12.53834]
[1777573928738,28.81,76256.14,22.3,0.11709,0.00011,12.55847]
[1777573934527,28.81,76254.8,22.3,0.11693,0.00011,12.54548]
[1777573939562,28.8,76253.25,22.3,0.11674,0.00011,12.53141]
[1777573942137,28.8,76253.55,22.3,0.11677,0.00011,12.53366]
[1777573944514,28.8,76253.07,22.3,0.11671,0.00011,12.52897]
[1777573944661,28.8,76253.07,22.3,0.11671,0.00011,12.52897]
[1777573944850,28.8,76253.07,22.3,0.11671,0.00011,12.52897]
[1777573944949,28.8,76264.64,22.3,0.11795,0.00011,12.62465]
[1777573946335,28.8,76264.64,22.3,0.11795,0.00011,12.62465]
[1777573946364,28.8,76277.53,22.3,0.11933,0.00011,12.73128]
[1777573947469,28.8,76272.79,22.3,0.11882,0.00011,12.69187]
[1777573947826,28.8,76272.79,22.3,0.11882,0.00011,12.69187]
[1777573952138,28.8,76271.3,22.3,0.11861,0.00011,12.67438]
[1777573957692,28.8,76273.72,22.3,0.11885,0.00011,12.69284]
[1777573960644,28.8,76271.44,22.3,0.1186,0.00011,12.67338]
[1777573962186,28.8,76270.44,22.3,0.11849,0.00011,12.66483]
[1777573962657,28.8,76260.86,22.3,0.11746,0.00011,12.58508]
[1777573963949,28.8,76241.53,22.3,0.11539,0.00011,12.42475]
[1777573966051,28.8,76227.86,22.3,0.11395,0.0001,12.31186]
[1777573966786,28.8,76227.86,22.3,0.11395,0.0001,12.31186]
[1777573966869,28.8,76223.55,22.3,0.1135,0.0001,12.27644]
[1777573969802,28.8,76220.17,22.3,0.11314,0.0001,12.24813]
[1777573969806,28.8,76220.17,22.3,0.11314,0.0001,12.24813]
[1777573969860,28.8,76220.17,22.3,0.11314,0.0001,12.24813]
[1777573969864,28.8,76220.17,22.3,0.11314,0.0001,12.24813]
[1777573969909,28.79,76212.34,22.3,0.11232,0.0001,12.18359]
[1777573974827,28.79,76223.19,22.3,0.11343,0.0001,12.27076]
[1777573979862,28.79,76231.05,22.3,0.11422,0.00011,12.33326]
[1777573984897,28.78,76229.73,22.3,0.11405,0.0001,12.31995]
[1777573988419,28.78,76229.89,22.3,0.11406,0.00011,12.32032]
[1777573998995,28.77,76232.42,22.3,0.11425,0.00011,12.3354]
[1777574000578,28.77,76232.74,22.3,0.11428,0.00011,12.33756]
[1777574003412,28.77,76232.82,22.3,0.11427,0.00011,12.33726]
[1777574003480,28.77,76237.85,22.3,0.11479,0.00011,12.37774]
[1777574006545,28.77,76244.87,22.3,0.11552,0.00011,12.43527]
[1777574007051,28.77,76230.26,22.3,0.11398,0.00011,12.31438]
[1777574007790,28.77,76230.26,22.3,0.11398,0.00011,12.31438]
[1777574008488,28.77,76218.2,22.3,0.11271,0.0001,12.21463]
[1777574008555,28.77,76218.2,22.3,0.11271,0.0001,12.21463]
[1777574008574,28.77,76218.2,22.3,0.11271,0.0001,12.21463]
[1777574008665,28.77,76218.2,22.3,0.11271,0.0001,12.21463]
[1777574009110,28.77,76218.2,22.3,0.11271,0.0001,12.21463]
[1777574009181,28.77,76218.2,22.3,0.11271,0.0001,12.21463]
[1777574009414,28.77,76218.2,22.3,0.11271,0.0001,12.21463]
[1777574010073,28.77,76195.81,22.3,0.11039,0.0001,12.03047]
[1777574011252,28.77,76195.81,22.3,0.11039,0.0001,12.03047]
[1777574011595,28.77,76191.76,22.3,0.10994,0.0001,11.99319]
[1777574012012,28.77,76191.76,22.3,0.10994,0.0001,11.99319]
[1777574013092,28.77,76182.25,22.3,0.10897,0.0001,11.91555]
[1777574013321,28.77,76182.25,22.3,0.10897,0.0001,11.91555]
[1777574013729,28.77,76180.83,22.3,0.10883,0.0001,11.90426]
[1777574013737,28.77,76180.83,22.3,0.10883,0.0001,11.90426]
[1777574013786,28.77,76180.83,22.3,0.10883,0.0001,11.90426]
[1777574019137,28.77,76187.23,22.3,0.10949,0.0001,11.95691]
[1777574023187,28.77,76188.79,22.3,0.10965,0.0001,11.9699]
[1777574028119,28.77,76195.45,22.3,0.11034,0.0001,12.02471]
[1777574033207,28.77,76202.87,22.3,0.1111,0.0001,12.0853]
[1777574034914,28.77,76209.26,22.3,0.11176,0.0001,12.1376]
[1777574036612,28.77,76211.47,22.3,0.11199,0.0001,12.15553]
[1777574037897,28.77,76213.32,22.3,0.11218,0.0001,12.17056]
[1777574042114,28.77,76218.89,22.3,0.11274,0.0001,12.21556]
[1777574046932,28.77,76226.15,22.3,0.1135,0.0001,12.27527]
[1777574052380,28.76,76222.48,22.3,0.1131,0.0001,12.24346]
[1777574052873,28.76,76222.48,22.3,0.1131,0.0001,12.24346]
[1777574058422,28.76,76223.61,22.3,0.11319,0.0001,12.251]
[1777574061916,28.76,76224.55,22.3,0.11327,0.0001,12.25743]
[1777574065471,28.76,76238.07,22.3,0.11468,0.00011,12.36754]
[1777574065545,28.76,76238.07,22.3,0.11468,0.00011,12.36754]
[1777574066019,28.76,76238.07,22.3,0.11468,0.00011,12.36754]
[1777574071518,28.76,76240.75,22.3,0.11492,0.00011,12.38466]
[1777574071688,28.76,76240.75,22.3,0.11492,0.00011,12.38466]
[1777574077561,28.75,76240.16,22.3,0.11484,0.00011,12.37892]
[1777574078560,28.75,76240.16,22.3,0.11484,0.00011,12.37892]
[1777574083603,28.75,76235.27,22.3,0.1143,0.00011,12.33638]
[1777574086280,28.75,76235.29,22.3,0.1143,0.00011,12.33616]
[1777574092279,28.75,76234.83,22.3,0.11422,0.00011,12.33021]
[1777574097408,28.74,76235.38,22.3,0.11425,0.00011,12.33297]
[1777574103526,28.74,76238.96,22.3,0.1146,0.00011,12.36044]
[1777574107526,28.74,76239.75,22.3,0.11467,0.00011,12.36538]
[1777574109829,28.74,76243.83,22.3,0.11508,0.00011,12.39791]
[1777574111409,28.74,76243.8,22.3,0.11507,0.00011,12.39721]
[1777574113286,28.73,76247.8,22.3,0.11549,0.00011,12.4294]
[1777574113358,28.73,76249.3,22.3,0.11564,0.00011,12.44133]
[1777574116150,28.73,76245.0,22.3,0.11518,0.00011,12.40559]
[1777574116988,28.73,76244.22,22.3,0.1151,0.00011,12.39909]
[1777574117171,28.73,76244.74,22.3,0.11516,0.00011,12.40369]
[1777574117753,28.73,76244.74,22.3,0.11516,0.00011,12.40369]
[1777574118550,28.73,76244.74,22.3,0.11516,0.00011,12.40369]
[1777574118893,28.74,76247.94,22.3,0.1155,0.00011,12.4308]
[1777574120014,28.74,76250.56,22.3,0.11578,0.00011,12.4525]
[1777574125898,28.74,76256.77,22.3,0.11647,0.00011,12.50566]
[1777574130578,28.74,76254.03,22.3,0.11618,0.00011,12.4835]
[1777574130933,28.74,76253.82,22.3,0.11616,0.00011,12.48218]
[1777574135577,28.74,76254.16,22.3,0.11617,0.00011,12.48138]
[1777574135967,28.74,76254.11,22.3,0.11617,0.00011,12.48132]
[1777574138580,28.74,76253.77,22.3,0.11614,0.00011,12.47871]
[1777574138600,28.74,76254.19,22.3,0.11619,0.00011,12.48262]
[1777574144493,28.74,76259.08,22.3,0.11672,0.00011,12.52368]
[1777574146584,28.74,76259.27,22.3,0.11674,0.00011,12.5255]
[1777574147045,28.74,76261.0,22.3,0.11693,0.00011,12.54008]
[1777574150580,28.74,76261.31,22.3,0.11697,0.00011,12.54294]
[1777574151073,28.74,76260.94,22.3,0.11693,0.00011,12.54015]
[1777574156198,28.74,76260.23,22.3,0.11686,0.00011,12.53474]
[1777574156231,28.74,76260.23,22.3,0.11686,0.00011,12.53474]
[1777574156469,28.75,76263.39,22.3,0.1172,0.00011,12.56109]
[1777574156751,28.75,76263.39,22.3,0.1172,0.00011,12.56109]
[1777574157614,28.75,76263.39,22.3,0.1172,0.00011,12.56109]
[1777574157865,28.75,76267.57,22.3,0.11765,0.00011,12.59594]
[1777574158926,28.75,76267.0,22.3,0.11759,0.00011,12.59128]
[1777574160360,28.75,76267.12,22.3,0.11761,0.00011,12.59235]
[1777574160540,28.75,76267.12,22.3,0.11761,0.00011,12.59235]
[1777574162612,28.75,76266.49,22.3,0.11754,0.00011,12.58725]
[1777574165366,28.75,76267.36,22.3,0.11764,0.00011,12.59471]
[1777574166066,28.75,76269.39,22.3,0.11786,0.00011,12.61162]
[1777574166078,28.75,76269.39,22.3,0.11786,0.00011,12.61162]
[1777574170841,28.75,76266.16,22.3,0.11751,0.00011,12.5849]
[1777574172400,28.75,76266.83,22.3,0.11758,0.00011,12.59051]
[1777574174288,28.75,76266.87,22.3,0.11759,0.00011,12.59089]
[1777574175448,28.75,76264.36,22.3,0.11732,0.00011,12.57009]
[1777574178755,28.75,76263.36,22.3,0.11721,0.00011,12.56201]
[1777574178866,28.75,76263.36,22.3,0.11721,0.00011,12.56201]
[1777574180406,28.75,76266.29,22.3,0.11753,0.00011,12.5864]
[1777574180734,28.75,76268.74,22.3,0.11779,0.00011,12.60677]
[1777574180737,28.75,76268.74,22.3,0.11779,0.00011,12.60677]
[1777574180808,28.75,76268.74,22.3,0.11779,0.00011,12.60677]
[1777574181166,28.75,76268.74,22.3,0.11779,0.00011,12.60677]
[1777574184582,28.75,76273.19,22.3,0.11827,0.00011,12.64366]
[1777574190351,28.75,76267.5,22.3,0.11765,0.00011,12.59602]
[1777574191734,28.75,76266.74,22.3,0.11754,0.00011,12.58553]
[1777574192456,28.75,76266.74,22.3,0.11754,0.00011,12.58553]
[1777574192579,28.75,76266.74,22.3,0.11754,0.00011,12.58553]
[1777574194933,28.75,76266.46,22.3,0.11751,0.00011,12.58322]
[1777574198581,28.75,76264.42,22.3,0.11729,0.00011,12.5663]
[1777574202895,28.75,76267.83,22.3,0.11766,0.00011,12.59469]
[1777574208477,28.75,76262.25,22.3,0.11706,0.00011,12.54831]
[1777574208901,28.75,76262.25,22.3,0.11706,0.00011,12.54831]
[1777574211870,28.75,76263.93,22.3,0.11724,0.00011,12.56233]
[1777574217540,28.75,76264.25,22.3,0.11728,0.00011,12.56505]
[1777574222575,28.75,76264.35,22.3,0.11729,0.00011,12.5659]
[1777574227719,28.75,76271.13,22.3,0.11801,0.00011,12.6221]
[1777574227793,28.75,76271.13,22.3,0.11801,0.00011,12.6221]
[1777574229149,28.75,76272.09,22.3,0.11812,0.00011,12.63]
[1777574232859,28.75,76272.06,22.3,0.11811,0.00011,12.6294]
[1777574238687,28.74,76279.03,22.3,0.11885,0.00011,12.68669]
[1777574238934,28.74,76279.03,22.3,0.11885,0.00011,12.68669]
[1777574240432,28.74,76278.9,22.3,0.11883,0.00011,12.68545]
[1777574241882,28.74,76276.02,22.3,0.11852,0.00011,12.66115]
[1777574241899,28.74,76276.02,22.3,0.11852,0.00011,12.66115]
[1777574241910,28.74,76276.02,22.3,0.11852,0.00011,12.66115]
[1777574244886,28.74,76276.76,22.3,0.11859,0.00011,12.66694]
[1777574250843,28.74,76275.74,22.3,0.11848,0.00011,12.65785]
[1777574256813,28.74,76274.86,22.3,0.11834,0.00011,12.64568]
[1777574261848,28.74,76263.35,22.3,0.1171,0.00011,12.54958]
[1777574263777,28.74,76263.35,22.3,0.1171,0.00011,12.54961]
[1777574264266,28.74,76263.35,22.3,0.1171,0.00011,12.54961]
[1777574264576,28.74,76263.35,22.3,0.1171,0.00011,12.54961]
[1777574264628,28.74,76264.74,22.3,0.11725,0.00011,12.56119]
[1777574265318,28.74,76264.74,22.3,0.11725,0.00011,12.56119]
[1777574269959,28.74,76253.03,22.3,0.11597,0.00011,12.4625]
[1777574271911,28.74,76251.43,22.3,0.1158,0.00011,12.44873]
[1777574272425,28.74,76251.43,22.3,0.1158,0.00011,12.44873]
[1777574276192,28.74,76251.54,22.3,0.1158,0.00011,12.44868]
[1777574276292,28.74,76250.58,22.3,0.11569,0.00011,12.44049]
[1777574281261,28.74,76251.15,22.3,0.11576,0.00011,12.44596]
[1777574281433,28.74,76251.15,22.3,0.11576,0.00011,12.44596]
[1777574281713,28.74,76251.15,22.3,0.11576,0.00011,12.44596]
[1777574281696,28.74,76250.29,22.3,0.11567,0.00011,12.43878]
[1777574283609,28.74,76240.7,22.3,0.11465,0.00011,12.35944]
[1777574284349,28.74,76239.42,22.3,0.11452,0.00011,12.34864]
[1777574290055,28.74,76249.84,22.3,0.11561,0.00011,12.43423]
[1777574292693,28.73,76248.94,22.3,0.11551,0.00011,12.42637]
[1777574293073,28.73,76249.18,22.3,0.11553,0.00011,12.42798]
[1777574294758,28.73,76249.18,22.3,0.11553,0.00011,12.42798]
[1777574295087,28.73,76249.06,22.3,0.11552,0.00011,12.42745]
[1777574296822,28.73,76248.78,22.3,0.11549,0.00011,12.42495]
[1777574297101,28.73,76248.98,22.3,0.11551,0.00011,12.42643]
[1777574300555,28.73,76249.26,22.3,0.11555,0.00011,12.42922]
[1777574300959,28.74,76251.67,22.3,0.11581,0.00011,12.44941]
[1777574304876,28.74,76254.89,22.3,0.11616,0.00011,12.47684]
[1777574304973,28.74,76254.89,22.3,0.11616,0.00011,12.47684]
[1777574306388,28.74,76256.07,22.3,0.11629,0.00011,12.4868]
[1777574308580,28.74,76258.64,22.3,0.11657,0.00011,12.50845]
[1777574311118,28.74,76261.77,22.3,0.1169,0.00011,12.53481]
[1777574316234,28.74,76261.38,22.3,0.11684,0.00011,12.52813]
[1777574316867,28.74,76261.38,22.3,0.11684,0.00011,12.52813]
[1777574321233,28.74,76259.71,22.3,0.11667,0.00011,12.51475]
[1777574324457,28.74,76259.73,22.3,0.11668,0.00011,12.51531]
[1777574325328,28.74,76261.33,22.3,0.11685,0.00011,12.52873]
[1777574325421,28.74,76261.33,22.3,0.11685,0.00011,12.52873]
[1777574325915,28.74,76266.49,22.3,0.1174,0.00011,12.57169]
[1777574326957,28.74,76270.23,22.3,0.11781,0.00011,12.60284]
[1777574327582,28.74,76270.23,22.3,0.11781,0.00011,12.60284]
[1777574328341,28.74,76269.98,22.3,0.11778,0.00011,12.60079]
[1777574334361,28.74,76273.25,22.3,0.11813,0.00011,12.6282]
[1777574339396,28.74,76273.27,22.3,0.11814,0.00011,12.62858]
[1777574344432,28.74,76268.84,22.3,0.11767,0.00011,12.5922]
[1777574348454,28.74,76268.24,22.3,0.11761,0.00011,12.58762]
[1777574348535,28.74,76268.24,22.3,0.11761,0.00011,12.58762]
[1777574348628,28.74,76268.24,22.3,0.11761,0.00011,12.58762]
[1777574353634,28.74,76269.46,22.3,0.11775,0.00011,12.5984]
[1777574358786,28.75,76269.05,22.3,0.11771,0.00011,12.5957]
[1777574367593,28.75,76269.41,22.3,0.11777,0.00011,12.60017]
[1777574370697,28.75,76269.34,22.3,0.11777,0.00011,12.5999]
[1777574376656,28.75,76277.3,22.3,0.11861,0.00011,12.66296]
[1777574381815,28.75,76278.24,22.3,0.11871,0.00011,12.671]
[1777574387733,28.75,76278.41,22.3,0.11873,0.00011,12.6725]
[1777574388408,28.75,76278.41,22.3,0.11873,0.00011,12.6725]
[1777574392576,28.75,76282.48,22.3,0.11917,0.00011,12.70628]
[1777574397804,28.75,76282.07,22.3,0.11912,0.00011,12.70242]
[1777574402843,28.75,76276.72,22.3,0.11854,0.00011,12.65743]
[1777574406980,28.75,76277.67,22.3,0.11864,0.00011,12.6652]
[1777574410579,28.75,76282.05,22.3,0.11911,0.00011,12.7014]
[1777574415936,28.75,76278.3,22.3,0.11869,0.00011,12.66963]
[1777574420971,28.75,76278.45,22.3,0.11871,0.00011,12.67058]
[1777574426006,28.75,76279.99,22.3,0.11887,0.00011,12.6831]
[1777574428017,28.75,76280.44,22.3,0.11892,0.00011,12.68677]
[1777574428580,28.75,76280.44,22.3,0.11892,0.00011,12.68677]
[1777574434062,28.75,76280.56,22.3,0.11889,0.00011,12.68313]
[1777574435882,28.75,76280.56,22.3,0.11889,0.00011,12.68313]
[1777574438575,28.75,76281.29,22.3,0.11897,0.00011,12.68909]
[1777574444132,28.74,76281.0,22.3,0.11894,0.00011,12.68653]
[1777574449167,28.74,76280.67,22.3,0.1189,0.00011,12.68379]
[1777574452810,28.74,76281.82,22.3,0.11903,0.00011,12.69341]
[1777574453452,28.74,76283.36,22.3,0.11919,0.00011,12.70623]
[1777574459236,28.74,76283.32,22.3,0.11919,0.00011,12.70574]
[1777574461493,28.74,76281.93,22.3,0.11904,0.00011,12.69414]
[1777574464577,28.74,76282.27,22.3,0.11907,0.00011,12.69696]
[1777574471320,28.74,76282.14,22.3,0.11906,0.00011,12.69573]
[1777574476356,28.74,76282.28,22.3,0.11907,0.00011,12.69676]
[1777574482398,28.74,76282.48,22.3,0.11909,0.00011,12.69824]
[1777574487433,28.74,76281.88,22.3,0.11902,0.00011,12.6931]
[1777574488064,28.74,76281.88,22.3,0.11902,0.00011,12.6931]
[1777574488104,28.74,76281.88,22.3,0.11902,0.00011,12.6931]
[1777574490663,28.74,76284.83,22.3,0.11934,0.00011,12.7176]
[1777574492842,28.74,76292.08,22.3,0.1201,0.00011,12.77376]
[1777574493546,28.74,76292.61,22.3,0.12015,0.00011,12.77788]
[1777574499517,28.74,76293.59,22.3,0.12024,0.00011,12.78497]
[1777574503978,28.74,76292.73,22.3,0.12014,0.00011,12.77722]
[1777574505647,28.74,76290.15,22.3,0.11985,0.00011,12.75531]
[1777574506272,28.74,76290.06,22.3,0.11984,0.00011,12.7544]
[1777574506574,28.74,76290.06,22.3,0.11984,0.00011,12.7544]
[1777574507263,28.74,76290.04,22.3,0.11984,0.00011,12.75407]
[1777574508313,28.74,76290.19,22.3,0.11985,0.00011,12.75515]
[1777574509123,28.74,76290.09,22.3,0.11984,0.00011,12.75448]
[1777574509953,28.74,76290.09,22.3,0.11984,0.00011,12.75448]
[1777574511904,28.74,76290.21,22.3,0.11985,0.00011,12.75514]
[1777574513460,28.74,76289.9,22.3,0.11981,0.00011,12.75221]
[1777574514476,28.74,76289.96,22.3,0.11982,0.00011,12.75255]
[1777574519659,28.74,76290.79,22.3,0.11992,0.00011,12.76042]
[1777574524694,28.74,76290.93,22.3,0.11995,0.00011,12.76239]
[1777574529520,28.74,76290.92,22.3,0.11995,0.00011,12.76293]
[1777574532878,28.74,76295.03,22.3,0.12041,0.00011,12.79768]
[1777574533630,28.74,76295.11,22.3,0.12042,0.00011,12.79859]
[1777574535089,28.74,76296.89,22.3,0.12062,0.00011,12.81355]
[1777574535976,28.74,76296.89,22.3,0.12062,0.00011,12.81355]
[1777574537275,28.74,76296.98,22.3,0.12063,0.00011,12.81447]
[1777574541976,28.74,76297.08,22.3,0.12064,0.00011,12.81559]
[1777574542365,28.74,76296.38,22.3,0.12057,0.00011,12.80981]
[1777574546461,28.74,76296.73,22.3,0.1206,0.00011,12.81254]
[1777574549602,28.74,76293.94,22.3,0.12029,0.00011,12.78859]
[1777574551106,28.74,76291.13,22.3,0.11998,0.00011,12.76527]
[1777574551169,28.74,76291.13,22.3,0.11998,0.00011,12.76527]
[1777574552527,28.74,76290.48,22.3,0.11988,0.00011,12.75584]
[1777574553580,28.74,76286.16,22.3,0.11941,0.00011,12.71981]
[1777574558940,28.74,76287.42,22.3,0.11956,0.00011,12.73142]
[1777574561381,28.74,76286.36,22.3,0.11945,0.00011,12.72292]
[1777574566996,28.75,76286.13,22.3,0.11944,0.00011,12.72202]
[1777574572033,28.75,76287.59,22.3,0.11961,0.00011,12.73502]
[1777574575326,28.75,76292.32,22.3,0.12013,0.00011,12.77494]
[1777574576122,28.75,76294.0,22.3,0.12032,0.00011,12.78906]
[1777574578793,28.75,76296.16,22.3,0.12056,0.00011,12.80722]
[1777574580102,28.75,76296.94,22.3,0.12064,0.00011,12.81378]
[1777574580134,28.75,76296.94,22.3,0.12064,0.00011,12.81378]
[1777574580545,28.75,76296.94,22.3,0.12064,0.00011,12.81378]
[1777574581937,28.75,76297.35,22.3,0.12069,0.00011,12.81724]
[1777574582766,28.75,76303.41,22.3,0.12135,0.00011,12.86787]
[1777574583757,28.75,76305.56,22.3,0.12159,0.00011,12.88585]
[1777574583784,28.75,76305.56,22.3,0.12159,0.00011,12.88585]
[1777574583931,28.75,76305.56,22.3,0.12159,0.00011,12.88585]
[1777574583966,28.75,76305.62,22.3,0.12159,0.00011,12.88629]
[1777574588668,28.75,76308.14,22.3,0.12187,0.00011,12.9072]
[1777574591176,28.75,76312.59,22.3,0.12236,0.00011,12.94426]
[1777574594480,28.75,76314.63,22.3,0.12258,0.00011,12.96098]
[1777574594558,28.75,76314.63,22.3,0.12258,0.00011,12.96098]
[1777574595392,28.75,76314.44,22.3,0.12256,0.00011,12.95926]
[1777574595400,28.75,76314.44,22.3,0.12256,0.00011,12.95926]
[1777574595926,28.75,76314.44,22.3,0.12256,0.00011,12.95926]
[1777574596023,28.75,76321.52,22.3,0.12334,0.00011,13.0183]
[1777574597974,28.75,76323.62,22.3,0.12357,0.00011,13.03592]
[1777574597983,28.75,76323.62,22.3,0.12357,0.00011,13.03592]
[1777574598045,28.75,76327.0,22.3,0.12395,0.00011,13.06452]
[1777574598848,28.75,76327.0,22.3,0.12395,0.00011,13.06452]
[1777574598949,28.75,76329.56,22.3,0.12424,0.00011,13.08602]
[1777574600957,28.75,76329.97,22.3,0.12428,0.00011,13.08914]
[1777574601928,28.75,76330.01,22.3,0.12427,0.00011,13.0889]
[1777574602030,28.75,76329.62,22.3,0.12423,0.00011,13.08535]
[1777574606731,28.74,76329.24,22.3,0.12417,0.00011,13.08125]
[1777574610576,28.74,76329.72,22.3,0.12421,0.00011,13.08404]
[1777574613380,28.74,76332.0,22.3,0.12442,0.00011,13.09807]
[1777574617404,28.74,76334.94,22.3,0.12473,0.00011,13.12142]
[1777574617733,28.74,76334.94,22.3,0.12473,0.00011,13.12142]
[1777574617781,28.74,76334.94,22.3,0.12473,0.00011,13.12142]
[1777574617834,28.74,76337.78,22.3,0.12504,0.00011,13.14494]
[1777574618380,28.74,76337.78,22.3,0.12504,0.00011,13.14494]
[1777574618726,28.74,76337.78,22.3,0.12504,0.00011,13.14494]
[1777574619095,28.74,76341.86,22.3,0.12549,0.00011,13.1789]
[1777574620088,28.74,76341.86,22.3,0.12549,0.00011,13.1789]
[1777574621077,28.74,76351.82,22.3,0.12662,0.00011,13.26268]
[1777574621822,28.74,76355.09,22.3,0.12699,0.00011,13.29026]
[1777574624170,28.74,76357.48,22.3,0.12725,0.00011,13.30991]
[1777574625498,28.74,76357.82,22.3,0.12729,0.00011,13.31259]
[1777574627413,28.74,76360.28,22.3,0.12756,0.00011,13.33298]
[1777574627681,28.74,76360.28,22.3,0.12756,0.00011,13.33298]
[1777574628182,28.73,76360.87,22.3,0.12763,0.00011,13.33775]
[1777574629417,28.73,76359.46,22.3,0.12746,0.00011,13.32562]
[1777574629419,28.73,76359.46,22.3,0.12746,0.00011,13.32562]
[1777574630665,28.73,76360.77,22.3,0.12761,0.00011,13.33647]
[1777574630704,28.73,76360.77,22.3,0.12761,0.00011,13.33647]
[1777574631779,28.73,76362.76,22.3,0.12783,0.00011,13.35306]
[1777574631781,28.73,76362.76,22.3,0.12783,0.00011,13.35306]
[1777574631832,28.73,76362.76,22.3,0.12783,0.00011,13.35306]
[1777574632983,28.73,76366.94,22.3,0.12831,0.00011,13.38813]
[1777574634012,28.73,76369.3,22.3,0.12858,0.00011,13.40806]
[1777574634592,28.73,76371.68,22.3,0.12885,0.00011,13.4281]
[1777574635701,28.73,76373.15,22.3,0.12902,0.00011,13.44053]
[1777574636589,28.73,76373.74,22.3,0.12908,0.00011,13.44516]
[1777574637090,28.73,76373.74,22.3,0.12908,0.00011,13.44516]
[1777574637033,28.73,76378.85,22.3,0.12966,0.00012,13.48804]
[1777574637410,28.73,76378.85,22.3,0.12966,0.00012,13.48804]
[1777574637915,28.73,76378.85,22.3,0.12966,0.00012,13.48804]
[1777574643539,28.73,76380.17,22.3,0.1298,0.00012,13.49862]
[1777574645247,28.73,76380.54,22.3,0.12984,0.00012,13.50166]
[1777574647961,28.73,76380.8,22.3,0.12987,0.00012,13.50366]
[1777574648329,28.73,76381.15,22.3,0.12991,0.00012,13.50642]
[1777574650295,28.73,76383.1,22.3,0.13013,0.00012,13.52281]
[1777574650909,28.73,76383.1,22.3,0.13013,0.00012,13.52281]
[1777574652430,28.73,76382.43,22.3,0.13005,0.00012,13.51689]
[1777574654064,28.73,76381.04,22.3,0.12989,0.00012,13.50499]
[1777574654734,28.73,76380.84,22.3,0.12986,0.00012,13.50309]
[1777574654740,28.73,76372.71,22.3,0.12893,0.00011,13.43427]
[1777574656288,28.73,76372.66,22.3,0.12892,0.00011,13.4338]
[1777574661665,28.73,76373.48,22.3,0.12899,0.00011,13.43891]
[1777574666700,28.72,76374.11,22.3,0.12904,0.00011,13.44235]
[1777574667325,28.72,76374.11,22.3,0.12904,0.00011,13.44235]
[1777574672742,28.72,76374.11,22.3,0.12897,0.00011,13.43586]
[1777574678183,28.72,76373.64,22.3,0.12889,0.00011,13.43003]
[1777574678784,28.72,76372.92,22.3,0.12881,0.00011,13.42357]
[1777574682575,28.72,76376.19,22.3,0.12918,0.00011,13.45116]
[1777574687847,28.71,76375.11,22.3,0.12905,0.00011,13.44168]
[1777574692882,28.71,76374.54,22.3,0.12898,0.00011,13.43673]
[1777574697917,28.71,76373.73,22.3,0.12889,0.00011,13.42974]
[1777574698577,28.71,76373.73,22.3,0.12889,0.00011,13.42974]
[1777574698924,28.71,76373.74,22.3,0.12889,0.00011,13.4298]
[1777574703961,28.71,76372.84,22.3,0.12878,0.00011,13.42193]
[1777574708574,28.71,76374.49,22.3,0.12897,0.00011,13.43575]
[1777574708994,28.71,76374.21,22.3,0.12894,0.00011,13.43324]
[1777574709602,28.71,76374.21,22.3,0.12894,0.00011,13.43324]
[1777574715036,28.71,76374.2,22.3,0.12893,0.00011,13.43293]
[1777574720071,28.71,76373.26,22.3,0.12882,0.00011,13.42483]
[1777574725106,28.71,76376.79,22.3,0.12923,0.00011,13.45452]
[1777574730141,28.71,76374.03,22.3,0.12891,0.00011,13.4309]
[1777574735176,28.71,76375.18,22.3,0.129,0.00011,13.43629]
[1777574740213,28.71,76380.03,22.3,0.12956,0.00012,13.47706]
[1777574745247,28.71,76377.66,22.3,0.12928,0.00011,13.4566]
[1777574750283,28.71,76376.84,22.3,0.12918,0.00011,13.44949]
[1777574755488,28.71,76376.83,22.3,0.12918,0.00011,13.44924]
[1777574762367,28.71,76371.41,22.3,0.12856,0.00011,13.40333]
[1777574768409,28.71,76371.35,22.3,0.12855,0.00011,13.4029]
[1777574773443,28.71,76370.54,22.3,0.12846,0.00011,13.39608]
[1777574774950,28.71,76370.54,22.3,0.12846,0.00011,13.39608]
[1777574775059,28.71,76370.6,22.3,0.12846,0.00011,13.3966]
[1777574780493,28.71,76362.79,22.3,0.12758,0.00011,13.33085]
[1777574785529,28.71,76363.92,22.3,0.12771,0.00011,13.3407]
[1777574790564,28.71,76363.22,22.3,0.12763,0.00011,13.33507]
[1777574795598,28.71,76363.45,22.3,0.12763,0.00011,13.3331]
[1777574800634,28.71,76363.25,22.3,0.12761,0.00011,13.33168]
[1777574806676,28.71,76363.85,22.3,0.12768,0.00011,13.33705]
[1777574811714,28.71,76356.19,22.3,0.12682,0.00011,13.2726]
[1777574814691,28.71,76353.51,22.3,0.12652,0.00011,13.25026]
[1777574818822,28.71,76352.3,22.3,0.12638,0.00011,13.23976]
[1777574820887,28.71,76351.56,22.3,0.12629,0.00011,13.23353]
[1777574826819,28.71,76353.6,22.3,0.12651,0.00011,13.24997]
[1777574831854,28.71,76353.99,22.3,0.12655,0.00011,13.25241]
[1777574836889,28.71,76352.33,22.3,0.12635,0.00011,13.23757]
[1777574841924,28.71,76349.49,22.3,0.12601,0.00011,13.21286]
[1777574842437,28.71,76349.49,22.3,0.12601,0.00011,13.21286]
[1777574845181,28.71,76351.33,22.3,0.12622,0.00011,13.2281]
[1777574845892,28.71,76352.68,22.3,0.12637,0.00011,13.23917]
[1777574849625,28.71,76353.34,22.3,0.12644,0.00011,13.24426]
[1777574855017,28.71,76351.72,22.3,0.12621,0.00011,13.22541]
[1777574860052,28.7,76355.53,22.3,0.12663,0.00011,13.25676]
[1777574865087,28.7,76355.66,22.3,0.12663,0.00011,13.25694]
[1777574870122,28.7,76353.86,22.3,0.12641,0.00011,13.24091]
[1777574875161,28.7,76352.4,22.3,0.12624,0.00011,13.22782]
[1777574880196,28.7,76351.44,22.3,0.12612,0.00011,13.21899]
[1777574880718,28.7,76351.44,22.3,0.12612,0.00011,13.21899]
[1777574880719,28.7,76351.44,22.3,0.12612,0.00011,13.21899]
[1777574882504,28.7,76335.15,22.3,0.12428,0.00011,13.08144]
[1777574882809,28.7,76335.15,22.3,0.12428,0.00011,13.08144]
[1777574884299,28.7,76337.04,22.3,0.12449,0.00011,13.0973]
[1777574884575,28.7,76337.01,22.3,0.12449,0.00011,13.09711]
[1777574884988,28.7,76337.01,22.3,0.12449,0.00011,13.09711]
[1777574887854,28.7,76335.93,22.3,0.12437,0.00011,13.08816]
[1777574890037,28.7,76336.11,22.3,0.12439,0.00011,13.08979]
[1777574893056,28.7,76336.14,22.3,0.1244,0.00011,13.09023]
[1777574896520,28.7,76334.38,22.3,0.12421,0.00011,13.07574]
[1777574897047,28.7,76334.38,22.3,0.12421,0.00011,13.07574]
[1777574897796,28.7,76333.66,22.3,0.12413,0.00011,13.06977]
[1777574903358,28.7,76341.03,22.3,0.12496,0.00011,13.1323]
[1777574904004,28.7,76341.03,22.3,0.12496,0.00011,13.1323]
[1777574907582,28.7,76349.84,22.3,0.12595,0.00011,13.2066]
[1777574907583,28.7,76349.84,22.3,0.12595,0.00011,13.2066]
[1777574914436,28.7,76350.19,22.3,0.12595,0.00011,13.20494]
[1777574915703,28.7,76350.19,22.3,0.12595,0.00011,13.20494]
[1777574916957,28.7,76349.0,22.3,0.12582,0.00011,13.19485]
[1777574918181,28.7,76349.52,22.3,0.12588,0.00011,13.19921]
[1777574920364,28.7,76349.69,22.3,0.12589,0.00011,13.20057]
[1777574921100,28.7,76350.51,22.3,0.12599,0.00011,13.20741]
[1777574922575,28.7,76350.53,22.3,0.12599,0.00011,13.20757]
[1777574923728,28.7,76350.46,22.3,0.12598,0.00011,13.2069]
[1777574925392,28.7,76351.75,22.3,0.12613,0.00011,13.21774]
[1777574926008,28.7,76355.77,22.3,0.12658,0.00011,13.25161]
[1777574926073,28.7,76355.77,22.3,0.12658,0.00011,13.25161]
[1777574932253,28.7,76357.58,22.3,0.12678,0.00011,13.2662]
[1777574937418,28.7,76357.5,22.3,0.12676,0.00011,13.26486]
[1777574937826,28.7,76356.6,22.3,0.12665,0.00011,13.25713]
[1777574939199,28.7,76359.13,22.3,0.12694,0.00011,13.27837]
[1777574940024,28.7,76361.47,22.3,0.1272,0.00011,13.29799]
[1777574940782,28.7,76361.42,22.3,0.12719,0.00011,13.29739]
[1777574941234,28.7,76361.42,22.3,0.12719,0.00011,13.29739]
[1777574944646,28.69,76373.91,22.3,0.1286,0.00011,13.40181]
[1777574947127,28.69,76373.67,22.3,0.12857,0.00011,13.39948]
[1777574949602,28.69,76374.17,22.3,0.12862,0.00011,13.40282]
[1777574949697,28.69,76374.17,22.3,0.12862,0.00011,13.40282]
[1777574950105,28.69,76374.17,22.3,0.12862,0.00011,13.40282]
[1777574951242,28.69,76374.71,22.3,0.12868,0.00011,13.4071]
[1777574955410,28.69,76375.68,22.3,0.12879,0.00011,13.41528]
[1777574955981,28.69,76374.14,22.3,0.12861,0.00011,13.40223]
[1777574958006,28.69,76374.87,22.3,0.12869,0.00011,13.40842]
[1777574962482,28.69,76383.64,22.3,0.1297,0.00012,13.48256]
[1777574967990,28.69,76390.36,22.3,0.13047,0.00012,13.53893]
[1777574973711,28.69,76391.56,22.3,0.13056,0.00012,13.54387]
[1777574978739,28.69,76391.26,22.3,0.13051,0.00012,13.54016]
[1777574983929,28.68,76392.17,22.3,0.1306,0.00012,13.5466]
[1777574988967,28.68,76390.19,22.3,0.13035,0.00012,13.52881]
[1777574991938,28.68,76390.12,22.3,0.13034,0.00012,13.52782]
[1777574991988,28.68,76389.94,22.3,0.13032,0.00012,13.5261]
[1777574994913,28.68,76390.71,22.3,0.1304,0.00012,13.5323]
[1777574995009,28.68,76390.46,22.3,0.13037,0.00012,13.53001]
[1777575000044,28.68,76390.01,22.3,0.1303,0.00012,13.52516]
[1777575005079,28.68,76389.99,22.3,0.13029,0.00012,13.52397]
[1777575010114,28.68,76389.92,22.3,0.13026,0.00012,13.52233]
[1777575015148,28.67,76389.88,22.3,0.13024,0.00012,13.52093]
[1777575017259,28.67,76390.02,22.3,0.13026,0.00012,13.52191]
[1777575017281,28.67,76390.02,22.3,0.13026,0.00012,13.52191]
[1777575017679,28.67,76395.08,22.3,0.13084,0.00012,13.56466]
[1777575018170,28.67,76406.96,22.3,0.13222,0.00012,13.66539]
[1777575022283,28.67,76409.66,22.3,0.13252,0.00012,13.68719]
[1777575024694,28.67,76407.42,22.3,0.13224,0.00012,13.66692]
[1777575024703,28.67,76407.42,22.3,0.13224,0.00012,13.66692]
[1777575024913,28.67,76407.42,22.3,0.13224,0.00012,13.66692]
[1777575025219,28.67,76414.41,22.3,0.13305,0.00012,13.72607]
[1777575027136,28.67,76415.56,22.3,0.13319,0.00012,13.73574]
[1777575027233,28.67,76415.04,22.3,0.13312,0.00012,13.73117]
[1777575032268,28.66,76414.92,22.3,0.13304,0.00012,13.7235]
[1777575034545,28.66,76414.39,22.3,0.13297,0.00012,13.71803]
[1777575035551,28.66,76410.87,22.3,0.13255,0.00012,13.68758]
[1777575036579,28.66,76410.62,22.3,0.13251,0.00012,13.68498]
[1777575036894,28.66,76410.62,22.3,0.13251,0.00012,13.68498]
[1777575042339,28.66,76409.6,22.3,0.13236,0.00012,13.67379]
[1777575044207,28.66,76407.72,22.3,0.13213,0.00012,13.65737]
[1777575046579,28.65,76400.85,22.3,0.13131,0.00012,13.59777]
[1777575052410,28.65,76399.79,22.3,0.13117,0.00012,13.58696]
[1777575057446,28.65,76402.56,22.3,0.13147,0.00012,13.60915]
[1777575062481,28.65,76410.17,22.3,0.13233,0.00012,13.67198]
[1777575063832,28.65,76410.04,22.3,0.13231,0.00012,13.67048]
[1777575064495,28.64,76410.15,22.3,0.13232,0.00012,13.67106]
[1777575069530,28.64,76410.78,22.3,0.13237,0.00012,13.67465]
[1777575074421,28.64,76413.16,22.3,0.13262,0.00012,13.69337]
[1777575077919,28.64,76422.59,22.3,0.13371,0.00012,13.77246]
[1777575078019,28.64,76422.87,22.3,0.13374,0.00012,13.77436]
[1777575081811,28.64,76421.16,22.3,0.13353,0.00012,13.75939]
[1777575082679,28.64,76421.01,22.3,0.13351,0.00012,13.75801]
[1777575083062,28.64,76421.01,22.3,0.13351,0.00012,13.75801]
[1777575083162,28.64,76419.98,22.3,0.13339,0.00012,13.74912]
[1777575088663,28.63,76417.14,22.3,0.13302,0.00012,13.72246]
[1777575091201,28.63,76417.35,22.3,0.13304,0.00012,13.72384]
[1777575091266,28.63,76417.35,22.3,0.13304,0.00012,13.72384]
[1777575097726,28.63,76417.21,22.3,0.13295,0.00012,13.71526]
[1777575102761,28.62,76416.04,22.3,0.13278,0.00012,13.70338]
[1777575106743,28.62,76416.13,22.3,0.13278,0.00012,13.70304]
[1777575111823,28.62,76419.2,22.3,0.13311,0.00012,13.72703]
[1777575112659,28.62,76419.2,22.3,0.13311,0.00012,13.72703]
[1777575112831,28.62,76420.86,22.3,0.1333,0.00012,13.7408]
[1777575116763,28.61,76422.84,22.3,0.13352,0.00012,13.75655]
[1777575118927,28.61,76422.81,22.3,0.1335,0.00012,13.75555]
[1777575124915,28.61,76423.19,22.3,0.13351,0.00012,13.75627]
[1777575129740,28.61,76422.84,22.3,0.13345,0.00012,13.7519]
[1777575130026,28.61,76422.84,22.3,0.13345,0.00012,13.7519]
[1777575130029,28.61,76422.84,22.3,0.13345,0.00012,13.7519]
[1777575131276,28.61,76425.13,22.3,0.13372,0.00012,13.77111]
[1777575132089,28.61,76433.54,22.3,0.13471,0.00012,13.84263]
[1777575136694,28.6,76434.48,22.3,0.13481,0.00012,13.84989]
[1777575137268,28.6,76434.48,22.3,0.13481,0.00012,13.84989]
[1777575137883,28.6,76434.12,22.3,0.13476,0.00012,13.84665]
[1777575138416,28.6,76434.12,22.3,0.13476,0.00012,13.84665]
[1777575141383,28.6,76437.9,22.3,0.1352,0.00012,13.87819]
[1777575145999,28.6,76435.3,22.3,0.13488,0.00012,13.85507]
[1777575148098,28.6,76441.98,22.3,0.13567,0.00012,13.91186]
[1777575152386,28.6,76442.7,22.3,0.13571,0.00012,13.91283]
[1777575153561,28.6,76448.23,22.3,0.13636,0.00012,13.95996]
[1777575153600,28.6,76448.23,22.3,0.13636,0.00012,13.95996]
[1777575154307,28.6,76450.2,22.3,0.13659,0.00012,13.97624]
[1777575154578,28.6,76450.2,22.3,0.13659,0.00012,13.97624]
[1777575155409,28.6,76450.77,22.3,0.13666,0.00012,13.98081]
[1777575155592,28.6,76450.77,22.3,0.13666,0.00012,13.98081]
[1777575160069,28.6,76439.44,22.3,0.13529,0.00012,13.88286]
[1777575161053,28.59,76439.41,22.3,0.13528,0.00012,13.88241]
[1777575161970,28.59,76439.17,22.3,0.13525,0.00012,13.88016]
[1777575162167,28.59,76439.17,22.3,0.13525,0.00012,13.88016]
[1777575162268,28.59,76435.08,22.3,0.13476,0.00012,13.84496]
[1777575162917,28.59,76435.08,22.3,0.13476,0.00012,13.84496]
[1777575163006,28.59,76435.08,22.3,0.13476,0.00012,13.84496]
[1777575163182,28.59,76429.17,22.3,0.13406,0.00012,13.79424]
[1777575165638,28.59,76429.39,22.3,0.13408,0.00012,13.79596]
[1777575170224,28.59,76429.3,22.3,0.13407,0.00012,13.79484]
[1777575170527,28.59,76429.3,22.3,0.13407,0.00012,13.79484]
[1777575170700,28.59,76429.34,22.3,0.13407,0.00012,13.79499]
[1777575170744,28.59,76429.34,22.3,0.13407,0.00012,13.79499]
[1777575171238,28.59,76426.15,22.3,0.13369,0.00012,13.76773]
[1777575172564,28.59,76426.15,22.3,0.13369,0.00012,13.76773]
[1777575172879,28.59,76424.27,22.3,0.13346,0.00012,13.75085]
[1777575173166,28.59,76424.27,22.3,0.13346,0.00012,13.75085]
[1777575178287,28.59,76418.83,22.3,0.13279,0.00012,13.7025]
[1777575183321,28.59,76417.14,22.3,0.13257,0.00012,13.68641]
[1777575188357,28.58,76416.92,22.3,0.13252,0.00012,13.6829]
[1777575192824,28.58,76417.04,22.3,0.13252,0.00012,13.68295]
[1777575192877,28.58,76417.04,22.3,0.13252,0.00012,13.68295]
[1777575193145,28.58,76417.04,22.3,0.13252,0.00012,13.68295]
[1777575193654,28.58,76399.95,22.3,0.13051,0.00012,13.5364]
[1777575195580,28.58,76395.47,22.3,0.12999,0.00012,13.49825]
[1777575196367,28.58,76396.09,22.3,0.13006,0.00012,13.50337]
[1777575196910,28.58,76395.62,22.3,0.13001,0.00012,13.49937]
[1777575202455,28.58,76395.47,22.3,0.12998,0.00012,13.49759]
[1777575207490,28.58,76397.2,22.3,0.13018,0.00012,13.5119]
[1777575212525,28.58,76389.8,22.3,0.12928,0.00012,13.4443]
[1777575217560,28.58,76389.48,22.3,0.12924,0.00012,13.44164]
[1777575222596,28.58,76388.97,22.3,0.12919,0.00012,13.43729]
[1777575226623,28.58,76389.01,22.3,0.12919,0.00012,13.43762]
[1777575230643,28.58,76389.13,22.3,0.1292,0.00012,13.43857]
[1777575231481,28.58,76388.75,22.3,0.12916,0.00012,13.43532]
[1777575236198,28.58,76389.1,22.3,0.1292,0.00012,13.43818]
[1777575236292,28.58,76389.1,22.3,0.1292,0.00012,13.43818]
[1777575236695,28.58,76383.37,22.3,0.12854,0.00012,13.3894]
[1777575237909,28.58,76382.39,22.3,0.12842,0.00012,13.38108]
[1777575238536,28.58,76382.39,22.3,0.12842,0.00012,13.38108]
[1777575238709,28.58,76381.41,22.3,0.12831,0.00011,13.3728]
[1777575240899,28.58,76380.36,22.3,0.12819,0.00011,13.36399]
[1777575241738,28.58,76381.02,22.3,0.12827,0.00011,13.36962]
[1777575242820,28.58,76384.97,22.3,0.12872,0.00012,13.40321]
[1777575243892,28.58,76386.04,22.3,0.12885,0.00012,13.41227]
[1777575244757,28.58,76386.42,22.3,0.12889,0.00012,13.41549]
[1777575246880,28.58,76386.32,22.3,0.12888,0.00012,13.41463]
[1777575246981,28.58,76387.93,22.3,0.12906,0.00012,13.4283]
[1777575252813,28.58,76386.84,22.3,0.12893,0.00012,13.41867]
[1777575257996,28.58,76386.12,22.3,0.12885,0.00012,13.41233]
[1777575258458,28.58,76386.12,22.3,0.12885,0.00012,13.41233]
[1777575259206,28.58,76385.17,22.3,0.12874,0.00012,13.4042]
[1777575260691,28.58,76385.92,22.3,0.12882,0.00012,13.41054]
[1777575270939,28.58,76384.71,22.3,0.12868,0.00012,13.39997]
[1777575275974,28.58,76375.6,22.3,0.1276,0.00011,13.31841]
[1777575281009,28.58,76375.98,22.3,0.12765,0.00011,13.32198]
[1777575283533,28.58,76374.65,22.3,0.1275,0.00011,13.31075]
[1777575289065,28.58,76375.89,22.3,0.12764,0.00011,13.32163]
[1777575291205,28.58,76375.89,22.3,0.12764,0.00011,13.32163]
[1777575297367,28.58,76375.85,22.3,0.12762,0.00011,13.32021]
[1777575297433,28.58,76375.85,22.3,0.12762,0.00011,13.32021]
[1777575300919,28.57,76373.47,22.3,0.12733,0.00011,13.29858]
[1777575303575,28.57,76372.32,22.3,0.12719,0.00011,13.28827]
[1777575303907,28.57,76371.92,22.3,0.12714,0.00011,13.28462]
[1777575305409,28.57,76371.95,22.3,0.12714,0.00011,13.28462]
[1777575305777,28.57,76371.95,22.3,0.12714,0.00011,13.28462]
[1777575309769,28.57,76362.03,22.3,0.126,0.00011,13.19975]
[1777575311662,28.57,76359.47,22.3,0.12571,0.00011,13.1778]
[1777575317261,28.57,76356.98,22.3,0.12542,0.00011,13.15623]
[1777575317829,28.57,76356.98,22.3,0.12542,0.00011,13.15623]
[1777575323304,28.57,76357.61,22.3,0.12548,0.00011,13.16114]
[1777575328339,28.57,76358.09,22.3,0.12554,0.00011,13.16491]
[1777575328841,28.57,76358.09,22.3,0.12554,0.00011,13.16491]
[1777575334382,28.57,76357.99,22.3,0.12549,0.00011,13.15956]
[1777575339417,28.57,76356.62,22.3,0.12533,0.00011,13.14783]
[1777575339851,28.57,76356.62,22.3,0.12533,0.00011,13.14783]
[1777575345730,28.57,76357.64,22.3,0.12544,0.00011,13.15638]
[1777575347040,28.57,76363.51,22.3,0.12611,0.00011,13.20602]
[1777575353771,28.57,76363.23,22.3,0.12607,0.00011,13.20323]
[1777575358688,28.57,76362.48,22.3,0.12598,0.00011,13.19664]
[1777575359952,28.57,76360.47,22.3,0.12575,0.00011,13.17955]
[1777575362957,28.57,76352.33,22.3,0.12483,0.00011,13.11072]
[1777575364397,28.57,76352.3,22.3,0.12483,0.00011,13.11055]
[1777575369627,28.57,76348.38,22.3,0.1244,0.00011,13.07814]
[1777575374662,28.57,76345.54,22.3,0.12409,0.00011,13.05496]
[1777575375761,28.57,76345.54,22.3,0.12409,0.00011,13.05496]
[1777575381711,28.57,76345.55,22.3,0.12411,0.00011,13.0563]
[1777575384577,28.57,76345.66,22.3,0.12413,0.00011,13.0576]
[1777575387575,28.57,76346.29,22.3,0.1242,0.00011,13.06349]
[1777575389231,28.57,76346.01,22.3,0.12418,0.00011,13.0615]
[1777575390398,28.57,76344.21,22.3,0.12398,0.00011,13.04667]
[1777575396816,28.58,76343.86,22.3,0.12393,0.00011,13.04092]
[1777575401850,28.58,76343.6,22.3,0.12391,0.00011,13.03956]
[1777575402562,28.58,76343.6,22.3,0.12391,0.00011,13.03956]
[1777575407896,28.58,76343.63,22.3,0.12393,0.00011,13.04066]
[1777575412930,28.58,76343.8,22.3,0.12395,0.00011,13.0427]
[1777575418972,28.58,76343.29,22.3,0.1239,0.00011,13.03904]
[1777575424007,28.58,76342.52,22.3,0.12382,0.00011,13.03302]
[1777575429042,28.58,76342.64,22.3,0.12384,0.00011,13.03451]
[1777575432328,28.58,76343.09,22.3,0.1239,0.00011,13.03842]
[1777575432350,28.58,76343.09,22.3,0.1239,0.00011,13.03842]
[1777575432398,28.58,76343.09,22.3,0.1239,0.00011,13.03842]
[1777575438105,28.58,76351.03,22.3,0.12477,0.00011,13.10391]
[1777575443140,28.58,76350.69,22.3,0.12471,0.00011,13.09946]
[1777575448175,28.57,76350.62,22.3,0.12468,0.00011,13.09732]
[1777575451435,28.57,76350.45,22.3,0.12465,0.00011,13.09527]
[1777575457238,28.57,76349.5,22.3,0.12448,0.00011,13.08095]
[1777575460943,28.57,76351.57,22.3,0.12471,0.00011,13.09788]
[1777575465465,28.57,76351.41,22.3,0.12467,0.00011,13.09497]
[1777575471336,28.56,76353.93,22.3,0.12493,0.00011,13.11414]
[1777575474945,28.56,76351.51,22.3,0.12464,0.00011,13.09301]
[1777575480399,28.56,76352.64,22.3,0.12474,0.00011,13.10017]
[1777575485434,28.56,76353.47,22.3,0.12481,0.00011,13.10552]
[1777575490479,28.55,76353.27,22.3,0.12476,0.00011,13.10217]
[1777575495514,28.55,76348.1,22.3,0.12416,0.00011,13.05693]
[1777575496281,28.55,76348.1,22.3,0.12416,0.00011,13.05693]
[1777575496988,28.55,76348.1,22.3,0.12416,0.00011,13.05693]
[1777575496521,28.55,76347.64,22.3,0.1241,0.00011,13.05276]
[1777575497882,28.55,76343.65,22.3,0.12365,0.00011,13.01871]
[1777575499019,28.55,76343.65,22.3,0.12365,0.00011,13.01871]
[1777575507802,28.54,76335.84,22.3,0.12272,0.00011,12.94842]
[1777575512913,28.54,76334.75,22.3,0.12252,0.00011,12.9321]
[1777575513283,28.54,76334.73,22.3,0.12251,0.00011,12.931]
[1777575518675,28.53,76335.44,22.3,0.12256,0.00011,12.93482]
[1777575522515,28.53,76338.86,22.3,0.12292,0.00011,12.96232]
[1777575527739,28.53,76334.62,22.3,0.12241,0.00011,12.92396]
[1777575532776,28.52,76334.2,22.3,0.12234,0.00011,12.91864]
[1777575537811,28.52,76328.08,22.3,0.12164,0.00011,12.86539]
[1777575542845,28.52,76333.54,22.3,0.12223,0.00011,12.91004]
[1777575547881,28.52,76334.83,22.3,0.12235,0.00011,12.91936]
[1777575551029,28.52,76335.97,22.3,0.12247,0.00011,12.92836]
[1777575559977,28.51,76337.67,22.3,0.12262,0.00011,12.93988]
[1777575565009,28.51,76334.9,22.3,0.12228,0.00011,12.9143]
[1777575570037,28.5,76335.42,22.3,0.12232,0.00011,12.91724]
[1777575573015,28.5,76337.9,22.3,0.12256,0.00011,12.93339]
[1777575578093,28.5,76337.85,22.3,0.12253,0.00011,12.93108]
[1777575582386,28.5,76336.12,22.3,0.12232,0.00011,12.91553]
[1777575582925,28.5,76336.12,22.3,0.12232,0.00011,12.91553]
[1777575582996,28.5,76336.12,22.3,0.12232,0.00011,12.91553]
[1777575584171,28.5,76324.05,22.3,0.12097,0.00011,12.81314]
[1777575584577,28.5,76324.05,22.3,0.12097,0.00011,12.81314]
[1777575590177,28.5,76324.73,22.3,0.12103,0.00011,12.81773]
[1777575595212,28.5,76324.07,22.3,0.12095,0.00011,12.81133]
[1777575598309,28.5,76324.0,22.3,0.12094,0.00011,12.81058]
[1777575598470,28.5,76324.0,22.3,0.12094,0.00011,12.81058]
[1777575600887,28.49,76324.73,22.3,0.12101,0.00011,12.81626]
[1777575600929,28.49,76324.73,22.3,0.12101,0.00011,12.81626]
[1777575601513,28.49,76324.77,22.3,0.12101,0.00011,12.81643]
[1777575601544,28.49,76324.77,22.3,0.12101,0.00011,12.81643]
[1777575601752,28.49,76324.77,22.3,0.12101,0.00011,12.81643]
[1777575601859,28.49,76324.77,22.3,0.12101,0.00011,12.81643]
[1777575602580,28.49,76314.47,22.3,0.11987,0.00011,12.72951]
[1777575602669,28.49,76314.47,22.3,0.11987,0.00011,12.72951]
[1777575604448,28.49,76305.48,22.3,0.11888,0.00011,12.65392]
[1777575604761,28.49,76305.48,22.3,0.11888,0.00011,12.65392]
[1777575607968,28.49,76297.1,22.3,0.11797,0.00011,12.58383]
[1777575609336,28.49,76297.41,22.3,0.11801,0.00011,12.58671]
[1777575614394,28.5,76294.3,22.3,0.11768,0.00011,12.56109]
[1777575615862,28.5,76294.06,22.3,0.11765,0.00011,12.55915]
[1777575618856,28.5,76292.6,22.3,0.1175,0.00011,12.54717]
[1777575618936,28.5,76292.6,22.3,0.1175,0.00011,12.54717]
[1777575621419,28.5,76297.4,22.3,0.11802,0.00011,12.58742]
[1777575621969,28.5,76297.4,22.3,0.11802,0.00011,12.58742]
[1777575624842,28.49,76297.26,22.3,0.11799,0.00011,12.58551]
[1777575630458,28.49,76299.63,22.3,0.11823,0.00011,12.60368]
[1777575635206,28.49,76300.75,22.3,0.11831,0.00011,12.60779]
[1777575639197,28.49,76301.46,22.3,0.11838,0.00011,12.61363]
[1777575639248,28.49,76301.46,22.3,0.11838,0.00011,12.61363]
[1777575640881,28.49,76304.59,22.3,0.11873,0.00011,12.64004]
[1777575641578,28.49,76313.72,22.3,0.11973,0.00011,12.71682]
[1777575642522,28.49,76314.81,22.3,0.11985,0.00011,12.72591]
[1777575647578,28.49,76320.49,22.3,0.12046,0.00011,12.77308]
[1777575652749,28.49,76324.31,22.3,0.12088,0.00011,12.80451]
[1777575652774,28.49,76324.31,22.3,0.12088,0.00011,12.80451]
[1777575652978,28.49,76324.31,22.3,0.12088,0.00011,12.80451]
[1777575654841,28.49,76325.05,22.3,0.12095,0.00011,12.81012]
[1777575655130,28.49,76325.05,22.3,0.12095,0.00011,12.81012]
[1777575657201,28.49,76333.5,22.3,0.12188,0.00011,12.8809]
[1777575657936,28.49,76333.5,22.3,0.12188,0.00011,12.8809]
[1777575658052,28.49,76333.5,22.3,0.12188,0.00011,12.8809]
[1777575658703,28.49,76332.61,22.3,0.12178,0.00011,12.87279]
[1777575661343,28.48,76333.48,22.3,0.12187,0.00011,12.87985]
[1777575665772,28.48,76334.46,22.3,0.12196,0.00011,12.88667]
[1777575666428,28.48,76334.93,22.3,0.12201,0.00011,12.89035]
[1777575667355,28.48,76334.35,22.3,0.12194,0.00011,12.88515]
[1777575667919,28.48,76334.35,22.3,0.12194,0.00011,12.88515]
[1777575672518,28.48,76333.49,22.3,0.12182,0.00011,12.87652]
[1777575673195,28.48,76334.39,22.3,0.12192,0.00011,12.88385]
[1777575673926,28.48,76334.39,22.3,0.12192,0.00011,12.88385]
[1777575675533,28.48,76335.98,22.3,0.12209,0.00011,12.89674]
[1777575677112,28.48,76336.2,22.3,0.12211,0.00011,12.89832]
[1777575684278,28.47,76329.77,22.3,0.12137,0.00011,12.84186]
[1777575685845,28.47,76329.85,22.3,0.12137,0.00011,12.84215]
[1777575689873,28.47,76324.87,22.3,0.12081,0.00011,12.79936]
[1777575690448,28.47,76324.87,22.3,0.12081,0.00011,12.79936]
[1777575691122,28.47,76324.87,22.3,0.12081,0.00011,12.79936]
[1777575693925,28.47,76324.5,22.3,0.12073,0.00011,12.79163]
[1777575699942,28.47,76327.9,22.3,0.12109,0.00011,12.81932]
[1777575700520,28.47,76327.9,22.3,0.12109,0.00011,12.81932]
[1777575705985,28.47,76329.61,22.3,0.12127,0.00011,12.83258]
[1777575711117,28.47,76338.52,22.3,0.12225,0.00011,12.90699]
[1777575712009,28.47,76340.26,22.3,0.12244,0.00011,12.92143]
[1777575712691,28.47,76341.99,22.3,0.12263,0.00011,12.93578]
[1777575712845,28.47,76341.99,22.3,0.12263,0.00011,12.93578]
[1777575713464,28.47,76344.39,22.3,0.12289,0.00011,12.95578]
[1777575714314,28.47,76347.53,22.3,0.12324,0.00011,12.98204]
[1777575718149,28.46,76347.39,22.3,0.12321,0.00011,12.97976]
[1777575719075,28.46,76347.96,22.3,0.12326,0.00011,12.98383]
[1777575719300,28.46,76347.96,22.3,0.12326,0.00011,12.98383]
[1777575720195,28.46,76347.96,22.3,0.12326,0.00011,12.98383]
[1777575720870,28.46,76346.96,22.3,0.12315,0.00011,12.97534]
[1777575721090,28.46,76343.72,22.3,0.12279,0.00011,12.94788]
[1777575721918,28.46,76343.72,22.3,0.12279,0.00011,12.94788]
[1777575722079,28.46,76343.72,22.3,0.12279,0.00011,12.94788]
[1777575722876,28.46,76341.25,22.3,0.1225,0.00011,12.92627]
[1777575724327,28.46,76344.17,22.3,0.12282,0.00011,12.95067]
[1777575725053,28.46,76344.17,22.3,0.12282,0.00011,12.95067]
[1777575725119,28.46,76344.95,22.3,0.12291,0.00011,12.95695]
[1777575730158,28.46,76350.4,22.3,0.12352,0.00011,13.00305]
[1777575730501,28.46,76342.74,22.3,0.12266,0.00011,12.93807]
[1777575731024,28.46,76342.74,22.3,0.12266,0.00011,12.93807]
[1777575731160,28.46,76339.43,22.3,0.12228,0.00011,12.90975]
[1777575731858,28.46,76339.43,22.3,0.12228,0.00011,12.90975]
[1777575737203,28.46,76338.39,22.3,0.12214,0.00011,12.89926]
[1777575742238,28.45,76338.28,22.3,0.12211,0.00011,12.89696]
[1777575743688,28.45,76338.65,22.3,0.12215,0.00011,12.89982]
[1777575745911,28.45,76337.2,22.3,0.12199,0.00011,12.88729]
[1777575747575,28.45,76336.49,22.3,0.1219,0.00011,12.88079]
[1777575750739,28.45,76337.16,22.3,0.12196,0.00011,12.88573]
[1777575756648,28.45,76336.59,22.3,0.12185,0.00011,12.87516]
[1777575759583,28.45,76331.15,22.3,0.12123,0.00011,12.8286]
[1777575765398,28.45,76329.79,22.3,0.12107,0.00011,12.816]
[1777575770435,28.44,76330.05,22.3,0.12108,0.00011,12.81735]
[1777575776476,28.44,76330.23,22.3,0.12109,0.00011,12.81782]
[1777575781511,28.44,76334.49,22.3,0.12155,0.00011,12.85302]
[1777575786812,28.44,76332.7,22.3,0.12134,0.00011,12.83715]
[1777575792587,28.44,76333.4,22.3,0.12141,0.00011,12.84189]
[1777575797623,28.44,76333.54,22.3,0.12141,0.00011,12.8423]
[1777575799972,28.44,76332.52,22.3,0.1213,0.00011,12.83353]
[1777575800752,28.44,76331.18,22.3,0.12114,0.00011,12.82208]
[1777575804294,28.44,76332.3,22.3,0.12126,0.00011,12.83114]
[1777575804322,28.44,76332.3,22.3,0.12126,0.00011,12.83114]
[1777575804337,28.44,76332.3,22.3,0.12126,0.00011,12.83114]
[1777575804636,28.44,76332.23,22.3,0.12125,0.00011,12.8304]
[1777575804884,28.44,76332.23,22.3,0.12125,0.00011,12.8304]
[1777575805143,28.44,76332.23,22.3,0.12125,0.00011,12.8304]
[1777575805151,28.44,76332.23,22.3,0.12125,0.00011,12.8304]
[1777575805316,28.44,76332.23,22.3,0.12125,0.00011,12.8304]
[1777575805244,28.44,76316.83,22.3,0.11955,0.00011,12.70031]
[1777575805856,28.44,76316.83,22.3,0.11955,0.00011,12.70031]
[1777575805884,28.44,76316.83,22.3,0.11955,0.00011,12.70031]
[1777575806704,28.44,76313.82,22.3,0.11922,0.00011,12.67498]
[1777575806978,28.44,76313.82,22.3,0.11922,0.00011,12.67498]
[1777575807329,28.44,76314.39,22.3,0.11927,0.00011,12.6795]
[1777575807892,28.44,76314.39,22.3,0.11927,0.00011,12.6795]
[1777575808576,28.44,76314.63,22.3,0.1193,0.00011,12.68157]
[1777575812575,28.44,76315.98,22.3,0.11942,0.00011,12.68891]
[1777575814574,28.44,76314.34,22.3,0.11924,0.00011,12.67514]
[1777575816025,28.44,76315.16,22.3,0.11933,0.00011,12.68209]
[1777575816035,28.44,76315.16,22.3,0.11933,0.00011,12.68209]
[1777575816765,28.44,76304.0,22.3,0.11811,0.00011,12.58826]
[1777575817985,28.44,76304.0,22.3,0.11811,0.00011,12.58826]
[1777575818579,28.44,76303.86,22.3,0.11809,0.00011,12.58725]
[1777575820075,28.44,76304.56,22.3,0.11817,0.00011,12.59298]
[1777575820267,28.44,76304.56,22.3,0.11817,0.00011,12.59298]
[1777575822030,28.44,76303.22,22.3,0.11802,0.00011,12.58132]
[1777575822830,28.44,76303.93,22.3,0.11809,0.00011,12.5871]
[1777575823431,28.44,76303.96,22.3,0.11809,0.00011,12.58715]
[1777575823580,28.44,76303.96,22.3,0.11809,0.00011,12.58715]
[1777575825430,28.43,76304.72,22.3,0.11817,0.00011,12.59312]
[1777575831079,28.43,76303.75,22.3,0.11807,0.00011,12.5853]
[1777575835537,28.44,76303.9,22.3,0.11809,0.00011,12.58724]
[1777575836655,28.44,76304.6,22.3,0.11817,0.00011,12.59324]
[1777575837334,28.44,76296.67,22.3,0.11731,0.00011,12.52652]
[1777575837544,28.44,76296.67,22.3,0.11731,0.00011,12.52652]
[1777575842668,28.43,76299.26,22.3,0.11757,0.00011,12.54716]
[1777575847986,28.43,76293.06,22.3,0.11688,0.00011,12.49395]
[1777575849606,28.43,76290.55,22.3,0.11661,0.00011,12.47274]
[1777575855033,28.43,76295.62,22.3,0.11715,0.00011,12.51441]
[1777575855756,28.43,76295.62,22.3,0.11715,0.00011,12.51441]
[1777575861076,28.43,76305.24,22.3,0.11818,0.00011,12.5936]
[1777575862191,28.43,76305.24,22.3,0.11818,0.00011,12.5936]
[1777575862610,28.43,76306.76,22.3,0.11834,0.00011,12.60609]
[1777575863090,28.43,76293.62,22.3,0.1169,0.00011,12.4954]
[1777575864125,28.43,76293.62,22.3,0.1169,0.00011,12.4954]
[1777575865038,28.43,76292.11,22.3,0.11674,0.00011,12.48257]
[1777575865761,28.43,76288.67,22.3,0.11636,0.00011,12.45359]
[1777575871199,28.43,76288.72,22.3,0.11636,0.00011,12.45364]
[1777575872573,28.43,76299.16,22.3,0.11746,0.00011,12.53677]
[1777575872856,28.43,76299.16,22.3,0.11746,0.00011,12.53677]
[1777575873344,28.43,76308.68,22.3,0.1185,0.00011,12.61685]
[1777575876579,28.43,76314.91,22.3,0.11919,0.00011,12.66942]
[1777575877958,28.43,76316.76,22.3,0.11939,0.00011,12.68503]
[1777575883230,28.43,76320.64,22.3,0.11982,0.00011,12.71758]
[1777575887454,28.43,76320.49,22.3,0.1198,0.00011,12.71611]
[1777575889325,28.43,76319.87,22.3,0.11973,0.00011,12.71083]
[1777575889694,28.43,76319.76,22.3,0.11971,0.00011,12.70985]
[1777575890358,28.43,76319.76,22.3,0.11971,0.00011,12.70985]
[1777575890754,28.43,76319.0,22.3,0.11963,0.00011,12.7034]
[1777575890772,28.43,76319.0,22.3,0.11963,0.00011,12.7034]
[1777575891290,28.43,76310.55,22.3,0.1187,0.00011,12.63218]
[1777575892558,28.42,76308.21,22.3,0.11844,0.00011,12.61204]
[1777575895482,28.42,76312.24,22.3,0.11887,0.00011,12.64497]
[1777575898416,28.42,76312.19,22.3,0.11884,0.00011,12.64313]
[1777575899026,28.42,76312.19,22.3,0.11884,0.00011,12.64313]
[1777575906770,28.42,76312.67,22.3,0.11886,0.00011,12.64436]
[1777575912904,28.41,76312.04,22.3,0.11877,0.00011,12.63738]
[1777575914311,28.41,76312.07,22.3,0.11876,0.00011,12.63731]
[1777575915009,28.41,76311.83,22.3,0.11873,0.00011,12.63466]
[1777575920494,28.41,76317.56,22.3,0.11933,0.00011,12.6809]
[1777575921695,28.41,76317.56,22.3,0.11933,0.00011,12.6809]
[1777575921796,28.41,76318.42,22.3,0.11942,0.00011,12.68778]
[1777575922580,28.41,76318.42,22.3,0.11942,0.00011,12.68778]
[1777575922680,28.41,76317.99,22.3,0.11938,0.00011,12.6842]
[1777575924735,28.41,76318.08,22.3,0.11938,0.00011,12.6846]
[1777575927056,28.41,76318.33,22.3,0.1194,0.00011,12.68599]
[1777575928600,28.41,76316.76,22.3,0.11922,0.00011,12.67205]
[1777575929117,28.41,76316.76,22.3,0.11922,0.00011,12.67205]
[1777575929594,28.41,76316.67,22.3,0.1192,0.00011,12.67096]
[1777575930545,28.4,76315.27,22.3,0.11904,0.00011,12.65883]
[1777575933112,28.4,76309.66,22.3,0.11839,0.00011,12.60679]
[1777575939627,28.4,76311.21,22.3,0.11853,0.00011,12.61779]
[1777575944661,28.4,76313.05,22.3,0.11871,0.00011,12.63177]
[1777575949697,28.4,76312.5,22.3,0.11863,0.00011,12.62564]
[1777575953797,28.39,76315.52,22.3,0.11895,0.00011,12.65011]
[1777575955196,28.39,76314.8,22.3,0.11887,0.00011,12.64369]
[1777575956046,28.39,76315.21,22.3,0.11891,0.00011,12.64681]
[1777575962375,28.39,76315.26,22.3,0.11889,0.00011,12.64522]
[1777575963842,28.39,76315.55,22.3,0.11891,0.00011,12.64701]
[1777575963925,28.39,76315.55,22.3,0.11891,0.00011,12.64701]
[1777575963938,28.39,76315.89,22.3,0.11894,0.00011,12.64955]
[1777575969837,28.39,76317.71,22.3,0.11915,0.00011,12.66532]
[1777575974874,28.39,76317.75,22.3,0.11916,0.00011,12.66598]
[1777575975914,28.39,76317.75,22.3,0.11916,0.00011,12.66598]
[1777575981924,28.39,76318.29,22.3,0.11922,0.00011,12.67104]
[1777575986380,28.39,76317.27,22.3,0.11911,0.00011,12.66265]
[1777575986473,28.39,76317.27,22.3,0.11911,0.00011,12.66265]
[1777575991994,28.39,76315.7,22.3,0.11889,0.00011,12.64399]
[1777575997028,28.39,76317.45,22.3,0.11907,0.00011,12.65748]
[1777576001345,28.39,76318.59,22.3,0.11918,0.00011,12.66629]
[1777576001385,28.39,76318.59,22.3,0.11918,0.00011,12.66629]
[1777576001988,28.38,76318.59,22.3,0.11918,0.00011,12.66602]
[1777576002263,28.38,76318.59,22.3,0.11918,0.00011,12.66602]
[1777576002443,28.38,76331.96,22.3,0.12065,0.00011,12.77867]
[1777576003321,28.38,76362.85,22.3,0.12412,0.00011,13.04056]
[1777576003817,28.38,76362.85,22.3,0.12412,0.00011,13.04056]
[1777576003979,28.38,76362.85,22.3,0.12412,0.00011,13.04056]
[1777576004180,28.38,76362.85,22.3,0.12412,0.00011,13.04056]
[1777576004440,28.38,76362.85,22.3,0.12412,0.00011,13.04056]
[1777576004524,28.38,76386.87,22.3,0.12686,0.00012,13.24479]
[1777576005092,28.38,76386.87,22.3,0.12686,0.00012,13.24479]
[1777576005395,28.38,76372.68,22.3,0.12523,0.00011,13.12383]
[1777576005966,28.38,76372.68,22.3,0.12523,0.00011,13.12383]
[1777576007058,28.38,76364.48,22.3,0.1243,0.00011,13.05385]
[1777576007589,28.38,76371.65,22.3,0.12511,0.00011,13.1148]
[1777576012968,28.38,76370.76,22.3,0.125,0.00011,13.10635]
[1777576015350,28.38,76375.58,22.3,0.12555,0.00011,13.1471]
[1777576015372,28.38,76377.19,22.3,0.12573,0.00011,13.16061]
[1777576017549,28.38,76381.78,22.3,0.12625,0.00011,13.19935]
[1777576020913,28.38,76376.87,22.3,0.12568,0.00011,13.15699]
[1777576025687,28.38,76380.69,22.3,0.1261,0.00011,13.18876]
[1777576027428,28.38,76385.12,22.3,0.12661,0.00011,13.22637]
[1777576028048,28.38,76389.16,22.3,0.12707,0.00012,13.26033]
[1777576030152,28.38,76392.18,22.3,0.12741,0.00012,13.28593]
[1777576030542,28.38,76392.18,22.3,0.12741,0.00012,13.28593]
[1777576032348,28.38,76395.97,22.3,0.12784,0.00012,13.31787]
[1777576037864,28.37,76391.52,22.3,0.12731,0.00012,13.27823]
[1777576038726,28.37,76388.43,22.3,0.12695,0.00012,13.25161]
[1777576041887,28.37,76384.9,22.3,0.12654,0.00011,13.22095]
[1777576041951,28.37,76384.9,22.3,0.12654,0.00011,13.22095]
[1777576043850,28.37,76372.46,22.3,0.12511,0.00011,13.11462]
[1777576043997,28.37,76372.46,22.3,0.12511,0.00011,13.11462]
[1777576044834,28.37,76369.91,22.3,0.12482,0.00011,13.09287]
[1777576047520,28.37,76372.83,22.3,0.12515,0.00011,13.11786]
[1777576054271,28.37,76364.41,22.3,0.12417,0.00011,13.04247]
[1777576059480,28.37,76364.98,22.3,0.12424,0.00011,13.04798]
[1777576065517,28.38,76364.48,22.3,0.1242,0.00011,13.04487]
[1777576070552,28.38,76362.62,22.3,0.124,0.00011,13.0297]
[1777576071489,28.38,76362.62,22.3,0.124,0.00011,13.0297]
[1777576076598,28.38,76358.96,22.3,0.1236,0.00011,12.99986]
[1777576076734,28.38,76358.96,22.3,0.1236,0.00011,12.99986]
[1777576077605,28.38,76362.79,22.3,0.12404,0.00011,13.03242]
[1777576082640,28.38,76363.9,22.3,0.12414,0.00011,13.04041]
[1777576087675,28.37,76362.01,22.3,0.12391,0.00011,13.02312]
[1777576092710,28.37,76363.02,22.3,0.12401,0.00011,13.03055]
[1777576098354,28.37,76365.46,22.3,0.12427,0.00011,13.05034]
[1777576098995,28.37,76365.46,22.3,0.12427,0.00011,13.05007]
[1777576099063,28.37,76365.46,22.3,0.12427,0.00011,13.05007]
[1777576099252,28.37,76367.36,22.3,0.12448,0.00011,13.06597]
[1777576100819,28.37,76371.26,22.3,0.12493,0.00011,13.09925]
[1777576101700,28.37,76369.64,22.3,0.12474,0.00011,13.08547]
[1777576106808,28.37,76367.74,22.3,0.12453,0.00011,13.06967]
[1777576111844,28.37,76367.91,22.3,0.12452,0.00011,13.06721]
[1777576115705,28.37,76367.92,22.3,0.12453,0.00011,13.06749]
[1777576120787,28.37,76361.61,22.3,0.12381,0.00011,13.01417]
[1777576124864,28.37,76364.42,22.3,0.12414,0.00011,13.03858]
[1777576125044,28.37,76360.61,22.3,0.12371,0.00011,13.00617]
[1777576130342,28.37,76357.97,22.3,0.1234,0.00011,12.98294]
[1777576136012,28.37,76355.8,22.3,0.12313,0.00011,12.96283]
[1777576141047,28.37,76355.76,22.3,0.12311,0.00011,12.96137]
[1777576146083,28.37,76361.4,22.3,0.12373,0.00011,13.008]
[1777576151118,28.36,76363.5,22.3,0.12395,0.00011,13.02432]
[1777576156153,28.36,76366.26,22.3,0.12424,0.00011,13.04607]
[1777576160668,28.36,76368.5,22.3,0.12448,0.00011,13.06416]
[1777576160669,28.36,76368.5,22.3,0.12448,0.00011,13.06416]
[1777576160710,28.36,76368.5,22.3,0.12448,0.00011,13.06416]
[1777576160689,28.36,76371.81,22.3,0.12484,0.00011,13.0916]
[1777576160967,28.36,76371.81,22.3,0.12484,0.00011,13.0916]
[1777576161492,28.36,76382.32,22.3,0.12605,0.00011,13.18122]
[1777576168242,28.36,76387.88,22.3,0.12667,0.00012,13.22746]
[1777576173280,28.35,76389.69,22.3,0.12683,0.00012,13.23786]
[1777576178315,28.35,76394.83,22.3,0.12741,0.00012,13.28099]
[1777576182326,28.35,76395.91,22.3,0.12753,0.00012,13.28965]
[1777576184799,28.35,76396.97,22.3,0.12765,0.00012,13.2982]
[1777576185961,28.35,76397.19,22.3,0.12767,0.00012,13.2999]
[1777576191406,28.35,76397.09,22.3,0.12764,0.00012,13.29795]
[1777576193898,28.35,76396.97,22.3,0.12762,0.00012,13.29661]
[1777576195578,28.35,76399.4,22.3,0.1279,0.00012,13.31725]
[1777576196195,28.35,76399.48,22.3,0.12791,0.00012,13.31775]
[1777576196307,28.35,76399.48,22.3,0.12791,0.00012,13.31775]
[1777576197780,28.35,76399.18,22.3,0.12787,0.00012,13.31479]
[1777576199082,28.35,76398.72,22.3,0.12781,0.00012,13.31065]
[1777576202039,28.35,76398.89,22.3,0.12783,0.00012,13.31149]
[1777576202329,28.35,76398.89,22.3,0.12783,0.00012,13.31149]
[1777576202701,28.35,76398.89,22.3,0.12783,0.00012,13.31149]
[1777576203128,28.35,76398.88,22.3,0.12782,0.00012,13.31119]
[1777576206786,28.34,76398.39,22.3,0.12775,0.00012,13.30609]
[1777576208465,28.34,76400.47,22.3,0.12799,0.00012,13.32365]
[1777576210118,28.34,76400.96,22.3,0.12804,0.00012,13.32734]
[1777576215580,28.34,76399.9,22.3,0.12789,0.00012,13.31667]
[1777576220615,28.34,76401.31,22.3,0.12804,0.00012,13.3273]
[1777576226657,28.34,76400.15,22.3,0.12788,0.00012,13.31564]
[1777576231692,28.33,76399.96,22.3,0.1278,0.00012,13.30811]
[1777576234700,28.33,76400.52,22.3,0.12786,0.00012,13.31237]
[1777576236430,28.33,76400.56,22.3,0.12786,0.00012,13.31218]
[1777576236521,28.33,76400.56,22.3,0.12786,0.00012,13.31218]
[1777576236736,28.33,76420.02,22.3,0.13013,0.00012,13.47907]
[1777576236898,28.33,76420.02,22.3,0.13013,0.00012,13.47907]
[1777576236955,28.33,76420.02,22.3,0.13013,0.00012,13.47907]
[1777576237129,28.33,76420.02,22.3,0.13013,0.00012,13.47907]
[1777576238597,28.33,76426.95,22.3,0.13094,0.00012,13.53835]
[1777576241252,28.33,76420.19,22.3,0.13012,0.00012,13.47882]
[1777576244087,28.33,76419.64,22.3,0.13004,0.00012,13.47316]
[1777576245056,28.33,76421.03,22.3,0.1302,0.00012,13.48479]
[1777576249519,28.32,76421.52,22.3,0.13025,0.00012,13.48799]
[1777576249522,28.32,76421.52,22.3,0.13025,0.00012,13.48799]
[1777576250431,28.32,76422.03,22.3,0.1303,0.00012,13.49204]
[1777576251013,28.32,76423.39,22.3,0.13046,0.00012,13.50338]
[1777576251903,28.32,76423.75,22.3,0.13049,0.00012,13.50611]
[1777576256576,28.32,76422.99,22.3,0.13038,0.00012,13.49812]
[1777576257682,28.32,76423.52,22.3,0.13044,0.00012,13.50232]
[1777576261581,28.32,76423.04,22.3,0.13037,0.00012,13.49676]
[1777576263711,28.32,76423.73,22.3,0.13044,0.00012,13.50199]
[1777576266195,28.31,76423.69,22.3,0.13042,0.00012,13.50057]
[1777576267926,28.31,76430.63,22.3,0.13122,0.00012,13.55953]
[1777576269182,28.31,76432.31,22.3,0.13142,0.00012,13.57356]
[1777576269283,28.31,76432.56,22.3,0.13144,0.00012,13.57526]
[1777576269935,28.31,76432.56,22.3,0.13144,0.00012,13.57526]
[1777576269971,28.31,76432.56,22.3,0.13144,0.00012,13.57526]
[1777576273005,28.31,76435.58,22.3,0.13179,0.00012,13.60089]
[1777576279026,28.31,76443.68,22.3,0.13274,0.00012,13.66959]
[1777576281731,28.31,76442.84,22.3,0.13264,0.00012,13.66213]
[1777576281861,28.31,76442.49,22.3,0.13259,0.00012,13.65872]
[1777576286233,28.31,76449.74,22.3,0.13344,0.00012,13.72044]
[1777576286296,28.31,76449.74,22.3,0.13344,0.00012,13.72044]
[1777576290121,28.3,76458.78,22.3,0.1345,0.00012,13.79707]
[1777576292676,28.3,76459.64,22.3,0.13456,0.00012,13.79945]
[1777576295688,28.3,76454.62,22.3,0.13394,0.00012,13.7549]
[1777576297022,28.3,76455.89,22.3,0.13409,0.00012,13.76517]
[1777576303195,28.3,76455.75,22.3,0.13403,0.00012,13.76134]
[1777576308230,28.29,76456.14,22.3,0.13405,0.00012,13.76287]
[1777576313265,28.29,76453.94,22.3,0.13376,0.00012,13.74205]
[1777576318300,28.29,76453.46,22.3,0.13368,0.00012,13.73618]
[1777576323334,28.28,76453.36,22.3,0.13364,0.00012,13.7336]
[1777576327897,28.28,76455.12,22.3,0.13384,0.00012,13.7474]
[1777576328022,28.28,76455.12,22.3,0.13384,0.00012,13.7474]
[1777576330669,28.28,76446.81,22.3,0.13283,0.00012,13.675]
[1777576336426,28.28,76441.21,22.3,0.13215,0.00012,13.62517]
[1777576341460,28.28,76439.53,22.3,0.13194,0.00012,13.60998]
[1777576346496,28.28,76442.07,22.3,0.13223,0.00012,13.63107]
[1777576351531,28.27,76439.92,22.3,0.13193,0.00012,13.60741]
[1777576356567,28.27,76440.28,22.3,0.13196,0.00012,13.60971]
[1777576361602,28.27,76440.2,22.3,0.13194,0.00012,13.60829]
[1777576366637,28.27,76436.71,22.3,0.13151,0.00012,13.57757]
[1777576371672,28.27,76436.7,22.3,0.13151,0.00012,13.57703]
[1777576373702,28.27,76436.43,22.3,0.13147,0.00012,13.57461]
[1777576374190,28.27,76436.95,22.3,0.13153,0.00012,13.57901]
[1777576374240,28.27,76436.95,22.3,0.13153,0.00012,13.57901]
[1777576375803,28.27,76436.35,22.3,0.13146,0.00012,13.57374]
[1777576376380,28.27,76436.58,22.3,0.13149,0.00012,13.57555]
[1777576381742,28.27,76440.8,22.3,0.13198,0.00012,13.61131]
[1777576386817,28.27,76443.22,22.3,0.13226,0.00012,13.63166]
[1777576392819,28.27,76443.92,22.3,0.13233,0.00012,13.63666]
[1777576397854,28.26,76445.12,22.3,0.13246,0.00012,13.64622]
[1777576402889,28.26,76445.18,22.3,0.13245,0.00012,13.64571]
[1777576407926,28.26,76445.77,22.3,0.13251,0.00012,13.64995]
[1777576412961,28.26,76445.39,22.3,0.13242,0.00012,13.64155]
[1777576417510,28.26,76446.13,22.3,0.1325,0.00012,13.64742]
[1777576423032,28.26,76445.66,22.3,0.13243,0.00012,13.64213]
[1777576427659,28.26,76445.63,22.3,0.13242,0.00012,13.64169]
[1777576428938,28.26,76445.63,22.3,0.13241,0.00012,13.64114]
[1777576431542,28.26,76445.84,22.3,0.13243,0.00012,13.64239]
[1777576432023,28.26,76445.29,22.3,0.13236,0.00012,13.63746]
[1777576437130,28.25,76445.81,22.3,0.13241,0.00012,13.6409]
[1777576438589,28.25,76445.81,22.3,0.13241,0.00012,13.6409]
[1777576439973,28.25,76446.17,22.3,0.13245,0.00012,13.64382]
[1777576449214,28.25,76447.98,22.3,0.13264,0.00012,13.65741]
[1777576453050,28.25,76444.57,22.3,0.13222,0.00012,13.62734]
[1777576453854,28.25,76444.57,22.3,0.13222,0.00012,13.62734]
[1777576456618,28.25,76442.06,22.3,0.13192,0.00012,13.60521]
[1777576458057,28.25,76442.5,22.3,0.13196,0.00012,13.60872]
[1777576459659,28.25,76442.38,22.3,0.13195,0.00012,13.60753]
[1777576462866,28.25,76442.37,22.3,0.13194,0.00012,13.60701]
[1777576463530,28.25,76440.87,22.3,0.13176,0.00012,13.59378]
[1777576469354,28.24,76441.89,22.3,0.13187,0.00012,13.60172]
[1777576470522,28.24,76441.89,22.3,0.13187,0.00012,13.60172]
[1777576471102,28.24,76441.9,22.3,0.13187,0.00012,13.60165]
[1777576471737,28.24,76441.9,22.3,0.13187,0.00012,13.60165]
[1777576472427,28.24,76441.9,22.3,0.13183,0.00012,13.59725]
[1777576473256,28.24,76441.92,22.3,0.13183,0.00012,13.59727]
[1777576473891,28.24,76441.92,22.3,0.13183,0.00012,13.59727]
[1777576473993,28.24,76441.92,22.3,0.13183,0.00012,13.59697]
[1777576479424,28.24,76441.8,22.3,0.1318,0.00012,13.595]
[1777576480266,28.24,76441.8,22.3,0.1318,0.00012,13.595]
[1777576480432,28.24,76441.78,22.3,0.13179,0.00012,13.59464]
[1777576482853,28.24,76441.28,22.3,0.13173,0.00012,13.59017]
[1777576482954,28.24,76442.66,22.3,0.13189,0.00012,13.60177]
[1777576485820,28.24,76442.53,22.3,0.13188,0.00012,13.60064]
[1777576485921,28.24,76442.53,22.3,0.13187,0.00012,13.60025]
[1777576491873,28.24,76440.24,22.3,0.13159,0.00012,13.57965]
[1777576491897,28.24,76441.01,22.3,0.13168,0.00012,13.58616]
[1777576496823,28.24,76440.13,22.3,0.13156,0.00012,13.57793]
[1777576497552,28.24,76427.38,22.3,0.13005,0.00012,13.4677]
[1777576499533,28.24,76428.51,22.3,0.13019,0.00012,13.47744]
[1777576499549,28.24,76428.51,22.3,0.13019,0.00012,13.47744]
[1777576504601,28.24,76427.53,22.3,0.13007,0.00012,13.46892]
[1777576507198,28.24,76427.51,22.3,0.13007,0.00012,13.46879]
[1777576510324,28.24,76422.3,22.3,0.12946,0.00012,13.42402]
[1777576511759,28.24,76422.02,22.3,0.12942,0.00012,13.42169]
[1777576513829,28.24,76421.87,22.3,0.1294,0.00012,13.42026]
[1777576517318,28.24,76421.9,22.3,0.1294,0.00012,13.42019]
[1777576518559,28.24,76422.13,22.3,0.12943,0.00012,13.42224]
[1777576520964,28.24,76414.45,22.3,0.12853,0.00012,13.35599]
[1777576526755,28.23,76417.01,22.3,0.12881,0.00012,13.37698]
[1777576531790,28.23,76416.36,22.3,0.12869,0.00012,13.36623]
[1777576532102,28.23,76416.36,22.3,0.12869,0.00012,13.36623]
[1777576537832,28.23,76413.33,22.3,0.12833,0.00012,13.33927]
[1777576542867,28.23,76413.27,22.3,0.12831,0.00012,13.33815]
[1777576547902,28.23,76415.65,22.3,0.12858,0.00012,13.35799]
[1777576552937,28.23,76415.84,22.3,0.12859,0.00012,13.35885]
[1777576557971,28.23,76419.15,22.3,0.12897,0.00012,13.38657]
[1777576563006,28.23,76417.58,22.3,0.12877,0.00012,13.37202]
[1777576568043,28.22,76418.8,22.3,0.1289,0.00012,13.3818]
[1777576575093,28.22,76420.9,22.3,0.12913,0.00012,13.39864]
[1777576578370,28.22,76420.96,22.3,0.12913,0.00012,13.39863]
[1777576581889,28.22,76426.2,22.3,0.12974,0.00012,13.44313]
[1777576587177,28.22,76420.45,22.3,0.12907,0.00012,13.39392]
[1777576592436,28.22,76419.8,22.3,0.12896,0.00012,13.3846]
[1777576598254,28.22,76421.1,22.3,0.12913,0.00012,13.39658]
[1777576603289,28.22,76421.0,22.3,0.12912,0.00012,13.39611]
[1777576608324,28.22,76420.34,22.3,0.12905,0.00012,13.39085]
[1777576613626,28.23,76420.03,22.3,0.12902,0.00012,13.38849]
[1777576613817,28.23,76420.03,22.3,0.12902,0.00012,13.38849]
[1777576619401,28.22,76415.43,22.3,0.12847,0.00012,13.34788]
[1777576622192,28.22,76414.96,22.3,0.12841,0.00012,13.34349]
[1777576622194,28.22,76414.96,22.3,0.12841,0.00012,13.34349]
[1777576627892,28.22,76415.1,22.3,0.12841,0.00012,13.34386]
[1777576633844,28.22,76420.87,22.3,0.12907,0.00012,13.39219]
[1777576639554,28.22,76420.33,22.3,0.12899,0.00012,13.38616]
[1777576644589,28.22,76421.04,22.3,0.12906,0.00012,13.39139]
[1777576649624,28.21,76421.91,22.3,0.12915,0.00012,13.39798]
[1777576653102,28.21,76423.29,22.3,0.12927,0.00012,13.40525]
[1777576654797,28.21,76428.27,22.3,0.12985,0.00012,13.44779]
[1777576655534,28.21,76426.59,22.3,0.12965,0.00012,13.43337]
[1777576661709,28.21,76423.13,22.3,0.12926,0.00012,13.40442]
[1777576666744,28.22,76424.13,22.3,0.12939,0.00012,13.41379]
[1777576671779,28.22,76424.78,22.3,0.12947,0.00012,13.42009]
[1777576676814,28.22,76429.87,22.3,0.13008,0.00012,13.46454]
[1777576680885,28.22,76429.87,22.3,0.13008,0.00012,13.46476]
[1777576680987,28.22,76429.9,22.3,0.13009,0.00012,13.4651]
[1777576683859,28.22,76429.91,22.3,0.13009,0.00012,13.46542]
[1777576683863,28.22,76429.95,22.3,0.1301,0.00012,13.46589]
[1777576688899,28.22,76428.19,22.3,0.1299,0.00012,13.45124]
[1777576689914,28.22,76428.19,22.3,0.1299,0.00012,13.45124]
[1777576690015,28.22,76428.05,22.3,0.12988,0.00012,13.45015]
[1777576692900,28.22,76427.73,22.3,0.12985,0.00012,13.44769]
[1777576693051,28.22,76427.73,22.3,0.12985,0.00012,13.44769]
[1777576693152,28.22,76427.73,22.3,0.12985,0.00012,13.44796]
[1777576698969,28.22,76427.81,22.3,0.12987,0.00012,13.44925]
[1777576704009,28.22,76426.83,22.3,0.12976,0.00012,13.44145]
[1777576709040,28.22,76426.56,22.3,0.12974,0.00012,13.43978]
[1777576714075,28.23,76425.94,22.3,0.12964,0.00012,13.43085]
[1777576719110,28.23,76426.38,22.3,0.12971,0.00012,13.43531]
[1777576724145,28.23,76425.84,22.3,0.12965,0.00012,13.43129]
[1777576726842,28.23,76425.85,22.3,0.12965,0.00012,13.4315]
[1777576726891,28.23,76425.85,22.3,0.12965,0.00012,13.4315]
[1777576732205,28.23,76422.17,22.3,0.12921,0.00012,13.39913]
[1777576737240,28.23,76426.55,22.3,0.12972,0.00012,13.4361]
[1777576742275,28.22,76419.56,22.3,0.12888,0.00012,13.37496]
[1777576747309,28.22,76418.66,22.3,0.12877,0.00012,13.36653]
[1777576752345,28.22,76419.5,22.3,0.12886,0.00012,13.37298]
[1777576756735,28.22,76417.98,22.3,0.12867,0.00012,13.35922]
[1777576757091,28.22,76417.98,22.3,0.12867,0.00012,13.35922]
[1777576757755,28.22,76411.81,22.3,0.12795,0.00012,13.30599]
[1777576758320,28.22,76411.81,22.3,0.12795,0.00012,13.30599]
[1777576760625,28.22,76409.11,22.3,0.12763,0.00012,13.28263]
[1777576762577,28.22,76409.18,22.3,0.12763,0.00012,13.2831]
[1777576768457,28.22,76410.92,22.3,0.12783,0.00012,13.29747]
[1777576773492,28.22,76410.9,22.3,0.12779,0.00012,13.29257]
[1777576778527,28.22,76412.79,22.3,0.128,0.00012,13.3082]
[1777576779413,28.22,76412.79,22.3,0.128,0.00012,13.3082]
[1777576784569,28.22,76410.34,22.3,0.1277,0.00012,13.28628]
[1777576789604,28.21,76410.54,22.3,0.12772,0.00012,13.28749]
[1777576790426,28.21,76410.54,22.3,0.12772,0.00012,13.28749]
[1777576796653,28.21,76410.98,22.3,0.12776,0.00012,13.29048]
[1777576800888,28.21,76410.94,22.3,0.12775,0.00012,13.28979]
[1777576801011,28.21,76410.94,22.3,0.12775,0.00012,13.28979]
[1777576803510,28.21,76404.97,22.3,0.12705,0.00012,13.23824]
[1777576804582,28.21,76404.89,22.3,0.12704,0.00012,13.23752]
[1777576809745,28.21,76406.56,22.3,0.12723,0.00012,13.25162]
[1777576812189,28.21,76406.59,22.3,0.12723,0.00012,13.25183]
[1777576817804,28.21,76403.61,22.3,0.12689,0.00012,13.226]
[1777576822839,28.21,76404.61,22.3,0.127,0.00012,13.23453]
[1777576827874,28.21,76405.36,22.3,0.12709,0.00012,13.24091]
[1777576829210,28.21,76405.36,22.3,0.12709,0.00012,13.24091]
[1777576834923,28.21,76404.92,22.3,0.127,0.00012,13.23279]
[1777576838296,28.21,76405.0,22.3,0.12701,0.00012,13.23346]
[1777576838397,28.21,76405.13,22.3,0.12702,0.00012,13.23456]
[1777576840577,28.21,76402.37,22.3,0.1267,0.00012,13.21084]
[1777576842871,28.21,76401.89,22.3,0.12665,0.00012,13.20671]
[1777576842877,28.21,76401.89,22.3,0.12665,0.00012,13.20671]
[1777576847577,28.21,76402.17,22.3,0.12668,0.00012,13.20928]
[1777576851154,28.21,76402.19,22.3,0.12669,0.00012,13.20957]
[1777576851180,28.21,76402.19,22.3,0.12669,0.00012,13.20957]
[1777576854843,28.21,76403.23,22.3,0.12681,0.00012,13.21863]
[1777576857079,28.21,76403.55,22.3,0.12685,0.00012,13.22134]
[1777576862114,28.21,76402.63,22.3,0.12674,0.00012,13.21334]
[1777576866877,28.21,76409.24,22.3,0.1275,0.00012,13.2698]
[1777576867149,28.21,76409.11,22.3,0.12749,0.00012,13.26868]
[1777576871183,28.21,76408.8,22.3,0.12745,0.00012,13.26581]
[1777576871578,28.21,76408.92,22.3,0.12746,0.00012,13.26677]
[1777576877219,28.21,76409.77,22.3,0.12755,0.00012,13.2736]
[1777576878579,28.21,76409.85,22.3,0.12756,0.00012,13.27421]
[1777576878861,28.21,76409.85,22.3,0.12756,0.00012,13.27421]
[1777576879233,28.21,76409.88,22.3,0.12756,0.00012,13.27437]
[1777576884268,28.21,76411.34,22.3,0.12772,0.00012,13.28626]
[1777576884838,28.21,76411.34,22.3,0.12772,0.00012,13.28626]
[1777576885274,28.21,76411.42,22.3,0.12773,0.00012,13.2868]
[1777576889301,28.21,76410.85,22.3,0.12766,0.00012,13.28156]
[1777576889579,28.21,76410.68,22.3,0.12764,0.00012,13.27988]
[1777576895345,28.2,76410.95,22.3,0.12761,0.00012,13.27647]
[1777576900380,28.2,76410.71,22.3,0.12756,0.00012,13.27262]
[1777576900575,28.2,76410.71,22.3,0.12756,0.00012,13.27262]
[1777576905989,28.2,76414.88,22.3,0.12803,0.00012,13.3069]
[1777576909942,28.2,76405.15,22.3,0.12688,0.00012,13.22207]
[1777576915485,28.2,76406.52,22.3,0.12703,0.00012,13.23365]
[1777576922534,28.2,76405.34,22.3,0.12689,0.00012,13.22337]
[1777576927569,28.2,76404.75,22.3,0.12683,0.00012,13.21825]
[1777576928580,28.2,76404.75,22.3,0.12683,0.00012,13.21825]
[1777576934618,28.2,76406.07,22.3,0.12698,0.00012,13.22949]
[1777576938837,28.2,76405.99,22.3,0.12697,0.00012,13.22876]
[1777576938854,28.2,76405.99,22.3,0.12697,0.00012,13.22876]
[1777576938873,28.2,76405.99,22.3,0.12697,0.00012,13.22876]
[1777576940773,28.2,76402.56,22.3,0.12657,0.00012,13.19907]
[1777576941575,28.2,76402.57,22.3,0.12657,0.00012,13.199]
[1777576946702,28.19,76402.86,22.3,0.12659,0.00012,13.20066]
[1777576949110,28.19,76403.39,22.3,0.12665,0.00012,13.20508]
[1777576950574,28.19,76404.25,22.3,0.12675,0.00012,13.21233]
[1777576952574,28.19,76406.03,22.3,0.12695,0.00012,13.22773]
[1777576954644,28.19,76407.2,22.3,0.12706,0.00012,13.23361]
[1777576959657,28.19,76407.93,22.3,0.12714,0.00012,13.24]
[1777576962269,28.19,76408.65,22.3,0.12723,0.00012,13.24624]
[1777576964423,28.19,76407.16,22.3,0.12705,0.00012,13.23345]
[1777576967500,28.19,76403.61,22.3,0.12664,0.00012,13.20301]
[1777576968811,28.19,76404.58,22.3,0.12676,0.00012,13.21144]
[1777576973890,28.2,76404.1,22.3,0.12671,0.00012,13.20757]
[1777576978690,28.2,76404.03,22.3,0.1267,0.00012,13.20713]
[1777576980743,28.2,76403.92,22.3,0.12669,0.00012,13.20626]
[1777576981464,28.2,76403.92,22.3,0.12669,0.00012,13.20626]
[1777576988996,28.2,76403.81,22.3,0.12668,0.00012,13.20558]
[1777576990580,28.2,76403.81,22.3,0.12668,0.00012,13.20558]
[1777576994579,28.2,76403.96,22.3,0.1267,0.00012,13.20697]
[1777576999183,28.2,76401.51,22.3,0.12642,0.00012,13.18608]
[1777577004337,28.2,76401.87,22.3,0.12646,0.00012,13.18948]
[1777577008009,28.2,76409.0,22.3,0.12729,0.00012,13.25087]
[1777577009502,28.2,76409.79,22.3,0.12738,0.00012,13.25763]
[1777577010333,28.2,76412.68,22.3,0.12772,0.00012,13.28235]
[1777577016186,28.2,76414.51,22.3,0.12789,0.00012,13.29326]
[1777577021221,28.2,76415.77,22.3,0.12803,0.00012,13.3036]
[1777577026256,28.19,76415.28,22.3,0.12796,0.00012,13.29884]
[1777577031291,28.19,76416.99,22.3,0.12816,0.00012,13.31302]
[1777577036326,28.19,76418.1,22.3,0.12828,0.00012,13.32189]
[1777577038227,28.19,76418.27,22.3,0.12829,0.00012,13.32321]
[1777577038581,28.19,76418.27,22.3,0.12829,0.00012,13.32321]
[1777577041580,28.19,76424.53,22.3,0.12902,0.00012,13.37667]
[1777577043520,28.19,76432.53,22.3,0.12996,0.00012,13.44523]
[1777577043903,28.19,76434.18,22.3,0.13015,0.00012,13.45919]
[1777577044144,28.19,76434.18,22.3,0.13015,0.00012,13.45919]
[1777577044190,28.19,76434.18,22.3,0.13015,0.00012,13.45919]
[1777577044231,28.19,76434.18,22.3,0.13015,0.00012,13.45919]
[1777577044382,28.19,76442.06,22.3,0.13108,0.00012,13.52693]
[1777577045325,28.19,76442.06,22.3,0.13108,0.00012,13.52693]
[1777577046328,28.19,76449.38,22.3,0.13195,0.00012,13.59023]
[1777577048051,28.19,76451.77,22.3,0.13223,0.00012,13.61068]
[1777577048137,28.19,76451.77,22.3,0.13223,0.00012,13.61068]
[1777577050049,28.19,76453.34,22.3,0.13241,0.00012,13.6239]
[1777577054652,28.19,76456.83,22.3,0.13282,0.00012,13.65332]
[1777577057884,28.19,76460.59,22.3,0.13326,0.00012,13.68488]
[1777577063515,28.18,76467.35,22.3,0.13404,0.00012,13.74162]
[1777577065465,28.18,76467.65,22.3,0.13408,0.00012,13.7439]
[1777577065794,28.18,76467.98,22.3,0.13411,0.00012,13.74613]
[1777577071527,28.18,76468.26,22.3,0.13412,0.00012,13.74703]
[1777577073278,28.18,76469.7,22.3,0.13425,0.00012,13.75466]
[1777577078620,28.18,76470.11,22.3,0.13427,0.00012,13.75646]
[1777577083655,28.17,76470.51,22.3,0.1343,0.00012,13.75854]
[1777577083960,28.17,76470.51,22.3,0.1343,0.00012,13.75854]
[1777577089702,28.17,76470.03,22.3,0.13422,0.00012,13.7528]
[1777577094737,28.17,76468.9,22.3,0.13407,0.00012,13.74176]
[1777577099772,28.17,76469.03,22.3,0.13407,0.00012,13.74177]
[1777577104733,28.17,76469.17,22.3,0.13408,0.00012,13.74232]
[1777577105979,28.16,76469.16,22.3,0.13407,0.00012,13.7418]
[1777577107807,28.16,76469.15,22.3,0.13406,0.00012,13.74128]
[1777577109895,28.16,76469.29,22.3,0.13407,0.00012,13.74207]
[1777577113012,28.16,76469.37,22.3,0.13407,0.00012,13.74213]
[1777577118904,28.16,76469.39,22.3,0.13405,0.00012,13.74085]
[1777577121532,28.16,76469.57,22.3,0.13407,0.00012,13.74221]
[1777577121549,28.16,76469.57,22.3,0.13407,0.00012,13.74221]
[1777577121626,28.16,76469.57,22.3,0.13407,0.00012,13.74221]
[1777577121687,28.16,76469.57,22.3,0.13407,0.00012,13.74221]
[1777577121749,28.16,76469.57,22.3,0.13407,0.00012,13.74221]
[1777577121926,28.16,76477.09,22.3,0.13498,0.00012,13.80709]
[1777577124922,28.16,76480.1,22.3,0.13534,0.00012,13.83334]
[1777577128586,28.16,76480.04,22.3,0.13534,0.00012,13.83293]
[1777577133461,28.16,76480.78,22.3,0.1354,0.00012,13.83521]
[1777577133851,28.16,76480.35,22.3,0.13534,0.00012,13.83149]
[1777577134359,28.16,76473.42,22.3,0.1345,0.00012,13.77133]
[1777577135994,28.16,76466.77,22.3,0.1337,0.00012,13.71337]
[1777577136879,28.16,76467.79,22.3,0.13382,0.00012,13.72204]
[1777577142066,28.16,76469.12,22.3,0.13396,0.00012,13.73241]
[1777577147101,28.16,76469.16,22.3,0.13395,0.00012,13.73177]
[1777577148192,28.16,76469.16,22.3,0.13395,0.00012,13.73177]
[1777577149608,28.15,76469.78,22.3,0.13402,0.00012,13.73695]
[1777577150139,28.15,76469.46,22.3,0.13398,0.00012,13.73397]
[1777577151639,28.15,76469.46,22.3,0.13398,0.00012,13.73378]
[1777577152936,28.15,76469.49,22.3,0.13398,0.00012,13.73364]
[1777577154454,28.15,76468.84,22.3,0.1339,0.00012,13.7278]
[1777577160310,28.15,76467.76,22.3,0.13375,0.00012,13.71733]
[1777577163370,28.15,76467.6,22.3,0.13373,0.00012,13.71561]
[1777577163587,28.15,76467.6,22.3,0.13373,0.00012,13.71561]
[1777577163602,28.15,76467.6,22.3,0.13373,0.00012,13.71561]
[1777577163659,28.15,76467.6,22.3,0.13373,0.00012,13.71561]
[1777577164674,28.15,76467.24,22.3,0.13368,0.00012,13.71214]
[1777577164775,28.15,76456.74,22.3,0.13242,0.00012,13.62088]
[1777577164916,28.15,76456.74,22.3,0.13242,0.00012,13.62088]
[1777577165426,28.15,76456.74,22.3,0.13242,0.00012,13.62088]
[1777577165469,28.15,76456.74,22.3,0.13242,0.00012,13.62088]
[1777577165600,28.15,76456.74,22.3,0.13242,0.00012,13.62088]
[1777577166448,28.15,76453.08,22.3,0.13198,0.00012,13.58918]
[1777577166919,28.15,76452.87,22.3,0.13195,0.00012,13.58735]
[1777577167008,28.15,76452.87,22.3,0.13195,0.00012,13.58735]
[1777577172276,28.15,76452.47,22.3,0.1319,0.00012,13.58384]
[1777577177086,28.15,76452.43,22.3,0.1319,0.00012,13.58345]
[1777577182346,28.15,76453.13,22.3,0.13198,0.00012,13.58924]
[1777577187381,28.15,76452.93,22.3,0.13195,0.00012,13.58726]
[1777577192416,28.15,76453.01,22.3,0.13192,0.00012,13.58342]
[1777577197451,28.15,76453.23,22.3,0.13195,0.00012,13.58506]
[1777577201900,28.15,76456.92,22.3,0.13238,0.00012,13.61671]
[1777577207567,28.15,76455.73,22.3,0.13223,0.00012,13.60581]
[1777577209353,28.15,76455.82,22.3,0.13224,0.00012,13.60649]
[1777577209558,28.15,76455.82,22.3,0.13224,0.00012,13.60649]
[1777577212058,28.15,76453.39,22.3,0.13195,0.00012,13.5852]
[1777577217637,28.15,76453.48,22.3,0.13195,0.00012,13.58565]
[1777577222672,28.14,76453.57,22.3,0.13196,0.00012,13.58614]
[1777577227708,28.14,76453.97,22.3,0.132,0.00012,13.58923]
[1777577235766,28.14,76453.54,22.3,0.13194,0.00012,13.58498]
[1777577238916,28.14,76455.37,22.3,0.13216,0.00012,13.60063]
[1777577239794,28.14,76457.8,22.3,0.13245,0.00012,13.62197]
[1777577244831,28.15,76457.24,22.3,0.1324,0.00012,13.61836]
[1777577248374,28.15,76455.94,22.3,0.13226,0.00012,13.60783]
[1777577248383,28.15,76455.94,22.3,0.13226,0.00012,13.60783]
[1777577248859,28.15,76456.51,22.3,0.13233,0.00012,13.61266]
[1777577254004,28.15,76457.11,22.3,0.13236,0.00012,13.61311]
[1777577259936,28.14,76463.54,22.3,0.13311,0.00012,13.66765]
[1777577262845,28.14,76463.31,22.3,0.13308,0.00012,13.66546]
[1777577262957,28.14,76463.71,22.3,0.13312,0.00012,13.66856]
[1777577267578,28.14,76463.59,22.3,0.13312,0.00012,13.66805]
[1777577273174,28.15,76463.21,22.3,0.13309,0.00012,13.6659]
[1777577273179,28.15,76463.21,22.3,0.13309,0.00012,13.6659]
[1777577273280,28.15,76463.48,22.3,0.13312,0.00012,13.66843]
[1777577275084,28.15,76463.23,22.3,0.13309,0.00012,13.66609]
[1777577277875,28.15,76463.27,22.3,0.13309,0.00012,13.66609]
[1777577281338,28.14,76463.07,22.3,0.13306,0.00012,13.66402]
[1777577281347,28.14,76462.89,22.3,0.13303,0.00012,13.66197]
[1777577283855,28.14,76457.49,22.3,0.13239,0.00012,13.61536]
[1777577285568,28.15,76455.57,22.3,0.13217,0.00012,13.59929]
[1777577285580,28.15,76456.55,22.3,0.13229,0.00012,13.60806]
[1777577291163,28.14,76458.8,22.3,0.13255,0.00012,13.62692]
[1777577296199,28.14,76458.83,22.3,0.13254,0.00012,13.62653]
[1777577297927,28.14,76458.83,22.3,0.13254,0.00012,13.62653]
[1777577298028,28.14,76458.89,22.3,0.13255,0.00012,13.62679]
[1777577304255,28.15,76458.91,22.3,0.13257,0.00012,13.62834]
[1777577309289,28.15,76458.86,22.3,0.13258,0.00012,13.62902]
[1777577311076,28.15,76458.66,22.3,0.13256,0.00012,13.6275]
[1777577316339,28.15,76459.39,22.3,0.13263,0.00012,13.63088]
[1777577321374,28.15,76464.38,22.3,0.13324,0.00012,13.67514]
[1777577327078,28.15,76464.45,22.3,0.13326,0.00012,13.67637]
[1777577332238,28.15,76464.77,22.3,0.13331,0.00012,13.68009]
[1777577337485,28.16,76465.47,22.3,0.13341,0.00012,13.68709]
[1777577341241,28.16,76465.28,22.3,0.13339,0.00012,13.68592]
[1777577341249,28.16,76465.28,22.3,0.13339,0.00012,13.68592]
[1777577341515,28.16,76464.96,22.3,0.13336,0.00012,13.6833]
[1777577343074,28.16,76465.06,22.3,0.13337,0.00012,13.68398]
[1777577343578,28.16,76465.06,22.3,0.13337,0.00012,13.68398]
[1777577351585,28.15,76464.99,22.3,0.13333,0.00012,13.68166]
[1777577353448,28.15,76465.22,22.3,0.13336,0.00012,13.68347]
[1777577353451,28.15,76465.22,22.3,0.13336,0.00012,13.68347]
[1777577353599,28.15,76468.3,22.3,0.13373,0.00012,13.71]
[1777577355575,28.15,76470.73,22.3,0.13402,0.00012,13.73123]
[1777577357324,28.15,76473.04,22.3,0.1343,0.00012,13.75149]
[1777577362661,28.15,76472.81,22.3,0.13428,0.00012,13.7501]
[1777577363937,28.15,76472.81,22.3,0.13428,0.00012,13.7501]
[1777577364030,28.15,76466.14,22.3,0.13348,0.00012,13.69253]
[1777577369687,28.16,76462.37,22.3,0.13304,0.00012,13.66057]
[1777577370679,28.16,76462.34,22.3,0.13304,0.00012,13.6605]
[1777577371368,28.16,76462.35,22.3,0.13304,0.00012,13.66082]
[1777577373862,28.16,76462.35,22.3,0.13302,0.00012,13.65703]
[1777577374036,28.16,76462.35,22.3,0.13302,0.00012,13.6575]
[1777577379782,28.16,76457.41,22.3,0.13245,0.00012,13.61604]
[1777577382932,28.16,76450.13,22.3,0.13159,0.00012,13.55355]
[1777577384375,28.16,76449.14,22.3,0.13148,0.00012,13.5456]
[1777577384574,28.16,76449.14,22.3,0.13148,0.00012,13.5456]
[1777577385833,28.16,76451.57,22.3,0.13177,0.00012,13.567]
[1777577391173,28.17,76452.44,22.3,0.13191,0.00012,13.57676]
[1777577396903,28.17,76451.37,22.3,0.13181,0.00012,13.56924]
[1777577401938,28.17,76450.35,22.3,0.13171,0.00012,13.56186]
[1777577407036,28.17,76459.45,22.3,0.13281,0.00012,13.64165]
[1777577407934,28.17,76462.35,22.3,0.13316,0.00012,13.66695]
[1777577408574,28.17,76462.38,22.3,0.13316,0.00012,13.66735]
[1777577413454,28.17,76462.01,22.3,0.13313,0.00012,13.6649]
[1777577417564,28.18,76462.08,22.3,0.13315,0.00012,13.66613]
[1777577422857,28.18,76461.97,22.3,0.13314,0.00012,13.66581]
[1777577426826,28.18,76462.54,22.3,0.13322,0.00012,13.6714]
[1777577426851,28.18,76462.54,22.3,0.13322,0.00012,13.6714]
[1777577428654,28.18,76468.08,22.3,0.13389,0.00012,13.71983]
[1777577429518,28.18,76469.05,22.3,0.13401,0.00012,13.72824]
[1777577434575,28.18,76473.85,22.3,0.13456,0.00012,13.76594]
[1777577434683,28.18,76473.85,22.3,0.13456,0.00012,13.76594]
[1777577440205,28.18,76473.44,22.3,0.13452,0.00012,13.76285]
[1777577445240,28.18,76473.02,22.3,0.13447,0.00012,13.75968]
[1777577450275,28.18,76471.08,22.3,0.13425,0.00012,13.74337]
[1777577455310,28.18,76471.2,22.3,0.13427,0.00012,13.74508]
[1777577457938,28.18,76467.5,22.3,0.13383,0.00012,13.71314]
[1777577460357,28.18,76468.09,22.3,0.13391,0.00012,13.71879]
[1777577460359,28.18,76468.09,22.3,0.13391,0.00012,13.71879]
[1777577460575,28.18,76468.09,22.3,0.13391,0.00012,13.71879]
[1777577466832,28.19,76464.98,22.3,0.13355,0.00012,13.69304]
[1777577469081,28.19,76465.29,22.3,0.13359,0.00012,13.69615]
[1777577473078,28.19,76466.82,22.3,0.13379,0.00012,13.71023]
[1777577473248,28.19,76467.26,22.3,0.13384,0.00012,13.71422]
[1777577478472,28.19,76464.41,22.3,0.13352,0.00012,13.69063]
[1777577479321,28.19,76464.41,22.3,0.13352,0.00012,13.69063]
[1777577481893,28.19,76464.4,22.3,0.13352,0.00012,13.69095]
[1777577487536,28.19,76464.42,22.3,0.13354,0.00012,13.69253]
[1777577490251,28.19,76464.84,22.3,0.1336,0.00012,13.69656]
[1777577493076,28.19,76472.15,22.3,0.13445,0.00012,13.75597]
[1777577495491,28.19,76473.64,22.3,0.13464,0.00012,13.76923]
[1777577498634,28.2,76478.56,22.3,0.13524,0.00012,13.81213]
[1777577499079,28.2,76478.56,22.3,0.13524,0.00012,13.81213]
[1777577498980,28.2,76480.67,22.3,0.13549,0.00012,13.83048]
[1777577499574,28.2,76480.67,22.3,0.13549,0.00012,13.83048]
[1777577499832,28.2,76480.67,22.3,0.13549,0.00012,13.83048]
[1777577504576,28.2,76481.37,22.3,0.1356,0.00012,13.83786]
[1777577509729,28.2,76481.23,22.3,0.13561,0.00012,13.83864]
[1777577511885,28.2,76481.23,22.3,0.13561,0.00012,13.83897]
[1777577511987,28.2,76481.23,22.3,0.13562,0.00012,13.83964]
[1777577512579,28.2,76481.23,22.3,0.13562,0.00012,13.83964]
[1777577517876,28.2,76482.96,22.3,0.13585,0.00012,13.85607]
[1777577519060,28.2,76482.33,22.3,0.13578,0.00012,13.85088]
[1777577519939,28.21,76482.23,22.3,0.13577,0.00012,13.85055]
[1777577519943,28.21,76482.23,22.3,0.13577,0.00012,13.85055]
[1777577522577,28.21,76474.99,22.3,0.1349,0.00012,13.78787]
[1777577527593,28.21,76476.13,22.3,0.13504,0.00012,13.79804]
[1777577532852,28.21,76475.86,22.3,0.13501,0.00012,13.79612]
[1777577537886,28.21,76474.67,22.3,0.13488,0.00012,13.78625]
[1777577542922,28.21,76474.47,22.3,0.13486,0.00012,13.78498]
[1777577546803,28.21,76474.37,22.3,0.13485,0.00012,13.78439]
[1777577547099,28.21,76474.37,22.3,0.13485,0.00012,13.78439]
[1777577547934,28.21,76471.52,22.3,0.13451,0.00012,13.75988]
[1777577547957,28.21,76460.12,22.3,0.13314,0.00012,13.66116]
[1777577548823,28.21,76460.12,22.3,0.13314,0.00012,13.66116]
[1777577553720,28.21,76464.07,22.3,0.13359,0.00012,13.69211]
[1777577554543,28.21,76467.78,22.3,0.13404,0.00012,13.72465]
[1777577557575,28.21,76472.15,22.3,0.13457,0.00012,13.76277]
[1777577558436,28.21,76472.61,22.3,0.13463,0.00012,13.76686]
[1777577563324,28.21,76475.51,22.3,0.13499,0.00012,13.79254]
[1777577565080,28.21,76476.48,22.3,0.13511,0.00012,13.80102]
[1777577569276,28.21,76474.51,22.3,0.13487,0.00012,13.78416]
[1777577573082,28.21,76475.53,22.3,0.135,0.00012,13.79322]
[1777577578174,28.21,76474.57,22.3,0.13489,0.00012,13.78537]
[1777577583209,28.22,76474.56,22.3,0.1349,0.00012,13.78577]
[1777577588246,28.22,76475.77,22.3,0.13505,0.00012,13.79662]
[1777577593281,28.22,76475.27,22.3,0.13499,0.00012,13.79266]
[1777577598316,28.22,76475.06,22.3,0.13497,0.00012,13.79121]
[1777577603351,28.22,76473.4,22.3,0.13478,0.00012,13.77729]
[1777577608386,28.22,76473.63,22.3,0.13481,0.00012,13.77979]
[1777577613421,28.22,76472.06,22.3,0.1346,0.00012,13.76242]
[1777577618457,28.22,76473.56,22.3,0.13479,0.00012,13.77594]
[1777577619617,28.22,76473.56,22.3,0.13479,0.00012,13.77594]
[1777577623577,28.22,76477.42,22.3,0.13526,0.00012,13.80963]
[1777577629534,28.22,76480.13,22.3,0.13559,0.00012,13.83313]
[1777577634569,28.22,76478.75,22.3,0.13542,0.00012,13.82113]
[1777577639604,28.22,76477.94,22.3,0.13532,0.00012,13.81412]
[1777577644638,28.22,76478.21,22.3,0.13535,0.00012,13.81647]
[1777577649681,28.22,76478.47,22.3,0.13538,0.00012,13.81873]
[1777577654715,28.22,76478.28,22.3,0.13536,0.00012,13.81705]
[1777577659750,28.22,76467.93,22.3,0.13411,0.00012,13.72738]
[1777577663645,28.22,76469.54,22.3,0.13431,0.00012,13.74171]
[1777577668814,28.22,76470.48,22.3,0.13443,0.00012,13.75053]
[1777577673849,28.22,76468.19,22.3,0.13413,0.00012,13.72698]
[1777577678884,28.23,76467.01,22.3,0.134,0.00012,13.71749]
[1777577685932,28.23,76464.87,22.3,0.13376,0.00012,13.70008]
[1777577691144,28.23,76464.95,22.3,0.13377,0.00012,13.70145]
[1777577697011,28.23,76460.53,22.3,0.13326,0.00012,13.66449]
[1777577699423,28.23,76460.07,22.3,0.13321,0.00012,13.66072]
[1777577701595,28.23,76459.95,22.3,0.1332,0.00012,13.66033]
[1777577705618,28.23,76461.26,22.3,0.13337,0.00012,13.67248]
[1777577705695,28.23,76461.26,22.3,0.13337,0.00012,13.67248]
[1777577709588,28.23,76467.78,22.3,0.13417,0.00012,13.72955]
[1777577715270,28.23,76467.67,22.3,0.13416,0.00012,13.72917]
[1777577725208,28.24,76467.85,22.3,0.1342,0.00012,13.73206]
[1777577730224,28.24,76474.24,22.3,0.13498,0.00012,13.78794]
[1777577730315,28.24,76474.24,22.3,0.13498,0.00012,13.78794]
[1777577730399,28.24,76475.34,22.3,0.13512,0.00012,13.79752]
[1777577730954,28.24,76475.34,22.3,0.13512,0.00012,13.79752]
[1777577731290,28.24,76475.34,22.3,0.13512,0.00012,13.79752]
[1777577737292,28.24,76482.21,22.3,0.13594,0.00012,13.85437]
[1777577742328,28.24,76482.21,22.3,0.13596,0.00012,13.85559]
[1777577742396,28.24,76482.21,22.3,0.13596,0.00012,13.85559]
[1777577747074,28.24,76482.8,22.3,0.13602,0.00012,13.86047]
[1777577750090,28.24,76482.83,22.3,0.13603,0.00012,13.86056]
[1777577756044,28.24,76480.29,22.3,0.13571,0.00012,13.83835]
[1777577759077,28.24,76470.85,22.3,0.13457,0.00012,13.75663]
[1777577759991,28.24,76470.87,22.3,0.13458,0.00012,13.75691]
[1777577766023,28.24,76471.62,22.3,0.13468,0.00012,13.76407]
[1777577767087,28.24,76471.44,22.3,0.13466,0.00012,13.76261]
[1777577771079,28.24,76471.55,22.3,0.13467,0.00012,13.76399]
[1777577775728,28.24,76474.65,22.3,0.13506,0.00012,13.79138]
[1777577782170,28.25,76471.79,22.3,0.13472,0.00012,13.76711]
[1777577787644,28.25,76470.14,22.3,0.13453,0.00012,13.75374]
[1777577791446,28.25,76469.79,22.3,0.1345,0.00012,13.75111]
[1777577796707,28.25,76469.82,22.3,0.13448,0.00012,13.74793]
[1777577799801,28.25,76467.72,22.3,0.13423,0.00012,13.73004]
[1777577805770,28.25,76469.19,22.3,0.13442,0.00012,13.74378]
[1777577810806,28.25,76469.63,22.3,0.13448,0.00012,13.74825]
[1777577811467,28.25,76469.63,22.3,0.13448,0.00012,13.74825]
[1777577813079,28.25,76469.45,22.3,0.13446,0.00012,13.74682]
[1777577815074,28.25,76469.44,22.3,0.13446,0.00012,13.74699]
[1777577819081,28.25,76469.4,22.3,0.13447,0.00012,13.74715]
[1777577824437,28.25,76476.5,22.3,0.13533,0.00012,13.80914]
[1777577824780,28.25,76476.71,22.3,0.13536,0.00012,13.811]
[1777577828597,28.25,76480.85,22.3,0.13586,0.00012,13.84696]
[1777577829568,28.25,76480.8,22.3,0.13586,0.00012,13.84653]
[1777577834974,28.25,76483.12,22.3,0.13614,0.00012,13.8666]
[1777577836877,28.25,76487.33,22.3,0.13665,0.00012,13.90307]
[1777577838573,28.26,76489.86,22.3,0.13697,0.00012,13.92529]
[1777577844037,28.26,76489.64,22.3,0.13695,0.00012,13.92428]
[1777577845125,28.26,76489.64,22.3,0.13695,0.00012,13.92428]
[1777577851087,28.26,76491.07,22.3,0.13708,0.00012,13.93176]
[1777577856122,28.25,76490.46,22.3,0.137,0.00012,13.92575]
[1777577856512,28.25,76490.46,22.3,0.137,0.00012,13.92575]
[1777577860382,28.25,76477.17,22.3,0.13537,0.00012,13.81015]
[1777577866192,28.25,76475.03,22.3,0.13512,0.00012,13.79176]
[1777577867378,28.25,76475.03,22.3,0.13512,0.00012,13.79176]
[1777577870220,28.25,76461.41,22.3,0.13348,0.00012,13.67433]
[1777577870784,28.25,76461.41,22.3,0.13348,0.00012,13.67433]
[1777577871574,28.25,76459.84,22.3,0.13329,0.00012,13.66092]
[1777577876720,28.26,76455.93,22.3,0.13284,0.00012,13.62839]
[1777577879825,28.26,76456.31,22.3,0.1329,0.00012,13.63249]
[1777577885325,28.26,76458.61,22.3,0.13319,0.00012,13.65377]
[1777577890360,28.26,76459.12,22.3,0.13327,0.00012,13.65929]
[1777577893747,28.26,76458.98,22.3,0.13326,0.00012,13.65874]
[1777577897789,28.26,76461.73,22.3,0.13361,0.00012,13.68336]
[1777577903455,28.27,76464.27,22.3,0.13393,0.00012,13.7064]
[1777577907081,28.27,76465.17,22.3,0.13404,0.00012,13.71462]
[1777577909074,28.27,76464.93,22.3,0.13402,0.00012,13.71282]
[1777577911165,28.27,76454.05,22.3,0.13272,0.00012,13.61919]
[1777577911511,28.27,76446.86,22.3,0.13182,0.00012,13.55279]
[1777577911947,28.27,76446.86,22.3,0.13182,0.00012,13.55279]
[1777577912686,28.27,76444.81,22.3,0.13158,0.00012,13.5351]
[1777577913864,28.27,76443.67,22.3,0.13144,0.00012,13.52529]
[1777577913876,28.27,76443.67,22.3,0.13144,0.00012,13.52529]
[1777577915010,28.27,76434.72,22.3,0.13038,0.00012,13.44821]
[1777577915745,28.27,76433.43,22.3,0.13023,0.00012,13.43723]
[1777577916843,28.27,76432.62,22.3,0.13014,0.00012,13.4304]
[1777577917057,28.27,76432.62,22.3,0.13014,0.00012,13.4304]
[1777577917553,28.27,76432.49,22.3,0.13012,0.00012,13.42908]
[1777577917612,28.27,76432.49,22.3,0.13012,0.00012,13.42908]
[1777577919927,28.27,76431.62,22.3,0.13001,0.00012,13.42122]
[1777577923533,28.27,76421.91,22.3,0.12887,0.00012,13.33747]
[1777577928660,28.27,76421.32,22.3,0.12881,0.00012,13.33325]
[1777577934672,28.27,76417.96,22.3,0.12844,0.00012,13.30607]
[1777577937190,28.27,76417.96,22.3,0.12844,0.00012,13.30607]
[1777577943146,28.27,76414.87,22.3,0.12808,0.00012,13.27997]
[1777577943149,28.27,76414.87,22.3,0.12808,0.00012,13.27997]
[1777577943913,28.27,76419.94,22.3,0.12868,0.00012,13.32348]
[1777577944143,28.27,76419.94,22.3,0.12868,0.00012,13.32348]
[1777577944179,28.27,76424.83,22.3,0.12925,0.00012,13.36543]
[1777577945331,28.27,76424.83,22.3,0.12925,0.00012,13.36543]
[1777577945681,28.27,76429.09,22.3,0.12975,0.00012,13.40226]
[1777577945761,28.27,76429.09,22.3,0.12975,0.00012,13.40226]
[1777577945993,28.27,76429.09,22.3,0.12975,0.00012,13.40226]
[1777577946897,28.27,76427.46,22.3,0.12956,0.00012,13.3884]
[1777577946998,28.27,76428.19,22.3,0.12965,0.00012,13.39485]
[1777577952183,28.27,76428.33,22.3,0.12968,0.00012,13.39653]
[1777577957695,28.27,76435.31,22.3,0.13051,0.00012,13.45733]
[1777577958475,28.27,76435.31,22.3,0.13051,0.00012,13.45733]
[1777577958576,28.28,76434.72,22.3,0.13044,0.00012,13.45236]
[1777577959815,28.28,76435.02,22.3,0.13048,0.00012,13.45494]
[1777577960001,28.28,76435.02,22.3,0.13048,0.00012,13.45494]
[1777577963046,28.28,76437.98,22.3,0.13083,0.00012,13.48066]
[1777577964637,28.28,76438.18,22.3,0.13085,0.00012,13.48244]
[1777577965891,28.28,76444.5,22.3,0.13161,0.00012,13.53697]
[1777577965945,28.28,76444.5,22.3,0.13161,0.00012,13.53697]
[1777577967117,28.28,76448.88,22.3,0.13213,0.00012,13.57471]
[1777577967450,28.28,76448.88,22.3,0.13213,0.00012,13.57471]
[1777577967529,28.28,76453.03,22.3,0.13262,0.00012,13.6103]
[1777577969020,28.28,76453.88,22.3,0.13272,0.00012,13.61764]
[1777577969028,28.28,76453.88,22.3,0.13272,0.00012,13.61764]
[1777577969129,28.28,76453.69,22.3,0.1327,0.00012,13.61623]
[1777577974952,28.27,76453.74,22.3,0.13266,0.00012,13.61156]
[1777577980100,28.27,76453.87,22.3,0.13267,0.00012,13.61209]
[1777577981420,28.27,76453.98,22.3,0.13268,0.00012,13.61288]
[1777577981519,28.27,76453.64,22.3,0.13264,0.00012,13.60963]
[1777577987036,28.27,76461.55,22.3,0.13359,0.00012,13.67867]
[1777577990407,28.27,76461.67,22.3,0.13361,0.00012,13.67992]
[1777577991121,28.27,76461.89,22.3,0.13364,0.00012,13.68193]
[1777577992773,28.27,76469.55,22.3,0.13456,0.00012,13.74833]
[1777577995002,28.27,76471.89,22.3,0.13485,0.00012,13.76858]
[1777578000941,28.27,76474.27,22.3,0.13513,0.00012,13.78908]
[1777578001726,28.27,76471.46,22.3,0.13479,0.00012,13.76475]
[1777578001735,28.27,76471.46,22.3,0.13479,0.00012,13.76475]
[1777578002141,28.27,76460.44,22.3,0.13347,0.00012,13.66954]
[1777578003576,28.27,76460.44,22.3,0.13347,0.00012,13.66954]
[1777578004568,28.27,76457.5,22.3,0.13311,0.00012,13.64378]
[1777578005574,28.27,76458.09,22.3,0.13318,0.00012,13.64871]
[1777578006696,28.27,76457.25,22.3,0.13307,0.00012,13.64128]
[1777578012212,28.27,76457.28,22.3,0.13306,0.00012,13.64055]
[1777578016190,28.27,76456.62,22.3,0.13298,0.00012,13.63435]
[1777578021275,28.27,76454.01,22.3,0.13265,0.00012,13.61093]
[1777578023525,28.27,76455.94,22.3,0.13288,0.00012,13.62745]
[1777578025958,28.27,76458.02,22.3,0.13312,0.00012,13.64489]
[1777578029736,28.27,76457.05,22.3,0.133,0.00012,13.63583]
[1777578029788,28.27,76457.05,22.3,0.133,0.00012,13.63583]
[1777578030342,28.27,76460.96,22.3,0.13346,0.00012,13.66944]
[1777578032073,28.27,76462.59,22.3,0.13363,0.00012,13.67941]
[1777578034578,28.27,76465.81,22.3,0.13402,0.00012,13.70747]
[1777578037824,28.27,76465.25,22.3,0.13396,0.00012,13.70301]
[1777578038373,28.27,76465.25,22.3,0.13396,0.00012,13.70301]
[1777578041828,28.27,76464.01,22.3,0.13381,0.00012,13.69274]
[1777578042534,28.27,76464.01,22.3,0.13381,0.00012,13.69274]
[1777578043510,28.27,76460.0,22.3,0.13333,0.00012,13.6582]
[1777578044461,28.27,76455.5,22.3,0.1328,0.00012,13.61948]
[1777578045047,28.27,76454.16,22.3,0.13264,0.00012,13.60809]
[1777578045177,28.27,76454.16,22.3,0.13264,0.00012,13.60809]
[1777578045447,28.27,76451.95,22.3,0.13238,0.00012,13.58925]
[1777578048374,28.27,76451.39,22.3,0.13231,0.00012,13.5842]
[1777578053714,28.27,76449.55,22.3,0.13208,0.00012,13.56783]
[1777578058774,28.27,76444.33,22.3,0.13145,0.00012,13.52246]
[1777578065587,28.27,76447.28,22.3,0.1318,0.00012,13.5475]
[1777578070622,28.27,76444.42,22.3,0.13146,0.00012,13.52259]
[1777578075657,28.27,76444.7,22.3,0.13149,0.00012,13.52487]
[1777578076347,28.27,76444.7,22.3,0.13149,0.00012,13.52487]
[1777578076516,28.27,76444.7,22.3,0.13149,0.00012,13.52487]
[1777578076664,28.27,76432.42,22.3,0.13003,0.00012,13.41907]
[1777578081726,28.27,76430.96,22.3,0.12987,0.00012,13.40699]
[1777578081809,28.27,76429.6,22.3,0.12971,0.00012,13.39538]
[1777578081916,28.27,76429.6,22.3,0.12971,0.00012,13.39538]
[1777578082450,28.27,76429.6,22.3,0.12971,0.00012,13.39538]
[1777578082706,28.27,76429.03,22.3,0.12964,0.00012,13.39062]
[1777578083749,28.27,76429.03,22.3,0.12964,0.00012,13.39062]
[1777578085011,28.27,76428.93,22.3,0.12963,0.00012,13.38991]
[1777578090761,28.27,76431.89,22.3,0.13,0.00012,13.41643]
[1777578095797,28.27,76432.38,22.3,0.13003,0.00012,13.41695]
[1777578100832,28.27,76429.95,22.3,0.12975,0.00012,13.39664]
[1777578105867,28.27,76432.33,22.3,0.13004,0.00012,13.4178]
[1777578110902,28.27,76432.88,22.3,0.13011,0.00012,13.42309]
[1777578115433,28.27,76436.22,22.3,0.13051,0.00012,13.45217]
[1777578120324,28.27,76438.71,22.3,0.13081,0.00012,13.47385]
[1777578122731,28.28,76440.71,22.3,0.13105,0.00012,13.49113]
[1777578124086,28.28,76444.84,22.3,0.13154,0.00012,13.52667]
[1777578124778,28.28,76444.84,22.3,0.13154,0.00012,13.52667]
[1777578126773,28.27,76444.67,22.3,0.13152,0.00012,13.52512]
[1777578130109,28.27,76442.67,22.3,0.13128,0.00012,13.50774]
[1777578131567,28.27,76442.6,22.3,0.13127,0.00012,13.50712]
[1777578135847,28.27,76444.84,22.3,0.13153,0.00012,13.52635]
[1777578137513,28.27,76444.23,22.3,0.13146,0.00012,13.52104]
[1777578142525,28.27,76443.84,22.3,0.13141,0.00012,13.51755]
[1777578143483,28.27,76443.77,22.3,0.1314,0.00012,13.51688]
[1777578149169,28.27,76446.57,22.3,0.13173,0.00012,13.54063]
[1777578154204,28.27,76447.58,22.3,0.13181,0.00012,13.5448]
[1777578159770,28.27,76447.57,22.3,0.13181,0.00012,13.5445]
[1777578162188,28.27,76452.52,22.3,0.1324,0.00012,13.58696]
[1777578166183,28.27,76451.63,22.3,0.13229,0.00012,13.57891]
[1777578171325,28.27,76451.38,22.3,0.13225,0.00012,13.57631]
[1777578173695,28.27,76451.67,22.3,0.13228,0.00012,13.57874]
[1777578176607,28.27,76452.24,22.3,0.13235,0.00012,13.58352]
[1777578182402,28.27,76451.63,22.3,0.13227,0.00012,13.57774]
[1777578187437,28.27,76452.58,22.3,0.13238,0.00012,13.58566]
[1777578192472,28.27,76451.16,22.3,0.13221,0.00012,13.57326]
[1777578193833,28.27,76451.16,22.3,0.13221,0.00012,13.57326]
[1777578193868,28.27,76451.16,22.3,0.13221,0.00012,13.57326]
[1777578193884,28.27,76453.39,22.3,0.13247,0.00012,13.59247]
[1777578195034,28.27,76459.64,22.3,0.13322,0.00012,13.64636]
[1777578196033,28.27,76466.93,22.3,0.1341,0.00012,13.70921]
[1777578196089,28.27,76466.93,22.3,0.1341,0.00012,13.70921]
[1777578196828,28.27,76466.93,22.3,0.1341,0.00012,13.70921]
[1777578200431,28.27,76461.06,22.3,0.13338,0.00012,13.65757]
[1777578201007,28.27,76460.29,22.3,0.13328,0.00012,13.65077]
[1777578205061,28.27,76459.96,22.3,0.13323,0.00012,13.64736]
[1777578205065,28.27,76459.96,22.3,0.13323,0.00012,13.64736]
[1777578210598,28.27,76448.69,22.3,0.13188,0.00012,13.54964]
[1777578213354,28.27,76448.67,22.3,0.13184,0.00012,13.54519]
[1777578213848,28.27,76448.67,22.3,0.13184,0.00012,13.54519]
[1777578214685,28.27,76440.09,22.3,0.13082,0.00012,13.47126]
[1777578215117,28.27,76439.27,22.3,0.13073,0.00012,13.4643]
[1777578215436,28.27,76439.27,22.3,0.13073,0.00012,13.4643]
[1777578219831,28.27,76432.49,22.3,0.12993,0.00012,13.40631]
[1777578220667,28.27,76432.78,22.3,0.12997,0.00012,13.40911]
[1777578222937,28.27,76427.69,22.3,0.12937,0.00012,13.3656]
[1777578224201,28.27,76423.14,22.3,0.12884,0.00012,13.32661]
[1777578227074,28.27,76421.49,22.3,0.12866,0.00012,13.3131]
[1777578231454,28.27,76423.56,22.3,0.1289,0.00012,13.33095]
[1777578233017,28.27,76423.36,22.3,0.12888,0.00012,13.3294]
[1777578235282,28.27,76416.74,22.3,0.12811,0.00012,13.27273]
[1777578235458,28.27,76416.74,22.3,0.12811,0.00012,13.27273]
[1777578235485,28.27,76416.74,22.3,0.12811,0.00012,13.27273]
[1777578235685,28.27,76416.74,22.3,0.12811,0.00012,13.27273]
[1777578235902,28.27,76403.86,22.3,0.12661,0.00012,13.1623]
[1777578236428,28.27,76403.86,22.3,0.12661,0.00012,13.1623]
[1777578236783,28.27,76403.86,22.3,0.12661,0.00012,13.1623]
[1777578237979,28.27,76392.15,22.3,0.12526,0.00012,13.06247]
[1777578240226,28.27,76392.36,22.3,0.12529,0.00012,13.06488]
[1777578240775,28.27,76392.36,22.3,0.12529,0.00012,13.06488]
[1777578245853,28.27,76399.95,22.3,0.12617,0.00012,13.13003]
[1777578249441,28.27,76400.24,22.3,0.1262,0.00012,13.13231]
[1777578254917,28.27,76400.75,22.3,0.12626,0.00012,13.13622]
[1777578254940,28.27,76400.75,22.3,0.12626,0.00012,13.13622]
[1777578255744,28.27,76400.75,22.3,0.12626,0.00012,13.13622]
[1777578256744,28.27,76409.07,22.3,0.12722,0.00012,13.20743]
[1777578256953,28.27,76411.75,22.3,0.12753,0.00012,13.23053]
[1777578257574,28.27,76411.75,22.3,0.12753,0.00012,13.23053]
[1777578257619,28.27,76411.75,22.3,0.12753,0.00012,13.23053]
[1777578259005,28.27,76411.96,22.3,0.12756,0.00012,13.23241]
[1777578259826,28.27,76411.96,22.3,0.12756,0.00012,13.23241]
[1777578262129,28.27,76412.1,22.3,0.12758,0.00012,13.23383]
[1777578266938,28.27,76411.21,22.3,0.12748,0.00012,13.22646]
[1777578271832,28.27,76410.66,22.3,0.12742,0.00012,13.22212]
[1777578277071,28.27,76412.38,22.3,0.12759,0.00012,13.23305]
[1777578279083,28.27,76412.45,22.3,0.1276,0.00012,13.23369]
[1777578280363,28.27,76414.45,22.3,0.12783,0.00012,13.25088]
[1777578280874,28.27,76414.45,22.3,0.12783,0.00012,13.25088]
[1777578281605,28.27,76420.82,22.3,0.12858,0.00012,13.30558]
[1777578282170,28.27,76421.78,22.3,0.12869,0.00012,13.31376]
[1777578288943,28.27,76420.43,22.3,0.12853,0.00012,13.30179]
[1777578294467,28.27,76417.5,22.3,0.12818,0.00012,13.27625]
[1777578301343,28.27,76414.57,22.3,0.12783,0.00012,13.25089]
[1777578301402,28.27,76414.57,22.3,0.12783,0.00012,13.25089]
[1777578301445,28.27,76412.28,22.3,0.12757,0.00012,13.23122]
[1777578303958,28.27,76406.22,22.3,0.12686,0.00012,13.17923]
[1777578304404,28.27,76408.94,22.3,0.12718,0.00012,13.20267]
[1777578308578,28.27,76412.54,22.3,0.1276,0.00012,13.23359]
[1777578314129,28.27,76413.53,22.3,0.12771,0.00012,13.24198]
[1777578317290,28.27,76412.45,22.3,0.12759,0.00012,13.23262]
[1777578322387,28.27,76412.98,22.3,0.12764,0.00012,13.23694]
[1777578325829,28.27,76411.61,22.3,0.12748,0.00012,13.2251]
[1777578331451,28.27,76415.87,22.3,0.12794,0.00012,13.25707]
[1777578333828,28.27,76415.36,22.3,0.12788,0.00012,13.2526]
[1777578339507,28.27,76412.06,22.3,0.12749,0.00012,13.22367]
[1777578343225,28.27,76411.64,22.3,0.12744,0.00012,13.21998]
[1777578343344,28.27,76411.64,22.3,0.12744,0.00012,13.21998]
[1777578345826,28.27,76401.61,22.3,0.12627,0.00012,13.13405]
[1777578348915,28.27,76400.08,22.3,0.1261,0.00012,13.12114]
[1777578349833,28.27,76400.06,22.3,0.1261,0.00012,13.12121]
[1777578351959,28.27,76399.58,22.3,0.12605,0.00012,13.11724]
[1777578353403,28.27,76396.26,22.3,0.12567,0.00012,13.08913]
[1777578358019,28.27,76396.97,22.3,0.12576,0.00012,13.09595]
[1777578363124,28.27,76394.6,22.3,0.1255,0.00012,13.07697]
[1777578368710,28.28,76390.38,22.3,0.12504,0.00011,13.04231]
[1777578370282,28.28,76391.4,22.3,0.12516,0.00012,13.05132]
[1777578373825,28.28,76393.36,22.3,0.1254,0.00012,13.06885]
[1777578379786,28.28,76392.51,22.3,0.12532,0.00012,13.06333]
[1777578384822,28.28,76391.87,22.3,0.12526,0.00012,13.05908]
[1777578387833,28.28,76392.4,22.3,0.12533,0.00012,13.0641]
[1777578389066,28.28,76392.61,22.3,0.12536,0.00012,13.06637]
[1777578390737,28.28,76386.34,22.3,0.12465,0.00011,13.01304]
[1777578395184,28.29,76385.21,22.3,0.1245,0.00011,13.00072]
[1777578395825,28.29,76385.21,22.3,0.1245,0.00011,13.00072]
[1777578395902,28.29,76385.21,22.3,0.1245,0.00011,13.00072]
[1777578400934,28.29,76389.3,22.3,0.125,0.00011,13.03785]
[1777578405969,28.29,76388.44,22.3,0.12493,0.00011,13.03204]
[1777578411064,28.29,76387.64,22.3,0.12485,0.00011,13.02649]
[1777578418925,28.3,76394.75,22.3,0.1257,0.00012,13.08976]
[1777578419832,28.3,76394.68,22.3,0.1257,0.00012,13.08941]
[1777578420724,28.3,76395.33,22.3,0.12578,0.00012,13.09522]
[1777578422575,28.3,76397.35,22.3,0.12602,0.00012,13.11293]
[1777578423341,28.3,76397.85,22.3,0.12608,0.00012,13.11743]
[1777578429133,28.3,76396.75,22.3,0.12597,0.00012,13.10932]
[1777578431304,28.3,76397.65,22.3,0.12608,0.00012,13.11724]
[1777578437189,28.3,76397.39,22.3,0.12607,0.00012,13.11652]
[1777578440016,28.31,76396.93,22.3,0.12602,0.00012,13.11281]
[1777578443826,28.31,76399.63,22.3,0.12634,0.00012,13.13675]
[1777578450568,28.31,76400.07,22.3,0.12641,0.00012,13.14167]
[1777578450602,28.31,76400.07,22.3,0.12641,0.00012,13.14167]
[1777578451871,28.31,76400.51,22.3,0.12646,0.00012,13.14582]
[1777578453828,28.31,76406.3,22.3,0.12711,0.00012,13.19142]
[1777578453839,28.31,76406.3,22.3,0.12711,0.00012,13.19142]
[1777578459598,28.31,76404.87,22.3,0.12695,0.00012,13.17994]
[1777578459614,28.31,76404.87,22.3,0.12695,0.00012,13.17994]
[1777578459636,28.31,76404.87,22.3,0.12695,0.00012,13.17994]
[1777578461429,28.31,76414.57,22.3,0.12808,0.00012,13.26324]
[1777578462098,28.31,76414.57,22.3,0.12808,0.00012,13.26324]
[1777578467144,28.31,76415.81,22.3,0.12823,0.00012,13.27385]
[1777578473011,28.31,76417.81,22.3,0.12846,0.00012,13.29082]
[1777578475824,28.31,76424.82,22.3,0.12928,0.00012,13.35087]
[1777578478286,28.31,76425.38,22.3,0.12934,0.00012,13.35533]
[1777578480741,28.31,76433.02,22.3,0.13024,0.00012,13.42066]
[1777578480754,28.31,76433.02,22.3,0.13024,0.00012,13.42066]
[1777578481944,28.31,76419.53,22.3,0.12864,0.00012,13.30443]
[1777578482817,28.31,76419.53,22.3,0.12864,0.00012,13.30443]
[1777578488546,28.31,76417.04,22.3,0.12835,0.00012,13.28282]
[1777578490363,28.31,76417.67,22.3,0.12842,0.00012,13.28818]
[1777578490368,28.31,76417.67,22.3,0.12842,0.00012,13.28818]
[1777578491544,28.31,76414.52,22.3,0.12805,0.00012,13.26112]
[1777578491567,28.31,76402.35,22.3,0.12664,0.00012,13.15689]
[1777578495866,28.31,76401.92,22.3,0.12659,0.00012,13.15347]
[1777578500309,28.31,76410.91,22.3,0.12764,0.00012,13.23112]
[1777578500986,28.31,76410.91,22.3,0.12764,0.00012,13.23112]
[1777578506707,28.31,76410.67,22.3,0.12762,0.00012,13.2292]
[1777578506720,28.31,76410.67,22.3,0.12762,0.00012,13.2292]
[1777578507828,28.31,76412.13,22.3,0.12779,0.00012,13.24173]
[1777578509211,28.31,76418.38,22.3,0.12852,0.00012,13.29523]
[1777578510010,28.31,76418.38,22.3,0.12852,0.00012,13.29523]
[1777578510577,28.31,76419.11,22.3,0.1286,0.00012,13.30142]
[1777578512819,28.31,76419.16,22.3,0.12857,0.00012,13.29744]
[1777578513825,28.31,76419.26,22.3,0.12858,0.00012,13.29822]
[1777578514354,28.31,76418.46,22.3,0.12849,0.00012,13.29128]
[1777578517562,28.31,76419.72,22.3,0.12863,0.00012,13.3019]
[1777578517645,28.31,76419.72,22.3,0.12863,0.00012,13.3019]
[1777578517649,28.31,76419.72,22.3,0.12863,0.00012,13.3019]
[1777578520604,28.31,76423.96,22.3,0.12913,0.00012,13.338]
[1777578520771,28.31,76435.74,22.3,0.13051,0.00012,13.43908]
[1777578521762,28.31,76435.74,22.3,0.13051,0.00012,13.43908]
[1777578522485,28.31,76437.54,22.3,0.13072,0.00012,13.45431]
[1777578522488,28.31,76437.54,22.3,0.13072,0.00012,13.45431]
[1777578524577,28.31,76429.99,22.3,0.12982,0.00012,13.38894]
[1777578527759,28.31,76428.66,22.3,0.12966,0.00012,13.37696]
[1777578532855,28.3,76427.56,22.3,0.12952,0.00012,13.36643]
[1777578533228,28.3,76427.56,22.3,0.12952,0.00012,13.36643]
[1777578538897,28.3,76429.08,22.3,0.12968,0.00012,13.37839]
[1777578543931,28.3,76429.14,22.3,0.12967,0.00012,13.37793]
[1777578544244,28.3,76429.14,22.3,0.12967,0.00012,13.37793]
[1777578548536,28.3,76428.3,22.3,0.12956,0.00012,13.36997]
[1777578548822,28.3,76428.3,22.3,0.12956,0.00012,13.36997]
[1777578549655,28.3,76434.5,22.3,0.13029,0.00012,13.42288]
[1777578551845,28.3,76428.87,22.3,0.12962,0.00012,13.37423]
[1777578557024,28.3,76430.52,22.3,0.1298,0.00012,13.38714]
[1777578559829,28.3,76430.61,22.3,0.1298,0.00012,13.38748]
[1777578563576,28.3,76425.94,22.3,0.12924,0.00012,13.3466]
[1777578569110,28.29,76425.92,22.3,0.12923,0.00012,13.34542]
[1777578573541,28.29,76426.12,22.3,0.1292,0.00012,13.34202]
[1777578577050,28.29,76426.25,22.3,0.12921,0.00012,13.3426]
[1777578577055,28.29,76426.25,22.3,0.12921,0.00012,13.3426]
[1777578577064,28.29,76426.25,22.3,0.12921,0.00012,13.3426]
[1777578577072,28.29,76426.25,22.3,0.12921,0.00012,13.3426]
[1777578579025,28.29,76441.21,22.3,0.13098,0.00012,13.47109]
[1777578579047,28.29,76441.21,22.3,0.13098,0.00012,13.47109]
[1777578579078,28.29,76441.21,22.3,0.13098,0.00012,13.47109]
[1777578579299,28.29,76432.27,22.3,0.12992,0.00012,13.39414]
[1777578580050,28.29,76432.27,22.3,0.12992,0.00012,13.39414]
[1777578585225,28.29,76425.88,22.3,0.12915,0.00012,13.33823]
[1777578590288,28.29,76425.16,22.3,0.12906,0.00012,13.33125]
[1777578590289,28.29,76425.16,22.3,0.12906,0.00012,13.33125]
[1777578596579,28.29,76421.83,22.3,0.12865,0.00012,13.30197]
[1777578596580,28.29,76421.83,22.3,0.12865,0.00012,13.30197]
[1777578600731,28.29,76420.53,22.3,0.1285,0.00012,13.29035]
[1777578600758,28.29,76420.53,22.3,0.1285,0.00012,13.29035]
[1777578600859,28.29,76420.53,22.3,0.1285,0.00012,13.29035]
[1777578601074,28.29,76420.53,22.3,0.1285,0.00012,13.29035]
[1777578601362,28.29,76423.29,22.3,0.12882,0.00012,13.31393]
[1777578601944,28.29,76409.93,22.3,0.12726,0.00012,13.19933]
[1777578603283,28.29,76392.53,22.3,0.12524,0.00012,13.05022]
[1777578605527,28.29,76388.72,22.3,0.1248,0.00011,13.01766]
[1777578605584,28.29,76388.72,22.3,0.1248,0.00011,13.01766]
[1777578607274,28.29,76394.56,22.3,0.12547,0.00012,13.06749]
[1777578607790,28.29,76400.52,22.3,0.12616,0.00012,13.11832]
[1777578610794,28.28,76388.63,22.3,0.12478,0.00011,13.0163]
[1777578611456,28.28,76388.63,22.3,0.12478,0.00011,13.0163]
[1777578611841,28.28,76388.63,22.3,0.12478,0.00011,13.0163]
[1777578614890,28.28,76384.45,22.3,0.12431,0.00011,12.98071]
[1777578618125,28.29,76389.05,22.3,0.12484,0.00011,13.02019]
[1777578619878,28.29,76390.85,22.3,0.12504,0.00011,13.03557]
[1777578619925,28.29,76390.53,22.3,0.12501,0.00011,13.03285]
[1777578622491,28.28,76378.83,22.3,0.12366,0.00011,12.93242]
[1777578627506,28.28,76380.18,22.3,0.1238,0.00011,12.9431]
[1777578632560,28.28,76387.46,22.3,0.12458,0.00011,12.99965]
[1777578637596,28.28,76388.24,22.3,0.12465,0.00011,13.00499]
[1777578642875,28.28,76389.08,22.3,0.12474,0.00011,13.01107]
[1777578648673,28.27,76389.0,22.3,0.1247,0.00011,13.00844]
[1777578653708,28.27,76388.29,22.3,0.1246,0.00011,13.00106]
[1777578658881,28.27,76388.21,22.3,0.12458,0.00011,12.99939]
[1777578663739,28.27,76393.13,22.3,0.12514,0.00012,13.04116]
[1777578663756,28.27,76393.13,22.3,0.12514,0.00012,13.04116]
[1777578663931,28.27,76393.13,22.3,0.12514,0.00012,13.04116]
[1777578663941,28.27,76402.88,22.3,0.12627,0.00012,13.12459]
[1777578669166,28.27,76411.94,22.3,0.12731,0.00012,13.20169]
[1777578670428,28.27,76411.84,22.3,0.12729,0.00012,13.20049]
[1777578673532,28.27,76411.42,22.3,0.12725,0.00012,13.19719]
[1777578678883,28.27,76409.56,22.3,0.12702,0.00012,13.18026]
[1777578683918,28.27,76405.78,22.3,0.12657,0.00012,13.14725]
[1777578685883,28.27,76404.91,22.3,0.12647,0.00012,13.1397]
[1777578687912,28.27,76409.15,22.3,0.12696,0.00012,13.17585]
[1777578688692,28.27,76410.23,22.3,0.12708,0.00012,13.18498]
[1777578690279,28.27,76416.11,22.3,0.12777,0.00012,13.23528]
[1777578691604,28.26,76425.87,22.3,0.12891,0.00012,13.3189]
[1777578692962,28.26,76426.86,22.3,0.12899,0.00012,13.32311]
[1777578692985,28.26,76426.86,22.3,0.12899,0.00012,13.32311]
[1777578695825,28.26,76427.24,22.3,0.12903,0.00012,13.32626]
[1777578697828,28.26,76426.42,22.3,0.12893,0.00012,13.31912]
[1777578697832,28.26,76426.42,22.3,0.12893,0.00012,13.31912]
[1777578700406,28.26,76420.94,22.3,0.12829,0.00012,13.27194]
[1777578705827,28.26,76421.89,22.3,0.1284,0.00012,13.28014]
[1777578711118,28.26,76422.27,22.3,0.12845,0.00012,13.28331]
[1777578713002,28.26,76420.8,22.3,0.12827,0.00012,13.27066]
[1777578713015,28.26,76420.8,22.3,0.12827,0.00012,13.27066]
[1777578713343,28.26,76420.8,22.3,0.12827,0.00012,13.27066]
[1777578715744,28.26,76411.07,22.3,0.12714,0.00012,13.1873]
[1777578718105,28.26,76410.75,22.3,0.1271,0.00012,13.18447]
[1777578718174,28.26,76410.75,22.3,0.1271,0.00012,13.18447]
[1777578718654,28.26,76409.7,22.3,0.12698,0.00012,13.17528]
[1777578720401,28.26,76409.1,22.3,0.1269,0.00012,13.16996]
[1777578720463,28.26,76404.8,22.3,0.1264,0.00012,13.13294]
[1777578720886,28.26,76404.8,22.3,0.1264,0.00012,13.13294]
[1777578721189,28.26,76389.73,22.3,0.12466,0.00011,13.00385]
[1777578723880,28.26,76387.61,22.3,0.12442,0.00011,12.98588]
[1777578724210,28.26,76387.5,22.3,0.12441,0.00011,12.98502]
[1777578729245,28.26,76386.05,22.3,0.12424,0.00011,12.97287]
[1777578729842,28.26,76386.05,22.3,0.12424,0.00011,12.97287]
[1777578730194,28.26,76386.05,22.3,0.12424,0.00011,12.97287]
[1777578730793,28.26,76383.12,22.3,0.12391,0.00011,12.94793]
[1777578731938,28.26,76382.1,22.3,0.12379,0.00011,12.939]
[1777578732845,28.26,76380.7,22.3,0.12363,0.00011,12.92684]
[1777578734154,28.26,76378.29,22.3,0.12335,0.00011,12.90609]
[1777578739314,28.26,76379.84,22.3,0.12351,0.00011,12.91837]
[1777578739484,28.26,76379.84,22.3,0.12351,0.00011,12.91837]
[1777578739493,28.26,76379.84,22.3,0.12351,0.00011,12.91837]
[1777578740367,28.26,76379.84,22.3,0.12351,0.00011,12.91837]
[1777578740322,28.26,76391.82,22.3,0.12489,0.00012,13.02085]
[1777578745357,28.26,76394.31,22.3,0.12518,0.00012,13.04218]
[1777578750392,28.26,76394.46,22.3,0.12519,0.00012,13.04355]
[1777578750866,28.26,76394.46,22.3,0.12519,0.00012,13.04355]
[1777578751399,28.26,76396.62,22.3,0.12541,0.00012,13.05779]
[1777578751702,28.26,76396.62,22.3,0.12541,0.00012,13.05779]
[1777578752433,28.26,76401.43,22.3,0.12597,0.00012,13.09895]
[1777578753636,28.26,76403.68,22.3,0.12622,0.00012,13.11815]
[1777578754226,28.26,76403.68,22.3,0.12622,0.00012,13.11815]
[1777578759478,28.26,76395.03,22.3,0.12522,0.00012,13.04375]
[1777578760063,28.26,76395.03,22.3,0.12522,0.00012,13.04375]
[1777578761695,28.26,76400.75,22.3,0.12588,0.00012,13.0927]
[1777578761886,28.26,76400.75,22.3,0.12588,0.00012,13.0927]
[1777578762333,28.26,76400.75,22.3,0.12588,0.00012,13.0927]
[1777578764481,28.26,76404.48,22.3,0.12631,0.00012,13.12442]
[1777578769869,28.26,76402.34,22.3,0.12605,0.00012,13.10556]
[1777578773185,28.26,76402.27,22.3,0.12604,0.00012,13.10483]
[1777578778287,28.26,76405.97,22.3,0.12647,0.00012,13.13607]
[1777578780744,28.26,76408.57,22.3,0.12676,0.00012,13.15796]
[1777578781421,28.26,76408.57,22.3,0.12676,0.00012,13.15796]
[1777578782580,28.26,76414.39,22.3,0.12744,0.00012,13.20766]
[1777578786915,28.26,76413.76,22.3,0.12735,0.00012,13.20141]
[1777578786916,28.26,76414.41,22.3,0.12742,0.00012,13.20656]
[1777578788195,28.26,76414.41,22.3,0.12742,0.00012,13.20656]
[1777578788338,28.26,76414.48,22.3,0.12743,0.00012,13.20691]
[1777578790213,28.26,76415.24,22.3,0.12751,0.00012,13.2132]
[1777578790246,28.26,76415.24,22.3,0.12751,0.00012,13.2132]
[1777578790496,28.26,76414.47,22.3,0.12742,0.00012,13.20637]
[1777578790859,28.26,76414.47,22.3,0.12742,0.00012,13.20637]
[1777578791141,28.26,76414.47,22.3,0.12742,0.00012,13.20637]
[1777578793016,28.25,76423.85,22.3,0.12852,0.00012,13.28689]
[1777578793778,28.25,76424.33,22.3,0.12857,0.00012,13.29093]
[1777578794017,28.25,76424.33,22.3,0.12857,0.00012,13.29093]
[1777578798848,28.25,76424.79,22.3,0.12862,0.00012,13.29471]
[1777578799285,28.25,76424.79,22.3,0.12862,0.00012,13.29471]
[1777578799386,28.25,76425.59,22.3,0.12872,0.00012,13.30153]
[1777578804464,28.25,76424.93,22.3,0.12863,0.00012,13.29484]
[1777578804910,28.25,76423.07,22.3,0.1284,0.00012,13.27852]
[1777578804941,28.25,76422.71,22.3,0.12835,0.00012,13.2748]
[1777578807779,28.25,76427.27,22.3,0.12888,0.00012,13.31374]
[1777578809208,28.25,76426.58,22.3,0.1288,0.00012,13.30751]
[1777578810839,28.25,76426.89,22.3,0.12883,0.00012,13.30958]
[1777578816861,28.25,76427.83,22.3,0.12887,0.00012,13.3114]
[1777578821896,28.24,76428.31,22.3,0.12891,0.00012,13.31427]
[1777578827254,28.24,76427.29,22.3,0.12878,0.00012,13.30454]
[1777578832972,28.24,76425.74,22.3,0.12857,0.00012,13.28941]
[1777578836721,28.24,76429.16,22.3,0.12897,0.00012,13.31824]
[1777578838094,28.24,76425.5,22.3,0.12853,0.00012,13.28653]
[1777578838830,28.24,76423.77,22.3,0.12833,0.00012,13.27147]
[1777578842586,28.24,76417.1,22.3,0.12754,0.00012,13.21352]
[1777578843396,28.24,76417.1,22.3,0.12754,0.00012,13.21352]
[1777578843414,28.24,76417.1,22.3,0.12754,0.00012,13.21352]
[1777578846912,28.24,76415.73,22.3,0.12738,0.00012,13.20165]
[1777578847071,28.24,76414.83,22.3,0.12727,0.00012,13.19383]
[1777578852106,28.24,76420.02,22.3,0.12787,0.00012,13.23767]
[1777578852889,28.24,76420.02,22.3,0.12787,0.00012,13.23767]
[1777578853113,28.24,76419.7,22.3,0.12783,0.00012,13.23473]
[1777578855858,28.23,76418.46,22.3,0.12768,0.00012,13.22378]
[1777578856134,28.23,76419.39,22.3,0.12778,0.00012,13.23163]
[1777578860450,28.23,76419.6,22.3,0.1278,0.00012,13.23286]
[1777578861930,28.23,76428.23,22.3,0.12881,0.00012,13.30693]
[1777578862176,28.23,76428.17,22.3,0.1288,0.00012,13.30641]
[1777578864191,28.23,76417.6,22.3,0.12757,0.00012,13.2157]
[1777578864943,28.23,76417.6,22.3,0.12757,0.00012,13.2157]
[1777578865197,28.23,76417.08,22.3,0.12751,0.00012,13.21138]
[1777578870232,28.23,76422.4,22.3,0.12814,0.00012,13.25762]
[1777578875267,28.24,76421.4,22.3,0.12799,0.00012,13.24512]
[1777578879723,28.24,76426.45,22.3,0.12859,0.00012,13.28876]
[1777578879895,28.24,76426.45,22.3,0.12859,0.00012,13.28876]
[1777578880304,28.24,76421.08,22.3,0.12795,0.00012,13.24232]
[1777578882884,28.23,76416.26,22.3,0.12739,0.00012,13.20057]
[1777578883326,28.23,76415.65,22.3,0.12731,0.00012,13.1952]
[1777578888377,28.23,76416.02,22.3,0.12735,0.00012,13.19772]
[1777578890375,28.23,76402.12,22.3,0.12573,0.00012,13.07809]
[1777578895411,28.23,76396.5,22.3,0.12508,0.00012,13.03014]
[1777578900375,28.23,76391.35,22.3,0.12449,0.00011,12.98639]
[1777578900982,28.23,76382.7,22.3,0.1235,0.00011,12.91259]
[1777578901456,28.23,76371.26,22.3,0.1222,0.00011,12.81491]
[1777578902083,28.23,76371.26,22.3,0.1222,0.00011,12.81491]
[1777578907501,28.23,76364.95,22.3,0.12149,0.00011,12.76164]
[1777578912536,28.23,76364.93,22.3,0.12149,0.00011,12.76191]
[1777578917570,28.24,76362.87,22.3,0.12127,0.00011,12.74481]
[1777578922606,28.24,76359.3,22.3,0.12087,0.00011,12.71515]
[1777578927641,28.24,76357.95,22.3,0.12073,0.00011,12.70426]
[1777578932676,28.24,76356.63,22.3,0.12055,0.00011,12.68931]
[1777578937711,28.24,76357.04,22.3,0.12061,0.00011,12.69333]
[1777578942746,28.24,76356.9,22.3,0.1206,0.00011,12.6926]
[1777578947781,28.24,76357.65,22.3,0.12069,0.00011,12.6994]
[1777578952816,28.24,76365.13,22.3,0.12153,0.00011,12.7632]
[1777578957851,28.24,76364.97,22.3,0.12152,0.00011,12.76181]
[1777578962886,28.24,76365.47,22.3,0.12157,0.00011,12.76601]
[1777578968068,28.24,76364.79,22.3,0.12149,0.00011,12.76022]
[1777578973963,28.24,76372.49,22.3,0.12236,0.00011,12.82551]
[1777578979002,28.24,76373.3,22.3,0.12245,0.00011,12.83197]
[1777578985046,28.24,76372.46,22.3,0.12235,0.00011,12.82432]
[1777578990082,28.24,76375.13,22.3,0.12264,0.00011,12.84671]
[1777578995117,28.24,76375.05,22.3,0.1226,0.00011,12.84131]
[1777579000152,28.24,76374.89,22.3,0.12257,0.00011,12.83961]
[1777579006193,28.24,76374.95,22.3,0.12257,0.00011,12.83975]
[1777579011213,28.24,76375.24,22.3,0.1226,0.00011,12.84195]
[1777579016265,28.23,76378.59,22.3,0.12298,0.00011,12.86982]
[1777579021301,28.23,76386.15,22.3,0.12383,0.00011,12.93366]
[1777579026335,28.23,76389.6,22.3,0.12421,0.00011,12.96207]
[1777579031371,28.23,76388.54,22.3,0.12407,0.00011,12.95196]
[1777579035583,28.23,76388.94,22.3,0.12411,0.00011,12.9548]
[1777579040747,28.23,76392.28,22.3,0.12448,0.00011,12.98209]
[1777579041867,28.23,76393.91,22.3,0.12466,0.00012,12.99582]
[1777579043021,28.23,76392.93,22.3,0.12455,0.00012,12.98721]
[1777579043035,28.23,76392.93,22.3,0.12455,0.00012,12.98721]
[1777579043089,28.23,76392.93,22.3,0.12455,0.00012,12.98721]
[1777579043121,28.23,76392.93,22.3,0.12455,0.00012,12.98721]
[1777579043145,28.23,76392.93,22.3,0.12455,0.00012,12.98721]
[1777579043455,28.23,76406.84,22.3,0.12616,0.00012,13.10648]
[1777579044754,28.23,76409.53,22.3,0.12647,0.00012,13.12952]
[1777579050504,28.23,76407.81,22.3,0.12626,0.00012,13.11436]
[1777579053054,28.23,76411.09,22.3,0.12661,0.00012,13.13812]
[1777579055657,28.23,76414.21,22.3,0.12697,0.00012,13.16468]
[1777579056927,28.23,76414.33,22.3,0.12698,0.00012,13.16545]
[1777579057553,28.22,76413.96,22.3,0.12693,0.00012,13.16211]
[1777579062590,28.22,76414.3,22.3,0.12696,0.00012,13.16424]
[1777579067625,28.22,76414.29,22.3,0.12695,0.00012,13.16342]
[1777579072660,28.22,76407.48,22.3,0.12615,0.00012,13.10439]
[1777579077700,28.22,76407.86,22.3,0.12619,0.00012,13.10728]
[1777579082735,28.22,76406.78,22.3,0.12606,0.00012,13.09762]
[1777579087769,28.22,76406.32,22.3,0.126,0.00012,13.09326]
[1777579093043,28.22,76396.8,22.3,0.1249,0.00012,13.01136]
[1777579094194,28.22,76394.57,22.3,0.12464,0.00012,12.99235]
[1777579096246,28.22,76394.97,22.3,0.12469,0.00012,12.99582]
[1777579098138,28.22,76394.84,22.3,0.12466,0.00012,12.99418]
[1777579098233,28.22,76394.84,22.3,0.12466,0.00012,12.99418]
[1777579098855,28.22,76394.75,22.3,0.12466,0.00012,12.99354]
[1777579099192,28.22,76380.61,22.3,0.12303,0.00011,12.87267]
[1777579100151,28.22,76380.61,22.3,0.12303,0.00011,12.87267]
[1777579101838,28.22,76379.16,22.3,0.12287,0.00011,12.86013]
[1777579103914,28.22,76378.04,22.3,0.12274,0.00011,12.85037]
[1777579108408,28.22,76380.02,22.3,0.12296,0.00011,12.86708]
[1777579112000,28.22,76383.85,22.3,0.12339,0.00011,12.89945]
[1777579113466,28.22,76386.8,22.3,0.12369,0.00011,12.92028]
[1777579114322,28.22,76385.7,22.3,0.12356,0.00011,12.91056]
[1777579114803,28.22,76385.7,22.3,0.12356,0.00011,12.91056]
[1777579114811,28.22,76386.0,22.3,0.1236,0.00011,12.91297]
[1777579115375,28.22,76386.0,22.3,0.1236,0.00011,12.91297]
[1777579115477,28.22,76385.71,22.3,0.12357,0.00011,12.91071]
[1777579116904,28.22,76385.76,22.3,0.12357,0.00011,12.91114]
[1777579116975,28.22,76385.85,22.3,0.12359,0.00011,12.91212]
[1777579118039,28.22,76385.85,22.3,0.12359,0.00011,12.91212]
[1777579118942,28.22,76385.8,22.3,0.12358,0.00011,12.91187]
[1777579121000,28.22,76387.65,22.3,0.12379,0.00011,12.92738]
[1777579121727,28.22,76387.65,22.3,0.12379,0.00011,12.92738]
[1777579123547,28.22,76387.97,22.3,0.12382,0.00011,12.9298]
[1777579125833,28.22,76390.06,22.3,0.12405,0.00011,12.94699]
[1777579128795,28.21,76388.86,22.3,0.12391,0.00011,12.93655]
[1777579128915,28.21,76389.97,22.3,0.12404,0.00011,12.94572]
[1777579130420,28.21,76390.13,22.3,0.12405,0.00011,12.94709]
[1777579130876,28.21,76389.6,22.3,0.124,0.00011,12.94287]
[1777579135410,28.22,76389.2,22.3,0.12396,0.00011,12.93993]
[1777579137455,28.22,76393.07,22.3,0.12441,0.00011,12.97329]
[1777579140864,28.22,76391.96,22.3,0.12428,0.00011,12.96356]
[1777579141143,28.22,76391.18,22.3,0.12419,0.00011,12.957]
[1777579146179,28.22,76395.93,22.3,0.12474,0.00012,12.99834]
[1777579150064,28.22,76398.51,22.3,0.12504,0.00012,13.02073]
[1777579150207,28.22,76397.68,22.3,0.12495,0.00012,13.01372]
[1777579150926,28.22,76397.68,22.3,0.12495,0.00012,13.01372]
[1777579151759,28.22,76398.28,22.3,0.12502,0.00012,13.01866]
[1777579156837,28.22,76403.1,22.3,0.12558,0.00012,13.06036]
[1777579162291,28.22,76400.43,22.3,0.12527,0.00012,13.03763]
[1777579167303,28.22,76399.16,22.3,0.12513,0.00012,13.02704]
[1777579172361,28.22,76399.13,22.3,0.1251,0.00012,13.02297]
[1777579177395,28.22,76403.15,22.3,0.12557,0.00012,13.05775]
[1777579182432,28.22,76400.27,22.3,0.12524,0.00012,13.0332]
[1777579187467,28.22,76399.64,22.3,0.12517,0.00012,13.02807]
[1777579191295,28.22,76409.48,22.3,0.12631,0.00012,13.11253]
[1777579191842,28.22,76409.48,22.3,0.12631,0.00012,13.11253]
[1777579191866,28.22,76409.48,22.3,0.12631,0.00012,13.11253]
[1777579191873,28.22,76409.48,22.3,0.12631,0.00012,13.11253]
[1777579191998,28.22,76412.44,22.3,0.12665,0.00012,13.13787]
[1777579192138,28.22,76412.44,22.3,0.12665,0.00012,13.13787]
[1777579192502,28.22,76426.04,22.3,0.12825,0.00012,13.2549]
[1777579194385,28.22,76423.22,22.3,0.12792,0.00012,13.23069]
[1777579196005,28.22,76423.21,22.3,0.12792,0.00012,13.23075]
[1777579196860,28.22,76423.21,22.3,0.12792,0.00012,13.23075]
[1777579196877,28.22,76423.21,22.3,0.12792,0.00012,13.23075]
[1777579197081,28.22,76415.1,22.3,0.12696,0.00012,13.16085]
[1777579197579,28.22,76415.1,22.3,0.12696,0.00012,13.16085]
[1777579197981,28.22,76411.62,22.3,0.12656,0.00012,13.13084]
[1777579198112,28.22,76411.62,22.3,0.12656,0.00012,13.13084]
[1777579198544,28.22,76392.79,22.3,0.12438,0.00011,12.96939]
[1777579199416,28.22,76392.79,22.3,0.12438,0.00011,12.96939]
[1777579201711,28.22,76389.74,22.3,0.12403,0.00011,12.94317]
[1777579202156,28.22,76385.18,22.3,0.1235,0.00011,12.90401]
[1777579205167,28.22,76387.02,22.3,0.12371,0.00011,12.91936]
[1777579205586,28.22,76387.02,22.3,0.12371,0.00011,12.91936]
[1777579205742,28.22,76387.02,22.3,0.12371,0.00011,12.91936]
[1777579207754,28.22,76389.44,22.3,0.12398,0.00011,12.93974]
[1777579207815,28.22,76367.62,22.3,0.12149,0.00011,12.75339]
[1777579213020,28.22,76367.96,22.3,0.12154,0.00011,12.75672]
[1777579216375,28.22,76381.84,22.3,0.12311,0.00011,12.87515]
[1777579221717,28.22,76386.31,22.3,0.12362,0.00011,12.91271]
[1777579223731,28.22,76370.53,22.3,0.12182,0.00011,12.7779]
[1777579228766,28.22,76371.78,22.3,0.12196,0.00011,12.7889]
[1777579233801,28.22,76377.69,22.3,0.1226,0.00011,12.83496]
[1777579238836,28.22,76375.57,22.3,0.12236,0.00011,12.81694]
[1777579242743,28.22,76384.81,22.3,0.12341,0.00011,12.89567]
[1777579246741,28.22,76386.01,22.3,0.12356,0.00011,12.90645]
[1777579246894,28.22,76388.77,22.3,0.12388,0.00011,12.93026]
[1777579248920,28.22,76391.83,22.3,0.12423,0.00011,12.95665]
[1777579248927,28.22,76391.9,22.3,0.12424,0.00011,12.95744]
[1777579253945,28.22,76396.25,22.3,0.12475,0.00012,12.99537]
[1777579258981,28.22,76397.62,22.3,0.12492,0.00012,13.00771]
[1777579261859,28.22,76387.02,22.3,0.1237,0.00011,12.91722]
[1777579262803,28.22,76373.52,22.3,0.12217,0.00011,12.80259]
[1777579268044,28.23,76377.71,22.3,0.12267,0.00011,12.83989]
[1777579269553,28.23,76377.71,22.3,0.12267,0.00011,12.83989]
[1777579275097,28.23,76378.94,22.3,0.12281,0.00011,12.85092]
[1777579279125,28.23,76389.49,22.3,0.12402,0.00011,12.94064]
[1777579284160,28.23,76389.54,22.3,0.12401,0.00011,12.94034]
[1777579289195,28.22,76388.32,22.3,0.12386,0.00011,12.92922]
[1777579294993,28.22,76391.11,22.3,0.12414,0.00011,12.94834]
[1777579295099,28.22,76392.01,22.3,0.12424,0.00011,12.95589]
[1777579295237,28.22,76393.55,22.3,0.12442,0.00012,12.96891]
[1777579296881,28.22,76393.55,22.3,0.12442,0.00012,12.96891]
[1777579296938,28.22,76398.26,22.3,0.12497,0.00012,13.00952]
[1777579302212,28.22,76401.73,22.3,0.12537,0.00012,13.03957]
[1777579306878,28.22,76388.71,22.3,0.12388,0.00011,12.9286]
[1777579312357,28.23,76393.74,22.3,0.12447,0.00012,12.97248]
[1777579315829,28.23,76397.26,22.3,0.12488,0.00012,13.00288]
[1777579315930,28.23,76400.05,22.3,0.1252,0.00012,13.02695]
[1777579318641,28.23,76400.63,22.3,0.12527,0.00012,13.03199]
[1777579320790,28.23,76400.08,22.3,0.12521,0.00012,13.02742]
[1777579321681,28.23,76399.72,22.3,0.12517,0.00012,13.02449]
[1777579323854,28.23,76403.22,22.3,0.12557,0.00012,13.05454]
[1777579323955,28.23,76403.51,22.3,0.12561,0.00012,13.05711]
[1777579329477,28.23,76395.02,22.3,0.12463,0.00012,12.9844]
[1777579331493,28.23,76383.08,22.3,0.12326,0.00011,12.88253]
[1777579335851,28.23,76382.1,22.3,0.12316,0.00011,12.875]
[1777579335952,28.23,76378.76,22.3,0.12278,0.00011,12.84674]
[1777579341565,28.23,76376.98,22.3,0.12261,0.00011,12.8336]
[1777579344706,28.23,76382.86,22.3,0.12329,0.00011,12.88437]
[1777579350628,28.24,76392.31,22.3,0.12439,0.00011,12.96638]
[1777579355663,28.24,76391.39,22.3,0.12426,0.00011,12.95509]
[1777579360698,28.24,76390.48,22.3,0.12417,0.00011,12.94822]
[1777579365733,28.24,76393.0,22.3,0.12447,0.00012,12.97059]
[1777579370768,28.24,76388.58,22.3,0.12397,0.00011,12.93367]
[1777579375808,28.24,76387.54,22.3,0.12387,0.00011,12.92577]
[1777579379835,28.24,76376.84,22.3,0.12266,0.00011,12.83537]
[1777579383932,28.25,76377.02,22.3,0.12269,0.00011,12.83791]
[1777579383963,28.25,76377.77,22.3,0.12278,0.00011,12.84463]
[1777579386870,28.25,76383.66,22.3,0.12346,0.00011,12.89538]
[1777579386885,28.25,76382.92,22.3,0.12338,0.00011,12.88928]
[1777579393933,28.25,76382.98,22.3,0.12341,0.00011,12.89156]
[1777579398969,28.25,76383.34,22.3,0.12347,0.00011,12.89586]
[1777579404004,28.25,76384.49,22.3,0.12361,0.00011,12.90678]
[1777579409039,28.26,76386.39,22.3,0.12385,0.00011,12.92412]
[1777579414074,28.26,76393.05,22.3,0.12459,0.00012,12.97768]
[1777579419110,28.26,76394.33,22.3,0.12475,0.00012,12.98933]
[1777579425125,28.26,76394.18,22.3,0.12474,0.00012,12.98857]
[1777579434217,28.26,76398.58,22.3,0.12526,0.00012,13.02709]
[1777579439252,28.26,76398.32,22.3,0.12523,0.00012,13.02503]
[1777579444288,28.26,76396.46,22.3,0.12502,0.00012,13.00926]
[1777579449323,28.26,76384.89,22.3,0.12369,0.00011,12.91077]
[1777579452265,28.26,76385.02,22.3,0.12371,0.00011,12.91216]
[1777579452931,28.26,76385.02,22.3,0.12371,0.00011,12.91216]
[1777579453134,28.26,76385.02,22.3,0.12371,0.00011,12.91216]
[1777579453351,28.26,76380.57,22.3,0.12321,0.00011,12.87445]
[1777579455194,28.26,76380.06,22.3,0.12314,0.00011,12.86994]
[1777579455365,28.26,76379.48,22.3,0.12308,0.00011,12.86484]
[1777579456371,28.26,76379.48,22.3,0.12308,0.00011,12.86484]
[1777579456373,28.26,76377.19,22.3,0.12282,0.00011,12.84553]
[1777579458915,28.26,76376.85,22.3,0.12278,0.00011,12.84251]
[1777579459314,28.26,76376.89,22.3,0.12278,0.00011,12.84262]
[1777579464883,28.26,76382.34,22.3,0.12341,0.00011,12.88983]
[1777579464965,28.26,76382.87,22.3,0.12348,0.00011,12.89466]
[1777579470685,28.26,76382.55,22.3,0.12345,0.00011,12.89271]
[1777579471682,28.27,76382.73,22.3,0.12348,0.00011,12.89466]
[1777579473848,28.27,76381.92,22.3,0.12335,0.00011,12.88371]
[1777579473949,28.27,76381.92,22.3,0.12336,0.00011,12.88416]
[1777579479533,28.27,76382.26,22.3,0.12341,0.00011,12.88804]
[1777579480286,28.27,76382.26,22.3,0.12341,0.00011,12.88804]
[1777579485888,28.27,76381.62,22.3,0.12333,0.00011,12.88228]
[1777579488871,28.27,76380.26,22.3,0.12317,0.00011,12.87035]
[1777579494638,28.27,76379.42,22.3,0.12307,0.00011,12.86267]
[1777579498107,28.27,76377.48,22.3,0.12285,0.00011,12.8459]
[1777579498208,28.27,76376.41,22.3,0.12272,0.00011,12.83673]
[1777579500540,28.27,76376.59,22.3,0.12274,0.00011,12.83799]
[1777579504337,28.27,76385.27,22.3,0.12374,0.00011,12.91225]
[1777579504708,28.27,76384.81,22.3,0.12368,0.00011,12.90844]
[1777579506499,28.27,76385.92,22.3,0.12381,0.00011,12.91804]
[1777579511757,28.27,76379.55,22.3,0.1231,0.00011,12.86456]
[1777579512900,28.27,76379.55,22.3,0.1231,0.00011,12.86456]
[1777579513001,28.27,76376.4,22.3,0.12274,0.00011,12.83791]
[1777579518806,28.27,76376.29,22.3,0.12274,0.00011,12.83813]
[1777579521832,28.27,76376.55,22.3,0.12278,0.00011,12.84072]
[1777579521949,28.27,76376.55,22.3,0.12278,0.00011,12.84072]
[1777579522050,28.27,76376.99,22.3,0.12283,0.00011,12.84465]
[1777579527869,28.27,76381.93,22.3,0.12341,0.00011,12.88799]
[1777579531967,28.27,76390.1,22.3,0.12435,0.00011,12.95799]
[1777579537941,28.27,76391.2,22.3,0.12445,0.00011,12.96342]
[1777579539536,28.27,76392.93,22.3,0.12465,0.00012,12.97822]
[1777579539646,28.27,76392.93,22.3,0.12465,0.00012,12.97822]
[1777579541657,28.27,76393.92,22.3,0.12476,0.00012,12.98667]
[1777579541796,28.27,76393.92,22.3,0.12476,0.00012,12.98667]
[1777579541968,28.27,76394.47,22.3,0.12482,0.00012,12.99137]
[1777579544934,28.27,76394.38,22.3,0.12482,0.00012,12.99134]
[1777579545868,28.28,76394.17,22.3,0.12481,0.00012,12.98992]
[1777579545996,28.28,76394.33,22.3,0.12483,0.00012,12.99166]
[1777579547986,28.28,76393.88,22.3,0.12478,0.00012,12.98815]
[1777579548010,28.28,76394.04,22.3,0.1248,0.00012,12.98985]
[1777579553045,28.28,76392.47,22.3,0.12462,0.00011,12.97616]
[1777579553795,28.28,76392.47,22.3,0.12462,0.00011,12.97616]
[1777579554850,28.28,76392.04,22.3,0.12457,0.00011,12.97243]
[1777579555165,28.28,76392.04,22.3,0.12457,0.00011,12.97243]
[1777579555167,28.28,76392.0,22.3,0.12456,0.00011,12.97204]
[1777579555904,28.28,76392.0,22.3,0.12456,0.00011,12.97204]
[1777579561161,28.28,76391.89,22.3,0.12455,0.00011,12.971]
[1777579561255,28.28,76391.69,22.3,0.12453,0.00011,12.96927]
[1777579563900,28.28,76391.42,22.3,0.12451,0.00011,12.96771]
[1777579564123,28.28,76392.6,22.3,0.12465,0.00012,12.97816]
[1777579569162,28.28,76389.34,22.3,0.1243,0.00011,12.95208]
[1777579572848,28.28,76388.76,22.3,0.12425,0.00011,12.94825]
[1777579573190,28.28,76388.61,22.3,0.12423,0.00011,12.94735]
[1777579573667,28.28,76388.61,22.3,0.12423,0.00011,12.94735]
[1777579577725,28.29,76389.5,22.3,0.12436,0.00011,12.95659]
[1777579577860,28.29,76389.5,22.3,0.12436,0.00011,12.95659]
[1777579578012,28.29,76389.5,22.3,0.12436,0.00011,12.95659]
[1777579578227,28.29,76373.02,22.3,0.12248,0.00011,12.81656]
[1777579579394,28.29,76362.93,22.3,0.12134,0.00011,12.73095]
[1777579579683,28.29,76362.93,22.3,0.12134,0.00011,12.73095]
[1777579580217,28.29,76362.93,22.3,0.12134,0.00011,12.73095]
[1777579580241,28.29,76363.08,22.3,0.12136,0.00011,12.73255]
[1777579581877,28.29,76362.69,22.3,0.12132,0.00011,12.72956]
[1777579582255,28.29,76363.51,22.3,0.12142,0.00011,12.73685]
[1777579584857,28.29,76364.6,22.3,0.12155,0.00011,12.74664]
[1777579585276,28.29,76364.3,22.3,0.12152,0.00011,12.74435]
[1777579587828,28.29,76365.92,22.3,0.12171,0.00011,12.7587]
[1777579588297,28.29,76365.49,22.3,0.12167,0.00011,12.75531]
[1777579590773,28.29,76365.12,22.3,0.12163,0.00011,12.7524]
[1777579593898,28.29,76364.41,22.3,0.12152,0.00011,12.74285]
[1777579593998,28.29,76364.41,22.3,0.12153,0.00011,12.74332]
[1777579596570,28.29,76365.69,22.3,0.12168,0.00011,12.75445]
[1777579601503,28.3,76372.85,22.3,0.1225,0.00011,12.8163]
[1777579607430,28.3,76370.12,22.3,0.12221,0.00011,12.79428]
[1777579612465,28.3,76371.07,22.3,0.12233,0.00011,12.80332]
[1777579617500,28.3,76368.88,22.3,0.1221,0.00011,12.78567]
[1777579619068,28.3,76368.88,22.3,0.1221,0.00011,12.78567]
[1777579619918,28.3,76366.87,22.3,0.12187,0.00011,12.76904]
[1777579620011,28.3,76366.87,22.3,0.12187,0.00011,12.76904]
[1777579620623,28.3,76366.43,22.3,0.12183,0.00011,12.76554]
[1777579621143,28.3,76366.43,22.3,0.12183,0.00011,12.76554]
[1777579621743,28.3,76360.62,22.3,0.12117,0.00011,12.71651]
[1777579622000,28.3,76360.62,22.3,0.12117,0.00011,12.71651]
[1777579622254,28.3,76360.62,22.3,0.12117,0.00011,12.71651]
[1777579622961,28.3,76359.65,22.3,0.12107,0.00011,12.70859]
[1777579623037,28.3,76359.65,22.3,0.12107,0.00011,12.70859]
[1777579623165,28.3,76356.13,22.3,0.12067,0.00011,12.67871]
[1777579623912,28.3,76356.13,22.3,0.12067,0.00011,12.67871]
[1777579623947,28.3,76356.13,22.3,0.12067,0.00011,12.67871]
[1777579624140,28.3,76356.13,22.3,0.12067,0.00011,12.67871]
[1777579624198,28.3,76341.75,22.3,0.11907,0.00011,12.55709]
[1777579624936,28.3,76341.75,22.3,0.11907,0.00011,12.55709]
[1777579625184,28.3,76341.75,22.3,0.11907,0.00011,12.55709]
[1777579625242,28.3,76328.85,22.3,0.11764,0.00011,12.44844]
[1777579625926,28.3,76328.85,22.3,0.11764,0.00011,12.44844]
[1777579625941,28.3,76328.85,22.3,0.11764,0.00011,12.44844]
[1777579626881,28.3,76331.04,22.3,0.11789,0.00011,12.46719]
[1777579627345,28.3,76342.74,22.3,0.11919,0.00011,12.56618]
[1777579627778,28.3,76342.74,22.3,0.11919,0.00011,12.56618]
[1777579630319,28.3,76346.16,22.3,0.11957,0.00011,12.59524]
[1777579635584,28.3,76347.49,22.3,0.11973,0.00011,12.60707]
[1777579636704,28.3,76347.45,22.3,0.11972,0.00011,12.60682]
[1777579638037,28.31,76348.05,22.3,0.11979,0.00011,12.61208]
[1777579638887,28.31,76348.05,22.3,0.11979,0.00011,12.61217]
[1777579639919,28.31,76348.2,22.3,0.11981,0.00011,12.61353]
[1777579639965,28.31,76348.2,22.3,0.11981,0.00011,12.61353]
[1777579640091,28.31,76349.83,22.3,0.12,0.00011,12.62741]
[1777579640389,28.31,76349.83,22.3,0.12,0.00011,12.62741]
[1777579644844,28.31,76351.68,22.3,0.12022,0.00011,12.6443]
[1777579644948,28.31,76351.68,22.3,0.12022,0.00011,12.6443]
[1777579645049,28.31,76351.61,22.3,0.12022,0.00011,12.64448]
[1777579645979,28.31,76351.61,22.3,0.12022,0.00011,12.64448]
[1777579647561,28.31,76351.35,22.3,0.1202,0.00011,12.64264]
[1777579648126,28.31,76351.35,22.3,0.1202,0.00011,12.64264]
[1777579650317,28.31,76351.8,22.3,0.12026,0.00011,12.64716]
[1777579657640,28.32,76349.94,22.3,0.12005,0.00011,12.62999]
[1777579657754,28.32,76349.94,22.3,0.12005,0.00011,12.62999]
[1777579658078,28.32,76349.94,22.3,0.12005,0.00011,12.62999]
[1777579660727,28.32,76349.75,22.3,0.12005,0.00011,12.62946]
[1777579660934,28.32,76349.75,22.3,0.12005,0.00011,12.62946]
[1777579660946,28.32,76349.75,22.3,0.12005,0.00011,12.62946]
[1777579660950,28.32,76350.6,22.3,0.12015,0.00011,12.63737]
[1777579662872,28.32,76354.74,22.3,0.12062,0.00011,12.67244]
[1777579662973,28.32,76355.11,22.3,0.12067,0.00011,12.67628]
[1777579665846,28.32,76354.45,22.3,0.1206,0.00011,12.67125]
[1777579665948,28.32,76354.86,22.3,0.12065,0.00011,12.675]
[1777579668971,28.32,76354.74,22.3,0.12064,0.00011,12.6746]
[1777579674905,28.32,76354.59,22.3,0.12066,0.00011,12.67538]
[1777579677604,28.33,76353.0,22.3,0.12049,0.00011,12.66248]
[1777579679034,28.33,76352.68,22.3,0.12045,0.00011,12.66006]
[1777579679059,28.33,76352.68,22.3,0.12045,0.00011,12.66006]
[1777579681282,28.33,76354.0,22.3,0.12061,0.00011,12.67182]
[1777579681323,28.33,76355.27,22.3,0.12076,0.00011,12.68285]
[1777579686858,28.33,76355.07,22.3,0.12075,0.00011,12.68224]
[1777579686989,28.33,76355.03,22.3,0.12075,0.00011,12.68211]
[1777579692024,28.33,76355.06,22.3,0.12077,0.00011,12.68356]
[1777579696928,28.33,76355.0,22.3,0.12077,0.00011,12.68398]
[1777579699083,28.33,76359.22,22.3,0.12125,0.00011,12.72019]
[1777579704864,28.33,76358.24,22.3,0.12115,0.00011,12.71277]
[1777579704965,28.34,76358.24,22.3,0.12116,0.00011,12.71313]
[1777579707839,28.34,76358.24,22.3,0.12116,0.00011,12.71313]
[1777579708172,28.34,76358.24,22.3,0.12116,0.00011,12.71313]
[1777579708273,28.34,76358.24,22.3,0.12116,0.00011,12.71356]
[1777579710924,28.34,76358.3,22.3,0.12118,0.00011,12.71442]
[1777579711157,28.34,76358.24,22.3,0.12114,0.00011,12.70985]
[1777579713905,28.34,76358.8,22.3,0.12121,0.00011,12.71489]
[1777579714178,28.34,76360.95,22.3,0.12145,0.00011,12.73325]
[1777579719213,28.34,76360.18,22.3,0.12137,0.00011,12.72749]
[1777579724248,28.34,76358.59,22.3,0.12121,0.00011,12.71485]
[1777579726918,28.34,76360.54,22.3,0.12143,0.00011,12.73172]
[1777579726970,28.34,76360.54,22.3,0.12143,0.00011,12.73172]
[1777579727182,28.34,76360.54,22.3,0.12143,0.00011,12.73172]
[1777579727219,28.34,76360.54,22.3,0.12143,0.00011,12.73172]
[1777579728491,28.34,76372.17,22.3,0.12275,0.00011,12.83065]
[1777579735325,28.34,76379.09,22.3,0.12353,0.00011,12.88924]
[1777579740360,28.34,76381.16,22.3,0.12377,0.00011,12.90672]
[1777579744516,28.34,76377.3,22.3,0.12333,0.00011,12.87382]
[1777579744676,28.34,76377.3,22.3,0.12333,0.00011,12.87382]
[1777579751437,28.34,76378.83,22.3,0.12351,0.00011,12.88721]
[1777579756472,28.34,76379.02,22.3,0.12353,0.00011,12.8891]
[1777579760924,28.34,76378.09,22.3,0.12343,0.00011,12.88139]
[1777579768556,28.34,76378.59,22.3,0.1235,0.00011,12.88643]
[1777579773590,28.34,76380.05,22.3,0.12364,0.00011,12.89509]
[1777579778568,28.34,76380.12,22.3,0.12365,0.00011,12.89609]
[1777579783661,28.35,76381.83,22.3,0.12385,0.00011,12.91118]
[1777579789702,28.35,76382.03,22.3,0.12388,0.00011,12.91344]
[1777579791837,28.35,76382.33,22.3,0.12392,0.00011,12.91609]
[1777579792330,28.35,76382.33,22.3,0.12392,0.00011,12.91609]
[1777579792363,28.35,76382.33,22.3,0.12392,0.00011,12.91609]
[1777579793776,28.35,76383.33,22.3,0.12404,0.00011,12.9248]
[1777579794923,28.35,76384.08,22.3,0.12412,0.00011,12.93127]
[1777579795025,28.35,76383.86,22.3,0.1241,0.00011,12.92957]
[1777579796598,28.35,76383.79,22.3,0.12409,0.00011,12.92897]
[1777579797916,28.35,76383.88,22.3,0.1241,0.00011,12.92979]
[1777579797960,28.35,76383.88,22.3,0.1241,0.00011,12.92979]
[1777579798018,28.35,76383.72,22.3,0.12409,0.00011,12.92854]
[1777579798791,28.35,76383.72,22.3,0.12409,0.00011,12.92854]
[1777579804096,28.35,76383.06,22.3,0.12402,0.00011,12.92331]
[1777579805412,28.35,76383.73,22.3,0.12409,0.00011,12.92923]
[1777579810979,28.35,76383.95,22.3,0.12413,0.00011,12.93158]
[1777579812818,28.35,76384.01,22.3,0.12414,0.00011,12.93229]
[1777579812865,28.35,76384.18,22.3,0.12416,0.00011,12.93383]
[1777579821991,28.35,76383.59,22.3,0.12409,0.00011,12.92909]
[1777579826758,28.35,76383.96,22.3,0.12414,0.00011,12.93282]
[1777579827407,28.35,76383.96,22.3,0.12414,0.00011,12.93282]
[1777579828006,28.35,76384.2,22.3,0.12417,0.00011,12.93497]
[1777579830923,28.35,76382.95,22.3,0.12403,0.00011,12.92441]
[1777579831178,28.35,76382.95,22.3,0.12403,0.00011,12.92441]
[1777579831220,28.35,76382.51,22.3,0.12395,0.00011,12.9165]
[1777579833311,28.35,76382.07,22.3,0.1239,0.00011,12.91275]
[1777579839049,28.35,76382.13,22.3,0.12391,0.00011,12.91391]
[1777579843180,28.35,76382.58,22.3,0.12397,0.00011,12.91815]
[1777579845811,28.35,76381.66,22.3,0.12387,0.00011,12.91064]
[1777579848733,28.35,76378.08,22.3,0.12347,0.00011,12.88055]
[1777579851920,28.35,76381.95,22.3,0.12391,0.00011,12.91375]
[1777579852140,28.36,76383.44,22.3,0.12408,0.00011,12.92661]
[1777579854908,28.36,76382.84,22.3,0.12402,0.00011,12.92162]
[1777579855162,28.36,76382.72,22.3,0.12401,0.00011,12.9207]
[1777579860197,28.36,76383.95,22.3,0.12415,0.00011,12.93164]
[1777579863933,28.36,76379.18,22.3,0.12361,0.00011,12.89134]
[1777579864225,28.36,76377.86,22.3,0.12346,0.00011,12.88022]
[1777579866915,28.36,76377.52,22.3,0.12343,0.00011,12.87758]
[1777579867246,28.36,76377.49,22.3,0.12343,0.00011,12.87748]
[1777579872281,28.36,76377.97,22.3,0.12349,0.00011,12.88231]
[1777579877316,28.36,76377.86,22.3,0.12349,0.00011,12.8821]
[1777579882351,28.36,76378.71,22.3,0.12359,0.00011,12.89004]
[1777579882759,28.36,76378.71,22.3,0.12359,0.00011,12.89004]
[1777579883093,28.36,76378.71,22.3,0.12359,0.00011,12.89004]
[1777579883357,28.36,76373.42,22.3,0.12299,0.00011,12.84518]
[1777579885321,28.36,76369.41,22.3,0.12254,0.00011,12.81129]
[1777579885372,28.36,76370.03,22.3,0.12261,0.00011,12.81676]
[1777579890407,28.36,76370.08,22.3,0.12263,0.00011,12.81828]
[1777579893847,28.36,76370.32,22.3,0.12264,0.00011,12.81671]
[1777579894053,28.36,76370.32,22.3,0.12264,0.00011,12.81671]
[1777579894434,28.36,76368.87,22.3,0.12247,0.00011,12.80458]
[1777579900477,28.37,76368.98,22.3,0.1225,0.00011,12.8066]
[1777579905512,28.37,76368.81,22.3,0.12249,0.00011,12.80599]
[1777579906245,28.37,76368.81,22.3,0.12249,0.00011,12.80599]
[1777579911554,28.37,76369.24,22.3,0.12255,0.00011,12.81055]
[1777579916589,28.37,76369.24,22.3,0.12256,0.00011,12.81127]
[1777579919083,28.37,76372.99,22.3,0.12299,0.00011,12.84333]
[1777579920915,28.37,76374.45,22.3,0.12316,0.00011,12.85591]
[1777579921623,28.37,76374.77,22.3,0.1232,0.00011,12.85874]
[1777579926659,28.37,76374.68,22.3,0.1232,0.00011,12.85853]
[1777579931695,28.37,76377.11,22.3,0.12348,0.00011,12.87971]
[1777579932797,28.37,76377.11,22.3,0.12348,0.00011,12.87971]
[1777579936373,28.37,76381.5,22.3,0.12398,0.00011,12.91721]
[1777579936464,28.37,76382.27,22.3,0.12407,0.00011,12.92381]
[1777579942210,28.38,76385.37,22.3,0.12445,0.00011,12.95179]
[1777579942215,28.38,76385.37,22.3,0.12445,0.00011,12.95179]
[1777579948167,28.38,76387.96,22.3,0.12477,0.00011,12.97561]
[1777579953586,28.38,76387.87,22.3,0.12476,0.00011,12.97267]
[1777579958888,28.39,76387.34,22.3,0.12473,0.00011,12.97065]
[1777579965356,28.39,76387.81,22.3,0.1248,0.00011,12.97609]
[1777579966860,28.39,76387.77,22.3,0.12482,0.00011,12.97717]
[1777579966908,28.39,76387.77,22.3,0.12482,0.00011,12.97717]
[1777579967337,28.39,76405.24,22.3,0.12684,0.00012,13.12618]
[1777579968058,28.39,76405.24,22.3,0.12684,0.00012,13.12618]
[1777579968548,28.39,76405.24,22.3,0.12684,0.00012,13.12618]
[1777579968588,28.39,76405.24,22.3,0.12684,0.00012,13.12618]
[1777579968637,28.39,76417.2,22.3,0.12823,0.00012,13.22834]
[1777579968712,28.39,76417.2,22.3,0.12823,0.00012,13.22834]
[1777579968830,28.39,76417.2,22.3,0.12823,0.00012,13.22834]
[1777579969781,28.39,76418.86,22.3,0.12842,0.00012,13.24253]
[1777579971140,28.39,76424.28,22.3,0.12906,0.00012,13.28888]
[1777579971703,28.39,76424.28,22.3,0.12906,0.00012,13.28888]
[1777579971710,28.39,76426.44,22.3,0.12932,0.00012,13.30779]
[1777579971872,28.39,76426.44,22.3,0.12932,0.00012,13.30779]
[1777579971932,28.39,76426.44,22.3,0.12932,0.00012,13.30779]
[1777579973774,28.39,76426.57,22.3,0.12934,0.00012,13.3091]
[1777579975889,28.39,76426.13,22.3,0.12929,0.00012,13.30572]
[1777579978064,28.39,76431.49,22.3,0.12993,0.00012,13.35198]
[1777579979073,28.39,76434.81,22.3,0.13032,0.00012,13.38055]
[1777579979078,28.39,76434.81,22.3,0.13032,0.00012,13.38055]
[1777579980907,28.39,76434.32,22.3,0.13027,0.00012,13.37648]
[1777579981049,28.39,76434.27,22.3,0.13026,0.00012,13.37612]
[1777579986222,28.39,76436.46,22.3,0.13052,0.00012,13.3952]
[1777579986880,28.39,76436.67,22.3,0.13055,0.00012,13.39706]
[1777579986912,28.39,76436.67,22.3,0.13055,0.00012,13.39706]
[1777579987092,28.39,76436.65,22.3,0.13055,0.00012,13.39695]
[1777579990094,28.39,76436.66,22.3,0.13055,0.00012,13.39707]
[1777579990274,28.39,76436.66,22.3,0.13055,0.00012,13.39707]
[1777579990375,28.39,76436.66,22.3,0.13055,0.00012,13.3971]
[1777579990943,28.39,76436.66,22.3,0.13055,0.00012,13.3971]
[1777579995047,28.39,76437.42,22.3,0.13064,0.00012,13.40375]
[1777579995344,28.39,76437.42,22.3,0.13064,0.00012,13.40375]
[1777579997376,28.39,76443.61,22.3,0.13138,0.00012,13.45687]
[1777579998574,28.39,76445.99,22.3,0.13166,0.00012,13.47723]
[1777580000973,28.39,76447.61,22.3,0.13185,0.00012,13.49098]
[1777580003627,28.39,76437.38,22.3,0.13063,0.00012,13.40294]
[1777580005780,28.39,76434.93,22.3,0.13034,0.00012,13.38201]
[1777580006069,28.39,76434.93,22.3,0.13034,0.00012,13.38201]
[1777580006089,28.39,76434.93,22.3,0.13034,0.00012,13.38201]
[1777580006112,28.39,76434.93,22.3,0.13034,0.00012,13.38201]
[1777580006570,28.39,76424.89,22.3,0.12916,0.00012,13.29605]
[1777580008583,28.39,76419.6,22.3,0.12854,0.00012,13.25094]
[1777580009840,28.4,76423.84,22.3,0.12904,0.00012,13.28757]
[1777580010624,28.4,76423.84,22.3,0.12904,0.00012,13.28757]
[1777580011891,28.4,76420.73,22.3,0.12864,0.00012,13.25669]
[1777580013132,28.4,76417.89,22.3,0.12831,0.00012,13.23258]
[1777580015575,28.4,76417.18,22.3,0.12823,0.00012,13.22665]
[1777580015671,28.4,76417.18,22.3,0.12823,0.00012,13.22665]
[1777580019050,28.4,76415.47,22.3,0.12803,0.00012,13.21171]
[1777580019617,28.4,76415.47,22.3,0.12803,0.00012,13.21171]
[1777580022576,28.39,76411.75,22.3,0.12759,0.00012,13.17973]
[1777580028574,28.39,76414.06,22.3,0.12786,0.00012,13.19916]
[1777580030914,28.39,76416.75,22.3,0.12817,0.00012,13.22188]
[1777580037579,28.39,76418.98,22.3,0.12842,0.00012,13.24037]
[1777580042577,28.39,76418.84,22.3,0.12839,0.00012,13.23843]
[1777580045577,28.39,76419.51,22.3,0.12847,0.00012,13.24391]
[1777580047577,28.39,76419.56,22.3,0.12847,0.00012,13.24396]
[1777580049582,28.39,76419.75,22.3,0.12849,0.00012,13.24533]
[1777580049602,28.39,76419.75,22.3,0.12849,0.00012,13.24533]
[1777580051660,28.39,76425.8,22.3,0.12919,0.00012,13.29678]
[1777580052795,28.39,76424.98,22.3,0.12909,0.00012,13.28935]
[1777580058638,28.39,76425.82,22.3,0.12917,0.00012,13.29522]
[1777580060693,28.39,76425.81,22.3,0.12917,0.00012,13.2949]
[1777580060694,28.39,76425.81,22.3,0.12917,0.00012,13.2949]
[1777580064483,28.38,76425.81,22.3,0.12915,0.00012,13.29395]
[1777580066750,28.38,76425.72,22.3,0.12914,0.00012,13.29268]
[1777580067354,28.38,76425.42,22.3,0.1291,0.00012,13.28987]
[1777580072598,28.38,76423.49,22.3,0.12882,0.00012,13.26795]
[1777580077775,28.38,76423.09,22.3,0.12876,0.00012,13.26334]
[1777580081574,28.38,76423.13,22.3,0.12876,0.00012,13.2635]
[1777580084509,28.38,76423.44,22.3,0.12878,0.00012,13.26528]
[1777580084575,28.38,76423.44,22.3,0.12878,0.00012,13.26528]
[1777580089859,28.38,76423.55,22.3,0.1288,0.00012,13.26679]
[1777580094895,28.38,76423.36,22.3,0.12879,0.00012,13.26594]
[1777580100772,28.38,76421.18,22.3,0.12855,0.00012,13.24797]
[1777580101961,28.38,76421.66,22.3,0.12861,0.00012,13.25248]
[1777580103920,28.38,76431.02,22.3,0.12972,0.00012,13.33311]
[1777580104847,28.38,76433.4,22.3,0.13,0.00012,13.3535]
[1777580106919,28.38,76433.82,22.3,0.13005,0.00012,13.35723]
[1777580106999,28.38,76433.82,22.3,0.13005,0.00012,13.35723]
[1777580107100,28.38,76438.66,22.3,0.13062,0.00012,13.39879]
[1777580109892,28.38,76438.51,22.3,0.1306,0.00012,13.39757]
[1777580110000,28.38,76438.08,22.3,0.13055,0.00012,13.39392]
[1777580113581,28.38,76437.12,22.3,0.13044,0.00012,13.3857]
[1777580114707,28.38,76437.05,22.3,0.13043,0.00012,13.38513]
[1777580116933,28.38,76427.85,22.3,0.12934,0.00012,13.30584]
[1777580121907,28.38,76422.55,22.3,0.12871,0.00012,13.25994]
[1777580123940,28.38,76413.39,22.3,0.12764,0.00012,13.18139]
[1777580126196,28.38,76413.57,22.3,0.12766,0.00012,13.18282]
[1777580131229,28.38,76405.93,22.3,0.12676,0.00012,13.11743]
[1777580133583,28.38,76398.37,22.3,0.12586,0.00012,13.04897]
[1777580136289,28.38,76394.75,22.3,0.12545,0.00012,13.01855]
[1777580136545,28.38,76394.75,22.3,0.12545,0.00012,13.01855]
[1777580136856,28.38,76394.75,22.3,0.12545,0.00012,13.01855]
[1777580136909,28.38,76395.05,22.3,0.12549,0.00012,13.02153]
[1777580137126,28.38,76395.05,22.3,0.12549,0.00012,13.02153]
[1777580137134,28.38,76395.05,22.3,0.12549,0.00012,13.02153]
[1777580137196,28.38,76382.15,22.3,0.12401,0.00011,12.91175]
[1777580139195,28.38,76373.27,22.3,0.12299,0.00011,12.83629]
[1777580140200,28.38,76371.59,22.3,0.12281,0.00011,12.82221]
[1777580140248,28.38,76371.59,22.3,0.12281,0.00011,12.82221]
[1777580142801,28.38,76366.3,22.3,0.12221,0.00011,12.77749]
[1777580147268,28.38,76360.46,22.3,0.12156,0.00011,12.72885]
[1777580147316,28.38,76360.46,22.3,0.12156,0.00011,12.72885]
[1777580147457,28.38,76360.46,22.3,0.12156,0.00011,12.72885]
[1777580147705,28.39,76360.51,22.3,0.12157,0.00011,12.7297]
[1777580148821,28.39,76360.51,22.3,0.12157,0.00011,12.7297]
[1777580148924,28.39,76351.7,22.3,0.12058,0.00011,12.65502]
[1777580149066,28.39,76351.7,22.3,0.12058,0.00011,12.65502]
[1777580149139,28.39,76351.7,22.3,0.12058,0.00011,12.65502]
[1777580149380,28.39,76351.7,22.3,0.12058,0.00011,12.65502]
[1777580149477,28.39,76339.59,22.3,0.11922,0.00011,12.55272]
[1777580150698,28.39,76339.59,22.3,0.11922,0.00011,12.55272]
[1777580152085,28.39,76327.49,22.3,0.11789,0.00011,12.45109]
[1777580156993,28.39,76316.95,22.3,0.11674,0.00011,12.36367]
[1777580158204,28.39,76317.52,22.3,0.11681,0.00011,12.36884]
[1777580158683,28.39,76317.52,22.3,0.11681,0.00011,12.36884]
[1777580160037,28.39,76326.74,22.3,0.11784,0.00011,12.44732]
[1777580160783,28.39,76326.74,22.3,0.11784,0.00011,12.44732]
[1777580160961,28.39,76329.46,22.3,0.11814,0.00011,12.47044]
[1777580161551,28.39,76329.46,22.3,0.11814,0.00011,12.47044]
[1777580161582,28.39,76329.46,22.3,0.11814,0.00011,12.47044]
[1777580162003,28.39,76335.2,22.3,0.11878,0.00011,12.51899]
[1777580162175,28.39,76335.2,22.3,0.11878,0.00011,12.51899]
[1777580163594,28.39,76337.43,22.3,0.11903,0.00011,12.53778]
[1777580165306,28.39,76341.99,22.3,0.11954,0.00011,12.5765]
[1777580167586,28.39,76343.49,22.3,0.11971,0.00011,12.58933]
[1777580172491,28.39,76346.14,22.3,0.12001,0.00011,12.6118]
[1777580172833,28.39,76346.14,22.3,0.12001,0.00011,12.6118]
[1777580178025,28.39,76346.63,22.3,0.12006,0.00011,12.61588]
[1777580178117,28.39,76346.63,22.3,0.12006,0.00011,12.61588]
[1777580183519,28.39,76346.03,22.3,0.11999,0.00011,12.61065]
[1777580184754,28.39,76346.03,22.3,0.11999,0.00011,12.61065]
[1777580184871,28.39,76346.03,22.3,0.11999,0.00011,12.61065]
[1777580186859,28.39,76345.18,22.3,0.1199,0.00011,12.60341]
[1777580187472,28.39,76345.18,22.3,0.11989,0.00011,12.60338]
[1777580187499,28.39,76345.18,22.3,0.11989,0.00011,12.60338]
[1777580187549,28.39,76345.18,22.3,0.11989,0.00011,12.60338]
[1777580188093,28.39,76349.49,22.3,0.12038,0.00011,12.63978]
[1777580188737,28.39,76349.49,22.3,0.12038,0.00011,12.63978]
[1777580188779,28.39,76349.49,22.3,0.12038,0.00011,12.63978]
[1777580188829,28.39,76355.99,22.3,0.12111,0.00011,12.69471]
[1777580189050,28.39,76355.99,22.3,0.12111,0.00011,12.69471]
[1777580189116,28.39,76355.99,22.3,0.12111,0.00011,12.69471]
[1777580189375,28.39,76355.99,22.3,0.12111,0.00011,12.69471]
[1777580189915,28.39,76369.98,22.3,0.12269,0.00011,12.81345]
[1777580190280,28.39,76369.98,22.3,0.12269,0.00011,12.81345]
[1777580196137,28.39,76377.22,22.3,0.12348,0.00011,12.87082]
[1777580196854,28.39,76377.22,22.3,0.12348,0.00011,12.87082]
[1777580196938,28.39,76377.28,22.3,0.12349,0.00011,12.87127]
[1777580197648,28.39,76377.28,22.3,0.12349,0.00011,12.87127]
[1777580199832,28.39,76376.81,22.3,0.12343,0.00011,12.86716]
[1777580199932,28.39,76376.92,22.3,0.12344,0.00011,12.86805]
[1777580202917,28.39,76376.33,22.3,0.12338,0.00011,12.86303]
[1777580202938,28.39,76376.34,22.3,0.12338,0.00011,12.86312]
[1777580207090,28.39,76375.55,22.3,0.12329,0.00011,12.85631]
[1777580208000,28.39,76364.73,22.3,0.12206,0.00011,12.76454]
[1777580208051,28.39,76364.73,22.3,0.12206,0.00011,12.76454]
[1777580208697,28.39,76364.73,22.3,0.12206,0.00011,12.76454]
[1777580209862,28.39,76359.58,22.3,0.12148,0.00011,12.72105]
[1777580209910,28.39,76348.5,22.3,0.12024,0.00011,12.62755]
[1777580210597,28.39,76348.5,22.3,0.12024,0.00011,12.62755]
[1777580211269,28.39,76338.5,22.3,0.11912,0.00011,12.54315]
[1777580212705,28.39,76335.23,22.3,0.11876,0.00011,12.5157]
[1777580213990,28.39,76327.07,22.3,0.11786,0.00011,12.44716]
[1777580214826,28.39,76321.5,22.3,0.11725,0.00011,12.40059]
[1777580217097,28.39,76316.68,22.3,0.11674,0.00011,12.3613]
[1777580220687,28.4,76307.59,22.3,0.11576,0.00011,12.28632]
[1777580220812,28.4,76307.59,22.3,0.11576,0.00011,12.28632]
[1777580221462,28.4,76307.44,22.3,0.11575,0.00011,12.28555]
[1777580223108,28.4,76305.94,22.3,0.1156,0.00011,12.27389]
[1777580224331,28.4,76296.61,22.3,0.11459,0.00011,12.19633]
[1777580225386,28.4,76295.06,22.3,0.11443,0.00011,12.18398]
[1777580225818,28.4,76295.06,22.3,0.11443,0.00011,12.18398]
[1777580227054,28.4,76292.6,22.3,0.11417,0.00011,12.16406]
[1777580227082,28.4,76295.64,22.3,0.11451,0.00011,12.19011]
[1777580227342,28.4,76295.64,22.3,0.11451,0.00011,12.19011]
[1777580227357,28.4,76295.64,22.3,0.11451,0.00011,12.19011]
[1777580228035,28.4,76295.64,22.3,0.11451,0.00011,12.19011]
[1777580228048,28.4,76295.64,22.3,0.11451,0.00011,12.19011]
[1777580228046,28.4,76307.67,22.3,0.11582,0.00011,12.29136]
[1777580233880,28.41,76307.85,22.3,0.11588,0.00011,12.29535]
[1777580239614,28.41,76313.13,22.3,0.11649,0.00011,12.342]
[1777580244956,28.41,76314.42,22.3,0.11666,0.00011,12.35514]
[1777580248590,28.42,76314.61,22.3,0.11669,0.00011,12.35788]
[1777580248593,28.42,76314.61,22.3,0.11669,0.00011,12.35788]
[1777580250308,28.42,76329.76,22.3,0.11837,0.00011,12.4858]
[1777580250309,28.42,76329.76,22.3,0.11837,0.00011,12.4858]
[1777580250436,28.42,76329.76,22.3,0.11837,0.00011,12.4858]
[1777580250942,28.42,76329.76,22.3,0.11837,0.00011,12.4858]
[1777580251686,28.42,76330.38,22.3,0.11844,0.00011,12.49122]
[1777580257040,28.42,76332.37,22.3,0.11867,0.00011,12.50677]
[1777580259856,28.42,76333.83,22.3,0.11885,0.00011,12.52007]
[1777580261550,28.43,76339.43,22.3,0.11948,0.00011,12.56787]
[1777580261945,28.43,76339.43,22.3,0.11948,0.00011,12.56787]
[1777580263231,28.43,76341.09,22.3,0.11966,0.00011,12.58207]
[1777580265826,28.43,76342.15,22.3,0.11979,0.00011,12.59142]
[1777580265911,28.43,76342.15,22.3,0.1198,0.00011,12.59223]
[1777580267844,28.43,76344.64,22.3,0.12008,0.00011,12.61322]
[1777580268112,28.43,76350.41,22.3,0.12073,0.00011,12.66266]
[1777580269098,28.43,76350.41,22.3,0.12073,0.00011,12.66266]
[1777580269616,28.43,76352.39,22.3,0.12095,0.00011,12.67938]
[1777580270783,28.43,76354.06,22.3,0.12115,0.00011,12.6941]
[1777580270837,28.43,76354.06,22.3,0.12115,0.00011,12.6941]
[1777580272143,28.43,76354.38,22.3,0.12119,0.00011,12.69739]
[1777580273290,28.43,76358.88,22.3,0.1217,0.00011,12.73543]
[1777580274913,28.43,76361.74,22.3,0.12203,0.00011,12.75986]
[1777580275014,28.43,76362.42,22.3,0.12211,0.00011,12.766]
[1777580280201,28.43,76361.83,22.3,0.12205,0.00011,12.76177]
[1777580285236,28.43,76366.99,22.3,0.12265,0.00011,12.80614]
[1777580289264,28.43,76354.74,22.3,0.12127,0.00011,12.70294]
[1777580290160,28.43,76354.74,22.3,0.12127,0.00011,12.70294]
[1777580290985,28.43,76354.74,22.3,0.12127,0.00011,12.70294]
[1777580291800,28.44,76354.24,22.3,0.12122,0.00011,12.69918]
[1777580297320,28.44,76356.53,22.3,0.12149,0.00011,12.7198]
[1777580299134,28.44,76356.53,22.3,0.12149,0.00011,12.7198]
[1777580304454,28.44,76355.63,22.3,0.12141,0.00011,12.71343]
[1777580310411,28.44,76359.35,22.3,0.12184,0.00011,12.74612]
[1777580313365,28.44,76361.2,22.3,0.12202,0.00011,12.75787]
[1777580318471,28.44,76352.54,22.3,0.12106,0.00011,12.68552]
[1777580322871,28.44,76354.09,22.3,0.12125,0.00011,12.69947]
[1777580322972,28.45,76354.16,22.3,0.12126,0.00011,12.70049]
[1777580324167,28.45,76353.28,22.3,0.12117,0.00011,12.6933]
[1777580327155,28.45,76354.27,22.3,0.12128,0.00011,12.70191]
[1777580327604,28.45,76358.02,22.3,0.12171,0.00011,12.73385]
[1777580327632,28.45,76358.02,22.3,0.12171,0.00011,12.73385]
[1777580331933,28.45,76354.55,22.3,0.12133,0.00011,12.70572]
[1777580331960,28.45,76353.81,22.3,0.12125,0.00011,12.69993]
[1777580332707,28.45,76353.81,22.3,0.12125,0.00011,12.69993]
[1777580333970,28.45,76353.21,22.3,0.12119,0.00011,12.69507]
[1777580337376,28.45,76352.88,22.3,0.12116,0.00011,12.69292]
[1777580342635,28.45,76353.88,22.3,0.12129,0.00011,12.70271]
[1777580343878,28.45,76353.88,22.3,0.12129,0.00011,12.70271]
[1777580343979,28.45,76353.41,22.3,0.12124,0.00011,12.69891]
[1777580346857,28.45,76353.46,22.3,0.12125,0.00011,12.69955]
[1777580346958,28.45,76353.5,22.3,0.12126,0.00011,12.7003]
[1777580349845,28.45,76355.37,22.3,0.12147,0.00011,12.71643]
[1777580349946,28.45,76356.66,22.3,0.12162,0.00011,12.72747]
[1777580351603,28.46,76357.44,22.3,0.12171,0.00011,12.73422]
[1777580356734,28.46,76358.61,22.3,0.12186,0.00011,12.74498]
[1777580358063,28.46,76358.61,22.3,0.12186,0.00011,12.74498]
[1777580363783,28.46,76358.13,22.3,0.12181,0.00011,12.74188]
[1777580364898,28.46,76358.13,22.3,0.12181,0.00011,12.74188]
[1777580364999,28.46,76358.07,22.3,0.12181,0.00011,12.74152]
[1777580370832,28.46,76358.61,22.3,0.12188,0.00011,12.74673]
[1777580373848,28.46,76362.3,22.3,0.12226,0.00011,12.77385]
[1777580373853,28.46,76361.81,22.3,0.12221,0.00011,12.76977]
[1777580376829,28.46,76362.09,22.3,0.12224,0.00011,12.77234]
[1777580376874,28.46,76361.97,22.3,0.12223,0.00011,12.77143]
[1777580381909,28.46,76368.33,22.3,0.12295,0.00011,12.82537]
[1777580383878,28.46,76368.24,22.3,0.12294,0.00011,12.82461]
[1777580383946,28.46,76368.24,22.3,0.12294,0.00011,12.82461]
[1777580383979,28.46,76369.14,22.3,0.12305,0.00011,12.83223]
[1777580385859,28.46,76370.21,22.3,0.12317,0.00011,12.84131]
[1777580385937,28.46,76370.03,22.3,0.12315,0.00011,12.8398]
[1777580390972,28.46,76365.5,22.3,0.12263,0.00011,12.80147]
[1777580391305,28.46,76365.5,22.3,0.12263,0.00011,12.80147]
[1777580397015,28.46,76367.32,22.3,0.12284,0.00011,12.81708]
[1777580403057,28.46,76367.3,22.3,0.12284,0.00011,12.8171]
[1777580403930,28.46,76367.3,22.3,0.12284,0.00011,12.8171]
[1777580404031,28.46,76367.3,22.3,0.12284,0.00011,12.81714]
[1777580409098,28.46,76367.54,22.3,0.12288,0.00011,12.81954]
[1777580412120,28.46,76367.33,22.3,0.12286,0.00011,12.81799]
[1777580414134,28.46,76369.68,22.3,0.12312,0.00011,12.83802]
[1777580415049,28.46,76369.68,22.3,0.12312,0.00011,12.83802]
[1777580415908,28.46,76369.68,22.3,0.12312,0.00011,12.83807]
[1777580422189,28.46,76369.94,22.3,0.12316,0.00011,12.84069]
[1777580425626,28.46,76368.55,22.3,0.123,0.00011,12.82913]
[1777580426159,28.46,76368.55,22.3,0.123,0.00011,12.82913]
[1777580426260,28.46,76368.55,22.3,0.12301,0.00011,12.82921]
[1777580428224,28.46,76368.37,22.3,0.12299,0.00011,12.82816]
[1777580428232,28.47,76369.25,22.3,0.1231,0.00011,12.83608]
[1777580434278,28.47,76370.04,22.3,0.12316,0.00011,12.83899]
[1777580435376,28.47,76370.04,22.3,0.12316,0.00011,12.83899]
[1777580436429,28.47,76372.69,22.3,0.12346,0.00011,12.8615]
[1777580437524,28.47,76373.92,22.3,0.1236,0.00011,12.87196]
[1777580440746,28.47,76378.86,22.3,0.12417,0.00011,12.91384]
[1777580445810,28.47,76376.43,22.3,0.12389,0.00011,12.89325]
[1777580447040,28.47,76377.08,22.3,0.12396,0.00011,12.89878]
[1777580447758,28.47,76377.16,22.3,0.12397,0.00011,12.89948]
[1777580453411,28.47,76376.03,22.3,0.12385,0.00011,12.89005]
[1777580457906,28.47,76376.18,22.3,0.12387,0.00011,12.89139]
[1777580458634,28.47,76381.67,22.3,0.12449,0.00011,12.93792]
[1777580458870,28.47,76381.67,22.3,0.12449,0.00011,12.93792]
[1777580458885,28.47,76387.22,22.3,0.12513,0.00011,12.98491]
[1777580459670,28.47,76387.22,22.3,0.12513,0.00011,12.98491]
[1777580459711,28.47,76387.22,22.3,0.12513,0.00011,12.98491]
[1777580459717,28.47,76387.22,22.3,0.12513,0.00011,12.98491]
[1777580459863,28.47,76387.22,22.3,0.12513,0.00011,12.98491]
[1777580459912,28.47,76387.22,22.3,0.12513,0.00011,12.98491]
[1777580460056,28.47,76387.22,22.3,0.12513,0.00011,12.98491]
[1777580460616,28.47,76396.6,22.3,0.12621,0.00012,13.06479]
[1777580460620,28.47,76396.6,22.3,0.12621,0.00012,13.06479]
[1777580460638,28.47,76396.6,22.3,0.12621,0.00012,13.06479]
[1777580460889,28.47,76396.6,22.3,0.12621,0.00012,13.06479]
[1777580461075,28.47,76396.6,22.3,0.12621,0.00012,13.06479]
[1777580461176,28.47,76410.06,22.3,0.12777,0.00012,13.17939]
[1777580461459,28.47,76410.06,22.3,0.12777,0.00012,13.17939]
[1777580461522,28.47,76410.06,22.3,0.12777,0.00012,13.17939]
[1777580461643,28.47,76410.06,22.3,0.12777,0.00012,13.17939]
[1777580461953,28.47,76410.06,22.3,0.12777,0.00012,13.17939]
[1777580462290,28.47,76410.06,22.3,0.12777,0.00012,13.17939]
[1777580462179,28.47,76429.53,22.3,0.13005,0.00012,13.34553]
[1777580462422,28.47,76429.53,22.3,0.13005,0.00012,13.34553]
[1777580462486,28.47,76429.53,22.3,0.13005,0.00012,13.34553]
[1777580462866,28.47,76429.53,22.3,0.13005,0.00012,13.34553]
[1777580463377,28.47,76457.89,22.3,0.13342,0.00012,13.58848]
[1777580463702,28.47,76457.89,22.3,0.13342,0.00012,13.58848]
[1777580463733,28.47,76457.89,22.3,0.13342,0.00012,13.58848]
[1777580463895,28.47,76457.89,22.3,0.13342,0.00012,13.58848]
[1777580464253,28.47,76471.73,22.3,0.13508,0.00012,13.70684]
[1777580465976,28.47,76483.57,22.3,0.13652,0.00012,13.80838]
[1777580466853,28.47,76483.57,22.3,0.13652,0.00012,13.80838]
[1777580467049,28.47,76490.14,22.3,0.13732,0.00012,13.86469]
[1777580467585,28.47,76490.14,22.3,0.13732,0.00012,13.86469]
[1777580468134,28.47,76490.14,22.3,0.13732,0.00012,13.86469]
[1777580468355,28.46,76496.32,22.3,0.13807,0.00012,13.91768]
[1777580468479,28.46,76496.32,22.3,0.13807,0.00012,13.91768]
[1777580468693,28.46,76496.32,22.3,0.13807,0.00012,13.91768]
[1777580468778,28.46,76496.32,22.3,0.13807,0.00012,13.91768]
[1777580469410,28.46,76505.28,22.3,0.13917,0.00012,13.99483]
[1777580469452,28.46,76505.28,22.3,0.13917,0.00012,13.99483]
[1777580469471,28.46,76505.28,22.3,0.13917,0.00012,13.99483]
[1777580469781,28.46,76505.28,22.3,0.13917,0.00012,13.99483]
[1777580470077,28.46,76505.28,22.3,0.13917,0.00012,13.99483]
[1777580470293,28.46,76505.28,22.3,0.13917,0.00012,13.99483]
[1777580470244,28.46,76491.81,22.3,0.13751,0.00012,13.87846]
[1777580470796,28.46,76491.81,22.3,0.13751,0.00012,13.87846]
[1777580471296,28.46,76491.81,22.3,0.13751,0.00012,13.87846]
[1777580471302,28.46,76482.08,22.3,0.13632,0.00012,13.79419]
[1777580472151,28.46,76482.08,22.3,0.13632,0.00012,13.79419]
[1777580472246,28.46,76479.28,22.3,0.13597,0.00012,13.76995]
[1777580475132,28.46,76478.26,22.3,0.13584,0.00012,13.76022]
[1777580475354,28.46,76473.82,22.3,0.13529,0.00012,13.72164]
[1777580475889,28.46,76473.82,22.3,0.13529,0.00012,13.72164]
[1777580476439,28.46,76465.57,22.3,0.13429,0.00012,13.65044]
[1777580477378,28.46,76464.12,22.3,0.13412,0.00012,13.63799]
[1777580478405,28.46,76465.42,22.3,0.13427,0.00012,13.64865]
[1777580480806,28.46,76467.98,22.3,0.13457,0.00012,13.67034]
[1777580481267,28.46,76467.98,22.3,0.13457,0.00012,13.67034]
[1777580481370,28.46,76468.39,22.3,0.13461,0.00012,13.67323]
[1777580481562,28.46,76468.39,22.3,0.13461,0.00012,13.67323]
[1777580483044,28.46,76459.96,22.3,0.1336,0.00012,13.60084]
[1777580483743,28.46,76450.36,22.3,0.13244,0.00012,13.51795]
[1777580485078,28.46,76447.39,22.3,0.13208,0.00012,13.49239]
[1777580485354,28.46,76447.47,22.3,0.13209,0.00012,13.493]
[1777580489881,28.46,76446.9,22.3,0.13202,0.00012,13.48789]
[1777580489931,28.46,76446.75,22.3,0.132,0.00012,13.48647]
[1777580494339,28.46,76444.52,22.3,0.1317,0.00012,13.46289]
[1777580496027,28.46,76439.71,22.3,0.13113,0.00012,13.42156]
[1777580498992,28.46,76440.11,22.3,0.13117,0.00012,13.42488]
[1777580500443,28.46,76434.15,22.3,0.13046,0.00012,13.3738]
[1777580503272,28.45,76437.49,22.3,0.13086,0.00012,13.40209]
[1777580503785,28.45,76439.9,22.3,0.13114,0.00012,13.42273]
[1777580507878,28.45,76440.35,22.3,0.13119,0.00012,13.42655]
[1777580507893,28.45,76440.35,22.3,0.13119,0.00012,13.42655]
[1777580508233,28.45,76440.35,22.3,0.13119,0.00012,13.42655]
[1777580508273,28.45,76440.35,22.3,0.13119,0.00012,13.42655]
[1777580508330,28.45,76453.64,22.3,0.13278,0.00012,13.54041]
[1777580508501,28.45,76453.64,22.3,0.13278,0.00012,13.54041]
[1777580508632,28.45,76453.64,22.3,0.13278,0.00012,13.54041]
[1777580508689,28.45,76453.64,22.3,0.13278,0.00012,13.54041]
[1777580509248,28.45,76453.64,22.3,0.13278,0.00012,13.54041]
[1777580509333,28.45,76485.76,22.3,0.13666,0.00012,13.81661]
[1777580509455,28.45,76485.76,22.3,0.13666,0.00012,13.81661]
[1777580509879,28.45,76485.76,22.3,0.13666,0.00012,13.81661]
[1777580510174,28.46,76513.76,22.3,0.1401,0.00012,14.05816]
[1777580510414,28.46,76513.76,22.3,0.1401,0.00012,14.05816]
[1777580511030,28.46,76513.76,22.3,0.1401,0.00012,14.05816]
[1777580511272,28.45,76526.81,22.3,0.14172,0.00012,14.17072]
[1777580511528,28.45,76526.81,22.3,0.14172,0.00012,14.17072]
[1777580511572,28.45,76526.81,22.3,0.14172,0.00012,14.17072]
[1777580512095,28.45,76526.81,22.3,0.14172,0.00012,14.17072]
[1777580512223,28.45,76526.81,22.3,0.14172,0.00012,14.17072]
[1777580512302,28.45,76523.0,22.3,0.14124,0.00012,14.13744]
[1777580512580,28.45,76523.0,22.3,0.14124,0.00012,14.13744]
[1777580512752,28.45,76523.0,22.3,0.14124,0.00012,14.13744]
[1777580512923,28.45,76523.0,22.3,0.14124,0.00012,14.13744]
[1777580512924,28.45,76501.35,22.3,0.13855,0.00012,13.9499]
[1777580513472,28.45,76501.35,22.3,0.13855,0.00012,13.9499]
[1777580513552,28.45,76501.35,22.3,0.13855,0.00012,13.9499]
[1777580516346,28.45,76498.82,22.3,0.13823,0.00012,13.92738]
[1777580519842,28.45,76495.65,22.3,0.13782,0.00012,13.89874]
[1777580519920,28.45,76495.65,22.3,0.13782,0.00012,13.89874]
[1777580521107,28.45,76495.25,22.3,0.13777,0.00012,13.89497]
[1777580522793,28.45,76495.4,22.3,0.13778,0.00012,13.89563]
[1777580522925,28.45,76495.75,22.3,0.13782,0.00012,13.89833]
[1777580527960,28.45,76493.85,22.3,0.13758,0.00012,13.88182]
[1777580528949,28.45,76493.85,22.3,0.13758,0.00012,13.88182]
[1777580529832,28.45,76493.4,22.3,0.13753,0.00012,13.87795]
[1777580529904,28.45,76493.4,22.3,0.13753,0.00012,13.87795]
[1777580529979,28.45,76493.4,22.3,0.13753,0.00012,13.87795]
[1777580530352,28.45,76492.81,22.3,0.13746,0.00012,13.87288]
[1777580530983,28.45,76480.16,22.3,0.13591,0.00012,13.76392]
[1777580532082,28.45,76480.16,22.3,0.13591,0.00012,13.76392]
[1777580532962,28.45,76477.98,22.3,0.13565,0.00012,13.7453]
[1777580538032,28.45,76474.26,22.3,0.13519,0.00012,13.71299]
[1777580538816,28.45,76474.26,22.3,0.13519,0.00012,13.71299]
[1777580539868,28.45,76472.59,22.3,0.13499,0.00012,13.69857]
[1777580540633,28.45,76472.22,22.3,0.13495,0.00012,13.69536]
[1777580543763,28.45,76482.69,22.3,0.13621,0.00012,13.78528]
[1777580549110,28.44,76484.9,22.3,0.13647,0.00012,13.80328]
[1777580555152,28.44,76484.48,22.3,0.13637,0.00012,13.79436]
[1777580560129,28.44,76484.3,22.3,0.13634,0.00012,13.7922]
[1777580565221,28.44,76483.22,22.3,0.13621,0.00012,13.78347]
[1777580570257,28.44,76483.96,22.3,0.13631,0.00012,13.79049]
[1777580575292,28.45,76482.7,22.3,0.13617,0.00012,13.78021]
[1777580577764,28.45,76483.56,22.3,0.13628,0.00012,13.78783]
[1777580582814,28.44,76483.16,22.3,0.13622,0.00012,13.78373]
[1777580583604,28.44,76483.56,22.3,0.13626,0.00012,13.78699]
[1777580587824,28.44,76483.2,22.3,0.13623,0.00012,13.78426]
[1777580593419,28.44,76482.17,22.3,0.13609,0.00012,13.77451]
[1777580595234,28.44,76482.17,22.3,0.13609,0.00012,13.77451]
[1777580595260,28.44,76482.17,22.3,0.13609,0.00012,13.77451]
[1777580595280,28.44,76482.17,22.3,0.13609,0.00012,13.77451]
[1777580596832,28.44,76474.11,22.3,0.1351,0.00012,13.70463]
[1777580598816,28.44,76471.94,22.3,0.13484,0.00012,13.68581]
[1777580598893,28.44,76471.94,22.3,0.13484,0.00012,13.68581]
[1777580599325,28.44,76471.94,22.3,0.13484,0.00012,13.68576]
[1777580603490,28.44,76461.35,22.3,0.13356,0.00012,13.59459]
[1777580607914,28.44,76464.12,22.3,0.13389,0.00012,13.61859]
[1777580607967,28.44,76464.63,22.3,0.13396,0.00012,13.62304]
[1777580609830,28.44,76463.52,22.3,0.13382,0.00012,13.6135]
[1777580609835,28.44,76463.52,22.3,0.13382,0.00012,13.6135]
[1777580611840,28.44,76464.72,22.3,0.13397,0.00012,13.62397]
[1777580613050,28.44,76465.67,22.3,0.13405,0.00012,13.62797]
[1777580618595,28.44,76471.8,22.3,0.13479,0.00012,13.68082]
[1777580620084,28.44,76471.8,22.3,0.13479,0.00012,13.68082]
[1777580626654,28.44,76473.39,22.3,0.13499,0.00012,13.6945]
[1777580629827,28.44,76473.06,22.3,0.13495,0.00012,13.69167]
[1777580635717,28.44,76472.43,22.3,0.13487,0.00012,13.68627]
[1777580640753,28.44,76472.27,22.3,0.13485,0.00012,13.68497]
[1777580645788,28.44,76472.66,22.3,0.1349,0.00012,13.6884]
[1777580650823,28.44,76472.32,22.3,0.13486,0.00012,13.68552]
[1777580655858,28.44,76472.17,22.3,0.13484,0.00012,13.68429]
[1777580660892,28.44,76471.89,22.3,0.13481,0.00012,13.68194]
[1777580663750,28.44,76471.54,22.3,0.13477,0.00012,13.67895]
[1777580664892,28.44,76464.47,22.3,0.13391,0.00012,13.6182]
[1777580665524,28.44,76464.47,22.3,0.13391,0.00012,13.6182]
[1777580668583,28.44,76454.89,22.3,0.13277,0.00012,13.53648]
[1777580669367,28.44,76454.89,22.3,0.13277,0.00012,13.53648]
[1777580669466,28.45,76454.65,22.3,0.13275,0.00012,13.53483]
[1777580671833,28.44,76454.32,22.3,0.13271,0.00012,13.53184]
[1777580672749,28.44,76454.21,22.3,0.13266,0.00012,13.52646]
[1777580678013,28.44,76454.32,22.3,0.13266,0.00012,13.52637]
[1777580683048,28.44,76454.28,22.3,0.13264,0.00012,13.52529]
[1777580688083,28.44,76452.33,22.3,0.1324,0.00012,13.50786]
[1777580693118,28.44,76451.89,22.3,0.13234,0.00012,13.50345]
[1777580693591,28.44,76451.89,22.3,0.13234,0.00012,13.50345]
[1777580693617,28.44,76451.89,22.3,0.13234,0.00012,13.50345]
[1777580693783,28.44,76451.89,22.3,0.13234,0.00012,13.50345]
[1777580696119,28.44,76444.26,22.3,0.13142,0.00012,13.43784]
[1777580696139,28.44,76437.28,22.3,0.1306,0.00012,13.37803]
[1777580698229,28.44,76433.69,22.3,0.13017,0.00012,13.34732]
[1777580699008,28.44,76431.84,22.3,0.12995,0.00012,13.33154]
[1777580704195,28.44,76429.41,22.3,0.12967,0.00012,13.31122]
[1777580709230,28.44,76428.47,22.3,0.12957,0.00012,13.30345]
[1777580709648,28.44,76428.47,22.3,0.12957,0.00012,13.30345]
[1777580709666,28.44,76428.47,22.3,0.12957,0.00012,13.30345]
[1777580709730,28.44,76428.47,22.3,0.12957,0.00012,13.30345]
[1777580711573,28.44,76418.77,22.3,0.12842,0.00012,13.22034]
[1777580711739,28.44,76413.16,22.3,0.12777,0.00012,13.17234]
[1777580712514,28.44,76413.16,22.3,0.12777,0.00012,13.17234]
[1777580715828,28.44,76411.12,22.3,0.12753,0.00012,13.15506]
[1777580722191,28.44,76412.27,22.3,0.12766,0.00012,13.16471]
[1777580726323,28.44,76416.25,22.3,0.12812,0.00012,13.19846]
[1777580730996,28.44,76417.13,22.3,0.12822,0.00012,13.20554]
[1777580737426,28.44,76415.07,22.3,0.12794,0.00012,13.18307]
[1777580742462,28.44,76415.34,22.3,0.12796,0.00012,13.18476]
[1777580748505,28.44,76415.02,22.3,0.12791,0.00012,13.18116]
[1777580754548,28.43,76415.08,22.3,0.12791,0.00012,13.18076]
[1777580759583,28.43,76415.7,22.3,0.12797,0.00012,13.18524]
[1777580765504,28.43,76416.75,22.3,0.12808,0.00012,13.1935]
[1777580765619,28.43,76416.75,22.3,0.12808,0.00012,13.1935]
[1777580766642,28.43,76424.43,22.3,0.12898,0.00012,13.25886]
[1777580766943,28.43,76424.43,22.3,0.12898,0.00012,13.25886]
[1777580768548,28.43,76424.43,22.3,0.12898,0.00012,13.25886]
[1777580769877,28.43,76426.97,22.3,0.12928,0.00012,13.28063]
[1777580769926,28.43,76429.62,22.3,0.12959,0.00012,13.3033]
[1777580774852,28.43,76433.68,22.3,0.13007,0.00012,13.33801]
[1777580778328,28.43,76434.43,22.3,0.13015,0.00012,13.34435]
[1777580781897,28.43,76434.36,22.3,0.13014,0.00012,13.34356]
[1777580783998,28.43,76430.04,22.3,0.12963,0.00012,13.30657]
[1777580786031,28.43,76429.89,22.3,0.12962,0.00012,13.30531]
[1777580786226,28.43,76429.89,22.3,0.12962,0.00012,13.30531]
[1777580786764,28.43,76429.54,22.3,0.12957,0.00012,13.30235]
[1777580791807,28.43,76430.2,22.3,0.12962,0.00012,13.30374]
[1777580793411,28.43,76430.2,22.3,0.12962,0.00012,13.30374]
[1777580798855,28.43,76429.48,22.3,0.12953,0.00012,13.29764]
[1777580801888,28.43,76429.48,22.3,0.12953,0.00012,13.29764]
[1777580802900,28.43,76431.52,22.3,0.12978,0.00012,13.31513]
[1777580803001,28.43,76431.04,22.3,0.12972,0.00012,13.31102]
[1777580805128,28.43,76431.08,22.3,0.12972,0.00012,13.31132]
[1777580805805,28.43,76433.04,22.3,0.12995,0.00012,13.32798]
[1777580805875,28.43,76433.04,22.3,0.12995,0.00012,13.32798]
[1777580805905,28.43,76432.93,22.3,0.12994,0.00012,13.32704]
[1777580808654,28.43,76433.25,22.3,0.12998,0.00012,13.32976]
[1777580809038,28.43,76433.21,22.3,0.12997,0.00012,13.32938]
[1777580815333,28.43,76433.32,22.3,0.12998,0.00012,13.33016]
[1777580820658,28.43,76434.32,22.3,0.1301,0.00012,13.33862]
[1777580820900,28.43,76434.63,22.3,0.13014,0.00012,13.34126]
[1777580826853,28.43,76435.07,22.3,0.13019,0.00012,13.34494]
[1777580827052,28.43,76435.2,22.3,0.1302,0.00012,13.34593]
[1777580832087,28.43,76435.34,22.3,0.13021,0.00012,13.34685]
[1777580832898,28.43,76435.34,22.3,0.13021,0.00012,13.34685]
[1777580832981,28.43,76435.34,22.3,0.13021,0.00012,13.3468]
[1777580838129,28.43,76437.34,22.3,0.13045,0.00012,13.36378]
[1777580839264,28.43,76437.34,22.3,0.13045,0.00012,13.36378]
[1777580839365,28.43,76437.8,22.3,0.1305,0.00012,13.36764]
[1777580842288,28.43,76438.01,22.3,0.13053,0.00012,13.36944]
[1777580842389,28.43,76439.72,22.3,0.13072,0.00012,13.38387]
[1777580843577,28.43,76439.72,22.3,0.13072,0.00012,13.38387]
[1777580843611,28.43,76439.72,22.3,0.13072,0.00012,13.38387]
[1777580843809,28.43,76445.79,22.3,0.13144,0.00012,13.43581]
[1777580845314,28.43,76447.17,22.3,0.13161,0.00012,13.44752]
[1777580845828,28.43,76448.8,22.3,0.1318,0.00012,13.46136]
[1777580847916,28.43,76448.75,22.3,0.13179,0.00012,13.46064]
[1777580848199,28.43,76448.55,22.3,0.13176,0.00012,13.45875]
[1777580853233,28.43,76443.07,22.3,0.13107,0.00012,13.40683]
[1777580858529,28.43,76443.79,22.3,0.13115,0.00012,13.41266]
[1777580864311,28.42,76440.29,22.3,0.13073,0.00012,13.38216]
[1777580870353,28.42,76442.03,22.3,0.13093,0.00012,13.39675]
[1777580875563,28.42,76442.08,22.3,0.13093,0.00012,13.39696]
[1777580881430,28.42,76442.6,22.3,0.13099,0.00012,13.40107]
[1777580886464,28.42,76442.2,22.3,0.13094,0.00012,13.39737]
[1777580891500,28.42,76441.44,22.3,0.13084,0.00012,13.39068]
[1777580892061,28.42,76441.44,22.3,0.13084,0.00012,13.39068]
[1777580892845,28.42,76441.44,22.3,0.13084,0.00012,13.39068]
[1777580893636,28.42,76441.44,22.3,0.13084,0.00012,13.39068]
[1777580897917,28.42,76443.5,22.3,0.13109,0.00012,13.40815]
[1777580904591,28.42,76443.46,22.3,0.13107,0.00012,13.40736]
[1777580904859,28.42,76443.46,22.3,0.13107,0.00012,13.40736]
[1777580905229,28.42,76443.46,22.3,0.13107,0.00012,13.40736]
[1777580905330,28.42,76443.46,22.3,0.13107,0.00012,13.40735]
[1777580907828,28.42,76443.27,22.3,0.13105,0.00012,13.40568]
[1777580909626,28.42,76444.4,22.3,0.13118,0.00012,13.41527]
[1777580910673,28.42,76444.4,22.3,0.13118,0.00012,13.41527]
[1777580910913,28.42,76444.79,22.3,0.13123,0.00012,13.41855]
[1777580911641,28.42,76444.98,22.3,0.13122,0.00012,13.41586]
[1777580915565,28.42,76444.73,22.3,0.13119,0.00012,13.41368]
[1777580915612,28.42,76444.73,22.3,0.13119,0.00012,13.41368]
[1777580922718,28.42,76444.62,22.3,0.13117,0.00012,13.41257]
[1777580922843,28.42,76444.62,22.3,0.13117,0.00012,13.41257]
[1777580923725,28.42,76443.44,22.3,0.13103,0.00012,13.40241]
[1777580928759,28.42,76443.81,22.3,0.13107,0.00012,13.40542]
[1777580933795,28.42,76444.2,22.3,0.13112,0.00012,13.40859]
[1777580934879,28.42,76444.2,22.3,0.13112,0.00012,13.40859]
[1777580935809,28.42,76444.03,22.3,0.1311,0.00012,13.4071]
[1777580937340,28.42,76444.03,22.3,0.1311,0.00012,13.4071]
[1777580937849,28.42,76443.53,22.3,0.13104,0.00012,13.40282]
[1777580938500,28.42,76443.53,22.3,0.13104,0.00012,13.40282]
[1777580938601,28.42,76443.05,22.3,0.13098,0.00012,13.39868]
[1777580941639,28.42,76442.85,22.3,0.13096,0.00012,13.39697]
[1777580947893,28.42,76442.88,22.3,0.13096,0.00012,13.39698]
[1777580952187,28.42,76443.37,22.3,0.13101,0.00012,13.40111]
[1777580957963,28.42,76443.11,22.3,0.13098,0.00012,13.39871]
[1777580966020,28.42,76443.28,22.3,0.131,0.00012,13.39998]
[1777580969195,28.42,76443.36,22.3,0.13101,0.00012,13.40062]
[1777580975087,28.42,76442.98,22.3,0.13092,0.00012,13.39292]
[1777580980122,28.42,76443.1,22.3,0.13094,0.00012,13.39386]
[1777580987995,28.42,76443.25,22.3,0.13095,0.00012,13.39509]
[1777580988311,28.42,76443.25,22.3,0.13095,0.00012,13.39509]
[1777580989023,28.42,76443.23,22.3,0.13095,0.00012,13.39481]
[1777580991161,28.42,76443.63,22.3,0.131,0.00012,13.39822]
[1777580996234,28.42,76443.83,22.3,0.13102,0.00012,13.39979]
[1777581000063,28.42,76444.16,22.3,0.13106,0.00012,13.40257]
[1777581000276,28.42,76444.16,22.3,0.13106,0.00012,13.40257]
[1777581000692,28.42,76444.16,22.3,0.13106,0.00012,13.40257]
[1777581001011,28.42,76435.15,22.3,0.12999,0.00012,13.32536]
[1777581002199,28.42,76427.66,22.3,0.12911,0.00012,13.26133]
[1777581003057,28.42,76426.13,22.3,0.12893,0.00012,13.24825]
[1777581004037,28.42,76432.66,22.3,0.1297,0.00012,13.30426]
[1777581009266,28.42,76434.01,22.3,0.12986,0.00012,13.31598]
[1777581010930,28.42,76431.95,22.3,0.12962,0.00012,13.29847]
[1777581011815,28.42,76431.95,22.3,0.12962,0.00012,13.29847]
[1777581011836,28.42,76431.95,22.3,0.12962,0.00012,13.29847]
[1777581017381,28.42,76439.18,22.3,0.13048,0.00012,13.36071]
[1777581019426,28.42,76441.41,22.3,0.13074,0.00012,13.3798]
[1777581022013,28.42,76435.63,22.3,0.13006,0.00012,13.33041]
[1777581024117,28.42,76437.44,22.3,0.13027,0.00012,13.34594]
[1777581025885,28.42,76438.11,22.3,0.13035,0.00012,13.35168]
[1777581026070,28.42,76437.78,22.3,0.13031,0.00012,13.34885]
[1777581026445,28.42,76437.68,22.3,0.1303,0.00012,13.34803]
[1777581027028,28.42,76437.68,22.3,0.1303,0.00012,13.34803]
[1777581027253,28.42,76437.68,22.3,0.1303,0.00012,13.34803]
[1777581027883,28.42,76437.68,22.3,0.1303,0.00012,13.34803]
[1777581027452,28.42,76431.36,22.3,0.12956,0.00012,13.29397]
[1777581028769,28.42,76431.36,22.3,0.12956,0.00012,13.29397]
[1777581034501,28.42,76431.6,22.3,0.12956,0.00012,13.2922]
[1777581037983,28.42,76435.18,22.3,0.12998,0.00012,13.32302]
[1777581038123,28.42,76435.18,22.3,0.12998,0.00012,13.32302]
[1777581040009,28.42,76436.12,22.3,0.13009,0.00012,13.33109]
[1777581041257,28.42,76438.13,22.3,0.13033,0.00012,13.3483]
[1777581041721,28.42,76438.13,22.3,0.13033,0.00012,13.3483]
[1777581041822,28.42,76443.2,22.3,0.13093,0.00012,13.39171]
[1777581043876,28.42,76445.38,22.3,0.13119,0.00012,13.41035]
[1777581051913,28.42,76439.85,22.3,0.13053,0.00012,13.36291]
[1777581052802,28.42,76439.84,22.3,0.13053,0.00012,13.36284]
[1777581053780,28.42,76444.11,22.3,0.13104,0.00012,13.39944]
[1777581053849,28.42,76451.85,22.3,0.13196,0.00012,13.46577]
[1777581059678,28.42,76447.33,22.3,0.13145,0.00012,13.42861]
[1777581064714,28.43,76456.03,22.3,0.1325,0.00012,13.50459]
[1777581066143,28.43,76456.41,22.3,0.13255,0.00012,13.50807]
[1777581066148,28.43,76456.41,22.3,0.13255,0.00012,13.50807]
[1777581066728,28.43,76452.77,22.3,0.13211,0.00012,13.47669]
[1777581068187,28.43,76450.97,22.3,0.1319,0.00012,13.46115]
[1777581068209,28.43,76450.97,22.3,0.1319,0.00012,13.46115]
[1777581068742,28.43,76450.82,22.3,0.13188,0.00012,13.46014]
[1777581072333,28.43,76450.05,22.3,0.13181,0.00012,13.45442]
[1777581072352,28.43,76450.05,22.3,0.13181,0.00012,13.45442]
[1777581072770,28.43,76450.24,22.3,0.13183,0.00012,13.45635]
[1777581075018,28.43,76450.73,22.3,0.13189,0.00012,13.4604]
[1777581079887,28.43,76450.54,22.3,0.13186,0.00012,13.45852]
[1777581087752,28.43,76446.39,22.3,0.13136,0.00012,13.42264]
[1777581091155,28.43,76446.21,22.3,0.13134,0.00012,13.42111]
[1777581091213,28.43,76446.21,22.3,0.13134,0.00012,13.42111]
[1777581091758,28.43,76446.21,22.3,0.13134,0.00012,13.42111]
[1777581093968,28.43,76446.21,22.3,0.13131,0.00012,13.41683]
[1777581094693,28.43,76446.21,22.3,0.13131,0.00012,13.41683]
[1777581099960,28.43,76441.44,22.3,0.13074,0.00012,13.37617]
[1777581100053,28.43,76441.44,22.3,0.13074,0.00012,13.37617]
[1777581102963,28.43,76441.5,22.3,0.13075,0.00012,13.3768]
[1777581109056,28.43,76441.37,22.3,0.13074,0.00012,13.37595]
[1777581114449,28.43,76441.68,22.3,0.13078,0.00012,13.37891]
[1777581116463,28.43,76444.47,22.3,0.13111,0.00012,13.40289]
[1777581117022,28.43,76444.18,22.3,0.13108,0.00012,13.40042]
[1777581118466,28.43,76444.89,22.3,0.13117,0.00012,13.40651]
[1777581120636,28.43,76445.61,22.3,0.13125,0.00012,13.41267]
[1777581120812,28.43,76445.61,22.3,0.13125,0.00012,13.41267]
[1777581121938,28.43,76445.69,22.3,0.13126,0.00012,13.41335]
[1777581122646,28.43,76448.33,22.3,0.13157,0.00012,13.43597]
[1777581123390,28.43,76448.95,22.3,0.13165,0.00012,13.44121]
[1777581129281,28.43,76449.63,22.3,0.13172,0.00012,13.4468]
[1777581134316,28.43,76447.91,22.3,0.13152,0.00012,13.43192]
[1777581139685,28.43,76451.62,22.3,0.13196,0.00012,13.46367]
[1777581140589,28.43,76453.15,22.3,0.13214,0.00012,13.47672]
[1777581144830,28.43,76453.97,22.3,0.13224,0.00012,13.48354]
[1777581144931,28.43,76453.94,22.3,0.13223,0.00012,13.48315]
[1777581150888,28.43,76453.82,22.3,0.13221,0.00012,13.48174]
[1777581150989,28.43,76453.9,22.3,0.13222,0.00012,13.48225]
[1777581156470,28.43,76455.92,22.3,0.13242,0.00012,13.49505]
[1777581161382,28.42,76455.98,22.3,0.13243,0.00012,13.49529]
[1777581161416,28.42,76455.98,22.3,0.13243,0.00012,13.49529]
[1777581162129,28.42,76459.68,22.3,0.13287,0.00012,13.52705]
[1777581162133,28.42,76459.68,22.3,0.13287,0.00012,13.52705]
[1777581162723,28.42,76459.68,22.3,0.13287,0.00012,13.52705]
[1777581162787,28.43,76463.35,22.3,0.13331,0.00012,13.55879]
[1777581166037,28.43,76465.74,22.3,0.1336,0.00012,13.57955]
[1777581166540,28.43,76463.95,22.3,0.13339,0.00012,13.56438]
[1777581171332,28.42,76463.43,22.3,0.13332,0.00012,13.55931]
[1777581171839,28.42,76463.43,22.3,0.13332,0.00012,13.55931]
[1777581171933,28.43,76463.35,22.3,0.13331,0.00012,13.55884]
[1777581173386,28.43,76463.35,22.3,0.13331,0.00012,13.55884]
[1777581173556,28.43,76463.35,22.3,0.13331,0.00012,13.55884]
[1777581177556,28.43,76456.99,22.3,0.13257,0.00012,13.5055]
[1777581177561,28.43,76456.99,22.3,0.13257,0.00012,13.5055]
[1777581177616,28.43,76457.36,22.3,0.13262,0.00012,13.50897]
[1777581182652,28.43,76461.96,22.3,0.13316,0.00012,13.54809]
[1777581183946,28.43,76461.96,22.3,0.13316,0.00012,13.54809]
[1777581188215,28.43,76465.5,22.3,0.13358,0.00012,13.57775]
[1777581188496,28.43,76465.5,22.3,0.13358,0.00012,13.57775]
[1777581191993,28.42,76472.39,22.3,0.1344,0.00012,13.63637]
[1777581192722,28.42,76468.08,22.3,0.13388,0.00012,13.59918]
[1777581193550,28.42,76468.08,22.3,0.13388,0.00012,13.59918]
[1777581198764,28.43,76468.68,22.3,0.13396,0.00012,13.60523]
[1777581201210,28.43,76469.2,22.3,0.13403,0.00012,13.60998]
[1777581206820,28.43,76472.04,22.3,0.13438,0.00012,13.635]
[1777581211856,28.43,76472.19,22.3,0.13437,0.00012,13.63245]
[1777581212532,28.43,76472.19,22.3,0.13437,0.00012,13.63245]
[1777581217898,28.43,76473.38,22.3,0.13452,0.00012,13.64318]
[1777581219536,28.43,76472.52,22.3,0.13442,0.00012,13.63585]
[1777581224947,28.43,76473.68,22.3,0.13457,0.00012,13.64623]
[1777581227002,28.43,76473.42,22.3,0.13454,0.00012,13.64406]
[1777581233006,28.43,76474.05,22.3,0.13462,0.00012,13.64986]
[1777581238041,28.43,76474.78,22.3,0.13471,0.00012,13.65628]
[1777581243076,28.43,76474.9,22.3,0.13472,0.00012,13.65738]
[1777581248112,28.43,76475.72,22.3,0.13482,0.00012,13.66444]
[1777581252962,28.43,76474.11,22.3,0.13463,0.00012,13.65057]
[1777581253847,28.43,76469.28,22.3,0.13404,0.00012,13.60912]
[1777581254028,28.43,76469.28,22.3,0.13404,0.00012,13.60912]
[1777581254207,28.43,76468.66,22.3,0.13397,0.00012,13.60386]
[1777581255156,28.43,76467.81,22.3,0.13387,0.00012,13.59655]
[1777581255290,28.43,76467.81,22.3,0.13387,0.00012,13.59655]
[1777581255851,28.43,76467.81,22.3,0.13387,0.00012,13.59655]
[1777581255922,28.43,76467.38,22.3,0.13382,0.00012,13.59301]
[1777581257927,28.43,76467.75,22.3,0.13386,0.00012,13.59619]
[1777581258027,28.43,76467.35,22.3,0.13381,0.00012,13.59219]
[1777581263217,28.43,76461.57,22.3,0.13312,0.00012,13.54308]
[1777581266400,28.43,76460.74,22.3,0.13302,0.00012,13.53628]
[1777581267745,28.43,76460.71,22.3,0.13302,0.00012,13.53619]
[1777581274294,28.43,76461.09,22.3,0.13305,0.00012,13.53653]
[1777581280336,28.44,76462.18,22.3,0.1332,0.00012,13.54691]
[1777581285371,28.44,76461.29,22.3,0.13311,0.00012,13.54015]
[1777581291413,28.44,76458.11,22.3,0.13274,0.00012,13.51414]
[1777581297455,28.44,76457.27,22.3,0.13266,0.00012,13.50833]
[1777581302490,28.44,76458.16,22.3,0.13279,0.00012,13.51719]
[1777581307525,28.45,76457.92,22.3,0.13277,0.00012,13.51637]
[1777581312559,28.45,76455.88,22.3,0.13255,0.00012,13.50011]
[1777581317595,28.45,76456.98,22.3,0.1327,0.00012,13.51088]
[1777581322630,28.45,76457.35,22.3,0.13276,0.00012,13.51537]
[1777581326585,28.45,76458.18,22.3,0.13287,0.00012,13.52326]
[1777581331694,28.46,76462.41,22.3,0.13337,0.00012,13.55681]
[1777581332255,28.46,76462.41,22.3,0.13337,0.00012,13.55681]
[1777581334812,28.46,76463.13,22.3,0.13346,0.00012,13.56339]
[1777581334885,28.46,76463.13,22.3,0.13346,0.00012,13.56339]
[1777581335026,28.46,76463.13,22.3,0.13346,0.00012,13.56339]
[1777581335265,28.46,76461.16,22.3,0.13323,0.00012,13.54667]
[1777581335457,28.46,76461.16,22.3,0.13323,0.00012,13.54667]
[1777581336146,28.46,76461.16,22.3,0.13323,0.00012,13.54667]
[1777581335723,28.46,76484.55,22.3,0.13606,0.00012,13.74791]
[1777581336481,28.46,76484.55,22.3,0.13606,0.00012,13.74791]
[1777581337584,28.46,76484.6,22.3,0.13606,0.00012,13.74827]
[1777581340577,28.46,76485.03,22.3,0.13612,0.00012,13.75222]
[1777581344792,28.46,76483.96,22.3,0.136,0.00012,13.74354]
[1777581350828,28.46,76476.52,22.3,0.13509,0.00012,13.6795]
[1777581356236,28.46,76476.22,22.3,0.13505,0.00012,13.67667]
[1777581358256,28.46,76476.21,22.3,0.13505,0.00012,13.67645]
[1777581358884,28.46,76476.14,22.3,0.13504,0.00012,13.67574]
[1777581363919,28.46,76476.69,22.3,0.1351,0.00012,13.67986]
[1777581369094,28.46,76476.73,22.3,0.13509,0.00012,13.67963]
[1777581372850,28.46,76477.07,22.3,0.13513,0.00012,13.68191]
[1777581372982,28.46,76477.47,22.3,0.13517,0.00012,13.68518]
[1777581375054,28.46,76477.47,22.3,0.13517,0.00012,13.68518]
[1777581375830,28.45,76477.61,22.3,0.13518,0.00012,13.68609]
[1777581375931,28.45,76477.61,22.3,0.13518,0.00012,13.68593]
[1777581382045,28.45,76476.96,22.3,0.13509,0.00012,13.6792]
[1777581387193,28.45,76477.77,22.3,0.13517,0.00012,13.68535]
[1777581393123,28.45,76477.68,22.3,0.13511,0.00012,13.6788]
[1777581398158,28.45,76477.7,22.3,0.13509,0.00012,13.67794]
[1777581398280,28.45,76477.7,22.3,0.13509,0.00012,13.67794]
[1777581404199,28.44,76477.7,22.3,0.13508,0.00012,13.67672]
[1777581409235,28.44,76478.01,22.3,0.1351,0.00012,13.67837]
[1777581411316,28.44,76483.4,22.3,0.13575,0.00012,13.72432]
[1777581411817,28.44,76483.4,22.3,0.13575,0.00012,13.72432]
[1777581417194,28.44,76483.51,22.3,0.13574,0.00012,13.72386]
[1777581422243,28.44,76482.78,22.3,0.13564,0.00012,13.71648]
[1777581424340,28.44,76472.53,22.3,0.13438,0.00012,13.62741]
[1777581429375,28.44,76469.94,22.3,0.13406,0.00012,13.60457]
[1777581432846,28.44,76469.87,22.3,0.13405,0.00012,13.60381]
[1777581432947,28.44,76470.04,22.3,0.13407,0.00012,13.60513]
[1777581439445,28.43,76472.53,22.3,0.13436,0.00012,13.62627]
[1777581442466,28.43,76472.79,22.3,0.1344,0.00012,13.62843]
[1777581444881,28.43,76472.7,22.3,0.13438,0.00012,13.62763]
[1777581444983,28.43,76472.74,22.3,0.13439,0.00012,13.62794]
[1777581450522,28.43,76471.61,22.3,0.13425,0.00012,13.61807]
[1777581454940,28.43,76483.69,22.3,0.13568,0.00012,13.71736]
[1777581456858,28.43,76484.83,22.3,0.13581,0.00012,13.72717]
[1777581456959,28.43,76484.59,22.3,0.13578,0.00012,13.72478]
[1777581457784,28.43,76484.59,22.3,0.13578,0.00012,13.72478]
[1777581466647,28.43,76485.78,22.3,0.1359,0.00012,13.73362]
[1777581469579,28.43,76485.81,22.3,0.1359,0.00012,13.73354]
[1777581470044,28.43,76485.81,22.3,0.1359,0.00012,13.73354]
[1777581475710,28.43,76483.39,22.3,0.13559,0.00012,13.71156]
[1777581480991,28.43,76483.23,22.3,0.13556,0.00012,13.70957]
[1777581481005,28.43,76483.23,22.3,0.13556,0.00012,13.70957]
[1777581487366,28.42,76491.82,22.3,0.13659,0.00012,13.78206]
[1777581487826,28.42,76491.82,22.3,0.13659,0.00012,13.78206]
[1777581489407,28.42,76494.38,22.3,0.1369,0.00012,13.80359]
[1777581489827,28.42,76494.38,22.3,0.1369,0.00012,13.80359]
[1777581491464,28.42,76494.69,22.3,0.13693,0.00012,13.8059]
[1777581496875,28.42,76494.23,22.3,0.13685,0.00012,13.80028]
[1777581501911,28.42,76493.42,22.3,0.13672,0.00012,13.79133]
[1777581504870,28.42,76493.42,22.3,0.13672,0.00012,13.79133]
[1777581504932,28.42,76493.23,22.3,0.13668,0.00012,13.78872]
[1777581509967,28.41,76493.41,22.3,0.13668,0.00012,13.78846]
[1777581512079,28.41,76493.55,22.3,0.13669,0.00012,13.7893]
[1777581518027,28.41,76495.17,22.3,0.13683,0.00012,13.79757]
[1777581522457,28.41,76494.89,22.3,0.13679,0.00012,13.79427]
[1777581529104,28.4,76494.36,22.3,0.13668,0.00012,13.78694]
[1777581534139,28.4,76494.16,22.3,0.13663,0.00012,13.78336]
[1777581540181,28.4,76494.22,22.3,0.13661,0.00012,13.78167]
[1777581545682,28.39,76494.21,22.3,0.13658,0.00012,13.7801]
[1777581551258,28.39,76494.19,22.3,0.13654,0.00012,13.77736]
[1777581557301,28.39,76494.5,22.3,0.13655,0.00012,13.77784]
[1777581567372,28.38,76494.31,22.3,0.13647,0.00012,13.77257]
[1777581572407,28.38,76494.27,22.3,0.13641,0.00012,13.76613]
[1777581577459,28.37,76493.73,22.3,0.13632,0.00012,13.75973]
[1777581583485,28.37,76496.71,22.3,0.13665,0.00012,13.78337]
[1777581589412,28.37,76496.5,22.3,0.13661,0.00012,13.78045]
[1777581595024,28.36,76496.14,22.3,0.13653,0.00012,13.77477]
[1777581600606,28.36,76494.79,22.3,0.13633,0.00012,13.7608]
[1777581605834,28.36,76494.88,22.3,0.13632,0.00012,13.76002]
[1777581610954,28.36,76492.76,22.3,0.13604,0.00012,13.74051]
[1777581615865,28.35,76494.94,22.3,0.13629,0.00012,13.75793]
[1777581615901,28.35,76494.94,22.3,0.13628,0.00012,13.75764]
[1777581619580,28.35,76494.94,22.3,0.13628,0.00012,13.75764]
[1777581623590,28.35,76495.3,22.3,0.1363,0.00012,13.75892]
[1777581624851,28.35,76495.3,22.3,0.1363,0.00012,13.75867]
[1777581624952,28.35,76495.35,22.3,0.1363,0.00012,13.75885]
[1777581630817,28.35,76493.23,22.3,0.13602,0.00012,13.73887]
[1777581635957,28.34,76492.08,22.3,0.13582,0.00012,13.72335]
[1777581636300,28.34,76479.96,22.3,0.13434,0.00012,13.61852]
[1777581639896,28.34,76482.53,22.3,0.13465,0.00012,13.6405]
[1777581639997,28.34,76481.69,22.3,0.13455,0.00012,13.63314]
[1777581645922,28.34,76484.41,22.3,0.13487,0.00012,13.65616]
[1777581649051,28.34,76483.21,22.3,0.13473,0.00012,13.64565]
[1777581653645,28.34,76477.3,22.3,0.13401,0.00012,13.59443]
[1777581661031,28.34,76477.5,22.3,0.13403,0.00012,13.59617]
[1777581666066,28.34,76475.23,22.3,0.13376,0.00012,13.57664]
[1777581667807,28.34,76475.17,22.3,0.13375,0.00012,13.57615]
[1777581673166,28.34,76486.95,22.3,0.13517,0.00012,13.67747]
[1777581675149,28.34,76487.36,22.3,0.13522,0.00012,13.68089]
[1777581677617,28.34,76490.55,22.3,0.13561,0.00012,13.70802]
[1777581678739,28.34,76490.75,22.3,0.13563,0.00012,13.70958]
[1777581683826,28.34,76492.76,22.3,0.13586,0.00012,13.7261]
[1777581687825,28.34,76494.97,22.3,0.13612,0.00012,13.74442]
[1777581693257,28.34,76495.02,22.3,0.13607,0.00012,13.73926]
[1777581696584,28.33,76494.8,22.3,0.13604,0.00012,13.73693]
[1777581703327,28.33,76494.57,22.3,0.13599,0.00012,13.7333]
[1777581709369,28.33,76495.02,22.3,0.13603,0.00012,13.73599]
[1777581714404,28.33,76495.72,22.3,0.1361,0.00012,13.74103]
[1777581719439,28.33,76492.87,22.3,0.13574,0.00012,13.71553]
[1777581721585,28.33,76492.79,22.3,0.13572,0.00012,13.71468]
[1777581731524,28.32,76492.06,22.3,0.13561,0.00012,13.70674]
[1777581736559,28.32,76492.12,22.3,0.13561,0.00012,13.70654]
[1777581741167,28.32,76492.1,22.3,0.1356,0.00012,13.70578]
[1777581741832,28.32,76492.21,22.3,0.13561,0.00012,13.70659]
[1777581747639,28.32,76492.12,22.3,0.13559,0.00012,13.70493]
[1777581753828,28.32,76492.26,22.3,0.13556,0.00012,13.70125]
[1777581757828,28.32,76492.13,22.3,0.13553,0.00012,13.69942]
[1777581763751,28.32,76492.39,22.3,0.13555,0.00012,13.70069]
[1777581769793,28.31,76492.53,22.3,0.13556,0.00012,13.70104]
[1777581775816,28.31,76490.09,22.3,0.13525,0.00012,13.67944]
[1777581776238,28.31,76490.09,22.3,0.13525,0.00012,13.67944]
[1777581776241,28.31,76489.79,22.3,0.13521,0.00012,13.6765]
[1777581779020,28.31,76490.43,22.3,0.13528,0.00012,13.68156]
[1777581784901,28.31,76491.03,22.3,0.1353,0.00012,13.68337]
[1777581795981,28.3,76490.76,22.3,0.1352,0.00012,13.67573]
[1777581800117,28.3,76492.39,22.3,0.13537,0.00012,13.68839]
[1777581800148,28.3,76492.39,22.3,0.13537,0.00012,13.68839]
[1777581800219,28.3,76492.39,22.3,0.13537,0.00012,13.68839]
[1777581800231,28.3,76492.39,22.3,0.13537,0.00012,13.68839]
[1777581800336,28.29,76496.92,22.3,0.13592,0.00012,13.72708]
[1777581801600,28.29,76496.92,22.3,0.13592,0.00012,13.72708]
[1777581801637,28.29,76512.69,22.3,0.13785,0.00012,13.86296]
[1777581802351,28.29,76512.69,22.3,0.13785,0.00012,13.86296]
[1777581803036,28.29,76512.11,22.3,0.13778,0.00012,13.85757]
[1777581804576,28.29,76511.11,22.3,0.13765,0.00012,13.8489]
[1777581804586,28.29,76511.11,22.3,0.13765,0.00012,13.8489]
[1777581807161,28.29,76512.45,22.3,0.1378,0.00012,13.85946]
[1777581809218,28.29,76512.72,22.3,0.13783,0.00012,13.8611]
[1777581810831,28.29,76512.85,22.3,0.13783,0.00012,13.86153]
[1777581811288,28.29,76512.85,22.3,0.13783,0.00012,13.86153]
[1777581811480,28.29,76512.85,22.3,0.13783,0.00012,13.86153]
[1777581815276,28.29,76508.11,22.3,0.13719,0.00012,13.81485]
[1777581815287,28.29,76508.11,22.3,0.13719,0.00012,13.81485]
[1777581815307,28.29,76508.11,22.3,0.13719,0.00012,13.81485]
[1777581815373,28.29,76508.11,22.3,0.13719,0.00012,13.81485]
[1777581815759,28.29,76505.23,22.3,0.13683,0.00012,13.78934]
[1777581815775,28.29,76505.23,22.3,0.13683,0.00012,13.78934]
[1777581816126,28.29,76494.13,22.3,0.13547,0.00012,13.69327]
[1777581816865,28.29,76494.13,22.3,0.13547,0.00012,13.69327]
[1777581817133,28.29,76492.05,22.3,0.13521,0.00012,13.675]
[1777581817708,28.29,76492.05,22.3,0.13521,0.00012,13.675]
[1777581819839,28.29,76491.4,22.3,0.13513,0.00012,13.66916]
[1777581820155,28.28,76491.96,22.3,0.13519,0.00012,13.67392]
[1777581825486,28.28,76494.64,22.3,0.13551,0.00012,13.69656]
[1777581825828,28.28,76494.78,22.3,0.13553,0.00012,13.69744]
[1777581826196,28.28,76495.18,22.3,0.13557,0.00012,13.70075]
[1777581826852,28.28,76495.18,22.3,0.13557,0.00012,13.70075]
[1777581827799,28.28,76497.5,22.3,0.13586,0.00012,13.72082]
[1777581831079,28.28,76499.57,22.3,0.1361,0.00012,13.73797]
[1777581836267,28.28,76499.53,22.3,0.13608,0.00012,13.73634]
[1777581841302,28.28,76498.4,22.3,0.13592,0.00012,13.72542]
[1777581846365,28.28,76496.53,22.3,0.13568,0.00012,13.70847]
[1777581846498,28.28,76496.53,22.3,0.13568,0.00012,13.70847]
[1777581850181,28.28,76493.75,22.3,0.13533,0.00012,13.68374]
[1777581852987,28.27,76494.45,22.3,0.13541,0.00012,13.68937]
[1777581854615,28.27,76496.07,22.3,0.13561,0.00012,13.70324]
[1777581855126,28.27,76498.67,22.3,0.13592,0.00012,13.72558]
[1777581860434,28.27,76499.73,22.3,0.13604,0.00012,13.73359]
[1777581863275,28.27,76499.73,22.3,0.13604,0.00012,13.73359]
[1777581868491,28.27,76498.62,22.3,0.13588,0.00012,13.72238]
[1777581873535,28.27,76498.28,22.3,0.13579,0.00012,13.71428]
[1777581878570,28.27,76498.58,22.3,0.13581,0.00012,13.71603]
[1777581881420,28.27,76498.91,22.3,0.13585,0.00012,13.71854]
[1777581886626,28.26,76498.89,22.3,0.13583,0.00012,13.71731]
[1777581891660,28.26,76495.84,22.3,0.13545,0.00012,13.69014]
[1777581896696,28.26,76494.26,22.3,0.13524,0.00012,13.67583]
[1777581901731,28.26,76491.7,22.3,0.13492,0.00012,13.65319]
[1777581906767,28.26,76491.14,22.3,0.13485,0.00012,13.64795]
[1777581912386,28.26,76490.92,22.3,0.13482,0.00012,13.64565]
[1777581917937,28.26,76490.71,22.3,0.13478,0.00012,13.6434]
[1777581923887,28.26,76490.99,22.3,0.13481,0.00012,13.64525]
[1777581927357,28.26,76491.07,22.3,0.13482,0.00012,13.64578]
[1777581931039,28.26,76491.9,22.3,0.13491,0.00012,13.65261]
[1777581937400,28.26,76495.62,22.3,0.13533,0.00012,13.67983]
[1777581943021,28.25,76496.76,22.3,0.13545,0.00012,13.68872]
[1777581945356,28.25,76496.73,22.3,0.13544,0.00012,13.68832]
[1777581952084,28.25,76495.01,22.3,0.13522,0.00012,13.67231]
[1777581957119,28.25,76492.45,22.3,0.1349,0.00012,13.64969]
[1777581962154,28.25,76494.53,22.3,0.13515,0.00012,13.66721]
[1777581967189,28.25,76493.9,22.3,0.13506,0.00012,13.6612]
[1777581977260,28.25,76493.67,22.3,0.13502,0.00012,13.65822]
[1777581980654,28.25,76493.33,22.3,0.13497,0.00012,13.65509]
[1777581986324,28.25,76489.76,22.3,0.13453,0.00012,13.62362]
[1777581987830,28.25,76489.76,22.3,0.13453,0.00012,13.62362]
[1777581987931,28.25,76489.68,22.3,0.13452,0.00012,13.62281]
[1777581993373,28.25,76489.93,22.3,0.13451,0.00012,13.62013]
[1777581998408,28.25,76489.93,22.3,0.1345,0.00012,13.61966]
[1777582003442,28.24,76488.46,22.3,0.13431,0.00012,13.6065]
[1777582009484,28.24,76488.97,22.3,0.13437,0.00012,13.6104]
[1777582014520,28.24,76488.91,22.3,0.13436,0.00012,13.60941]
[1777582020539,28.24,76489.17,22.3,0.13438,0.00012,13.61128]
[1777582020845,28.24,76489.17,22.3,0.13438,0.00012,13.61128]
[1777582021893,28.24,76483.17,22.3,0.13364,0.00012,13.55875]
[1777582024529,28.24,76482.74,22.3,0.13358,0.00012,13.55429]
[1777582024982,28.24,76485.25,22.3,0.13388,0.00012,13.57561]
[1777582027007,28.24,76485.02,22.3,0.13384,0.00012,13.57279]
[1777582033654,28.23,76484.79,22.3,0.13377,0.00012,13.56789]
[1777582035670,28.23,76487.1,22.3,0.13404,0.00012,13.58746]
[1777582038843,28.23,76488.23,22.3,0.13416,0.00012,13.59588]
[1777582038945,28.23,76488.36,22.3,0.13417,0.00012,13.59655]
[1777582044907,28.23,76487.65,22.3,0.13406,0.00012,13.58831]
[1777582045738,28.22,76487.87,22.3,0.13407,0.00012,13.58936]
[1777582047887,28.22,76488.12,22.3,0.13409,0.00012,13.59108]
[1777582048759,28.22,76490.37,22.3,0.13436,0.00012,13.60971]
[1777582053794,28.22,76489.3,22.3,0.13416,0.00012,13.59401]
[1777582059255,28.22,76489.21,22.3,0.13413,0.00012,13.59159]
[1777582064871,28.21,76490.12,22.3,0.1342,0.00012,13.59662]
[1777582069055,28.21,76494.33,22.3,0.13469,0.00012,13.63138]
[1777582074862,28.21,76494.57,22.3,0.13468,0.00012,13.63125]
[1777582074963,28.2,76494.57,22.3,0.13468,0.00012,13.63081]
[1777582081352,28.2,76494.7,22.3,0.13467,0.00012,13.63007]
[1777582081454,28.2,76494.7,22.3,0.13465,0.00012,13.62915]
[1777582083824,28.2,76494.72,22.3,0.13465,0.00012,13.62887]
[1777582083925,28.2,76494.74,22.3,0.13464,0.00012,13.6282]
[1777582089882,28.19,76493.02,22.3,0.1344,0.00012,13.61156]
[1777582089983,28.19,76493.26,22.3,0.13442,0.00012,13.61279]
[1777582095082,28.19,76494.3,22.3,0.13452,0.00012,13.61985]
[1777582099596,28.19,76492.29,22.3,0.13426,0.00012,13.60125]
[1777582105157,28.18,76493.64,22.3,0.13438,0.00012,13.61033]
[1777582106057,28.18,76493.64,22.3,0.13438,0.00012,13.61033]
[1777582111178,28.18,76493.96,22.3,0.1344,0.00012,13.61158]
[1777582117240,28.18,76493.84,22.3,0.13431,0.00012,13.6033]
[1777582122276,28.17,76494.2,22.3,0.13433,0.00012,13.60464]
[1777582126438,28.17,76493.92,22.3,0.13428,0.00012,13.60115]
[1777582126438,28.17,76493.92,22.3,0.13428,0.00012,13.60115]
[1777582126458,28.17,76493.92,22.3,0.13428,0.00012,13.60115]
[1777582128497,28.17,76502.95,22.3,0.13537,0.00012,13.67881]
[1777582131986,28.17,76506.67,22.3,0.13581,0.00012,13.70969]
[1777582132346,28.17,76513.75,22.3,0.13667,0.00012,13.77025]
[1777582135821,28.17,76518.99,22.3,0.13731,0.00012,13.81548]
[1777582136572,28.16,76518.27,22.3,0.13722,0.00012,13.80869]
[1777582139787,28.16,76518.59,22.3,0.13725,0.00012,13.81098]
[1777582141793,28.16,76517.94,22.3,0.13716,0.00012,13.80484]
[1777582142356,28.16,76518.17,22.3,0.13718,0.00012,13.80637]
[1777582148958,28.16,76518.06,22.3,0.13716,0.00012,13.8045]
[1777582148978,28.16,76518.06,22.3,0.13716,0.00012,13.8045]
[1777582149091,28.16,76518.06,22.3,0.13715,0.00012,13.80385]
[1777582149355,28.16,76518.06,22.3,0.13715,0.00012,13.80385]
[1777582149647,28.16,76518.06,22.3,0.13715,0.00012,13.80385]
[1777582150968,28.16,76526.7,22.3,0.13822,0.00012,13.87885]
[1777582151708,28.16,76532.25,22.3,0.13891,0.00012,13.92689]
[1777582152378,28.16,76534.4,22.3,0.13917,0.00013,13.94526]
[1777582152910,28.16,76534.4,22.3,0.13917,0.00013,13.94526]
[1777582155736,28.16,76528.29,22.3,0.13839,0.00012,13.89124]
[1777582159343,28.15,76525.15,22.3,0.13798,0.00012,13.86242]
[1777582159534,28.15,76525.85,22.3,0.13807,0.00012,13.86825]
[1777582164569,28.15,76527.83,22.3,0.13829,0.00012,13.88413]
[1777582170612,28.15,76527.95,22.3,0.13828,0.00012,13.88354]
[1777582175647,28.15,76527.88,22.3,0.13822,0.00012,13.87735]
[1777582180682,28.15,76528.01,22.3,0.13822,0.00012,13.87732]
[1777582185716,28.14,76527.94,22.3,0.1382,0.00012,13.87564]
[1777582190752,28.14,76529.8,22.3,0.13841,0.00012,13.89079]
[1777582191848,28.14,76529.8,22.3,0.13841,0.00012,13.89079]
[1777582191900,28.14,76530.25,22.3,0.13847,0.00012,13.89449]
[1777582192600,28.14,76530.25,22.3,0.13847,0.00012,13.89449]
[1777582192936,28.14,76530.25,22.3,0.13847,0.00012,13.89449]
[1777582194582,28.14,76530.36,22.3,0.13847,0.00012,13.89507]
[1777582194827,28.14,76530.36,22.3,0.13847,0.00012,13.89507]
[1777582194928,28.14,76530.22,22.3,0.13845,0.00012,13.89366]
[1777582200579,28.14,76529.72,22.3,0.13838,0.00012,13.88827]
[1777582205857,28.14,76529.46,22.3,0.13833,0.00012,13.88484]
[1777582212018,28.14,76529.45,22.3,0.13832,0.00012,13.88418]
[1777582212907,28.13,76521.66,22.3,0.13733,0.00012,13.8152]
[1777582217942,28.13,76518.7,22.3,0.13693,0.00012,13.78734]
[1777582222977,28.13,76519.4,22.3,0.13699,0.00012,13.79138]
[1777582227889,28.12,76520.45,22.3,0.1371,0.00012,13.79885]
[1777582228013,28.12,76517.53,22.3,0.13673,0.00012,13.77299]
[1777582236068,28.12,76517.59,22.3,0.13666,0.00012,13.76636]
[1777582240049,28.12,76518.21,22.3,0.13672,0.00012,13.77066]
[1777582245692,28.11,76508.44,22.3,0.13548,0.00012,13.68349]
[1777582246591,28.11,76506.78,22.3,0.13528,0.00012,13.66879]
[1777582247332,28.11,76507.85,22.3,0.1354,0.00012,13.67785]
[1777582249548,28.11,76508.21,22.3,0.13544,0.00012,13.68073]
[1777582255049,28.11,76508.2,22.3,0.13543,0.00012,13.67987]
[1777582260238,28.11,76508.25,22.3,0.1354,0.00012,13.67796]
[1777582265273,28.1,76507.88,22.3,0.13534,0.00012,13.67346]
[1777582269383,28.1,76507.25,22.3,0.13525,0.00012,13.66698]
[1777582269485,28.1,76506.88,22.3,0.1352,0.00012,13.66376]
[1777582273519,28.1,76506.47,22.3,0.13513,0.00012,13.6585]
[1777582273522,28.1,76506.47,22.3,0.13513,0.00012,13.6585]
[1777582273575,28.1,76506.47,22.3,0.13512,0.00012,13.65794]
[1777582276578,28.1,76505.65,22.3,0.13501,0.00012,13.65001]
[1777582277049,28.1,76505.65,22.3,0.13501,0.00012,13.65001]
[1777582277574,28.1,76505.69,22.3,0.13501,0.00012,13.64991]
[1777582285858,28.09,76507.75,22.3,0.13524,0.00012,13.66618]
[1777582290145,28.09,76508.28,22.3,0.13529,0.00012,13.66978]
[1777582290495,28.09,76507.19,22.3,0.13515,0.00012,13.65981]
[1777582290909,28.09,76507.19,22.3,0.13515,0.00012,13.65981]
[1777582297500,28.09,76507.06,22.3,0.13507,0.00012,13.65271]
[1777582302535,28.09,76507.17,22.3,0.13507,0.00012,13.65253]
[1777582307570,28.09,76506.69,22.3,0.13499,0.00012,13.64722]
[1777582312605,28.08,76510.17,22.3,0.13541,0.00012,13.67642]
[1777582314747,28.08,76511.43,22.3,0.13556,0.00012,13.68718]
[1777582320051,28.08,76513.22,22.3,0.13576,0.00012,13.70135]
[1777582325700,28.08,76510.01,22.3,0.13533,0.00012,13.67134]
[1777582328202,28.08,76510.79,22.3,0.13542,0.00012,13.67762]
[1777582330049,28.08,76510.77,22.3,0.13541,0.00012,13.67718]
[1777582333843,28.07,76510.45,22.3,0.13536,0.00012,13.67312]
[1777582334568,28.07,76510.36,22.3,0.13534,0.00012,13.67209]
[1777582335286,28.07,76510.46,22.3,0.13535,0.00012,13.67271]
[1777582341812,28.07,76510.3,22.3,0.13531,0.00012,13.66964]
[1777582346041,28.07,76510.58,22.3,0.13533,0.00012,13.67137]
[1777582349680,28.07,76510.83,22.3,0.13535,0.00012,13.67285]
[1777582351553,28.07,76511.18,22.3,0.13539,0.00012,13.67521]
[1777582354970,28.07,76510.75,22.3,0.13529,0.00012,13.66668]
[1777582356549,28.07,76510.43,22.3,0.13524,0.00012,13.66323]
[1777582357020,28.07,76510.43,22.3,0.13524,0.00012,13.66323]
[1777582357865,28.06,76510.58,22.3,0.13526,0.00012,13.66433]
[1777582360930,28.06,76509.98,22.3,0.13517,0.00012,13.65847]
[1777582366988,28.06,76506.35,22.3,0.13471,0.00012,13.62542]
[1777582368871,28.06,76504.06,22.3,0.13442,0.00012,13.60531]
[1777582369003,28.06,76502.41,22.3,0.13422,0.00012,13.59081]
[1777582371849,28.06,76502.17,22.3,0.13419,0.00012,13.58842]
[1777582372024,28.06,76502.31,22.3,0.1342,0.00012,13.58948]
[1777582377060,28.06,76504.48,22.3,0.13446,0.00012,13.6077]
[1777582382095,28.06,76503.97,22.3,0.13438,0.00012,13.60247]
[1777582387130,28.06,76503.99,22.3,0.13437,0.00012,13.60184]
[1777582393172,28.05,76503.94,22.3,0.13435,0.00012,13.60045]
[1777582396874,28.05,76503.84,22.3,0.13433,0.00012,13.59908]
[1777582398800,28.05,76498.04,22.3,0.13362,0.00012,13.54828]
[1777582399214,28.05,76495.43,22.3,0.1333,0.00012,13.52547]
[1777582402575,28.05,76494.27,22.3,0.13315,0.00012,13.51513]
[1777582406541,28.05,76496.17,22.3,0.13338,0.00012,13.5313]
[1777582406580,28.05,76496.17,22.3,0.13338,0.00012,13.5313]
[1777582408264,28.05,76496.84,22.3,0.13346,0.00012,13.53701]
[1777582408277,28.05,76496.91,22.3,0.13347,0.00012,13.5375]
[1777582408320,28.05,76496.91,22.3,0.13347,0.00012,13.5375]
[1777582412304,28.05,76508.74,22.3,0.13488,0.00012,13.63576]
[1777582417340,28.05,76510.02,22.3,0.13502,0.00012,13.64583]
[1777582422390,28.05,76509.71,22.3,0.13497,0.00012,13.64225]
[1777582428417,28.05,76507.99,22.3,0.13474,0.00012,13.62582]
[1777582433452,28.04,76507.55,22.3,0.13467,0.00012,13.62113]
[1777582438487,28.04,76506.35,22.3,0.13451,0.00012,13.60985]
[1777582443522,28.04,76505.39,22.3,0.13438,0.00012,13.60073]
[1777582448557,28.04,76505.93,22.3,0.13444,0.00012,13.60466]
[1777582453594,28.04,76505.23,22.3,0.13434,0.00012,13.59779]
[1777582458629,28.04,76505.87,22.3,0.13441,0.00012,13.60259]
[1777582463666,28.04,76507.4,22.3,0.13458,0.00012,13.6151]
[1777582468701,28.03,76508.72,22.3,0.13473,0.00012,13.62565]
[1777582473737,28.03,76509.23,22.3,0.13475,0.00012,13.62482]
[1777582478777,28.03,76509.71,22.3,0.13479,0.00012,13.62805]
[1777582485826,28.03,76509.79,22.3,0.13478,0.00012,13.62741]
[1777582490860,28.03,76509.9,22.3,0.13478,0.00012,13.62744]
[1777582495896,28.03,76509.77,22.3,0.13475,0.00012,13.62523]
[1777582500931,28.02,76510.44,22.3,0.13482,0.00012,13.63019]
[1777582506976,28.02,76510.55,22.3,0.13482,0.00012,13.63008]
[1777582511690,28.02,76512.0,22.3,0.13499,0.00012,13.64197]
[1777582518060,28.02,76511.66,22.3,0.13492,0.00012,13.63756]
[1777582524101,28.02,76511.99,22.3,0.13495,0.00012,13.63919]
[1777582529137,28.02,76512.05,22.3,0.13494,0.00012,13.63864]
[1777582534172,28.01,76512.13,22.3,0.1349,0.00012,13.63397]
[1777582539207,28.01,76509.5,22.3,0.13456,0.00012,13.60998]
[1777582540056,28.01,76509.5,22.3,0.13456,0.00012,13.60998]
[1777582546255,28.01,76508.79,22.3,0.13445,0.00012,13.60257]
[1777582558340,28.01,76508.81,22.3,0.13443,0.00012,13.60075]
[1777582559032,28.01,76508.81,22.3,0.13443,0.00012,13.60075]
[1777582561390,28.01,76508.89,22.3,0.13443,0.00012,13.60114]
[1777582565402,28.01,76507.16,22.3,0.13421,0.00012,13.58546]
[1777582568126,28.0,76506.86,22.3,0.13417,0.00012,13.58247]
[1777582573445,28.0,76509.47,22.3,0.13448,0.00012,13.60437]
[1777582579489,28.0,76509.34,22.3,0.13445,0.00012,13.60235]
[1777582584525,28.0,76509.1,22.3,0.13441,0.00012,13.59954]
[1777582589560,28.0,76509.1,22.3,0.1344,0.00012,13.59885]
[1777582596609,28.0,76510.04,22.3,0.13447,0.00012,13.60185]
[1777582600090,28.0,76510.06,22.3,0.13447,0.00012,13.60176]
[1777582601731,28.0,76510.06,22.3,0.13446,0.00012,13.60149]
[1777582602334,28.0,76510.06,22.3,0.13446,0.00012,13.60149]
[1777582603004,28.0,76510.06,22.3,0.13446,0.00012,13.60123]
[1777582609700,28.0,76510.58,22.3,0.13451,0.00012,13.60485]
[1777582617744,27.99,76510.02,22.3,0.13444,0.00012,13.59958]
[1777582618678,27.99,76507.66,22.3,0.13414,0.00012,13.57839]
[1777582619207,27.99,76507.66,22.3,0.13414,0.00012,13.57839]
[1777582620782,27.99,76506.26,22.3,0.13396,0.00012,13.56601]
[1777582627826,27.99,76505.67,22.3,0.13388,0.00012,13.5603]
[1777582632974,27.99,76505.81,22.3,0.1339,0.00012,13.56124]
[1777582638903,27.99,76507.07,22.3,0.13404,0.00012,13.57168]
[1777582644519,27.99,76507.03,22.3,0.13403,0.00012,13.57098]
[1777582645243,27.99,76506.72,22.3,0.13399,0.00012,13.56819]
[1777582650990,27.99,76506.05,22.3,0.1339,0.00012,13.56176]
[1777582656025,27.99,76501.63,22.3,0.13332,0.00012,13.51855]
[1777582656976,27.99,76501.63,22.3,0.13332,0.00012,13.51855]
[1777582657715,27.99,76502.37,22.3,0.13341,0.00012,13.52491]
[1777582661402,27.99,76503.04,22.3,0.13349,0.00012,13.53067]
[1777582667102,27.99,76503.56,22.3,0.13355,0.00012,13.53479]
[1777582672137,27.99,76503.14,22.3,0.13349,0.00012,13.53082]
[1777582677172,27.99,76500.33,22.3,0.13314,0.00012,13.50605]
[1777582681471,27.99,76500.23,22.3,0.13313,0.00012,13.50508]
[1777582683147,27.99,76492.22,22.3,0.13215,0.00012,13.4352]
[1777582684928,27.99,76496.76,22.3,0.13271,0.00012,13.47488]
[1777582690263,27.99,76499.79,22.3,0.13308,0.00012,13.50114]
[1777582695298,27.99,76503.87,22.3,0.13357,0.00012,13.53646]
[1777582700333,27.99,76505.09,22.3,0.13372,0.00012,13.54668]
[1777582705368,27.98,76504.55,22.3,0.13364,0.00012,13.54156]
[1777582710038,27.98,76500.3,22.3,0.13312,0.00012,13.50419]
[1777582710761,27.98,76499.37,22.3,0.133,0.00012,13.49606]
[1777582717406,27.98,76498.91,22.3,0.13291,0.00012,13.48769]
[1777582717617,27.98,76498.76,22.3,0.13289,0.00012,13.48636]
[1777582722241,27.98,76491.71,22.3,0.13204,0.00012,13.425]
[1777582722937,27.98,76491.5,22.3,0.13201,0.00012,13.4232]
[1777582724042,27.98,76492.12,22.3,0.13209,0.00012,13.42863]
[1777582729544,27.98,76493.15,22.3,0.13221,0.00012,13.43762]
[1777582730602,27.98,76493.15,22.3,0.13221,0.00012,13.43762]
[1777582733213,27.98,76489.1,22.3,0.13172,0.00012,13.40238]
[1777582734579,27.98,76488.78,22.3,0.13168,0.00012,13.39963]
[1777582737076,27.98,76486.25,22.3,0.13138,0.00012,13.37774]
[1777582737727,27.98,76478.54,22.3,0.13044,0.00012,13.31075]
[1777582739109,27.98,76470.5,22.3,0.12947,0.00012,13.24075]
[1777582741197,27.98,76465.52,22.3,0.12888,0.00012,13.19746]
[1777582742653,27.98,76465.88,22.3,0.12892,0.00012,13.20059]
[1777582747671,27.98,76465.62,22.3,0.12889,0.00012,13.19834]
[1777582750174,27.98,76465.62,22.3,0.12889,0.00012,13.19834]
[1777582750862,27.98,76465.76,22.3,0.1289,0.00012,13.19957]
[1777582751704,27.98,76465.8,22.3,0.12891,0.00012,13.19991]
[1777582755868,27.98,76464.92,22.3,0.12881,0.00012,13.19233]
[1777582756294,27.98,76464.92,22.3,0.12881,0.00012,13.19233]
[1777582758024,27.98,76465.28,22.3,0.12885,0.00012,13.19549]
[1777582760730,27.99,76465.03,22.3,0.12882,0.00012,13.19368]
[1777582766571,27.99,76463.92,22.3,0.1287,0.00012,13.18448]
[1777582770198,27.99,76464.46,22.3,0.12877,0.00012,13.1899]
[1777582770467,27.99,76464.46,22.3,0.12877,0.00012,13.1899]
[1777582771414,27.99,76464.46,22.3,0.12878,0.00012,13.19057]
[1777582772060,27.99,76462.01,22.3,0.12846,0.00012,13.16508]
[1777582777101,27.99,76463.02,22.3,0.12858,0.00012,13.17411]
[1777582783240,27.99,76464.92,22.3,0.12881,0.00012,13.19076]
[1777582788551,27.99,76465.06,22.3,0.12883,0.00012,13.1921]
[1777582793958,27.99,76465.2,22.3,0.12885,0.00012,13.19346]
[1777582796008,27.99,76464.65,22.3,0.12878,0.00012,13.1887]
[1777582800812,27.99,76463.59,22.3,0.12865,0.00012,13.17956]
[1777582800819,27.99,76463.59,22.3,0.12865,0.00012,13.17956]
[1777582806903,27.99,76462.35,22.3,0.12851,0.00012,13.16912]
[1777582808004,27.99,76462.49,22.3,0.12853,0.00012,13.17035]
[1777582813127,27.99,76464.58,22.3,0.12878,0.00012,13.18851]
[1777582818493,27.99,76469.84,22.3,0.12941,0.00012,13.23406]
[1777582819575,27.99,76471.19,22.3,0.12957,0.00012,13.24565]
[1777582821577,27.99,76471.05,22.3,0.12955,0.00012,13.24434]
[1777582822205,27.99,76471.09,22.3,0.12955,0.00012,13.2445]
[1777582824924,27.99,76470.73,22.3,0.12951,0.00012,13.24119]
[1777582832261,27.99,76470.87,22.3,0.12948,0.00012,13.23743]
[1777582838304,27.99,76470.87,22.3,0.12947,0.00012,13.23691]
[1777582843339,27.99,76470.87,22.3,0.12947,0.00012,13.23656]
[1777582848375,27.99,76471.63,22.3,0.12955,0.00012,13.2428]
[1777582853410,27.99,76471.3,22.3,0.12951,0.00012,13.23958]
[1777582858445,27.98,76471.09,22.3,0.12948,0.00012,13.23743]
[1777582863480,27.98,76471.46,22.3,0.12952,0.00012,13.2403]
[1777582869521,27.98,76471.49,22.3,0.12952,0.00012,13.24017]
[1777582874556,27.98,76471.49,22.3,0.12951,0.00012,13.23986]
[1777582877285,27.98,76471.49,22.3,0.12951,0.00012,13.23986]
[1777582879593,27.98,76479.77,22.3,0.1305,0.00012,13.31148]
[1777582881683,27.98,76480.9,22.3,0.13064,0.00012,13.32114]
[1777582882575,27.98,76481.03,22.3,0.13065,0.00012,13.32192]
[1777582888654,27.98,76480.93,22.3,0.13062,0.00012,13.31983]
[1777582891099,27.98,76477.16,22.3,0.13016,0.00012,13.2867]
[1777582897717,27.98,76478.8,22.3,0.13031,0.00012,13.29588]
[1777582902754,27.98,76479.88,22.3,0.13044,0.00012,13.30482]
[1777582907788,27.98,76478.39,22.3,0.13025,0.00012,13.29156]
[1777582912824,27.98,76478.8,22.3,0.1303,0.00012,13.29492]
[1777582919873,27.98,76479.41,22.3,0.13037,0.00012,13.30003]
[1777582925915,27.98,76479.65,22.3,0.1304,0.00012,13.30206]
[1777582932891,27.98,76479.65,22.3,0.1304,0.00012,13.30205]
[1777582938326,27.98,76479.65,22.3,0.1304,0.00012,13.30205]
[1777582938930,27.98,76479.65,22.3,0.1304,0.00012,13.30207]
[1777582945049,27.98,76479.9,22.3,0.13043,0.00012,13.30437]
[1777582948578,27.98,76480.19,22.3,0.13047,0.00012,13.30692]
[1777582954111,27.98,76482.15,22.3,0.13067,0.00012,13.31978]
[1777582959146,27.98,76486.58,22.3,0.1312,0.00012,13.3581]
[1777582965189,27.97,76487.06,22.3,0.13125,0.00012,13.36157]
[1777582970224,27.97,76487.01,22.3,0.13124,0.00012,13.36041]
[1777582975258,27.97,76487.32,22.3,0.13126,0.00012,13.3623]
[1777582979222,27.97,76487.29,22.3,0.13125,0.00012,13.36151]
[1777582985329,27.97,76485.31,22.3,0.13099,0.00012,13.34297]
[1777582991426,27.97,76485.28,22.3,0.13097,0.00012,13.3416]
[1777582996245,27.97,76488.11,22.3,0.1313,0.00012,13.3654]
[1777583002503,27.96,76487.29,22.3,0.13118,0.00012,13.35637]
[1777583004872,27.96,76487.29,22.3,0.13118,0.00012,13.35637]
[1777583014587,27.96,76487.33,22.3,0.13111,0.00012,13.34959]
[1777583016876,27.96,76487.33,22.3,0.13111,0.00012,13.34959]
[1777583024270,27.95,76488.47,22.3,0.13121,0.00012,13.35735]
[1777583025741,27.95,76490.04,22.3,0.1314,0.00012,13.37078]
[1777583030942,27.95,76492.38,22.3,0.13167,0.00012,13.3897]
[1777583031860,27.95,76492.38,22.3,0.13167,0.00012,13.3897]
[1777583036679,27.95,76492.38,22.3,0.13165,0.00012,13.3888]
[1777583036734,27.95,76492.38,22.3,0.13165,0.00012,13.3888]
[1777583038079,27.95,76492.38,22.3,0.13164,0.00012,13.38763]
[1777583039741,27.95,76492.38,22.3,0.13163,0.00012,13.38735]
[1777583048825,27.94,76492.45,22.3,0.1316,0.00012,13.38513]
[1777583053283,27.94,76493.83,22.3,0.13176,0.00012,13.39645]
[1777583054574,27.94,76493.55,22.3,0.13172,0.00012,13.39353]
[1777583058959,27.94,76493.87,22.3,0.13174,0.00012,13.39539]
[1777583066868,27.94,76494.16,22.3,0.13175,0.00012,13.39619]
[1777583067542,27.94,76494.16,22.3,0.13175,0.00012,13.39598]
[1777583071433,27.94,76493.82,22.3,0.1317,0.00012,13.3922]
[1777583073559,27.94,76493.82,22.3,0.1317,0.00012,13.3922]
[1777583076256,27.93,76494.12,22.3,0.13169,0.00012,13.38992]
[1777583084070,27.93,76493.76,22.3,0.13162,0.00012,13.38498]
[1777583089105,27.93,76494.26,22.3,0.13167,0.00012,13.3885]
[1777583095148,27.93,76492.25,22.3,0.13141,0.00012,13.37004]
[1777583100183,27.93,76493.32,22.3,0.13153,0.00012,13.37866]
[1777583102197,27.93,76547.43,22.3,0.13823,0.00013,13.85193]
[1777583103914,27.93,76547.43,22.3,0.13823,0.00013,13.85193]
[1777583109245,27.92,76494.63,22.3,0.13162,0.00012,13.38474]
[1777583112924,27.92,76494.39,22.3,0.13159,0.00012,13.38261]
[1777583117517,27.92,76492.28,22.3,0.13133,0.00012,13.36409]
[1777583123866,27.92,76495.74,22.3,0.13175,0.00012,13.39405]
[1777583125246,27.92,76499.03,22.3,0.13215,0.00012,13.42261]
[1777583125439,27.92,76499.03,22.3,0.13215,0.00012,13.42261]
[1777583128574,27.92,76502.77,22.3,0.1326,0.00012,13.45487]
[1777583134421,27.92,76503.57,22.3,0.13264,0.00012,13.45639]
[1777583139456,27.91,76503.43,22.3,0.13261,0.00012,13.45427]
[1777583144492,27.91,76507.01,22.3,0.13304,0.00012,13.48456]
[1777583149529,27.91,76506.99,22.3,0.13302,0.00012,13.48322]
[1777583154564,27.91,76499.69,22.3,0.13211,0.00012,13.41828]
[1777583159599,27.91,76499.44,22.3,0.13207,0.00012,13.41529]
[1777583162578,27.91,76499.52,22.3,0.13207,0.00012,13.41566]
[1777583164575,27.91,76500.81,22.3,0.13223,0.00012,13.4266]
[1777583169669,27.9,76505.96,22.3,0.13283,0.00012,13.47002]
[1777583170574,27.9,76505.96,22.3,0.13283,0.00012,13.47002]
[1777583176718,27.9,76506.21,22.3,0.13284,0.00012,13.47047]
[1777583179970,27.9,76506.21,22.3,0.13284,0.00012,13.47047]
[1777583180574,27.9,76506.81,22.3,0.1329,0.00012,13.47498]
[1777583181898,27.9,76508.03,22.3,0.13305,0.00012,13.4854]
[1777583183187,27.9,76508.59,22.3,0.13311,0.00012,13.48976]
[1777583183574,27.9,76508.59,22.3,0.13311,0.00012,13.48976]
[1777583193836,27.9,76508.97,22.3,0.13312,0.00012,13.489]
[1777583198872,27.9,76508.76,22.3,0.1331,0.00012,13.4873]
[1777583204914,27.9,76509.82,22.3,0.13323,0.00012,13.49676]
[1777583209949,27.9,76510.67,22.3,0.13334,0.00012,13.50433]
[1777583212079,27.9,76510.53,22.3,0.13332,0.00012,13.50313]
[1777583213753,27.9,76497.95,22.3,0.13178,0.00012,13.39305]
[1777583215576,27.9,76493.41,22.3,0.13122,0.00012,13.35317]
[1777583216423,27.9,76493.8,22.3,0.13127,0.00012,13.3565]
[1777583216644,27.9,76493.8,22.3,0.13127,0.00012,13.3565]
[1777583217836,27.9,76489.35,22.3,0.13073,0.00012,13.31761]
[1777583217847,27.9,76489.35,22.3,0.13073,0.00012,13.31761]
[1777583218265,27.9,76484.27,22.3,0.13011,0.00012,13.2733]
[1777583218576,27.9,76484.27,22.3,0.13011,0.00012,13.2733]
[1777583219063,27.9,76484.27,22.3,0.13011,0.00012,13.2733]
[1777583219101,27.9,76483.36,22.3,0.13,0.00012,13.26503]
[1777583220883,27.9,76485.33,22.3,0.13023,0.00012,13.28188]
[1777583221147,27.9,76485.33,22.3,0.13023,0.00012,13.28153]
[1777583223927,27.9,76485.58,22.3,0.13025,0.00012,13.28302]
[1777583224047,27.9,76486.07,22.3,0.1303,0.00012,13.28695]
[1777583229081,27.9,76487.95,22.3,0.13053,0.00012,13.30349]
[1777583230020,27.9,76487.95,22.3,0.13053,0.00012,13.30349]
[1777583235124,27.9,76486.59,22.3,0.13037,0.00012,13.29179]
[1777583240160,27.9,76486.46,22.3,0.13036,0.00012,13.29083]
[1777583245194,27.9,76486.92,22.3,0.13041,0.00012,13.29497]
[1777583251771,27.9,76486.88,22.3,0.13041,0.00012,13.29475]
[1777583257279,27.9,76488.46,22.3,0.13057,0.00012,13.30449]
[1777583262314,27.9,76492.24,22.3,0.13103,0.00012,13.33758]
[1777583267349,27.9,76490.46,22.3,0.13082,0.00012,13.32204]
[1777583270939,27.9,76490.59,22.3,0.13083,0.00012,13.32319]
[1777583272172,27.9,76490.6,22.3,0.13083,0.00012,13.32332]
[1777583273494,27.9,76483.79,22.3,0.13001,0.00012,13.26402]
[1777583276615,27.9,76484.72,22.3,0.13012,0.00012,13.27238]
[1777583277296,27.9,76484.11,22.3,0.13005,0.00012,13.26715]
[1777583280479,27.9,76484.46,22.3,0.1301,0.00012,13.27053]
[1777583281175,27.9,76484.46,22.3,0.1301,0.00012,13.27053]
[1777583283935,27.9,76484.46,22.3,0.1301,0.00012,13.27061]
[1777583287979,27.9,76486.54,22.3,0.13036,0.00012,13.28901]
[1777583292200,27.9,76485.58,22.3,0.13024,0.00012,13.28087]
[1777583294932,27.9,76485.52,22.3,0.13024,0.00012,13.28045]
[1777583294959,27.9,76485.52,22.3,0.13024,0.00012,13.28045]
[1777583294960,27.9,76485.52,22.3,0.13024,0.00012,13.28045]
[1777583295113,27.9,76485.52,22.3,0.13024,0.00012,13.28061]
[1777583296020,27.9,76471.19,22.3,0.12851,0.00012,13.15567]
[1777583296620,27.9,76471.19,22.3,0.12851,0.00012,13.15567]
[1777583296624,27.9,76471.19,22.3,0.12851,0.00012,13.15567]
[1777583297088,27.9,76471.19,22.3,0.12851,0.00012,13.15567]
[1777583297184,27.9,76471.19,22.3,0.12851,0.00012,13.15567]
[1777583298610,27.9,76466.25,22.3,0.12792,0.00012,13.11256]
[1777583301147,27.9,76466.4,22.3,0.12793,0.00012,13.1136]
[1777583301587,27.9,76466.65,22.3,0.12796,0.00012,13.11552]
[1777583303364,27.9,76466.6,22.3,0.12795,0.00012,13.11509]
[1777583306579,27.9,76476.94,22.3,0.12918,0.00012,13.2044]
[1777583306920,27.9,76476.94,22.3,0.12918,0.00012,13.2044]
[1777583307400,27.9,76476.82,22.3,0.12916,0.00012,13.2028]
[1777583312240,27.89,76477.47,22.3,0.12918,0.00012,13.20273]
[1777583316848,27.89,76478.35,22.3,0.12928,0.00012,13.20955]
[1777583316950,27.89,76478.18,22.3,0.12925,0.00012,13.20749]
[1777583317616,27.89,76478.18,22.3,0.12925,0.00012,13.20749]
[1777583320065,27.89,76478.09,22.3,0.12923,0.00012,13.20638]
[1777583325827,27.89,76479.65,22.3,0.12938,0.00012,13.21731]
[1777583331193,27.88,76479.82,22.3,0.12939,0.00012,13.21743]
[1777583335630,27.88,76474.91,22.3,0.12877,0.00012,13.17308]
[1777583337685,27.88,76474.33,22.3,0.12869,0.00012,13.16748]
[1777583338942,27.88,76474.33,22.3,0.12869,0.00012,13.16748]
[1777583339590,27.88,76474.38,22.3,0.12869,0.00012,13.16737]
[1777583339950,27.88,76474.38,22.3,0.12869,0.00012,13.16737]
[1777583340856,27.88,76471.68,22.3,0.12837,0.00012,13.1436]
[1777583340933,27.88,76471.68,22.3,0.12837,0.00012,13.1436]
[1777583341237,27.88,76471.68,22.3,0.12837,0.00012,13.1436]
[1777583340957,27.88,76472.29,22.3,0.12843,0.00012,13.14867]
[1777583345967,27.88,76470.97,22.3,0.12826,0.00012,13.13608]
[1777583346521,27.88,76470.97,22.3,0.12826,0.00012,13.13608]
[1777583349624,27.88,76470.18,22.3,0.12816,0.00012,13.12854]
[1777583351275,27.88,76470.02,22.3,0.12813,0.00012,13.12673]
[1777583355819,27.87,76470.42,22.3,0.12817,0.00012,13.12936]
[1777583360905,27.87,76469.85,22.3,0.12809,0.00012,13.12354]
[1777583360930,27.87,76469.85,22.3,0.12809,0.00012,13.12354]
[1777583361256,27.87,76469.85,22.3,0.12809,0.00012,13.12354]
[1777583361279,27.87,76469.85,22.3,0.12809,0.00012,13.12354]
[1777583361284,27.87,76469.85,22.3,0.12809,0.00012,13.12354]
[1777583361268,27.87,76459.98,22.3,0.12691,0.00012,13.0375]
[1777583361358,27.87,76459.98,22.3,0.12691,0.00012,13.0375]
[1777583362136,27.87,76459.98,22.3,0.12691,0.00012,13.0375]
[1777583362235,27.87,76459.98,22.3,0.12691,0.00012,13.0375]
[1777583362209,27.87,76453.53,22.3,0.12613,0.00012,12.98116]
[1777583362574,27.87,76453.53,22.3,0.12613,0.00012,12.98116]
[1777583362655,27.87,76453.53,22.3,0.12613,0.00012,12.98116]
[1777583363041,27.87,76453.53,22.3,0.12613,0.00012,12.98116]
[1777583363100,27.87,76450.52,22.3,0.12577,0.00012,12.95466]
[1777583368138,27.87,76450.0,22.3,0.12569,0.00012,12.94843]
[1777583370312,27.87,76448.87,22.3,0.12554,0.00012,12.93793]
[1777583376086,27.87,76446.91,22.3,0.12525,0.00012,12.91501]
[1777583376476,27.86,76446.12,22.3,0.12516,0.00012,12.90785]
[1777583377236,27.86,76446.12,22.3,0.12516,0.00012,12.90785]
[1777583377920,27.86,76444.88,22.3,0.12501,0.00012,12.8968]
[1777583378580,27.86,76443.14,22.3,0.1248,0.00012,12.88144]
[1777583379970,27.86,76442.77,22.3,0.12475,0.00012,12.87797]
[1777583381486,27.86,76443.28,22.3,0.1248,0.00012,12.88187]
[1777583385078,27.86,76442.11,22.3,0.12465,0.00012,12.87095]
[1777583387206,27.86,76441.81,22.3,0.12461,0.00012,12.86783]
[1777583387870,27.86,76441.71,22.3,0.1246,0.00012,12.86671]
[1777583388535,27.86,76440.85,22.3,0.12449,0.00012,12.85901]
[1777583391207,27.86,76439.74,22.3,0.12435,0.00012,12.84891]
[1777583391293,27.86,76439.74,22.3,0.12435,0.00012,12.84891]
[1777583394583,27.86,76431.08,22.3,0.12333,0.00012,12.77326]
[1777583394869,27.86,76431.08,22.3,0.12333,0.00012,12.77326]
[1777583398578,27.86,76429.94,22.3,0.12319,0.00012,12.76315]
[1777583402147,27.86,76427.4,22.3,0.1229,0.00012,12.74109]
[1777583405161,27.86,76429.7,22.3,0.12316,0.00012,12.76096]
[1777583406792,27.86,76430.86,22.3,0.1233,0.00012,12.77099]
[1777583408579,27.86,76430.96,22.3,0.12331,0.00012,12.77185]
[1777583412305,27.86,76431.43,22.3,0.12337,0.00012,12.77593]
[1777583414206,27.86,76430.92,22.3,0.12331,0.00012,12.77157]
[1777583414574,27.86,76431.89,22.3,0.12342,0.00012,12.78002]
[1777583416274,27.86,76431.92,22.3,0.12342,0.00012,12.78028]
[1777583416578,27.86,76431.02,22.3,0.12332,0.00012,12.77253]
[1777583418797,27.86,76432.39,22.3,0.12348,0.00012,12.78448]
[1777583421520,27.86,76432.64,22.3,0.12351,0.00012,12.7868]
[1777583423535,27.86,76433.67,22.3,0.12364,0.00012,12.79582]
[1777583430573,27.86,76434.39,22.3,0.12372,0.00012,12.80244]
[1777583435608,27.86,76433.84,22.3,0.12363,0.00012,12.79371]
[1777583440820,27.86,76433.73,22.3,0.12362,0.00012,12.79307]
[1777583446684,27.86,76433.22,22.3,0.12357,0.00012,12.78926]
[1777583451721,27.86,76430.99,22.3,0.12332,0.00012,12.77043]
[1777583453888,27.86,76429.41,22.3,0.12313,0.00012,12.7569]
[1777583455519,27.86,76429.82,22.3,0.12319,0.00012,12.76073]
[1777583460660,27.86,76429.93,22.3,0.12321,0.00012,12.76232]
[1777583462114,27.86,76430.38,22.3,0.12326,0.00012,12.76635]
[1777583463629,27.86,76430.41,22.3,0.12327,0.00012,12.76687]
[1777583464200,27.86,76430.41,22.3,0.12327,0.00012,12.76687]
[1777583466577,27.86,76430.62,22.3,0.1233,0.00012,12.76922]
[1777583469833,27.86,76430.41,22.3,0.12328,0.00012,12.76767]
[1777583470578,27.87,76430.29,22.3,0.12327,0.00012,12.76677]
[1777583473506,27.87,76430.46,22.3,0.12329,0.00012,12.76867]
[1777583479917,27.87,76430.55,22.3,0.12332,0.00012,12.77046]
[1777583482579,27.87,76430.63,22.3,0.12333,0.00012,12.77146]
[1777583487972,27.87,76429.42,22.3,0.1232,0.00012,12.76189]
[1777583493008,27.87,76430.22,22.3,0.12327,0.00012,12.7655]
[1777583498045,27.87,76430.15,22.3,0.12328,0.00012,12.76571]
[1777583503082,27.87,76430.23,22.3,0.1233,0.00012,12.76723]
[1777583508114,27.87,76430.71,22.3,0.12337,0.00012,12.7722]
[1777583511300,27.88,76430.36,22.3,0.12333,0.00012,12.76933]
[1777583513299,27.88,76425.26,22.3,0.12274,0.00012,12.72578]
[1777583514589,27.88,76424.3,22.3,0.12263,0.00012,12.71796]
[1777583518577,27.88,76423.42,22.3,0.12254,0.00012,12.71128]
[1777583525234,27.88,76424.0,22.3,0.12263,0.00012,12.71789]
[1777583531276,27.88,76422.58,22.3,0.12249,0.00012,12.70697]
[1777583534772,27.88,76422.68,22.3,0.1225,0.00012,12.70827]
[1777583534777,27.88,76422.68,22.3,0.1225,0.00012,12.70827]
[1777583537584,27.88,76436.92,22.3,0.12418,0.00012,12.83188]
[1777583538578,27.88,76437.09,22.3,0.1242,0.00012,12.83339]
[1777583548395,27.89,76437.19,22.3,0.12421,0.00012,12.83462]
[1777583553431,27.89,76435.06,22.3,0.12393,0.00012,12.81225]
[1777583558467,27.89,76434.84,22.3,0.12391,0.00012,12.81074]
[1777583563503,27.89,76434.92,22.3,0.12393,0.00012,12.81181]
[1777583568538,27.89,76436.98,22.3,0.12417,0.00012,12.82991]
[1777583571834,27.89,76436.26,22.3,0.12409,0.00012,12.82378]
[1777583571935,27.89,76435.98,22.3,0.12406,0.00012,12.82142]
[1777583574578,27.89,76436.17,22.3,0.12408,0.00012,12.8231]
[1777583580378,27.89,76436.12,22.3,0.12408,0.00012,12.82278]
[1777583583878,27.89,76437.15,22.3,0.1242,0.00012,12.83176]
[1777583583979,27.89,76437.0,22.3,0.12418,0.00012,12.83048]
[1777583588574,27.89,76435.87,22.3,0.12405,0.00012,12.82092]
[1777583591817,27.89,76437.41,22.3,0.12424,0.00012,12.83442]
[1777583593169,27.89,76438.84,22.3,0.1244,0.00012,12.84686]
[1777583594732,27.89,76449.68,22.3,0.12568,0.00012,12.94065]
[1777583599368,27.89,76450.41,22.3,0.12576,0.00012,12.9463]
[1777583601103,27.89,76451.62,22.3,0.1259,0.00012,12.95663]
[1777583606132,27.89,76456.54,22.3,0.12647,0.00012,12.99817]
[1777583606832,27.88,76456.8,22.3,0.12649,0.00012,12.99988]
[1777583607760,27.88,76457.96,22.3,0.12663,0.00012,13.00995]
[1777583610452,27.88,76458.27,22.3,0.12666,0.00012,13.01203]
[1777583611289,27.88,76458.18,22.3,0.12664,0.00012,13.01093]
[1777583611939,27.88,76459.47,22.3,0.12675,0.00012,13.01716]
[1777583613698,27.88,76462.82,22.3,0.12714,0.00012,13.04588]
[1777583615721,27.88,76464.27,22.3,0.12731,0.00012,13.05769]
[1777583617357,27.88,76464.71,22.3,0.12735,0.00012,13.06111]
[1777583617553,27.88,76465.13,22.3,0.12739,0.00012,13.06392]
[1777583617554,27.88,76465.13,22.3,0.12739,0.00012,13.06392]
[1777583617895,27.88,76465.13,22.3,0.12739,0.00012,13.06392]
[1777583622615,27.88,76465.35,22.3,0.1274,0.00012,13.06455]
[1777583626583,27.87,76467.71,22.3,0.12765,0.00012,13.08291]
[1777583630583,27.87,76468.1,22.3,0.12767,0.00012,13.08444]
[1777583631444,27.87,76468.1,22.3,0.12767,0.00012,13.08444]
[1777583631980,27.87,76456.73,22.3,0.1263,0.00012,12.98469]
[1777583634949,27.87,76451.57,22.3,0.12568,0.00012,12.93911]
[1777583634992,27.87,76451.57,22.3,0.12568,0.00012,12.93911]
[1777583638300,27.86,76452.18,22.3,0.12574,0.00012,12.94328]
[1777583640431,27.86,76452.26,22.3,0.12574,0.00012,12.94368]
[1777583643749,27.86,76460.71,22.3,0.12673,0.00012,13.01584]
[1777583647360,27.86,76462.88,22.3,0.12698,0.00012,13.03402]
[1777583653128,27.86,76464.13,22.3,0.12709,0.00012,13.04229]
[1777583659777,27.85,76463.38,22.3,0.12698,0.00012,13.03392]
[1777583661625,27.85,76466.61,22.3,0.12733,0.00012,13.05974]
[1777583662579,27.85,76466.61,22.3,0.12733,0.00012,13.05974]
[1777583664141,27.85,76466.5,22.3,0.1273,0.00012,13.05781]
[1777583664194,27.85,76466.5,22.3,0.1273,0.00012,13.05781]
[1777583666685,27.85,76468.41,22.3,0.12751,0.00012,13.07295]
[1777583667141,27.85,76468.41,22.3,0.12751,0.00012,13.07295]
[1777583668580,27.85,76469.33,22.3,0.12761,0.00012,13.08046]
[1777583674275,27.84,76468.05,22.3,0.12738,0.00012,13.06161]
[1777583679310,27.84,76467.22,22.3,0.12725,0.00012,13.05212]
[1777583684344,27.83,76467.01,22.3,0.12719,0.00012,13.04808]
[1777583689380,27.83,76467.19,22.3,0.12718,0.00012,13.04746]
[1777583692715,27.83,76463.26,22.3,0.1267,0.00012,13.01197]
[1777583694577,27.83,76463.06,22.3,0.12667,0.00012,13.00984]
[1777583695173,27.83,76463.12,22.3,0.12667,0.00012,13.00998]
[1777583696651,27.83,76463.12,22.3,0.12666,0.00012,13.00959]
[1777583698582,27.83,76463.12,22.3,0.12666,0.00012,13.0092]
[1777583700580,27.82,76462.98,22.3,0.12662,0.00012,13.00681]
[1777583701628,27.82,76462.32,22.3,0.12653,0.00012,13.00028]
[1777583701684,27.82,76462.32,22.3,0.12653,0.00012,13.00028]
[1777583703087,27.82,76455.76,22.3,0.12575,0.00012,12.94286]
[1777583703818,27.82,76453.23,22.3,0.12544,0.00012,12.92058]
[1777583704476,27.82,76453.23,22.3,0.12544,0.00012,12.92058]
[1777583705586,27.82,76453.27,22.3,0.12545,0.00012,12.92065]
[1777583710044,27.82,76453.11,22.3,0.12541,0.00012,12.91781]
[1777583710503,27.82,76453.11,22.3,0.12541,0.00012,12.91781]
[1777583715562,27.82,76452.74,22.3,0.12534,0.00012,12.91281]
[1777583715884,27.82,76452.74,22.3,0.12534,0.00012,12.91281]
[1777583721604,27.82,76453.12,22.3,0.12538,0.00012,12.91616]
[1777583726639,27.82,76454.17,22.3,0.12551,0.00012,12.92522]
[1777583737716,27.81,76453.71,22.3,0.12541,0.00012,12.91666]
[1777583742751,27.81,76453.61,22.3,0.1254,0.00012,12.91565]
[1777583748793,27.81,76452.55,22.3,0.12527,0.00012,12.90633]
[1777583751403,27.81,76452.55,22.3,0.12527,0.00012,12.90633]
[1777583751872,27.81,76452.4,22.3,0.12525,0.00012,12.90499]
[1777583752432,27.81,76452.4,22.3,0.12525,0.00012,12.90499]
[1777583752520,27.81,76439.12,22.3,0.12369,0.00012,12.7896]
[1777583753054,27.81,76439.12,22.3,0.12369,0.00012,12.7896]
[1777583756580,27.81,76431.77,22.3,0.12282,0.00012,12.72579]
[1777583760574,27.81,76431.19,22.3,0.12275,0.00012,12.72052]
[1777583765911,27.81,76431.36,22.3,0.12276,0.00012,12.72128]
[1777583768580,27.81,76431.71,22.3,0.1228,0.00012,12.72422]
[1777583772224,27.81,76431.55,22.3,0.12278,0.00012,12.72246]
[1777583777996,27.81,76431.46,22.3,0.12276,0.00012,12.72102]
[1777583785046,27.81,76432.89,22.3,0.12292,0.00012,12.73265]
[1777583788579,27.81,76433.65,22.3,0.123,0.00012,12.73904]
[1777583794574,27.81,76432.62,22.3,0.12288,0.00012,12.72984]
[1777583800151,27.81,76432.56,22.3,0.12283,0.00012,12.72424]
[1777583805186,27.81,76432.39,22.3,0.1228,0.00012,12.72235]
[1777583810221,27.81,76432.38,22.3,0.12279,0.00012,12.72192]
[1777583811076,27.81,76432.38,22.3,0.12279,0.00012,12.72192]
[1777583811090,27.81,76432.38,22.3,0.12279,0.00012,12.72192]
[1777583813098,27.81,76418.85,22.3,0.12122,0.00012,12.60488]
[1777583819287,27.81,76415.47,22.3,0.12084,0.00012,12.57657]
[1777583825954,27.81,76417.99,22.3,0.12114,0.00012,12.59926]
[1777583831127,27.81,76416.21,22.3,0.12096,0.00012,12.58518]
[1777583840439,27.81,76417.32,22.3,0.12111,0.00012,12.59693]
[1777583841687,27.81,76417.32,22.3,0.12111,0.00012,12.59693]
[1777583844585,27.82,76423.73,22.3,0.12187,0.00012,12.65286]
[1777583844982,27.82,76423.95,22.3,0.12189,0.00012,12.6549]
[1777583850511,27.82,76424.57,22.3,0.12198,0.00012,12.66103]
[1777583852234,27.82,76424.6,22.3,0.12195,0.00012,12.65713]
[1777583858567,27.82,76425.42,22.3,0.12205,0.00012,12.66511]
[1777583863605,27.82,76425.38,22.3,0.12206,0.00012,12.66541]
[1777583868641,27.82,76425.74,22.3,0.12211,0.00012,12.66916]
[1777583873733,27.82,76415.88,22.3,0.12097,0.00012,12.58466]
[1777583874581,27.82,76413.76,22.3,0.12073,0.00012,12.56664]
[1777583878579,27.82,76413.52,22.3,0.12072,0.00012,12.56574]
[1777583883746,27.83,76412.07,22.3,0.12058,0.00012,12.55505]
[1777583890795,27.83,76411.65,22.3,0.12056,0.00012,12.55352]
[1777583895829,27.83,76415.12,22.3,0.12098,0.00012,12.58477]
[1777583900864,27.83,76414.65,22.3,0.12094,0.00012,12.58198]
[1777583905900,27.84,76413.45,22.3,0.12082,0.00012,12.5729]
[1777583913956,27.84,76413.66,22.3,0.12084,0.00012,12.57251]
[1777583919997,27.84,76414.56,22.3,0.12096,0.00012,12.58178]
[1777583925033,27.84,76414.52,22.3,0.12097,0.00012,12.58266]
[1777583930067,27.85,76416.87,22.3,0.12126,0.00012,12.60411]
[1777583935199,27.85,76412.87,22.3,0.12081,0.00012,12.57056]
[1777583941145,27.85,76410.64,22.3,0.12058,0.00012,12.55326]
[1777583948195,27.85,76411.28,22.3,0.12068,0.00012,12.56063]
[1777583952960,27.85,76414.64,22.3,0.12108,0.00012,12.59057]
[1777583953496,27.85,76414.64,22.3,0.12108,0.00012,12.59057]
[1777583954649,27.85,76415.14,22.3,0.12115,0.00012,12.5953]
[1777583955081,27.86,76410.84,22.3,0.12065,0.00012,12.55852]
[1777583955927,27.86,76408.43,22.3,0.12038,0.00012,12.53777]
[1777583961285,27.86,76409.14,22.3,0.12048,0.00012,12.54554]
[1777583966319,27.86,76410.53,22.3,0.12066,0.00012,12.55884]
[1777583972362,27.86,76411.44,22.3,0.12075,0.00012,12.56382]
[1777583977397,27.86,76412.2,22.3,0.12085,0.00012,12.57151]
[1777583982432,27.87,76411.93,22.3,0.12084,0.00012,12.5703]
[1777583987467,27.87,76412.36,22.3,0.1209,0.00012,12.57509]
[1777583992503,27.87,76411.38,22.3,0.12081,0.00012,12.56797]
[1777583997538,27.87,76411.38,22.3,0.12082,0.00012,12.5691]
[1777584002573,27.87,76410.89,22.3,0.12078,0.00012,12.56601]
[1777584010629,27.88,76412.22,22.3,0.12096,0.00012,12.57922]
[1777584012723,27.88,76412.48,22.3,0.12099,0.00012,12.58166]
[1777584013450,27.88,76412.55,22.3,0.121,0.00012,12.58246]
[1777584016843,27.88,76412.31,22.3,0.12098,0.00012,12.58099]
[1777584024077,27.88,76415.6,22.3,0.12138,0.00012,12.61061]
[1777584029765,27.88,76419.04,22.3,0.12179,0.00012,12.64124]
[1777584031584,27.88,76419.22,22.3,0.12181,0.00012,12.64292]
[1777584032799,27.88,76423.28,22.3,0.12225,0.00012,12.67377]
[1777584036586,27.88,76423.06,22.3,0.12223,0.00012,12.6722]
[1777584041252,27.88,76423.41,22.3,0.12228,0.00012,12.67553]
[1777584046885,27.88,76426.32,22.3,0.12262,0.00012,12.70083]
[1777584048580,27.88,76426.04,22.3,0.12258,0.00012,12.69841]
[1777584056955,27.88,76426.02,22.3,0.12258,0.00012,12.69818]
[1777584061990,27.88,76427.26,22.3,0.12272,0.00012,12.70881]
[1777584067026,27.88,76427.19,22.3,0.12271,0.00012,12.70806]
[1777584071438,27.88,76427.8,22.3,0.12279,0.00012,12.71326]
[1777584071976,27.88,76427.8,22.3,0.12279,0.00012,12.71326]
[1777584072052,27.88,76427.79,22.3,0.12278,0.00012,12.7131]
[1777584073463,27.88,76422.0,22.3,0.12211,0.00012,12.66311]
[1777584074184,27.88,76415.61,22.3,0.12136,0.00012,12.60778]
[1777584074633,27.88,76408.97,22.3,0.1206,0.00012,12.55059]
[1777584075873,27.88,76408.97,22.3,0.1206,0.00012,12.55059]
[1777584075922,27.88,76398.36,22.3,0.11938,0.00011,12.4595]
[1777584076384,27.88,76398.36,22.3,0.11938,0.00011,12.4595]
[1777584076451,27.88,76398.36,22.3,0.11938,0.00011,12.4595]
[1777584078768,27.88,76396.6,22.3,0.11918,0.00011,12.44453]
[1777584078906,27.88,76396.8,22.3,0.11921,0.00011,12.44657]
[1777584080784,27.88,76384.88,22.3,0.11785,0.00011,12.34416]
[1777584082003,27.88,76363.14,22.3,0.11541,0.00011,12.15866]
[1777584082553,27.88,76363.14,22.3,0.11541,0.00011,12.15866]
[1777584088137,27.88,76361.49,22.3,0.11524,0.00011,12.14587]
[1777584094216,27.89,76363.24,22.3,0.11542,0.00011,12.15776]
[1777584099250,27.89,76362.5,22.3,0.11534,0.00011,12.15221]
[1777584100074,27.89,76362.5,22.3,0.11534,0.00011,12.15221]
[1777584105293,27.89,76362.66,22.3,0.11537,0.00011,12.15441]
[1777584108915,27.89,76362.55,22.3,0.11536,0.00011,12.15372]
[1777584114430,27.89,76368.89,22.3,0.11608,0.00011,12.20831]
[1777584121081,27.89,76369.12,22.3,0.11611,0.00011,12.21048]
[1777584127446,27.89,76369.73,22.3,0.11618,0.00011,12.21587]
[1777584129899,27.89,76369.31,22.3,0.11613,0.00011,12.21231]
[1777584132895,27.89,76360.46,22.3,0.11515,0.00011,12.13697]
[1777584133683,27.89,76357.36,22.3,0.1148,0.00011,12.11076]
[1777584139532,27.89,76354.54,22.3,0.1145,0.00011,12.08788]
[1777584142635,27.89,76342.56,22.3,0.11319,0.00011,11.98677]
[1777584148600,27.9,76347.76,22.3,0.11379,0.00011,12.03282]
[1777584153635,27.9,76353.55,22.3,0.11441,0.00011,12.07915]
[1777584155050,27.9,76353.55,22.3,0.11441,0.00011,12.07915]
[1777584164023,27.9,76356.41,22.3,0.11476,0.00011,12.10577]
[1777584169583,27.91,76354.79,22.3,0.1146,0.00011,12.09339]
[1777584175790,27.91,76353.59,22.3,0.11449,0.00011,12.08492]
[1777584180825,27.91,76353.28,22.3,0.11447,0.00011,12.08358]
[1777584184774,27.91,76346.09,22.3,0.11368,0.00011,12.02311]
[1777584189887,27.91,76345.82,22.3,0.11369,0.00011,12.02324]
[1777584194923,27.92,76344.88,22.3,0.1136,0.00011,12.01697]
[1777584201972,27.92,76345.05,22.3,0.11365,0.00011,12.02074]
[1777584207007,27.92,76341.39,22.3,0.11327,0.00011,11.99149]
[1777584212042,27.93,76339.84,22.3,0.1131,0.00011,11.97611]
[1777584217077,27.93,76341.88,22.3,0.11335,0.00011,11.99535]
[1777584222111,27.93,76350.44,22.3,0.11431,0.00011,12.06959]
[1777584224664,27.93,76351.77,22.3,0.11447,0.00011,12.08138]
[1777584230584,27.94,76354.1,22.3,0.11474,0.00011,12.10236]
[1777584236211,27.94,76355.66,22.3,0.11494,0.00011,12.11722]
[1777584241585,27.94,76355.4,22.3,0.11492,0.00011,12.11593]
[1777584247288,27.94,76356.37,22.3,0.11505,0.00011,12.1258]
[1777584252322,27.94,76356.38,22.3,0.11507,0.00011,12.12704]
[1777584258365,27.95,76356.16,22.3,0.11506,0.00011,12.12658]
[1777584263400,27.95,76356.1,22.3,0.11507,0.00011,12.12729]
[1777584268435,27.95,76357.03,22.3,0.11519,0.00011,12.13636]
[1777584273469,27.95,76357.2,22.3,0.11519,0.00011,12.13471]
[1777584278505,27.95,76357.06,22.3,0.11519,0.00011,12.13468]
[1777584283540,27.95,76356.38,22.3,0.11513,0.00011,12.13017]
[1777584284787,27.95,76356.38,22.3,0.11513,0.00011,12.13017]
[1777584291596,27.96,76356.45,22.3,0.11517,0.00011,12.13271]
[1777584297638,27.96,76356.42,22.3,0.11518,0.00011,12.13391]
[1777584302677,27.96,76364.99,22.3,0.11615,0.00011,12.20789]
[1777584307712,27.96,76365.54,22.3,0.11622,0.00011,12.21318]
[1777584318789,27.96,76365.69,22.3,0.11626,0.00011,12.21562]
[1777584320628,27.97,76365.35,22.3,0.11622,0.00011,12.21283]
[1777584325837,27.97,76365.49,22.3,0.11624,0.00011,12.21454]
[1777584333897,27.97,76365.18,22.3,0.11618,0.00011,12.20832]
[1777584339597,27.97,76366.38,22.3,0.11632,0.00011,12.21883]
[1777584345980,27.97,76366.28,22.3,0.11632,0.00011,12.21847]
[1777584352023,27.97,76365.57,22.3,0.11624,0.00011,12.21279]
[1777584356896,27.97,76358.77,22.3,0.11549,0.00011,12.15529]
[1777584362092,27.97,76360.94,22.3,0.11574,0.00011,12.1746]
[1777584367128,27.97,76361.26,22.3,0.11578,0.00011,12.17786]
[1777584372168,27.97,76361.32,22.3,0.1158,0.00011,12.17891]
[1777584377203,27.97,76363.01,22.3,0.11599,0.00011,12.19374]
[1777584380380,27.97,76363.58,22.3,0.11606,0.00011,12.19881]
[1777584386267,27.97,76363.93,22.3,0.1161,0.00011,12.20225]
[1777584391772,27.97,76364.02,22.3,0.11612,0.00011,12.20331]
[1777584396772,27.97,76360.8,22.3,0.11572,0.00011,12.17172]
[1777584397770,27.97,76359.59,22.3,0.11559,0.00011,12.16147]
[1777584399334,27.97,76360.43,22.3,0.11568,0.00011,12.16866]
[1777584399436,27.97,76360.69,22.3,0.11571,0.00011,12.17095]
[1777584400749,27.97,76360.69,22.3,0.11571,0.00011,12.17095]
[1777584403579,27.97,76360.09,22.3,0.11565,0.00011,12.16569]
[1777584409428,27.97,76359.54,22.3,0.11558,0.00011,12.16086]
[1777584416477,27.97,76359.91,22.3,0.11562,0.00011,12.16399]
[1777584421511,27.97,76359.75,22.3,0.11561,0.00011,12.16268]
[1777584424481,27.97,76359.28,22.3,0.11555,0.00011,12.15872]
[1777584429568,27.97,76360.99,22.3,0.11575,0.00011,12.17344]
[1777584434603,27.97,76360.95,22.3,0.11574,0.00011,12.17317]
[1777584441579,27.98,76361.24,22.3,0.11578,0.00011,12.17571]
[1777584444441,27.98,76359.06,22.3,0.11554,0.00011,12.15729]
[1777584447468,27.98,76359.05,22.3,0.11554,0.00011,12.15745]
[1777584448072,27.98,76359.05,22.3,0.11554,0.00011,12.15745]
[1777584448801,27.98,76359.08,22.3,0.11554,0.00011,12.15775]
[1777584449434,27.98,76359.08,22.3,0.11554,0.00011,12.15775]
[1777584449581,27.98,76359.08,22.3,0.11554,0.00011,12.15775]
[1777584450795,27.98,76359.06,22.3,0.11554,0.00011,12.15763]
[1777584457763,27.98,76358.94,22.3,0.1155,0.00011,12.15277]
[1777584462799,27.98,76359.45,22.3,0.11556,0.00011,12.15734]
[1777584468841,27.98,76358.48,22.3,0.11545,0.00011,12.14934]
[1777584473876,27.98,76359.11,22.3,0.11553,0.00011,12.15495]
[1777584477585,27.98,76359.34,22.3,0.11555,0.00011,12.15705]
[1777584482944,27.98,76356.09,22.3,0.1152,0.00011,12.12976]
[1777584483978,27.98,76356.09,22.3,0.1152,0.00011,12.12976]
[1777584486900,27.98,76343.43,22.3,0.1138,0.00011,12.02279]
[1777584492976,27.98,76332.22,22.3,0.11259,0.00011,11.92979]
[1777584493058,27.98,76332.22,22.3,0.11259,0.00011,11.92979]
[1777584498173,27.98,76330.65,22.3,0.11244,0.00011,11.9181]
[1777584504008,27.99,76330.34,22.3,0.11245,0.00011,11.91884]
[1777584505634,27.99,76320.76,22.3,0.11142,0.00011,11.83901]
[1777584511136,28.0,76317.23,22.3,0.11104,0.00011,11.8083]
[1777584516170,28.0,76314.64,22.3,0.1108,0.00011,11.78928]
[1777584517577,28.0,76313.24,22.3,0.11065,0.00011,11.77808]
[1777584523223,28.01,76306.37,22.3,0.10996,0.00011,11.724]
[1777584528255,28.01,76306.63,22.3,0.11003,0.00011,11.72922]
[1777584533290,28.02,76305.24,22.3,0.10992,0.00011,11.72045]
[1777584538325,28.02,76304.42,22.3,0.10987,0.00011,11.71646]
[1777584543366,28.02,76304.44,22.3,0.1099,0.00011,11.71941]
[1777584551422,28.03,76304.74,22.3,0.10999,0.00011,11.72616]
[1777584556457,28.04,76303.8,22.3,0.10992,0.00011,11.7208]
[1777584559146,28.04,76303.82,22.3,0.10994,0.00011,11.72197]
[1777584559180,28.04,76303.82,22.3,0.10994,0.00011,11.72197]
[1777584564911,28.04,76301.1,22.3,0.10968,0.00011,11.70165]
[1777584565012,28.04,76301.1,22.3,0.10969,0.00011,11.70216]
[1777584566131,28.04,76301.1,22.3,0.10969,0.00011,11.70216]
[1777584571576,28.04,76300.29,22.3,0.10962,0.00011,11.6967]
[1777584572721,28.04,76300.25,22.3,0.10958,0.00011,11.69223]
[1777584573385,28.04,76300.25,22.3,0.10958,0.00011,11.69223]
[1777584573579,28.04,76299.98,22.3,0.10956,0.00011,11.69052]
[1777584578973,28.05,76298.75,22.3,0.10943,0.00011,11.6807]
[1777584579727,28.05,76298.84,22.3,0.10944,0.00011,11.68145]
[1777584583582,28.05,76293.96,22.3,0.10893,0.00011,11.64113]
[1777584584601,28.05,76293.96,22.3,0.10893,0.00011,11.64131]
[1777584584994,28.05,76293.96,22.3,0.10893,0.00011,11.64131]
[1777584585892,28.05,76293.78,22.3,0.10891,0.00011,11.63998]
[1777584591736,28.05,76301.53,22.3,0.10975,0.00011,11.70557]
[1777584591856,28.05,76301.53,22.3,0.10975,0.00011,11.70557]
[1777584591958,28.05,76302.25,22.3,0.10983,0.00011,11.71169]
[1777584594849,28.05,76301.48,22.3,0.10976,0.00011,11.70623]
[1777584594950,28.05,76301.48,22.3,0.10977,0.00011,11.70672]
[1777584600768,28.05,76306.12,22.3,0.1103,0.00011,11.74824]
[1777584605803,28.06,76306.58,22.3,0.11038,0.00011,11.75407]
[1777584610845,28.06,76306.18,22.3,0.11035,0.00011,11.75233]
[1777584615873,28.06,76304.78,22.3,0.11023,0.00011,11.74303]
[1777584617953,28.06,76304.78,22.3,0.11023,0.00011,11.74303]
[1777584620419,28.07,76305.03,22.3,0.11027,0.00011,11.74601]
[1777584625943,28.07,76313.74,22.3,0.11124,0.00011,11.82079]
[1777584630978,28.07,76317.04,22.3,0.11161,0.00011,11.84983]
[1777584636014,28.07,76319.82,22.3,0.1119,0.00011,11.87017]
[1777584637279,28.07,76319.82,22.3,0.1119,0.00011,11.87017]
[1777584637302,28.07,76319.78,22.3,0.1119,0.00011,11.87029]
[1777584643063,28.07,76327.22,22.3,0.11272,0.00011,11.93383]
[1777584645876,28.07,76329.68,22.3,0.113,0.00011,11.9551]
[1777584646084,28.07,76329.21,22.3,0.11295,0.00011,11.95114]
[1777584651119,28.08,76328.92,22.3,0.11292,0.00011,11.94937]
[1777584656154,28.08,76328.8,22.3,0.11292,0.00011,11.94906]
[1777584657854,28.08,76328.95,22.3,0.11294,0.00011,11.95048]
[1777584658168,28.08,76328.73,22.3,0.11292,0.00011,11.94877]
[1777584662575,28.08,76329.02,22.3,0.11295,0.00011,11.9514]
[1777584663869,28.08,76329.12,22.3,0.11297,0.00011,11.953]
[1777584664211,28.08,76329.18,22.3,0.11298,0.00011,11.9537]
[1777584666848,28.08,76329.09,22.3,0.11297,0.00011,11.95324]
[1777584667234,28.08,76329.16,22.3,0.11298,0.00011,11.95398]
[1777584670111,28.08,76331.7,22.3,0.11327,0.00011,11.97577]
[1777584672126,28.08,76331.85,22.3,0.11329,0.00011,11.97721]
[1777584672336,28.08,76331.85,22.3,0.11329,0.00011,11.97721]
[1777584680326,28.08,76330.59,22.3,0.11317,0.00011,11.96847]
[1777584681860,28.08,76330.71,22.3,0.11319,0.00011,11.96967]
[1777584682341,28.08,76330.16,22.3,0.11313,0.00011,11.96519]
[1777584688383,28.09,76331.0,22.3,0.11323,0.00011,11.97323]
[1777584693827,28.09,76330.65,22.3,0.11317,0.00011,11.96666]
[1777584700469,28.09,76330.26,22.3,0.11315,0.00011,11.96474]
[1777584702921,28.09,76330.24,22.3,0.11315,0.00011,11.96475]
[1777584703022,28.09,76330.24,22.3,0.11315,0.00011,11.96493]
[1777584705578,28.09,76330.24,22.3,0.11315,0.00011,11.96493]
[1777584705902,28.09,76330.2,22.3,0.11315,0.00011,11.96524]
[1777584708525,28.09,76330.25,22.3,0.11317,0.00011,11.9662]
[1777584713560,28.09,76330.51,22.3,0.11321,0.00011,11.96928]
[1777584717836,28.09,76330.74,22.3,0.11324,0.00011,11.97174]
[1777584717936,28.09,76330.74,22.3,0.11324,0.00011,11.97192]
[1777584720918,28.1,76331.85,22.3,0.11337,0.00011,11.98192]
[1777584721616,28.1,76331.21,22.3,0.1133,0.00011,11.97669]
[1777584726651,28.1,76329.68,22.3,0.11315,0.00011,11.96472]
[1777584732693,28.1,76328.96,22.3,0.11308,0.00011,11.95982]
[1777584738421,28.1,76326.11,22.3,0.11278,0.00011,11.93664]
[1777584738915,28.1,76325.09,22.3,0.11268,0.00011,11.92853]
[1777584739575,28.1,76325.09,22.3,0.11268,0.00011,11.92853]
[1777584739676,28.1,76324.78,22.3,0.11265,0.00011,11.9262]
[1777584741575,28.1,76324.61,22.3,0.11263,0.00011,11.92477]
[1777584741896,28.1,76324.27,22.3,0.1126,0.00011,11.92247]
[1777584743679,28.1,76324.11,22.3,0.11259,0.00011,11.92161]
[1777584747849,28.1,76329.95,22.3,0.11324,0.00011,11.97144]
[1777584747950,28.1,76329.41,22.3,0.11318,0.00011,11.96706]
[1777584751281,28.1,76329.47,22.3,0.11319,0.00011,11.96798]
[1777584751368,28.11,76328.8,22.3,0.11309,0.00011,11.95851]
[1777584756578,28.11,76329.59,22.3,0.11318,0.00011,11.96569]
[1777584761622,28.11,76331.14,22.3,0.11337,0.00011,11.97966]
[1777584761924,28.11,76332.04,22.3,0.11347,0.00011,11.98753]
[1777584761932,28.11,76334.97,22.3,0.11379,0.00011,12.01221]
[1777584762935,28.11,76334.97,22.3,0.11379,0.00011,12.01221]
[1777584763390,28.11,76334.97,22.3,0.11379,0.00011,12.01221]
[1777584763682,28.11,76338.37,22.3,0.11417,0.00011,12.04109]
[1777584768771,28.11,76341.98,22.3,0.11457,0.00011,12.07174]
[1777584768900,28.11,76341.98,22.3,0.11457,0.00011,12.07174]
[1777584769100,28.11,76341.98,22.3,0.11457,0.00011,12.07174]
[1777584769202,28.11,76342.1,22.3,0.11458,0.00011,12.07282]
[1777584773579,28.11,76342.61,22.3,0.11464,0.00011,12.07733]
[1777584779016,28.11,76343.77,22.3,0.11478,0.00011,12.08768]
[1777584782429,28.11,76343.69,22.3,0.11477,0.00011,12.08709]
[1777584787717,28.11,76345.27,22.3,0.11495,0.00011,12.10103]
[1777584788838,28.11,76345.63,22.3,0.11499,0.00011,12.10425]
[1777584794122,28.11,76347.36,22.3,0.11519,0.00011,12.11931]
[1777584794863,28.11,76347.36,22.3,0.11519,0.00011,12.11931]
[1777584796146,28.11,76348.5,22.3,0.11532,0.00011,12.12901]
[1777584802954,28.11,76351.82,22.3,0.11569,0.00011,12.15725]
[1777584808220,28.11,76353.74,22.3,0.1159,0.00011,12.17343]
[1777584810985,28.11,76353.72,22.3,0.1159,0.00011,12.17315]
[1777584816276,28.11,76356.53,22.3,0.11617,0.00011,12.19244]
[1777584817326,28.11,76356.53,22.3,0.11617,0.00011,12.19244]
[1777584823328,28.11,76364.3,22.3,0.11703,0.00011,12.25735]
[1777584826397,28.11,76364.29,22.3,0.11702,0.00011,12.2569]
[1777584826965,28.11,76364.32,22.3,0.11702,0.00011,12.25678]
[1777584831066,28.11,76369.71,22.3,0.11762,0.00011,12.30192]
[1777584833574,28.11,76369.09,22.3,0.11754,0.00011,12.29615]
[1777584839439,28.1,76370.13,22.3,0.11763,0.00011,12.30304]
[1777584844475,28.1,76371.31,22.3,0.11775,0.00011,12.31181]
[1777584847302,28.1,76371.44,22.3,0.11776,0.00011,12.3124]
[1777584849576,28.1,76374.48,22.3,0.11809,0.00011,12.3377]
[1777584850182,28.1,76375.4,22.3,0.11819,0.00011,12.34524]
[1777584853575,28.1,76374.29,22.3,0.11806,0.00011,12.33494]
[1777584860589,28.1,76375.78,22.3,0.11819,0.00011,12.34538]
[1777584865776,28.09,76379.72,22.3,0.11863,0.00011,12.37782]
[1777584869609,28.09,76382.5,22.3,0.11892,0.00011,12.40023]
[1777584870349,28.09,76382.79,22.3,0.11895,0.00011,12.40235]
[1777584870660,28.09,76387.11,22.3,0.11944,0.00011,12.43914]
[1777584875695,28.09,76388.54,22.3,0.11959,0.00011,12.44871]
[1777584876550,28.09,76388.54,22.3,0.11959,0.00011,12.44871]
[1777584877905,28.09,76384.77,22.3,0.11917,0.00011,12.41691]
[1777584883751,28.1,76385.09,22.3,0.11923,0.00011,12.42167]
[1777584888786,28.1,76385.64,22.3,0.11932,0.00011,12.42791]
[1777584893821,28.1,76387.36,22.3,0.11953,0.00011,12.44398]
[1777584898857,28.1,76387.7,22.3,0.11959,0.00011,12.44817]
[1777584903892,28.11,76390.21,22.3,0.11989,0.00011,12.47076]
[1777584905135,28.11,76390.21,22.3,0.11989,0.00011,12.47076]
[1777584905748,28.11,76390.21,22.3,0.11989,0.00011,12.47076]
[1777584906433,28.11,76390.21,22.3,0.11989,0.00011,12.47081]
[1777584911635,28.11,76394.2,22.3,0.12034,0.00011,12.50446]
[1777584916983,28.11,76394.35,22.3,0.12036,0.00011,12.50597]
[1777584921323,28.11,76398.75,22.3,0.12087,0.00011,12.54387]
[1777584921328,28.11,76398.75,22.3,0.12087,0.00011,12.54387]
[1777584921425,28.11,76399.0,22.3,0.1209,0.00011,12.54607]
[1777584924843,28.11,76397.91,22.3,0.12077,0.00011,12.53606]
[1777584924854,28.1,76397.84,22.3,0.12075,0.00011,12.53481]
[1777584930074,28.1,76397.8,22.3,0.12072,0.00011,12.53301]
[1777584933627,28.1,76400.26,22.3,0.12096,0.00011,12.54915]
[1777584939136,28.1,76403.29,22.3,0.12128,0.00011,12.5728]
[1777584944171,28.09,76403.34,22.3,0.12126,0.00011,12.57157]
[1777584947301,28.09,76403.63,22.3,0.12129,0.00012,12.5734]
[1777584952336,28.09,76404.38,22.3,0.12135,0.00012,12.57821]
[1777584952381,28.09,76404.3,22.3,0.12134,0.00012,12.5772]
[1777584958270,28.09,76405.73,22.3,0.12151,0.00012,12.58989]
[1777584963305,28.09,76407.36,22.3,0.1217,0.00012,12.60423]
[1777584964602,28.09,76407.36,22.3,0.1217,0.00012,12.60423]
[1777584964608,28.09,76407.36,22.3,0.1217,0.00012,12.60423]
[1777584964691,28.09,76408.07,22.3,0.12179,0.00012,12.61043]
[1777584968733,28.09,76411.27,22.3,0.12215,0.00012,12.63709]
[1777584968818,28.09,76412.1,22.3,0.12223,0.00012,12.64344]
[1777584974382,28.09,76415.55,22.3,0.12263,0.00012,12.67309]
[1777584978870,28.09,76417.03,22.3,0.1228,0.00012,12.68574]
[1777584978872,28.09,76414.85,22.3,0.12255,0.00012,12.66707]
[1777584984918,28.09,76415.97,22.3,0.12268,0.00012,12.6766]
[1777584985462,28.09,76415.93,22.3,0.12268,0.00012,12.6762]
[1777584991534,28.09,76416.43,22.3,0.12273,0.00012,12.68061]
[1777584991973,28.09,76416.7,22.3,0.12273,0.00012,12.67873]
[1777584992095,28.09,76416.7,22.3,0.12273,0.00012,12.67873]
[1777584992101,28.09,76416.7,22.3,0.12273,0.00012,12.67873]
[1777584992108,28.09,76416.7,22.3,0.12273,0.00012,12.67873]
[1777584992511,28.09,76408.77,22.3,0.12182,0.00012,12.61083]
[1777584993677,28.09,76408.77,22.3,0.12182,0.00012,12.61083]
[1777584993859,28.09,76408.77,22.3,0.12182,0.00012,12.61083]
[1777584994107,28.09,76400.94,22.3,0.12091,0.00011,12.54326]
[1777584994638,28.09,76400.94,22.3,0.12091,0.00011,12.54326]
[1777584998358,28.09,76407.95,22.3,0.12171,0.00012,12.60264]
[1777584999801,28.09,76407.68,22.3,0.12167,0.00012,12.6001]
[1777584999808,28.09,76407.68,22.3,0.12167,0.00012,12.6001]
[1777585005872,28.09,76409.05,22.3,0.1218,0.00012,12.60994]
[1777585005974,28.08,76407.54,22.3,0.12163,0.00012,12.59674]
[1777585008886,28.08,76408.86,22.3,0.12177,0.00012,12.60742]
[1777585018693,28.08,76409.74,22.3,0.12182,0.00012,12.61152]
[1777585020931,28.08,76409.67,22.3,0.12181,0.00012,12.6106]
[1777585021714,28.08,76409.83,22.3,0.12182,0.00012,12.61138]
[1777585023915,28.08,76409.88,22.3,0.12182,0.00012,12.61153]
[1777585023940,28.08,76409.88,22.3,0.12182,0.00012,12.61125]
[1777585026903,28.07,76411.98,22.3,0.12205,0.00012,12.6286]
[1777585027004,28.07,76411.98,22.3,0.12205,0.00012,12.62826]
[1777585032792,28.07,76412.39,22.3,0.12207,0.00012,12.62995]
[1777585037827,28.07,76412.32,22.3,0.12204,0.00012,12.62789]
[1777585042861,28.07,76412.29,22.3,0.12202,0.00012,12.62622]
[1777585047897,28.06,76412.25,22.3,0.122,0.00012,12.62447]
[1777585050907,28.06,76412.21,22.3,0.12198,0.00012,12.62358]
[1777585050918,28.06,76412.17,22.3,0.12198,0.00012,12.62297]
[1777585053898,28.06,76409.69,22.3,0.12165,0.00012,12.59685]
[1777585053939,28.06,76409.66,22.3,0.12164,0.00012,12.59633]
[1777585058974,28.06,76410.44,22.3,0.12171,0.00012,12.60185]
[1777585064009,28.06,76410.3,22.3,0.12168,0.00012,12.59945]
[1777585071058,28.06,76411.03,22.3,0.12174,0.00012,12.60405]
[1777585079114,28.05,76410.93,22.3,0.1217,0.00012,12.60128]
[1777585080745,28.05,76410.93,22.3,0.1217,0.00012,12.60128]
[1777585080811,28.05,76411.06,22.3,0.12171,0.00012,12.60193]
[1777585082431,28.05,76421.81,22.3,0.12296,0.00012,12.69422]
[1777585088177,28.05,76414.99,22.3,0.12218,0.00012,12.6364]
[1777585094405,28.05,76414.99,22.3,0.12219,0.00012,12.63694]
[1777585094895,28.05,76414.99,22.3,0.12219,0.00012,12.63694]
[1777585096238,28.05,76415.03,22.3,0.12219,0.00012,12.63733]
[1777585096340,28.05,76415.03,22.3,0.12219,0.00012,12.63746]
[1777585097562,28.05,76415.03,22.3,0.12219,0.00012,12.63746]
[1777585097654,28.05,76415.0,22.3,0.12219,0.00012,12.63698]
[1777585101157,28.05,76415.43,22.3,0.12223,0.00012,12.64057]
[1777585106302,28.05,76415.59,22.3,0.12227,0.00012,12.64292]
[1777585111338,28.06,76415.76,22.3,0.12226,0.00012,12.64076]
[1777585116372,28.06,76415.63,22.3,0.12226,0.00012,12.64034]
[1777585121408,28.06,76415.57,22.3,0.12226,0.00012,12.64053]
[1777585128457,28.06,76415.68,22.3,0.12229,0.00012,12.64249]
[1777585134003,28.06,76415.68,22.3,0.12229,0.00012,12.64306]
[1777585139443,28.06,76415.59,22.3,0.1223,0.00012,12.64316]
[1777585142201,28.06,76411.52,22.3,0.12183,0.00012,12.6088]
[1777585143407,28.06,76411.47,22.3,0.12183,0.00012,12.60856]
[1777585143562,28.06,76411.29,22.3,0.12181,0.00012,12.60721]
[1777585148599,28.07,76407.61,22.3,0.1214,0.00012,12.57656]
[1777585153901,28.07,76407.36,22.3,0.12138,0.00012,12.57519]
[1777585155686,28.07,76407.1,22.3,0.12135,0.00012,12.57334]
[1777585155698,28.07,76407.1,22.3,0.12135,0.00012,12.57334]
[1777585155942,28.07,76407.1,22.3,0.12135,0.00012,12.57334]
[1777585155999,28.07,76407.1,22.3,0.12135,0.00012,12.57334]
[1777585156064,28.07,76404.93,22.3,0.12111,0.00012,12.55514]
[1777585157660,28.07,76394.22,22.3,0.11988,0.00011,12.46343]
[1777585158138,28.07,76394.22,22.3,0.11988,0.00011,12.46343]
[1777585162386,28.06,76392.4,22.3,0.11965,0.00011,12.44617]
[1777585167730,28.06,76391.74,22.3,0.11955,0.00011,12.43861]
[1777585172766,28.06,76391.28,22.3,0.11943,0.00011,12.42818]
[1777585176089,28.06,76391.28,22.3,0.11943,0.00011,12.42818]
[1777585181012,28.06,76388.17,22.3,0.11906,0.00011,12.40051]
[1777585188878,28.05,76388.0,22.3,0.11901,0.00011,12.39657]
[1777585190660,28.05,76388.0,22.3,0.11901,0.00011,12.39657]
[1777585192880,28.05,76388.0,22.3,0.119,0.00011,12.39626]
[1777585193589,28.05,76388.0,22.3,0.119,0.00011,12.39602]
[1777585200962,28.05,76390.29,22.3,0.11926,0.00011,12.41572]
[1777585203925,28.05,76390.14,22.3,0.11924,0.00011,12.41445]
[1777585207664,28.05,76390.14,22.3,0.11924,0.00011,12.41447]
[1777585208229,28.05,76390.14,22.3,0.11923,0.00011,12.41349]
[1777585216069,28.05,76389.99,22.3,0.11917,0.00011,12.40929]
[1777585226139,28.04,76389.99,22.3,0.11913,0.00011,12.40608]
[1777585237248,28.03,76390.07,22.3,0.11906,0.00011,12.39898]
[1777585242283,28.03,76390.21,22.3,0.11905,0.00011,12.39863]
[1777585247317,28.03,76390.22,22.3,0.11903,0.00011,12.39718]
[1777585252352,28.03,76390.26,22.3,0.11902,0.00011,12.396]
[1777585260409,28.02,76390.56,22.3,0.11902,0.00011,12.39613]
[1777585265444,28.02,76391.18,22.3,0.11907,0.00011,12.39991]
[1777585270479,28.02,76391.18,22.3,0.11905,0.00011,12.3984]
[1777585272958,28.02,76392.75,22.3,0.11922,0.00011,12.41151]
[1777585278535,28.02,76394.92,22.3,0.11946,0.00011,12.42941]
[1777585284376,28.02,76395.72,22.3,0.11955,0.00011,12.43625]
[1777585285345,28.02,76395.72,22.3,0.11955,0.00011,12.43624]
[1777585285718,28.02,76395.72,22.3,0.11955,0.00011,12.43624]
[1777585287986,28.02,76396.15,22.3,0.1196,0.00011,12.43992]
[1777585288653,28.02,76396.15,22.3,0.11959,0.00011,12.43891]
[1777585289943,28.02,76396.15,22.3,0.11959,0.00011,12.43891]
[1777585291709,28.01,76396.08,22.3,0.11957,0.00011,12.43765]
[1777585295691,28.01,76396.29,22.3,0.11956,0.00011,12.43485]
[1777585297948,28.01,76396.29,22.3,0.11954,0.00011,12.43389]
[1777585300176,28.01,76400.14,22.3,0.11997,0.00011,12.46587]
[1777585300896,28.01,76401.57,22.3,0.12013,0.00011,12.47804]
[1777585307119,28.01,76403.79,22.3,0.12039,0.00011,12.49676]
[1777585312773,28.01,76403.58,22.3,0.12035,0.00011,12.49423]
[1777585317808,28.01,76406.97,22.3,0.12073,0.00012,12.52264]
[1777585322843,28.01,76407.11,22.3,0.12074,0.00012,12.52305]
[1777585332868,28.01,76407.13,22.3,0.12073,0.00012,12.52256]
[1777585332969,28.0,76407.16,22.3,0.12072,0.00012,12.52165]
[1777585335843,28.0,76407.24,22.3,0.12073,0.00012,12.52234]
[1777585335933,28.0,76407.41,22.3,0.12074,0.00012,12.52352]
[1777585340969,28.0,76408.13,22.3,0.12081,0.00012,12.52865]
[1777585341902,28.0,76408.13,22.3,0.12081,0.00012,12.52865]
[1777585341975,28.0,76408.03,22.3,0.1208,0.00012,12.52761]
[1777585344880,28.0,76408.09,22.3,0.1208,0.00012,12.52797]
[1777585344997,28.0,76408.06,22.3,0.1208,0.00012,12.52742]
[1777585347849,28.0,76408.12,22.3,0.1208,0.00012,12.52775]
[1777585348018,28.0,76408.11,22.3,0.12079,0.00012,12.5273]
[1777585354060,28.0,76408.19,22.3,0.12076,0.00012,12.52281]
[1777585359095,28.0,76408.35,22.3,0.12077,0.00012,12.52347]
[1777585359926,28.0,76408.35,22.3,0.12077,0.00012,12.52347]
[1777585360028,28.0,76408.35,22.3,0.12076,0.00012,12.52332]
[1777585362912,28.0,76408.37,22.3,0.12076,0.00012,12.52313]
[1777585363123,28.0,76408.81,22.3,0.12081,0.00012,12.52672]
[1777585371179,27.99,76408.54,22.3,0.12076,0.00012,12.52325]
[1777585378229,27.99,76408.32,22.3,0.12072,0.00012,12.52036]
[1777585386285,27.99,76408.25,22.3,0.1207,0.00012,12.51864]
[1777585396357,27.99,76408.28,22.3,0.12068,0.00012,12.51751]
[1777585398868,27.99,76408.3,22.3,0.12068,0.00012,12.51754]
[1777585398970,27.99,76408.3,22.3,0.12068,0.00012,12.5174]
[1777585401841,27.99,76408.3,22.3,0.12068,0.00012,12.5174]
[1777585401942,27.99,76408.33,22.3,0.12068,0.00012,12.51717]
[1777585404930,27.99,76408.3,22.3,0.12067,0.00012,12.51678]
[1777585405031,27.99,76408.3,22.3,0.12067,0.00012,12.51637]
[1777585407891,27.99,76408.16,22.3,0.12065,0.00012,12.515]
[1777585407973,27.99,76408.22,22.3,0.12065,0.00012,12.51534]
[1777585409132,27.99,76408.22,22.3,0.12065,0.00012,12.51534]
[1777585410886,27.99,76404.27,22.3,0.1202,0.00011,12.48119]
[1777585410937,27.99,76404.27,22.3,0.1202,0.00011,12.48119]
[1777585410987,27.99,76399.9,22.3,0.11969,0.00011,12.44369]
[1777585411712,27.99,76399.9,22.3,0.11969,0.00011,12.44369]
[1777585412358,27.99,76399.9,22.3,0.11969,0.00011,12.44369]
[1777585417503,27.98,76395.49,22.3,0.11911,0.00011,12.39813]
[1777585422330,27.98,76393.99,22.3,0.11894,0.00011,12.38538]
[1777585425820,27.98,76393.19,22.3,0.11884,0.00011,12.37805]
[1777585428615,27.98,76393.16,22.3,0.11883,0.00011,12.37752]
[1777585428661,27.98,76393.16,22.3,0.11883,0.00011,12.37752]
[1777585430270,27.98,76392.15,22.3,0.11872,0.00011,12.36904]
[1777585430957,27.98,76387.66,22.3,0.11821,0.00011,12.33085]
[1777585431751,27.98,76385.52,22.3,0.11797,0.00011,12.31259]
[1777585431788,27.98,76385.52,22.3,0.11797,0.00011,12.31259]
[1777585431794,27.98,76385.52,22.3,0.11797,0.00011,12.31259]
[1777585432391,27.98,76385.52,22.3,0.11797,0.00011,12.31259]
[1777585440169,27.97,76382.92,22.3,0.11763,0.00011,12.28745]
[1777585440945,27.97,76383.01,22.3,0.11763,0.00011,12.28751]
[1777585442827,27.97,76383.66,22.3,0.11768,0.00011,12.29094]
[1777585444025,27.97,76384.16,22.3,0.11774,0.00011,12.2952]
[1777585449727,27.97,76381.02,22.3,0.11736,0.00011,12.26705]
[1777585455140,27.97,76377.07,22.3,0.11691,0.00011,12.23258]
[1777585460804,27.96,76375.86,22.3,0.11675,0.00011,12.22093]
[1777585465840,27.96,76372.67,22.3,0.11638,0.00011,12.19268]
[1777585470875,27.96,76370.89,22.3,0.11617,0.00011,12.17664]
[1777585475909,27.96,76370.47,22.3,0.11607,0.00011,12.16796]
[1777585480944,27.96,76366.39,22.3,0.11561,0.00011,12.13253]
[1777585485979,27.96,76364.28,22.3,0.11536,0.00011,12.11405]
[1777585491015,27.96,76362.82,22.3,0.11519,0.00011,12.10126]
[1777585496050,27.96,76358.68,22.3,0.11473,0.00011,12.06588]
[1777585501084,27.96,76357.55,22.3,0.1146,0.00011,12.05629]
[1777585506120,27.96,76359.09,22.3,0.11478,0.00011,12.06946]
[1777585515818,27.96,76359.12,22.3,0.11478,0.00011,12.06972]
[1777585521225,27.96,76358.15,22.3,0.11467,0.00011,12.06153]
[1777585526261,27.96,76358.08,22.3,0.11467,0.00011,12.06098]
[1777585531296,27.96,76355.98,22.3,0.1144,0.00011,12.03894]
[1777585536330,27.96,76355.54,22.3,0.11435,0.00011,12.03536]
[1777585541365,27.96,76354.87,22.3,0.11428,0.00011,12.02985]
[1777585546932,27.96,76354.81,22.3,0.11427,0.00011,12.02941]
[1777585548872,27.96,76351.07,22.3,0.11386,0.00011,11.99794]
[1777585548910,27.96,76351.07,22.3,0.11386,0.00011,11.99794]
[1777585551759,27.96,76340.54,22.3,0.11271,0.00011,11.90928]
[1777585554877,27.96,76336.98,22.3,0.11233,0.00011,11.88003]
[1777585556048,27.96,76336.16,22.3,0.11224,0.00011,11.8734]
[1777585561506,27.96,76331.05,22.3,0.11171,0.00011,11.83233]
[1777585565235,27.97,76329.34,22.3,0.11154,0.00011,11.81909]
[1777585570570,27.97,76327.98,22.3,0.11142,0.00011,11.81023]
[1777585575581,27.97,76327.42,22.3,0.11139,0.00011,11.80734]
[1777585582016,27.98,76325.43,22.3,0.1112,0.00011,11.79303]
[1777585584874,27.98,76323.96,22.3,0.11107,0.00011,11.78264]
[1777585587098,27.98,76318.6,22.3,0.11049,0.00011,11.73823]
[1777585587177,27.98,76318.3,22.3,0.11046,0.00011,11.73589]
[1777585587576,27.98,76318.3,22.3,0.11046,0.00011,11.73589]
[1777585587689,27.98,76314.14,22.3,0.11002,0.00011,11.70114]
[1777585588590,27.98,76314.14,22.3,0.11002,0.00011,11.70114]
[1777585590908,27.98,76305.18,22.3,0.10905,0.00011,11.6256]
[1777585591545,27.98,76305.18,22.3,0.10905,0.00011,11.6256]
[1777585591927,27.98,76301.37,22.3,0.1086,0.00011,11.5893]
[1777585593912,27.98,76297.92,22.3,0.10823,0.00011,11.56041]
[1777585596978,27.98,76295.41,22.3,0.10796,0.00011,11.5393]
[1777585597645,27.98,76293.26,22.3,0.10774,0.00011,11.52134]
[1777585598147,27.98,76293.26,22.3,0.10774,0.00011,11.52134]
[1777585600127,27.98,76291.96,22.3,0.1076,0.00011,11.51055]
[1777585600991,27.98,76294.03,22.3,0.10782,0.00011,11.52785]
[1777585601889,27.98,76294.9,22.3,0.10791,0.00011,11.53511]
[1777585602641,27.98,76295.12,22.3,0.10793,0.00011,11.53692]
[1777585607408,27.98,76297.35,22.3,0.10817,0.00011,11.55544]
[1777585608313,27.98,76302.56,22.3,0.10873,0.00011,11.59888]
[1777585610849,27.98,76322.61,22.3,0.11088,0.00011,11.76671]
[1777585611902,27.98,76322.61,22.3,0.11088,0.00011,11.76671]
[1777585612711,27.98,76322.89,22.3,0.11091,0.00011,11.76873]
[1777585614886,27.98,76323.01,22.3,0.11092,0.00011,11.76943]
[1777585614984,27.98,76323.65,22.3,0.11099,0.00011,11.77485]
[1777585620856,27.98,76323.14,22.3,0.11094,0.00011,11.77084]
[1777585620920,27.98,76323.36,22.3,0.11096,0.00011,11.77275]
[1777585624900,27.98,76325.66,22.3,0.11121,0.00011,11.79212]
[1777585625005,27.98,76325.66,22.3,0.11121,0.00011,11.79212]
[1777585626941,27.98,76315.23,22.3,0.11008,0.00011,11.70444]
[1777585627557,27.98,76315.23,22.3,0.11008,0.00011,11.70444]
[1777585628965,27.98,76312.68,22.3,0.1098,0.00011,11.6829]
[1777585634010,27.98,76312.27,22.3,0.10974,0.00011,11.67811]
[1777585637685,27.98,76308.42,22.3,0.10931,0.00011,11.64486]
[1777585641070,27.97,76303.31,22.3,0.10876,0.00011,11.6017]
[1777585642517,27.97,76303.3,22.3,0.10876,0.00011,11.60147]
[1777585647910,27.97,76304.4,22.3,0.10887,0.00011,11.60984]
[1777585649446,27.97,76305.12,22.3,0.10894,0.00011,11.61587]
[1777585653241,27.97,76305.88,22.3,0.10898,0.00011,11.61727]
[1777585659639,27.97,76306.21,22.3,0.109,0.00011,11.61915]
[1777585665230,27.97,76306.21,22.3,0.10899,0.00011,11.61814]
[1777585670266,27.97,76301.11,22.3,0.10844,0.00011,11.57474]
[1777585675302,27.97,76295.09,22.3,0.10779,0.00011,11.52397]
[1777585678497,27.97,76298.57,22.3,0.10816,0.00011,11.55298]
[1777585678870,27.97,76303.81,22.3,0.10872,0.00011,11.59678]
[1777585679641,27.97,76303.81,22.3,0.10872,0.00011,11.59678]
[1777585681362,27.97,76307.34,22.3,0.1091,0.00011,11.6266]
[1777585683091,27.97,76307.4,22.3,0.10911,0.00011,11.62773]
[1777585687992,27.97,76306.99,22.3,0.10906,0.00011,11.62361]
[1777585691010,27.97,76306.9,22.3,0.10906,0.00011,11.62356]
[1777585694750,27.97,76302.1,22.3,0.10856,0.00011,11.58425]
[1777585695877,27.97,76300.84,22.3,0.10843,0.00011,11.57396]
[1777585701484,27.97,76295.37,22.3,0.10784,0.00011,11.52771]
[1777585701771,27.97,76295.37,22.3,0.10784,0.00011,11.52771]
[1777585702527,27.97,76295.37,22.3,0.10784,0.00011,11.52771]
[1777585704505,27.97,76284.34,22.3,0.10666,0.00011,11.43565]
[1777585704855,27.97,76284.34,22.3,0.10666,0.00011,11.43565]
[1777585705624,27.97,76284.34,22.3,0.10666,0.00011,11.43565]
[1777585705877,27.97,76281.69,22.3,0.10639,0.00011,11.41366]
[1777585706000,27.97,76281.69,22.3,0.10639,0.00011,11.41366]
[1777585706308,27.97,76281.69,22.3,0.10639,0.00011,11.41366]
[1777585706521,27.97,76260.38,22.3,0.10415,0.0001,11.23683]
[1777585707709,27.97,76258.7,22.3,0.10398,0.0001,11.22331]
[1777585708566,27.97,76258.7,22.3,0.10398,0.0001,11.22331]
[1777585709233,27.97,76263.61,22.3,0.1045,0.0001,11.26439]
[1777585709457,27.97,76263.61,22.3,0.1045,0.0001,11.26439]
[1777585709603,27.97,76263.61,22.3,0.1045,0.0001,11.26439]
[1777585715584,27.97,76270.71,22.3,0.10524,0.0001,11.32125]
[1777585715752,27.97,76270.71,22.3,0.10524,0.0001,11.32125]
[1777585720047,27.98,76270.72,22.3,0.10525,0.0001,11.32254]
[1777585721507,27.98,76269.6,22.3,0.10514,0.0001,11.31355]
[1777585721652,27.98,76269.6,22.3,0.10514,0.0001,11.31355]
[1777585726661,27.98,76272.21,22.3,0.10544,0.0001,11.33716]
[1777585728694,27.98,76273.35,22.3,0.10556,0.0001,11.34693]
[1777585731291,27.98,76275.55,22.3,0.1058,0.00011,11.36604]
[1777585732319,27.98,76276.48,22.3,0.10591,0.00011,11.37403]
[1777585733905,27.98,76269.95,22.3,0.10523,0.0001,11.32034]
[1777585733999,27.98,76269.95,22.3,0.10523,0.0001,11.32034]
[1777585734837,27.98,76269.95,22.3,0.10523,0.0001,11.32066]
[1777585736614,27.98,76269.4,22.3,0.10517,0.0001,11.31609]
[1777585738581,27.98,76269.01,22.3,0.10514,0.0001,11.3135]
[1777585742876,27.99,76267.99,22.3,0.10506,0.0001,11.30693]
[1777585743741,27.99,76276.82,22.3,0.10599,0.00011,11.38026]
[1777585748816,27.99,76292.76,22.3,0.10768,0.00011,11.5135]
[1777585750707,27.99,76292.76,22.3,0.10768,0.00011,11.5135]
[1777585753615,27.99,76293.97,22.3,0.10781,0.00011,11.52358]
[1777585754741,27.99,76295.03,22.3,0.10792,0.00011,11.53242]
[1777585754835,27.99,76295.03,22.3,0.10792,0.00011,11.53242]
[1777585755449,27.99,76295.37,22.3,0.10796,0.00011,11.53567]
[1777585755994,27.99,76295.37,22.3,0.10796,0.00011,11.53567]
[1777585761815,27.99,76295.37,22.3,0.108,0.00011,11.53881]
[1777585762412,27.99,76295.37,22.3,0.108,0.00011,11.53881]
[1777585765574,28.0,76297.92,22.3,0.10831,0.00011,11.56272]
[1777585765675,28.0,76297.89,22.3,0.10831,0.00011,11.56312]
[1777585769082,28.0,76298.51,22.3,0.10839,0.00011,11.56882]
[1777585770550,28.0,76297.32,22.3,0.10826,0.00011,11.55912]
[1777585773808,28.0,76297.55,22.3,0.10826,0.00011,11.55756]
[1777585779027,28.0,76298.06,22.3,0.10834,0.00011,11.56341]
[1777585785069,28.01,76298.18,22.3,0.10837,0.00011,11.56562]
[1777585790105,28.01,76297.45,22.3,0.1083,0.00011,11.56044]
[1777585791914,28.01,76297.47,22.3,0.1083,0.00011,11.56079]
[1777585792118,28.01,76297.16,22.3,0.10827,0.00011,11.55839]
[1777585796574,28.01,76297.09,22.3,0.10827,0.00011,11.55827]
[1777585802188,28.01,76297.35,22.3,0.10833,0.00011,11.56239]
[1777585809591,28.01,76297.21,22.3,0.10832,0.00011,11.56197]
[1777585812775,28.01,76297.36,22.3,0.10836,0.00011,11.56465]
[1777585812830,28.01,76297.36,22.3,0.10836,0.00011,11.56465]
[1777585812856,28.01,76297.36,22.3,0.10836,0.00011,11.56465]
[1777585813266,28.01,76297.43,22.3,0.10837,0.00011,11.56568]
[1777585817580,28.02,76298.63,22.3,0.10852,0.00011,11.57752]
[1777585820863,28.02,76298.73,22.3,0.10855,0.00011,11.58015]
[1777585820960,28.02,76298.73,22.3,0.10857,0.00011,11.58134]
[1777585825076,28.02,76298.73,22.3,0.10857,0.00011,11.58134]
[1777585825766,28.02,76298.66,22.3,0.10857,0.00011,11.58157]
[1777585827862,28.02,76302.68,22.3,0.10901,0.00011,11.61537]
[1777585828371,28.02,76305.33,22.3,0.10929,0.00011,11.63773]
[1777585829469,28.02,76305.33,22.3,0.10929,0.00011,11.63773]
[1777585835789,28.02,76305.42,22.3,0.10927,0.00011,11.63465]
[1777585837372,28.03,76305.42,22.3,0.10928,0.00011,11.63491]
[1777585842469,28.02,76307.74,22.3,0.10951,0.00011,11.65338]
[1777585847506,28.02,76310.19,22.3,0.10976,0.00011,11.67232]
[1777585852729,28.02,76309.58,22.3,0.10967,0.00011,11.66547]
[1777585858007,28.02,76310.73,22.3,0.10979,0.00011,11.6748]
[1777585863618,28.01,76312.45,22.3,0.10995,0.00011,11.68712]
[1777585869660,28.01,76312.8,22.3,0.10996,0.00011,11.68802]
[1777585874694,28.01,76315.35,22.3,0.11021,0.00011,11.70764]
[1777585879729,28.01,76316.35,22.3,0.11029,0.00011,11.71414]
[1777585884764,28.0,76315.32,22.3,0.11016,0.00011,11.7036]
[1777585890806,28.0,76315.35,22.3,0.11013,0.00011,11.70168]
[1777585895844,28.0,76316.4,22.3,0.11019,0.00011,11.70444]
[1777585900879,27.99,76312.68,22.3,0.10976,0.00011,11.6714]
[1777585908936,27.99,76311.02,22.3,0.10955,0.00011,11.65497]
[1777585914977,27.99,76309.26,22.3,0.10934,0.00011,11.63842]
[1777585920016,27.98,76307.53,22.3,0.10913,0.00011,11.62245]
[1777585925049,27.98,76302.54,22.3,0.10858,0.00011,11.5794]
[1777585929841,27.98,76302.22,22.3,0.10854,0.00011,11.57626]
[1777585929889,27.98,76302.22,22.3,0.10854,0.00011,11.57626]
[1777585931299,27.98,76299.12,22.3,0.1082,0.00011,11.54964]
[1777585932829,27.98,76296.12,22.3,0.10788,0.00011,11.52437]
[1777585938139,27.98,76292.5,22.3,0.10748,0.00011,11.49335]
[1777585943175,27.98,76291.78,22.3,0.1074,0.00011,11.48693]
[1777585948677,27.98,76291.31,22.3,0.10735,0.00011,11.48276]
[1777585951029,27.98,76283.44,22.3,0.10651,0.00011,11.41691]
[1777585951574,27.98,76283.44,22.3,0.10651,0.00011,11.41691]
[1777585951715,27.98,76283.44,22.3,0.10651,0.00011,11.41691]
[1777585957273,27.98,76280.84,22.3,0.10621,0.00011,11.39148]
[1777585962277,27.98,76282.44,22.3,0.10638,0.00011,11.40516]
[1777585962578,27.98,76282.44,22.3,0.10638,0.00011,11.40516]
[1777585963490,27.98,76282.44,22.3,0.10638,0.00011,11.40538]
[1777585963577,27.98,76282.44,22.3,0.10638,0.00011,11.40538]
[1777585963653,27.98,76282.44,22.3,0.10638,0.00011,11.40538]
[1777585963791,27.98,76282.44,22.3,0.10638,0.00011,11.40538]
[1777585964065,27.98,76282.62,22.3,0.1064,0.00011,11.40688]
[1777585964082,27.98,76282.62,22.3,0.1064,0.00011,11.40688]
[1777585965153,27.98,76272.12,22.3,0.1053,0.0001,11.31972]
[1777585967127,27.98,76269.33,22.3,0.10501,0.0001,11.29711]
[1777585971246,27.98,76264.94,22.3,0.10457,0.0001,11.26194]
[1777585972914,27.98,76260.02,22.3,0.10406,0.0001,11.22157]
[1777585973164,27.98,76259.82,22.3,0.10405,0.0001,11.22075]
[1777585974652,27.98,76252.12,22.3,0.10325,0.0001,11.15712]
[1777585976524,27.99,76246.72,22.3,0.10271,0.0001,11.11365]
[1777585976569,27.99,76246.4,22.3,0.10269,0.0001,11.11158]
[1777585977186,27.99,76246.4,22.3,0.10269,0.0001,11.11158]
[1777585977624,27.99,76246.26,22.3,0.10267,0.0001,11.11058]
[1777585978336,27.99,76246.26,22.3,0.10267,0.0001,11.11058]
[1777585980738,27.99,76246.3,22.3,0.10269,0.0001,11.11183]
[1777585980801,27.99,76246.37,22.3,0.1027,0.0001,11.11308]
[1777585982182,27.99,76247.76,22.3,0.10285,0.0001,11.12453]
[1777585982450,27.99,76247.66,22.3,0.10284,0.0001,11.12361]
[1777585987484,27.99,76247.56,22.3,0.10285,0.0001,11.12437]
[1777585992593,27.99,76248.11,22.3,0.10292,0.0001,11.13018]
[1777585998616,28.0,76252.75,22.3,0.10343,0.0001,11.17111]
[1777586001091,28.0,76254.51,22.3,0.10363,0.0001,11.1871]
[1777586001696,28.0,76254.51,22.3,0.10363,0.0001,11.1871]
[1777586002126,28.0,76256.65,22.3,0.10386,0.0001,11.20529]
[1777586007318,28.0,76261.53,22.3,0.10439,0.0001,11.24735]
[1777586007696,28.0,76261.53,22.3,0.10439,0.0001,11.24735]
[1777586007852,28.0,76261.53,22.3,0.10439,0.0001,11.24735]
[1777586008759,28.01,76264.17,22.3,0.10468,0.0001,11.26999]
[1777586009652,28.01,76268.04,22.3,0.10508,0.0001,11.30241]
[1777586010374,28.01,76273.6,22.3,0.10567,0.0001,11.34853]
[1777586010407,28.01,76273.6,22.3,0.10567,0.0001,11.34853]
[1777586010425,28.01,76273.6,22.3,0.10567,0.0001,11.34853]
[1777586010867,28.01,76273.6,22.3,0.10567,0.0001,11.34853]
[1777586011698,28.01,76278.02,22.3,0.10614,0.00011,11.3858]
[1777586012576,28.01,76280.37,22.3,0.10636,0.00011,11.40131]
[1777586013985,28.01,76280.97,22.3,0.10642,0.00011,11.4063]
[1777586017902,28.01,76283.51,22.3,0.10669,0.00011,11.42801]
[1777586020041,28.01,76279.59,22.3,0.10629,0.00011,11.39578]
[1777586021153,28.01,76279.52,22.3,0.10628,0.00011,11.39536]
[1777586021921,28.01,76279.52,22.3,0.10628,0.00011,11.39536]
[1777586023927,28.01,76278.91,22.3,0.10622,0.00011,11.39085]
[1777586023958,28.01,76278.91,22.3,0.10622,0.00011,11.39085]
[1777586024687,28.01,76278.83,22.3,0.10622,0.00011,11.39038]
[1777586027102,28.01,76278.69,22.3,0.10621,0.00011,11.38983]
[1777586031853,28.01,76276.38,22.3,0.10598,0.00011,11.37157]
[1777586033867,28.01,76272.71,22.3,0.1056,0.0001,11.34163]
[1777586039853,28.02,76268.67,22.3,0.10521,0.0001,11.31043]
[1777586044775,28.02,76267.75,22.3,0.10513,0.0001,11.30423]
[1777586049925,28.02,76266.78,22.3,0.10505,0.0001,11.29833]
[1777586050326,28.02,76266.78,22.3,0.10505,0.0001,11.29833]
[1777586055253,28.02,76266.47,22.3,0.10505,0.0001,11.29756]
[1777586055360,28.02,76266.47,22.3,0.10505,0.0001,11.29756]
[1777586055459,28.02,76266.47,22.3,0.10505,0.0001,11.29756]
[1777586055529,28.02,76266.47,22.3,0.10505,0.0001,11.29756]
[1777586055869,28.02,76266.47,22.3,0.10505,0.0001,11.29756]
[1777586055956,28.02,76266.47,22.3,0.10505,0.0001,11.29756]
[1777586056011,28.02,76266.47,22.3,0.10505,0.0001,11.29756]
[1777586056905,28.02,76256.06,22.3,0.10396,0.0001,11.21154]
[1777586056974,28.02,76253.01,22.3,0.10364,0.0001,11.18619]
[1777586057222,28.02,76253.01,22.3,0.10364,0.0001,11.18619]
[1777586063016,28.03,76252.37,22.3,0.10359,0.0001,11.18148]
[1777586066329,28.03,76252.33,22.3,0.10358,0.0001,11.18136]
[1777586067331,28.03,76252.63,22.3,0.10362,0.0001,11.18403]
[1777586073089,28.03,76253.96,22.3,0.10373,0.0001,11.19129]
[1777586073134,28.03,76253.96,22.3,0.10373,0.0001,11.19129]
[1777586073235,28.03,76253.96,22.3,0.10373,0.0001,11.19129]
[1777586074894,28.03,76247.75,22.3,0.10308,0.0001,11.13992]
[1777586077423,28.03,76244.68,22.3,0.10277,0.0001,11.11454]
[1777586078664,28.03,76244.61,22.3,0.10276,0.0001,11.11396]
[1777586080269,28.03,76240.13,22.3,0.1023,0.0001,11.07708]
[1777586080987,28.03,76240.13,22.3,0.1023,0.0001,11.07708]
[1777586084825,28.03,76240.82,22.3,0.10237,0.0001,11.08267]
[1777586085578,28.03,76240.45,22.3,0.10233,0.0001,11.07956]
[1777586088043,28.03,76240.02,22.3,0.10229,0.0001,11.07597]
[1777586089998,28.03,76236.36,22.3,0.10191,0.0001,11.04592]
[1777586090067,28.03,76221.33,22.3,0.10038,0.0001,10.92295]
[1777586090786,28.03,76221.33,22.3,0.10038,0.0001,10.92295]
[1777586091646,28.03,76214.22,22.3,0.09967,0.0001,10.86516]
[1777586097258,28.03,76223.29,22.3,0.1006,0.0001,10.94066]
[1777586102293,28.03,76223.43,22.3,0.10063,0.0001,10.94251]
[1777586108103,28.03,76223.9,22.3,0.10068,0.0001,10.94683]
[1777586112904,28.03,76224.25,22.3,0.10072,0.0001,10.95018]
[1777586118405,28.03,76224.45,22.3,0.10075,0.0001,10.9523]
[1777586123440,28.03,76229.13,22.3,0.10123,0.0001,10.99086]
[1777586127573,28.03,76237.41,22.3,0.10207,0.0001,11.05865]
[1777586130384,28.03,76240.4,22.3,0.10237,0.0001,11.08289]
[1777586133066,28.03,76240.73,22.3,0.10237,0.0001,11.08153]
[1777586140722,28.03,76249.7,22.3,0.10329,0.0001,11.15486]
[1777586142352,28.03,76250.13,22.3,0.10332,0.0001,11.15753]
[1777586145885,28.03,76250.4,22.3,0.10334,0.0001,11.15913]
[1777586151719,28.03,76250.49,22.3,0.10334,0.0001,11.15865]
[1777586157555,28.03,76250.49,22.3,0.10333,0.0001,11.15765]
[1777586162714,28.02,76250.72,22.3,0.10333,0.0001,11.15812]
[1777586167749,28.02,76250.65,22.3,0.10331,0.0001,11.15651]
[1777586172784,28.02,76248.85,22.3,0.10311,0.0001,11.14064]
[1777586179763,28.02,76248.85,22.3,0.1031,0.0001,11.13989]
[1777586184868,28.02,76248.39,22.3,0.10304,0.0001,11.13465]
[1777586190548,28.02,76248.43,22.3,0.10303,0.0001,11.13447]
[1777586190917,28.02,76248.43,22.3,0.10303,0.0001,11.13447]
[1777586196697,28.01,76247.98,22.3,0.10294,0.0001,11.12525]
[1777586205008,28.01,76247.97,22.3,0.10292,0.0001,11.12361]
[1777586210043,28.01,76248.34,22.3,0.10295,0.0001,11.12587]
[1777586215078,28.01,76250.05,22.3,0.10311,0.0001,11.13915]
[1777586220899,28.01,76250.13,22.3,0.10311,0.0001,11.1393]
[1777586226878,28.01,76250.13,22.3,0.10311,0.0001,11.1388]
[1777586233204,28.0,76245.13,22.3,0.10257,0.0001,11.09586]
[1777586235041,28.0,76245.45,22.3,0.1026,0.0001,11.09839]
[1777586240255,28.0,76245.23,22.3,0.10257,0.0001,11.09595]
[1777586245876,28.0,76244.58,22.3,0.1025,0.0001,11.09031]
[1777586254354,28.0,76244.05,22.3,0.1024,0.0001,11.08083]
[1777586259676,28.0,76239.0,22.3,0.10188,0.0001,11.03917]
[1777586262901,28.0,76238.94,22.3,0.10187,0.0001,11.03864]
[1777586265614,28.0,76238.8,22.3,0.10186,0.0001,11.03747]
[1777586267123,28.0,76238.76,22.3,0.10186,0.0001,11.03714]
[1777586268867,28.0,76238.73,22.3,0.10185,0.0001,11.03688]
[1777586271121,28.0,76238.73,22.3,0.10185,0.0001,11.03688]
[1777586272596,28.0,76238.8,22.3,0.10186,0.0001,11.03744]
[1777586273450,28.0,76237.95,22.3,0.10177,0.0001,11.03046]
[1777586274666,28.0,76237.49,22.3,0.10173,0.0001,11.0267]
[1777586274926,28.0,76237.49,22.3,0.10173,0.0001,11.0267]
[1777586282550,28.0,76238.0,22.3,0.10178,0.0001,11.03092]
[1777586288592,28.0,76237.99,22.3,0.10178,0.0001,11.03076]
[1777586294634,28.0,76237.77,22.3,0.10175,0.0001,11.02885]
[1777586299668,28.0,76237.86,22.3,0.10176,0.0001,11.02949]
[1777586304703,28.0,76238.94,22.3,0.10187,0.0001,11.03824]
[1777586316788,28.0,76239.01,22.3,0.10184,0.0001,11.03415]
[1777586322830,28.0,76238.77,22.3,0.10181,0.0001,11.03197]
[1777586328873,28.0,76238.93,22.3,0.10182,0.0001,11.03309]
[1777586338943,28.0,76238.93,22.3,0.10182,0.0001,11.03276]
[1777586343946,28.0,76238.86,22.3,0.10181,0.0001,11.03205]
[1777586344345,28.0,76238.86,22.3,0.10181,0.0001,11.03205]
[1777586344580,28.0,76243.56,22.3,0.10229,0.0001,11.07067]
[1777586344644,28.0,76243.56,22.3,0.10229,0.0001,11.07067]
[1777586344763,28.0,76243.56,22.3,0.10229,0.0001,11.07067]
[1777586344792,28.0,76243.56,22.3,0.10229,0.0001,11.07067]
[1777586344831,28.0,76243.56,22.3,0.10229,0.0001,11.07067]
[1777586345400,28.0,76251.39,22.3,0.1031,0.0001,11.13514]
[1777586346590,28.0,76261.14,22.3,0.10412,0.0001,11.21619]
[1777586347687,28.0,76260.85,22.3,0.10409,0.0001,11.21385]
[1777586348251,28.0,76260.85,22.3,0.10409,0.0001,11.21385]
[1777586351032,28.0,76249.43,22.3,0.10291,0.0001,11.1198]
[1777586355892,28.0,76249.89,22.3,0.10296,0.0001,11.124]
[1777586364124,28.0,76249.76,22.3,0.10296,0.0001,11.124]
[1777586364883,28.0,76249.76,22.3,0.10296,0.0001,11.124]
[1777586372183,28.0,76250.44,22.3,0.10301,0.0001,11.12624]
[1777586379233,28.0,76250.51,22.3,0.10302,0.0001,11.12756]
[1777586379890,28.0,76250.51,22.3,0.10302,0.0001,11.12756]
[1777586385275,28.01,76258.5,22.3,0.10386,0.0001,11.19387]
[1777586389250,28.01,76259.02,22.3,0.10391,0.0001,11.19824]
[1777586389283,28.01,76259.02,22.3,0.10391,0.0001,11.19824]
[1777586389303,28.01,76258.98,22.3,0.10391,0.0001,11.19793]
[1777586394270,28.01,76259.28,22.3,0.10396,0.0001,11.2022]
[1777586394282,28.01,76259.28,22.3,0.10396,0.0001,11.2022]
[1777586394318,28.01,76259.28,22.3,0.10396,0.0001,11.2022]
[1777586394397,28.01,76258.71,22.3,0.10391,0.0001,11.19795]
[1777586394614,28.01,76258.71,22.3,0.10391,0.0001,11.19795]
[1777586395362,28.01,76226.93,22.3,0.10064,0.0001,10.93622]
[1777586396132,28.01,76226.93,22.3,0.10064,0.0001,10.93622]
[1777586396167,28.01,76226.93,22.3,0.10064,0.0001,10.93622]
[1777586396698,28.01,76216.68,22.3,0.0996,0.0001,10.85248]
[1777586397812,28.01,76218.04,22.3,0.09974,0.0001,10.86378]
[1777586400558,28.01,76217.97,22.3,0.09974,0.0001,10.86371]
[1777586401648,28.01,76225.66,22.3,0.10052,0.0001,10.92658]
[1777586401917,28.01,76225.66,22.3,0.10052,0.0001,10.92658]
[1777586402066,28.01,76225.66,22.3,0.10052,0.0001,10.92658]
[1777586402153,28.01,76225.66,22.3,0.10052,0.0001,10.92658]
[1777586403078,28.01,76231.08,22.3,0.10108,0.0001,10.97123]
[1777586404525,28.01,76239.22,22.3,0.10191,0.0001,11.03798]
[1777586407575,28.01,76242.29,22.3,0.10222,0.0001,11.06302]
[1777586408785,28.01,76242.48,22.3,0.10224,0.0001,11.06446]
[1777586408951,28.01,76242.48,22.3,0.10224,0.0001,11.06446]
[1777586414303,28.01,76247.2,22.3,0.10271,0.0001,11.10253]
[1777586416212,28.01,76246.84,22.3,0.10267,0.0001,11.09921]
[1777586416254,28.01,76246.84,22.3,0.10267,0.0001,11.09921]
[1777586417172,28.01,76246.84,22.3,0.10267,0.0001,11.09887]
[1777586418574,28.01,76255.86,22.3,0.10359,0.0001,11.17304]
[1777586418941,28.01,76255.86,22.3,0.10359,0.0001,11.17304]
[1777586419270,28.01,76255.86,22.3,0.10359,0.0001,11.17304]
[1777586424569,28.01,76262.34,22.3,0.10426,0.0001,11.22627]
[1777586427898,28.01,76262.86,22.3,0.10432,0.0001,11.23061]
[1777586430028,28.01,76263.17,22.3,0.10435,0.0001,11.23322]
[1777586430890,28.01,76258.94,22.3,0.10391,0.0001,11.19827]
[1777586433887,28.01,76251.17,22.3,0.10307,0.0001,11.12953]
[1777586434639,28.01,76263.34,22.3,0.10433,0.0001,11.23003]
[1777586436921,28.01,76268.85,22.3,0.10491,0.0001,11.27566]
[1777586438077,28.01,76268.96,22.3,0.10492,0.0001,11.27653]
[1777586442912,28.01,76269.81,22.3,0.10502,0.0001,11.28451]
[1777586444080,28.01,76269.74,22.3,0.10501,0.0001,11.28425]
[1777586449745,28.01,76269.65,22.3,0.10503,0.0001,11.28563]
[1777586454780,28.01,76269.88,22.3,0.10508,0.0001,11.28913]
[1777586457922,28.02,76271.7,22.3,0.10528,0.0001,11.30513]
[1777586458024,28.02,76272.04,22.3,0.10531,0.0001,11.30795]
[1777586463843,28.02,76275.12,22.3,0.10566,0.00011,11.33544]
[1777586468878,28.02,76274.77,22.3,0.10565,0.00011,11.33408]
[1777586473913,28.02,76276.13,22.3,0.10581,0.00011,11.34688]
[1777586477592,28.02,76277.0,22.3,0.10591,0.00011,11.35498]
[1777586479784,28.02,76284.03,22.3,0.10666,0.00011,11.4139]
[1777586479955,28.03,76285.59,22.3,0.10683,0.00011,11.42708]
[1777586480646,28.03,76285.59,22.3,0.10683,0.00011,11.42708]
[1777586480963,28.02,76286.2,22.3,0.10689,0.00011,11.43191]
[1777586485997,28.03,76288.03,22.3,0.10709,0.00011,11.44789]
[1777586491033,28.03,76279.2,22.3,0.10613,0.00011,11.37086]
[1777586495959,28.03,76277.85,22.3,0.106,0.00011,11.3605]
[1777586496176,28.03,76276.93,22.3,0.10591,0.00011,11.35308]
[1777586496867,28.03,76276.93,22.3,0.10591,0.00011,11.35308]
[1777586497074,28.03,76271.73,22.3,0.10536,0.0001,11.31014]
[1777586499844,28.03,76272.09,22.3,0.10541,0.0001,11.31366]
[1777586500096,28.03,76271.68,22.3,0.10537,0.0001,11.31055]
[1777586502928,28.03,76272.11,22.3,0.10542,0.0001,11.31437]
[1777586503117,28.03,76269.8,22.3,0.10518,0.0001,11.29576]
[1777586508152,28.03,76270.02,22.3,0.10523,0.0001,11.29921]
[1777586511799,28.04,76270.11,22.3,0.10525,0.0001,11.30096]
[1777586513100,28.04,76274.17,22.3,0.10568,0.00011,11.33494]
[1777586513189,28.04,76274.17,22.3,0.10568,0.00011,11.33494]
[1777586513284,28.04,76274.17,22.3,0.10568,0.00011,11.33494]
[1777586513336,28.04,76270.96,22.3,0.10534,0.0001,11.30853]
[1777586514721,28.04,76263.29,22.3,0.10454,0.0001,11.24505]
[1777586514890,28.04,76263.29,22.3,0.10454,0.0001,11.24505]
[1777586515235,28.04,76263.29,22.3,0.10454,0.0001,11.24505]
[1777586515334,28.04,76261.84,22.3,0.1044,0.0001,11.23338]
[1777586516812,28.04,76260.58,22.3,0.10427,0.0001,11.22305]
[1777586517214,28.04,76260.54,22.3,0.10426,0.0001,11.22272]
[1777586518329,28.04,76260.54,22.3,0.10426,0.0001,11.22272]
[1777586520418,28.04,76264.96,22.3,0.10471,0.0001,11.25863]
[1777586524462,28.03,76267.31,22.3,0.10495,0.0001,11.27731]
[1777586525634,28.03,76269.05,22.3,0.10513,0.0001,11.29167]
[1777586525799,28.03,76269.05,22.3,0.10513,0.0001,11.29167]
[1777586526849,28.03,76274.21,22.3,0.10567,0.00011,11.33405]
[1777586526908,28.03,76274.21,22.3,0.10567,0.00011,11.33405]
[1777586527723,28.03,76280.19,22.3,0.1063,0.00011,11.38394]
[1777586529924,28.03,76280.17,22.3,0.10629,0.00011,11.38347]
[1777586535341,28.03,76280.62,22.3,0.10633,0.00011,11.38632]
[1777586537583,28.03,76280.62,22.3,0.10633,0.00011,11.38632]
[1777586538362,28.03,76280.19,22.3,0.10628,0.00011,11.38276]
[1777586538909,28.03,76280.19,22.3,0.10628,0.00011,11.38276]
[1777586540622,28.03,76282.67,22.3,0.10655,0.00011,11.40394]
[1777586540843,28.03,76282.67,22.3,0.10655,0.00011,11.40394]
[1777586540912,28.03,76282.67,22.3,0.10655,0.00011,11.40394]
[1777586541576,28.03,76282.67,22.3,0.10655,0.00011,11.40394]
[1777586542278,28.03,76289.69,22.3,0.1073,0.00011,11.46259]
[1777586542391,28.03,76291.54,22.3,0.1075,0.00011,11.47816]
[1777586543353,28.03,76291.54,22.3,0.1075,0.00011,11.47816]
[1777586544072,28.03,76290.76,22.3,0.10741,0.00011,11.47138]
[1777586544087,28.03,76290.76,22.3,0.10741,0.00011,11.47138]
[1777586544299,28.03,76290.76,22.3,0.10741,0.00011,11.47138]
[1777586544858,28.03,76284.02,22.3,0.1067,0.00011,11.41543]
[1777586545412,28.03,76277.92,22.3,0.10606,0.00011,11.36498]
[1777586548875,28.04,76278.07,22.3,0.10609,0.00011,11.36711]
[1777586549441,28.04,76281.36,22.3,0.10643,0.00011,11.39432]
[1777586551255,28.04,76281.95,22.3,0.10649,0.00011,11.39906]
[1777586551455,28.04,76282.87,22.3,0.10655,0.00011,11.40232]
[1777586556490,28.04,76283.52,22.3,0.10664,0.00011,11.40889]
[1777586556901,28.04,76283.52,22.3,0.10664,0.00011,11.40889]
[1777586557497,28.04,76283.49,22.3,0.10664,0.00011,11.40882]
[1777586562532,28.04,76280.55,22.3,0.10634,0.00011,11.38534]
[1777586562885,28.04,76280.55,22.3,0.10634,0.00011,11.38534]
[1777586563539,28.04,76280.56,22.3,0.10634,0.00011,11.38564]
[1777586565868,28.04,76280.59,22.3,0.10635,0.00011,11.38632]
[1777586566559,28.04,76280.63,22.3,0.10636,0.00011,11.38682]
[1777586571595,28.04,76281.12,22.3,0.10642,0.00011,11.3916]
[1777586571856,28.04,76281.12,22.3,0.10642,0.00011,11.3916]
[1777586572602,28.04,76281.28,22.3,0.10644,0.00011,11.39311]
[1777586577639,28.04,76282.78,22.3,0.10661,0.00011,11.40639]
[1777586583325,28.04,76275.64,22.3,0.10586,0.00011,11.34764]
[1777586583426,28.04,76271.81,22.3,0.10547,0.0001,11.31637]
[1777586584787,28.04,76270.4,22.3,0.10532,0.0001,11.30493]
[1777586585392,28.04,76270.4,22.3,0.10532,0.0001,11.30493]
[1777586585409,28.04,76270.4,22.3,0.10532,0.0001,11.30493]
[1777586586135,28.04,76270.46,22.3,0.10533,0.0001,11.30529]
[1777586586941,28.04,76265.84,22.3,0.10484,0.0001,11.26705]
[1777586588073,28.04,76263.05,22.3,0.10455,0.0001,11.24367]
[1777586588075,28.04,76263.05,22.3,0.10455,0.0001,11.24367]
[1777586590075,28.04,76261.65,22.3,0.10439,0.0001,11.23156]
[1777586595765,28.04,76259.82,22.3,0.10418,0.0001,11.2147]
[1777586600800,28.04,76258.92,22.3,0.10407,0.0001,11.20616]
[1777586606270,28.04,76258.8,22.3,0.10405,0.0001,11.20433]
[1777586608650,28.04,76258.86,22.3,0.10405,0.0001,11.2044]
[1777586610485,28.04,76245.23,22.3,0.10263,0.0001,11.09142]
[1777586610854,28.04,76245.23,22.3,0.10263,0.0001,11.09142]
[1777586612207,28.04,76244.47,22.3,0.10256,0.0001,11.08517]
[1777586613833,28.04,76243.19,22.3,0.10239,0.0001,11.07035]
[1777586613934,28.04,76243.19,22.3,0.10239,0.0001,11.07035]
[1777586614050,28.04,76243.19,22.3,0.10239,0.0001,11.07035]
[1777586617329,28.04,76237.51,22.3,0.10181,0.0001,11.02372]
[1777586619922,28.04,76237.64,22.3,0.10182,0.0001,11.02487]
[1777586620976,28.04,76237.64,22.3,0.10182,0.0001,11.02491]
[1777586625900,28.04,76247.15,22.3,0.1028,0.0001,11.10297]
[1777586628896,28.04,76246.78,22.3,0.10276,0.0001,11.0998]
[1777586634530,28.04,76240.6,22.3,0.10212,0.0001,11.04892]
[1777586640078,28.04,76232.67,22.3,0.10132,0.0001,10.98425]
[1777586648131,28.04,76236.16,22.3,0.10168,0.0001,11.01334]
[1777586653166,28.04,76235.97,22.3,0.10166,0.0001,11.01194]
[1777586658201,28.04,76242.83,22.3,0.10236,0.0001,11.06821]
[1777586663236,28.04,76245.55,22.3,0.10264,0.0001,11.09021]
[1777586668271,28.04,76247.56,22.3,0.10284,0.0001,11.10637]
[1777586673305,28.03,76249.21,22.3,0.10297,0.0001,11.11526]
[1777586679348,28.03,76249.03,22.3,0.10295,0.0001,11.11322]
[1777586684383,28.03,76249.81,22.3,0.10302,0.0001,11.1192]
[1777586689418,28.03,76250.31,22.3,0.10307,0.0001,11.12289]
[1777586694453,28.03,76251.66,22.3,0.1032,0.0001,11.13343]
[1777586699488,28.03,76254.2,22.3,0.10346,0.0001,11.15394]
[1777586704522,28.03,76254.01,22.3,0.10343,0.0001,11.15187]
[1777586709558,28.03,76257.31,22.3,0.10376,0.0001,11.17857]
[1777586711704,28.03,76259.38,22.3,0.10398,0.0001,11.19552]
[1777586712981,28.03,76260.74,22.3,0.10411,0.0001,11.20641]
[1777586713032,28.03,76260.74,22.3,0.10411,0.0001,11.20641]
[1777586716756,28.03,76256.07,22.3,0.10362,0.0001,11.1674]
[1777586718916,28.03,76257.1,22.3,0.10373,0.0001,11.17549]
[1777586724664,28.03,76257.73,22.3,0.10378,0.0001,11.17982]
[1777586729699,28.02,76257.75,22.3,0.10377,0.0001,11.17924]
[1777586732879,28.02,76268.18,22.3,0.10482,0.0001,11.26064]
[1777586735742,28.02,76279.75,22.3,0.10602,0.00011,11.35578]
[1777586736856,28.02,76280.31,22.3,0.10608,0.00011,11.36004]
[1777586742794,28.02,76281.85,22.3,0.10621,0.00011,11.37048]
[1777586748835,28.01,76282.31,22.3,0.10623,0.00011,11.37193]
[1777586750658,28.01,76282.31,22.3,0.10623,0.00011,11.37193]
[1777586756763,28.01,76282.68,22.3,0.10623,0.00011,11.37259]
[1777586762322,28.01,76287.98,22.3,0.10676,0.00011,11.41402]
[1777586762631,28.01,76287.98,22.3,0.10676,0.00011,11.41402]
[1777586763109,28.01,76290.13,22.3,0.10697,0.00011,11.43093]
[1777586763122,28.01,76290.13,22.3,0.10697,0.00011,11.43093]
[1777586763138,28.01,76290.13,22.3,0.10697,0.00011,11.43093]
[1777586763629,28.01,76293.71,22.3,0.10736,0.00011,11.46086]
[1777586763910,28.01,76293.71,22.3,0.10736,0.00011,11.46086]
[1777586764744,28.01,76293.71,22.3,0.10736,0.00011,11.46086]
[1777586764748,28.01,76297.63,22.3,0.10777,0.00011,11.4936]
[1777586765371,28.01,76297.63,22.3,0.10777,0.00011,11.4936]
[1777586766120,28.01,76298.2,22.3,0.10784,0.00011,11.49836]
[1777586766766,28.01,76298.2,22.3,0.10784,0.00011,11.49836]
[1777586769971,28.0,76298.57,22.3,0.10786,0.00011,11.49997]
[1777586769984,28.0,76299.24,22.3,0.10792,0.00011,11.50519]
[1777586771368,28.0,76299.24,22.3,0.10792,0.00011,11.50519]
[1777586771705,28.0,76299.24,22.3,0.10792,0.00011,11.50519]
[1777586771806,28.0,76299.63,22.3,0.10796,0.00011,11.50853]
[1777586772652,28.0,76299.63,22.3,0.10796,0.00011,11.50853]
[1777586772706,28.0,76299.63,22.3,0.10796,0.00011,11.50853]
[1777586772736,28.0,76299.5,22.3,0.10795,0.00011,11.50708]
[1777586775430,28.0,76300.11,22.3,0.10801,0.00011,11.51221]
[1777586776082,28.0,76300.19,22.3,0.10802,0.00011,11.51294]
[1777586780943,28.0,76300.4,22.3,0.10804,0.00011,11.51473]
[1777586781917,28.0,76300.6,22.3,0.10807,0.00011,11.5164]
[1777586787103,28.0,76299.57,22.3,0.10795,0.00011,11.50776]
[1777586792138,28.0,76299.85,22.3,0.10795,0.00011,11.50581]
[1777586796983,28.0,76298.24,22.3,0.10778,0.00011,11.49237]
[1777586802207,28.0,76297.12,22.3,0.10766,0.00011,11.48306]
[1777586807229,28.0,76299.46,22.3,0.10791,0.00011,11.50258]
[1777586807284,28.0,76299.46,22.3,0.10791,0.00011,11.50258]
[1777586807447,28.0,76299.46,22.3,0.10791,0.00011,11.50258]
[1777586814291,28.0,76311.62,22.3,0.1092,0.00011,11.60291]
[1777586815501,28.0,76311.62,22.3,0.1092,0.00011,11.60291]
[1777586816771,28.0,76311.02,22.3,0.10913,0.00011,11.59753]
[1777586822384,28.0,76312.94,22.3,0.10932,0.00011,11.61262]
[1777586824580,28.0,76312.78,22.3,0.1093,0.00011,11.61092]
[1777586826650,28.0,76311.54,22.3,0.10916,0.00011,11.60019]
[1777586832419,28.0,76305.8,22.3,0.10853,0.00011,11.55147]
[1777586837455,28.0,76305.79,22.3,0.10853,0.00011,11.55114]
[1777586840609,28.0,76308.7,22.3,0.10884,0.00011,11.57542]
[1777586840975,28.0,76311.07,22.3,0.1091,0.00011,11.59518]
[1777586843293,28.0,76322.82,22.3,0.11036,0.00011,11.69362]
[1777586843668,28.0,76322.82,22.3,0.11036,0.00011,11.69362]
[1777586848066,27.99,76311.65,22.3,0.10914,0.00011,11.59895]
[1777586853568,27.99,76308.87,22.3,0.10881,0.00011,11.57101]
[1777586856818,27.99,76309.98,22.3,0.10892,0.00011,11.58021]
[1777586857579,27.99,76309.44,22.3,0.10886,0.00011,11.57564]
[1777586858614,27.99,76309.2,22.3,0.10884,0.00011,11.57351]
[1777586864644,27.99,76309.01,22.3,0.10881,0.00011,11.57151]
[1777586869680,27.99,76309.5,22.3,0.10886,0.00011,11.57529]
[1777586874715,27.99,76312.34,22.3,0.10916,0.00011,11.59869]
[1777586879750,27.99,76310.28,22.3,0.10893,0.00011,11.58104]
[1777586884785,27.99,76310.21,22.3,0.10892,0.00011,11.58025]
[1777586887713,27.99,76314.71,22.3,0.10941,0.00011,11.61788]
[1777586888092,27.99,76314.94,22.3,0.10943,0.00011,11.61972]
[1777586889969,27.99,76316.56,22.3,0.1096,0.00011,11.63312]
[1777586891523,27.99,76316.07,22.3,0.10955,0.00011,11.6289]
[1777586896868,27.99,76316.48,22.3,0.10959,0.00011,11.63174]
[1777586901904,27.99,76316.19,22.3,0.10955,0.00011,11.6288]
[1777586906939,27.99,76315.98,22.3,0.10952,0.00011,11.62656]
[1777586911973,27.99,76316.93,22.3,0.10958,0.00011,11.62975]
[1777586917009,27.99,76317.65,22.3,0.10965,0.00011,11.63527]
[1777586922044,27.98,76321.27,22.3,0.11004,0.00011,11.6651]
[1777586927079,27.98,76325.39,22.3,0.11047,0.00011,11.69885]
[1777586932114,27.98,76325.04,22.3,0.11042,0.00011,11.69503]
[1777586933070,27.98,76325.04,22.3,0.11042,0.00011,11.69503]
[1777586937053,27.98,76325.4,22.3,0.11046,0.00011,11.69757]
[1777586945844,27.98,76327.33,22.3,0.11065,0.00011,11.71251]
[1777586947787,27.98,76327.33,22.3,0.11064,0.00011,11.71201]
[1777586952881,27.98,76322.87,22.3,0.11015,0.00011,11.67393]
[1777586952982,27.98,76322.63,22.3,0.11012,0.00011,11.6717]
[1777586953908,27.98,76322.63,22.3,0.11012,0.00011,11.6717]
[1777586954763,27.98,76322.63,22.3,0.11012,0.00011,11.67156]
[1777586955855,27.98,76322.63,22.3,0.11012,0.00011,11.67142]
[1777586955956,27.98,76322.63,22.3,0.11011,0.00011,11.67128]
[1777586957228,27.98,76322.33,22.3,0.11008,0.00011,11.66866]
[1777586957937,27.98,76321.07,22.3,0.10994,0.00011,11.65795]
[1777586958857,27.98,76321.07,22.3,0.10994,0.00011,11.65795]
[1777586958958,27.98,76318.27,22.3,0.10964,0.00011,11.63436]
[1777586964027,27.98,76315.04,22.3,0.10929,0.00011,11.60724]
[1777586964864,27.98,76315.19,22.3,0.10931,0.00011,11.60847]
[1777586968182,27.97,76315.05,22.3,0.10928,0.00011,11.60678]
[1777586969750,27.97,76315.07,22.3,0.10929,0.00011,11.60693]
[1777586969851,27.97,76315.57,22.3,0.10934,0.00011,11.61106]
[1777586972665,27.97,76316.18,22.3,0.10936,0.00011,11.61146]
[1777586972675,27.97,76316.18,22.3,0.10936,0.00011,11.61101]
[1777586976888,27.97,76315.61,22.3,0.10929,0.00011,11.60572]
[1777586976989,27.97,76315.64,22.3,0.10929,0.00011,11.60591]
[1777586982080,27.97,76315.67,22.3,0.10929,0.00011,11.60593]
[1777586986430,27.97,76311.61,22.3,0.10885,0.00011,11.57156]
[1777586988975,27.97,76310.67,22.3,0.10874,0.00011,11.56327]
[1777586989335,27.97,76310.57,22.3,0.10872,0.00011,11.56166]
[1777586991921,27.97,76305.03,22.3,0.10812,0.00011,11.51496]
[1777586997570,27.97,76295.26,22.3,0.10706,0.00011,11.43151]
[1777587000374,27.97,76295.11,22.3,0.10704,0.00011,11.42982]
[1777587001131,27.97,76295.11,22.3,0.10704,0.00011,11.42982]
[1777587002559,27.96,76287.87,22.3,0.10626,0.00011,11.36904]
[1777587003928,27.96,76285.03,22.3,0.10596,0.00011,11.34522]
[1777587004069,27.96,76285.03,22.3,0.10596,0.00011,11.34522]
[1777587004134,27.97,76285.15,22.3,0.10598,0.00011,11.34669]
[1777587004433,27.97,76285.15,22.3,0.10598,0.00011,11.34669]
[1777587004619,27.97,76284.5,22.3,0.10591,0.00011,11.34128]
[1777587009654,27.96,76287.03,22.3,0.10617,0.00011,11.36167]
[1777587014689,27.96,76288.11,22.3,0.10627,0.00011,11.36973]
[1777587018844,27.96,76288.24,22.3,0.10628,0.00011,11.37018]
[1777587024759,27.96,76288.15,22.3,0.10625,0.00011,11.36784]
[1777587025855,27.96,76288.15,22.3,0.10625,0.00011,11.36784]
[1777587031807,27.95,76287.78,22.3,0.10612,0.00011,11.35649]
[1777587035669,27.95,76282.35,22.3,0.10553,0.00011,11.30962]
[1777587036265,27.95,76281.83,22.3,0.10546,0.00011,11.30477]
[1777587041879,27.94,76282.21,22.3,0.10546,0.00011,11.30476]
[1777587042392,27.94,76282.21,22.3,0.10546,0.00011,11.30476]
[1777587047921,27.94,76282.91,22.3,0.10552,0.00011,11.30948]
[1777587050943,27.94,76293.81,22.3,0.10667,0.00011,11.39956]
[1777587051764,27.94,76293.81,22.3,0.10667,0.00011,11.39956]
[1777587051881,27.94,76293.81,22.3,0.10667,0.00011,11.39956]
[1777587051950,27.94,76294.42,22.3,0.10673,0.00011,11.40433]
[1777587052744,27.94,76294.42,22.3,0.10673,0.00011,11.40433]
[1777587054014,27.94,76294.38,22.3,0.10672,0.00011,11.40409]
[1777587061015,27.94,76296.69,22.3,0.10697,0.00011,11.42323]
[1777587066050,27.94,76296.37,22.3,0.10694,0.00011,11.42076]
[1777587071084,27.94,76296.15,22.3,0.10692,0.00011,11.41904]
[1777587077127,27.94,76297.24,22.3,0.10703,0.00011,11.42817]
[1777587077579,27.94,76297.24,22.3,0.10703,0.00011,11.42817]
[1777587083169,27.94,76297.37,22.3,0.10704,0.00011,11.42916]
[1777587088080,27.94,76297.75,22.3,0.10708,0.00011,11.43227]
[1777587093239,27.94,76301.9,22.3,0.10749,0.00011,11.46229]
[1777587100288,27.94,76300.82,22.3,0.10736,0.00011,11.4527]
[1777587105324,27.94,76300.75,22.3,0.10735,0.00011,11.45168]
[1777587111367,27.94,76303.55,22.3,0.10764,0.00011,11.47452]
[1777587116402,27.94,76304.19,22.3,0.1077,0.00011,11.47919]
[1777587121698,27.94,76310.56,22.3,0.10838,0.00011,11.53187]
[1777587123207,27.94,76310.56,22.3,0.10838,0.00011,11.53168]
[1777587124759,27.94,76310.63,22.3,0.10838,0.00011,11.53189]
[1777587126915,27.94,76310.74,22.3,0.10839,0.00011,11.53264]
[1777587127673,27.93,76313.92,22.3,0.10872,0.00011,11.55876]
[1777587128219,27.93,76313.92,22.3,0.10872,0.00011,11.55876]
[1777587131907,27.93,76313.65,22.3,0.10869,0.00011,11.55593]
[1777587137094,27.93,76319.9,22.3,0.10935,0.00011,11.60735]
[1777587142584,27.93,76320.65,22.3,0.10941,0.00011,11.61221]
[1777587145569,27.93,76321.0,22.3,0.10944,0.00011,11.6148]
[1777587150794,27.93,76321.22,22.3,0.10946,0.00011,11.61581]
[1777587156592,27.93,76324.31,22.3,0.10974,0.00011,11.63659]
[1777587162212,27.93,76325.59,22.3,0.10987,0.00011,11.64659]
[1777587171787,27.92,76327.06,22.3,0.11001,0.00011,11.65745]
[1777587176822,27.92,76327.64,22.3,0.11007,0.00011,11.66171]
[1777587181857,27.92,76331.35,22.3,0.11046,0.00011,11.69234]
[1777587186895,27.92,76333.8,22.3,0.11072,0.00011,11.71221]
[1777587191930,27.92,76324.23,22.3,0.10967,0.00011,11.63112]
[1777587195077,27.92,76324.86,22.3,0.10974,0.00011,11.63636]
[1777587195178,27.92,76324.71,22.3,0.10972,0.00011,11.63503]
[1777587196434,27.92,76324.71,22.3,0.10972,0.00011,11.63503]
[1777587196965,27.92,76324.35,22.3,0.10968,0.00011,11.63152]
[1777587203006,27.92,76325.61,22.3,0.10981,0.00011,11.64192]
[1777587203338,27.92,76325.61,22.3,0.10981,0.00011,11.64192]
[1777587203388,27.92,76325.61,22.3,0.10981,0.00011,11.64192]
[1777587207825,27.92,76324.42,22.3,0.10968,0.00011,11.63174]
[1777587207829,27.92,76324.42,22.3,0.10968,0.00011,11.63174]
[1777587208473,27.92,76322.7,22.3,0.10949,0.00011,11.61726]
[1777587209050,27.92,76321.04,22.3,0.10931,0.00011,11.60289]
[1777587210934,27.92,76320.7,22.3,0.10927,0.00011,11.59963]
[1777587211064,27.92,76320.84,22.3,0.10924,0.00011,11.59616]
[1777587211346,27.92,76320.84,22.3,0.10924,0.00011,11.59616]
[1777587213046,27.92,76320.87,22.3,0.10925,0.00011,11.59643]
[1777587213078,27.92,76321.02,22.3,0.10926,0.00011,11.59771]
[1777587216039,27.91,76321.13,22.3,0.10926,0.00011,11.59785]
[1777587216099,27.91,76321.23,22.3,0.10927,0.00011,11.59829]
[1777587221134,27.91,76324.91,22.3,0.10967,0.00011,11.62919]
[1777587226168,27.91,76324.6,22.3,0.10963,0.00011,11.62644]
[1777587231204,27.91,76324.72,22.3,0.10964,0.00011,11.62735]
[1777587236238,27.91,76324.79,22.3,0.10965,0.00011,11.62784]
[1777587241274,27.91,76325.41,22.3,0.10972,0.00011,11.63294]
[1777587246308,27.91,76325.98,22.3,0.10978,0.00011,11.63759]
[1777587251345,27.91,76325.76,22.3,0.10975,0.00011,11.63564]
[1777587256380,27.91,76325.36,22.3,0.10971,0.00011,11.6322]
[1777587261415,27.91,76323.46,22.3,0.1095,0.00011,11.61621]
[1777587264675,27.91,76323.61,22.3,0.10952,0.00011,11.61747]
[1777587266651,27.91,76334.51,22.3,0.1107,0.00011,11.70915]
[1777587268502,27.91,76336.08,22.3,0.11087,0.00011,11.72226]
[1777587269156,27.91,76336.08,22.3,0.11087,0.00011,11.72226]
[1777587275056,27.91,76337.29,22.3,0.11096,0.00011,11.72727]
[1777587281012,27.91,76333.14,22.3,0.11049,0.00011,11.69138]
[1777587282517,27.91,76332.26,22.3,0.11039,0.00011,11.68374]
[1777587283840,27.91,76330.84,22.3,0.11024,0.00011,11.67168]
[1777587284640,27.91,76331.22,22.3,0.11028,0.00011,11.6748]
[1777587285174,27.91,76331.22,22.3,0.11028,0.00011,11.6748]
[1777587286875,27.91,76331.41,22.3,0.1103,0.00011,11.67621]
[1777587287289,27.91,76331.41,22.3,0.1103,0.00011,11.67621]
[1777587292820,27.91,76332.39,22.3,0.1104,0.00011,11.68398]
[1777587299879,27.91,76336.21,22.3,0.1108,0.00011,11.71535]
[1777587302803,27.91,76334.05,22.3,0.11056,0.00011,11.69653]
[1777587303326,27.91,76334.05,22.3,0.11056,0.00011,11.69653]
[1777587304131,27.9,76334.27,22.3,0.11058,0.00011,11.69812]
[1777587304819,27.9,76334.49,22.3,0.1106,0.00011,11.69984]
[1777587310857,27.9,76333.84,22.3,0.11052,0.00011,11.69372]
[1777587317388,27.9,76333.03,22.3,0.11042,0.00011,11.68626]
[1777587317391,27.9,76333.03,22.3,0.11042,0.00011,11.68626]
[1777587326905,27.9,76332.51,22.3,0.11035,0.00011,11.68092]
[1777587331940,27.9,76332.97,22.3,0.11037,0.00011,11.68014]
[1777587336974,27.9,76333.38,22.3,0.11041,0.00011,11.68319]
[1777587342009,27.9,76331.19,22.3,0.11016,0.00011,11.66439]
[1777587348052,27.9,76331.51,22.3,0.11019,0.00011,11.66677]
[1777587353087,27.9,76334.29,22.3,0.11049,0.00011,11.68988]
[1777587358121,27.9,76337.89,22.3,0.11088,0.00011,11.71968]
[1777587360126,27.9,76337.92,22.3,0.11088,0.00011,11.7198]
[1777587365171,27.9,76338.52,22.3,0.11093,0.00011,11.72401]
[1777587370206,27.89,76336.22,22.3,0.11067,0.00011,11.70384]
[1777587375241,27.89,76337.2,22.3,0.11077,0.00011,11.71141]
[1777587380276,27.89,76336.33,22.3,0.11066,0.00011,11.70329]
[1777587385313,27.89,76343.33,22.3,0.11142,0.00011,11.76144]
[1777587386094,27.89,76343.33,22.3,0.11142,0.00011,11.76144]
[1777587388099,27.89,76343.83,22.3,0.11147,0.00011,11.76518]
[1777587393368,27.89,76345.02,22.3,0.11154,0.00011,11.76949]
[1777587393854,27.89,76345.02,22.3,0.11154,0.00011,11.76949]
[1777587394676,27.89,76345.13,22.3,0.11155,0.00011,11.77017]
[1777587395275,27.89,76345.13,22.3,0.11155,0.00011,11.77017]
[1777587396670,27.89,76345.19,22.3,0.11155,0.00011,11.77019]
[1777587398543,27.89,76345.21,22.3,0.11155,0.00011,11.76988]
[1777587400820,27.89,76356.29,22.3,0.11276,0.00011,11.86309]
[1777587406460,27.88,76353.96,22.3,0.11248,0.00011,11.84116]
[1777587411495,27.88,76355.4,22.3,0.11261,0.00011,11.85136]
[1777587416530,27.88,76356.6,22.3,0.11271,0.00011,11.85938]
[1777587417244,27.88,76356.6,22.3,0.11271,0.00011,11.85938]
[1777587422573,27.87,76356.92,22.3,0.11271,0.00011,11.85917]
[1777587424752,27.87,76355.18,22.3,0.11251,0.00011,11.84348]
[1777587430628,27.86,76355.53,22.3,0.11251,0.00011,11.84353]
[1777587435664,27.86,76355.76,22.3,0.1125,0.00011,11.84288]
[1777587440698,27.86,76365.72,22.3,0.11357,0.00011,11.92465]
[1777587445734,27.85,76365.13,22.3,0.11346,0.00011,11.9164]
[1777587450768,27.85,76367.42,22.3,0.11367,0.00011,11.93257]
[1777587455805,27.84,76367.42,22.3,0.11359,0.00011,11.92492]
[1777587460840,27.84,76370.17,22.3,0.11385,0.00011,11.9449]
[1777587462702,27.83,76371.38,22.3,0.11398,0.00011,11.95449]
[1777587465216,27.83,76371.4,22.3,0.11397,0.00011,11.95394]
[1777587465322,27.83,76371.4,22.3,0.11397,0.00011,11.95394]
[1777587465544,27.83,76371.4,22.3,0.11397,0.00011,11.95394]
[1777587465373,27.83,76371.4,22.3,0.11394,0.00011,11.9518]
[1777587465620,27.83,76371.4,22.3,0.11394,0.00011,11.9518]
[1777587470271,27.83,76384.05,22.3,0.11534,0.00011,12.05843]
[1777587470416,27.83,76383.5,22.3,0.11528,0.00011,12.05332]
[1777587472521,27.83,76377.22,22.3,0.11456,0.00011,11.99936]
[1777587472961,27.83,76375.66,22.3,0.11438,0.00011,11.98531]
[1777587475575,27.82,76375.39,22.3,0.11434,0.00011,11.98227]
[1777587477978,27.82,76379.82,22.3,0.1148,0.00011,12.01713]
[1777587481183,27.82,76381.26,22.3,0.11493,0.00011,12.02708]
[1777587485348,27.81,76382.52,22.3,0.11503,0.00011,12.03471]
[1777587485389,27.81,76383.55,22.3,0.11512,0.00011,12.04193]
[1777587489525,27.81,76389.01,22.3,0.11573,0.00011,12.08776]
[1777587489575,27.81,76389.01,22.3,0.11573,0.00011,12.08776]
[1777587489831,27.81,76388.99,22.3,0.11572,0.00011,12.08717]
[1777587490043,27.81,76389.34,22.3,0.11575,0.00011,12.08975]
[1777587491331,27.81,76389.34,22.3,0.11575,0.00011,12.08975]
[1777587494575,27.8,76389.64,22.3,0.11575,0.00011,12.08976]
[1777587498888,27.8,76391.47,22.3,0.1159,0.00011,12.10118]
[1777587501387,27.79,76391.52,22.3,0.11589,0.00011,12.09988]
[1777587507162,27.78,76391.63,22.3,0.11582,0.00011,12.09484]
[1777587513204,27.78,76391.56,22.3,0.11571,0.00011,12.08493]
[1777587518239,27.77,76392.6,22.3,0.11577,0.00011,12.08972]
[1777587524281,27.76,76393.16,22.3,0.11576,0.00011,12.08871]
[1777587529315,27.75,76393.17,22.3,0.1157,0.00011,12.08472]
[1777587534351,27.75,76391.55,22.3,0.11546,0.00011,12.06684]
[1777587540393,27.74,76392.33,22.3,0.11549,0.00011,12.06898]
[1777587541080,27.74,76392.33,22.3,0.11549,0.00011,12.06898]
[1777587546435,27.73,76391.66,22.3,0.11536,0.00011,12.05877]
[1777587547154,27.73,76391.66,22.3,0.11536,0.00011,12.05877]
[1777587547665,27.73,76391.66,22.3,0.11536,0.00011,12.05877]
[1777587549797,27.73,76383.02,22.3,0.11435,0.00011,11.98276]
[1777587550072,27.73,76383.02,22.3,0.11435,0.00011,11.98276]
[1777587550123,27.73,76383.02,22.3,0.11435,0.00011,11.98276]
[1777587550921,27.73,76383.01,22.3,0.11434,0.00011,11.98204]
[1777587551580,27.73,76383.01,22.3,0.11434,0.00011,11.98204]
[1777587551676,27.73,76383.01,22.3,0.11434,0.00011,11.98204]
[1777587552786,27.73,76382.86,22.3,0.11432,0.00011,11.98014]
[1777587553310,27.73,76382.86,22.3,0.11432,0.00011,11.98014]
[1777587553578,27.73,76382.86,22.3,0.11432,0.00011,11.98014]
[1777587557689,27.72,76383.51,22.3,0.11434,0.00011,11.98198]
[1777587559636,27.72,76383.32,22.3,0.11431,0.00011,11.97973]
[1777587565568,27.71,76383.28,22.3,0.11425,0.00011,11.97504]
[1777587569953,27.71,76386.24,22.3,0.11455,0.00011,11.99783]
[1777587571077,27.71,76385.83,22.3,0.11449,0.00011,11.99369]
[1777587574092,27.71,76385.64,22.3,0.11441,0.00011,11.9859]
[1777587574794,27.7,76383.46,22.3,0.11416,0.00011,11.96663]
[1777587576059,27.7,76383.84,22.3,0.11419,0.00011,11.96929]
[1777587582686,27.7,76383.61,22.3,0.11411,0.00011,11.96318]
[1777587587721,27.69,76383.57,22.3,0.11407,0.00011,11.95993]
[1777587590591,27.69,76383.53,22.3,0.11406,0.00011,11.95901]
[1777587593616,27.69,76382.03,22.3,0.11386,0.00011,11.94392]
[1777587594485,27.69,76377.25,22.3,0.11332,0.00011,11.90256]
[1777587596780,27.69,76377.48,22.3,0.11333,0.00011,11.90402]
[1777587597248,27.69,76377.48,22.3,0.11333,0.00011,11.90402]
[1777587597473,27.69,76377.48,22.3,0.11333,0.00011,11.90402]
[1777587598559,27.69,76377.48,22.3,0.11332,0.00011,11.90294]
[1777587599135,27.68,76371.89,22.3,0.11269,0.00011,11.85477]
[1777587603565,27.68,76366.37,22.3,0.11206,0.00011,11.80652]
[1777587608229,27.68,76366.68,22.3,0.11207,0.00011,11.80729]
[1777587615356,27.68,76366.9,22.3,0.11206,0.00011,11.80678]
[1777587615458,27.67,76366.9,22.3,0.11205,0.00011,11.80558]
[1777587619582,27.67,76366.89,22.3,0.11205,0.00011,11.80558]
[1777587624980,27.67,76367.01,22.3,0.11206,0.00011,11.80695]
[1777587630018,27.68,76366.8,22.3,0.11204,0.00011,11.80541]
[1777587633703,27.68,76366.81,22.3,0.11201,0.00011,11.8013]
[1777587634026,27.68,76366.91,22.3,0.11202,0.00011,11.8022]
[1777587637136,27.68,76366.92,22.3,0.11203,0.00011,11.80232]
[1777587637508,27.68,76366.92,22.3,0.11203,0.00011,11.80232]
[1777587638027,27.68,76367.89,22.3,0.11213,0.00011,11.81073]
[1777587638045,27.68,76367.89,22.3,0.11213,0.00011,11.81073]
[1777587638074,27.68,76380.35,22.3,0.11353,0.00011,11.91712]
[1777587640290,27.68,76388.11,22.3,0.1144,0.00011,11.98379]
[1777587640389,27.68,76387.97,22.3,0.11439,0.00011,11.98277]
[1777587640935,27.68,76387.97,22.3,0.11439,0.00011,11.98277]
[1777587641094,27.68,76388.1,22.3,0.11441,0.00011,11.98406]
[1777587646303,27.68,76386.34,22.3,0.11422,0.00011,11.96975]
[1777587646403,27.68,76386.35,22.3,0.11422,0.00011,11.97007]
[1777587651325,27.68,76386.47,22.3,0.11423,0.00011,11.97085]
[1777587651426,27.68,76387.09,22.3,0.1143,0.00011,11.976]
[1777587657207,27.68,76386.81,22.3,0.11428,0.00011,11.97467]
[1777587662242,27.68,76387.07,22.3,0.11433,0.00011,11.97803]
[1777587667277,27.68,76386.24,22.3,0.11425,0.00011,11.97203]
[1777587670066,27.68,76386.03,22.3,0.11423,0.00011,11.97068]
[1777587670168,27.68,76386.03,22.3,0.11423,0.00011,11.97089]
[1777587675333,27.68,76386.42,22.3,0.11427,0.00011,11.97334]
[1777587680379,27.68,76382.8,22.3,0.11385,0.00011,11.94169]
[1777587680481,27.68,76382.24,22.3,0.11378,0.00011,11.9366]
[1777587681148,27.68,76382.24,22.3,0.11378,0.00011,11.9366]
[1777587681375,27.68,76383.0,22.3,0.11387,0.00011,11.9431]
[1777587686410,27.68,76382.74,22.3,0.11383,0.00011,11.94018]
[1777587689986,27.68,76383.45,22.3,0.1139,0.00011,11.94566]
[1777587690438,27.68,76383.31,22.3,0.11389,0.00011,11.94446]
[1777587692312,27.68,76383.32,22.3,0.11386,0.00011,11.94074]
[1777587692431,27.68,76383.32,22.3,0.11386,0.00011,11.94074]
[1777587692477,27.68,76381.62,22.3,0.11367,0.00011,11.92644]
[1777587693573,27.68,76381.62,22.3,0.11367,0.00011,11.92644]
[1777587693893,27.68,76376.09,22.3,0.11305,0.00011,11.87904]
[1777587694465,27.68,76373.52,22.3,0.11277,0.00011,11.85743]
[1777587695182,27.68,76373.52,22.3,0.11277,0.00011,11.85743]
[1777587695473,27.68,76374.07,22.3,0.11283,0.00011,11.86209]
[1777587695926,27.68,76374.07,22.3,0.11283,0.00011,11.86209]
[1777587696580,27.68,76374.07,22.3,0.11283,0.00011,11.86209]
[1777587701416,27.68,76374.49,22.3,0.11288,0.00011,11.8658]
[1777587705353,27.68,76372.49,22.3,0.11265,0.00011,11.84856]
[1777587705989,27.68,76373.51,22.3,0.11276,0.00011,11.85722]
[1777587709301,27.68,76373.6,22.3,0.11277,0.00011,11.85781]
[1777587709726,27.68,76373.6,22.3,0.11277,0.00011,11.85781]
[1777587709791,27.68,76373.13,22.3,0.11272,0.00011,11.85373]
[1777587710330,27.68,76373.13,22.3,0.11272,0.00011,11.85373]
[1777587714549,27.68,76373.4,22.3,0.11277,0.00011,11.85736]
[1777587714859,27.68,76373.4,22.3,0.11277,0.00011,11.85736]
[1777587715613,27.68,76374.18,22.3,0.11286,0.00011,11.86463]
[1777587717847,27.68,76373.43,22.3,0.11278,0.00011,11.8585]
[1777587717948,27.68,76373.43,22.3,0.11279,0.00011,11.85878]
[1777587718893,27.68,76373.43,22.3,0.11279,0.00011,11.85878]
[1777587719641,27.68,76374.18,22.3,0.11287,0.00011,11.86542]
[1777587720422,27.68,76374.18,22.3,0.11287,0.00011,11.86542]
[1777587720648,27.68,76373.45,22.3,0.11279,0.00011,11.8591]
[1777587723344,27.68,76374.18,22.3,0.11288,0.00011,11.86565]
[1777587723669,27.69,76373.51,22.3,0.11281,0.00011,11.86054]
[1777587723951,27.69,76373.51,22.3,0.11281,0.00011,11.86054]
[1777587724676,27.69,76373.67,22.3,0.11283,0.00011,11.86221]
[1777587725395,27.69,76373.67,22.3,0.11283,0.00011,11.86221]
[1777587725682,27.69,76373.64,22.3,0.11283,0.00011,11.86227]
[1777587730085,27.69,76373.59,22.3,0.11282,0.00011,11.86157]
[1777587730186,27.69,76373.59,22.3,0.11282,0.00011,11.86148]
[1777587732837,27.69,76373.8,22.3,0.11285,0.00011,11.86388]
[1777587733739,27.69,76375.44,22.3,0.11304,0.00011,11.87808]
[1777587735083,27.69,76378.18,22.3,0.11334,0.00011,11.90138]
[1777587735762,27.69,76378.18,22.3,0.11334,0.00011,11.90138]
[1777587743288,27.69,76377.41,22.3,0.11325,0.00011,11.8942]
[1777587749851,27.68,76377.02,22.3,0.11319,0.00011,11.89004]
[1777587754886,27.68,76377.85,22.3,0.11325,0.00011,11.89227]
[1777587756904,27.68,76377.98,22.3,0.11326,0.00011,11.89326]
[1777587757907,27.68,76377.8,22.3,0.11324,0.00011,11.89187]
[1777587762942,27.69,76378.41,22.3,0.11333,0.00011,11.89844]
[1777587766198,27.69,76377.98,22.3,0.11329,0.00011,11.89531]
[1777587768048,27.69,76377.89,22.3,0.11328,0.00011,11.89481]
[1777587768149,27.69,76378.05,22.3,0.1133,0.00011,11.89672]
[1777587769476,27.69,76378.05,22.3,0.1133,0.00011,11.89672]
[1777587769577,27.69,76378.05,22.3,0.1133,0.00011,11.89647]
[1777587775027,27.69,76378.19,22.3,0.11333,0.00011,11.89902]
[1777587780754,27.69,76378.65,22.3,0.1134,0.00011,11.904]
[1777587785742,27.69,76372.8,22.3,0.11276,0.00011,11.85543]
[1777587785843,27.69,76372.38,22.3,0.11273,0.00011,11.85251]
[1777587787293,27.69,76372.38,22.3,0.11273,0.00011,11.85251]
[1777587792861,27.69,76377.45,22.3,0.11329,0.00011,11.89549]
[1777587802216,27.69,76376.82,22.3,0.1132,0.00011,11.88891]
[1777587805942,27.69,76376.63,22.3,0.11318,0.00011,11.8871]
[1777587806301,27.69,76376.63,22.3,0.11318,0.00011,11.8871]
[1777587806608,27.69,76376.53,22.3,0.11317,0.00011,11.88636]
[1777587809786,27.69,76376.58,22.3,0.11318,0.00011,11.88678]
[1777587814488,27.69,76376.53,22.3,0.11316,0.00011,11.88358]
[1777587820341,27.7,76374.59,22.3,0.11297,0.00011,11.86954]
[1777587825893,27.7,76373.14,22.3,0.11283,0.00011,11.85848]
[1777587826384,27.7,76373.54,22.3,0.11288,0.00011,11.86259]
[1777587828872,27.7,76372.8,22.3,0.1128,0.00011,11.85657]
[1777587828974,27.7,76372.95,22.3,0.11283,0.00011,11.85846]
[1777587831847,27.7,76373.73,22.3,0.11292,0.00011,11.86544]
[1777587831948,27.7,76373.17,22.3,0.11287,0.00011,11.86133]
[1777587834839,27.7,76375.57,22.3,0.11313,0.00011,11.88181]
[1777587834941,27.71,76373.39,22.3,0.1129,0.00011,11.864]
[1777587840913,27.71,76373.84,22.3,0.11297,0.00011,11.86913]
[1777587841015,27.71,76373.77,22.3,0.11297,0.00011,11.86917]
[1777587843895,27.71,76374.04,22.3,0.113,0.00011,11.87176]
[1777587844513,27.71,76373.05,22.3,0.1129,0.00011,11.86386]
[1777587849548,27.71,76372.68,22.3,0.11288,0.00011,11.86231]
[1777587854582,27.71,76375.73,22.3,0.11324,0.00011,11.88992]
[1777587859010,27.72,76378.7,22.3,0.11359,0.00011,11.91612]
[1777587860068,27.72,76378.96,22.3,0.11362,0.00011,11.91883]
[1777587860085,27.72,76378.96,22.3,0.11362,0.00011,11.91883]
[1777587860846,27.72,76378.96,22.3,0.11362,0.00011,11.91883]
[1777587860944,27.72,76381.17,22.3,0.11388,0.00011,11.9382]
[1777587861891,27.72,76381.17,22.3,0.11388,0.00011,11.9382]
[1777587862077,27.72,76380.52,22.3,0.1138,0.00011,11.93247]
[1777587865282,27.72,76379.51,22.3,0.11368,0.00011,11.92334]
[1777587870694,27.72,76381.51,22.3,0.11389,0.00011,11.93945]
[1777587875730,27.71,76381.04,22.3,0.11379,0.00011,11.93032]
[1777587878121,27.71,76380.72,22.3,0.11375,0.00011,11.92727]
[1777587878397,27.71,76380.72,22.3,0.11375,0.00011,11.92727]
[1777587878751,27.71,76380.57,22.3,0.11374,0.00011,11.92623]
[1777587883786,27.72,76381.43,22.3,0.11385,0.00011,11.93476]
[1777587886290,27.72,76381.77,22.3,0.1139,0.00011,11.93814]
[1777587886807,27.72,76381.83,22.3,0.1139,0.00011,11.93849]
[1777587890762,27.72,76381.83,22.3,0.1139,0.00011,11.93849]
[1777587890835,27.72,76381.68,22.3,0.11388,0.00011,11.93656]
[1777587895826,27.72,76377.29,22.3,0.1134,0.00011,11.90001]
[1777587895870,27.72,76372.81,22.3,0.1129,0.00011,11.86208]
[1777587896501,27.72,76372.81,22.3,0.1129,0.00011,11.86208]
[1777587897022,27.72,76372.81,22.3,0.1129,0.00011,11.86208]
[1777587896877,27.72,76373.83,22.3,0.11302,0.00011,11.87113]
[1777587897889,27.72,76373.83,22.3,0.11302,0.00011,11.87113]
[1777587897990,27.72,76373.4,22.3,0.11297,0.00011,11.8674]
[1777587903926,27.72,76374.27,22.3,0.11306,0.00011,11.87456]
[1777587908961,27.72,76373.21,22.3,0.11294,0.00011,11.86526]
[1777587915008,27.72,76373.94,22.3,0.11302,0.00011,11.87114]
[1777587920042,27.72,76374.36,22.3,0.11306,0.00011,11.8744]
[1777587925077,27.72,76373.96,22.3,0.11301,0.00011,11.87062]
[1777587930112,27.71,76374.74,22.3,0.11309,0.00011,11.87695]
[1777587935147,27.71,76373.89,22.3,0.11296,0.00011,11.86515]
[1777587940182,27.71,76374.23,22.3,0.11299,0.00011,11.86772]
[1777587945216,27.71,76374.42,22.3,0.11301,0.00011,11.869]
[1777587950252,27.71,76374.71,22.3,0.11304,0.00011,11.87112]
[1777587955288,27.71,76379.27,22.3,0.11354,0.00011,11.90963]
[1777587956897,27.71,76379.27,22.3,0.11354,0.00011,11.90963]
[1777587957903,27.71,76378.21,22.3,0.11342,0.00011,11.90033]
[1777587957907,27.71,76378.93,22.3,0.11351,0.00011,11.90671]
[1777587958115,27.71,76378.93,22.3,0.11351,0.00011,11.90671]
[1777587958308,27.71,76379.03,22.3,0.11352,0.00011,11.90756]
[1777587963343,27.71,76380.74,22.3,0.1137,0.00011,11.92153]
[1777587968377,27.71,76381.66,22.3,0.11379,0.00011,11.92865]
[1777587973413,27.71,76383.16,22.3,0.11395,0.00011,11.94071]
[1777587975890,27.71,76383.16,22.3,0.11395,0.00011,11.94071]
[1777587978884,27.71,76383.27,22.3,0.11396,0.00011,11.94101]
[1777587984490,27.71,76384.44,22.3,0.11407,0.00011,11.94981]
[1777587989530,27.7,76382.91,22.3,0.11389,0.00011,11.93585]
[1777587994565,27.7,76385.36,22.3,0.11412,0.00011,11.95165]
[1777587999600,27.7,76386.44,22.3,0.11422,0.00011,11.95986]
[1777588004635,27.7,76383.74,22.3,0.11391,0.00011,11.93572]
[1777588009670,27.7,76384.56,22.3,0.11399,0.00011,11.94183]
[1777588014706,27.7,76384.23,22.3,0.11394,0.00011,11.93809]
[1777588019741,27.7,76382.65,22.3,0.11375,0.00011,11.92368]
[1777588022106,27.7,76381.7,22.3,0.11364,0.00011,11.91539]
[1777588022182,27.69,76382.29,22.3,0.1137,0.00011,11.92028]
[1777588022305,27.69,76382.29,22.3,0.1137,0.00011,11.92028]
[1777588022599,27.69,76382.29,22.3,0.1137,0.00011,11.92028]
[1777588024167,27.69,76380.0,22.3,0.11344,0.00011,11.90056]
[1777588024175,27.69,76378.27,22.3,0.11325,0.00011,11.88551]
[1777588025017,27.69,76378.27,22.3,0.11325,0.00011,11.88551]
[1777588025114,27.69,76377.97,22.3,0.11322,0.00011,11.88324]
[1777588030818,27.69,76379.94,22.3,0.11343,0.00011,11.89951]
[1777588036181,27.69,76381.02,22.3,0.11354,0.00011,11.90812]
[1777588040415,27.69,76385.93,22.3,0.11408,0.00011,11.94927]
[1777588041895,27.69,76386.0,22.3,0.1141,0.00011,11.95027]
[1777588042424,27.69,76386.0,22.3,0.1141,0.00011,11.95027]
[1777588043657,27.69,76386.0,22.3,0.1141,0.00011,11.95027]
[1777588044429,27.69,76385.93,22.3,0.11409,0.00011,11.94967]
[1777588044916,27.69,76386.55,22.3,0.11416,0.00011,11.95478]
[1777588047381,27.69,76387.53,22.3,0.11426,0.00011,11.96274]
[1777588047937,27.69,76387.66,22.3,0.11428,0.00011,11.96403]
[1777588049888,27.69,76388.46,22.3,0.11437,0.00011,11.97105]
[1777588049951,27.69,76388.67,22.3,0.1144,0.00011,11.97301]
[1777588054985,27.69,76388.17,22.3,0.11429,0.00011,11.9633]
[1777588060021,27.69,76390.37,22.3,0.11452,0.00011,11.98101]
[1777588065056,27.69,76390.53,22.3,0.11453,0.00011,11.98118]
[1777588070091,27.68,76390.92,22.3,0.11455,0.00011,11.98333]
[1777588075126,27.68,76391.12,22.3,0.11456,0.00011,11.98388]
[1777588080161,27.68,76390.79,22.3,0.11451,0.00011,11.97988]
[1777588086203,27.68,76389.9,22.3,0.11439,0.00011,11.97093]
[1777588091241,27.68,76388.94,22.3,0.11427,0.00011,11.96168]
[1777588096276,27.68,76388.43,22.3,0.1142,0.00011,11.95636]
[1777588098863,27.68,76388.4,22.3,0.11419,0.00011,11.95593]
[1777588106346,27.67,76388.89,22.3,0.11422,0.00011,11.95856]
[1777588111381,27.67,76388.72,22.3,0.11416,0.00011,11.95197]
[1777588116416,27.67,76388.68,22.3,0.11414,0.00011,11.9508]
[1777588122888,27.67,76388.86,22.3,0.11416,0.00011,11.95185]
[1777588128500,27.67,76390.17,22.3,0.11429,0.00011,11.96154]
[1777588134542,27.67,76389.59,22.3,0.11421,0.00011,11.95553]
[1777588141591,27.66,76389.53,22.3,0.11418,0.00011,11.95387]
[1777588146626,27.66,76390.26,22.3,0.11425,0.00011,11.95926]
[1777588151661,27.66,76391.77,22.3,0.11441,0.00011,11.97119]
[1777588152921,27.66,76391.77,22.3,0.11441,0.00011,11.97119]
[1777588158892,27.66,76391.42,22.3,0.11436,0.00011,11.96709]
[1777588164752,27.66,76391.43,22.3,0.11434,0.00011,11.96589]
[1777588169477,27.66,76397.0,22.3,0.11496,0.00011,12.01293]
[1777588169861,27.66,76397.0,22.3,0.11496,0.00011,12.01293]
[1777588169963,27.66,76397.67,22.3,0.11504,0.00011,12.01865]
[1777588170415,27.66,76397.67,22.3,0.11504,0.00011,12.01865]
[1777588170794,27.66,76397.65,22.3,0.11503,0.00011,12.01848]
[1777588172906,27.66,76397.82,22.3,0.11502,0.00011,12.01539]
[1777588173007,27.65,76398.87,22.3,0.11513,0.00011,12.02391]
[1777588173727,27.65,76398.87,22.3,0.11513,0.00011,12.02391]
[1777588173814,27.65,76399.81,22.3,0.11524,0.00011,12.03198]
[1777588175887,27.65,76399.36,22.3,0.11518,0.00011,12.02786]
[1777588175946,27.65,76399.36,22.3,0.11518,0.00011,12.02786]
[1777588175983,27.65,76399.92,22.3,0.11524,0.00011,12.0324]
[1777588176836,27.65,76412.45,22.3,0.11667,0.00011,12.13989]
[1777588182247,27.65,76414.93,22.3,0.11695,0.00011,12.16129]
[1777588184931,27.65,76419.36,22.3,0.11746,0.00012,12.19935]
[1777588184989,27.65,76419.36,22.3,0.11746,0.00012,12.19935]
[1777588186530,27.65,76418.93,22.3,0.11741,0.00012,12.19559]
[1777588187342,27.65,76415.93,22.3,0.11706,0.00011,12.16968]
[1777588188976,27.65,76409.18,22.3,0.11628,0.00011,12.11113]
[1777588189074,27.65,76408.32,22.3,0.11618,0.00011,12.10304]
[1777588190856,27.65,76409.17,22.3,0.11627,0.00011,12.11036]
[1777588190934,27.65,76408.86,22.3,0.11624,0.00011,12.10779]
[1777588195968,27.65,76408.39,22.3,0.11617,0.00011,12.1027]
[1777588201004,27.65,76408.29,22.3,0.11614,0.00011,12.10021]
[1777588206039,27.65,76408.8,22.3,0.11618,0.00011,12.10323]
[1777588207602,27.64,76409.36,22.3,0.11624,0.00011,12.10777]
[1777588208053,27.65,76411.55,22.3,0.11649,0.00011,12.12672]
[1777588213088,27.65,76411.51,22.3,0.11649,0.00011,12.12672]
[1777588218078,27.65,76413.81,22.3,0.11676,0.00011,12.14679]
[1777588221668,27.65,76413.76,22.3,0.11675,0.00011,12.14653]
[1777588223491,27.65,76414.37,22.3,0.11683,0.00011,12.15189]
[1777588224165,27.65,76413.26,22.3,0.11669,0.00011,12.14199]
[1777588224812,27.65,76413.26,22.3,0.11669,0.00011,12.14199]
[1777588225172,27.65,76413.21,22.3,0.11669,0.00011,12.14162]
[1777588225551,27.65,76413.21,22.3,0.11669,0.00011,12.14162]
[1777588226179,27.65,76413.12,22.3,0.11667,0.00011,12.14053]
[1777588231214,27.64,76412.85,22.3,0.11659,0.00011,12.13232]
[1777588232527,27.64,76412.81,22.3,0.11658,0.00011,12.13168]
[1777588233167,27.64,76412.81,22.3,0.11658,0.00011,12.13168]
[1777588233850,27.64,76412.75,22.3,0.11657,0.00011,12.13125]
[1777588234235,27.64,76412.82,22.3,0.11658,0.00011,12.13195]
[1777588237578,27.64,76412.44,22.3,0.11654,0.00011,12.12897]
[1777588239575,27.64,76412.21,22.3,0.11652,0.00011,12.1272]
[1777588240080,27.64,76412.21,22.3,0.11652,0.00011,12.1272]
[1777588240182,27.64,76412.21,22.3,0.11652,0.00011,12.1273]
[1777588244575,27.64,76412.66,22.3,0.11656,0.00011,12.13002]
[1777588246959,27.64,76412.64,22.3,0.11655,0.00011,12.12929]
[1777588247662,27.64,76412.64,22.3,0.11655,0.00011,12.12929]
[1777588248446,27.64,76412.64,22.3,0.11654,0.00011,12.12901]
[1777588248547,27.64,76412.64,22.3,0.11654,0.00011,12.12873]
[1777588251883,27.64,76412.64,22.3,0.11654,0.00011,12.12895]
[1777588251984,27.64,76412.64,22.3,0.11654,0.00011,12.12906]
[1777588252574,27.64,76412.64,22.3,0.11654,0.00011,12.12906]
[1777588254874,27.64,76412.72,22.3,0.11656,0.00011,12.12994]
[1777588254934,27.64,76412.72,22.3,0.11656,0.00011,12.13001]
[1777588256078,27.64,76412.72,22.3,0.11656,0.00011,12.13001]
[1777588258587,27.64,76412.68,22.3,0.11656,0.00011,12.13008]
[1777588260579,27.64,76412.33,22.3,0.11652,0.00011,12.12719]
[1777588260825,27.64,76412.33,22.3,0.11652,0.00011,12.12719]
[1777588260926,27.64,76412.33,22.3,0.11652,0.00011,12.12731]
[1777588262722,27.64,76412.33,22.3,0.11652,0.00011,12.12731]
[1777588264193,27.64,76412.33,22.3,0.11652,0.00011,12.12747]
[1777588264580,27.64,76409.23,22.3,0.11616,0.00011,12.10028]
[1777588265005,27.64,76409.23,22.3,0.11616,0.00011,12.10028]
[1777588270487,27.64,76407.28,22.3,0.11593,0.00011,12.08253]
[1777588275521,27.64,76410.23,22.3,0.11625,0.00011,12.10667]
[1777588280557,27.64,76411.37,22.3,0.11636,0.00011,12.11511]
[1777588285986,27.63,76410.05,22.3,0.11619,0.00011,12.10261]
[1777588287214,27.63,76410.29,22.3,0.11621,0.00011,12.10412]
[1777588289299,27.63,76410.87,22.3,0.11628,0.00011,12.10918]
[1777588294654,27.63,76410.57,22.3,0.11621,0.00011,12.10212]
[1777588297594,27.63,76410.34,22.3,0.11618,0.00011,12.10031]
[1777588302711,27.63,76411.16,22.3,0.11626,0.00011,12.10615]
[1777588307746,27.63,76411.17,22.3,0.11624,0.00011,12.10492]
[1777588310655,27.63,76406.84,22.3,0.11574,0.00011,12.06713]
[1777588312219,27.63,76406.85,22.3,0.11574,0.00011,12.06701]
[1777588316520,27.63,76406.44,22.3,0.11569,0.00011,12.06314]
[1777588321844,27.63,76409.69,22.3,0.11606,0.00011,12.09135]
[1777588326879,27.63,76409.97,22.3,0.1161,0.00011,12.09421]
[1777588329865,27.63,76409.95,22.3,0.1161,0.00011,12.09412]
[1777588329967,27.63,76409.95,22.3,0.1161,0.00011,12.09428]
[1777588332856,27.63,76409.75,22.3,0.11608,0.00011,12.0928]
[1777588332922,27.63,76409.54,22.3,0.11606,0.00011,12.09111]
[1777588333577,27.63,76409.54,22.3,0.11606,0.00011,12.09111]
[1777588337577,27.63,76409.99,22.3,0.11612,0.00011,12.0953]
[1777588342992,27.63,76408.62,22.3,0.11597,0.00011,12.08402]
[1777588344927,27.63,76408.12,22.3,0.11591,0.00011,12.0798]
[1777588345007,27.63,76408.25,22.3,0.11593,0.00011,12.081]
[1777588348577,27.63,76408.38,22.3,0.11595,0.00011,12.08248]
[1777588349578,27.63,76409.39,22.3,0.11606,0.00011,12.09129]
[1777588355077,27.63,76402.1,22.3,0.11521,0.00011,12.02488]
[1777588359856,27.63,76401.7,22.3,0.11517,0.00011,12.02218]
[1777588360112,27.63,76401.72,22.3,0.11517,0.00011,12.02253]
[1777588363579,27.64,76400.35,22.3,0.11502,0.00011,12.01118]
[1777588366775,27.64,76404.62,22.3,0.11552,0.00011,12.04842]
[1777588367428,27.64,76404.62,22.3,0.11552,0.00011,12.04842]
[1777588374210,27.64,76403.63,22.3,0.11541,0.00011,12.04032]
[1777588379245,27.64,76405.19,22.3,0.11559,0.00011,12.05414]
[1777588380889,27.64,76405.26,22.3,0.1156,0.00011,12.05482]
[1777588381259,27.64,76405.27,22.3,0.11561,0.00011,12.05501]
[1777588383568,27.64,76404.55,22.3,0.11553,0.00011,12.04905]
[1777588383726,27.64,76404.55,22.3,0.11553,0.00011,12.04905]
[1777588384280,27.64,76395.6,22.3,0.11451,0.00011,11.97192]
[1777588385582,27.64,76389.78,22.3,0.11385,0.00011,11.92186]
[1777588387575,27.64,76388.9,22.3,0.11375,0.00011,11.91414]
[1777588393343,27.64,76385.84,22.3,0.1134,0.00011,11.88756]
[1777588395365,27.64,76381.78,22.3,0.11294,0.00011,11.85278]
[1777588396726,27.64,76381.17,22.3,0.11288,0.00011,11.84793]
[1777588401124,27.64,76370.0,22.3,0.11163,0.00011,11.75285]
[1777588401555,27.64,76362.87,22.3,0.11084,0.00011,11.69224]
[1777588401906,27.64,76362.87,22.3,0.11084,0.00011,11.69224]
[1777588403492,27.64,76356.99,22.3,0.11019,0.00011,11.64198]
[1777588404582,27.64,76351.14,22.3,0.10955,0.00011,11.592]
[1777588408575,27.64,76351.09,22.3,0.10954,0.00011,11.59123]
[1777588410578,27.64,76351.03,22.3,0.10953,0.00011,11.59056]
[1777588411109,27.64,76351.03,22.3,0.10953,0.00011,11.59056]
[1777588411134,27.64,76351.03,22.3,0.10953,0.00011,11.59056]
[1777588411191,27.64,76351.03,22.3,0.10953,0.00011,11.59056]
[1777588411338,27.64,76351.03,22.3,0.10953,0.00011,11.59056]
[1777588411339,27.64,76351.03,22.3,0.10953,0.00011,11.59056]
[1777588412576,27.64,76339.51,22.3,0.10823,0.00011,11.48863]
[1777588413606,27.64,76339.19,22.3,0.1082,0.00011,11.48599]
[1777588414412,27.64,76339.19,22.3,0.1082,0.00011,11.48599]
[1777588414430,27.64,76339.19,22.3,0.1082,0.00011,11.48599]
[1777588414474,27.64,76339.19,22.3,0.1082,0.00011,11.48599]
[1777588414491,27.64,76332.95,22.3,0.10752,0.00011,11.43331]
[1777588414617,27.64,76332.95,22.3,0.10752,0.00011,11.43331]
[1777588416821,27.64,76319.84,22.3,0.10611,0.00011,11.32235]
[1777588416824,27.64,76319.84,22.3,0.10611,0.00011,11.32235]
[1777588421578,27.64,76309.36,22.3,0.10498,0.00011,11.23397]
[1777588421614,27.64,76306.48,22.3,0.10468,0.00011,11.20986]
[1777588421759,27.64,76306.48,22.3,0.10468,0.00011,11.20986]
[1777588422547,27.64,76306.67,22.3,0.1047,0.00011,11.21197]
[1777588423614,27.64,76307.2,22.3,0.10477,0.00011,11.21692]
[1777588424561,27.64,76308.33,22.3,0.10489,0.00011,11.22648]
[1777588429596,27.64,76310.15,22.3,0.10509,0.00011,11.24206]
[1777588434630,27.64,76309.61,22.3,0.10503,0.00011,11.23789]
[1777588439206,27.64,76309.74,22.3,0.10505,0.00011,11.23925]
[1777588439211,27.64,76309.31,22.3,0.105,0.00011,11.23573]
[1777588444701,27.64,76315.27,22.3,0.10567,0.00011,11.28839]
[1777588447883,27.64,76315.46,22.3,0.10571,0.00011,11.29088]
[1777588448025,27.64,76315.46,22.3,0.10571,0.00011,11.29088]
[1777588450082,27.65,76315.96,22.3,0.10577,0.00011,11.29596]
[1777588450187,27.65,76315.96,22.3,0.10577,0.00011,11.29596]
[1777588454773,27.65,76319.14,22.3,0.10614,0.00011,11.32477]
[1777588456452,27.65,76320.07,22.3,0.10624,0.00011,11.33299]
[1777588456453,27.65,76320.07,22.3,0.10624,0.00011,11.33299]
[1777588462031,27.65,76319.79,22.3,0.10624,0.00011,11.33283]
[1777588462084,27.65,76319.79,22.3,0.10624,0.00011,11.33283]
[1777588467862,27.66,76319.82,22.3,0.10628,0.00011,11.33557]
[1777588472897,27.66,76321.14,22.3,0.10641,0.00011,11.34415]
[1777588477932,27.66,76321.16,22.3,0.10643,0.00011,11.34594]
[1777588482966,27.66,76316.43,22.3,0.10594,0.00011,11.30779]
[1777588488006,27.67,76316.5,22.3,0.10598,0.00011,11.31021]
[1777588493037,27.67,76322.7,22.3,0.10666,0.00011,11.364]
[1777588498071,27.67,76321.84,22.3,0.10659,0.00011,11.35814]
[1777588500784,27.67,76322.62,22.3,0.10668,0.00011,11.36527]
[1777588503209,27.67,76323.17,22.3,0.10675,0.00011,11.37044]
[1777588506025,27.67,76322.64,22.3,0.1067,0.00011,11.36676]
[1777588511163,27.68,76323.92,22.3,0.10686,0.00011,11.37912]
[1777588512089,27.68,76323.92,22.3,0.10686,0.00011,11.37912]
[1777588517205,27.68,76323.88,22.3,0.10687,0.00011,11.3803]
[1777588518498,27.68,76323.88,22.3,0.10687,0.00011,11.3803]
[1777588518930,27.68,76327.05,22.3,0.10722,0.00011,11.40751]
[1777588522080,27.68,76328.03,22.3,0.10733,0.00011,11.41619]
[1777588525734,27.68,76320.41,22.3,0.10652,0.00011,11.35297]
[1777588525831,27.68,76320.41,22.3,0.10652,0.00011,11.35297]
[1777588527678,27.68,76319.1,22.3,0.10639,0.00011,11.34224]
[1777588528390,27.68,76317.84,22.3,0.10626,0.00011,11.33193]
[1777588528807,27.68,76317.76,22.3,0.10625,0.00011,11.33189]
[1777588529580,27.68,76317.76,22.3,0.10625,0.00011,11.33189]
[1777588536337,27.69,76318.27,22.3,0.10631,0.00011,11.33451]
[1777588538076,27.69,76318.27,22.3,0.10631,0.00011,11.33451]
[1777588543386,27.69,76318.4,22.3,0.10635,0.00011,11.33789]
[1777588547185,27.69,76318.4,22.3,0.10636,0.00011,11.33822]
[1777588550086,27.69,76317.74,22.3,0.10631,0.00011,11.33429]
[1777588555471,27.7,76317.41,22.3,0.1063,0.00011,11.33357]
[1777588558078,27.7,76317.5,22.3,0.10632,0.00011,11.33502]
[1777588560082,27.7,76317.39,22.3,0.10631,0.00011,11.33478]
[1777588560450,27.7,76317.39,22.3,0.10631,0.00011,11.33478]
[1777588560498,27.7,76317.39,22.3,0.10631,0.00011,11.33478]
[1777588561870,27.7,76309.69,22.3,0.1055,0.00011,11.2709]
[1777588563979,27.7,76307.68,22.3,0.1053,0.00011,11.25495]
[1777588564024,27.7,76307.68,22.3,0.1053,0.00011,11.25495]
[1777588564662,27.7,76307.68,22.3,0.1053,0.00011,11.25495]
[1777588564533,27.7,76306.98,22.3,0.10522,0.00011,11.24912]
[1777588565542,27.7,76306.4,22.3,0.10517,0.00011,11.24472]
[1777588566079,27.7,76306.4,22.3,0.10517,0.00011,11.24472]
[1777588568759,27.71,76304.37,22.3,0.10497,0.00011,11.2291]
[1777588569515,27.71,76304.37,22.3,0.10497,0.00011,11.2291]
[1777588569572,27.71,76292.4,22.3,0.10371,0.00011,11.1295]
[1777588569953,27.71,76292.4,22.3,0.10371,0.00011,11.1295]
[1777588570677,27.71,76291.27,22.3,0.1036,0.00011,11.12069]
[1777588576621,27.71,76285.62,22.3,0.10306,0.0001,11.07777]
[1777588579340,27.72,76285.43,22.3,0.10306,0.0001,11.07763]
[1777588581060,27.72,76278.44,22.3,0.10235,0.0001,11.02098]
[1777588581586,27.72,76278.44,22.3,0.10235,0.0001,11.02098]
[1777588585013,27.72,76274.39,22.3,0.10195,0.0001,10.98926]
[1777588585694,27.72,76274.39,22.3,0.10195,0.0001,10.98926]
[1777588590719,27.73,76281.99,22.3,0.1028,0.0001,11.05703]
[1777588595754,27.73,76280.71,22.3,0.10268,0.0001,11.04587]
[1777588601263,27.74,76280.8,22.3,0.10273,0.0001,11.04955]
[1777588609852,27.75,76280.74,22.3,0.10281,0.0001,11.05613]
[1777588611598,27.75,76280.74,22.3,0.10281,0.0001,11.05613]
[1777588611628,27.75,76280.74,22.3,0.10281,0.0001,11.05613]
[1777588616901,27.76,76285.1,22.3,0.10333,0.0001,11.09695]
[1777588619884,27.76,76278.59,22.3,0.10266,0.0001,11.0441]
[1777588620093,27.76,76278.59,22.3,0.10266,0.0001,11.0441]
[1777588621634,27.76,76276.49,22.3,0.10245,0.0001,11.02736]
[1777588622126,27.76,76272.03,22.3,0.10201,0.0001,10.99184]
[1777588624705,27.76,76269.67,22.3,0.10177,0.0001,10.97283]
[1777588626241,27.76,76267.89,22.3,0.1016,0.0001,10.9592]
[1777588627171,27.76,76261.4,22.3,0.10094,0.0001,10.90608]
[1777588627183,27.76,76261.4,22.3,0.10094,0.0001,10.90608]
[1777588627375,27.77,76258.88,22.3,0.10069,0.0001,10.88614]
[1777588629107,27.77,76251.81,22.3,0.09996,0.0001,10.82805]
[1777588629910,27.77,76250.86,22.3,0.09988,0.0001,10.82088]
[1777588635029,27.77,76246.55,22.3,0.09946,0.0001,10.78714]
[1777588637431,27.77,76255.25,22.3,0.10035,0.0001,10.85919]
[1777588637482,27.77,76255.25,22.3,0.10035,0.0001,10.85919]
[1777588637593,27.77,76256.43,22.3,0.10048,0.0001,10.86945]
[1777588638638,27.77,76256.43,22.3,0.10048,0.0001,10.86945]
[1777588641136,27.77,76265.21,22.3,0.1014,0.0001,10.94343]
[1777588641230,27.78,76266.57,22.3,0.10155,0.0001,10.9555]
[1777588642083,27.78,76266.57,22.3,0.10155,0.0001,10.9555]
[1777588643577,27.78,76268.34,22.3,0.10174,0.0001,10.97053]
[1777588644880,27.78,76269.79,22.3,0.1019,0.0001,10.98327]
[1777588651202,27.78,76269.85,22.3,0.10193,0.0001,10.98558]
[1777588653915,27.78,76270.73,22.3,0.10201,0.0001,10.99015]
[1777588659197,27.79,76272.07,22.3,0.10218,0.0001,11.00352]
[1777588664232,27.79,76274.02,22.3,0.1024,0.0001,11.02157]
[1777588665752,27.79,76274.02,22.3,0.1024,0.0001,11.02157]
[1777588665845,27.79,76272.37,22.3,0.10224,0.0001,11.00826]
[1777588666246,27.79,76272.59,22.3,0.10226,0.0001,11.01046]
[1777588668463,27.79,76273.77,22.3,0.1024,0.0001,11.02105]
[1777588668556,27.79,76274.87,22.3,0.10253,0.0001,11.03174]
[1777588674303,27.8,76275.48,22.3,0.10262,0.0001,11.03849]
[1777588679336,27.8,76275.9,22.3,0.10268,0.0001,11.04357]
[1777588683182,27.8,76274.96,22.3,0.10259,0.0001,11.03668]
[1777588683365,27.8,76273.62,22.3,0.10246,0.0001,11.02587]
[1777588684846,27.8,76274.34,22.3,0.10254,0.0001,11.03257]
[1777588685379,27.8,76274.46,22.3,0.10257,0.0001,11.03431]
[1777588690414,27.8,76274.77,22.3,0.10262,0.0001,11.03852]
[1777588697463,27.81,76275.12,22.3,0.10269,0.0001,11.04381]
[1777588702498,27.81,76274.89,22.3,0.10269,0.0001,11.04402]
[1777588707888,27.81,76275.33,22.3,0.10275,0.0001,11.04912]
[1777588709260,27.82,76275.95,22.3,0.10283,0.0001,11.05498]
[1777588711300,27.82,76279.21,22.3,0.10318,0.0001,11.08271]
[1777588713890,27.82,76279.14,22.3,0.10315,0.0001,11.0788]
[1777588721631,27.82,76280.28,22.3,0.10329,0.0001,11.09046]
[1777588724652,27.82,76292.0,22.3,0.10453,0.00011,11.18858]
[1777588729686,27.82,76292.38,22.3,0.10458,0.00011,11.19212]
[1777588734722,27.82,76297.78,22.3,0.10515,0.00011,11.2372]
[1777588739756,27.82,76301.06,22.3,0.10549,0.00011,11.26424]
[1777588739976,27.82,76301.06,22.3,0.10549,0.00011,11.26424]
[1777588740752,27.82,76301.06,22.3,0.10549,0.00011,11.26424]
[1777588742022,27.82,76301.32,22.3,0.10553,0.00011,11.26663]
[1777588742340,27.82,76301.32,22.3,0.10553,0.00011,11.26663]
[1777588742778,27.82,76300.84,22.3,0.10548,0.00011,11.26294]
[1777588745803,27.82,76299.81,22.3,0.10538,0.00011,11.25498]
[1777588745905,27.82,76299.81,22.3,0.10538,0.00011,11.25531]
[1777588746581,27.82,76299.81,22.3,0.10538,0.00011,11.25531]
[1777588746827,27.82,76299.81,22.3,0.10538,0.00011,11.25531]
[1777588749579,27.82,76299.84,22.3,0.10538,0.00011,11.25536]
[1777588750121,27.82,76299.69,22.3,0.10536,0.00011,11.25389]
[1777588751075,27.82,76299.87,22.3,0.10539,0.00011,11.25567]
[1777588751841,27.82,76301.47,22.3,0.10556,0.00011,11.26933]
[1777588752590,27.82,76301.47,22.3,0.10556,0.00011,11.26933]
[1777588752895,27.82,76301.47,22.3,0.10556,0.00011,11.26933]
[1777588752848,27.83,76301.34,22.3,0.10555,0.00011,11.26853]
[1777588754574,27.82,76301.65,22.3,0.10558,0.00011,11.27098]
[1777588755540,27.82,76299.89,22.3,0.10539,0.00011,11.25615]
[1777588755874,27.82,76299.89,22.3,0.10539,0.00011,11.25615]
[1777588756576,27.82,76297.84,22.3,0.10517,0.00011,11.23892]
[1777588756876,27.82,76297.54,22.3,0.10515,0.00011,11.23674]
[1777588758876,27.83,76297.62,22.3,0.10516,0.00011,11.23773]
[1777588758878,27.83,76297.62,22.3,0.10516,0.00011,11.23805]
[1777588761547,27.83,76297.42,22.3,0.10515,0.00011,11.23693]
[1777588763609,27.83,76297.62,22.3,0.10517,0.00011,11.23887]
[1777588772990,27.83,76298.06,22.3,0.10521,0.00011,11.24039]
[1777588779085,27.83,76297.64,22.3,0.10519,0.00011,11.23839]
[1777588784401,27.83,76297.61,22.3,0.1052,0.00011,11.23912]
[1777588790162,27.84,76297.59,22.3,0.10522,0.00011,11.24062]
[1777588795298,27.84,76291.63,22.3,0.1046,0.00011,11.19189]
[1777588803695,27.84,76282.01,22.3,0.1036,0.0001,11.11313]
[1777588806852,27.84,76281.94,22.3,0.10361,0.0001,11.11338]
[1777588806953,27.84,76281.93,22.3,0.10362,0.0001,11.11466]
[1777588809828,27.84,76281.85,22.3,0.10362,0.0001,11.1145]
[1777588809929,27.85,76281.85,22.3,0.10363,0.0001,11.11551]
[1777588811580,27.85,76281.85,22.3,0.10363,0.0001,11.11551]
[1777588812913,27.85,76282.02,22.3,0.10366,0.0001,11.11786]
[1777588812966,27.85,76282.46,22.3,0.10372,0.0001,11.12198]
[1777588813579,27.85,76282.46,22.3,0.10372,0.0001,11.12198]
[1777588817577,27.85,76282.23,22.3,0.1037,0.0001,11.12058]
[1777588823394,27.86,76282.07,22.3,0.10374,0.0001,11.12387]
[1777588828076,27.86,76282.02,22.3,0.10376,0.0001,11.1255]
[1777588830865,27.86,76282.02,22.3,0.10377,0.0001,11.12601]
[1777588830966,27.86,76282.2,22.3,0.10381,0.0001,11.12903]
[1777588833838,27.86,76282.0,22.3,0.10375,0.0001,11.12314]
[1777588833899,27.86,76282.0,22.3,0.10377,0.0001,11.12455]
[1777588834016,27.86,76282.0,22.3,0.10377,0.0001,11.12455]
[1777588834045,27.86,76282.0,22.3,0.10377,0.0001,11.12455]
[1777588834642,27.86,76276.58,22.3,0.1032,0.0001,11.07959]
[1777588836526,27.87,76273.05,22.3,0.10284,0.0001,11.05082]
[1777588842527,27.87,76273.33,22.3,0.1029,0.0001,11.05528]
[1777588847562,27.87,76274.12,22.3,0.10299,0.0001,11.06295]
[1777588852597,27.87,76282.36,22.3,0.10387,0.0001,11.13231]
[1777588854678,27.87,76282.36,22.3,0.10387,0.0001,11.13231]
[1777588860652,27.88,76284.7,22.3,0.10415,0.00011,11.15462]
[1777588865461,27.88,76284.37,22.3,0.10415,0.00011,11.15424]
[1777588865470,27.88,76284.37,22.3,0.10415,0.00011,11.15424]
[1777588865688,27.88,76285.4,22.3,0.10426,0.00011,11.1628]
[1777588866901,27.88,76285.4,22.3,0.10426,0.00011,11.1628]
[1777588867003,27.88,76287.59,22.3,0.1045,0.00011,11.18201]
[1777588870530,27.88,76288.25,22.3,0.10459,0.00011,11.18877]
[1777588871930,27.88,76288.39,22.3,0.10461,0.00011,11.19035]
[1777588874614,27.89,76285.87,22.3,0.10435,0.00011,11.17032]
[1777588880794,27.89,76286.46,22.3,0.10442,0.00011,11.17584]
[1777588885191,27.89,76286.37,22.3,0.10441,0.00011,11.17513]
[1777588890864,27.89,76286.23,22.3,0.10443,0.00011,11.17622]
[1777588891482,27.89,76286.23,22.3,0.10443,0.00011,11.17622]
[1777588894893,27.89,76286.84,22.3,0.10446,0.00011,11.17697]
[1777588896907,27.89,76286.7,22.3,0.10444,0.00011,11.17574]
[1777588900938,27.89,76286.57,22.3,0.10443,0.00011,11.1746]
[1777588906262,27.89,76284.29,22.3,0.10421,0.00011,11.15735]
[1777588916041,27.89,76285.87,22.3,0.10437,0.00011,11.17037]
[1777588921076,27.89,76285.74,22.3,0.10436,0.00011,11.16926]
[1777588927057,27.89,76285.3,22.3,0.10431,0.00011,11.16555]
[1777588938195,27.89,76285.39,22.3,0.10432,0.00011,11.16603]
[1777588947910,27.89,76285.16,22.3,0.10429,0.00011,11.16408]
[1777588953300,27.89,76285.78,22.3,0.10432,0.00011,11.16492]
[1777588957028,27.89,76285.78,22.3,0.10432,0.00011,11.16492]
[1777588957060,27.89,76285.78,22.3,0.10432,0.00011,11.16492]
[1777588957119,27.89,76281.99,22.3,0.10393,0.0001,11.13349]
[1777588957727,27.89,76281.99,22.3,0.10393,0.0001,11.13349]
[1777588957824,27.89,76280.54,22.3,0.10378,0.0001,11.12194]
[1777588959866,27.89,76280.15,22.3,0.10374,0.0001,11.11871]
[1777588965826,27.89,76280.87,22.3,0.10382,0.0001,11.12492]
[1777588971425,27.89,76280.21,22.3,0.10375,0.0001,11.1197]
[1777588978475,27.89,76281.13,22.3,0.10385,0.0001,11.12768]
[1777588983510,27.89,76286.77,22.3,0.10445,0.00011,11.17474]
[1777588988545,27.89,76282.91,22.3,0.10405,0.0001,11.14282]
[1777588989911,27.89,76282.91,22.3,0.10405,0.0001,11.14282]
[1777588996601,27.9,76283.75,22.3,0.10414,0.00011,11.15029]
[1777589001636,27.9,76286.69,22.3,0.10445,0.00011,11.17499]
[1777589006671,27.9,76286.43,22.3,0.10443,0.00011,11.17312]
[1777589011707,27.9,76286.8,22.3,0.10444,0.00011,11.17229]
[1777589018756,27.9,76286.04,22.3,0.10437,0.00011,11.16645]
[1777589023892,27.9,76286.27,22.3,0.10439,0.00011,11.16862]
[1777589032855,27.9,76287.74,22.3,0.10455,0.00011,11.18127]
[1777589037890,27.9,76286.58,22.3,0.10443,0.00011,11.17181]
[1777589042924,27.9,76286.73,22.3,0.10445,0.00011,11.1732]
[1777589047960,27.9,76286.02,22.3,0.10438,0.00011,11.16742]
[1777589052994,27.9,76287.25,22.3,0.10451,0.00011,11.17774]
[1777589058033,27.9,76286.99,22.3,0.10448,0.00011,11.17566]
[1777589063068,27.9,76286.73,22.3,0.10446,0.00011,11.17355]
[1777589069110,27.9,76286.93,22.3,0.10448,0.00011,11.17527]
[1777589074145,27.9,76286.39,22.3,0.10439,0.00011,11.1666]
[1777589079179,27.9,76286.65,22.3,0.10442,0.00011,11.16883]
[1777589084215,27.9,76287.68,22.3,0.10452,0.00011,11.17741]
[1777589091630,27.9,76287.68,22.3,0.10452,0.00011,11.1774]
[1777589093278,27.9,76300.51,22.3,0.10588,0.00011,11.28406]
[1777589099319,27.9,76303.18,22.3,0.10615,0.00011,11.30515]
[1777589104399,27.9,76301.28,22.3,0.10594,0.00011,11.28848]
[1777589106285,27.9,76297.25,22.3,0.10551,0.00011,11.25471]
[1777589106864,27.9,76293.8,22.3,0.10514,0.00011,11.22585]
[1777589106933,27.9,76293.8,22.3,0.10514,0.00011,11.22585]
[1777589112411,27.9,76291.55,22.3,0.1049,0.00011,11.20707]
[1777589119611,27.9,76291.51,22.3,0.10489,0.00011,11.20653]
[1777589119713,27.9,76291.51,22.3,0.10489,0.00011,11.20639]
[1777589125503,27.9,76291.76,22.3,0.10495,0.00011,11.2107]
[1777589130538,27.9,76291.57,22.3,0.10495,0.00011,11.21097]
[1777589133601,27.9,76290.98,22.3,0.10486,0.00011,11.20258]
[1777589133675,27.9,76290.98,22.3,0.10486,0.00011,11.20258]
[1777589133699,27.9,76291.02,22.3,0.10487,0.00011,11.20329]
[1777589137280,27.9,76289.65,22.3,0.10473,0.00011,11.19184]
[1777589142623,27.9,76287.77,22.3,0.10453,0.00011,11.17628]
[1777589147659,27.9,76288.79,22.3,0.10464,0.00011,11.1849]
[1777589152695,27.9,76288.57,22.3,0.10462,0.00011,11.1833]
[1777589157730,27.9,76288.76,22.3,0.10464,0.00011,11.18524]
[1777589162765,27.91,76288.17,22.3,0.10459,0.00011,11.1808]
[1777589168808,27.91,76289.54,22.3,0.10474,0.00011,11.19279]
[1777589173842,27.91,76289.25,22.3,0.10472,0.00011,11.19093]
[1777589178877,27.91,76286.48,22.3,0.10443,0.00011,11.16858]
[1777589183912,27.91,76287.63,22.3,0.10456,0.00011,11.17892]
[1777589188947,27.91,76282.29,22.3,0.10401,0.0001,11.13539]
[1777589194989,27.91,76279.41,22.3,0.1037,0.0001,11.10863]
[1777589200028,27.91,76280.14,22.3,0.10379,0.0001,11.11582]
[1777589207077,27.92,76280.43,22.3,0.10384,0.0001,11.11986]
[1777589213119,27.92,76280.86,22.3,0.1039,0.0001,11.12454]
[1777589218154,27.92,76280.21,22.3,0.10384,0.0001,11.12003]
[1777589224196,27.92,76279.75,22.3,0.10381,0.0001,11.11728]
[1777589225970,27.92,76278.08,22.3,0.10363,0.0001,11.10362]
[1777589226210,27.92,76277.01,22.3,0.10352,0.0001,11.09496]
[1777589226827,27.92,76277.01,22.3,0.10352,0.0001,11.09496]
[1777589227265,27.92,76277.01,22.3,0.10352,0.0001,11.09496]
[1777589227276,27.92,76277.01,22.3,0.10352,0.0001,11.09496]
[1777589227336,27.92,76276.37,22.3,0.10347,0.0001,11.09029]
[1777589227586,27.92,76276.37,22.3,0.10347,0.0001,11.09029]
[1777589229909,27.92,76276.55,22.3,0.10348,0.0001,11.09176]
[1777589238906,27.92,76281.33,22.3,0.10398,0.0001,11.13081]
[1777589244336,27.92,76280.95,22.3,0.10393,0.0001,11.12701]
[1777589251386,27.92,76280.96,22.3,0.10388,0.0001,11.12193]
[1777589256421,27.92,76281.56,22.3,0.10394,0.0001,11.12615]
[1777589261456,27.92,76281.7,22.3,0.10394,0.0001,11.1265]
[1777589266491,27.92,76282.16,22.3,0.10398,0.0001,11.12946]
[1777589271526,27.91,76281.72,22.3,0.10392,0.0001,11.12499]
[1777589275420,27.91,76280.46,22.3,0.10379,0.0001,11.11423]
[1777589283721,27.91,76278.59,22.3,0.10357,0.0001,11.09744]
[1777589286617,27.91,76276.79,22.3,0.10338,0.0001,11.08225]
[1777589292389,27.91,76269.58,22.3,0.10263,0.0001,11.02243]
[1777589295427,27.91,76269.78,22.3,0.10265,0.0001,11.02407]
[1777589301273,27.91,76270.44,22.3,0.10272,0.0001,11.02941]
[1777589308786,27.91,76267.99,22.3,0.10246,0.0001,11.00919]
[1777589313821,27.91,76271.36,22.3,0.10278,0.0001,11.03271]
[1777589318154,27.91,76272.37,22.3,0.10288,0.0001,11.04094]
[1777589323892,27.91,76272.7,22.3,0.10291,0.0001,11.04345]
[1777589329933,27.91,76277.29,22.3,0.10339,0.0001,11.081]
[1777589334968,27.91,76277.02,22.3,0.10335,0.0001,11.07837]
[1777589340016,27.91,76277.26,22.3,0.10337,0.0001,11.07998]
[1777589345038,27.91,76278.41,22.3,0.10349,0.0001,11.08916]
[1777589350073,27.91,76282.63,22.3,0.10392,0.0001,11.12365]
[1777589355108,27.91,76282.43,22.3,0.1039,0.0001,11.1214]
[1777589361150,27.91,76282.84,22.3,0.10393,0.0001,11.1241]
[1777589367192,27.9,76284.47,22.3,0.10409,0.00011,11.1368]
[1777589372226,27.9,76284.58,22.3,0.10406,0.00011,11.13268]
[1777589377196,27.9,76284.97,22.3,0.10409,0.00011,11.13542]
[1777589378844,27.9,76284.91,22.3,0.10408,0.00011,11.13467]
[1777589380340,27.9,76285.64,22.3,0.10416,0.00011,11.14049]
[1777589380344,27.9,76285.64,22.3,0.10416,0.00011,11.14049]
[1777589380441,27.9,76286.63,22.3,0.10426,0.00011,11.14845]
[1777589380937,27.9,76286.63,22.3,0.10426,0.00011,11.14845]
[1777589381626,27.9,76287.04,22.3,0.1043,0.00011,11.15148]
[1777589382348,27.9,76287.04,22.3,0.1043,0.00011,11.15148]
[1777589384578,27.9,76290.91,22.3,0.10469,0.00011,11.18245]
[1777589385548,27.9,76290.91,22.3,0.10469,0.00011,11.18245]
[1777589387217,27.9,76297.49,22.3,0.10537,0.00011,11.23628]
[1777589388087,27.9,76297.56,22.3,0.10537,0.00011,11.23636]
[1777589388468,27.9,76297.56,22.3,0.10537,0.00011,11.23636]
[1777589390574,27.89,76298.15,22.3,0.10542,0.00011,11.23971]
[1777589396403,27.89,76299.98,22.3,0.10557,0.00011,11.25171]
[1777589401438,27.88,76300.17,22.3,0.10555,0.00011,11.2505]
[1777589404241,27.88,76299.57,22.3,0.10547,0.00011,11.24438]
[1777589409497,27.88,76300.76,22.3,0.10556,0.00011,11.25091]
[1777589414532,27.87,76301.81,22.3,0.10563,0.00011,11.25681]
[1777589416080,27.87,76301.68,22.3,0.10561,0.00011,11.25515]
[1777589416605,27.87,76301.71,22.3,0.10561,0.00011,11.25482]
[1777589420617,27.87,76302.53,22.3,0.10566,0.00011,11.25935]
[1777589424576,27.87,76311.88,22.3,0.10664,0.00011,11.33561]
[1777589424883,27.87,76311.88,22.3,0.10664,0.00011,11.33561]
[1777589429798,27.86,76311.49,22.3,0.10655,0.00011,11.32899]
[1777589429818,27.86,76311.49,22.3,0.10655,0.00011,11.32899]
[1777589434577,27.86,76320.62,22.3,0.10746,0.00011,11.39848]
[1777589442032,27.85,76322.75,22.3,0.10761,0.00011,11.41017]
[1777589444041,27.84,76324.11,22.3,0.10774,0.00011,11.41998]
[1777589444284,27.84,76324.11,22.3,0.10774,0.00011,11.41998]
[1777589445770,27.84,76331.3,22.3,0.10848,0.00011,11.47778]
[1777589447667,27.84,76325.82,22.3,0.10788,0.00011,11.43089]
[1777589448076,27.84,76325.82,22.3,0.10788,0.00011,11.43089]
[1777589448674,27.84,76326.1,22.3,0.1079,0.00011,11.43242]
[1777589453806,27.83,76323.41,22.3,0.10754,0.00011,11.40498]
[1777589457832,27.83,76323.76,22.3,0.10756,0.00011,11.40634]
[1777589460936,27.82,76324.01,22.3,0.10754,0.00011,11.40529]
[1777589464081,27.82,76324.19,22.3,0.10754,0.00011,11.40523]
[1777589468478,27.81,76324.03,22.3,0.10747,0.00011,11.39998]
[1777589473945,27.81,76325.96,22.3,0.10761,0.00011,11.41096]
[1777589475852,27.8,76328.0,22.3,0.10782,0.00011,11.42731]
[1777589478084,27.8,76328.48,22.3,0.10786,0.00011,11.42972]
[1777589482819,27.8,76330.12,22.3,0.10798,0.00011,11.43948]
[1777589483213,27.8,76330.12,22.3,0.10798,0.00011,11.43948]
[1777589483596,27.8,76330.12,22.3,0.10798,0.00011,11.43948]
[1777589483622,27.79,76333.41,22.3,0.10831,0.00011,11.46548]
[1777589484549,27.79,76333.41,22.3,0.10831,0.00011,11.46548]
[1777589489029,27.79,76338.37,22.3,0.10881,0.00011,11.50409]
[1777589494398,27.78,76339.75,22.3,0.1089,0.00011,11.50931]
[1777589500125,27.78,76340.73,22.3,0.10897,0.00011,11.51446]
[1777589500881,27.78,76342.0,22.3,0.1091,0.00011,11.52473]
[1777589503101,27.78,76342.14,22.3,0.1091,0.00011,11.52465]
[1777589508186,27.77,76341.47,22.3,0.10897,0.00011,11.5146]
[1777589511355,27.77,76341.62,22.3,0.10896,0.00011,11.51431]
[1777589512025,27.77,76340.19,22.3,0.1088,0.00011,11.50147]
[1777589512778,27.76,76332.4,22.3,0.10793,0.00011,11.4343]
[1777589514745,27.76,76323.82,22.3,0.10699,0.00011,11.3615]
[1777589517023,27.76,76323.76,22.3,0.10697,0.00011,11.35988]
[1777589517702,27.76,76324.97,22.3,0.1071,0.00011,11.36949]
[1777589520734,27.76,76326.34,22.3,0.10722,0.00011,11.3793]
[1777589526313,27.75,76327.03,22.3,0.10725,0.00011,11.38156]
[1777589531348,27.75,76326.95,22.3,0.1072,0.00011,11.37797]
[1777589535884,27.74,76327.14,22.3,0.10719,0.00011,11.37724]
[1777589541419,27.74,76327.54,22.3,0.10718,0.00011,11.37655]
[1777589544838,27.74,76327.56,22.3,0.10716,0.00011,11.37499]
[1777589550482,27.73,76323.06,22.3,0.10664,0.00011,11.33392]
[1777589555517,27.73,76323.56,22.3,0.10662,0.00011,11.33131]
[1777589561559,27.72,76322.38,22.3,0.10646,0.00011,11.31839]
[1777589566595,27.72,76321.3,22.3,0.10631,0.00011,11.30688]
[1777589572637,27.71,76321.43,22.3,0.10629,0.00011,11.30512]
[1777589578569,27.71,76320.78,22.3,0.10619,0.00011,11.29777]
[1777589583715,27.71,76321.01,22.3,0.10617,0.00011,11.29642]
[1777589588594,27.7,76320.99,22.3,0.10615,0.00011,11.29439]
[1777589593785,27.7,76322.97,22.3,0.10633,0.00011,11.3088]
[1777589595255,27.7,76322.97,22.3,0.10633,0.00011,11.3088]
[1777589596733,27.7,76322.85,22.3,0.10631,0.00011,11.30743]
[1777589596743,27.7,76303.67,22.3,0.10426,0.00011,11.14614]
[1777589597698,27.7,76303.67,22.3,0.10426,0.00011,11.14614]
[1777589597768,27.7,76285.5,22.3,0.10235,0.0001,10.99471]
[1777589598063,27.7,76285.5,22.3,0.10235,0.0001,10.99471]
[1777589598582,27.7,76285.5,22.3,0.10235,0.0001,10.99471]
[1777589599648,27.7,76284.67,22.3,0.10226,0.0001,10.9879]
[1777589599738,27.7,76273.35,22.3,0.10108,0.0001,10.89416]
[1777589604779,27.7,76271.11,22.3,0.10087,0.0001,10.87671]
[1777589607973,27.7,76270.47,22.3,0.10081,0.0001,10.87232]
[1777589609505,27.7,76258.79,22.3,0.09962,0.0001,10.77685]
[1777589611077,27.7,76259.21,22.3,0.09967,0.0001,10.78032]
[1777589614299,27.71,76259.9,22.3,0.09972,0.0001,10.78353]
[1777589614374,27.71,76259.28,22.3,0.09966,0.0001,10.77842]
[1777589615038,27.71,76259.28,22.3,0.09966,0.0001,10.77842]
[1777589615574,27.71,76259.28,22.3,0.09966,0.0001,10.77842]
[1777589615675,27.71,76253.79,22.3,0.0991,0.0001,10.73362]
[1777589616490,27.71,76253.79,22.3,0.0991,0.0001,10.73362]
[1777589616522,27.71,76251.73,22.3,0.0989,0.0001,10.71716]
[1777589618042,27.71,76249.87,22.3,0.09871,0.0001,10.70186]
[1777589619154,27.71,76249.35,22.3,0.09866,0.0001,10.69766]
[1777589623401,27.71,76249.16,22.3,0.09864,0.0001,10.69646]
[1777589623404,27.71,76249.16,22.3,0.09864,0.0001,10.69646]
[1777589623408,27.71,76249.16,22.3,0.09864,0.0001,10.69646]
[1777589623509,27.71,76249.16,22.3,0.09865,0.0001,10.69663]
[1777589624966,27.71,76242.79,22.3,0.098,0.0001,10.6442]
[1777589625766,27.71,76242.79,22.3,0.098,0.0001,10.6442]
[1777589625007,27.71,76241.54,22.3,0.09787,0.0001,10.63394]
[1777589627037,27.71,76239.98,22.3,0.09772,0.0001,10.62153]
[1777589627598,27.71,76239.98,22.3,0.09772,0.0001,10.62153]
[1777589628045,27.71,76239.95,22.3,0.09773,0.0001,10.62211]
[1777589628614,27.71,76239.95,22.3,0.09773,0.0001,10.62211]
[1777589628677,27.71,76240.83,22.3,0.09782,0.0001,10.62972]
[1777589629396,27.71,76240.83,22.3,0.09782,0.0001,10.62972]
[1777589629427,27.71,76242.08,22.3,0.09795,0.0001,10.63998]
[1777589630073,27.71,76242.08,22.3,0.09795,0.0001,10.63998]
[1777589630757,27.71,76242.08,22.3,0.09795,0.0001,10.63998]
[1777589630343,27.71,76242.23,22.3,0.09795,0.0001,10.64062]
[1777589631156,27.71,76242.23,22.3,0.09795,0.0001,10.64062]
[1777589633545,27.71,76242.43,22.3,0.09797,0.0001,10.64214]
[1777589633577,27.71,76242.61,22.3,0.09799,0.0001,10.64349]
[1777589634078,27.71,76242.61,22.3,0.09799,0.0001,10.64349]
[1777589634087,27.71,76243.33,22.3,0.09806,0.0001,10.6494]
[1777589634918,27.71,76243.33,22.3,0.09806,0.0001,10.6494]
[1777589635074,27.71,76244.45,22.3,0.09818,0.0001,10.65852]
[1777589636390,27.71,76244.45,22.3,0.09818,0.0001,10.65852]
[1777589641652,27.71,76243.83,22.3,0.09813,0.0001,10.65518]
[1777589642855,27.71,76242.95,22.3,0.09805,0.0001,10.64864]
[1777589647619,27.71,76241.92,22.3,0.09797,0.0001,10.64158]
[1777589648191,27.72,76242.33,22.3,0.09802,0.0001,10.64565]
[1777589649055,27.72,76241.19,22.3,0.0979,0.0001,10.6363]
[1777589653444,27.72,76242.78,22.3,0.09808,0.0001,10.65075]
[1777589659243,27.72,76241.05,22.3,0.09793,0.0001,10.63889]
[1777589666090,27.72,76241.31,22.3,0.09798,0.0001,10.64235]
[1777589673341,27.73,76243.2,22.3,0.09817,0.0001,10.6567]
[1777589679580,27.73,76243.29,22.3,0.0982,0.0001,10.6589]
[1777589685426,27.73,76243.54,22.3,0.09825,0.0001,10.66297]
[1777589687585,27.73,76243.51,22.3,0.09825,0.0001,10.66301]
[1777589693482,27.74,76239.56,22.3,0.09788,0.0001,10.63275]
[1777589697439,27.74,76239.22,22.3,0.09786,0.0001,10.63091]
[1777589697510,27.74,76237.46,22.3,0.09768,0.0001,10.61681]
[1777589698582,27.74,76237.46,22.3,0.09768,0.0001,10.61681]
[1777589698679,27.74,76237.83,22.3,0.09772,0.0001,10.62005]
[1777589699578,27.74,76237.83,22.3,0.09772,0.0001,10.62005]
[1777589702586,27.74,76236.9,22.3,0.09764,0.0001,10.6131]
[1777589704829,27.74,76239.68,22.3,0.09793,0.0001,10.6369]
[1777589704874,27.74,76240.68,22.3,0.09804,0.0001,10.6454]
[1777589705701,27.74,76240.68,22.3,0.09804,0.0001,10.6454]
[1777589705798,27.74,76240.63,22.3,0.09803,0.0001,10.64484]
[1777589707574,27.74,76240.63,22.3,0.09803,0.0001,10.64484]
[1777589710578,27.74,76240.16,22.3,0.09799,0.0001,10.64192]
[1777589716643,27.75,76238.76,22.3,0.09789,0.0001,10.63313]
[1777589722686,27.75,76239.29,22.3,0.09796,0.0001,10.63952]
[1777589723580,27.75,76239.29,22.3,0.09796,0.0001,10.63952]
[1777589728728,27.75,76239.26,22.3,0.09799,0.0001,10.64133]
[1777589733763,27.76,76240.07,22.3,0.09806,0.0001,10.64545]
[1777589738798,27.76,76238.49,22.3,0.09792,0.0001,10.63413]
[1777589740181,27.76,76238.53,22.3,0.09793,0.0001,10.63479]
[1777589745846,27.76,76239.05,22.3,0.098,0.0001,10.64093]
[1777589750883,27.76,76239.2,22.3,0.09804,0.0001,10.64366]
[1777589755917,27.77,76241.34,22.3,0.09827,0.0001,10.66266]
[1777589760889,27.77,76241.34,22.3,0.09828,0.0001,10.66343]
[1777589762803,27.77,76241.58,22.3,0.09831,0.0001,10.66591]
[1777589767980,27.77,76234.11,22.3,0.09758,0.0001,10.60659]
[1777589773036,27.78,76233.87,22.3,0.09758,0.0001,10.60682]
[1777589779078,27.78,76235.82,22.3,0.09781,0.0001,10.62504]
[1777589782792,27.78,76235.58,22.3,0.09779,0.0001,10.62379]
[1777589782940,27.78,76235.58,22.3,0.09779,0.0001,10.62379]
[1777589783107,27.78,76239.14,22.3,0.09816,0.0001,10.65363]
[1777589784205,27.78,76239.14,22.3,0.09816,0.0001,10.65363]
[1777589784306,27.78,76239.18,22.3,0.09816,0.0001,10.65383]
[1777589785048,27.78,76239.18,22.3,0.09816,0.0001,10.65383]
[1777589785784,27.78,76239.18,22.3,0.09816,0.0001,10.65383]
[1777589790575,27.78,76240.64,22.3,0.09833,0.0001,10.66693]
[1777589792576,27.78,76240.67,22.3,0.09834,0.0001,10.66781]
[1777589798212,27.79,76235.34,22.3,0.0978,0.0001,10.6226]
[1777589802688,27.79,76235.6,22.3,0.09784,0.0001,10.6259]
[1777589806145,27.79,76236.0,22.3,0.0979,0.0001,10.63075]
[1777589809536,27.79,76235.96,22.3,0.09791,0.0001,10.6316]
[1777589812270,27.8,76235.65,22.3,0.09789,0.0001,10.63022]
[1777589817346,27.8,76236.42,22.3,0.098,0.0001,10.63884]
[1777589822381,27.8,76236.25,22.3,0.09801,0.0001,10.63928]
[1777589827415,27.8,76237.57,22.3,0.09816,0.0001,10.65187]
[1777589832450,27.81,76238.25,22.3,0.09825,0.0001,10.65913]
[1777589837486,27.81,76237.81,22.3,0.09823,0.0001,10.65721]
[1777589842521,27.81,76237.94,22.3,0.09826,0.0001,10.65999]
[1777589845887,27.81,76238.47,22.3,0.09833,0.0001,10.66502]
[1777589845974,27.81,76239.07,22.3,0.0984,0.0001,10.67062]
[1777589848007,27.81,76240.29,22.3,0.09852,0.0001,10.68061]
[1777589848563,27.81,76237.4,22.3,0.09822,0.0001,10.65671]
[1777589849564,27.81,76237.4,22.3,0.09822,0.0001,10.65671]
[1777589852583,27.82,76235.98,22.3,0.09806,0.0001,10.64193]
[1777589852858,27.82,76235.98,22.3,0.09806,0.0001,10.64193]
[1777589853575,27.82,76235.58,22.3,0.09803,0.0001,10.63939]
[1777589855574,27.82,76234.58,22.3,0.09793,0.0001,10.63159]
[1777589856271,27.82,76234.92,22.3,0.09797,0.0001,10.63474]
[1777589861655,27.82,76231.16,22.3,0.09762,0.0001,10.60628]
[1777589863574,27.82,76230.99,22.3,0.09761,0.0001,10.6053]
[1777589865582,27.82,76231.61,22.3,0.09768,0.0001,10.61116]
[1777589867575,27.82,76225.9,22.3,0.09712,0.0001,10.56534]
[1777589869575,27.83,76225.83,22.3,0.09712,0.0001,10.56565]
[1777589870576,27.83,76225.79,22.3,0.09712,0.0001,10.56576]
[1777589874580,27.83,76225.97,22.3,0.09717,0.0001,10.56936]
[1777589878579,27.83,76227.13,22.3,0.0973,0.0001,10.5804]
[1777589887839,27.84,76228.25,22.3,0.09746,0.0001,10.5932]
[1777589892874,27.84,76218.8,22.3,0.09654,0.0001,10.51803]
[1777589895525,27.84,76217.61,22.3,0.09643,0.0001,10.50927]
[1777589895598,27.84,76217.61,22.3,0.09643,0.0001,10.50927]
[1777589900931,27.85,76209.33,22.3,0.09565,0.0001,10.44527]
[1777589905965,27.85,76209.16,22.3,0.09566,0.0001,10.4467]
[1777589909094,27.85,76209.74,22.3,0.09573,0.0001,10.45252]
[1777589909204,27.85,76210.33,22.3,0.0958,0.0001,10.45785]
[1777589909258,27.85,76210.33,22.3,0.0958,0.0001,10.45785]
[1777589909994,27.85,76210.57,22.3,0.09583,0.0001,10.4599]
[1777589910771,27.85,76210.57,22.3,0.09583,0.0001,10.4599]
[1777589911001,27.85,76210.58,22.3,0.09579,0.0001,10.4559]
[1777589916036,27.86,76202.49,22.3,0.09503,0.0001,10.39328]
[1777589919114,27.86,76195.08,22.3,0.09433,0.0001,10.33541]
[1777589919499,27.86,76195.08,22.3,0.09433,0.0001,10.33541]
[1777589920065,27.86,76181.46,22.3,0.093,0.0001,10.22654]
[1777589921591,27.86,76181.21,22.3,0.09299,0.0001,10.22546]
[1777589922080,27.87,76181.1,22.3,0.09299,0.0001,10.22507]
[1777589922819,27.87,76181.1,22.3,0.09299,0.0001,10.22507]
[1777589927154,27.87,76173.24,22.3,0.09226,0.0001,10.1646]
[1777589927811,27.87,76173.24,22.3,0.09226,0.0001,10.1646]
[1777589928857,27.87,76173.24,22.3,0.09227,0.0001,10.16566]
[1777589934187,27.87,76177.76,22.3,0.09274,0.0001,10.2046]
[1777589934923,27.87,76177.76,22.3,0.09274,0.0001,10.2046]
[1777589940207,27.88,76179.28,22.3,0.09293,0.0001,10.22058]
[1777589943044,27.88,76179.0,22.3,0.09291,0.0001,10.21886]
[1777589952290,27.89,76189.58,22.3,0.094,0.0001,10.30867]
[1777589953146,27.89,76189.58,22.3,0.094,0.0001,10.30867]
[1777589958539,27.89,76189.11,22.3,0.09398,0.0001,10.30675]
[1777589962397,27.89,76196.75,22.3,0.09475,0.0001,10.36969]
[1777589962426,27.89,76196.51,22.3,0.09473,0.0001,10.36805]
[1777589963365,27.89,76196.51,22.3,0.09473,0.0001,10.36805]
[1777589963567,27.89,76196.51,22.3,0.09473,0.0001,10.36805]
[1777589965240,27.9,76196.62,22.3,0.09476,0.0001,10.37043]
[1777589965381,27.9,76196.76,22.3,0.09478,0.0001,10.37231]
[1777589970417,27.9,76197.71,22.3,0.09489,0.0001,10.38147]
[1777589973874,27.9,76198.52,22.3,0.09495,0.0001,10.38445]
[1777589975084,27.9,76202.58,22.3,0.09535,0.0001,10.41782]
[1777589976863,27.9,76203.95,22.3,0.09549,0.0001,10.42913]
[1777589976964,27.9,76204.02,22.3,0.09551,0.0001,10.431]
[1777589982281,27.91,76206.57,22.3,0.0958,0.0001,10.45437]
[1777589983029,27.91,76206.57,22.3,0.0958,0.0001,10.45437]
[1777589985142,27.91,76206.53,22.3,0.09581,0.0001,10.45537]
[1777589985933,27.91,76206.54,22.3,0.09583,0.0001,10.45678]
[1777589986035,27.91,76206.7,22.3,0.09586,0.0001,10.45873]
[1777589989514,27.92,76206.99,22.3,0.09591,0.0001,10.4629]
[1777589994584,27.92,76207.84,22.3,0.096,0.0001,10.47069]
[1777589997893,27.92,76207.77,22.3,0.096,0.0001,10.47048]
[1777590001634,27.92,76224.22,22.3,0.09765,0.0001,10.60487]
[1777590004127,27.92,76228.14,22.3,0.09805,0.0001,10.63671]
[1777590005570,27.92,76217.89,22.3,0.09702,0.0001,10.55326]
[1777590005730,27.92,76217.89,22.3,0.09702,0.0001,10.55326]
[1777590005817,27.92,76205.48,22.3,0.09578,0.0001,10.45271]
[1777590006899,27.92,76205.48,22.3,0.09578,0.0001,10.45271]
[1777590007964,27.92,76203.2,22.3,0.09556,0.0001,10.43468]
[1777590008063,27.92,76200.0,22.3,0.09525,0.0001,10.4093]
[1777590009880,27.92,76199.49,22.3,0.0952,0.0001,10.40518]
[1777590013550,27.92,76199.57,22.3,0.09521,0.0001,10.40601]
[1777590015614,27.92,76199.36,22.3,0.09519,0.0001,10.40442]
[1777590017673,27.92,76199.03,22.3,0.09516,0.0001,10.40188]
[1777590018848,27.92,76199.64,22.3,0.09522,0.0001,10.40687]
[1777590021801,27.92,76200.2,22.3,0.09528,0.0001,10.41158]
[1777590023859,27.92,76199.69,22.3,0.09523,0.0001,10.40759]
[1777590024289,27.92,76198.78,22.3,0.09514,0.0001,10.40038]
[1777590024307,27.92,76198.78,22.3,0.09514,0.0001,10.40038]
[1777590024643,27.92,76198.78,22.3,0.09514,0.0001,10.40038]
[1777590024661,27.92,76198.78,22.3,0.09514,0.0001,10.40038]
[1777590024795,27.92,76215.0,22.3,0.09675,0.0001,10.53167]
[1777590028628,27.92,76218.21,22.3,0.09708,0.0001,10.55827]
[1777590029037,27.92,76217.06,22.3,0.09697,0.0001,10.54954]
[1777590029313,27.92,76217.06,22.3,0.09697,0.0001,10.54954]
[1777590029512,27.92,76217.06,22.3,0.09697,0.0001,10.54954]
[1777590029830,27.92,76216.54,22.3,0.09692,0.0001,10.54532]
[1777590033878,27.92,76217.46,22.3,0.09698,0.0001,10.54891]
[1777590039901,27.93,76218.23,22.3,0.09707,0.0001,10.55582]
[1777590044936,27.93,76218.65,22.3,0.09712,0.0001,10.55965]
[1777590047710,27.93,76220.01,22.3,0.09725,0.0001,10.57082]
[1777590047959,27.93,76220.29,22.3,0.09729,0.0001,10.57359]
[1777590051500,27.93,76221.18,22.3,0.09739,0.0001,10.5818]
[1777590051987,27.93,76220.98,22.3,0.09737,0.0001,10.58068]
[1777590057095,27.93,76222.51,22.3,0.09753,0.0001,10.59323]
[1777590063068,27.93,76234.39,22.3,0.09872,0.0001,10.68981]
[1777590066290,27.93,76236.99,22.3,0.09898,0.0001,10.71062]
[1777590067096,27.93,76241.59,22.3,0.09945,0.0001,10.7485]
[1777590067304,27.93,76241.59,22.3,0.09945,0.0001,10.7485]
[1777590068103,27.93,76243.63,22.3,0.09966,0.0001,10.76497]
[1777590070006,27.93,76244.09,22.3,0.0997,0.0001,10.7685]
[1777590074080,27.93,76244.39,22.3,0.09972,0.0001,10.77001]
[1777590074082,27.93,76244.39,22.3,0.09972,0.0001,10.77001]
[1777590074145,27.93,76242.89,22.3,0.09957,0.0001,10.75751]
[1777590076525,27.93,76240.13,22.3,0.09929,0.0001,10.73545]
[1777590076758,27.93,76240.13,22.3,0.09929,0.0001,10.73545]
[1777590077232,27.93,76240.13,22.3,0.09929,0.0001,10.73545]
[1777590077166,27.93,76233.25,22.3,0.09859,0.0001,10.67908]
[1777590078671,27.93,76230.02,22.3,0.09826,0.0001,10.65265]
[1777590079576,27.93,76229.89,22.3,0.09825,0.0001,10.65155]
[1777590080662,27.93,76230.2,22.3,0.09828,0.0001,10.65378]
[1777590086229,27.92,76234.52,22.3,0.09869,0.0001,10.68705]
[1777590088228,27.92,76234.35,22.3,0.09867,0.0001,10.68532]
[1777590093282,27.92,76234.44,22.3,0.09863,0.0001,10.68104]
[1777590098318,27.92,76234.59,22.3,0.09864,0.0001,10.68187]
[1777590103354,27.92,76229.62,22.3,0.09814,0.0001,10.64093]
[1777590104639,27.92,76229.62,22.3,0.09814,0.0001,10.64093]
[1777590106409,27.92,76222.27,22.3,0.0974,0.0001,10.58112]
[1777590112022,27.92,76226.72,22.3,0.09785,0.0001,10.61747]
[1777590116866,27.92,76227.65,22.3,0.09794,0.0001,10.62492]
[1777590119107,27.92,76227.42,22.3,0.09791,0.0001,10.62295]
[1777590119964,27.92,76227.76,22.3,0.09795,0.0001,10.62561]
[1777590125160,27.92,76225.79,22.3,0.09775,0.0001,10.6093]
[1777590130605,27.92,76225.86,22.3,0.09775,0.0001,10.60957]
[1777590135833,27.92,76227.41,22.3,0.09789,0.0001,10.62086]
[1777590138896,27.92,76229.5,22.3,0.09809,0.0001,10.63685]
[1777590145278,27.91,76231.6,22.3,0.09827,0.0001,10.6517]
[1777590152134,27.91,76229.87,22.3,0.09806,0.0001,10.63514]
[1777590154111,27.91,76229.36,22.3,0.09797,0.0001,10.62613]
[1777590161103,27.9,76229.82,22.3,0.098,0.0001,10.6283]
[1777590166795,27.9,76230.3,22.3,0.09801,0.0001,10.62943]
[1777590171830,27.9,76229.88,22.3,0.09795,0.0001,10.62448]
[1777590176686,27.9,76230.22,22.3,0.09797,0.0001,10.62607]
[1777590182908,27.9,76229.95,22.3,0.09793,0.0001,10.6233]
[1777590187224,27.89,76229.44,22.3,0.09788,0.0001,10.61902]
[1777590190292,27.89,76224.33,22.3,0.09736,0.0001,10.57706]
[1777590195998,27.89,76224.89,22.3,0.0974,0.0001,10.58]
[1777590199378,27.89,76224.86,22.3,0.09739,0.0001,10.5793]
[1777590201197,27.89,76225.39,22.3,0.09744,0.0001,10.58315]
[1777590202618,27.89,76225.68,22.3,0.09747,0.0001,10.58554]
[1777590204631,27.89,76226.1,22.3,0.09751,0.0001,10.58898]
[1777590205946,27.89,76225.68,22.3,0.09747,0.0001,10.58557]
[1777590206653,27.89,76225.49,22.3,0.09745,0.0001,10.58403]
[1777590210746,27.89,76225.08,22.3,0.09741,0.0001,10.58074]
[1777590216032,27.89,76229.38,22.3,0.09779,0.0001,10.61063]
[1777590217520,27.89,76229.19,22.3,0.09777,0.0001,10.60852]
[1777590221616,27.89,76229.42,22.3,0.09778,0.0001,10.60929]
[1777590223014,27.89,76229.3,22.3,0.09776,0.0001,10.60777]
[1777590224023,27.89,76229.65,22.3,0.09779,0.0001,10.61035]
[1777590229307,27.88,76229.21,22.3,0.09774,0.0001,10.60643]
[1777590230612,27.88,76226.11,22.3,0.09743,0.0001,10.58091]
[1777590231903,27.88,76225.61,22.3,0.09737,0.0001,10.57661]
[1777590234265,27.88,76206.62,22.3,0.09547,0.0001,10.42202]
[1777590235348,27.88,76206.62,22.3,0.09547,0.0001,10.42202]
[1777590236076,27.88,76199.28,22.3,0.09475,0.0001,10.36249]
[1777590241314,27.88,76194.67,22.3,0.0943,0.0001,10.32579]
[1777590246424,27.88,76196.87,22.3,0.09452,0.0001,10.34389]
[1777590256419,27.89,76197.83,22.3,0.09463,0.0001,10.35295]
[1777590261454,27.89,76199.1,22.3,0.09476,0.0001,10.36365]
[1777590266489,27.89,76204.62,22.3,0.09531,0.0001,10.40873]
[1777590271694,27.89,76213.03,22.3,0.09615,0.0001,10.47669]
[1777590273901,27.89,76215.57,22.3,0.09636,0.0001,10.49293]
[1777590278153,27.89,76218.07,22.3,0.09661,0.0001,10.51275]
[1777590279913,27.89,76219.64,22.3,0.09676,0.0001,10.52504]
[1777590280432,27.89,76219.64,22.3,0.09676,0.0001,10.52504]
[1777590283362,27.89,76227.48,22.3,0.09754,0.0001,10.58838]
[1777590283690,27.88,76228.97,22.3,0.09768,0.0001,10.60002]
[1777590284138,27.88,76228.97,22.3,0.09768,0.0001,10.60002]
[1777590288593,27.88,76234.79,22.3,0.09826,0.0001,10.64715]
[1777590290693,27.88,76234.23,22.3,0.0982,0.0001,10.64224]
[1777590294135,27.88,76233.53,22.3,0.09812,0.0001,10.63572]
[1777590294836,27.88,76233.88,22.3,0.09816,0.0001,10.63833]
[1777590298616,27.88,76234.37,22.3,0.09819,0.0001,10.64134]
[1777590301256,27.88,76234.56,22.3,0.09821,0.0001,10.64242]
[1777590301394,27.88,76234.56,22.3,0.09821,0.0001,10.64242]
[1777590306789,27.88,76237.61,22.3,0.09851,0.0001,10.66691]
[1777590309958,27.88,76237.39,22.3,0.09849,0.0001,10.66513]
[1777590311889,27.88,76241.73,22.3,0.09893,0.0001,10.70067]
[1777590312746,27.88,76242.63,22.3,0.09902,0.0001,10.70799]
[1777590316884,27.88,76246.31,22.3,0.09939,0.0001,10.73792]
[1777590318858,27.88,76250.08,22.3,0.09977,0.0001,10.7686]
[1777590323908,27.88,76250.61,22.3,0.09982,0.0001,10.77216]
[1777590325073,27.88,76250.61,22.3,0.09982,0.0001,10.77216]
[1777590325236,27.88,76250.61,22.3,0.09982,0.0001,10.77216]
[1777590325308,27.88,76250.61,22.3,0.09982,0.0001,10.77216]
[1777590325332,27.88,76250.61,22.3,0.09982,0.0001,10.77216]
[1777590325368,27.88,76250.38,22.3,0.09979,0.0001,10.76999]
[1777590326358,27.88,76250.38,22.3,0.09979,0.0001,10.76999]
[1777590327260,27.88,76256.08,22.3,0.10038,0.0001,10.81702]
[1777590328057,27.88,76260.22,22.3,0.1008,0.0001,10.85107]
[1777590328158,27.88,76271.59,22.3,0.10198,0.0001,10.94496]
[1777590332282,27.88,76275.52,22.3,0.10236,0.0001,10.97322]
[1777590333576,27.88,76275.94,22.3,0.1024,0.0001,10.97669]
[1777590337338,27.88,76277.16,22.3,0.10253,0.0001,10.98674]
[1777590338578,27.88,76279.01,22.3,0.10272,0.0001,11.00201]
[1777590338584,27.88,76279.01,22.3,0.10272,0.0001,11.00201]
[1777590343574,27.88,76279.14,22.3,0.10273,0.0001,11.00288]
[1777590345574,27.88,76268.64,22.3,0.10164,0.0001,10.91613]
[1777590351446,27.88,76270.37,22.3,0.10182,0.0001,10.93067]
[1777590357143,27.88,76279.95,22.3,0.10282,0.0001,11.00957]
[1777590362178,27.88,76282.15,22.3,0.10304,0.0001,11.02728]
[1777590365853,27.88,76276.58,22.3,0.10245,0.0001,10.98083]
[1777590366543,27.88,76276.58,22.3,0.10245,0.0001,10.98083]
[1777590372248,27.87,76275.58,22.3,0.10234,0.0001,10.97217]
[1777590377283,27.87,76275.89,22.3,0.10237,0.0001,10.9745]
[1777590382318,27.87,76276.95,22.3,0.10248,0.0001,10.98302]
[1777590385989,27.87,76277.08,22.3,0.10249,0.0001,10.98398]
[1777590389165,27.87,76279.36,22.3,0.10273,0.0001,11.00254]
[1777590390718,27.87,76279.67,22.3,0.10276,0.0001,11.00492]
[1777590392635,27.87,76279.65,22.3,0.10272,0.0001,11.00035]
[1777590393688,27.87,76280.83,22.3,0.10284,0.0001,11.01003]
[1777590394885,27.87,76281.88,22.3,0.10295,0.0001,11.01864]
[1777590396658,27.87,76282.02,22.3,0.10296,0.0001,11.0196]
[1777590396839,27.87,76282.02,22.3,0.10296,0.0001,11.0196]
[1777590397379,27.87,76282.02,22.3,0.10296,0.0001,11.0196]
[1777590398165,27.87,76284.23,22.3,0.10319,0.0001,11.03781]
[1777590399718,27.87,76288.23,22.3,0.10361,0.00011,11.07071]
[1777590402576,27.87,76290.57,22.3,0.10385,0.00011,11.0898]
[1777590402903,27.87,76289.59,22.3,0.10374,0.00011,11.08149]
[1777590405329,27.87,76298.46,22.3,0.10468,0.00011,11.15479]
[1777590408054,27.87,76297.36,22.3,0.10455,0.00011,11.14515]
[1777590413535,27.87,76287.23,22.3,0.10347,0.00011,11.05958]
[1777590417325,27.87,76287.51,22.3,0.10349,0.00011,11.0616]
[1777590421325,27.87,76287.44,22.3,0.10348,0.00011,11.06059]
[1777590421615,27.87,76287.44,22.3,0.10348,0.00011,11.06059]
[1777590424428,27.87,76288.98,22.3,0.10364,0.00011,11.07298]
[1777590426565,27.87,76288.6,22.3,0.10359,0.00011,11.06956]
[1777590431662,27.86,76288.14,22.3,0.10353,0.00011,11.06498]
[1777590432767,27.86,76288.14,22.3,0.10353,0.00011,11.06498]
[1777590438714,27.86,76287.9,22.3,0.1035,0.00011,11.06201]
[1777590443748,27.86,76283.55,22.3,0.10303,0.0001,11.02531]
[1777590449387,27.86,76283.64,22.3,0.10304,0.0001,11.02565]
[1777590456841,27.86,76282.16,22.3,0.10284,0.0001,11.00823]
[1777590461898,27.86,76283.22,22.3,0.10294,0.0001,11.01667]
[1777590467918,27.86,76286.44,22.3,0.10327,0.0001,11.04273]
[1777590471324,27.86,76287.47,22.3,0.10338,0.00011,11.051]
[1777590473386,27.86,76287.44,22.3,0.10337,0.0001,11.05047]
[1777590478996,27.86,76287.73,22.3,0.10339,0.00011,11.05183]
[1777590481374,27.86,76285.75,22.3,0.10318,0.0001,11.03526]
[1777590488060,27.85,76285.47,22.3,0.10313,0.0001,11.03189]
[1777590489327,27.85,76285.47,22.3,0.10313,0.0001,11.03189]
[1777590496116,27.85,76285.4,22.3,0.10311,0.0001,11.03011]
[1777590501151,27.85,76285.85,22.3,0.10315,0.0001,11.03303]
[1777590506186,27.85,76285.77,22.3,0.10313,0.0001,11.03151]
[1777590509824,27.85,76286.78,22.3,0.10323,0.0001,11.03938]
[1777590511865,27.85,76286.88,22.3,0.1032,0.0001,11.03559]
[1777590513451,27.85,76286.58,22.3,0.10317,0.0001,11.03292]
[1777590515574,27.85,76286.95,22.3,0.1032,0.0001,11.03564]
[1777590516939,27.85,76286.75,22.3,0.10317,0.0001,11.03362]
[1777590522299,27.84,76286.53,22.3,0.10314,0.0001,11.03073]
[1777590525562,27.84,76286.87,22.3,0.10317,0.0001,11.0332]
[1777590526860,27.84,76287.01,22.3,0.10318,0.0001,11.03401]
[1777590528134,27.84,76286.62,22.3,0.10314,0.0001,11.0306]
[1777590533375,27.84,76285.84,22.3,0.10304,0.0001,11.02309]
[1777590538410,27.84,76285.12,22.3,0.10295,0.0001,11.01631]
[1777590543446,27.84,76285.42,22.3,0.10298,0.0001,11.01801]
[1777590548481,27.84,76285.19,22.3,0.10294,0.0001,11.01529]
[1777590550042,27.84,76285.09,22.3,0.10293,0.0001,11.01429]
[1777590553165,27.84,76285.15,22.3,0.10293,0.0001,11.01463]
[1777590555780,27.84,76272.71,22.3,0.10163,0.0001,10.91094]
[1777590558630,27.84,76271.64,22.3,0.10151,0.0001,10.9021]
[1777590558651,27.84,76271.64,22.3,0.10151,0.0001,10.9021]
[1777590564593,27.84,76271.67,22.3,0.10152,0.0001,10.90242]
[1777590569628,27.84,76269.22,22.3,0.10127,0.0001,10.88226]
[1777590574663,27.84,76269.86,22.3,0.1013,0.0001,10.88348]
[1777590579698,27.84,76269.53,22.3,0.10127,0.0001,10.88094]
[1777590582729,27.84,76266.06,22.3,0.10091,0.0001,10.85242]
[1777590583493,27.84,76267.51,22.3,0.10106,0.0001,10.86446]
[1777590588761,27.84,76259.52,22.3,0.10025,0.0001,10.79934]
[1777590592767,27.84,76259.19,22.3,0.10022,0.0001,10.79709]
[1777590592856,27.84,76259.19,22.3,0.10022,0.0001,10.79709]
[1777590592926,27.84,76259.19,22.3,0.10022,0.0001,10.79709]
[1777590593135,27.84,76259.19,22.3,0.10022,0.0001,10.79709]
[1777590593347,27.84,76259.19,22.3,0.10022,0.0001,10.79709]
[1777590593553,27.84,76259.65,22.3,0.10027,0.0001,10.80103]
[1777590593947,27.84,76259.65,22.3,0.10027,0.0001,10.80103]
[1777590594754,27.84,76212.68,22.3,0.09553,0.0001,10.41792]
[1777590594883,27.84,76212.68,22.3,0.09553,0.0001,10.41792]
[1777590595196,27.84,76212.68,22.3,0.09553,0.0001,10.41792]
[1777590595740,27.84,76212.68,22.3,0.09553,0.0001,10.41792]
[1777590595745,27.84,76209.48,22.3,0.09522,0.0001,10.39249]
[1777590596074,27.84,76209.48,22.3,0.09522,0.0001,10.39249]
[1777590596085,27.84,76209.48,22.3,0.09522,0.0001,10.39249]
[1777590597655,27.84,76209.68,22.3,0.09524,0.0001,10.39411]
[1777590597666,27.84,76209.68,22.3,0.09524,0.0001,10.39411]
[1777590597673,27.84,76209.68,22.3,0.09524,0.0001,10.39411]
[1777590598131,27.84,76210.12,22.3,0.09529,0.0001,10.39864]
[1777590598176,27.84,76210.13,22.3,0.09529,0.0001,10.39872]
[1777590599723,27.84,76210.13,22.3,0.09529,0.0001,10.39872]
[1777590601793,27.84,76210.12,22.3,0.09529,0.0001,10.3987]
[1777590605737,27.84,76216.32,22.3,0.09591,0.0001,10.44895]
[1777590606527,27.84,76210.26,22.3,0.09531,0.0001,10.39979]
[1777590611937,27.84,76213.93,22.3,0.09568,0.0001,10.43012]
[1777590613988,27.84,76213.45,22.3,0.09563,0.0001,10.42623]
[1777590614017,27.84,76213.45,22.3,0.09563,0.0001,10.42623]
[1777590614130,27.84,76213.45,22.3,0.09563,0.0001,10.42623]
[1777590615478,27.84,76208.38,22.3,0.09513,0.0001,10.38515]
[1777590616049,27.84,76206.0,22.3,0.09489,0.0001,10.36603]
[1777590622009,27.84,76201.49,22.3,0.09445,0.0001,10.33008]
[1777590624349,27.84,76203.14,22.3,0.09462,0.0001,10.34348]
[1777590630066,27.85,76212.63,22.3,0.09557,0.0001,10.42146]
[1777590635850,27.85,76211.35,22.3,0.09542,0.0001,10.4077]
[1777590641146,27.85,76211.04,22.3,0.09539,0.0001,10.40492]
[1777590646181,27.85,76207.86,22.3,0.09507,0.0001,10.37874]
[1777590651220,27.85,76213.09,22.3,0.09558,0.0001,10.42057]
[1777590656255,27.84,76213.55,22.3,0.09562,0.0001,10.42364]
[1777590661290,27.84,76211.98,22.3,0.09545,0.0001,10.4103]
[1777590666325,27.84,76207.66,22.3,0.09502,0.0001,10.37479]
[1777590671359,27.84,76206.85,22.3,0.09493,0.0001,10.36786]
[1777590676395,27.84,76207.33,22.3,0.09498,0.0001,10.37133]
[1777590681429,27.84,76208.12,22.3,0.09505,0.0001,10.37723]
[1777590686465,27.84,76208.06,22.3,0.09504,0.0001,10.37622]
[1777590687888,27.84,76208.06,22.3,0.09504,0.0001,10.37622]
[1777590689200,27.84,76208.19,22.3,0.09505,0.0001,10.37705]
[1777590692769,27.84,76208.14,22.3,0.095,0.0001,10.37214]
[1777590698074,27.84,76208.04,22.3,0.09499,0.0001,10.37067]
[1777590699935,27.84,76208.34,22.3,0.09501,0.0001,10.37277]
[1777590702600,27.84,76208.3,22.3,0.09501,0.0001,10.37234]
[1777590708692,27.84,76216.88,22.3,0.09585,0.0001,10.44117]
[1777590714661,27.83,76216.35,22.3,0.09578,0.0001,10.43551]
[1777590716214,27.83,76216.91,22.3,0.09583,0.0001,10.43986]
[1777590716675,27.83,76222.18,22.3,0.09636,0.0001,10.48249]
[1777590721711,27.83,76223.74,22.3,0.09646,0.0001,10.49093]
[1777590726746,27.82,76223.47,22.3,0.09639,0.0001,10.4853]
[1777590731781,27.82,76225.22,22.3,0.09652,0.0001,10.49616]
[1777590736815,27.81,76225.26,22.3,0.09648,0.0001,10.49313]
[1777590741851,27.81,76225.18,22.3,0.09643,0.0001,10.48923]
[1777590746886,27.8,76229.94,22.3,0.09687,0.0001,10.52469]
[1777590751921,27.8,76230.25,22.3,0.09683,0.0001,10.51974]
[1777590757966,27.79,76230.37,22.3,0.09679,0.0001,10.51699]
[1777590763002,27.79,76238.15,22.3,0.09754,0.0001,10.57722]
[1777590769045,27.78,76236.87,22.3,0.09736,0.0001,10.56286]
[1777590774080,27.77,76237.54,22.3,0.09738,0.0001,10.56518]
[1777590779214,27.77,76237.21,22.3,0.09732,0.0001,10.56001]
[1777590784693,27.77,76233.07,22.3,0.09686,0.0001,10.52264]
[1777590791209,27.76,76233.09,22.3,0.09681,0.0001,10.51907]
[1777590797251,27.75,76240.75,22.3,0.09754,0.0001,10.5783]
[1777590801358,27.75,76240.93,22.3,0.09754,0.0001,10.57797]
[1777590807321,27.74,76241.09,22.3,0.09749,0.0001,10.5744]
[1777590809840,27.74,76241.05,22.3,0.09748,0.0001,10.57336]
[1777590809941,27.74,76241.05,22.3,0.09746,0.0001,10.57196]
[1777590815548,27.74,76238.13,22.3,0.09709,0.0001,10.54061]
[1777590818305,27.73,76238.39,22.3,0.0971,0.0001,10.54119]
[1777590822282,27.73,76252.93,22.3,0.09852,0.0001,10.65617]
[1777590828887,27.72,76253.29,22.3,0.09849,0.0001,10.65341]
[1777590834511,27.71,76258.96,22.3,0.09898,0.0001,10.69317]
[1777590839546,27.7,76260.18,22.3,0.09904,0.0001,10.69822]
[1777590845588,27.69,76258.57,22.3,0.0988,0.0001,10.67896]
[1777590850703,27.68,76260.0,22.3,0.0989,0.0001,10.68671]
[1777590850804,27.68,76261.37,22.3,0.09902,0.0001,10.69696]
[1777590854799,27.68,76264.6,22.3,0.09932,0.0001,10.72079]
[1777590854901,27.68,76264.82,22.3,0.09934,0.0001,10.72202]
[1777590860574,27.67,76266.59,22.3,0.09946,0.0001,10.73222]
[1777590863141,27.67,76266.46,22.3,0.09941,0.0001,10.7278]
[1777590863720,27.66,76266.83,22.3,0.09943,0.0001,10.72974]
[1777590864771,27.66,76266.83,22.3,0.09943,0.0001,10.72974]
[1777590865521,27.66,76267.46,22.3,0.09948,0.0001,10.73374]
[1777590870769,27.66,76267.05,22.3,0.0994,0.0001,10.72735]
[1777590876812,27.65,76269.68,22.3,0.09959,0.0001,10.7413]
[1777590878024,27.65,76269.68,22.3,0.09959,0.0001,10.7413]
[1777590879931,27.65,76270.66,22.3,0.09968,0.0001,10.74819]
[1777590885736,27.64,76268.07,22.3,0.09936,0.0001,10.72257]
[1777590885740,27.64,76268.07,22.3,0.09936,0.0001,10.72257]
[1777590885874,27.64,76267.46,22.3,0.09929,0.0001,10.71694]
[1777590887041,27.64,76267.46,22.3,0.09929,0.0001,10.71694]
[1777590895943,27.63,76267.4,22.3,0.09914,0.0001,10.70562]
[1777590900981,27.62,76275.07,22.3,0.09986,0.0001,10.76359]
[1777590906016,27.61,76267.23,22.3,0.09899,0.0001,10.69325]
[1777590911051,27.6,76271.86,22.3,0.0994,0.0001,10.72622]
[1777590916086,27.59,76266.51,22.3,0.09878,0.0001,10.6767]
[1777590921121,27.59,76266.29,22.3,0.09869,0.0001,10.66989]
[1777590926157,27.58,76268.04,22.3,0.09881,0.0001,10.67947]
[1777590932136,27.57,76268.11,22.3,0.09877,0.0001,10.67615]
[1777590941157,27.56,76269.96,22.3,0.0988,0.0001,10.67767]
[1777590946681,27.55,76275.61,22.3,0.09932,0.0001,10.71955]
[1777590948439,27.55,76277.75,22.3,0.09952,0.0001,10.73521]
[1777590948540,27.55,76277.67,22.3,0.0995,0.0001,10.73349]
[1777590950997,27.54,76278.04,22.3,0.09953,0.0001,10.73597]
[1777590951098,27.54,76277.78,22.3,0.09949,0.0001,10.73265]
[1777590952770,27.54,76281.18,22.3,0.09984,0.0001,10.76086]
[1777590953510,27.54,76283.55,22.3,0.10008,0.0001,10.78044]
[1777590953864,27.54,76283.55,22.3,0.10008,0.0001,10.78044]
[1777590959389,27.54,76284.45,22.3,0.10017,0.0001,10.78702]
[1777590964425,27.54,76285.88,22.3,0.10031,0.0001,10.79825]
[1777590966818,27.54,76285.88,22.3,0.10031,0.0001,10.79825]
[1777590967935,27.54,76285.77,22.3,0.10029,0.0001,10.79707]
[1777590973489,27.54,76295.59,22.3,0.1013,0.0001,10.87741]
[1777590974800,27.54,76295.59,22.3,0.1013,0.0001,10.87741]
[1777590978890,27.54,76293.59,22.3,0.10108,0.0001,10.85989]
[1777590978909,27.54,76293.59,22.3,0.10108,0.0001,10.85989]
[1777590978990,27.54,76291.88,22.3,0.10089,0.0001,10.8453]
[1777590984943,27.53,76292.93,22.3,0.10097,0.0001,10.85153]
[1777590990479,27.53,76293.99,22.3,0.10103,0.0001,10.85647]
[1777590993927,27.52,76293.66,22.3,0.10094,0.0001,10.8475]
[1777590994028,27.52,76296.41,22.3,0.10121,0.0001,10.86908]
[1777590994330,27.52,76296.41,22.3,0.10121,0.0001,10.86908]
[1777590995079,27.52,76296.41,22.3,0.10121,0.0001,10.86908]
[1777590998321,27.52,76303.45,22.3,0.10194,0.00011,10.9267]
[1777591003698,27.52,76304.2,22.3,0.10199,0.00011,10.93139]
[1777591010749,27.51,76304.42,22.3,0.10199,0.00011,10.93094]
[1777591015784,27.51,76304.53,22.3,0.10198,0.00011,10.93026]
[1777591021044,27.51,76307.51,22.3,0.10228,0.00011,10.95392]
[1777591026433,27.51,76310.02,22.3,0.10251,0.00011,10.97268]
[1777591029890,27.5,76298.94,22.3,0.10133,0.0001,10.87846]
[1777591034925,27.5,76298.56,22.3,0.10127,0.0001,10.87396]
[1777591039960,27.5,76298.42,22.3,0.10124,0.0001,10.87157]
[1777591044995,27.5,76293.66,22.3,0.10073,0.0001,10.83074]
[1777591050030,27.5,76298.76,22.3,0.10124,0.0001,10.87194]
[1777591055065,27.49,76297.36,22.3,0.10105,0.0001,10.85487]
[1777591060100,27.49,76298.2,22.3,0.10112,0.0001,10.86076]
[1777591065135,27.49,76304.24,22.3,0.10174,0.00011,10.90992]
[1777591070170,27.49,76305.6,22.3,0.10186,0.00011,10.91981]
[1777591075205,27.49,76305.33,22.3,0.10182,0.00011,10.91605]
[1777591080241,27.48,76296.25,22.3,0.10085,0.0001,10.83886]
[1777591083655,27.48,76287.64,22.3,0.09994,0.0001,10.76666]
[1777591083885,27.48,76287.64,22.3,0.09994,0.0001,10.76666]
[1777591084268,27.48,76286.98,22.3,0.09987,0.0001,10.76063]
[1777591089303,27.48,76286.29,22.3,0.09976,0.0001,10.75222]
[1777591089842,27.48,76286.29,22.3,0.09976,0.0001,10.75222]
[1777591090310,27.48,76286.0,22.3,0.09973,0.0001,10.74973]
[1777591095345,27.48,76285.84,22.3,0.09971,0.0001,10.74797]
[1777591100380,27.48,76285.88,22.3,0.09971,0.0001,10.74784]
[1777591103588,27.48,76286.25,22.3,0.09974,0.0001,10.75082]
[1777591108995,27.48,76282.67,22.3,0.09937,0.0001,10.72063]
[1777591114478,27.47,76282.7,22.3,0.09933,0.0001,10.716]
[1777591115844,27.47,76282.7,22.3,0.09933,0.0001,10.716]
[1777591120689,27.47,76283.22,22.3,0.09938,0.0001,10.71987]
[1777591122172,27.47,76286.24,22.3,0.09969,0.0001,10.74488]
[1777591124956,27.47,76294.26,22.3,0.10052,0.0001,10.81113]
[1777591127405,27.47,76294.08,22.3,0.10049,0.0001,10.80893]
[1777591128754,27.47,76296.36,22.3,0.10072,0.0001,10.82773]
[1777591129221,27.47,76296.36,22.3,0.10072,0.0001,10.82773]
[1777591134617,27.47,76294.19,22.3,0.10048,0.0001,10.80793]
[1777591138260,27.47,76294.05,22.3,0.10045,0.0001,10.80633]
[1777591138926,27.47,76295.7,22.3,0.10062,0.0001,10.81987]
[1777591139779,27.47,76297.04,22.3,0.10076,0.0001,10.83081]
[1777591140458,27.47,76297.39,22.3,0.10079,0.0001,10.83347]
[1777591141909,27.47,76296.93,22.3,0.10074,0.0001,10.82937]
[1777591144704,27.47,76297.31,22.3,0.10077,0.0001,10.83178]
[1777591145906,27.47,76297.73,22.3,0.10081,0.0001,10.83504]
[1777591149778,27.46,76295.26,22.3,0.10054,0.0001,10.81345]
[1777591156349,27.46,76295.93,22.3,0.1006,0.0001,10.8176]
[1777591156451,27.46,76296.04,22.3,0.1006,0.0001,10.81802]
[1777591161866,27.46,76295.82,22.3,0.10054,0.0001,10.81333]
[1777591167117,27.45,76290.83,22.3,0.09997,0.0001,10.76813]
[1777591172330,27.45,76286.43,22.3,0.09949,0.0001,10.729]
[1777591177920,27.44,76286.69,22.3,0.09942,0.0001,10.722]
[1777591182955,27.43,76285.23,22.3,0.09923,0.0001,10.7068]
[1777591187991,27.43,76284.71,22.3,0.09913,0.0001,10.69944]
[1777591193025,27.43,76284.81,22.3,0.09911,0.0001,10.69723]
[1777591198063,27.42,76284.41,22.3,0.09903,0.0001,10.69086]
[1777591199860,27.42,76284.65,22.3,0.09904,0.0001,10.69226]
[1777591203592,27.42,76288.37,22.3,0.0994,0.0001,10.72078]
[1777591209139,27.41,76288.54,22.3,0.09937,0.0001,10.71837]
[1777591215182,27.4,76288.26,22.3,0.09929,0.0001,10.71224]
[1777591220217,27.4,76283.06,22.3,0.09871,0.0001,10.66557]
[1777591224101,27.4,76282.93,22.3,0.09868,0.0001,10.66296]
[1777591224107,27.4,76282.93,22.3,0.09868,0.0001,10.66296]
[1777591224245,27.4,76282.79,22.3,0.09865,0.0001,10.66129]
[1777591229814,27.39,76282.86,22.3,0.09861,0.0001,10.65801]
[1777591230097,27.39,76282.86,22.3,0.09861,0.0001,10.65801]
[1777591232080,27.39,76273.17,22.3,0.09755,0.0001,10.57044]
[1777591232774,27.39,76270.58,22.3,0.09727,0.0001,10.5481]
[1777591233056,27.39,76270.58,22.3,0.09727,0.0001,10.5481]
[1777591238342,27.38,76268.42,22.3,0.09699,0.0001,10.52546]
[1777591243438,27.37,76268.4,22.3,0.09695,0.0001,10.5222]
[1777591252858,27.36,76268.43,22.3,0.09686,0.0001,10.51519]
[1777591258483,27.36,76268.72,22.3,0.09684,0.0001,10.51349]
[1777591261701,27.35,76268.33,22.3,0.09678,0.0001,10.50893]
[1777591267546,27.35,76271.75,22.3,0.09707,0.0001,10.53225]
[1777591272581,27.34,76280.16,22.3,0.09789,0.0001,10.59846]
[1777591277616,27.34,76280.62,22.3,0.09789,0.0001,10.5985]
[1777591282651,27.33,76282.01,22.3,0.09798,0.0001,10.60589]
[1777591288317,27.32,76281.02,22.3,0.09783,0.0001,10.59417]
[1777591293728,27.31,76280.75,22.3,0.09769,0.0001,10.58162]
[1777591298762,27.31,76281.0,22.3,0.09766,0.0001,10.57935]
[1777591304805,27.3,76281.29,22.3,0.09763,0.0001,10.57654]
[1777591307606,27.3,76281.14,22.3,0.09759,0.0001,10.57354]
[1777591312861,27.29,76282.93,22.3,0.09771,0.0001,10.58312]
[1777591318143,27.28,76283.34,22.3,0.0977,0.0001,10.58299]
[1777591325954,27.27,76283.06,22.3,0.09758,0.0001,10.57276]
[1777591330669,27.27,76286.13,22.3,0.09785,0.0001,10.59486]
[1777591330990,27.27,76286.49,22.3,0.09788,0.0001,10.59697]
[1777591333177,27.26,76286.6,22.3,0.09788,0.0001,10.59749]
[1777591333267,27.26,76286.6,22.3,0.09788,0.0001,10.59749]
[1777591333365,27.26,76286.1,22.3,0.09782,0.0001,10.59255]
[1777591339046,27.26,76285.1,22.3,0.09766,0.0001,10.57999]
[1777591344081,27.25,76286.15,22.3,0.09772,0.0001,10.58441]
[1777591349581,27.25,76286.11,22.3,0.09769,0.0001,10.58234]
[1777591355157,27.24,76286.24,22.3,0.09758,0.0001,10.57168]
[1777591360193,27.23,76286.12,22.3,0.09751,0.0001,10.5666]
[1777591365416,27.22,76285.93,22.3,0.09744,0.0001,10.56094]
[1777591371270,27.22,76285.06,22.3,0.09729,0.0001,10.54891]
[1777591376306,27.21,76285.14,22.3,0.09725,0.0001,10.54553]
[1777591381340,27.2,76285.13,22.3,0.0972,0.0001,10.54139]
[1777591384424,27.2,76285.13,22.3,0.09717,0.0001,10.53895]
[1777591391534,27.19,76285.21,22.3,0.09712,0.0001,10.53556]
[1777591397452,27.18,76284.98,22.3,0.09701,0.0001,10.52629]
[1777591402487,27.18,76284.73,22.3,0.09693,0.0001,10.52008]
[1777591407522,27.17,76285.38,22.3,0.09695,0.0001,10.52139]
[1777591413564,27.16,76285.48,22.3,0.09686,0.0001,10.51308]
[1777591418599,27.16,76285.47,22.3,0.09681,0.0001,10.50895]
[1777591426655,27.15,76288.55,22.3,0.09704,0.0001,10.52809]
[1777591431689,27.14,76288.68,22.3,0.09701,0.0001,10.52506]
[1777591437732,27.13,76288.92,22.3,0.09697,0.0001,10.5222]
[1777591443775,27.13,76289.62,22.3,0.09698,0.0001,10.52326]
[1777591448810,27.12,76289.84,22.3,0.09695,0.0001,10.52111]
[1777591452965,27.12,76289.56,22.3,0.0969,0.0001,10.51641]
[1777591458880,27.11,76291.21,22.3,0.097,0.0001,10.5247]
[1777591463915,27.1,76289.87,22.3,0.09681,0.0001,10.50963]
[1777591468950,27.1,76289.87,22.3,0.09676,0.0001,10.50587]
[1777591473985,27.09,76290.51,22.3,0.09675,0.0001,10.50329]
[1777591476669,27.09,76290.67,22.3,0.09676,0.0001,10.50389]
[1777591476677,27.09,76290.67,22.3,0.09676,0.0001,10.50389]
[1777591486939,27.08,76299.29,22.3,0.09754,0.0001,10.56743]
[1777591493118,27.07,76298.81,22.3,0.09743,0.0001,10.55824]
[1777591498153,27.07,76299.03,22.3,0.0974,0.0001,10.55649]
[1777591503188,27.06,76293.58,22.3,0.0968,0.0001,10.50751]
[1777591503942,27.06,76293.58,22.3,0.0968,0.0001,10.50751]
[1777591506389,27.06,76279.35,22.3,0.09532,0.0001,10.38747]
[1777591515271,27.05,76277.52,22.3,0.09508,0.0001,10.36774]
[1777591520307,27.05,76277.79,22.3,0.09508,0.0001,10.36779]
[1777591526349,27.04,76277.48,22.3,0.09501,0.0001,10.36256]
[1777591531384,27.04,76277.21,22.3,0.09493,0.0001,10.35395]
[1777591536419,27.04,76276.79,22.3,0.09486,0.0001,10.34832]
[1777591542461,27.03,76279.39,22.3,0.09509,0.0001,10.36735]
[1777591547496,27.03,76279.24,22.3,0.09505,0.0001,10.36386]
[1777591552530,27.03,76279.03,22.3,0.09499,0.0001,10.35945]
[1777591558573,27.02,76278.22,22.3,0.09488,0.0001,10.35008]
[1777591563608,27.02,76278.37,22.3,0.09486,0.0001,10.34921]
[1777591568644,27.02,76278.12,22.3,0.09481,0.0001,10.34501]
[1777591573773,27.01,76276.06,22.3,0.09458,0.0001,10.32626]
[1777591579723,27.01,76276.59,22.3,0.0946,0.0001,10.3279]
[1777591584760,27.01,76270.02,22.3,0.09391,0.0001,10.27127]
[1777591589796,27.0,76269.1,22.3,0.0938,0.0001,10.26204]
[1777591594832,27.0,76272.21,22.3,0.09406,0.0001,10.28204]
[1777591600876,27.0,76275.39,22.3,0.09436,0.0001,10.30635]
[1777591606917,27.0,76274.93,22.3,0.09428,0.0001,10.30039]
[1777591612960,26.99,76274.63,22.3,0.09423,0.0001,10.29581]
[1777591619002,26.99,76275.51,22.3,0.09429,0.0001,10.30099]
[1777591624036,26.99,76274.35,22.3,0.09415,0.0001,10.28956]
[1777591631086,26.98,76274.66,22.3,0.09415,0.0001,10.28969]
[1777591636121,26.98,76274.74,22.3,0.09414,0.0001,10.2886]
[1777591641249,26.98,76274.77,22.3,0.09413,0.0001,10.28779]
[1777591647198,26.98,76274.72,22.3,0.09409,0.0001,10.28456]
[1777591652233,26.97,76274.88,22.3,0.09405,0.0001,10.27995]
[1777591658275,26.97,76274.76,22.3,0.09401,0.0001,10.27689]
[1777591663310,26.97,76274.72,22.3,0.09398,0.0001,10.27484]
[1777591668345,26.96,76275.83,22.3,0.09408,0.0001,10.28239]
[1777591673385,26.96,76275.02,22.3,0.09397,0.0001,10.27393]
[1777591678420,26.96,76273.09,22.3,0.09376,0.0001,10.25624]
[1777591683455,26.96,76273.04,22.3,0.09373,0.0001,10.2543]
[1777591693525,26.95,76273.05,22.3,0.0937,0.0001,10.25141]
[1777591698560,26.95,76273.07,22.3,0.09368,0.0001,10.25017]
[1777591703594,26.95,76274.04,22.3,0.09376,0.0001,10.25688]
[1777591708630,26.95,76274.19,22.3,0.09376,0.0001,10.25675]
[1777591713665,26.94,76273.76,22.3,0.09367,0.0001,10.24763]
[1777591721721,26.94,76273.63,22.3,0.09363,0.0001,10.24423]
[1777591726756,26.94,76274.02,22.3,0.09365,0.0001,10.24619]
[1777591731791,26.94,76274.49,22.3,0.09368,0.0001,10.24881]
[1777591736826,26.94,76279.78,22.3,0.0942,0.0001,10.29146]
[1777591741861,26.93,76279.82,22.3,0.09419,0.0001,10.29018]
[1777591746896,26.93,76278.62,22.3,0.09404,0.0001,10.27858]
[1777591751931,26.93,76278.82,22.3,0.09404,0.0001,10.27867]
[1777591756966,26.93,76280.0,22.3,0.09414,0.0001,10.28692]
[1777591762001,26.92,76280.95,22.3,0.09422,0.0001,10.29316]
[1777591768046,26.92,76281.3,22.3,0.09423,0.0001,10.29407]
[1777591773081,26.92,76279.82,22.3,0.09403,0.0001,10.27587]
[1777591778652,26.92,76288.1,22.3,0.09486,0.0001,10.34368]
[1777591779565,26.91,76288.97,22.3,0.09494,0.0001,10.35055]
[1777591781237,26.91,76297.94,22.3,0.09584,0.0001,10.42431]
[1777591781337,26.91,76300.87,22.3,0.09615,0.0001,10.44891]
[1777591783293,26.91,76300.69,22.3,0.09613,0.0001,10.44733]
[1777591783296,26.91,76300.69,22.3,0.09613,0.0001,10.44733]
[1777591783999,26.91,76302.7,22.3,0.09633,0.0001,10.46364]
[1777591790205,26.91,76303.45,22.3,0.09636,0.0001,10.46646]
[1777591792723,26.91,76303.58,22.3,0.09637,0.0001,10.46697]
[1777591798261,26.9,76304.06,22.3,0.09637,0.0001,10.46694]
[1777591804047,26.9,76303.77,22.3,0.09631,0.0001,10.46221]
[1777591804072,26.9,76303.77,22.3,0.09631,0.0001,10.46221]
[1777591813366,26.89,76298.05,22.3,0.09565,0.0001,10.40867]
[1777591818400,26.88,76298.58,22.3,0.09567,0.0001,10.41065]
[1777591823438,26.88,76298.17,22.3,0.0956,0.0001,10.40471]
[1777591828473,26.88,76304.09,22.3,0.09618,0.0001,10.45182]
[1777591833508,26.87,76304.4,22.3,0.09614,0.0001,10.44743]
[1777591838543,26.87,76304.82,22.3,0.09615,0.0001,10.44825]
[1777591843581,26.86,76309.53,22.3,0.09661,0.0001,10.48515]
[1777591848616,26.86,76311.29,22.3,0.09675,0.0001,10.49706]
[1777591853651,26.86,76313.57,22.3,0.09695,0.0001,10.51334]
[1777591858686,26.85,76313.41,22.3,0.0969,0.0001,10.50904]
[1777591863721,26.85,76316.08,22.3,0.09714,0.0001,10.52866]
[1777591868756,26.84,76317.95,22.3,0.0973,0.0001,10.54144]
[1777591873791,26.84,76317.5,22.3,0.09721,0.0001,10.53459]
[1777591877057,26.84,76317.57,22.3,0.0972,0.0001,10.53399]
[1777591878877,26.83,76306.56,22.3,0.09604,0.0001,10.43934]
[1777591880880,26.83,76307.03,22.3,0.09608,0.0001,10.44281]
[1777591886840,26.83,76307.34,22.3,0.09607,0.0001,10.44216]
[1777591892925,26.82,76308.64,22.3,0.09613,0.0001,10.44569]
[1777591897959,26.82,76309.0,22.3,0.09614,0.0001,10.44645]
[1777591901594,26.82,76308.76,22.3,0.0961,0.0001,10.44312]
[1777591907022,26.81,76296.55,22.3,0.09481,0.0001,10.33806]
[1777591912058,26.81,76296.72,22.3,0.09481,0.0001,10.33821]
[1777591915285,26.81,76297.81,22.3,0.09492,0.0001,10.34681]
[1777591921121,26.81,76297.84,22.3,0.0949,0.0001,10.34515]
[1777591926156,26.81,76297.73,22.3,0.09487,0.0001,10.34289]
[1777591931191,26.81,76297.35,22.3,0.09481,0.0001,10.33838]
[1777591936226,26.8,76295.49,22.3,0.09461,0.0001,10.32155]
[1777591941264,26.8,76295.91,22.3,0.09463,0.0001,10.32387]
[1777591946299,26.8,76298.29,22.3,0.09486,0.0001,10.3425]
[1777591951334,26.8,76297.04,22.3,0.09468,0.0001,10.32643]
[1777591956369,26.8,76299.53,22.3,0.09492,0.0001,10.34586]
[1777591962411,26.79,76298.74,22.3,0.09482,0.0001,10.33738]
[1777591969039,26.79,76299.67,22.3,0.0949,0.0001,10.34398]
[1777591974495,26.79,76304.2,22.3,0.09533,0.0001,10.37938]
[1777591979530,26.78,76305.02,22.3,0.09539,0.0001,10.38453]
[1777591980855,26.78,76305.02,22.3,0.09539,0.0001,10.38453]
[1777591981205,26.78,76310.64,22.3,0.09597,0.0001,10.43112]
[1777591988195,26.78,76313.99,22.3,0.09632,0.0001,10.4597]
[1777591993628,26.78,76312.6,22.3,0.09619,0.0001,10.44901]
[1777591999195,26.79,76312.45,22.3,0.09618,0.0001,10.44857]
[1777592000735,26.79,76321.8,22.3,0.09716,0.0001,10.5278]
[1777592000803,26.79,76321.8,22.3,0.09716,0.0001,10.5278]
[1777592000971,26.79,76321.8,22.3,0.09716,0.0001,10.5278]
[1777592000997,26.79,76324.31,22.3,0.09742,0.0001,10.54906]
[1777592001842,26.79,76324.31,22.3,0.09742,0.0001,10.54906]
[1777592001923,26.79,76334.36,22.3,0.09849,0.00011,10.63483]
[1777592004302,26.79,76335.8,22.3,0.09864,0.00011,10.64735]
[1777592004706,26.79,76335.34,22.3,0.09859,0.00011,10.64333]
[1777592009742,26.79,76328.85,22.3,0.09793,0.00011,10.5901]
[1777592010912,26.79,76328.85,22.3,0.09793,0.00011,10.5901]
[1777592011029,26.79,76328.85,22.3,0.09793,0.00011,10.5901]
[1777592011127,26.79,76328.3,22.3,0.09785,0.00011,10.58208]
[1777592012375,26.79,76327.52,22.3,0.09777,0.00011,10.57547]
[1777592012888,26.79,76329.9,22.3,0.09802,0.00011,10.59563]
[1777592018805,26.8,76328.71,22.3,0.09793,0.00011,10.58805]
[1777592023045,26.8,76330.33,22.3,0.09811,0.00011,10.60302]
[1777592024345,26.8,76336.75,22.3,0.0988,0.00011,10.65827]
[1777592024847,26.8,76336.33,22.3,0.09876,0.00011,10.655]
[1777592028089,26.8,76336.57,22.3,0.09878,0.00011,10.65651]
[1777592028100,26.8,76340.31,22.3,0.09917,0.00011,10.68815]
[1777592033911,26.8,76343.82,22.3,0.09956,0.00011,10.71914]
[1777592038946,26.8,76341.87,22.3,0.09936,0.00011,10.70342]
[1777592043981,26.8,76339.82,22.3,0.09916,0.00011,10.68697]
[1777592046919,26.8,76339.62,22.3,0.09914,0.00011,10.68568]
[1777592047002,26.8,76339.31,22.3,0.09911,0.00011,10.68324]
[1777592049924,26.8,76339.53,22.3,0.09913,0.00011,10.68505]
[1777592054235,26.8,76339.26,22.3,0.09909,0.00011,10.68139]
[1777592060010,26.8,76345.54,22.3,0.09973,0.00011,10.73296]
[1777592061845,26.8,76345.69,22.3,0.09974,0.00011,10.73356]
[1777592062114,26.8,76346.09,22.3,0.09978,0.00011,10.7371]
[1777592062972,26.8,76346.09,22.3,0.09978,0.00011,10.7371]
[1777592064835,26.8,76345.97,22.3,0.09977,0.00011,10.73634]
[1777592065134,26.8,76346.14,22.3,0.09979,0.00011,10.73745]
[1777592070169,26.79,76346.28,22.3,0.09978,0.00011,10.73697]
[1777592076212,26.79,76346.09,22.3,0.0997,0.00011,10.72918]
[1777592081247,26.79,76346.08,22.3,0.09968,0.00011,10.72755]
[1777592086281,26.79,76345.79,22.3,0.09963,0.00011,10.72357]
[1777592089449,26.79,76347.88,22.3,0.09984,0.00011,10.74052]
[1777592090760,26.79,76348.08,22.3,0.09986,0.00011,10.74191]
[1777592092341,26.78,76322.04,22.3,0.0971,0.0001,10.52028]
[1777592092737,26.78,76322.04,22.3,0.0971,0.0001,10.52028]
[1777592093110,26.78,76322.04,22.3,0.0971,0.0001,10.52028]
[1777592093336,26.78,76296.35,22.3,0.09444,0.0001,10.30348]
[1777592094136,26.78,76296.35,22.3,0.09444,0.0001,10.30348]
[1777592094898,26.78,76294.88,22.3,0.09428,0.0001,10.29043]
[1777592100385,26.78,76292.15,22.3,0.09398,0.0001,10.2665]
[1777592105427,26.78,76302.92,22.3,0.09508,0.0001,10.35602]
[1777592105501,26.78,76302.92,22.3,0.09508,0.0001,10.35602]
[1777592106429,26.78,76306.52,22.3,0.09545,0.0001,10.38656]
[1777592112283,26.78,76312.42,22.3,0.09607,0.0001,10.43696]
[1777592117417,26.78,76313.61,22.3,0.09621,0.0001,10.44769]
[1777592122541,26.78,76312.89,22.3,0.09614,0.0001,10.44238]
[1777592127577,26.78,76311.75,22.3,0.09603,0.0001,10.43339]
[1777592132612,26.79,76312.25,22.3,0.09606,0.0001,10.43398]
[1777592137647,26.79,76312.55,22.3,0.09609,0.0001,10.43708]
[1777592142682,26.79,76313.52,22.3,0.0962,0.0001,10.44573]
[1777592147717,26.79,76313.54,22.3,0.09621,0.0001,10.44635]
[1777592153278,26.79,76313.38,22.3,0.0962,0.0001,10.44537]
[1777592158957,26.79,76313.72,22.3,0.09624,0.0001,10.44877]
[1777592164900,26.79,76312.25,22.3,0.09609,0.0001,10.43689]
[1777592170878,26.79,76312.96,22.3,0.09617,0.0001,10.44352]
[1777592176920,26.79,76315.33,22.3,0.09643,0.0001,10.46385]
[1777592181955,26.79,76317.4,22.3,0.09664,0.0001,10.48153]
[1777592187119,26.79,76318.99,22.3,0.09681,0.0001,10.49497]
[1777592193032,26.79,76318.78,22.3,0.09675,0.0001,10.48889]
[1777592198067,26.79,76318.73,22.3,0.09675,0.0001,10.48843]
[1777592203102,26.79,76318.72,22.3,0.09675,0.0001,10.48831]
[1777592208137,26.79,76319.72,22.3,0.09685,0.0001,10.49669]
[1777592213172,26.79,76319.73,22.3,0.09685,0.0001,10.49666]
[1777592218207,26.79,76319.24,22.3,0.0968,0.0001,10.49237]
[1777592223242,26.79,76319.75,22.3,0.09685,0.0001,10.49648]
[1777592229284,26.79,76319.69,22.3,0.09684,0.0001,10.49572]
[1777592234319,26.79,76319.38,22.3,0.0968,0.0001,10.49288]
[1777592240997,26.79,76318.6,22.3,0.09672,0.0001,10.48609]
[1777592247410,26.79,76318.98,22.3,0.09675,0.0001,10.48903]
[1777592252445,26.79,76318.71,22.3,0.09669,0.0001,10.48236]
[1777592256143,26.79,76318.56,22.3,0.09667,0.0001,10.48101]
[1777592256473,26.79,76313.52,22.3,0.09615,0.0001,10.43843]
[1777592261508,26.79,76309.79,22.3,0.09573,0.0001,10.40479]
[1777592266543,26.78,76309.4,22.3,0.09567,0.0001,10.39949]
[1777592271578,26.78,76308.58,22.3,0.09556,0.0001,10.39072]
[1777592276620,26.78,76309.42,22.3,0.09562,0.0001,10.396]
[1777592279417,26.78,76309.05,22.3,0.09558,0.0001,10.39253]
[1777592282032,26.78,76309.03,22.3,0.09557,0.0001,10.39132]
[1777592287697,26.77,76308.99,22.3,0.09553,0.0001,10.38864]
[1777592292733,26.77,76316.86,22.3,0.09633,0.0001,10.45311]
[1777592297768,26.77,76317.31,22.3,0.09635,0.0001,10.45485]
[1777592303021,26.76,76317.51,22.3,0.09635,0.0001,10.45531]
[1777592308846,26.76,76315.42,22.3,0.0961,0.0001,10.43449]
[1777592313881,26.76,76313.96,22.3,0.09589,0.0001,10.41619]
[1777592318916,26.75,76312.32,22.3,0.0957,0.0001,10.40078]
[1777592323792,26.75,76312.17,22.3,0.09567,0.0001,10.39862]
[1777592323951,26.75,76312.13,22.3,0.09566,0.0001,10.39769]
[1777592328985,26.75,76316.27,22.3,0.0961,0.0001,10.43364]
[1777592334082,26.75,76315.81,22.3,0.09606,0.0001,10.43011]
[1777592334088,26.75,76315.81,22.3,0.09607,0.0001,10.43064]
[1777592340064,26.75,76315.9,22.3,0.09605,0.0001,10.42931]
[1777592346106,26.75,76316.05,22.3,0.09604,0.0001,10.42848]
[1777592351141,26.75,76315.82,22.3,0.09599,0.0001,10.42477]
[1777592356176,26.74,76315.16,22.3,0.0959,0.0001,10.41746]
[1777592361211,26.74,76309.2,22.3,0.09527,0.0001,10.36586]
[1777592366246,26.74,76313.25,22.3,0.09567,0.0001,10.39877]
[1777592371281,26.74,76314.22,22.3,0.09572,0.0001,10.40129]
[1777592376316,26.74,76315.44,22.3,0.09583,0.0001,10.4101]
[1777592381352,26.73,76318.63,22.3,0.09614,0.0001,10.43542]
[1777592386387,26.73,76318.16,22.3,0.09607,0.0001,10.42933]
[1777592391422,26.73,76317.58,22.3,0.09598,0.0001,10.4227]
[1777592398471,26.72,76317.23,22.3,0.09592,0.0001,10.41739]
[1777592402302,26.72,76307.29,22.3,0.09488,0.0001,10.33265]
[1777592408542,26.72,76302.71,22.3,0.09439,0.0001,10.29295]
[1777592413577,26.72,76303.9,22.3,0.0945,0.0001,10.30209]
[1777592418611,26.72,76303.51,22.3,0.09445,0.0001,10.29789]
[1777592423647,26.72,76303.44,22.3,0.09443,0.0001,10.29637]
[1777592428684,26.72,76303.37,22.3,0.09441,0.0001,10.29484]
[1777592433719,26.71,76302.61,22.3,0.09429,0.0001,10.28333]
[1777592438754,26.71,76295.29,22.3,0.09353,0.0001,10.22096]
[1777592439294,26.71,76295.29,22.3,0.09353,0.0001,10.22096]
[1777592444797,26.71,76291.66,22.3,0.09315,0.0001,10.19025]
[1777592449832,26.71,76290.68,22.3,0.09305,0.0001,10.18192]
[1777592454867,26.71,76294.49,22.3,0.09344,0.0001,10.21372]
[1777592459902,26.71,76293.91,22.3,0.09338,0.0001,10.20862]
[1777592465944,26.71,76299.99,22.3,0.09399,0.0001,10.25907]
[1777592470979,26.71,76300.46,22.3,0.09403,0.0001,10.26249]
[1777592476017,26.71,76300.38,22.3,0.09402,0.0001,10.26126]
[1777592481051,26.71,76297.07,22.3,0.09367,0.0001,10.23298]
[1777592483107,26.71,76296.3,22.3,0.09359,0.0001,10.22646]
[1777592489108,26.71,76298.69,22.3,0.09383,0.0001,10.24612]
[1777592494145,26.71,76301.83,22.3,0.09412,0.0001,10.26785]
[1777592497317,26.71,76301.57,22.3,0.09409,0.0001,10.26544]
[1777592497396,26.71,76301.33,22.3,0.09406,0.0001,10.26332]
[1777592503208,26.71,76301.54,22.3,0.09411,0.0001,10.26764]
[1777592508243,26.71,76301.55,22.3,0.09414,0.0001,10.26983]
[1777592516299,26.72,76302.35,22.3,0.09426,0.0001,10.27987]
[1777592521334,26.72,76301.68,22.3,0.09422,0.0001,10.27628]
[1777592526369,26.72,76301.79,22.3,0.09426,0.0001,10.27925]
[1777592531404,26.73,76301.72,22.3,0.09428,0.0001,10.28069]
[1777592536439,26.73,76307.18,22.3,0.09486,0.0001,10.32858]
[1777592542476,26.73,76307.57,22.3,0.09492,0.0001,10.33321]
[1777592542493,26.73,76307.57,22.3,0.09492,0.0001,10.33321]
[1777592542572,26.73,76308.22,22.3,0.095,0.0001,10.3397]
[1777592548523,26.73,76307.84,22.3,0.09495,0.0001,10.33572]
[1777592557587,26.73,76307.97,22.3,0.09491,0.0001,10.33118]
[1777592564636,26.73,76307.49,22.3,0.09485,0.0001,10.32627]
[1777592569843,26.73,76313.5,22.3,0.09547,0.0001,10.37635]
[1777592580748,26.72,76313.3,22.3,0.09542,0.0001,10.37224]
[1777592585783,26.72,76313.68,22.3,0.09544,0.0001,10.37436]
[1777592586141,26.72,76313.68,22.3,0.09544,0.0001,10.37436]
[1777592586790,26.72,76317.25,22.3,0.09582,0.0001,10.40478]
[1777592589923,26.72,76318.13,22.3,0.09591,0.0001,10.41266]
[1777592589929,26.72,76318.13,22.3,0.09591,0.0001,10.41266]
[1777592590818,26.72,76318.21,22.3,0.09592,0.0001,10.41323]
[1777592596860,26.72,76318.2,22.3,0.0959,0.0001,10.41114]
[1777592601894,26.72,76318.3,22.3,0.09588,0.0001,10.41021]
[1777592604372,26.72,76318.34,22.3,0.09588,0.0001,10.41018]
[1777592604916,26.72,76318.1,22.3,0.09586,0.0001,10.40793]
[1777592614270,26.72,76318.51,22.3,0.0959,0.0001,10.41196]
[1777592620885,26.72,76318.56,22.3,0.09589,0.0001,10.40915]
[1777592621032,26.72,76318.57,22.3,0.0959,0.0001,10.40966]
[1777592622948,26.72,76318.57,22.3,0.0959,0.0001,10.40966]
[1777592623049,26.72,76318.57,22.3,0.09588,0.0001,10.40882]
[1777592633116,26.72,76314.07,22.3,0.09543,0.0001,10.372]
[1777592638151,26.72,76315.5,22.3,0.09559,0.0001,10.38481]
[1777592641519,26.72,76314.71,22.3,0.09551,0.0001,10.37841]
[1777592641618,26.72,76314.71,22.3,0.09551,0.0001,10.37855]
[1777592643585,26.72,76314.94,22.3,0.09554,0.0001,10.38063]
[1777592643686,26.72,76316.02,22.3,0.09564,0.0001,10.38898]
[1777592649228,26.72,76315.03,22.3,0.09555,0.0001,10.38134]
[1777592654264,26.72,76315.9,22.3,0.09565,0.0001,10.38951]
[1777592660334,26.72,76315.84,22.3,0.09565,0.0001,10.38949]
[1777592666347,26.73,76315.74,22.3,0.09566,0.0001,10.39018]
[1777592671385,26.73,76315.7,22.3,0.09566,0.0001,10.39037]
[1777592677424,26.73,76314.48,22.3,0.09552,0.0001,10.3774]
[1777592682459,26.73,76314.74,22.3,0.09556,0.0001,10.38058]
[1777592687493,26.73,76314.62,22.3,0.09556,0.0001,10.38054]
[1777592692919,26.73,76316.02,22.3,0.09571,0.0001,10.39312]
[1777592693845,26.73,76316.98,22.3,0.09582,0.0001,10.40156]
[1777592693939,26.73,76316.9,22.3,0.09581,0.0001,10.40103]
[1777592694543,26.73,76303.73,22.3,0.09445,0.0001,10.29008]
[1777592697231,26.73,76299.94,22.3,0.09405,0.0001,10.25786]
[1777592702635,26.73,76287.58,22.3,0.09278,0.0001,10.1533]
[1777592707285,26.73,76286.3,22.3,0.09264,0.0001,10.14243]
[1777592712705,26.73,76278.92,22.3,0.0919,0.0001,10.081]
[1777592717740,26.73,76277.3,22.3,0.09174,0.0001,10.06778]
[1777592722775,26.73,76277.19,22.3,0.09173,0.0001,10.06717]
[1777592727810,26.73,76285.7,22.3,0.09259,0.0001,10.1383]
[1777592729046,26.73,76272.6,22.3,0.09127,0.0001,10.02907]
[1777592734881,26.73,76274.43,22.3,0.09143,0.0001,10.04059]
[1777592740021,26.73,76275.08,22.3,0.0915,0.0001,10.04624]
[1777592745958,26.74,76275.5,22.3,0.09154,0.0001,10.05008]
[1777592750993,26.74,76275.33,22.3,0.09153,0.0001,10.0489]
[1777592760057,26.74,76279.05,22.3,0.09191,0.0001,10.08022]
[1777592765091,26.74,76279.84,22.3,0.09199,0.0001,10.08674]
[1777592770127,26.74,76282.51,22.3,0.09226,0.0001,10.10896]
[1777592775162,26.74,76282.95,22.3,0.0923,0.0001,10.11249]
[1777592780197,26.74,76282.45,22.3,0.09225,0.0001,10.10823]
[1777592785365,26.74,76290.88,22.3,0.0931,0.0001,10.17854]
[1777592785890,26.74,76290.88,22.3,0.0931,0.0001,10.17854]
[1777592789536,26.73,76291.53,22.3,0.09316,0.0001,10.18351]
[1777592790198,26.73,76291.05,22.3,0.09311,0.0001,10.17937]
[1777592791884,26.73,76290.61,22.3,0.09307,0.0001,10.17557]
[1777592797315,26.73,76291.85,22.3,0.09315,0.0001,10.18091]
[1777592802351,26.73,76288.95,22.3,0.09285,0.0001,10.1561]
[1777592807385,26.73,76288.3,22.3,0.09278,0.0001,10.15024]
[1777592812421,26.73,76288.7,22.3,0.09281,0.0001,10.15318]
[1777592818463,26.73,76288.98,22.3,0.09283,0.0001,10.15496]
[1777592824505,26.73,76289.69,22.3,0.0929,0.0001,10.16032]
[1777592829539,26.73,76291.18,22.3,0.09304,0.0001,10.17221]
[1777592834575,26.73,76292.7,22.3,0.09319,0.0001,10.1843]
[1777592840617,26.73,76292.56,22.3,0.09317,0.0001,10.18234]
[1777592845652,26.73,76292.78,22.3,0.09318,0.0001,10.18356]
[1777592850687,26.72,76292.84,22.3,0.09318,0.0001,10.18345]
[1777592855722,26.72,76292.41,22.3,0.09309,0.0001,10.17509]
[1777592861763,26.72,76292.43,22.3,0.09309,0.0001,10.17461]
[1777592867806,26.72,76291.63,22.3,0.093,0.0001,10.1673]
[1777592872841,26.72,76292.39,22.3,0.09307,0.0001,10.17319]
[1777592877876,26.72,76292.32,22.3,0.09306,0.0001,10.17211]
[1777592883918,26.72,76292.52,22.3,0.09307,0.0001,10.17311]
[1777592888953,26.72,76300.13,22.3,0.09384,0.0001,10.23645]
[1777592893988,26.72,76302.45,22.3,0.09407,0.0001,10.25481]
[1777592895643,26.72,76302.16,22.3,0.09403,0.0001,10.25217]
[1777592901037,26.72,76302.43,22.3,0.09405,0.0001,10.25326]
[1777592905772,26.71,76302.23,22.3,0.09402,0.0001,10.25096]
[1777592906072,26.71,76302.24,22.3,0.09402,0.0001,10.25142]
[1777592911106,26.72,76302.45,22.3,0.09404,0.0001,10.25093]
[1777592916733,26.72,76302.26,22.3,0.09403,0.0001,10.25052]
[1777592922184,26.72,76307.91,22.3,0.09465,0.0001,10.3009]
[1777592927219,26.73,76307.91,22.3,0.09467,0.0001,10.30241]
[1777592932254,26.73,76309.52,22.3,0.09485,0.0001,10.31733]
[1777592937291,26.73,76309.23,22.3,0.09484,0.0001,10.31612]
[1777592944340,26.73,76309.28,22.3,0.09486,0.0001,10.3182]
[1777592949375,26.73,76309.21,22.3,0.09487,0.0001,10.31871]
[1777592954411,26.74,76310.43,22.3,0.09501,0.0001,10.33005]
[1777592962466,26.74,76310.76,22.3,0.09506,0.0001,10.33435]
[1777592967502,26.74,76311.32,22.3,0.09513,0.0001,10.33997]
[1777592972537,26.74,76313.49,22.3,0.09533,0.0001,10.35484]
[1777592978579,26.74,76313.05,22.3,0.0953,0.0001,10.35205]
[1777592984621,26.74,76313.13,22.3,0.09532,0.0001,10.35369]
[1777592991670,26.74,76313.8,22.3,0.0954,0.0001,10.36041]
[1777592996705,26.75,76312.85,22.3,0.09531,0.0001,10.35319]
[1777593002746,26.75,76313.38,22.3,0.09538,0.0001,10.35861]
[1777593007783,26.75,76312.72,22.3,0.09532,0.0001,10.35382]
[1777593012818,26.75,76312.47,22.3,0.09531,0.0001,10.3525]
[1777593017854,26.75,76312.35,22.3,0.0953,0.0001,10.35228]
[1777593023897,26.75,76312.51,22.3,0.09533,0.0001,10.35456]
[1777593028932,26.75,76312.72,22.3,0.09536,0.0001,10.35708]
[1777593034271,26.75,76313.15,22.3,0.09538,0.0001,10.35693]
[1777593040015,26.76,76312.2,22.3,0.0953,0.0001,10.35012]
[1777593046059,26.76,76314.37,22.3,0.09553,0.0001,10.36924]
[1777593052498,26.76,76315.88,22.3,0.09569,0.0001,10.38248]
[1777593059150,26.76,76313.54,22.3,0.09547,0.0001,10.36394]
[1777593064185,26.76,76313.55,22.3,0.09548,0.0001,10.36477]
[1777593070227,26.76,76313.51,22.3,0.09548,0.0001,10.36531]
[1777593072887,26.76,76313.51,22.3,0.09548,0.0001,10.36531]
[1777593072988,26.76,76313.51,22.3,0.09549,0.0001,10.3656]
[1777593077758,26.76,76313.51,22.3,0.09548,0.0001,10.36523]
[1777593080358,26.76,76313.55,22.3,0.09546,0.0001,10.36368]
[1777593080418,26.76,76313.55,22.3,0.09546,0.0001,10.36368]
[1777593080418,26.76,76313.51,22.3,0.09545,0.0001,10.3626]
[1777593085331,26.76,76324.62,22.3,0.09661,0.0001,10.45671]
[1777593090366,26.76,76324.44,22.3,0.09659,0.0001,10.45527]
[1777593095411,26.76,76328.1,22.3,0.09695,0.0001,10.48215]
[1777593100448,26.76,76331.03,22.3,0.09725,0.00011,10.50684]
[1777593105483,26.76,76332.43,22.3,0.0974,0.00011,10.51852]
[1777593110518,26.76,76334.47,22.3,0.09761,0.00011,10.53547]
[1777593115552,26.76,76333.91,22.3,0.09754,0.00011,10.53041]
[1777593120587,26.76,76334.53,22.3,0.09761,0.00011,10.53536]
[1777593125590,26.76,76334.43,22.3,0.09759,0.00011,10.53427]
[1777593130657,26.76,76328.16,22.3,0.09693,0.0001,10.48115]
[1777593135693,26.76,76333.08,22.3,0.09745,0.00011,10.52282]
[1777593140727,26.76,76332.94,22.3,0.09743,0.00011,10.52158]
[1777593145763,26.76,76332.34,22.3,0.09737,0.00011,10.51651]
[1777593153337,26.76,76332.26,22.3,0.09736,0.00011,10.51586]
[1777593159861,26.76,76331.75,22.3,0.09728,0.00011,10.50779]
[1777593168924,26.76,76332.03,22.3,0.09732,0.00011,10.51071]
[1777593173958,26.76,76332.19,22.3,0.09734,0.00011,10.51241]
[1777593180006,26.76,76332.27,22.3,0.09735,0.00011,10.51349]
[1777593185036,26.76,76332.19,22.3,0.09735,0.00011,10.51314]
[1777593190279,26.76,76332.19,22.3,0.09735,0.00011,10.51314]
[1777593197120,26.76,76339.39,22.3,0.09811,0.00011,10.5746]
[1777593202155,26.76,76339.23,22.3,0.09809,0.00011,10.57308]
[1777593207190,26.76,76340.02,22.3,0.09818,0.00011,10.57962]
[1777593212225,26.76,76340.19,22.3,0.09816,0.00011,10.57659]
[1777593217260,26.76,76340.16,22.3,0.09815,0.00011,10.57607]
[1777593224309,26.76,76340.23,22.3,0.09815,0.00011,10.57635]
[1777593229344,26.76,76339.21,22.3,0.09804,0.00011,10.56747]
[1777593234379,26.76,76339.09,22.3,0.09803,0.00011,10.56629]
[1777593239414,26.76,76340.14,22.3,0.09814,0.00011,10.57503]
[1777593244449,26.76,76334.93,22.3,0.09759,0.00011,10.53076]
[1777593249486,26.76,76336.18,22.3,0.09772,0.00011,10.54136]
[1777593254522,26.76,76336.42,22.3,0.09774,0.00011,10.54335]
[1777593259557,26.76,76337.17,22.3,0.09782,0.00011,10.54962]
[1777593264592,26.76,76337.52,22.3,0.09786,0.00011,10.55245]
[1777593270636,26.76,76337.1,22.3,0.09781,0.00011,10.54869]
[1777593277685,26.76,76337.36,22.3,0.0978,0.00011,10.54649]
[1777593282719,26.76,76337.18,22.3,0.09778,0.00011,10.54482]
[1777593290776,26.76,76336.99,22.3,0.09776,0.00011,10.54304]
[1777593295497,26.76,76337.8,22.3,0.09784,0.00011,10.54984]
[1777593295512,26.76,76337.8,22.3,0.09784,0.00011,10.54984]
[1777593295520,26.76,76337.8,22.3,0.09784,0.00011,10.54978]
[1777593297198,26.76,76325.81,22.3,0.09657,0.0001,10.44773]
[1777593302522,26.75,76325.55,22.3,0.09653,0.0001,10.44392]
[1777593307895,26.75,76326.13,22.3,0.09655,0.0001,10.44599]
[1777593312084,26.75,76335.23,22.3,0.09749,0.00011,10.52177]
[1777593312504,26.75,76335.23,22.3,0.09749,0.00011,10.52177]
[1777593312517,26.75,76324.25,22.3,0.09633,0.0001,10.42826]
[1777593312946,26.75,76305.49,22.3,0.09438,0.0001,10.26978]
[1777593318208,26.74,76314.42,22.3,0.09529,0.0001,10.34399]
[1777593319940,26.74,76314.4,22.3,0.09528,0.0001,10.34329]
[1777593325030,26.74,76311.91,22.3,0.09501,0.0001,10.32069]
[1777593330064,26.74,76312.19,22.3,0.09502,0.0001,10.32175]
[1777593335100,26.74,76313.54,22.3,0.09511,0.0001,10.32748]
[1777593343155,26.73,76313.66,22.3,0.09509,0.0001,10.32614]
[1777593349198,26.73,76314.22,22.3,0.09512,0.0001,10.32902]
[1777593354233,26.73,76313.48,22.3,0.09503,0.0001,10.32123]
[1777593359267,26.73,76313.48,22.3,0.09501,0.0001,10.31966]
[1777593359943,26.73,76313.48,22.3,0.09501,0.0001,10.31966]
[1777593365310,26.72,76319.29,22.3,0.09559,0.0001,10.36654]
[1777593370345,26.72,76319.31,22.3,0.09556,0.0001,10.36483]
[1777593375380,26.72,76319.62,22.3,0.09557,0.0001,10.3656]
[1777593380415,26.71,76319.51,22.3,0.09554,0.0001,10.36286]
[1777593385449,26.71,76319.86,22.3,0.09555,0.0001,10.36368]
[1777593392499,26.71,76319.86,22.3,0.09548,0.0001,10.35702]
[1777593398541,26.7,76319.68,22.3,0.09544,0.0001,10.35349]
[1777593403578,26.7,76319.01,22.3,0.09535,0.0001,10.34622]
[1777593408911,26.7,76319.08,22.3,0.09535,0.0001,10.34586]
[1777593410903,26.7,76319.08,22.3,0.09534,0.0001,10.34523]
[1777593417676,26.7,76316.96,22.3,0.09508,0.0001,10.32443]
[1777593418348,26.7,76316.96,22.3,0.09508,0.0001,10.32443]
[1777593418438,26.7,76316.96,22.3,0.09508,0.0001,10.32443]
[1777593419527,26.7,76308.63,22.3,0.09422,0.0001,10.25398]
[1777593420181,26.69,76300.69,22.3,0.0934,0.0001,10.18712]
[1777593420820,26.69,76300.95,22.3,0.09342,0.0001,10.18922]
[1777593426739,26.69,76305.3,22.3,0.09386,0.0001,10.22503]
[1777593431774,26.69,76307.28,22.3,0.09406,0.0001,10.24086]
[1777593436809,26.69,76308.47,22.3,0.09417,0.0001,10.24999]
[1777593440067,26.69,76312.97,22.3,0.09463,0.0001,10.28744]
[1777593443452,26.69,76317.17,22.3,0.09505,0.0001,10.32174]
[1777593443533,26.69,76317.97,22.3,0.09513,0.0001,10.32818]
[1777593448898,26.69,76322.94,22.3,0.09565,0.0001,10.37094]
[1777593454000,26.69,76332.05,22.3,0.09658,0.0001,10.44456]
[1777593454032,26.69,76332.05,22.3,0.09658,0.0001,10.44456]
[1777593454081,26.69,76331.64,22.3,0.09654,0.0001,10.44108]
[1777593458677,26.69,76326.57,22.3,0.09599,0.0001,10.39695]
[1777593458770,26.69,76327.15,22.3,0.09604,0.0001,10.40109]
[1777593463999,26.69,76326.97,22.3,0.09603,0.0001,10.40019]
[1777593469033,26.69,76324.82,22.3,0.09582,0.0001,10.38272]
[1777593474069,26.69,76327.84,22.3,0.09614,0.0001,10.40902]
[1777593479471,26.69,76331.25,22.3,0.09651,0.0001,10.43839]
[1777593485178,26.69,76336.65,22.3,0.09708,0.00011,10.48456]
[1777593491191,26.69,76334.27,22.3,0.09683,0.00011,10.46419]
[1777593497233,26.69,76333.8,22.3,0.09678,0.00011,10.46053]
[1777593506296,26.69,76334.03,22.3,0.09681,0.00011,10.46309]
[1777593508349,26.69,76334.03,22.3,0.09681,0.00011,10.46317]
[1777593508650,26.69,76300.5,22.3,0.09333,0.0001,10.18042]
[1777593512314,26.69,76290.51,22.3,0.09228,0.0001,10.09277]
[1777593518036,26.69,76287.94,22.3,0.09203,0.0001,10.0718]
[1777593523420,26.7,76287.0,22.3,0.09194,0.0001,10.06442]
[1777593528454,26.7,76288.21,22.3,0.09207,0.0001,10.07478]
[1777593533490,26.7,76289.22,22.3,0.09217,0.0001,10.08327]
[1777593538525,26.7,76289.1,22.3,0.09216,0.0001,10.08225]
[1777593544567,26.7,76287.77,22.3,0.09202,0.0001,10.07108]
[1777593547212,26.7,76288.5,22.3,0.09209,0.0001,10.07717]
[1777593552623,26.7,76287.92,22.3,0.09203,0.0001,10.07217]
[1777593557658,26.7,76289.59,22.3,0.0922,0.0001,10.08595]
[1777593562665,26.69,76289.24,22.3,0.09216,0.0001,10.08287]
[1777593567728,26.69,76288.86,22.3,0.09212,0.0001,10.07934]
[1777593572763,26.69,76291.43,22.3,0.09234,0.0001,10.09626]
[1777593577798,26.69,76291.87,22.3,0.09238,0.0001,10.0996]
[1777593582008,26.69,76291.64,22.3,0.09236,0.0001,10.09761]
[1777593590773,26.69,76291.84,22.3,0.09237,0.0001,10.09878]
[1777593593847,26.69,76295.37,22.3,0.09273,0.0001,10.12764]
[1777593595014,26.69,76295.88,22.3,0.09277,0.0001,10.13165]
[1777593595595,26.69,76295.88,22.3,0.09277,0.0001,10.13165]
[1777593595923,26.69,76302.36,22.3,0.09344,0.0001,10.18584]
[1777593601093,26.69,76309.5,22.3,0.09417,0.0001,10.2456]
[1777593606672,26.69,76299.05,22.3,0.09309,0.0001,10.15775]
[1777593608809,26.69,76321.06,22.3,0.09537,0.0001,10.34301]
[1777593609468,26.69,76321.06,22.3,0.09537,0.0001,10.34301]
[1777593610047,26.69,76321.63,22.3,0.09543,0.0001,10.34796]
[1777593612957,26.69,76327.31,22.3,0.09602,0.0001,10.39573]
[1777593613122,26.69,76333.03,22.3,0.09661,0.00011,10.44364]
[1777593614940,26.69,76333.03,22.3,0.09661,0.00011,10.44364]
[1777593616087,26.69,76337.86,22.3,0.09712,0.00011,10.48491]
[1777593616519,26.69,76337.86,22.3,0.09712,0.00011,10.48491]
[1777593617359,26.69,76342.09,22.3,0.09757,0.00011,10.52129]
[1777593617584,26.69,76342.09,22.3,0.09757,0.00011,10.52129]
[1777593617684,26.69,76344.65,22.3,0.09785,0.00011,10.54346]
[1777593618928,26.69,76344.65,22.3,0.09785,0.00011,10.54346]
[1777593619576,26.69,76345.76,22.3,0.09796,0.00011,10.55279]
[1777593619662,26.69,76345.76,22.3,0.09796,0.00011,10.55279]
[1777593619898,26.69,76347.27,22.3,0.09813,0.00011,10.56587]
[1777593620586,26.69,76347.27,22.3,0.09813,0.00011,10.56587]
[1777593620884,26.69,76347.27,22.3,0.09813,0.00011,10.56587]
[1777593620956,26.69,76347.27,22.3,0.09813,0.00011,10.56587]
[1777593621379,26.69,76349.16,22.3,0.09833,0.00011,10.58197]
[1777593623451,26.69,76344.33,22.3,0.09782,0.00011,10.54147]
[1777593623890,26.69,76344.33,22.3,0.09782,0.00011,10.54147]
[1777593624696,26.69,76337.72,22.3,0.09713,0.00011,10.48566]
[1777593624834,26.69,76337.72,22.3,0.09713,0.00011,10.48566]
[1777593624935,26.69,76339.08,22.3,0.09729,0.00011,10.49813]
[1777593625365,26.69,76339.08,22.3,0.09729,0.00011,10.49813]
[1777593625541,26.69,76339.08,22.3,0.09729,0.00011,10.49813]
[1777593628028,26.69,76341.27,22.3,0.09752,0.00011,10.51669]
[1777593633475,26.69,76338.19,22.3,0.09716,0.00011,10.48622]
[1777593638829,26.69,76348.45,22.3,0.09824,0.00011,10.57347]
[1777593644187,26.69,76349.39,22.3,0.09834,0.00011,10.58093]
[1777593649311,26.69,76349.06,22.3,0.09829,0.00011,10.57761]
[1777593654346,26.69,76344.81,22.3,0.09784,0.00011,10.54126]
[1777593659381,26.69,76349.38,22.3,0.09832,0.00011,10.58011]
[1777593664416,26.69,76352.43,22.3,0.09865,0.00011,10.6059]
[1777593669864,26.69,76352.79,22.3,0.09868,0.00011,10.60869]
[1777593675488,26.69,76358.23,22.3,0.09926,0.00011,10.65462]
[1777593675553,26.69,76358.23,22.3,0.09926,0.00011,10.65462]
[1777593675612,26.69,76365.4,22.3,0.10003,0.00011,10.71586]
[1777593676452,26.69,76365.4,22.3,0.10003,0.00011,10.71586]
[1777593678072,26.69,76372.67,22.3,0.10082,0.00011,10.77881]
[1777593679581,26.69,76382.91,22.3,0.10193,0.00011,10.86688]
[1777593680174,26.69,76388.81,22.3,0.10258,0.00011,10.91777]
[1777593680919,26.69,76388.81,22.3,0.10258,0.00011,10.91777]
[1777593682153,26.69,76385.17,22.3,0.10218,0.00011,10.88628]
[1777593684833,26.69,76385.62,22.3,0.10223,0.00011,10.89012]
[1777593684935,26.69,76385.07,22.3,0.10217,0.00011,10.88534]
[1777593688584,26.68,76385.44,22.3,0.10208,0.00011,10.87876]
[1777593691808,26.67,76383.52,22.3,0.10179,0.00011,10.85631]
[1777593692392,26.67,76382.0,22.3,0.10158,0.00011,10.838]
[1777593692613,26.67,76380.84,22.3,0.10146,0.00011,10.82801]
[1777593693815,26.67,76380.84,22.3,0.10146,0.00011,10.82801]
[1777593694703,26.67,76385.33,22.3,0.10195,0.00011,10.86677]
[1777593695388,26.67,76385.58,22.3,0.10197,0.00011,10.86891]
[1777593696032,26.67,76385.58,22.3,0.10197,0.00011,10.86891]
[1777593697585,26.67,76383.08,22.3,0.1017,0.00011,10.84734]
[1777593697714,26.67,76383.08,22.3,0.1017,0.00011,10.84734]
[1777593698331,26.67,76381.34,22.3,0.10151,0.00011,10.83235]
[1777593698655,26.67,76379.79,22.3,0.10134,0.00011,10.819]
[1777593700591,26.67,76379.36,22.3,0.10129,0.00011,10.81486]
[1777593705704,26.66,76380.2,22.3,0.10135,0.00011,10.81952]
[1777593710739,26.66,76383.45,22.3,0.10167,0.00011,10.84522]
[1777593715774,26.65,76382.31,22.3,0.10152,0.00011,10.83305]
[1777593717912,26.65,76382.95,22.3,0.10158,0.00011,10.83811]
[1777593717976,26.65,76383.42,22.3,0.10162,0.00011,10.84125]
[1777593719171,26.65,76383.53,22.3,0.10163,0.00011,10.84221]
[1777593722988,26.65,76384.88,22.3,0.10178,0.00011,10.85387]
[1777593723201,26.65,76385.27,22.3,0.10182,0.00011,10.85722]
[1777593723575,26.65,76385.27,22.3,0.10182,0.00011,10.85722]
[1777593723831,26.65,76384.8,22.3,0.10177,0.00011,10.85269]
[1777593724302,26.65,76384.8,22.3,0.10177,0.00011,10.85269]
[1777593724583,26.65,76384.8,22.3,0.10177,0.00011,10.85269]
[1777593724838,26.65,76383.83,22.3,0.10166,0.00011,10.84433]
[1777593725175,26.65,76383.83,22.3,0.10166,0.00011,10.84433]
[1777593726043,26.65,76383.83,22.3,0.10166,0.00011,10.84433]
[1777593726842,26.65,76380.64,22.3,0.10131,0.00011,10.81685]
[1777593727698,26.65,76380.49,22.3,0.1013,0.00011,10.81561]
[1777593728145,26.65,76379.79,22.3,0.10122,0.00011,10.80963]
[1777593728324,26.65,76379.79,22.3,0.10122,0.00011,10.80963]
[1777593728866,26.65,76379.93,22.3,0.10123,0.00011,10.81043]
[1777593729585,26.65,76379.93,22.3,0.10123,0.00011,10.81043]
[1777593730589,26.65,76379.97,22.3,0.10123,0.00011,10.81036]
[1777593735916,26.65,76382.53,22.3,0.10148,0.00011,10.82992]
[1777593739944,26.64,76394.15,22.3,0.10267,0.00011,10.9237]
[1777593740356,26.64,76394.15,22.3,0.10267,0.00011,10.9237]
[1777593740950,26.64,76396.47,22.3,0.10292,0.00011,10.94367]
[1777593744586,26.64,76395.01,22.3,0.10275,0.00011,10.93068]
[1777593750014,26.64,76399.33,22.3,0.10322,0.00011,10.96734]
[1777593755049,26.63,76398.7,22.3,0.10311,0.00011,10.95695]
[1777593760084,26.63,76399.7,22.3,0.10321,0.00011,10.96505]
[1777593765121,26.63,76400.15,22.3,0.10326,0.00011,10.96845]
[1777593767582,26.63,76399.05,22.3,0.10313,0.00011,10.95881]
[1777593770589,26.63,76399.82,22.3,0.10321,0.00011,10.96519]
[1777593772893,26.63,76399.85,22.3,0.10321,0.00011,10.96526]
[1777593774580,26.63,76398.16,22.3,0.10303,0.00011,10.95045]
[1777593775529,26.63,76398.12,22.3,0.10302,0.00011,10.95003]
[1777593778594,26.63,76398.02,22.3,0.10301,0.00011,10.9491]
[1777593780500,26.63,76391.26,22.3,0.10226,0.00011,10.89038]
[1777593782597,26.63,76390.81,22.3,0.10221,0.00011,10.88653]
[1777593782701,26.63,76390.81,22.3,0.10221,0.00011,10.88653]
[1777593785633,26.63,76389.69,22.3,0.10209,0.00011,10.87699]
[1777593791302,26.63,76389.29,22.3,0.10205,0.00011,10.87378]
[1777593794124,26.63,76389.16,22.3,0.10204,0.00011,10.8727]
[1777593794923,26.63,76389.28,22.3,0.10205,0.00011,10.87377]
[1777593800364,26.63,76389.51,22.3,0.10208,0.00011,10.87599]
[1777593803758,26.63,76388.25,22.3,0.10194,0.00011,10.86517]
[1777593806577,26.63,76386.94,22.3,0.1018,0.00011,10.85401]
[1777593812968,26.63,76383.15,22.3,0.10136,0.00011,10.81745]
[1777593813858,26.63,76383.11,22.3,0.10136,0.00011,10.81729]
[1777593813960,26.63,76383.65,22.3,0.10142,0.00011,10.82203]
[1777593814482,26.63,76383.65,22.3,0.10142,0.00011,10.82203]
[1777593815323,26.63,76386.52,22.3,0.10173,0.00011,10.84678]
[1777593815364,26.63,76386.52,22.3,0.10173,0.00011,10.84678]
[1777593816169,26.63,76386.52,22.3,0.10173,0.00011,10.84678]
[1777593816128,26.63,76390.53,22.3,0.10216,0.00011,10.88098]
[1777593821970,26.63,76398.68,22.3,0.10306,0.00011,10.95123]
[1777593822079,26.63,76398.68,22.3,0.10306,0.00011,10.95123]
[1777593825280,26.63,76405.79,22.3,0.10384,0.00011,11.01235]
[1777593830076,26.63,76410.41,22.3,0.10434,0.00011,11.05157]
[1777593832001,26.63,76414.05,22.3,0.10474,0.00011,11.08269]
[1777593833083,26.63,76414.08,22.3,0.10473,0.00011,11.08239]
[1777593833172,26.63,76431.19,22.3,0.10665,0.00011,11.23111]
[1777593833997,26.63,76442.62,22.3,0.10794,0.00011,11.33069]
[1777593839083,26.63,76442.5,22.3,0.10791,0.00011,11.32815]
[1777593844342,26.62,76446.27,22.3,0.1083,0.00011,11.35821]
[1777593845099,26.62,76457.7,22.3,0.10959,0.00012,11.45747]
[1777593850731,26.61,76457.79,22.3,0.10956,0.00012,11.4548]
[1777593855760,26.61,76451.21,22.3,0.10876,0.00011,11.39373]
[1777593860795,26.6,76449.52,22.3,0.10852,0.00011,11.37576]
[1777593865830,26.6,76448.45,22.3,0.10836,0.00011,11.36332]
[1777593868851,26.6,76459.34,22.3,0.10959,0.00012,11.45734]
[1777593873886,26.58,76458.96,22.3,0.10938,0.00012,11.43961]
[1777593878922,26.58,76457.56,22.3,0.10917,0.00012,11.42375]
[1777593883991,26.57,76455.35,22.3,0.10886,0.00011,11.40027]
[1777593888991,26.57,76454.99,22.3,0.10877,0.00011,11.39386]
[1777593894027,26.56,76455.58,22.3,0.1088,0.00011,11.3958]
[1777593899061,26.56,76455.86,22.3,0.10879,0.00012,11.39498]
[1777593904097,26.55,76450.42,22.3,0.10812,0.00011,11.34393]
[1777593909128,26.55,76441.12,22.3,0.10703,0.00011,11.26001]
[1777593910273,26.55,76428.4,22.3,0.10558,0.00011,11.14777]
[1777593916199,26.54,76420.16,22.3,0.10464,0.00011,11.07476]
[1777593923230,26.54,76424.17,22.3,0.10508,0.00011,11.10845]
[1777593928265,26.54,76424.4,22.3,0.10509,0.00011,11.10974]
[1777593933303,26.54,76428.81,22.3,0.10554,0.00011,11.1433]
[1777593938338,26.54,76433.19,22.3,0.10603,0.00011,11.18084]
[1777593943373,26.54,76434.6,22.3,0.10617,0.00011,11.192]
[1777593948408,26.54,76434.68,22.3,0.10616,0.00011,11.19131]
[1777593953443,26.53,76435.4,22.3,0.10622,0.00011,11.19611]
[1777593958478,26.53,76435.94,22.3,0.10626,0.00011,11.1992]
[1777593963513,26.53,76434.6,22.3,0.10609,0.00011,11.18568]
[1777593968827,26.53,76437.5,22.3,0.1064,0.00011,11.20965]
[1777593970127,26.52,76451.68,22.3,0.108,0.00011,11.33292]
[1777593975597,26.52,76455.71,22.3,0.10842,0.00011,11.36547]
[1777593980631,26.51,76458.23,22.3,0.10867,0.00012,11.38455]
[1777593985667,26.51,76462.21,22.3,0.10908,0.00012,11.41649]
[1777593990705,26.5,76466.93,22.3,0.10958,0.00012,11.45469]
[1777593995740,26.5,76468.43,22.3,0.10968,0.00012,11.46016]
[1777594000775,26.49,76468.05,22.3,0.10959,0.00012,11.45343]
[1777594005810,26.49,76464.66,22.3,0.10915,0.00012,11.4201]
[1777594009218,26.49,76452.43,22.3,0.10772,0.00011,11.31038]
[1777594015384,26.48,76447.37,22.3,0.10711,0.00011,11.2636]
[1777594024944,26.48,76438.83,22.3,0.10608,0.00011,11.18394]
[1777594029979,26.47,76438.44,22.3,0.10601,0.00011,11.17867]
[1777594035014,26.47,76440.13,22.3,0.10618,0.00011,11.19174]
[1777594040049,26.47,76437.29,22.3,0.10583,0.00011,11.16489]
[1777594045084,26.47,76431.68,22.3,0.10518,0.00011,11.11387]
[1777594050119,26.46,76436.66,22.3,0.10572,0.00011,11.15612]
[1777594055154,26.46,76436.88,22.3,0.10568,0.00011,11.15186]
[1777594060190,26.46,76437.26,22.3,0.10571,0.00011,11.1536]
[1777594065224,26.46,76436.08,22.3,0.10555,0.00011,11.14172]
[1777594070260,26.45,76423.95,22.3,0.10417,0.00011,11.03432]
[1777594075295,26.45,76422.15,22.3,0.10397,0.00011,11.01824]
[1777594080330,26.45,76420.54,22.3,0.10379,0.00011,11.00408]
[1777594085365,26.45,76420.85,22.3,0.10382,0.00011,11.00683]
[1777594090399,26.45,76422.11,22.3,0.10396,0.00011,11.01783]
[1777594095436,26.45,76427.33,22.3,0.10455,0.00011,11.06338]
[1777594100470,26.45,76424.84,22.3,0.10426,0.00011,11.0415]
[1777594105506,26.45,76426.21,22.3,0.10442,0.00011,11.05347]
[1777594110541,26.45,76427.51,22.3,0.10456,0.00011,11.06486]
[1777594115575,26.45,76428.96,22.3,0.10469,0.00011,11.07334]
[1777594121618,26.45,76429.76,22.3,0.10479,0.00011,11.08048]
[1777594127660,26.45,76430.4,22.3,0.10486,0.00011,11.08621]
[1777594132695,26.45,76430.45,22.3,0.10487,0.00011,11.08683]
[1777594137730,26.45,76435.14,22.3,0.1054,0.00011,11.1281]
[1777594142765,26.45,76442.13,22.3,0.10619,0.00011,11.18918]
[1777594148327,26.45,76444.1,22.3,0.1064,0.00011,11.20593]
[1777594153845,26.45,76443.88,22.3,0.10636,0.00011,11.20283]
[1777594158880,26.45,76443.93,22.3,0.10636,0.00011,11.20236]
[1777594164922,26.45,76444.95,22.3,0.10646,0.00011,11.21015]
[1777594169957,26.45,76445.17,22.3,0.10647,0.00011,11.21094]
[1777594175020,26.44,76447.29,22.3,0.10666,0.00011,11.224]
[1777594175249,26.44,76461.04,22.3,0.10823,0.00012,11.34526]
[1777594179138,26.44,76475.88,22.3,0.10992,0.00012,11.47456]
[1777594183667,26.44,76478.8,22.3,0.11023,0.00012,11.49788]
[1777594189090,26.43,76479.05,22.3,0.11023,0.00012,11.49789]
[1777594193793,26.43,76477.76,22.3,0.11006,0.00012,11.4853]
[1777594199251,26.43,76472.35,22.3,0.1094,0.00012,11.43472]
[1777594205213,26.42,76475.23,22.3,0.10968,0.00012,11.45641]
[1777594210248,26.42,76472.56,22.3,0.10933,0.00012,11.42993]
[1777594215284,26.41,76470.96,22.3,0.10911,0.00012,11.41306]
[1777594220319,26.41,76471.23,22.3,0.10911,0.00012,11.41278]
[1777594225354,26.41,76470.84,22.3,0.10902,0.00012,11.4061]
[1777594230390,26.4,76471.39,22.3,0.10905,0.00012,11.40831]
[1777594235425,26.4,76463.35,22.3,0.10805,0.00012,11.33039]
[1777594240460,26.39,76466.39,22.3,0.10837,0.00012,11.35494]
[1777594245495,26.39,76460.7,22.3,0.10769,0.00011,11.30232]
[1777594250530,26.39,76454.04,22.3,0.1069,0.00011,11.2415]
[1777594255565,26.39,76451.62,22.3,0.1066,0.00011,11.21847]
[1777594260600,26.38,76452.88,22.3,0.10672,0.00011,11.2278]
[1777594265637,26.38,76452.56,22.3,0.10666,0.00011,11.22306]
[1777594270674,26.38,76453.18,22.3,0.1067,0.00011,11.22658]
[1777594275713,26.37,76455.43,22.3,0.10693,0.00011,11.24442]
[1777594280748,26.37,76456.17,22.3,0.10699,0.00011,11.24885]
[1777594285782,26.37,76456.57,22.3,0.107,0.00011,11.25017]
[1777594290817,26.36,76457.64,22.3,0.1071,0.00011,11.2574]
[1777594298874,26.36,76457.82,22.3,0.10704,0.00011,11.25107]
[1777594304616,26.36,76462.12,22.3,0.10751,0.00011,11.28723]
[1777594310533,26.35,76455.1,22.3,0.10666,0.00011,11.2224]
[1777594319015,26.35,76455.68,22.3,0.10667,0.00011,11.22293]
[1777594324051,26.34,76454.62,22.3,0.10652,0.00011,11.21157]
[1777594330093,26.34,76456.28,22.3,0.10668,0.00011,11.22383]
[1777594335128,26.34,76456.74,22.3,0.10671,0.00011,11.22591]
[1777594340163,26.33,76456.86,22.3,0.10669,0.00011,11.225]
[1777594345198,26.33,76456.69,22.3,0.10665,0.00011,11.22159]
[1777594350597,26.33,76449.02,22.3,0.10575,0.00011,11.15237]
[1777594356275,26.33,76452.62,22.3,0.10611,0.00011,11.1781]
[1777594361310,26.32,76456.94,22.3,0.10658,0.00011,11.21452]
[1777594366345,26.32,76455.29,22.3,0.10637,0.00011,11.19816]
[1777594371380,26.32,76457.13,22.3,0.10655,0.00011,11.21265]
[1777594376414,26.31,76463.18,22.3,0.10722,0.00011,11.26426]
[1777594382457,26.31,76462.34,22.3,0.10709,0.00011,11.25422]
[1777594387492,26.31,76451.29,22.3,0.1058,0.00011,11.1544]
[1777594392531,26.31,76451.15,22.3,0.10577,0.00011,11.15181]
[1777594394688,26.3,76438.51,22.3,0.10433,0.00011,11.03989]
[1777594400582,26.3,76437.19,22.3,0.10417,0.00011,11.02778]
[1777594405619,26.3,76436.81,22.3,0.10412,0.00011,11.02409]
[1777594410654,26.3,76436.5,22.3,0.10409,0.00011,11.02115]
[1777594415688,26.3,76435.93,22.3,0.10399,0.00011,11.01178]
[1777594420724,26.3,76433.2,22.3,0.10368,0.00011,10.98793]
[1777594425758,26.3,76433.39,22.3,0.10371,0.00011,10.98992]
[1777594430794,26.3,76432.64,22.3,0.10363,0.00011,10.98373]
[1777594435831,26.31,76425.65,22.3,0.10285,0.00011,10.92319]
[1777594440909,26.31,76424.96,22.3,0.10279,0.00011,10.91795]
[1777594446907,26.31,76421.08,22.3,0.10238,0.00011,10.88579]
[1777594451943,26.31,76421.56,22.3,0.10245,0.00011,10.89136]
[1777594456978,26.31,76419.21,22.3,0.10221,0.00011,10.87223]
[1777594462013,26.32,76419.01,22.3,0.1022,0.00011,10.87197]
[1777594467048,26.32,76422.68,22.3,0.10263,0.00011,10.90532]
[1777594472083,26.32,76422.5,22.3,0.10259,0.00011,10.90068]
[1777594477118,26.32,76425.5,22.3,0.10294,0.00011,10.92816]
[1777594482153,26.32,76433.74,22.3,0.10387,0.00011,11.00123]
[1777594487188,26.32,76432.37,22.3,0.10373,0.00011,10.98988]
[1777594492223,26.32,76432.4,22.3,0.10374,0.00011,10.99088]
[1777594497258,26.33,76438.19,22.3,0.1044,0.00011,11.04241]
[1777594502774,26.33,76438.84,22.3,0.10448,0.00011,11.04842]
[1777594508075,26.33,76454.53,22.3,0.10626,0.00011,11.18624]
[1777594514058,26.32,76461.01,22.3,0.10698,0.00011,11.24207]
[1777594519413,26.32,76459.01,22.3,0.10672,0.00011,11.22259]
[1777594524909,26.32,76458.99,22.3,0.10671,0.00011,11.22126]
[1777594531524,26.32,76465.94,22.3,0.10747,0.00012,11.2804]
[1777594537087,26.31,76468.51,22.3,0.10771,0.00012,11.29662]
[1777594543037,26.31,76472.56,22.3,0.10814,0.00012,11.33014]
[1777594543677,26.31,76485.9,22.3,0.10969,0.00012,11.44837]
[1777594549342,26.3,76489.2,22.3,0.11004,0.00012,11.47517]
[1777594554658,26.3,76489.29,22.3,0.10999,0.00012,11.47171]
[1777594559693,26.29,76488.74,22.3,0.10989,0.00012,11.46413]
[1777594564727,26.29,76489.71,22.3,0.10998,0.00012,11.47097]
[1777594569764,26.29,76487.89,22.3,0.10975,0.00012,11.45298]
[1777594574800,26.29,76489.1,22.3,0.10986,0.00012,11.46202]
[1777594575890,26.29,76489.1,22.3,0.10986,0.00012,11.46202]
[1777594576108,26.28,76490.14,22.3,0.10998,0.00012,11.47091]
[1777594576625,26.28,76490.14,22.3,0.10998,0.00012,11.47091]
[1777594576814,26.29,76495.88,22.3,0.11066,0.00012,11.52242]
[1777594579835,26.29,76497.51,22.3,0.11086,0.00012,11.53747]
[1777594580858,26.29,76497.51,22.3,0.11086,0.00012,11.53747]
[1777594581826,26.29,76498.88,22.3,0.11102,0.00012,11.54988]
[1777594581849,26.29,76498.34,22.3,0.11096,0.00012,11.54519]
[1777594586885,26.28,76498.92,22.3,0.11101,0.00012,11.54897]
[1777594591925,26.28,76500.06,22.3,0.11109,0.00012,11.55345]
[1777594596960,26.28,76499.87,22.3,0.11105,0.00012,11.55036]
[1777594601995,26.28,76501.1,22.3,0.11117,0.00012,11.55993]
[1777594607672,26.28,76498.06,22.3,0.1108,0.00012,11.53156]
[1777594611809,26.27,76500.76,22.3,0.1111,0.00012,11.55465]
[1777594611867,26.27,76500.76,22.3,0.1111,0.00012,11.55465]
[1777594611874,26.27,76504.93,22.3,0.11159,0.00012,11.5914]
[1777594616873,26.27,76511.25,22.3,0.11234,0.00012,11.64811]
[1777594617331,26.27,76511.1,22.3,0.11232,0.00012,11.64672]
[1777594620584,26.27,76523.45,22.3,0.1138,0.00012,11.7574]
[1777594622200,26.27,76527.93,22.3,0.11433,0.00012,11.79728]
[1777594622637,26.27,76527.93,22.3,0.11433,0.00012,11.79728]
[1777594622649,26.27,76527.93,22.3,0.11433,0.00012,11.79728]
[1777594624289,26.27,76530.35,22.3,0.11461,0.00012,11.81824]
[1777594625581,26.27,76530.88,22.3,0.11467,0.00012,11.8227]
[1777594625739,26.27,76530.88,22.3,0.11467,0.00012,11.8227]
[1777594631429,26.27,76528.81,22.3,0.11439,0.00012,11.80221]
[1777594632113,26.27,76523.47,22.3,0.11375,0.00012,11.7541]
[1777594632475,26.26,76509.93,22.3,0.1121,0.00012,11.63002]
[1777594634943,26.26,76505.72,22.3,0.1116,0.00012,11.5922]
[1777594640652,26.26,76508.35,22.3,0.11191,0.00012,11.61564]
[1777594642008,26.26,76509.46,22.3,0.11204,0.00012,11.62549]
[1777594642601,26.26,76509.47,22.3,0.11204,0.00012,11.62557]
[1777594642771,26.26,76509.47,22.3,0.11204,0.00012,11.62557]
[1777594643408,26.26,76509.74,22.3,0.11207,0.00012,11.62787]
[1777594644048,26.26,76508.75,22.3,0.11195,0.00012,11.61899]
[1777594648580,26.26,76509.39,22.3,0.11203,0.00012,11.62451]
[1777594654365,26.26,76511.2,22.3,0.1122,0.00012,11.636]
[1777594657096,26.26,76511.63,22.3,0.11225,0.00012,11.63974]
[1777594660583,26.26,76512.43,22.3,0.11234,0.00012,11.64673]
[1777594660652,26.26,76512.43,22.3,0.11234,0.00012,11.64673]
[1777594662064,26.26,76512.47,22.3,0.11235,0.00012,11.64696]
[1777594670600,26.26,76509.59,22.3,0.112,0.00012,11.62084]
[1777594676519,26.26,76509.13,22.3,0.11194,0.00012,11.61654]
[1777594681553,26.26,76509.03,22.3,0.11193,0.00012,11.61562]
[1777594686589,26.26,76509.63,22.3,0.112,0.00012,11.62097]
[1777594691624,26.26,76514.47,22.3,0.11257,0.00012,11.66408]
[1777594696659,26.26,76515.53,22.3,0.11269,0.00012,11.67306]
[1777594699603,26.26,76515.27,22.3,0.11266,0.00012,11.67045]
[1777594700624,26.26,76518.89,22.3,0.11309,0.00012,11.70286]
[1777594702593,26.26,76529.02,22.3,0.1143,0.00012,11.79374]
[1777594704583,26.26,76529.09,22.3,0.1143,0.00012,11.79375]
[1777594709672,26.25,76531.21,22.3,0.11453,0.00012,11.81098]
[1777594716800,26.25,76533.63,22.3,0.11475,0.00012,11.82564]
[1777594720740,26.25,76533.99,22.3,0.11477,0.00012,11.82741]
[1777594725863,26.25,76529.61,22.3,0.11422,0.00012,11.78598]
[1777594730896,26.24,76522.37,22.3,0.11333,0.00012,11.71969]
[1777594731764,26.24,76518.66,22.3,0.11289,0.00012,11.68608]
[1777594733146,26.24,76510.9,22.3,0.11196,0.00012,11.61603]
[1777594734017,26.24,76510.9,22.3,0.11196,0.00012,11.61603]
[1777594734778,26.24,76513.16,22.3,0.11222,0.00012,11.63622]
[1777594735578,26.24,76514.57,22.3,0.11239,0.00012,11.64875]
[1777594737642,26.24,76511.89,22.3,0.11207,0.00012,11.62435]
[1777594738296,26.24,76510.67,22.3,0.11192,0.00012,11.61326]
[1777594739040,26.24,76510.67,22.3,0.11192,0.00012,11.61326]
[1777594740877,26.24,76510.81,22.3,0.11193,0.00012,11.61428]
[1777594740968,26.24,76511.27,22.3,0.11199,0.00012,11.61828]
[1777594742587,26.24,76510.82,22.3,0.11192,0.00012,11.61367]
[1777594752045,26.23,76511.74,22.3,0.11195,0.00012,11.616]
[1777594757083,26.23,76513.17,22.3,0.11208,0.00012,11.62585]
[1777594762118,26.22,76513.64,22.3,0.1121,0.00012,11.62703]
[1777594767155,26.22,76504.64,22.3,0.11099,0.00012,11.54328]
[1777594767802,26.22,76504.64,22.3,0.11099,0.00012,11.54328]
[1777594768425,26.22,76501.88,22.3,0.11066,0.00012,11.51805]
[1777594769907,26.22,76501.88,22.3,0.11066,0.00012,11.51805]
[1777594769937,26.22,76497.12,22.3,0.11008,0.00012,11.47414]
[1777594770575,26.22,76497.12,22.3,0.11008,0.00012,11.47414]
[1777594770646,26.22,76497.12,22.3,0.11008,0.00012,11.47414]
[1777594771932,26.22,76493.68,22.3,0.10967,0.00012,11.44337]
[1777594772405,26.21,76493.64,22.3,0.10963,0.00012,11.43818]
[1777594772905,26.21,76493.64,22.3,0.10963,0.00012,11.43818]
[1777594773922,26.21,76487.99,22.3,0.10896,0.00012,11.38724]
[1777594773979,26.21,76485.95,22.3,0.10872,0.00012,11.36891]
[1777594779239,26.21,76473.56,22.3,0.10725,0.00012,11.25599]
[1777594784950,26.21,76473.4,22.3,0.10721,0.00012,11.25318]
[1777594791002,26.2,76478.5,22.3,0.10777,0.00012,11.29617]
[1777594796124,26.2,76480.22,22.3,0.10794,0.00012,11.30956]
[1777594801150,26.2,76480.68,22.3,0.10797,0.00012,11.31183]
[1777594806429,26.2,76480.75,22.3,0.10795,0.00012,11.31011]
[1777594811464,26.19,76478.42,22.3,0.10766,0.00012,11.28792]
[1777594816500,26.19,76471.66,22.3,0.10687,0.00012,11.22671]
[1777594821794,26.19,76472.83,22.3,0.10699,0.00012,11.23626]
[1777594827577,26.19,76473.78,22.3,0.10709,0.00012,11.24369]
[1777594833353,26.19,76472.86,22.3,0.10697,0.00012,11.235]
[1777594838521,26.19,76475.73,22.3,0.10725,0.00012,11.25512]
[1777594843899,26.18,76482.41,22.3,0.10801,0.00012,11.31347]
[1777594849731,26.18,76481.71,22.3,0.10791,0.00012,11.30522]
[1777594854766,26.18,76481.4,22.3,0.10785,0.00012,11.30083]
[1777594859801,26.18,76486.48,22.3,0.10842,0.00012,11.34444]
[1777594861988,26.18,76488.32,22.3,0.10863,0.00012,11.36049]
[1777594867456,26.17,76488.61,22.3,0.10865,0.00012,11.36195]
[1777594872892,26.17,76490.46,22.3,0.10886,0.00012,11.37801]
[1777594877928,26.17,76489.0,22.3,0.10868,0.00012,11.36457]
[1777594882962,26.17,76488.5,22.3,0.10862,0.00012,11.3598]
[1777594891019,26.17,76487.04,22.3,0.10841,0.00012,11.34212]
[1777594896054,26.17,76488.95,22.3,0.10863,0.00012,11.35914]
[1777594901090,26.17,76489.17,22.3,0.10865,0.00012,11.36099]
[1777594906124,26.17,76487.46,22.3,0.10845,0.00012,11.34564]
[1777594912166,26.17,76488.38,22.3,0.10856,0.00012,11.35395]
[1777594914646,26.17,76480.26,22.3,0.10762,0.00012,11.28161]
[1777594920222,26.17,76474.07,22.3,0.10689,0.00012,11.22551]
[1777594925257,26.17,76475.41,22.3,0.10703,0.00012,11.23655]
[1777594930292,26.17,76476.64,22.3,0.10716,0.00012,11.24664]
[1777594936075,26.17,76474.49,22.3,0.10691,0.00012,11.22691]
[1777594936379,26.17,76474.49,22.3,0.1069,0.00012,11.22664]
[1777594937180,26.17,76473.13,22.3,0.10674,0.00012,11.2143]
[1777594937399,26.17,76473.13,22.3,0.10674,0.00012,11.2143]
[1777594943006,26.17,76465.41,22.3,0.10585,0.00011,11.14508]
[1777594945569,26.17,76464.38,22.3,0.10572,0.00011,11.1355]
[1777594946314,26.17,76464.38,22.3,0.10572,0.00011,11.1355]
[1777594947864,26.17,76449.45,22.3,0.10402,0.00011,11.00317]
[1777594948449,26.17,76445.24,22.3,0.10354,0.00011,10.966]
[1777594954467,26.17,76449.11,22.3,0.10395,0.00011,10.99645]
[1777594958416,26.17,76451.88,22.3,0.10427,0.00011,11.02087]
[1777594964973,26.17,76452.72,22.3,0.10436,0.00011,11.02802]
[1777594970586,26.16,76452.59,22.3,0.10434,0.00011,11.02622]
[1777594975621,26.16,76451.14,22.3,0.10417,0.00011,11.01297]
[1777594980656,26.16,76450.09,22.3,0.10404,0.00011,11.00323]
[1777594985691,26.16,76451.01,22.3,0.10414,0.00011,11.01086]
[1777594990725,26.16,76451.66,22.3,0.1042,0.00011,11.01603]
[1777594994991,26.16,76458.63,22.3,0.10499,0.00011,11.07723]
[1777594995091,26.16,76459.49,22.3,0.10509,0.00011,11.08464]
[1777595000118,26.16,76458.22,22.3,0.10496,0.00011,11.07451]
[1777595005836,26.17,76458.08,22.3,0.10497,0.00011,11.07536]
[1777595010871,26.17,76451.81,22.3,0.10428,0.00011,11.02147]
[1777595015906,26.17,76450.23,22.3,0.10409,0.00011,11.00515]
[1777595018027,26.17,76450.26,22.3,0.1041,0.00011,11.00581]
[1777595018068,26.17,76450.2,22.3,0.10409,0.00011,11.00567]
[1777595023962,26.17,76451.04,22.3,0.10418,0.00011,11.01256]
[1777595028997,26.17,76451.1,22.3,0.10418,0.00011,11.01244]
[1777595034087,26.17,76452.35,22.3,0.10431,0.00011,11.0229]
[1777595040075,26.17,76450.69,22.3,0.10411,0.00011,11.00728]
[1777595045110,26.17,76450.59,22.3,0.10409,0.00011,11.00572]
[1777595050144,26.17,76451.86,22.3,0.10423,0.00011,11.01624]
[1777595055180,26.16,76454.21,22.3,0.10448,0.00011,11.03617]
[1777595058908,26.16,76454.61,22.3,0.10452,0.00011,11.03915]
[1777595059208,26.16,76454.33,22.3,0.10449,0.00011,11.03648]
[1777595063032,26.16,76455.66,22.3,0.10465,0.00011,11.04914]
[1777595063235,26.16,76455.65,22.3,0.10465,0.00011,11.04916]
[1777595068272,26.16,76458.18,22.3,0.10493,0.00011,11.07049]
[1777595073307,26.16,76458.04,22.3,0.10486,0.00011,11.06392]
[1777595078343,26.16,76460.44,22.3,0.10512,0.00011,11.08414]
[1777595083378,26.16,76460.53,22.3,0.10512,0.00011,11.08394]
[1777595088413,26.16,76460.67,22.3,0.10512,0.00011,11.08426]
[1777595090447,26.16,76460.67,22.3,0.10512,0.00011,11.08426]
[1777595091434,26.16,76458.75,22.3,0.1049,0.00011,11.06723]
[1777595096469,26.16,76458.77,22.3,0.10493,0.00011,11.0691]
[1777595098116,26.16,76458.69,22.3,0.10492,0.00011,11.06873]
[1777595098483,26.16,76458.68,22.3,0.10492,0.00011,11.06849]
[1777595104300,26.16,76459.35,22.3,0.10499,0.00011,11.07383]
[1777595106383,26.16,76459.46,22.3,0.105,0.00011,11.0745]
[1777595106484,26.16,76459.39,22.3,0.10499,0.00011,11.07357]
[1777595109259,26.16,76470.46,22.3,0.10626,0.00012,11.17233]
[1777595114598,26.16,76474.2,22.3,0.10671,0.00012,11.2067]
[1777595119633,26.16,76480.21,22.3,0.10741,0.00012,11.26102]
[1777595124669,26.16,76485.02,22.3,0.10798,0.00012,11.30419]
[1777595129705,26.16,76485.01,22.3,0.10798,0.00012,11.30436]
[1777595134741,26.16,76481.26,22.3,0.10751,0.00012,11.26696]
[1777595139778,26.16,76480.46,22.3,0.10743,0.00012,11.26047]
[1777595144811,26.16,76484.96,22.3,0.10796,0.00012,11.30108]
[1777595150853,26.17,76484.29,22.3,0.10789,0.00012,11.29568]
[1777595155888,26.17,76487.27,22.3,0.10824,0.00012,11.32286]
[1777595160923,26.17,76487.4,22.3,0.10826,0.00012,11.32446]
[1777595165958,26.17,76490.05,22.3,0.10858,0.00012,11.3485]
[1777595171491,26.17,76488.19,22.3,0.10837,0.00012,11.33231]
[1777595177035,26.17,76484.61,22.3,0.10796,0.00012,11.30127]
[1777595182070,26.17,76484.56,22.3,0.10796,0.00012,11.30157]
[1777595187104,26.17,76484.48,22.3,0.10797,0.00012,11.30165]
[1777595192140,26.17,76483.89,22.3,0.10787,0.00012,11.29286]
[1777595197175,26.17,76483.13,22.3,0.10779,0.00012,11.28683]
[1777595202252,26.17,76483.1,22.3,0.10779,0.00012,11.2867]
[1777595208252,26.18,76482.24,22.3,0.10771,0.00012,11.28018]
[1777595208775,26.18,76482.24,22.3,0.10771,0.00012,11.28018]
[1777595209259,26.18,76480.3,22.3,0.10748,0.00012,11.26299]
[1777595215143,26.17,76480.58,22.3,0.1075,0.00012,11.26423]
[1777595221343,26.17,76478.65,22.3,0.10725,0.00012,11.24469]
[1777595229399,26.17,76479.61,22.3,0.10733,0.00012,11.2511]
[1777595234434,26.17,76479.54,22.3,0.1073,0.00012,11.24891]
[1777595239469,26.16,76481.77,22.3,0.10754,0.00012,11.26743]
[1777595244378,26.16,76484.8,22.3,0.10788,0.00012,11.29321]
[1777595244504,26.16,76484.71,22.3,0.10786,0.00012,11.29209]
[1777595249539,26.16,76486.13,22.3,0.10804,0.00012,11.30552]
[1777595254574,26.16,76485.44,22.3,0.10793,0.00012,11.29576]
[1777595259608,26.16,76484.41,22.3,0.10782,0.00012,11.2873]
[1777595264643,26.17,76484.33,22.3,0.10782,0.00012,11.28723]
[1777595269679,26.17,76484.08,22.3,0.1078,0.00012,11.2856]
[1777595274714,26.17,76482.06,22.3,0.10757,0.00012,11.26818]
[1777595279749,26.17,76482.47,22.3,0.10763,0.00012,11.27243]
[1777595284784,26.17,76485.8,22.3,0.10802,0.00012,11.3026]
[1777595289986,26.17,76485.2,22.3,0.10795,0.00012,11.29749]
[1777595295860,26.17,76486.92,22.3,0.10816,0.00012,11.31316]
[1777595302753,26.17,76485.48,22.3,0.10799,0.00012,11.30045]
[1777595312980,26.17,76485.36,22.3,0.10795,0.00012,11.29553]
[1777595318015,26.17,76483.51,22.3,0.10774,0.00012,11.27927]
[1777595323050,26.17,76483.38,22.3,0.10773,0.00012,11.2784]
[1777595328085,26.17,76485.71,22.3,0.108,0.00012,11.29942]
[1777595333120,26.17,76485.37,22.3,0.10796,0.00012,11.29651]
[1777595338155,26.17,76485.49,22.3,0.10798,0.00012,11.29771]
[1777595343190,26.17,76485.8,22.3,0.10802,0.00012,11.30059]
[1777595348577,26.17,76484.15,22.3,0.10783,0.00012,11.28602]
[1777595354268,26.17,76485.51,22.3,0.10799,0.00012,11.29834]
[1777595359303,26.17,76486.02,22.3,0.10805,0.00012,11.30297]
[1777595364338,26.17,76485.66,22.3,0.10801,0.00012,11.29983]
[1777595369372,26.17,76485.87,22.3,0.10803,0.00012,11.30179]
[1777595374408,26.17,76489.24,22.3,0.10839,0.00012,11.32757]
[1777595379442,26.17,76491.98,22.3,0.10871,0.00012,11.35188]
[1777595382848,26.17,76491.99,22.3,0.10871,0.00012,11.35188]
[1777595382853,26.17,76491.99,22.3,0.10871,0.00012,11.35188]
[1777595383471,26.17,76492.32,22.3,0.10875,0.00012,11.35476]
[1777595388506,26.17,76493.11,22.3,0.1088,0.00012,11.35923]
[1777595393174,26.17,76497.09,22.3,0.10924,0.00012,11.39273]
[1777595393541,26.17,76496.97,22.3,0.10922,0.00012,11.39109]
[1777595398575,26.16,76494.5,22.3,0.10893,0.00012,11.36864]
[1777595403611,26.16,76494.75,22.3,0.10895,0.00012,11.37068]
[1777595409867,26.16,76494.65,22.3,0.10894,0.00012,11.36968]
[1777595409947,26.16,76494.65,22.3,0.10894,0.00012,11.36968]
[1777595410050,26.16,76494.65,22.3,0.10894,0.00012,11.36968]
[1777595410229,26.16,76494.65,22.3,0.10894,0.00012,11.36968]
[1777595410791,26.16,76512.85,22.3,0.11109,0.00012,11.53313]
[1777595411805,26.16,76512.85,22.3,0.11109,0.00012,11.53313]
[1777595413052,26.16,76523.98,22.3,0.11242,0.00012,11.6335]
[1777595414589,26.16,76524.07,22.3,0.11244,0.00012,11.63432]
[1777595414828,26.16,76524.07,22.3,0.11244,0.00012,11.63432]
[1777595415074,26.16,76524.89,22.3,0.11253,0.00012,11.64171]
[1777595415332,26.16,76524.89,22.3,0.11253,0.00012,11.64171]
[1777595415590,26.16,76524.89,22.3,0.11253,0.00012,11.64171]
[1777595415825,26.16,76524.89,22.3,0.11253,0.00012,11.64171]
[1777595416074,26.16,76524.29,22.3,0.11246,0.00012,11.63629]
[1777595416329,26.16,76524.29,22.3,0.11246,0.00012,11.63629]
[1777595416574,26.16,76524.29,22.3,0.11246,0.00012,11.63629]
[1777595416827,26.16,76524.29,22.3,0.11246,0.00012,11.63629]
[1777595417075,26.16,76521.33,22.3,0.11211,0.00012,11.60961]
[1777595417325,26.16,76521.33,22.3,0.11211,0.00012,11.60961]
[1777595417581,26.16,76521.33,22.3,0.11211,0.00012,11.60961]
[1777595422744,26.16,76521.38,22.3,0.11211,0.00012,11.61016]
[1777595429793,26.16,76521.42,22.3,0.11212,0.00012,11.61056]
[1777595434828,26.16,76520.62,22.3,0.11199,0.00012,11.59901]
[1777595439864,26.16,76522.57,22.3,0.11222,0.00012,11.61648]
[1777595444896,26.16,76521.11,22.3,0.11204,0.00012,11.60326]
[1777595446408,26.16,76510.31,22.3,0.11076,0.00012,11.50616]
[1777595447006,26.16,76510.24,22.3,0.11075,0.00012,11.50566]
[1777595449583,26.17,76510.38,22.3,0.11077,0.00012,11.50705]
[1777595450667,26.17,76509.94,22.3,0.11072,0.00012,11.50322]
[1777595450741,26.17,76509.94,22.3,0.11072,0.00012,11.50322]
[1777595452582,26.17,76506.3,22.3,0.11029,0.00012,11.47084]
[1777595455580,26.17,76502.12,22.3,0.10981,0.00012,11.43396]
[1777595457259,26.17,76502.16,22.3,0.10982,0.00012,11.43477]
[1777595460900,26.17,76502.2,22.3,0.10983,0.00012,11.4358]
[1777595463585,26.17,76502.32,22.3,0.10986,0.00012,11.43756]
[1777595466382,26.17,76502.18,22.3,0.10985,0.00012,11.43702]
[1777595466952,26.17,76503.28,22.3,0.10998,0.00012,11.44712]
[1777595472097,26.17,76503.22,22.3,0.10999,0.00012,11.4481]
[1777595477132,26.17,76504.4,22.3,0.11015,0.00012,11.45993]
[1777595481577,26.18,76503.06,22.3,0.11,0.00012,11.44843]
[1777595484175,26.18,76506.4,22.3,0.11041,0.00012,11.47947]
[1777595489220,26.18,76513.92,22.3,0.11131,0.00012,11.54794]
[1777595494255,26.18,76514.47,22.3,0.11135,0.00012,11.54903]
[1777595497677,26.18,76514.73,22.3,0.11139,0.00012,11.55165]
[1777595504325,26.18,76509.64,22.3,0.11079,0.00012,11.5067]
[1777595510367,26.18,76507.75,22.3,0.11058,0.00012,11.49055]
[1777595516409,26.18,76506.55,22.3,0.11045,0.00012,11.48056]
[1777595521443,26.18,76504.14,22.3,0.11017,0.00012,11.45969]
[1777595526479,26.19,76504.15,22.3,0.11018,0.00012,11.46051]
[1777595530066,26.19,76498.73,22.3,0.10955,0.00012,11.41252]
[1777595535576,26.19,76501.45,22.3,0.10988,0.00012,11.43788]
[1777595539580,26.19,76500.77,22.3,0.10981,0.00012,11.43256]
[1777595541584,26.19,76500.56,22.3,0.10979,0.00012,11.43108]
[1777595542574,26.19,76500.77,22.3,0.10982,0.00012,11.43316]
[1777595544577,26.19,76501.64,22.3,0.10993,0.00012,11.44134]
[1777595547576,26.19,76502.47,22.3,0.11004,0.00012,11.44936]
[1777595551574,26.19,76506.21,22.3,0.11049,0.00012,11.48358]
[1777595552861,26.19,76505.38,22.3,0.11036,0.00012,11.47193]
[1777595558703,26.19,76507.49,22.3,0.11062,0.00012,11.4917]
[1777595563737,26.19,76509.69,22.3,0.11088,0.00012,11.51187]
[1777595568772,26.2,76508.98,22.3,0.1108,0.00012,11.50591]
[1777595573808,26.2,76510.55,22.3,0.11099,0.00012,11.52028]
[1777595578843,26.2,76505.29,22.3,0.11038,0.00012,11.47348]
[1777595586898,26.2,76504.53,22.3,0.1103,0.00012,11.46754]
[1777595591934,26.2,76503.0,22.3,0.11012,0.00012,11.45434]
[1777595596968,26.2,76503.28,22.3,0.11017,0.00012,11.4575]
[1777595599578,26.2,76503.38,22.3,0.11018,0.00012,11.45867]
[1777595605026,26.2,76503.31,22.3,0.11019,0.00012,11.45897]
[1777595610061,26.2,76503.54,22.3,0.11023,0.00012,11.46194]
[1777595615096,26.2,76508.9,22.3,0.11083,0.00012,11.50636]
[1777595620131,26.2,76508.53,22.3,0.1108,0.00012,11.50356]
[1777595626174,26.21,76509.13,22.3,0.11088,0.00012,11.50953]
[1777595629586,26.21,76508.99,22.3,0.11086,0.00012,11.50844]
[1777595635238,26.21,76507.85,22.3,0.11073,0.00012,11.49879]
[1777595640273,26.21,76506.3,22.3,0.11056,0.00012,11.48534]
[1777595645308,26.21,76506.09,22.3,0.11054,0.00012,11.48394]
[1777595647125,26.21,76506.31,22.3,0.11057,0.00012,11.486]
[1777595648579,26.21,76506.36,22.3,0.11057,0.00012,11.48653]
[1777595652220,26.21,76505.13,22.3,0.11043,0.00012,11.47585]
[1777595652494,26.21,76505.13,22.3,0.11043,0.00012,11.47585]
[1777595652595,26.21,76505.13,22.3,0.11043,0.00012,11.47585]
[1777595653110,26.21,76502.76,22.3,0.11015,0.00012,11.45441]
[1777595653475,26.21,76502.76,22.3,0.11015,0.00012,11.45441]
[1777595654068,26.21,76502.76,22.3,0.11015,0.00012,11.45441]
[1777595654088,26.21,76468.71,22.3,0.10618,0.00011,11.15063]
[1777595654504,26.21,76468.71,22.3,0.10618,0.00011,11.15063]
[1777595654822,26.21,76456.75,22.3,0.10481,0.00011,11.04474]
[1777595656928,26.21,76453.69,22.3,0.10446,0.00011,11.01737]
[1777595658589,26.21,76447.46,22.3,0.10375,0.00011,10.96227]
[1777595664086,26.21,76448.05,22.3,0.10381,0.00011,10.96705]
[1777595664551,26.21,76448.53,22.3,0.10386,0.00011,10.97121]
[1777595665162,26.21,76449.01,22.3,0.10392,0.00011,10.97537]
[1777595668127,26.21,76448.28,22.3,0.10383,0.00011,10.96881]
[1777595669361,26.21,76448.85,22.3,0.1039,0.00011,10.97373]
[1777595673979,26.21,76448.71,22.3,0.10384,0.00011,10.96803]
[1777595680063,26.21,76452.89,22.3,0.10431,0.00011,11.0047]
[1777595680076,26.21,76452.89,22.3,0.10431,0.00011,11.0047]
[1777595682088,26.21,76454.09,22.3,0.10445,0.00011,11.01516]
[1777595687608,26.2,76453.3,22.3,0.10435,0.00011,11.00771]
[1777595692643,26.2,76451.8,22.3,0.10418,0.00011,10.99418]
[1777595697678,26.2,76454.97,22.3,0.10454,0.00011,11.02196]
[1777595700637,26.2,76454.91,22.3,0.10453,0.00011,11.02132]
[1777595703041,26.2,76449.01,22.3,0.10386,0.00011,10.96925]
[1777595704075,26.2,76450.52,22.3,0.10403,0.00011,10.98258]
[1777595708595,26.2,76450.23,22.3,0.104,0.00011,10.98012]
[1777595708792,26.2,76451.13,22.3,0.1041,0.00011,10.98809]
[1777595713905,26.21,76456.12,22.3,0.10469,0.00011,11.03404]
[1777595719832,26.21,76460.16,22.3,0.10519,0.00011,11.07274]
[1777595724867,26.21,76461.68,22.3,0.10539,0.00011,11.08796]
[1777595729902,26.22,76461.35,22.3,0.10537,0.00011,11.08667]
[1777595734937,26.22,76461.15,22.3,0.10534,0.00011,11.08242]
[1777595739972,26.22,76461.19,22.3,0.10536,0.00011,11.08422]
[1777595745007,26.22,76462.25,22.3,0.1055,0.00011,11.09498]
[1777595750042,26.22,76470.34,22.3,0.10645,0.00012,11.16796]
[1777595756084,26.23,76469.93,22.3,0.10641,0.00012,11.1653]
[1777595761119,26.23,76469.5,22.3,0.10637,0.00012,11.16232]
[1777595766154,26.23,76467.4,22.3,0.10615,0.00011,11.14463]
[1777595771190,26.23,76463.52,22.3,0.10571,0.00011,11.11131]
[1777595776224,26.23,76464.92,22.3,0.10589,0.00011,11.12475]
[1777595782269,26.23,76459.74,22.3,0.10531,0.00011,11.08037]
[1777595787304,26.24,76459.83,22.3,0.10534,0.00011,11.08234]
[1777595791705,26.24,76459.9,22.3,0.10535,0.00011,11.08341]
[1777595792281,26.24,76459.79,22.3,0.10531,0.00011,11.07829]
[1777595797963,26.24,76451.08,22.3,0.10431,0.00011,11.00072]
[1777595803019,26.23,76453.09,22.3,0.10453,0.00011,11.01764]
[1777595803201,26.23,76453.09,22.3,0.10453,0.00011,11.01764]
[1777595806076,26.23,76452.72,22.3,0.10448,0.00011,11.01383]
[1777595809894,26.23,76450.21,22.3,0.10418,0.00011,10.99102]
[1777595809896,26.23,76450.21,22.3,0.10418,0.00011,10.99102]
[1777595811879,26.23,76450.21,22.3,0.10418,0.00011,10.99073]
[1777595814694,26.23,76450.49,22.3,0.10421,0.00011,10.99276]
[1777595817319,26.23,76446.28,22.3,0.10372,0.00011,10.95531]
[1777595818015,26.23,76446.28,22.3,0.10372,0.00011,10.95531]
[1777595818019,26.23,76446.28,22.3,0.10372,0.00011,10.95531]
[1777595820368,26.23,76435.09,22.3,0.10246,0.00011,10.85691]
[1777595820577,26.23,76435.09,22.3,0.10246,0.00011,10.85691]
[1777595820583,26.23,76435.09,22.3,0.10246,0.00011,10.85691]
[1777595826580,26.23,76434.9,22.3,0.10245,0.00011,10.85576]
[1777595830076,26.23,76437.47,22.3,0.10274,0.00011,10.87846]
[1777595835643,26.23,76438.3,22.3,0.10284,0.00011,10.88604]
[1777595840678,26.23,76439.76,22.3,0.103,0.00011,10.89903]
[1777595845713,26.23,76439.1,22.3,0.10293,0.00011,10.89337]
[1777595851273,26.23,76438.3,22.3,0.10284,0.00011,10.88655]
[1777595861825,26.23,76437.98,22.3,0.10278,0.00011,10.88016]
[1777595866861,26.23,76438.74,22.3,0.10287,0.00011,10.88718]
[1777595871896,26.24,76439.53,22.3,0.10296,0.00011,10.8944]
[1777595876931,26.24,76441.81,22.3,0.10322,0.00011,10.91471]
[1777595881965,26.24,76439.59,22.3,0.10298,0.00011,10.89535]
[1777595887001,26.24,76439.66,22.3,0.10299,0.00011,10.89626]
[1777595892035,26.24,76439.59,22.3,0.10298,0.00011,10.89597]
[1777595895062,26.24,76439.41,22.3,0.10297,0.00011,10.89452]
[1777595895186,26.24,76440.97,22.3,0.10314,0.00011,10.9083]
[1777595896615,26.24,76449.06,22.3,0.10406,0.00011,10.97956]
[1777595900662,26.24,76448.26,22.3,0.10399,0.00011,10.97402]
[1777595905807,26.24,76449.51,22.3,0.10414,0.00011,10.98595]
[1777595911048,26.24,76449.68,22.3,0.10416,0.00011,10.98777]
[1777595916333,26.24,76449.54,22.3,0.10412,0.00011,10.98253]
[1777595922249,26.24,76449.39,22.3,0.10411,0.00011,10.98181]
[1777595927596,26.24,76450.06,22.3,0.10419,0.00011,10.98808]
[1777595934356,26.24,76449.63,22.3,0.10414,0.00011,10.98447]
[1777595939558,26.24,76450.67,22.3,0.10426,0.00011,10.9938]
[1777595944800,26.24,76451.12,22.3,0.10431,0.00011,10.99771]
[1777595950050,26.24,76451.14,22.3,0.10432,0.00011,10.99798]
[1777595956005,26.24,76443.11,22.3,0.10341,0.00011,10.92748]
[1777595961526,26.25,76439.35,22.3,0.103,0.00011,10.89571]
[1777595965348,26.25,76439.82,22.3,0.10306,0.00011,10.90002]
[1777595965386,26.25,76439.89,22.3,0.10307,0.00011,10.90117]
[1777595970589,26.25,76434.63,22.3,0.10249,0.00011,10.85547]
[1777595975417,26.25,76430.68,22.3,0.10202,0.00011,10.81691]
[1777595984687,26.25,76434.57,22.3,0.10247,0.00011,10.85258]
[1777595990730,26.25,76434.46,22.3,0.10247,0.00011,10.85224]
[1777595995764,26.25,76434.28,22.3,0.10245,0.00011,10.85113]
[1777596000800,26.25,76434.32,22.3,0.10246,0.00011,10.85191]
[1777596005835,26.25,76434.23,22.3,0.10246,0.00011,10.85153]
[1777596010870,26.25,76433.77,22.3,0.10241,0.00011,10.84787]
[1777596015904,26.25,76434.24,22.3,0.10247,0.00011,10.85234]
[1777596020940,26.25,76434.42,22.3,0.10249,0.00011,10.85424]
[1777596022624,26.26,76434.32,22.3,0.10248,0.00011,10.85342]
[1777596027989,26.26,76434.34,22.3,0.10249,0.00011,10.85394]
[1777596028527,26.26,76434.34,22.3,0.10249,0.00011,10.85394]
[1777596028871,26.26,76434.34,22.3,0.10249,0.00011,10.85394]
[1777596035038,26.26,76436.56,22.3,0.10271,0.00011,10.86943]
[1777596040073,26.26,76434.79,22.3,0.10251,0.00011,10.85413]
[1777596047122,26.26,76440.68,22.3,0.10317,0.00011,10.9058]
[1777596052157,26.26,76445.24,22.3,0.10369,0.00011,10.9458]
[1777596057191,26.26,76444.49,22.3,0.1036,0.00011,10.93896]
[1777596062227,26.26,76446.89,22.3,0.10387,0.00011,10.95985]
[1777596064431,26.26,76444.69,22.3,0.10362,0.00011,10.94044]
[1777596065092,26.26,76444.1,22.3,0.10355,0.00011,10.93518]
[1777596072297,26.26,76444.46,22.3,0.10359,0.00011,10.93826]
[1777596077332,26.26,76442.21,22.3,0.10334,0.00011,10.91857]
[1777596082367,26.26,76443.86,22.3,0.10353,0.00011,10.93319]
[1777596087402,26.26,76452.94,22.3,0.10455,0.00011,11.01308]
[1777596088535,26.26,76452.94,22.3,0.10455,0.00011,11.01308]
[1777596093699,26.25,76452.57,22.3,0.10447,0.00011,11.00485]
[1777596096757,26.25,76456.62,22.3,0.10492,0.00011,11.04023]
[1777596097472,26.25,76457.65,22.3,0.10505,0.00011,11.04965]
[1777596102507,26.26,76459.69,22.3,0.1053,0.00011,11.0691]
[1777596107542,26.26,76465.86,22.3,0.10602,0.00011,11.12487]
[1777596112577,26.26,76464.71,22.3,0.1059,0.00011,11.11569]
[1777596117612,26.26,76464.72,22.3,0.10592,0.00011,11.11685]
[1777596122647,26.26,76466.18,22.3,0.1061,0.00011,11.13079]
[1777596127681,26.26,76465.25,22.3,0.106,0.00011,11.12352]
[1777596132717,26.27,76463.56,22.3,0.10582,0.00011,11.10958]
[1777596137752,26.27,76469.43,22.3,0.10651,0.00012,11.16261]
[1777596142993,26.27,76471.23,22.3,0.10673,0.00012,11.17911]
[1777596148882,26.27,76471.0,22.3,0.10671,0.00012,11.1781]
[1777596153916,26.27,76470.68,22.3,0.10665,0.00012,11.17173]
[1777596158952,26.27,76474.89,22.3,0.10715,0.00012,11.20974]
[1777596163986,26.27,76473.66,22.3,0.10701,0.00012,11.19944]
[1777596169022,26.27,76471.96,22.3,0.10683,0.00012,11.1851]
[1777596174060,26.28,76470.3,22.3,0.10665,0.00012,11.17113]
[1777596179094,26.28,76466.28,22.3,0.1062,0.00011,11.1365]
[1777596184356,26.28,76462.83,22.3,0.10581,0.00011,11.10681]
[1777596190172,26.28,76461.86,22.3,0.10572,0.00011,11.09996]
[1777596195207,26.28,76465.58,22.3,0.10616,0.00011,11.13395]
[1777596200242,26.28,76466.85,22.3,0.10632,0.00011,11.14602]
[1777596205277,26.28,76466.24,22.3,0.10626,0.00011,11.14145]
[1777596210312,26.29,76466.16,22.3,0.10626,0.00011,11.1416]
[1777596221262,26.29,76464.61,22.3,0.10606,0.00011,11.12411]
[1777596226424,26.29,76465.32,22.3,0.10617,0.00011,11.13288]
[1777596231459,26.29,76469.54,22.3,0.10667,0.00012,11.17116]
[1777596236494,26.29,76478.22,22.3,0.10768,0.00012,11.2484]
[1777596241529,26.29,76480.78,22.3,0.10797,0.00012,11.27106]
[1777596246563,26.29,76480.41,22.3,0.10793,0.00012,11.26758]
[1777596251600,26.29,76493.45,22.3,0.10944,0.00012,11.38317]
[1777596256634,26.29,76499.14,22.3,0.11009,0.00012,11.43248]
[1777596261669,26.29,76502.25,22.3,0.11044,0.00012,11.45886]
[1777596266704,26.29,76501.92,22.3,0.11038,0.00012,11.45456]
[1777596271739,26.28,76505.35,22.3,0.11074,0.00012,11.47943]
[1777596276774,26.28,76502.02,22.3,0.11033,0.00012,11.44847]
[1777596281809,26.28,76500.08,22.3,0.11008,0.00012,11.43025]
[1777596286844,26.28,76497.06,22.3,0.10972,0.00012,11.40259]
[1777596291878,26.28,76498.41,22.3,0.10987,0.00012,11.41398]
[1777596296914,26.28,76499.62,22.3,0.11,0.00012,11.42391]
[1777596301950,26.27,76500.33,22.3,0.11007,0.00012,11.42922]
[1777596306985,26.27,76499.38,22.3,0.10994,0.00012,11.41971]
[1777596312023,26.27,76504.78,22.3,0.11057,0.00012,11.46684]
[1777596317054,26.27,76505.56,22.3,0.11064,0.00012,11.47261]
[1777596322090,26.27,76506.01,22.3,0.11068,0.00012,11.47551]
[1777596328376,26.27,76506.28,22.3,0.1107,0.00012,11.47707]
[1777596334174,26.26,76509.72,22.3,0.11105,0.00012,11.5017]
[1777596340215,26.26,76512.72,22.3,0.11139,0.00012,11.52703]
[1777596347265,26.26,76513.41,22.3,0.11144,0.00012,11.53136]
[1777596352301,26.26,76511.81,22.3,0.11123,0.00012,11.51573]
[1777596357336,26.26,76514.82,22.3,0.11158,0.00012,11.54144]
[1777596362371,26.25,76515.21,22.3,0.1116,0.00012,11.54351]
[1777596364385,26.25,76527.42,22.3,0.11306,0.00012,11.65255]
[1777596364896,26.25,76527.42,22.3,0.11306,0.00012,11.65255]
[1777596365689,26.25,76527.42,22.3,0.11306,0.00012,11.65255]
[1777596366277,26.25,76531.75,22.3,0.11356,0.00012,11.69054]
[1777596366743,26.25,76532.9,22.3,0.1137,0.00012,11.70079]
[1777596366915,26.25,76532.9,22.3,0.1137,0.00012,11.70079]
[1777596367322,26.25,76532.9,22.4,0.1137,0.00012,11.70079]
[1777596367406,26.25,76536.72,22.4,0.11416,0.00012,11.73521]
[1777596367890,26.25,76536.72,22.4,0.11416,0.00012,11.73521]
[1777596370637,26.24,76539.87,22.4,0.11446,0.00012,11.75767]
[1777596371173,26.23,76539.94,22.4,0.11432,0.00012,11.74748]
[1777596371769,26.23,76539.94,22.4,0.11432,0.00012,11.74748]
[1777596371807,26.22,76542.84,22.4,0.11467,0.00012,11.77346]
[1777596375583,26.23,76548.07,22.4,0.11532,0.00012,11.82134]
[1777596381504,26.23,76553.25,22.4,0.11603,0.00012,11.87426]
[1777596386573,26.24,76553.9,22.4,0.11612,0.00012,11.88029]
[1777596386625,26.24,76554.75,22.4,0.11622,0.00012,11.88801]
[1777596390321,26.23,76549.97,22.4,0.11562,0.00012,11.84389]
[1777596391080,26.23,76542.58,22.4,0.11472,0.00012,11.7767]
[1777596393265,26.23,76536.56,22.4,0.11394,0.00012,11.71706]
[1777596395622,26.23,76535.13,22.4,0.11376,0.00012,11.70395]
[1777596395623,26.23,76535.13,22.4,0.11376,0.00012,11.70395]
[1777596396888,26.23,76532.62,22.4,0.11345,0.00012,11.68091]
[1777596397583,26.23,76529.54,22.4,0.11308,0.00012,11.65318]
[1777596397639,26.23,76529.54,22.4,0.11308,0.00012,11.65318]
[1777596397675,26.23,76529.79,22.4,0.1131,0.00012,11.6547]
[1777596398236,26.23,76529.79,22.4,0.1131,0.00012,11.6547]
[1777596398338,26.23,76529.79,22.4,0.1131,0.00012,11.6547]
[1777596398625,26.23,76530.12,22.4,0.11314,0.00012,11.65754]
[1777596399995,26.23,76531.19,22.4,0.11327,0.00012,11.66704]
[1777596400581,26.23,76531.19,22.4,0.11327,0.00012,11.66704]
[1777596401305,26.23,76530.88,22.4,0.11323,0.00012,11.66411]
[1777596401887,26.23,76531.09,22.4,0.11325,0.00012,11.66542]
[1777596402105,26.23,76531.09,22.4,0.11325,0.00012,11.66542]
[1777596407621,26.22,76529.82,22.4,0.11299,0.00012,11.64615]
[1777596408343,26.21,76528.85,22.4,0.1128,0.00012,11.63213]
[1777596411719,26.19,76517.26,22.4,0.11126,0.00012,11.51703]
[1777596416753,26.19,76511.41,22.4,0.11055,0.00012,11.4631]
[1777596421788,26.19,76512.65,22.4,0.11068,0.00012,11.47298]
[1777596426823,26.19,76512.53,22.4,0.11065,0.00012,11.47066]
[1777596431858,26.18,76512.34,22.4,0.11061,0.00012,11.46776]
[1777596436893,26.18,76510.34,22.4,0.11036,0.00012,11.44866]
[1777596441929,26.18,76500.52,22.4,0.10919,0.00012,11.35989]
[1777596447971,26.18,76495.53,22.4,0.1086,0.00012,11.31506]
[1777596453007,26.18,76495.87,22.4,0.1086,0.00012,11.31371]
[1777596458898,26.18,76492.89,22.4,0.10825,0.00012,11.28717]
[1777596468112,26.18,76491.68,22.4,0.10812,0.00012,11.27681]
[1777596473147,26.18,76491.6,22.4,0.10811,0.00012,11.27622]
[1777596478182,26.18,76490.39,22.4,0.10797,0.00012,11.26552]
[1777596483217,26.18,76485.12,22.4,0.10736,0.00012,11.21882]
[1777596488422,26.18,76485.27,22.4,0.10738,0.00012,11.22043]
[1777596494294,26.18,76487.77,22.4,0.10767,0.00012,11.24279]
[1777596499329,26.18,76491.43,22.4,0.1081,0.00012,11.2752]
[1777596501701,26.18,76491.51,22.4,0.10811,0.00012,11.27584]
[1777596507872,26.18,76486.19,22.4,0.10747,0.00012,11.22734]
[1777596513411,26.18,76489.99,22.4,0.10787,0.00012,11.2561]
[1777596518462,26.18,76489.22,22.4,0.10777,0.00012,11.24892]
[1777596523497,26.18,76490.27,22.4,0.10789,0.00012,11.25801]
[1777596528533,26.18,76489.84,22.4,0.10784,0.00012,11.25384]
[1777596534574,26.18,76488.57,22.4,0.10769,0.00012,11.24219]
[1777596539715,26.18,76488.61,22.4,0.10769,0.00012,11.24235]
[1777596545768,26.18,76492.47,22.4,0.10813,0.00012,11.27635]
[1777596550662,26.18,76492.55,22.4,0.10814,0.00012,11.27659]
[1777596556728,26.17,76492.68,22.4,0.10813,0.00012,11.27595]
[1777596561763,26.17,76488.45,22.4,0.10762,0.00012,11.23689]
[1777596566799,26.17,76486.92,22.4,0.10742,0.00012,11.22212]
[1777596571834,26.17,76487.62,22.4,0.10745,0.00012,11.22276]
[1777596576869,26.17,76488.74,22.4,0.10757,0.00012,11.23165]
[1777596581599,26.17,76488.11,22.4,0.10748,0.00012,11.22513]
[1777596586939,26.17,76486.53,22.4,0.1073,0.00012,11.21107]
[1777596588595,26.17,76486.53,22.4,0.1073,0.00012,11.21109]
[1777596588953,26.16,76473.97,22.4,0.10584,0.00012,11.0992]
[1777596593989,26.16,76466.72,22.4,0.10501,0.00011,11.03496]
[1777596601042,26.17,76462.12,22.4,0.10449,0.00011,10.99488]
[1777596606077,26.17,76465.31,22.4,0.10487,0.00011,11.02372]
[1777596611112,26.17,76466.14,22.4,0.10497,0.00011,11.03154]
[1777596616147,26.17,76466.19,22.4,0.10498,0.00011,11.03243]
[1777596621182,26.17,76465.49,22.4,0.1049,0.00011,11.02671]
[1777596626217,26.17,76453.8,22.4,0.10358,0.00011,10.92409]
[1777596631252,26.17,76452.76,22.4,0.10345,0.00011,10.91189]
[1777596636287,26.17,76450.29,22.4,0.10319,0.00011,10.89159]
[1777596641856,26.18,76458.33,22.4,0.10411,0.00011,10.96362]
[1777596647364,26.18,76460.75,22.4,0.10441,0.00011,10.98646]
[1777596652399,26.18,76457.88,22.4,0.10409,0.00011,10.96206]
[1777596657434,26.18,76458.32,22.4,0.10416,0.00011,10.96702]
[1777596662469,26.18,76457.67,22.4,0.1041,0.00011,10.96235]
[1777596667504,26.18,76458.02,22.4,0.10415,0.00011,10.9665]
[1777596672539,26.19,76458.64,22.4,0.10423,0.00011,10.97301]
[1777596677573,26.19,76460.43,22.4,0.10445,0.00011,10.98975]
[1777596682609,26.19,76457.86,22.4,0.10417,0.00011,10.96799]
[1777596687644,26.19,76454.98,22.4,0.10386,0.00011,10.94362]
[1777596692679,26.19,76449.33,22.4,0.1032,0.00011,10.89075]
[1777596698001,26.19,76441.55,22.4,0.10234,0.00011,10.82357]
[1777596703756,26.2,76439.24,22.4,0.10212,0.00011,10.80627]
[1777596708791,26.2,76441.59,22.4,0.10241,0.00011,10.82903]
[1777596713924,26.2,76437.24,22.4,0.10194,0.00011,10.7925]
[1777596719540,26.21,76428.65,22.4,0.10102,0.00011,10.72025]
[1777596725807,26.21,76425.08,22.4,0.10067,0.00011,10.69249]
[1777596727640,26.21,76424.01,22.4,0.10057,0.00011,10.68435]
[1777596732959,26.22,76439.87,22.4,0.10238,0.00011,10.82633]
[1777596737994,26.22,76440.54,22.4,0.10248,0.00011,10.83465]
[1777596743030,26.23,76436.5,22.4,0.10206,0.00011,10.80128]
[1777596745414,26.23,76437.14,22.4,0.10214,0.00011,10.8078]
[1777596746105,26.23,76437.14,22.4,0.10214,0.00011,10.8078]
[1777596747727,26.23,76439.46,22.4,0.10241,0.00011,10.82901]
[1777596748552,26.23,76440.55,22.4,0.10254,0.00011,10.83899]
[1777596755114,26.23,76438.39,22.4,0.1023,0.00011,10.81863]
[1777596760149,26.24,76433.75,22.4,0.10181,0.00011,10.7802]
[1777596765184,26.24,76433.56,22.4,0.10182,0.00011,10.78084]
[1777596770219,26.24,76433.51,22.4,0.10184,0.00011,10.78262]
[1777596775247,26.25,76436.82,22.4,0.10223,0.00011,10.81326]
[1777596780289,26.25,76443.46,22.4,0.10301,0.00011,10.87356]
[1777596786331,26.25,76443.38,22.4,0.10302,0.00011,10.87478]
[1777596794389,26.26,76443.51,22.4,0.10307,0.00011,10.87864]
[1777596799424,26.26,76442.98,22.4,0.10304,0.00011,10.87581]
[1777596805465,26.26,76444.53,22.4,0.10324,0.00011,10.89159]
[1777596811508,26.27,76444.43,22.4,0.10322,0.00011,10.8886]
[1777596816543,26.27,76444.37,22.4,0.10324,0.00011,10.88993]
[1777596822585,26.27,76444.37,22.4,0.10327,0.00011,10.8921]
[1777596829634,26.27,76444.57,22.4,0.10332,0.00011,10.89636]
[1777596834669,26.28,76444.7,22.4,0.10336,0.00011,10.89925]
[1777596840432,26.28,76444.39,22.4,0.10334,0.00011,10.89791]
[1777596845684,26.28,76444.21,22.4,0.10335,0.00011,10.89818]
[1777596852592,26.29,76444.34,22.4,0.1034,0.00011,10.90182]
[1777596855597,26.29,76443.89,22.4,0.10336,0.00011,10.89893]
[1777596856842,26.29,76444.14,22.4,0.10339,0.00011,10.90171]
[1777596856943,26.29,76444.17,22.4,0.1034,0.00011,10.90198]
[1777596857739,26.29,76444.17,22.4,0.1034,0.00011,10.90198]
[1777596863307,26.29,76444.1,22.4,0.1034,0.00011,10.90189]
[1777596864991,26.29,76444.28,22.4,0.10342,0.00011,10.90368]
[1777596871933,26.29,76437.15,22.4,0.1026,0.00011,10.83821]
[1777596875497,26.29,76437.04,22.4,0.10259,0.00011,10.83779]
[1777596880996,26.29,76436.59,22.4,0.10256,0.00011,10.83492]
[1777596887038,26.3,76436.17,22.4,0.10252,0.00011,10.83229]
[1777596892073,26.3,76434.67,22.4,0.10237,0.00011,10.81999]
[1777596895917,26.3,76425.13,22.4,0.10131,0.00011,10.73722]
[1777596901136,26.3,76424.99,22.4,0.10132,0.00011,10.73774]
[1777596906171,26.3,76432.35,22.4,0.10216,0.00011,10.80362]
[1777596908261,26.3,76432.64,22.4,0.10219,0.00011,10.80632]
[1777596910065,26.3,76435.59,22.4,0.10253,0.00011,10.83244]
[1777596915234,26.3,76437.12,22.4,0.10271,0.00011,10.84654]
[1777596920268,26.31,76436.72,22.4,0.10267,0.00011,10.84359]
[1777596925304,26.31,76437.3,22.4,0.10274,0.00011,10.84926]
[1777596930338,26.31,76436.06,22.4,0.10261,0.00011,10.83894]
[1777596935374,26.31,76434.85,22.4,0.10245,0.00011,10.82472]
[1777596936625,26.31,76434.99,22.4,0.10247,0.00011,10.82608]
[1777596937365,26.31,76434.99,22.4,0.10247,0.00011,10.82608]
[1777596945444,26.31,76435.9,22.4,0.10258,0.00011,10.8351]
[1777596950479,26.31,76436.1,22.4,0.10261,0.00011,10.83734]
[1777596955513,26.31,76434.47,22.4,0.10244,0.00011,10.82354]
[1777596955924,26.31,76434.47,22.4,0.10244,0.00011,10.82354]
[1777596957242,26.31,76434.81,22.4,0.10247,0.00011,10.82661]
[1777596960373,26.31,76433.98,22.4,0.10239,0.00011,10.81964]
[1777596963656,26.31,76428.49,22.4,0.10178,0.00011,10.77221]
[1777596968288,26.31,76429.17,22.4,0.10186,0.00011,10.77873]
[1777596970843,26.31,76428.75,22.4,0.10182,0.00011,10.77546]
[1777596974570,26.31,76429.03,22.4,0.10186,0.00011,10.77817]
[1777596979001,26.32,76429.67,22.4,0.10193,0.00011,10.78432]
[1777596985316,26.32,76429.39,22.4,0.10191,0.00011,10.78246]
[1777596985696,26.32,76429.31,22.4,0.1019,0.00011,10.78195]
[1777596989653,26.32,76417.38,22.4,0.10059,0.00011,10.67863]
[1777596990375,26.32,76417.38,22.4,0.10059,0.00011,10.67863]
[1777596992732,26.32,76418.52,22.4,0.10069,0.00011,10.68498]
[1777596993576,26.32,76418.52,22.4,0.10069,0.00011,10.68498]
[1777596999622,26.32,76418.82,22.4,0.10074,0.00011,10.68927]
[1777597007883,26.32,76419.96,22.4,0.1009,0.00011,10.70129]
[1777597012918,26.33,76416.38,22.4,0.10052,0.00011,10.67126]
[1777597016374,26.33,76415.31,22.4,0.1004,0.00011,10.66247]
[1777597016920,26.33,76414.98,22.4,0.10037,0.00011,10.66014]
[1777597017132,26.33,76414.98,22.4,0.10037,0.00011,10.66014]
[1777597017169,26.33,76414.98,22.4,0.10037,0.00011,10.66014]
[1777597017208,26.33,76414.93,22.4,0.10037,0.00011,10.6597]
[1777597019381,26.33,76410.54,22.4,0.09989,0.00011,10.62184]
[1777597019482,26.33,76409.78,22.4,0.0998,0.00011,10.61497]
[1777597023395,26.33,76404.42,22.4,0.09923,0.00011,10.56967]
[1777597023582,26.33,76404.42,22.4,0.09923,0.00011,10.56967]
[1777597023593,26.33,76404.35,22.4,0.09923,0.00011,10.56946]
[1777597026596,26.33,76401.95,22.4,0.09896,0.00011,10.54863]
[1777597032906,26.33,76397.48,22.4,0.09847,0.00011,10.50939]
[1777597041603,26.33,76397.13,22.4,0.09842,0.00011,10.50526]
[1777597051184,26.33,76392.37,22.4,0.09786,0.00011,10.4597]
[1777597055098,26.33,76394.31,22.4,0.09807,0.00011,10.47637]
[1777597059890,26.33,76399.7,22.4,0.09865,0.00011,10.52199]
[1777597060247,26.32,76400.24,22.4,0.0987,0.00011,10.52639]
[1777597061799,26.33,76400.23,22.4,0.0987,0.00011,10.5265]
[1777597061825,26.33,76400.23,22.4,0.0987,0.00011,10.5265]
[1777597062375,26.33,76400.23,22.4,0.0987,0.00011,10.5265]
[1777597062899,26.33,76402.61,22.4,0.09897,0.00011,10.54748]
[1777597063677,26.33,76404.28,22.4,0.09915,0.00011,10.56162]
[1777597064730,26.32,76403.84,22.4,0.09909,0.00011,10.55748]
[1777597068857,26.32,76404.52,22.4,0.09917,0.00011,10.56344]
[1777597074234,26.32,76403.58,22.4,0.09905,0.00011,10.55382]
[1777597080234,26.32,76402.79,22.4,0.09894,0.00011,10.54562]
[1777597083326,26.32,76402.17,22.4,0.09886,0.00011,10.53921]
[1777597083408,26.32,76402.3,22.4,0.09887,0.00011,10.54009]
[1777597089450,26.32,76397.33,22.4,0.09831,0.00011,10.49552]
[1777597092142,26.32,76395.84,22.4,0.09815,0.00011,10.4823]
[1777597097506,26.31,76397.59,22.4,0.09831,0.00011,10.49551]
[1777597102542,26.31,76405.16,22.4,0.09912,0.00011,10.55988]
[1777597107577,26.31,76405.23,22.4,0.09911,0.00011,10.55905]
[1777597112611,26.31,76404.97,22.4,0.09903,0.00011,10.55106]
[1777597117646,26.31,76398.71,22.4,0.09833,0.00011,10.49574]
[1777597119984,26.3,76395.36,22.4,0.09796,0.00011,10.46625]
[1777597120790,26.3,76390.63,22.4,0.09744,0.00011,10.42511]
[1777597126710,26.3,76389.6,22.4,0.09731,0.00011,10.41466]
[1777597132753,26.3,76383.6,22.4,0.09665,0.00011,10.36197]
[1777597137789,26.3,76382.77,22.4,0.09656,0.00011,10.35412]
[1777597142824,26.3,76382.77,22.4,0.09655,0.00011,10.35348]
[1777597147859,26.3,76382.87,22.4,0.09655,0.00011,10.35372]
[1777597152893,26.3,76382.35,22.4,0.09649,0.00011,10.34865]
[1777597157929,26.3,76382.34,22.4,0.09648,0.00011,10.34801]
[1777597162963,26.29,76380.08,22.4,0.09623,0.00011,10.32817]
[1777597168021,26.29,76376.94,22.4,0.09589,0.00011,10.30107]
[1777597169584,26.29,76377.03,22.4,0.0959,0.00011,10.30183]
[1777597170970,26.29,76370.95,22.4,0.09525,0.00011,10.24973]
[1777597177062,26.3,76376.25,22.4,0.09579,0.00011,10.29114]
[1777597179880,26.3,76377.84,22.4,0.09596,0.00011,10.30477]
[1777597180389,26.3,76378.58,22.4,0.09604,0.00011,10.31111]
[1777597182582,26.3,76382.57,22.4,0.09647,0.00011,10.34584]
[1777597182593,26.3,76383.89,22.4,0.09662,0.00011,10.35797]
[1777597183584,26.3,76383.89,22.4,0.09662,0.00011,10.35797]
[1777597185860,26.3,76389.1,22.4,0.09719,0.00011,10.40362]
[1777597186128,26.3,76389.19,22.4,0.09721,0.00011,10.40475]
[1777597189579,26.3,76389.78,22.4,0.09727,0.00011,10.40959]
[1777597189587,26.3,76389.78,22.4,0.09727,0.00011,10.40959]
[1777597189662,26.3,76389.59,22.4,0.09724,0.00011,10.40769]
[1777597195729,26.3,76391.06,22.4,0.09739,0.00011,10.41962]
[1777597195782,26.3,76391.06,22.4,0.09739,0.00011,10.41962]
[1777597195837,26.3,76391.21,22.4,0.09741,0.00011,10.4205]
[1777597195921,26.3,76391.21,22.4,0.09741,0.00011,10.4205]
[1777597196037,26.3,76391.21,22.4,0.09741,0.00011,10.4205]
[1777597196441,26.3,76391.21,22.4,0.09741,0.00011,10.4205]
[1777597196608,26.3,76391.21,22.4,0.09741,0.00011,10.4205]
[1777597196691,26.3,76405.3,22.4,0.09894,0.00011,10.54239]
[1777597197332,26.3,76405.3,22.4,0.09894,0.00011,10.54239]
[1777597197889,26.3,76413.79,22.4,0.09987,0.00011,10.61606]
[1777597198576,26.3,76413.79,22.4,0.09987,0.00011,10.61606]
[1777597198841,26.3,76413.79,22.4,0.09987,0.00011,10.61606]
[1777597198602,26.3,76419.87,22.4,0.10055,0.00011,10.66933]
[1777597199878,26.3,76422.88,22.4,0.10088,0.00011,10.69555]
[1777597200606,26.3,76422.88,22.4,0.10088,0.00011,10.69555]
[1777597201579,26.3,76423.73,22.4,0.10098,0.00011,10.70367]
[1777597201850,26.3,76423.73,22.4,0.10098,0.00011,10.70367]
[1777597203354,26.3,76429.42,22.4,0.10162,0.00011,10.75359]
[1777597204670,26.3,76428.99,22.4,0.10158,0.00011,10.75009]
[1777597205205,26.3,76427.6,22.4,0.10143,0.00011,10.73849]
[1777597205966,26.3,76427.17,22.4,0.10138,0.00011,10.73474]
[1777597206358,26.3,76427.17,22.4,0.10138,0.00011,10.73474]
[1777597206902,26.3,76426.24,22.4,0.10128,0.00011,10.72717]
[1777597207280,26.3,76426.24,22.4,0.10128,0.00011,10.72717]
[1777597207329,26.3,76426.08,22.4,0.10127,0.00011,10.72577]
[1777597207992,26.3,76426.08,22.4,0.10127,0.00011,10.72577]
[1777597208397,26.3,76426.08,22.4,0.10127,0.00011,10.72577]
[1777597208498,26.3,76426.67,22.4,0.10133,0.00011,10.73051]
[1777597209036,26.3,76426.67,22.4,0.10133,0.00011,10.73051]
[1777597210579,26.3,76417.44,22.4,0.10031,0.00011,10.65047]
[1777597211362,26.3,76418.54,22.4,0.10043,0.00011,10.66039]
[1777597211863,26.3,76418.54,22.4,0.10043,0.00011,10.66039]
[1777597211427,26.3,76421.46,22.4,0.10076,0.00011,10.68581]
[1777597212582,26.3,76421.46,22.4,0.10076,0.00011,10.68581]
[1777597213598,26.3,76421.51,22.4,0.10076,0.00011,10.6859]
[1777597219029,26.3,76421.49,22.4,0.10074,0.00011,10.68477]
[1777597220380,26.3,76421.53,22.4,0.10075,0.00011,10.68492]
[1777597220481,26.3,76421.53,22.4,0.10074,0.00011,10.68471]
[1777597221622,26.3,76421.53,22.4,0.10074,0.00011,10.68471]
[1777597221880,26.3,76421.45,22.4,0.10074,0.00011,10.68452]
[1777597222592,26.3,76421.45,22.4,0.10074,0.00011,10.6843]
[1777597228312,26.3,76421.19,22.4,0.1007,0.00011,10.68112]
[1777597233566,26.29,76421.29,22.4,0.10063,0.00011,10.67397]
[1777597239499,26.27,76426.33,22.4,0.10103,0.00011,10.70569]
[1777597242812,26.27,76426.37,22.4,0.10096,0.00011,10.70029]
[1777597251861,26.26,76434.22,22.4,0.10179,0.00011,10.76596]
[1777597254004,26.26,76433.75,22.4,0.10172,0.00011,10.76044]
[1777597259649,26.26,76442.68,22.4,0.1027,0.00011,10.83644]
[1777597260896,26.26,76442.68,22.4,0.1027,0.00011,10.83644]
[1777597261664,26.25,76445.88,22.4,0.10305,0.00011,10.86409]
[1777597264579,26.25,76446.79,22.4,0.10315,0.00011,10.87208]
[1777597265344,26.25,76449.79,22.4,0.10349,0.00011,10.89843]
[1777597265692,26.25,76449.74,22.4,0.10348,0.00011,10.89749]
[1777597267300,26.25,76448.73,22.4,0.10336,0.00011,10.88812]
[1777597267706,26.25,76448.8,22.4,0.10337,0.00011,10.88873]
[1777597270575,26.25,76449.01,22.4,0.10339,0.00011,10.89057]
[1777597271575,26.25,76449.67,22.4,0.10346,0.00011,10.89638]
[1777597276769,26.25,76450.52,22.4,0.10356,0.00011,10.9039]
[1777597281804,26.25,76454.9,22.4,0.10406,0.00011,10.94252]
[1777597286839,26.25,76455.49,22.4,0.10413,0.00011,10.94765]
[1777597291875,26.25,76455.59,22.4,0.1041,0.00011,10.94416]
[1777597297919,26.25,76454.56,22.4,0.10398,0.00011,10.93508]
[1777597302954,26.25,76454.64,22.4,0.10399,0.00011,10.93575]
[1777597305047,26.25,76454.84,22.4,0.10402,0.00011,10.93751]
[1777597310520,26.25,76442.67,22.4,0.10264,0.00011,10.83093]
[1777597316045,26.26,76443.01,22.4,0.1027,0.00011,10.83488]
[1777597320154,26.26,76443.25,22.4,0.10273,0.00011,10.83746]
[1777597323050,26.26,76442.92,22.4,0.1027,0.00011,10.83503]
[1777597323582,26.26,76442.92,22.4,0.1027,0.00011,10.83503]
[1777597324768,26.26,76441.7,22.4,0.10256,0.00011,10.82466]
[1777597325486,26.26,76439.5,22.4,0.10232,0.00011,10.80558]
[1777597330088,26.26,76439.79,22.4,0.10236,0.00011,10.80897]
[1777597331580,26.26,76442.27,22.4,0.10264,0.00011,10.83089]
[1777597335961,26.26,76443.1,22.4,0.10275,0.00011,10.83875]
[1777597336226,26.26,76443.12,22.4,0.10275,0.00011,10.83906]
[1777597337977,26.26,76443.52,22.4,0.1028,0.00011,10.84271]
[1777597341578,26.26,76444.54,22.4,0.10292,0.00011,10.85216]
[1777597347266,26.26,76443.97,22.4,0.10287,0.00011,10.84801]
[1777597352301,26.26,76439.08,22.4,0.10229,0.00011,10.80163]
[1777597357336,26.26,76439.47,22.4,0.10235,0.00011,10.806]
[1777597358357,26.26,76439.47,22.4,0.10235,0.00011,10.806]
[1777597359586,26.27,76440.82,22.4,0.1025,0.00011,10.81801]
[1777597363949,26.27,76443.95,22.4,0.10286,0.00011,10.84607]
[1777597363952,26.27,76443.95,22.4,0.10286,0.00011,10.84607]
[1777597369420,26.27,76444.44,22.4,0.10293,0.00011,10.85116]
[1777597374351,26.27,76443.85,22.4,0.10287,0.00011,10.84648]
[1777597375580,26.27,76443.62,22.4,0.10284,0.00011,10.8446]
[1777597380857,26.27,76443.55,22.4,0.10284,0.00011,10.84438]
[1777597386213,26.27,76434.25,22.4,0.10181,0.00011,10.7642]
[1777597390119,26.27,76432.28,22.4,0.10161,0.00011,10.74828]
[1777597393586,26.27,76433.7,22.4,0.10178,0.00011,10.76139]
[1777597398623,26.28,76433.46,22.4,0.10177,0.00011,10.76055]
[1777597400955,26.28,76433.42,22.4,0.10177,0.00011,10.7604]
[1777597403585,26.28,76432.84,22.4,0.10171,0.00011,10.75573]
[1777597410724,26.28,76433.27,22.4,0.10176,0.00011,10.76028]
[1777597414322,26.28,76432.43,22.4,0.10165,0.00011,10.7501]
[1777597415578,26.28,76432.68,22.4,0.10168,0.00011,10.75247]
[1777597420777,26.28,76426.74,22.4,0.10104,0.00011,10.70206]
[1777597422766,26.28,76426.62,22.4,0.10103,0.00011,10.70125]
[1777597425582,26.28,76426.55,22.4,0.10103,0.00011,10.70133]
[1777597425583,26.28,76426.55,22.4,0.10103,0.00011,10.70133]
[1777597429586,26.28,76425.12,22.4,0.10089,0.00011,10.68982]
[1777597434875,26.29,76425.42,22.4,0.10094,0.00011,10.69369]
[1777597438016,26.29,76425.6,22.4,0.10096,0.00011,10.69567]
[1777597441581,26.29,76427.4,22.4,0.10117,0.00011,10.7121]
[1777597447967,26.29,76429.94,22.4,0.10147,0.00011,10.73537]
[1777597448112,26.29,76429.94,22.4,0.10147,0.00011,10.73537]
[1777597450096,26.29,76431.31,22.4,0.10162,0.00011,10.74746]
[1777597456276,26.29,76434.62,22.4,0.102,0.00011,10.77704]
[1777597457584,26.29,76434.53,22.4,0.10199,0.00011,10.77632]
[1777597463070,26.29,76434.6,22.4,0.10201,0.00011,10.7774]
[1777597464735,26.29,76434.72,22.4,0.10202,0.00011,10.77853]
[1777597467574,26.29,76434.67,22.4,0.10202,0.00011,10.77834]
[1777597472751,26.29,76434.62,22.4,0.10198,0.00011,10.77393]
[1777597475567,26.29,76434.6,22.4,0.10198,0.00011,10.77395]
[1777597475580,26.29,76434.6,22.4,0.10198,0.00011,10.77395]
[1777597478138,26.29,76434.6,22.4,0.10198,0.00011,10.77414]
[1777597479576,26.29,76435.7,22.4,0.10211,0.00011,10.78404]
[1777597485225,26.3,76435.68,22.4,0.10212,0.00011,10.78447]
[1777597490260,26.3,76435.87,22.4,0.10214,0.00011,10.7866]
[1777597495295,26.3,76435.81,22.4,0.10214,0.00011,10.78655]
[1777597501035,26.3,76435.88,22.4,0.10216,0.00011,10.78755]
[1777597504065,26.3,76443.62,22.4,0.10303,0.00011,10.85558]
[1777597504352,26.3,76443.75,22.4,0.10304,0.00011,10.85673]
[1777597505472,26.3,76446.34,22.4,0.10334,0.00011,10.87945]
[1777597507579,26.3,76455.73,22.4,0.1044,0.00011,10.96184]
[1777597513465,26.3,76456.99,22.4,0.10453,0.00011,10.97215]
[1777597515432,26.3,76456.56,22.4,0.10448,0.00011,10.96809]
[1777597520475,26.29,76456.1,22.4,0.10442,0.00011,10.9633]
[1777597525509,26.29,76456.12,22.4,0.10441,0.00011,10.96287]
[1777597530544,26.29,76457.42,22.4,0.10455,0.00011,10.97361]
[1777597536855,26.29,76458.13,22.4,0.10459,0.00011,10.975]
[1777597542698,26.29,76458.32,22.4,0.1046,0.00011,10.97571]
[1777597544419,26.29,76466.56,22.4,0.10553,0.00011,11.04788]
[1777597549678,26.29,76469.79,22.4,0.10589,0.00011,11.07528]
[1777597553577,26.29,76470.05,22.4,0.10591,0.00011,11.07688]
[1777597558740,26.29,76469.79,22.4,0.10586,0.00011,11.07329]
[1777597563778,26.28,76483.38,22.4,0.10742,0.00012,11.19253]
[1777597568813,26.28,76484.96,22.4,0.10758,0.00012,11.20484]
[1777597573848,26.28,76485.37,22.4,0.10761,0.00012,11.20673]
[1777597578882,26.28,76487.43,22.4,0.10782,0.00012,11.22326]
[1777597582129,26.27,76487.92,22.4,0.10787,0.00012,11.22687]
[1777597588953,26.27,76486.83,22.4,0.1077,0.00012,11.21381]
[1777597593987,26.27,76487.25,22.4,0.10768,0.00012,11.21125]
[1777597596377,26.27,76484.64,22.4,0.10737,0.00012,11.1873]
[1777597597115,26.27,76484.64,22.4,0.10737,0.00012,11.1873]
[1777597603675,26.26,76484.64,22.4,0.10734,0.00012,11.18468]
[1777597609093,26.26,76487.33,22.4,0.10762,0.00012,11.2062]
[1777597614128,26.25,76488.03,22.4,0.10767,0.00012,11.21042]
[1777597619277,26.25,76488.12,22.4,0.10767,0.00012,11.21005]
[1777597625700,26.25,76486.64,22.4,0.10746,0.00012,11.19398]
[1777597634268,26.24,76487.48,22.4,0.10751,0.00012,11.19826]
[1777597639303,26.24,76487.58,22.4,0.1075,0.00012,11.19742]
[1777597644338,26.24,76489.91,22.4,0.10775,0.00012,11.21637]
[1777597649373,26.24,76490.56,22.4,0.1078,0.00012,11.22026]
[1777597654516,26.23,76493.22,22.4,0.10805,0.00012,11.23796]
[1777597660450,26.23,76498.77,22.4,0.10866,0.00012,11.28426]
[1777597665485,26.23,76501.7,22.4,0.10897,0.00012,11.30812]
[1777597670520,26.22,76505.96,22.4,0.10944,0.00012,11.3436]
[1777597675555,26.22,76505.55,22.4,0.10936,0.00012,11.33734]
[1777597680590,26.21,76506.36,22.4,0.10942,0.00012,11.34204]
[1777597685628,26.21,76515.85,22.4,0.11051,0.00012,11.42412]
[1777597687809,26.21,76516.43,22.4,0.11057,0.00012,11.42869]
[1777597687851,26.21,76516.6,22.4,0.11058,0.00012,11.42959]
[1777597692446,26.21,76519.65,22.4,0.11093,0.00012,11.45632]
[1777597692516,26.21,76519.65,22.4,0.11093,0.00012,11.45632]
[1777597692884,26.21,76519.65,22.4,0.11093,0.00012,11.45632]
[1777597692976,26.21,76523.75,22.4,0.11142,0.00012,11.49293]
[1777597696286,26.21,76531.32,22.4,0.11233,0.00012,11.56127]
[1777597696314,26.21,76531.32,22.4,0.11233,0.00012,11.56127]
[1777597699848,26.21,76535.71,22.4,0.11286,0.00012,11.60106]
[1777597701539,26.21,76535.64,22.4,0.11286,0.00012,11.60049]
[1777597703562,26.21,76547.85,22.4,0.11434,0.00012,11.71054]
[1777597703827,26.21,76547.85,22.4,0.11434,0.00012,11.71054]
[1777597707899,26.21,76548.09,22.4,0.11436,0.00012,11.71218]
[1777597709580,26.21,76546.0,22.4,0.1141,0.00012,11.69307]
[1777597714641,26.21,76528.6,22.4,0.11196,0.00012,11.53191]
[1777597719866,26.21,76528.95,22.4,0.11201,0.00012,11.53582]
[1777597726518,26.21,76528.42,22.4,0.11196,0.00012,11.53152]
[1777597731950,26.21,76527.96,22.4,0.11191,0.00012,11.52823]
[1777597733761,26.21,76528.04,22.4,0.11192,0.00012,11.52904]
[1777597734874,26.21,76524.41,22.4,0.11149,0.00012,11.49654]
[1777597735271,26.21,76524.41,22.4,0.11149,0.00012,11.49654]
[1777597735368,26.21,76520.37,22.4,0.11101,0.00012,11.46009]
[1777597740488,26.21,76519.13,22.4,0.11083,0.00012,11.44684]
[1777597743520,26.2,76518.49,22.4,0.11073,0.00012,11.43945]
[1777597749073,26.2,76521.54,22.4,0.11107,0.00012,11.46533]
[1777597754108,26.2,76523.21,22.4,0.11126,0.00012,11.47912]
[1777597759143,26.2,76522.16,22.4,0.11112,0.00012,11.46869]
[1777597764178,26.2,76522.26,22.4,0.11112,0.00012,11.46861]
[1777597769212,26.2,76525.17,22.4,0.11145,0.00012,11.49369]
[1777597773774,26.19,76525.3,22.4,0.11142,0.00012,11.48958]
[1777597774248,26.19,76527.42,22.4,0.11168,0.00012,11.50884]
[1777597774730,26.19,76527.42,22.4,0.11168,0.00012,11.50884]
[1777597777336,26.19,76529.2,22.4,0.11189,0.00012,11.52519]
[1777597777438,26.19,76529.2,22.4,0.1119,0.00012,11.52535]
[1777597783310,26.19,76529.4,22.4,0.1119,0.00012,11.52537]
[1777597788346,26.19,76529.38,22.4,0.11187,0.00012,11.52362]
[1777597793381,26.19,76528.12,22.4,0.1117,0.00012,11.5107]
[1777597799423,26.18,76528.78,22.4,0.11175,0.00012,11.51465]
[1777597804458,26.18,76529.7,22.4,0.11184,0.00012,11.52122]
[1777597807297,26.18,76531.78,22.4,0.11208,0.00012,11.53924]
[1777597807479,26.18,76544.38,22.4,0.1136,0.00012,11.65245]
[1777597809920,26.18,76544.23,22.4,0.11357,0.00012,11.65057]
[1777597810021,26.18,76544.23,22.4,0.11357,0.00012,11.65057]
[1777597810113,26.18,76543.93,22.4,0.11353,0.00012,11.64734]
[1777597812907,26.18,76544.53,22.4,0.1136,0.00012,11.65259]
[1777597812913,26.18,76545.13,22.4,0.11367,0.00012,11.65793]
[1777597818862,26.17,76546.57,22.4,0.11381,0.00012,11.66828]
[1777597818863,26.17,76546.57,22.4,0.11381,0.00012,11.66828]
[1777597819299,26.17,76546.57,22.4,0.11381,0.00012,11.66828]
[1777597819330,26.17,76546.53,22.4,0.11379,0.00012,11.66728]
[1777597822799,26.17,76546.48,22.4,0.11379,0.00012,11.66662]
[1777597823919,26.17,76545.24,22.4,0.11363,0.00012,11.65532]
[1777597824104,26.17,76533.06,22.4,0.11216,0.00012,11.54506]
[1777597825148,26.17,76516.98,22.4,0.11022,0.00012,11.39997]
[1777597830998,26.17,76508.63,22.4,0.10921,0.00012,11.32329]
[1777597836695,26.16,76503.06,22.4,0.10849,0.00012,11.26672]
[1777597841730,26.16,76503.34,22.4,0.1085,0.00012,11.26764]
[1777597846845,26.16,76502.88,22.4,0.10843,0.00012,11.2623]
[1777597852807,26.16,76505.85,22.4,0.10875,0.00012,11.28672]
[1777597857842,26.15,76510.28,22.4,0.10924,0.00012,11.32443]
[1777597862877,26.15,76509.58,22.4,0.10914,0.00012,11.31627]
[1777597867912,26.15,76509.46,22.4,0.1091,0.00012,11.31338]
[1777597872948,26.15,76510.94,22.4,0.10925,0.00012,11.32482]
[1777597877983,26.14,76513.7,22.4,0.10955,0.00012,11.3477]
[1777597883018,26.14,76512.33,22.4,0.10936,0.00012,11.3335]
[1777597888053,26.14,76513.13,22.4,0.10943,0.00012,11.33887]
[1777597893620,26.13,76514.23,22.4,0.1095,0.00012,11.34245]
[1777597900074,26.13,76524.24,22.4,0.11066,0.00012,11.43002]
[1777597900310,26.13,76524.24,22.4,0.11066,0.00012,11.43002]
[1777597906179,26.13,76527.84,22.4,0.11107,0.00012,11.46075]
[1777597911214,26.13,76527.62,22.4,0.11103,0.00012,11.45772]
[1777597917256,26.13,76526.7,22.4,0.1109,0.00012,11.44815]
[1777597922291,26.12,76525.89,22.4,0.11079,0.00012,11.43962]
[1777597927326,26.12,76528.28,22.4,0.11106,0.00012,11.4601]
[1777597932361,26.12,76536.76,22.4,0.11206,0.00012,11.53529]
[1777597932937,26.12,76536.76,22.4,0.11206,0.00012,11.53529]
[1777597933368,26.12,76537.21,22.4,0.11212,0.00012,11.53946]
[1777597935920,26.12,76541.36,22.4,0.11262,0.00012,11.57712]
[1777597936389,26.12,76542.23,22.4,0.11272,0.00012,11.5846]
[1777597938851,26.12,76542.18,22.4,0.11271,0.00012,11.58339]
[1777597939411,26.12,76542.89,22.4,0.11279,0.00012,11.58985]
[1777597944271,26.12,76542.76,22.4,0.11278,0.00012,11.58886]
[1777597949579,26.12,76542.76,22.4,0.11278,0.00012,11.58901]
[1777597954525,26.12,76542.34,22.4,0.1127,0.00012,11.58123]
[1777597957580,26.12,76546.74,22.4,0.11324,0.00012,11.62113]
[1777597963580,26.12,76549.14,22.4,0.11353,0.00012,11.64277]
[1777597965488,26.12,76549.35,22.4,0.11355,0.00012,11.64466]
[1777597969700,26.12,76551.69,22.4,0.11384,0.00012,11.66572]
[1777597971357,26.12,76555.37,22.4,0.11428,0.00012,11.699]
[1777597972576,26.12,76555.82,22.4,0.11434,0.00012,11.70297]
[1777597972728,26.12,76555.97,22.4,0.11435,0.00012,11.70422]
[1777597983451,26.12,76559.83,22.4,0.11481,0.00012,11.73785]
[1777597988760,26.12,76559.62,22.4,0.11477,0.00012,11.7347]
[1777597993801,26.11,76559.52,22.4,0.11474,0.00012,11.73289]
[1777597999843,26.11,76559.6,22.4,0.11474,0.00012,11.73252]
[1777598004877,26.11,76559.59,22.4,0.11472,0.00012,11.7315]
[1777598009913,26.11,76559.76,22.4,0.11473,0.00012,11.73212]
[1777598014948,26.11,76556.82,22.4,0.11432,0.00012,11.70023]
[1777598019983,26.11,76555.94,22.4,0.1142,0.00012,11.69152]
[1777598025019,26.11,76555.63,22.4,0.11416,0.00012,11.68803]
[1777598030054,26.11,76555.96,22.4,0.11419,0.00012,11.69027]
[1777598036095,26.1,76557.77,22.4,0.1144,0.00012,11.70569]
[1777598041131,26.1,76557.85,22.4,0.11439,0.00012,11.70555]
[1777598046166,26.1,76557.07,22.4,0.11429,0.00012,11.69761]
[1777598051200,26.1,76557.07,22.4,0.11427,0.00012,11.69681]
[1777598056235,26.1,76557.66,22.4,0.11434,0.00012,11.70135]
[1777598061270,26.1,76556.5,22.4,0.11418,0.00012,11.69003]
[1777598066307,26.1,76557.99,22.4,0.11435,0.00012,11.70278]
[1777598071342,26.1,76557.99,22.4,0.11431,0.00012,11.69757]
[1777598076377,26.09,76557.72,22.4,0.11426,0.00012,11.69434]
[1777598081412,26.09,76557.75,22.4,0.11426,0.00012,11.69386]
[1777598086446,26.09,76557.61,22.4,0.11423,0.00012,11.69184]
[1777598091481,26.09,76557.91,22.4,0.11425,0.00012,11.69366]
[1777598093605,26.09,76558.06,22.4,0.11427,0.00012,11.69487]
[1777598093701,26.09,76534.97,22.4,0.11147,0.00012,11.48589]
[1777598097517,26.09,76529.0,22.4,0.11074,0.00012,11.43162]
[1777598098281,26.09,76530.18,22.4,0.11088,0.00012,11.44214]
[1777598098530,26.09,76530.71,22.4,0.11094,0.00012,11.44636]
[1777598100121,26.09,76531.89,22.4,0.11107,0.00012,11.45643]
[1777598100205,26.09,76531.89,22.4,0.11107,0.00012,11.45643]
[1777598100580,26.09,76531.89,22.4,0.11107,0.00012,11.45643]
[1777598100890,26.09,76533.91,22.4,0.11131,0.00012,11.47442]
[1777598101225,26.09,76533.91,22.4,0.11131,0.00012,11.47442]
[1777598101552,26.09,76542.44,22.4,0.11235,0.00012,11.55162]
[1777598102085,26.09,76542.44,22.4,0.11235,0.00012,11.55162]
[1777598102210,26.09,76542.44,22.4,0.11235,0.00012,11.55162]
[1777598102365,26.09,76542.44,22.4,0.11235,0.00012,11.55162]
[1777598102586,26.09,76542.44,22.4,0.11235,0.00012,11.55162]
[1777598102777,26.09,76542.44,22.4,0.11235,0.00012,11.55162]
[1777598103067,26.09,76544.67,22.4,0.11262,0.00012,11.57186]
[1777598104047,26.09,76548.78,22.4,0.11312,0.00012,11.6091]
[1777598104901,26.09,76549.59,22.4,0.11321,0.00012,11.61644]
[1777598105677,26.09,76549.59,22.4,0.11321,0.00012,11.61644]
[1777598106574,26.09,76549.09,22.4,0.11315,0.00012,11.61191]
[1777598111621,26.09,76552.96,22.4,0.11362,0.00012,11.64678]
[1777598116657,26.09,76557.05,22.4,0.11412,0.00012,11.68341]
[1777598121693,26.09,76557.08,22.4,0.11411,0.00012,11.68319]
[1777598126186,26.09,76557.6,22.4,0.11417,0.00012,11.68749]
[1777598131523,26.08,76556.65,22.4,0.11405,0.00012,11.67837]
[1777598131805,26.08,76556.65,22.4,0.11405,0.00012,11.67837]
[1777598132580,26.08,76556.17,22.4,0.11395,0.00012,11.66952]
[1777598133011,26.08,76557.09,22.4,0.11406,0.00012,11.67777]
[1777598135875,26.08,76565.61,22.4,0.1151,0.00012,11.75473]
[1777598136523,26.08,76565.61,22.4,0.1151,0.00012,11.75473]
[1777598136546,26.08,76565.61,22.4,0.1151,0.00012,11.75473]
[1777598136929,26.08,76570.78,22.4,0.11574,0.00012,11.80154]
[1777598137345,26.08,76570.78,22.4,0.11574,0.00012,11.80154]
[1777598137840,26.08,76570.78,22.4,0.11574,0.00012,11.80154]
[1777598137843,26.08,76570.78,22.4,0.11574,0.00012,11.80154]
[1777598137845,26.08,76570.78,22.4,0.11574,0.00012,11.80154]
[1777598137805,26.08,76582.15,22.4,0.11714,0.00012,11.90499]
[1777598138281,26.08,76582.15,22.4,0.11714,0.00012,11.90499]
[1777598138420,26.08,76582.15,22.4,0.11714,0.00012,11.90499]
[1777598143847,26.08,76584.41,22.4,0.11741,0.00012,11.92407]
[1777598149026,26.07,76589.03,22.4,0.11792,0.00013,11.96159]
[1777598155530,26.07,76586.32,22.4,0.11755,0.00012,11.93451]
[1777598161676,26.07,76581.15,22.4,0.11688,0.00012,11.8856]
[1777598167008,26.06,76580.61,22.4,0.11679,0.00012,11.87892]
[1777598172043,26.06,76577.95,22.4,0.11644,0.00012,11.85348]
[1777598177077,26.06,76584.53,22.4,0.11724,0.00012,11.91215]
[1777598182113,26.06,76580.56,22.4,0.11672,0.00012,11.87442]
[1777598187147,26.06,76578.73,22.4,0.11648,0.00012,11.8565]
[1777598192183,26.06,76578.29,22.4,0.11637,0.00012,11.84694]
[1777598198225,26.05,76574.63,22.4,0.1159,0.00012,11.81222]
[1777598203260,26.05,76569.4,22.4,0.11525,0.00012,11.76391]
[1777598208295,26.05,76572.22,22.4,0.11559,0.00012,11.78899]
[1777598213330,26.05,76573.65,22.4,0.11575,0.00012,11.80124]
[1777598218365,26.05,76579.04,22.4,0.11641,0.00012,11.84948]
[1777598223400,26.05,76582.81,22.4,0.11686,0.00012,11.88256]
[1777598228434,26.04,76582.57,22.4,0.11681,0.00012,11.87898]
[1777598233470,26.04,76580.77,22.4,0.11657,0.00012,11.86122]
[1777598238514,26.04,76581.16,22.4,0.1166,0.00012,11.86381]
[1777598242047,26.04,76570.9,22.4,0.11532,0.00012,11.76942]
[1777598249582,26.04,76570.56,22.4,0.11526,0.00012,11.76543]
[1777598254616,26.04,76570.05,22.4,0.11516,0.00012,11.75583]
[1777598259652,26.04,76573.66,22.4,0.11559,0.00012,11.78801]
[1777598264687,26.04,76572.67,22.4,0.11546,0.00012,11.77832]
[1777598270729,26.03,76572.34,22.4,0.11541,0.00012,11.7746]
[1777598275764,26.03,76570.31,22.4,0.11515,0.00012,11.75561]
[1777598280799,26.03,76570.42,22.4,0.11516,0.00012,11.75615]
[1777598285834,26.03,76572.88,22.4,0.11546,0.00012,11.77809]
[1777598290869,26.03,76579.39,22.4,0.11625,0.00012,11.83668]
[1777598295904,26.03,76579.07,22.4,0.1162,0.00012,11.83275]
[1777598300938,26.03,76580.57,22.4,0.11637,0.00012,11.84541]
[1777598305975,26.03,76591.74,22.4,0.11775,0.00013,11.94653]
[1777598311010,26.02,76592.31,22.4,0.11776,0.00013,11.94515]
[1777598316045,26.02,76587.27,22.4,0.1171,0.00012,11.89744]
[1777598321079,26.02,76579.02,22.4,0.11606,0.00012,11.82101]
[1777598326115,26.02,76582.51,22.4,0.11648,0.00012,11.85192]
[1777598331150,26.02,76582.44,22.4,0.11646,0.00012,11.85021]
[1777598336185,26.01,76582.96,22.4,0.11651,0.00012,11.85387]
[1777598341223,26.01,76582.52,22.4,0.11644,0.00012,11.84877]
[1777598346837,26.01,76582.11,22.4,0.11638,0.00012,11.84419]
[1777598352299,26.01,76579.66,22.4,0.11606,0.00012,11.82059]
[1777598357335,26.01,76579.48,22.4,0.11602,0.00012,11.81805]
[1777598362370,26.01,76580.76,22.4,0.11617,0.00012,11.82885]
[1777598367405,26.01,76580.05,22.4,0.11607,0.00012,11.82139]
[1777598375461,26.0,76579.73,22.4,0.11597,0.00012,11.81261]
[1777598380496,26.0,76583.14,22.4,0.11638,0.00012,11.84285]
[1777598385531,26.0,76582.69,22.4,0.11631,0.00012,11.83764]
[1777598391070,26.0,76582.37,22.4,0.11626,0.00012,11.83391]
[1777598400639,26.0,76580.85,22.4,0.11604,0.00012,11.81812]
[1777598405671,25.99,76580.42,22.4,0.11598,0.00012,11.81335]
[1777598410706,25.99,76583.5,22.4,0.11635,0.00012,11.84061]
[1777598415741,25.99,76583.69,22.4,0.11636,0.00012,11.84133]
[1777598420776,25.99,76583.11,22.4,0.11627,0.00012,11.83506]
[1777598425811,25.99,76583.67,22.4,0.11633,0.00012,11.83927]
[1777598430846,25.99,76583.57,22.4,0.1163,0.00012,11.83726]
[1777598433869,25.99,76584.27,22.4,0.11635,0.00012,11.83888]
[1777598433970,25.99,76586.11,22.4,0.11658,0.00012,11.85553]
[1777598435638,25.99,76586.5,22.4,0.11662,0.00012,11.85878]
[1777598437128,25.99,76586.59,22.4,0.11663,0.00012,11.85928]
[1777598437642,25.99,76585.86,22.4,0.11653,0.00012,11.85228]
[1777598438575,25.98,76586.65,22.4,0.11663,0.00012,11.8592]
[1777598440182,25.98,76585.3,22.4,0.11645,0.00012,11.84623]
[1777598446959,25.98,76585.13,22.4,0.1164,0.00012,11.84257]
[1777598451994,25.98,76586.78,22.4,0.11658,0.00012,11.856]
[1777598457029,25.98,76586.82,22.4,0.11656,0.00012,11.85467]
[1777598462064,25.97,76587.4,22.4,0.11661,0.00012,11.85827]
[1777598467099,25.97,76587.37,22.4,0.11658,0.00012,11.85621]
[1777598473143,25.97,76587.36,22.4,0.11655,0.00012,11.85396]
[1777598480191,25.96,76587.26,22.4,0.1165,0.00012,11.85046]
[1777598485772,25.96,76588.15,22.4,0.11659,0.00012,11.8571]
[1777598491270,25.96,76585.96,22.4,0.11625,0.00012,11.82998]
[1777598496305,25.95,76586.06,22.4,0.11623,0.00012,11.82913]
[1777598501341,25.95,76586.36,22.4,0.11625,0.00012,11.83009]
[1777598507383,25.95,76586.36,22.4,0.11622,0.00012,11.82791]
[1777598512486,25.95,76585.07,22.4,0.11604,0.00012,11.81465]
[1777598518461,25.94,76586.79,22.4,0.11622,0.00012,11.82794]
[1777598524833,25.94,76585.98,22.4,0.11611,0.00012,11.81979]
[1777598525536,25.94,76585.98,22.4,0.11609,0.00012,11.81837]
[1777598528583,25.94,76592.16,22.4,0.11684,0.00013,11.87342]
[1777598530843,25.94,76596.0,22.4,0.11731,0.00013,11.90818]
[1777598533691,25.93,76600.92,22.4,0.11791,0.00013,11.95187]
[1777598539608,25.93,76599.03,22.4,0.11763,0.00013,11.93126]
[1777598540568,25.93,76599.03,22.4,0.11763,0.00013,11.93126]
[1777598542595,25.93,76596.85,22.4,0.11734,0.00013,11.91042]
[1777598548671,25.92,76596.03,22.4,0.1172,0.00013,11.90041]
[1777598554713,25.92,76596.33,22.4,0.11718,0.00013,11.89678]
[1777598559749,25.92,76595.93,22.4,0.11711,0.00013,11.89162]
[1777598562775,25.92,76595.89,22.4,0.1171,0.00013,11.89096]
[1777598564153,25.92,76587.85,22.4,0.11608,0.00012,11.81667]
[1777598569818,25.92,76583.22,22.4,0.11549,0.00012,11.77338]
[1777598574871,25.91,76582.61,22.4,0.11541,0.00012,11.76713]
[1777598579906,25.91,76580.23,22.4,0.11511,0.00012,11.74471]
[1777598585949,25.91,76582.73,22.4,0.11541,0.00012,11.76683]
[1777598590984,25.91,76589.81,22.4,0.11627,0.00012,11.83052]
[1777598594677,25.91,76589.74,22.4,0.11626,0.00012,11.82939]
[1777598598575,25.91,76589.66,22.4,0.11623,0.00012,11.8277]
[1777598599296,25.91,76589.66,22.4,0.11623,0.00012,11.8277]
[1777598599338,25.91,76589.66,22.4,0.11623,0.00012,11.8277]
[1777598600328,25.91,76576.64,22.4,0.11461,0.00012,11.70783]
[1777598601561,25.91,76573.5,22.4,0.11422,0.00012,11.67908]
[1777598607025,25.91,76572.27,22.4,0.11406,0.00012,11.66773]
[1777598612272,25.91,76572.1,22.4,0.114,0.00012,11.66161]
[1777598614341,25.91,76571.99,22.4,0.11399,0.00012,11.66054]
[1777598615404,25.91,76554.67,22.4,0.11187,0.00012,11.50282]
[1777598615443,25.91,76554.67,22.4,0.11187,0.00012,11.50282]
[1777598616120,25.91,76554.67,22.4,0.11187,0.00012,11.50282]
[1777598616160,25.91,76554.47,22.4,0.11184,0.00012,11.50077]
[1777598616857,25.91,76554.47,22.4,0.11184,0.00012,11.50077]
[1777598617167,25.91,76551.65,22.4,0.1115,0.00012,11.47534]
[1777598622202,25.91,76550.35,22.4,0.11136,0.00012,11.46477]
[1777598627237,25.91,76556.42,22.4,0.11211,0.00012,11.52096]
[1777598628955,25.91,76555.6,22.4,0.11202,0.00012,11.51367]
[1777598634285,25.91,76555.22,22.4,0.11199,0.00012,11.51133]
[1777598639321,25.91,76555.09,22.4,0.11198,0.00012,11.51111]
[1777598644356,25.92,76555.82,22.4,0.11209,0.00012,11.51872]
[1777598650022,25.92,76555.97,22.4,0.11211,0.00012,11.52029]
[1777598655435,25.92,76555.97,22.4,0.11213,0.00012,11.52234]
[1777598660470,25.92,76554.2,22.4,0.11194,0.00012,11.50742]
[1777598666512,25.92,76553.55,22.4,0.11188,0.00012,11.50294]
[1777598672079,25.92,76553.57,22.4,0.11189,0.00012,11.50409]
[1777598679423,25.93,76553.54,22.4,0.11186,0.00012,11.50038]
[1777598681129,25.93,76553.54,22.4,0.11188,0.00012,11.5016]
[1777598681132,25.93,76553.54,22.4,0.11188,0.00012,11.5016]
[1777598681359,25.93,76553.54,22.4,0.11188,0.00012,11.5016]
[1777598682011,25.93,76545.81,22.4,0.11095,0.00012,11.43203]
[1777598682923,25.93,76545.81,22.4,0.11095,0.00012,11.43203]
[1777598682979,25.93,76544.15,22.4,0.11075,0.00012,11.41689]
[1777598685905,25.93,76543.07,22.4,0.11063,0.00012,11.40784]
[1777598686254,25.93,76542.47,22.4,0.11056,0.00012,11.40272]
[1777598691895,25.93,76545.25,22.4,0.1109,0.00012,11.42772]
[1777598692268,25.93,76545.25,22.4,0.1109,0.00012,11.42772]
[1777598692369,25.93,76545.27,22.4,0.1109,0.00012,11.42815]
[1777598692898,25.93,76545.27,22.4,0.1109,0.00012,11.42815]
[1777598693599,25.93,76545.12,22.4,0.11088,0.00012,11.42679]
[1777598695311,25.93,76545.11,22.4,0.11089,0.00012,11.42705]
[1777598695353,25.93,76545.11,22.4,0.1109,0.00012,11.42776]
[1777598700282,25.93,76541.19,22.4,0.11042,0.00012,11.39215]
[1777598702207,25.93,76540.97,22.4,0.11039,0.00012,11.39009]
[1777598707799,25.93,76540.75,22.4,0.11036,0.00012,11.38739]
[1777598712882,25.93,76540.22,22.4,0.11029,0.00012,11.38249]
[1777598717978,25.93,76537.79,22.4,0.11,0.00012,11.36052]
[1777598718723,25.93,76537.79,22.4,0.11,0.00012,11.36053]
[1777598721849,25.93,76523.21,22.4,0.10826,0.00012,11.2285]
[1777598728946,25.93,76519.78,22.4,0.10783,0.00012,11.19656]
[1777598733981,25.93,76514.71,22.4,0.10719,0.00012,11.1461]
[1777598740091,25.93,76515.24,22.4,0.10725,0.00012,11.15073]
[1777598745158,25.93,76515.27,22.4,0.10726,0.00012,11.15084]
[1777598745260,25.93,76515.3,22.4,0.10726,0.00012,11.15103]
[1777598748002,25.93,76512.5,22.4,0.10693,0.00012,11.12571]
[1777598753801,25.93,76511.72,22.4,0.10683,0.00012,11.11807]
[1777598754893,25.92,76511.79,22.4,0.10683,0.00012,11.11847]
[1777598755973,25.92,76513.88,22.4,0.10707,0.00012,11.13702]
[1777598756695,25.92,76512.49,22.4,0.10691,0.00012,11.12453]
[1777598762177,25.92,76506.95,22.4,0.10625,0.00012,11.07411]
[1777598765928,25.92,76508.02,22.4,0.10637,0.00012,11.08358]
[1777598767253,25.92,76507.76,22.4,0.10634,0.00012,11.0812]
[1777598772535,25.92,76511.15,22.4,0.10674,0.00012,11.11132]
[1777598778289,25.92,76511.81,22.4,0.10681,0.00012,11.11669]
[1777598783324,25.92,76511.53,22.4,0.10677,0.00012,11.1136]
[1777598787684,25.92,76512.16,22.4,0.10683,0.00012,11.11873]
[1777598788191,25.92,76512.16,22.4,0.10683,0.00012,11.11873]
[1777598793394,25.92,76512.0,22.4,0.10677,0.00012,11.11207]
[1777598796268,25.92,76511.13,22.4,0.10666,0.00012,11.10397]
[1777598801450,25.92,76511.04,22.4,0.10664,0.00012,11.10231]
[1777598808499,25.92,76511.47,22.4,0.10668,0.00012,11.10511]
[1777598813538,25.91,76505.2,22.4,0.10593,0.00012,11.04812]
[1777598818573,25.91,76504.75,22.4,0.10587,0.00012,11.04366]
[1777598822064,25.91,76504.97,22.4,0.1059,0.00012,11.04546]
[1777598825013,25.91,76508.25,22.4,0.10628,0.00012,11.07455]
[1777598830657,25.91,76507.5,22.4,0.10618,0.00012,11.06707]
[1777598835692,25.91,76505.84,22.4,0.10598,0.00012,11.05177]
[1777598839502,25.91,76504.73,22.4,0.10585,0.00012,11.04168]
[1777598845196,25.91,76506.22,22.4,0.10602,0.00012,11.0546]
[1777598850797,25.91,76506.42,22.4,0.10603,0.00012,11.05588]
[1777598857291,25.91,76506.45,22.4,0.106,0.00012,11.05163]
[1777598862882,25.91,76499.76,22.4,0.10521,0.00012,10.99142]
[1777598865372,25.91,76501.93,22.4,0.10547,0.00012,11.01085]
[1777598870938,25.91,76506.74,22.4,0.10602,0.00012,11.05359]
[1777598875974,25.91,76508.17,22.4,0.10619,0.00012,11.06602]
[1777598881009,25.91,76507.07,22.4,0.10605,0.00012,11.05578]
[1777598886044,25.91,76506.75,22.4,0.10601,0.00012,11.0526]
[1777598891078,25.91,76506.08,22.4,0.10593,0.00012,11.04625]
[1777598896113,25.91,76505.94,22.4,0.10591,0.00012,11.04469]
[1777598901149,25.91,76506.3,22.4,0.10594,0.00012,11.04762]
[1777598908198,25.91,76506.29,22.4,0.10594,0.00012,11.04713]
[1777598913232,25.9,76506.26,22.4,0.1059,0.00012,11.04222]
[1777598919274,25.9,76507.03,22.4,0.10598,0.00012,11.04881]
[1777598924310,25.9,76507.24,22.4,0.106,0.00012,11.05041]
[1777598929345,25.9,76508.64,22.4,0.10616,0.00012,11.06264]
[1777598934379,25.9,76508.32,22.4,0.10612,0.00012,11.05946]
[1777598940422,25.9,76508.61,22.4,0.10615,0.00012,11.06172]
[1777598945462,25.9,76508.12,22.4,0.10609,0.00012,11.05705]
[1777598948092,25.9,76505.99,22.4,0.10584,0.00012,11.03787]
[1777598952089,25.9,76505.84,22.4,0.10582,0.00012,11.03644]
[1777598958552,25.9,76505.95,22.4,0.10583,0.00012,11.03726]
[1777598963626,25.9,76505.94,22.4,0.10583,0.00012,11.0371]
[1777598969630,25.9,76506.29,22.4,0.10587,0.00012,11.0401]
[1777598974664,25.9,76506.53,22.4,0.10586,0.00012,11.03779]
[1777598979700,25.9,76509.21,22.4,0.10617,0.00012,11.06167]
[1777598984735,25.9,76508.94,22.4,0.10614,0.00012,11.05904]
[1777598989770,25.9,76508.03,22.4,0.10603,0.00012,11.05078]
[1777598994805,25.9,76508.51,22.4,0.10608,0.00012,11.05503]
[1777598999840,25.9,76508.88,22.4,0.10613,0.00012,11.05825]
[1777599005882,25.9,76508.78,22.4,0.10611,0.00012,11.05722]
[1777599010920,25.9,76504.04,22.4,0.10556,0.00012,11.01468]
[1777599015955,25.9,76502.82,22.4,0.10542,0.00012,11.00394]
[1777599020990,25.9,76502.19,22.4,0.10535,0.00012,10.99847]
[1777599028169,25.9,76501.56,22.4,0.10527,0.00012,10.99296]
[1777599034083,25.9,76507.22,22.4,0.1059,0.00012,11.0393]
[1777599039118,25.9,76507.09,22.4,0.10588,0.00012,11.03791]
[1777599045160,25.9,76506.72,22.4,0.10583,0.00012,11.03435]
[1777599050195,25.9,76506.97,22.4,0.10586,0.00012,11.03637]
[1777599055233,25.9,76507.12,22.4,0.10588,0.00012,11.0375]
[1777599060268,25.9,76507.26,22.4,0.10589,0.00012,11.03853]
[1777599065303,25.9,76507.08,22.4,0.10587,0.00012,11.0367]
[1777599070337,25.9,76507.26,22.4,0.10588,0.00012,11.03809]
[1777599075373,25.9,76506.37,22.4,0.10578,0.00012,11.02992]
[1777599080408,25.9,76505.79,22.4,0.10571,0.00012,11.0247]
[1777599082346,25.9,76506.01,22.4,0.10573,0.00012,11.02668]
[1777599084179,25.9,76503.27,22.4,0.10541,0.00012,11.00216]
[1777599085898,25.9,76502.55,22.4,0.10533,0.00012,10.99579]
[1777599091485,25.9,76501.53,22.4,0.10518,0.00012,10.98264]
[1777599096520,25.9,76503.34,22.4,0.1054,0.00012,10.99911]
[1777599101555,25.9,76502.16,22.4,0.10526,0.00012,10.98877]
[1777599106590,25.9,76504.77,22.4,0.10557,0.00012,11.01243]
[1777599108862,25.9,76505.19,22.4,0.10562,0.00012,11.01626]
[1777599109010,25.9,76505.19,22.4,0.10562,0.00012,11.01626]
[1777599110137,25.9,76505.19,22.4,0.10562,0.00012,11.01626]
[1777599110365,25.9,76505.19,22.4,0.10562,0.00012,11.01626]
[1777599110504,25.9,76505.19,22.4,0.10562,0.00012,11.01626]
[1777599110760,25.9,76505.19,22.4,0.10562,0.00012,11.01626]
[1777599110771,25.9,76509.87,22.4,0.10618,0.00012,11.05918]
[1777599111796,25.9,76509.87,22.4,0.10618,0.00012,11.05918]
[1777599111865,25.9,76516.01,22.4,0.10692,0.00012,11.11522]
[1777599112632,25.9,76518.5,22.4,0.10721,0.00012,11.13798]
[1777599117667,25.91,76520.01,22.4,0.10741,0.00012,11.15321]
[1777599118975,25.91,76520.14,22.4,0.10743,0.00012,11.15469]
[1777599119681,25.91,76520.12,22.4,0.10743,0.00012,11.15456]
[1777599124716,25.91,76520.23,22.4,0.10744,0.00012,11.15492]
[1777599129751,25.9,76520.02,22.4,0.1074,0.00012,11.15213]
[1777599136800,25.9,76519.77,22.4,0.10735,0.00012,11.14861]
[1777599141834,25.9,76519.11,22.4,0.10726,0.00012,11.14178]
[1777599147877,25.9,76518.73,22.4,0.10721,0.00012,11.13734]
[1777599152912,25.9,76518.87,22.4,0.10717,0.00012,11.13337]
[1777599158954,25.9,76513.26,22.4,0.1065,0.00012,11.0822]
[1777599163988,25.9,76514.28,22.4,0.10662,0.00012,11.09127]
[1777599169024,25.9,76514.28,22.4,0.10661,0.00012,11.09063]
[1777599174059,25.89,76514.35,22.4,0.10661,0.00012,11.09059]
[1777599179094,25.89,76522.35,22.4,0.10755,0.00012,11.16164]
[1777599184129,25.89,76521.21,22.4,0.1074,0.00012,11.15023]
[1777599189164,25.89,76519.05,22.4,0.10713,0.00012,11.1297]
[1777599194200,25.89,76519.9,22.4,0.10721,0.00012,11.13636]
[1777599199235,25.89,76521.04,22.4,0.10733,0.00012,11.14557]
[1777599204833,25.89,76526.5,22.4,0.10797,0.00012,11.1938]
[1777599206490,25.88,76529.54,22.4,0.10832,0.00012,11.22063]
[1777599206502,25.88,76529.54,22.4,0.10832,0.00012,11.22063]
[1777599206617,25.88,76529.65,22.4,0.10833,0.00012,11.22149]
[1777599211916,25.89,76535.36,22.4,0.10902,0.00012,11.27352]
[1777599212326,25.89,76534.85,22.4,0.10892,0.00012,11.26461]
[1777599217579,25.88,76533.51,22.4,0.10876,0.00012,11.25182]
[1777599223406,25.88,76531.92,22.4,0.10855,0.00012,11.2365]
[1777599228441,25.88,76531.28,22.4,0.10847,0.00012,11.23006]
[1777599233477,25.88,76530.57,22.4,0.10836,0.00012,11.22219]
[1777599239519,25.88,76530.54,22.4,0.10834,0.00012,11.2202]
[1777599244554,25.88,76530.31,22.4,0.10829,0.00012,11.21673]
[1777599246873,25.87,76530.03,22.4,0.10825,0.00012,11.21393]
[1777599246975,25.87,76527.2,22.4,0.10791,0.00012,11.18785]
[1777599250575,25.87,76526.56,22.4,0.10784,0.00012,11.18251]
[1777599255631,25.88,76526.28,22.4,0.10782,0.00012,11.18126]
[1777599257645,25.88,76538.19,22.4,0.10925,0.00012,11.28922]
[1777599262680,25.88,76540.63,22.4,0.10955,0.00012,11.31154]
[1777599265063,25.88,76540.57,22.4,0.10954,0.00012,11.31103]
[1777599270736,25.88,76540.71,22.4,0.10956,0.00012,11.31245]
[1777599275771,25.88,76540.93,22.4,0.10955,0.00012,11.31015]
[1777599280808,25.88,76539.46,22.4,0.10938,0.00012,11.29702]
[1777599285843,25.88,76539.68,22.4,0.10941,0.00012,11.2993]
[1777599290878,25.88,76539.69,22.4,0.10941,0.00012,11.29971]
[1777599293359,25.88,76539.38,22.4,0.10938,0.00012,11.29704]
[1777599302964,25.88,76541.42,22.4,0.10963,0.00012,11.31623]
[1777599307999,25.88,76544.61,22.4,0.11002,0.00012,11.34529]
[1777599310275,25.88,76544.53,22.4,0.11001,0.00012,11.3446]
[1777599311799,25.88,76544.61,22.4,0.11002,0.00012,11.34534]
[1777599312027,25.88,76544.68,22.4,0.11003,0.00012,11.34599]
[1777599317063,25.88,76550.83,22.4,0.1108,0.00012,11.40394]
[1777599322097,25.89,76552.0,22.4,0.11097,0.00012,11.41668]
[1777599327133,25.89,76552.32,22.4,0.11103,0.00012,11.4216]
[1777599332168,25.89,76552.95,22.4,0.1111,0.00012,11.425]
[1777599336586,25.9,76549.06,22.4,0.11065,0.00012,11.39097]
[1777599342238,25.9,76545.37,22.4,0.11025,0.00012,11.36103]
[1777599347273,25.9,76545.92,22.4,0.11035,0.00012,11.36844]
[1777599352308,25.91,76546.08,22.4,0.1104,0.00012,11.37228]
[1777599359358,25.91,76546.37,22.4,0.11048,0.00012,11.37808]
[1777599364394,25.92,76546.48,22.4,0.11052,0.00012,11.38131]
[1777599370105,25.92,76551.67,22.4,0.11117,0.00012,11.42994]
[1777599375471,25.92,76547.99,22.4,0.11076,0.00012,11.3993]
[1777599380506,25.93,76547.98,22.4,0.11079,0.00012,11.40121]
[1777599385542,25.93,76545.91,22.4,0.11057,0.00012,11.38455]
[1777599390577,25.93,76549.24,22.4,0.111,0.00012,11.41674]
[1777599395612,25.93,76548.25,22.4,0.11087,0.00012,11.40533]
[1777599404675,25.94,76547.89,22.4,0.11088,0.00012,11.40576]
[1777599409711,25.94,76550.06,22.4,0.11117,0.00012,11.42742]
[1777599414746,25.95,76556.3,22.4,0.11195,0.00012,11.48581]
[1777599419781,25.95,76556.1,22.4,0.11194,0.00012,11.48549]
[1777599420580,25.95,76556.1,22.4,0.11194,0.00012,11.48549]
[1777599420878,25.95,76556.1,22.4,0.11194,0.00012,11.48549]
[1777599420980,25.95,76556.13,22.4,0.11196,0.00012,11.48634]
[1777599428844,25.95,76556.17,22.4,0.11195,0.00012,11.48578]
[1777599434887,25.95,76556.4,22.4,0.11197,0.00012,11.48711]
[1777599439922,25.95,76556.58,22.4,0.11198,0.00012,11.48823]
[1777599445963,25.94,76556.62,22.4,0.11198,0.00012,11.48797]
[1777599450998,25.94,76557.42,22.4,0.11207,0.00012,11.49477]
[1777599456033,25.94,76558.89,22.4,0.1122,0.00012,11.50317]
[1777599461068,25.94,76557.9,22.4,0.11207,0.00012,11.49362]
[1777599466104,25.94,76558.61,22.4,0.11215,0.00012,11.49946]
[1777599471139,25.94,76558.68,22.4,0.11215,0.00012,11.49942]
[1777599476174,25.94,76559.6,22.4,0.11225,0.00012,11.50702]
[1777599481209,25.94,76559.52,22.4,0.11223,0.00012,11.50549]
[1777599486244,25.94,76561.97,22.4,0.11252,0.00012,11.52681]
[1777599492090,25.94,76561.99,22.4,0.11251,0.00012,11.52622]
[1777599497321,25.93,76561.85,22.4,0.11248,0.00012,11.52359]
[1777599501294,25.93,76561.07,22.4,0.11237,0.00012,11.51593]
[1777599501349,25.93,76547.24,22.4,0.11069,0.00012,11.39028]
[1777599502359,25.93,76547.24,22.4,0.11069,0.00012,11.39028]
[1777599504333,25.93,76545.03,22.4,0.11041,0.00012,11.36935]
[1777599504636,25.93,76545.03,22.4,0.11041,0.00012,11.36935]
[1777599504872,25.93,76545.03,22.4,0.11041,0.00012,11.36935]
[1777599505080,25.93,76545.03,22.4,0.11041,0.00012,11.36935]
[1777599505181,25.93,76546.94,22.4,0.11064,0.00012,11.38638]
[1777599506681,25.93,76546.94,22.4,0.11064,0.00012,11.38638]
[1777599511280,25.93,76543.85,22.4,0.1103,0.00012,11.36062]
[1777599511423,25.93,76543.78,22.4,0.11026,0.00012,11.35603]
[1777599516457,25.93,76544.19,22.4,0.11031,0.00012,11.35972]
[1777599521493,25.93,76543.99,22.4,0.11028,0.00012,11.35781]
[1777599526528,25.93,76543.41,22.4,0.11021,0.00012,11.35242]
[1777599531563,25.93,76545.08,22.4,0.11041,0.00012,11.36739]
[1777599536597,25.93,76544.09,22.4,0.11029,0.00012,11.35828]
[1777599540844,25.93,76543.59,22.4,0.11023,0.00012,11.35372]
[1777599541030,25.93,76543.59,22.4,0.11023,0.00012,11.35415]
[1777599543926,25.93,76544.07,22.4,0.1103,0.00012,11.35893]
[1777599544027,25.94,76544.18,22.4,0.11032,0.00012,11.36079]
[1777599549689,25.94,76545.31,22.4,0.11046,0.00012,11.37092]
[1777599555858,25.94,76545.32,22.4,0.11046,0.00012,11.37094]
[1777599555959,25.94,76544.92,22.4,0.11041,0.00012,11.36729]
[1777599561773,25.94,76550.11,22.4,0.11107,0.00012,11.41682]
[1777599562309,25.94,76550.11,22.4,0.11107,0.00012,11.41682]
[1777599562901,25.94,76550.11,22.4,0.11107,0.00012,11.41682]
[1777599562905,25.94,76550.11,22.4,0.11107,0.00012,11.41682]
[1777599566580,25.94,76550.17,22.4,0.1111,0.00012,11.41886]
[1777599571842,25.94,76550.27,22.4,0.1111,0.00012,11.41764]
[1777599577885,25.95,76552.77,22.4,0.11144,0.00012,11.44252]
[1777599582920,25.95,76552.81,22.4,0.11147,0.00012,11.44472]
[1777599587959,25.95,76552.54,22.4,0.11146,0.00012,11.44409]
[1777599592995,25.96,76552.86,22.4,0.11152,0.00012,11.44868]
[1777599598030,25.96,76552.32,22.4,0.11148,0.00012,11.44533]
[1777599600581,25.96,76552.75,22.4,0.11154,0.00012,11.44982]
[1777599600900,25.96,76552.75,22.4,0.11154,0.00012,11.44982]
[1777599601051,25.96,76552.73,22.4,0.11154,0.00012,11.44993]
[1777599606087,25.96,76552.76,22.4,0.11153,0.00012,11.44911]
[1777599611123,25.96,76552.7,22.4,0.11151,0.00012,11.44773]
[1777599616158,25.96,76552.65,22.4,0.11148,0.00012,11.44591]
[1777599622200,25.95,76552.01,22.4,0.11139,0.00012,11.43866]
[1777599627236,25.95,76552.35,22.4,0.11141,0.00012,11.44049]
[1777599633278,25.95,76551.69,22.4,0.11127,0.00012,11.42864]
[1777599640327,25.95,76551.3,22.4,0.1112,0.00012,11.42343]
[1777599650398,25.94,76551.79,22.4,0.11123,0.00012,11.42546]
[1777599655433,25.94,76553.34,22.4,0.1114,0.00012,11.43822]
[1777599660468,25.94,76553.3,22.4,0.11138,0.00012,11.43655]
[1777599666510,25.94,76553.3,22.4,0.11136,0.00012,11.43498]
[1777599672552,25.93,76553.35,22.4,0.11134,0.00012,11.43385]
[1777599677587,25.93,76553.17,22.4,0.1113,0.00012,11.43089]
[1777599682623,25.93,76553.25,22.4,0.11129,0.00012,11.43029]
[1777599691686,25.93,76552.53,22.4,0.11114,0.00012,11.41705]
[1777599696721,25.92,76553.16,22.4,0.1112,0.00012,11.42154]
[1777599701756,25.92,76554.06,22.4,0.11129,0.00012,11.42846]
[1777599706791,25.92,76560.37,22.4,0.11204,0.00012,11.48447]
[1777599711826,25.92,76563.18,22.4,0.11236,0.00012,11.50834]
[1777599716861,25.92,76564.46,22.4,0.11249,0.00012,11.51821]
[1777599720864,25.91,76564.5,22.4,0.11248,0.00012,11.5175]
[1777599720890,25.91,76564.21,22.4,0.11244,0.00012,11.51451]
[1777599726931,25.91,76563.21,22.4,0.11233,0.00012,11.50605]
[1777599731967,25.92,76563.35,22.4,0.11236,0.00012,11.50792]
[1777599734579,25.92,76563.5,22.4,0.11238,0.00012,11.50941]
[1777599740025,25.92,76563.27,22.4,0.11236,0.00012,11.50823]
[1777599744577,25.92,76563.41,22.4,0.11238,0.00012,11.51005]
[1777599750095,25.92,76563.39,22.4,0.11239,0.00012,11.51072]
[1777599755130,25.92,76563.51,22.4,0.11238,0.00012,11.50813]
[1777599760165,25.92,76566.51,22.4,0.11276,0.00012,11.53611]
[1777599765201,25.92,76566.6,22.4,0.11278,0.00012,11.53754]
[1777599766579,25.92,76566.43,22.4,0.11276,0.00012,11.53611]
[1777599773448,25.92,76566.21,22.4,0.11274,0.00012,11.53463]
[1777599776278,25.92,76580.65,22.4,0.11453,0.00012,11.66701]
[1777599779027,25.92,76586.27,22.4,0.11522,0.00012,11.71822]
[1777599782404,25.92,76597.42,22.4,0.11661,0.00013,11.81979]
[1777599784697,25.92,76601.68,22.4,0.11713,0.00013,11.85801]
[1777599788162,25.92,76602.1,22.4,0.11717,0.00013,11.8609]
[1777599793401,25.92,76602.22,22.4,0.11716,0.00013,11.86011]
[1777599797958,25.92,76605.92,22.4,0.11761,0.00013,11.89278]
[1777599798000,25.92,76605.92,22.4,0.11761,0.00013,11.89278]
[1777599798158,25.92,76605.92,22.4,0.11761,0.00013,11.89278]
[1777599798590,25.92,76605.92,22.4,0.11761,0.00013,11.89278]
[1777599798445,25.92,76585.77,22.4,0.11508,0.00012,11.70807]
[1777599799113,25.92,76585.77,22.4,0.11508,0.00012,11.70807]
[1777599804486,25.91,76583.74,22.4,0.11482,0.00012,11.68872]
[1777599809521,25.91,76583.45,22.4,0.11478,0.00012,11.68583]
[1777599814556,25.91,76581.81,22.4,0.11454,0.00012,11.66632]
[1777599819591,25.91,76580.79,22.4,0.11441,0.00012,11.65701]
[1777599822448,25.91,76580.66,22.4,0.1144,0.00012,11.65582]
[1777599823797,25.91,76583.7,22.4,0.11477,0.00012,11.68358]
[1777599827151,25.91,76595.4,22.4,0.11623,0.00013,11.79042]
[1777599828179,25.91,76596.2,22.4,0.11633,0.00013,11.79757]
[1777599833688,25.91,76598.99,22.4,0.11666,0.00013,11.82168]
[1777599838724,25.91,76598.6,22.4,0.11659,0.00013,11.81691]
[1777599843759,25.91,76600.48,22.4,0.11681,0.00013,11.8329]
[1777599847247,25.91,76596.7,22.4,0.11633,0.00013,11.79771]
[1777599847313,25.91,76596.7,22.4,0.11633,0.00013,11.79771]
[1777599847606,25.91,76596.7,22.4,0.11633,0.00013,11.79771]
[1777599847798,25.91,76597.93,22.4,0.11648,0.00013,11.80877]
[1777599848596,25.91,76581.04,22.4,0.11437,0.00012,11.6539]
[1777599848757,25.91,76581.04,22.4,0.11437,0.00012,11.6539]
[1777599849577,25.91,76581.04,22.4,0.11437,0.00012,11.6539]
[1777599856387,25.91,76577.09,22.4,0.11389,0.00012,11.61804]
[1777599864764,25.91,76577.7,22.4,0.11396,0.00012,11.62391]
[1777599870948,25.91,76584.17,22.4,0.11476,0.00012,11.6827]
[1777599875983,25.91,76583.83,22.4,0.11468,0.00012,11.67489]
[1777599881020,25.91,76583.61,22.4,0.11465,0.00012,11.67261]
[1777599883589,25.91,76583.38,22.4,0.11462,0.00012,11.67046]
[1777599884881,25.91,76586.69,22.4,0.11503,0.00012,11.70065]
[1777599886828,25.9,76588.89,22.4,0.1153,0.00012,11.72056]
[1777599888830,25.9,76590.09,22.4,0.11545,0.00012,11.73128]
[1777599890892,25.9,76590.6,22.4,0.11551,0.00012,11.73566]
[1777599894188,25.9,76590.77,22.4,0.11552,0.00012,11.73677]
[1777599894949,25.9,76590.85,22.4,0.11553,0.00012,11.73736]
[1777599900153,25.9,76591.74,22.4,0.11563,0.00012,11.74462]
[1777599903560,25.9,76591.45,22.4,0.11558,0.00012,11.74153]
[1777599907214,25.9,76598.13,22.4,0.11641,0.00013,11.80213]
[1777599908251,25.9,76596.85,22.4,0.11625,0.00013,11.79017]
[1777599909174,25.9,76596.75,22.4,0.11623,0.00013,11.78905]
[1777599914251,25.9,76597.59,22.4,0.11632,0.00013,11.79555]
[1777599919286,25.9,76596.13,22.4,0.11613,0.00013,11.78121]
[1777599919769,25.9,76596.13,22.4,0.11613,0.00013,11.78121]
[1777599925329,25.89,76594.75,22.4,0.11594,0.00013,11.76758]
[1777599930267,25.89,76594.54,22.4,0.1159,0.00013,11.76505]
[1777599935399,25.89,76585.43,22.4,0.11472,0.00012,11.67663]
[1777599940434,25.89,76585.7,22.4,0.11475,0.00012,11.67887]
[1777599945469,25.89,76585.11,22.4,0.11468,0.00012,11.67317]
[1777599950504,25.89,76585.66,22.4,0.11474,0.00012,11.67787]
[1777599955539,25.89,76585.54,22.4,0.11472,0.00012,11.67636]
[1777599960573,25.89,76587.62,22.4,0.11497,0.00012,11.69494]
[1777599965609,25.89,76590.02,22.4,0.11526,0.00012,11.7161]
[1777599970644,25.89,76590.17,22.4,0.11527,0.00012,11.71674]
[1777599975679,25.89,76593.16,22.4,0.11563,0.00012,11.74326]
[1777599980714,25.89,76592.42,22.4,0.11553,0.00012,11.73563]
[1777599985749,25.88,76592.14,22.4,0.11548,0.00012,11.73228]
[1777599990784,25.88,76591.83,22.4,0.11543,0.00012,11.72869]
[1777599996538,25.88,76592.83,22.4,0.11551,0.00012,11.73283]
[1777600000179,25.88,76598.41,22.4,0.1162,0.00013,11.78331]
[1777600001662,25.88,76598.97,22.4,0.11627,0.00013,11.78824]
[1777600001883,25.88,76598.99,22.4,0.11626,0.00013,11.788]
[1777600008079,25.88,76598.55,22.4,0.11619,0.00013,11.78297]
[1777600010995,25.88,76599.2,22.4,0.11627,0.00013,11.78837]
[1777600011715,25.88,76599.2,22.4,0.11627,0.00013,11.78837]
[1777600012652,25.88,76599.29,22.4,0.11627,0.00013,11.78882]
[1777600017974,25.88,76602.66,22.4,0.11668,0.00013,11.81852]
[1777600023788,25.87,76602.82,22.4,0.11669,0.00013,11.81917]
[1777600033078,25.87,76602.82,22.4,0.11666,0.00013,11.8171]
[1777600041134,25.87,76602.89,22.4,0.11665,0.00013,11.8164]
[1777600046169,25.87,76605.73,22.4,0.117,0.00013,11.8417]
[1777600051204,25.87,76606.91,22.4,0.1171,0.00013,11.84715]
[1777600056239,25.86,76606.67,22.4,0.11705,0.00013,11.84403]
[1777600061274,25.86,76608.33,22.4,0.11725,0.00013,11.85827]
[1777600066309,25.86,76608.26,22.4,0.11722,0.00013,11.85642]
[1777600071508,25.86,76608.19,22.4,0.1172,0.00013,11.85471]
[1777600078554,25.86,76607.43,22.4,0.11708,0.00013,11.84604]
[1777600084835,25.85,76608.53,22.4,0.11719,0.00013,11.85419]
[1777600094506,25.85,76608.68,22.4,0.11717,0.00013,11.85241]
[1777600099617,25.85,76608.71,22.4,0.11715,0.00013,11.85154]
[1777600104597,25.85,76608.92,22.4,0.11716,0.00013,11.85207]
[1777600106390,25.84,76612.93,22.4,0.11766,0.00013,11.88844]
[1777600106486,25.84,76612.93,22.4,0.11766,0.00013,11.88844]
[1777600106643,25.84,76612.93,22.4,0.11766,0.00013,11.88844]
[1777600106720,25.84,76612.93,22.4,0.11766,0.00013,11.88844]
[1777600106768,25.84,76634.34,22.4,0.12039,0.00013,12.08592]
[1777600106985,25.84,76634.34,22.4,0.12039,0.00013,12.08592]
[1777600107369,25.84,76634.34,22.4,0.12039,0.00013,12.08592]
[1777600107490,25.84,76634.34,22.4,0.12039,0.00013,12.08592]
[1777600107774,25.84,76634.34,22.4,0.12039,0.00013,12.08592]
[1777600107865,25.84,76663.07,22.4,0.12413,0.00013,12.35304]
[1777600107947,25.84,76663.07,22.4,0.12413,0.00013,12.35304]
[1777600108073,25.84,76663.07,22.4,0.12413,0.00013,12.35304]
[1777600108858,25.84,76681.56,22.4,0.12658,0.00013,12.52553]
[1777600109098,25.84,76681.56,22.4,0.12658,0.00013,12.52553]
[1777600109158,25.84,76681.56,22.4,0.12658,0.00013,12.52553]
[1777600109483,25.84,76681.56,22.4,0.12658,0.00013,12.52553]
[1777600109679,25.84,76681.56,22.4,0.12658,0.00013,12.52553]
[1777600109845,25.84,76691.59,22.4,0.12792,0.00013,12.61926]
[1777600110947,25.84,76692.32,22.4,0.12802,0.00013,12.62612]
[1777600111629,25.84,76687.16,22.4,0.12729,0.00013,12.57322]
[1777600116393,25.85,76686.68,22.4,0.12724,0.00013,12.5702]
[1777600116441,25.85,76686.68,22.4,0.12724,0.00013,12.5702]
[1777600116462,25.85,76686.68,22.4,0.12724,0.00013,12.5702]
[1777600116663,25.85,76683.39,22.4,0.1268,0.00013,12.53944]
[1777600117488,25.85,76683.39,22.4,0.1268,0.00013,12.53944]
[1777600120060,25.85,76678.61,22.4,0.12617,0.00013,12.4948]
[1777600120132,25.85,76678.61,22.4,0.12617,0.00013,12.4948]
[1777600120257,25.85,76678.61,22.4,0.12617,0.00013,12.4948]
[1777600120692,25.85,76672.68,22.4,0.12538,0.00013,12.43945]
[1777600121813,25.85,76672.68,22.4,0.12538,0.00013,12.43945]
[1777600122707,25.85,76668.89,22.4,0.12487,0.00013,12.40354]
[1777600122912,25.85,76668.89,22.4,0.12487,0.00013,12.40354]
[1777600123736,25.85,76668.89,22.4,0.12487,0.00013,12.40354]
[1777600123756,25.85,76669.13,22.4,0.12491,0.00013,12.40661]
[1777600125360,25.85,76666.0,22.4,0.1245,0.00013,12.37744]
[1777600127709,25.85,76666.53,22.4,0.1246,0.00013,12.38424]
[1777600128888,25.85,76667.21,22.4,0.1247,0.00013,12.3912]
[1777600129756,25.85,76666.83,22.4,0.12466,0.00013,12.38827]
[1777600130374,25.85,76666.83,22.4,0.12466,0.00013,12.38827]
[1777600130663,25.85,76666.83,22.4,0.12466,0.00013,12.38827]
[1777600130764,25.85,76667.28,22.4,0.12472,0.00013,12.39269]
[1777600131859,25.85,76667.28,22.4,0.12472,0.00013,12.39269]
[1777600132778,25.85,76667.23,22.4,0.12473,0.00013,12.39363]
[1777600136368,25.86,76666.7,22.4,0.12467,0.00013,12.38932]
[1777600136806,25.86,76666.69,22.4,0.12468,0.00013,12.38982]
[1777600141841,25.86,76677.46,22.4,0.12615,0.00013,12.49312]
[1777600146876,25.86,76677.67,22.4,0.1262,0.00013,12.49721]
[1777600151911,25.87,76678.65,22.4,0.12636,0.00013,12.50843]
[1777600156946,25.87,76684.07,22.4,0.12711,0.00013,12.56089]
[1777600161317,25.88,76695.48,22.4,0.1287,0.00013,12.67154]
[1777600167214,25.88,76700.16,22.4,0.12934,0.00014,12.71626]
[1777600173773,25.88,76700.9,22.4,0.12941,0.00014,12.71916]
[1777600179103,25.88,76698.71,22.4,0.12913,0.00013,12.69916]
[1777600184344,25.88,76698.54,22.4,0.12911,0.00013,12.6978]
[1777600190598,25.88,76698.71,22.4,0.12913,0.00013,12.69972]
[1777600193203,25.88,76682.83,22.4,0.12704,0.00013,12.55368]
[1777600196855,25.89,76679.41,22.4,0.12659,0.00013,12.52231]
[1777600197900,25.89,76673.63,22.4,0.12583,0.00013,12.46913]
[1777600198677,25.89,76667.68,22.4,0.12505,0.00013,12.41416]
[1777600199388,25.89,76667.68,22.4,0.12505,0.00013,12.41416]
[1777600199489,25.89,76667.5,22.4,0.12503,0.00013,12.41273]
[1777600200118,25.89,76667.5,22.4,0.12503,0.00013,12.41273]
[1777600200905,25.89,76667.5,22.4,0.12503,0.00013,12.41273]
[1777600201259,25.89,76668.61,22.4,0.1252,0.00013,12.4241]
[1777600203906,25.89,76671.92,22.4,0.12564,0.00013,12.45519]
[1777600204279,25.89,76673.58,22.4,0.12586,0.00013,12.47081]
[1777600205579,25.89,76673.58,22.4,0.12586,0.00013,12.47081]
[1777600206903,25.89,76673.55,22.4,0.12586,0.00013,12.47098]
[1777600206908,25.89,76674.2,22.4,0.12596,0.00013,12.47794]
[1777600212336,25.89,76674.69,22.4,0.12603,0.00013,12.48292]
[1777600217371,25.89,76678.57,22.4,0.12656,0.00013,12.51993]
[1777600222407,25.9,76677.03,22.4,0.12637,0.00013,12.5065]
[1777600227441,25.9,76677.09,22.4,0.12639,0.00013,12.508]
[1777600232476,25.9,76677.33,22.4,0.1264,0.00013,12.50678]
[1777600237511,25.9,76676.23,22.4,0.12627,0.00013,12.49765]
[1777600238340,25.9,76676.23,22.4,0.12627,0.00013,12.49765]
[1777600238518,25.9,76675.97,22.4,0.12624,0.00013,12.49546]
[1777600242395,25.9,76676.2,22.4,0.12629,0.00013,12.49899]
[1777600242575,25.9,76676.2,22.4,0.12629,0.00013,12.49899]
[1777600248630,25.91,76676.14,22.4,0.12633,0.00013,12.50177]
[1777600254630,25.91,76673.39,22.4,0.12603,0.00013,12.48042]
[1777600259665,25.92,76670.84,22.4,0.12573,0.00013,12.45958]
[1777600264704,25.92,76669.92,22.4,0.12565,0.00013,12.45399]
[1777600269739,25.93,76673.38,22.4,0.12615,0.00013,12.48896]
[1777600274773,25.93,76673.86,22.4,0.12625,0.00013,12.49612]
[1777600279809,25.94,76671.62,22.4,0.12599,0.00013,12.4779]
[1777600284844,25.94,76674.32,22.4,0.12639,0.00013,12.50563]
[1777600290934,25.94,76674.74,22.4,0.12648,0.00013,12.51197]
[1777600296928,25.95,76674.48,22.4,0.12646,0.00013,12.50836]
[1777600301962,25.95,76673.86,22.4,0.12641,0.00013,12.50535]
[1777600306998,25.96,76674.46,22.4,0.12653,0.00013,12.5132]
[1777600312035,25.96,76674.5,22.4,0.12656,0.00013,12.51573]
[1777600317070,25.96,76675.06,22.4,0.12667,0.00013,12.52298]
[1777600322108,25.97,76675.87,22.4,0.1268,0.00013,12.53254]
[1777600327484,25.97,76674.59,22.4,0.12665,0.00013,12.52187]
[1777600333998,25.97,76676.0,22.4,0.12688,0.00013,12.53802]
[1777600339227,25.98,76675.92,22.4,0.12691,0.00013,12.54011]
[1777600345269,25.98,76674.73,22.4,0.12679,0.00013,12.53144]
[1777600350304,25.98,76674.33,22.4,0.12677,0.00013,12.52981]
[1777600355339,25.99,76674.24,22.4,0.12675,0.00013,12.52678]
[1777600360385,25.99,76671.4,22.4,0.12642,0.00013,12.50315]
[1777600365420,26.0,76671.36,22.4,0.12645,0.00013,12.50571]
[1777600370590,26.0,76674.82,22.4,0.12695,0.00013,12.54022]
[1777600376496,26.01,76675.57,22.4,0.1271,0.00013,12.55052]
[1777600381532,26.01,76675.98,22.4,0.12719,0.00013,12.5568]
[1777600387004,26.01,76680.59,22.4,0.12783,0.00013,12.60159]
[1777600392609,26.02,76686.71,22.4,0.12867,0.00013,12.66052]
[1777600397644,26.02,76689.38,22.4,0.12905,0.00013,12.68684]
[1777600402679,26.02,76689.76,22.4,0.12912,0.00013,12.69164]
[1777600407871,26.02,76684.86,22.4,0.12848,0.00013,12.64698]
[1777600410776,26.02,76688.34,22.4,0.12896,0.00013,12.68019]
[1777600411841,26.02,76689.86,22.4,0.12913,0.00013,12.69008]
[1777600412013,26.02,76700.01,22.4,0.1305,0.00014,12.78489]
[1777600412718,26.02,76700.01,22.4,0.1305,0.00014,12.78489]
[1777600413005,26.02,76699.96,22.4,0.13049,0.00014,12.78448]
[1777600418791,26.03,76702.19,22.4,0.13083,0.00014,12.80755]
[1777600423897,26.03,76703.01,22.4,0.13096,0.00014,12.8168]
[1777600429196,26.03,76707.19,22.4,0.13156,0.00014,12.85769]
[1777600434351,26.04,76712.18,22.4,0.13227,0.00014,12.90637]
[1777600435245,26.04,76700.87,22.4,0.13074,0.00014,12.80112]
[1777600440894,26.04,76698.97,22.4,0.13052,0.00014,12.78591]
[1777600446988,26.05,76707.91,22.4,0.13177,0.00014,12.87233]
[1777600452023,26.05,76711.77,22.4,0.13233,0.00014,12.91025]
[1777600454369,26.05,76715.11,22.4,0.13279,0.00014,12.94215]
[1777600455172,26.05,76723.09,22.4,0.13389,0.00014,13.01708]
[1777600458065,26.05,76733.08,22.4,0.1353,0.00014,13.11227]
[1777600462036,26.05,76729.29,22.4,0.13479,0.00014,13.07804]
[1777600463359,26.06,76728.75,22.4,0.13479,0.00014,13.078]
[1777600464108,26.06,76728.82,22.4,0.13481,0.00014,13.07906]
[1777600467898,26.07,76726.25,22.4,0.13449,0.00014,13.05721]
[1777600468136,26.07,76726.51,22.4,0.13452,0.00014,13.0598]
[1777600468578,26.07,76726.51,22.4,0.13452,0.00014,13.0598]
[1777600469386,26.07,76726.66,22.4,0.13455,0.00014,13.0616]
[1777600470150,26.07,76725.58,22.4,0.13441,0.00014,13.05189]
[1777600475185,26.07,76719.56,22.4,0.13356,0.00014,12.99213]
[1777600476899,26.07,76719.06,22.4,0.13349,0.00014,12.98774]
[1777600477199,26.07,76715.43,22.4,0.133,0.00014,12.95436]
[1777600481364,26.08,76714.15,22.4,0.13286,0.00014,12.94472]
[1777600482115,26.08,76714.15,22.4,0.13286,0.00014,12.94472]
[1777600482234,26.09,76714.37,22.4,0.13305,0.00014,12.9571]
[1777600482928,26.09,76714.37,22.4,0.13305,0.00014,12.9571]
[1777600484248,26.13,76714.16,22.4,0.1334,0.00014,12.98038]
[1777600484313,26.13,76714.16,22.4,0.1334,0.00014,12.98038]
[1777600485254,26.16,76713.63,22.4,0.13356,0.00014,12.99116]
[1777600491109,26.25,76713.94,22.4,0.1345,0.00014,13.05391]
[1777600497086,26.38,76704.46,22.4,0.13442,0.00014,13.04708]
[1777600502174,26.49,76703.05,22.4,0.13523,0.00014,13.10098]
[1777600508130,26.6,76703.72,22.4,0.13628,0.00014,13.17047]
[1777600508411,26.64,76703.68,22.4,0.13665,0.00014,13.19496]
[1777600508416,26.66,76703.64,22.4,0.13683,0.00014,13.20671]
[1777600513874,26.74,76703.75,22.4,0.13755,0.00014,13.25392]
[1777600519300,26.82,76710.77,22.4,0.13929,0.00014,13.36919]
[1777600524341,26.88,76710.55,22.4,0.13976,0.00014,13.40026]
[1777600530725,26.89,76707.2,22.4,0.13944,0.00014,13.37861]
[1777600530819,26.89,76707.2,22.4,0.13944,0.00014,13.37861]
[1777600530872,26.89,76707.2,22.4,0.13944,0.00014,13.37861]
[1777600530930,26.89,76707.76,22.4,0.13952,0.00014,13.38418]
[1777600535313,26.89,76708.37,22.4,0.13958,0.00014,13.38573]
[1777600535608,26.89,76713.26,22.4,0.14025,0.00014,13.4306]
[1777600540645,26.9,76714.76,22.4,0.14049,0.00014,13.44631]
[1777600544674,26.9,76724.49,22.4,0.14185,0.00014,13.53642]
[1777600550077,26.9,76727.02,22.4,0.14222,0.00014,13.56032]
[1777600555707,26.9,76726.58,22.4,0.14217,0.00014,13.55726]
[1777600560787,26.91,76722.79,22.4,0.14176,0.00014,13.5297]
[1777600564048,26.92,76724.09,22.4,0.14202,0.00014,13.54701]
[1777600564812,26.93,76724.09,22.4,0.14206,0.00014,13.5495]
[1777600564892,26.93,76724.25,22.4,0.14212,0.00014,13.55336]
[1777600570857,26.95,76723.34,22.4,0.1422,0.00014,13.55843]
[1777600575875,26.96,76719.52,22.4,0.14169,0.00014,13.52517]
[1777600580926,26.99,76713.4,22.4,0.14115,0.00014,13.48871]
[1777600585962,27.01,76713.16,22.4,0.14134,0.00014,13.50134]
[1777600590997,27.02,76715.27,22.4,0.14167,0.00014,13.52255]
[1777600592399,27.02,76715.7,22.4,0.14169,0.00014,13.52234]
[1777600592994,27.02,76715.7,22.4,0.14169,0.00014,13.52234]
[1777600599618,27.02,76712.56,22.4,0.14131,0.00014,13.49684]
[1777600601727,27.03,76710.2,22.4,0.141,0.00014,13.47631]
[1777600601764,27.03,76710.2,22.4,0.141,0.00014,13.47631]
[1777600602330,27.03,76710.06,22.4,0.14105,0.00014,13.47982]
[1777600607580,27.03,76712.4,22.4,0.14138,0.00014,13.5015]
[1777600613152,27.04,76715.86,22.4,0.14186,0.00014,13.53346]
[1777600614764,27.04,76716.22,22.4,0.14192,0.00014,13.5368]
[1777600620201,27.04,76716.7,22.4,0.14199,0.00014,13.54148]
[1777600625201,27.04,76717.38,22.4,0.14208,0.00014,13.5478]
[1777600627480,27.04,76721.08,22.4,0.1426,0.00014,13.58149]
[1777600633293,27.04,76729.17,22.4,0.14371,0.00014,13.65478]
[1777600638328,27.03,76730.43,22.4,0.14388,0.00014,13.66553]
[1777600643363,27.03,76733.78,22.4,0.14433,0.00014,13.69515]
[1777600648398,27.03,76740.67,22.4,0.14528,0.00014,13.75697]
[1777600653433,27.03,76739.25,22.4,0.14502,0.00014,13.73827]
[1777600658470,27.03,76735.76,22.4,0.14452,0.00014,13.70553]
[1777600663505,27.03,76731.07,22.4,0.14386,0.00014,13.66241]
[1777600668540,27.03,76727.86,22.4,0.14341,0.00014,13.63273]
[1777600673575,27.03,76727.33,22.4,0.14333,0.00014,13.62745]
[1777600678895,27.02,76726.73,22.4,0.14324,0.00014,13.62157]
[1777600685109,27.02,76723.94,22.4,0.14284,0.00014,13.59572]
[1777600691284,27.02,76720.98,22.4,0.14243,0.00014,13.56867]
[1777600695539,27.02,76711.04,22.4,0.14106,0.00014,13.47876]
[1777600701426,27.03,76712.06,22.4,0.14121,0.00014,13.48865]
[1777600703313,27.03,76707.19,22.4,0.14055,0.00014,13.44466]
[1777600703772,27.03,76704.37,22.4,0.14017,0.00014,13.41923]
[1777600704855,27.03,76700.15,22.4,0.13959,0.00014,13.38115]
[1777600705341,27.03,76695.03,22.4,0.1389,0.00014,13.33498]
[1777600705855,27.03,76695.03,22.4,0.1389,0.00014,13.33498]
[1777600705862,27.03,76695.03,22.4,0.1389,0.00014,13.33498]
[1777600706282,27.03,76695.03,22.4,0.1389,0.00014,13.33498]
[1777600706383,27.03,76694.6,22.4,0.13884,0.00014,13.33104]
[1777600707018,27.03,76694.6,22.4,0.13884,0.00014,13.33104]
[1777600712852,27.02,76689.47,22.4,0.13808,0.00014,13.27828]
[1777600716844,27.02,76686.99,22.4,0.13773,0.00014,13.25506]
[1777600721984,27.02,76685.47,22.4,0.1375,0.00014,13.23957]
[1777600726722,27.02,76683.06,22.4,0.13714,0.00013,13.2157]
[1777600729549,27.01,76671.83,22.4,0.13562,0.00013,13.11303]
[1777600730447,27.01,76671.83,22.4,0.13562,0.00013,13.11303]
[1777600734205,27.01,76659.9,22.4,0.13401,0.00013,13.00432]
[1777600734250,27.01,76659.9,22.4,0.13401,0.00013,13.00432]
[1777600734426,27.01,76658.18,22.4,0.13378,0.00013,12.98863]
[1777600736311,27.01,76653.29,22.4,0.13313,0.00013,12.94401]
[1777600736413,27.01,76651.75,22.4,0.13292,0.00013,12.92967]
[1777600742157,27.01,76649.35,22.4,0.13259,0.00013,12.90739]
[1777600747226,27.01,76646.49,22.4,0.1322,0.00013,12.88109]
[1777600748173,27.01,76646.49,22.4,0.1322,0.00013,12.88109]
[1777600751265,27.01,76644.49,22.4,0.13194,0.00013,12.86285]
[1777600755475,27.01,76634.5,22.4,0.13063,0.00013,12.77299]
[1777600757161,27.01,76647.5,22.4,0.13233,0.00013,12.88993]
[1777600759838,27.01,76647.29,22.4,0.1323,0.00013,12.88785]
[1777600763415,27.01,76647.68,22.4,0.13235,0.00013,12.89107]
[1777600769245,27.01,76657.79,22.4,0.13367,0.00013,12.98106]
[1777600770910,27.01,76658.25,22.4,0.13373,0.00013,12.985]
[1777600776294,27.0,76658.59,22.4,0.13372,0.00013,12.98247]
[1777600780109,27.0,76660.08,22.4,0.13391,0.00013,12.99543]
[1777600781708,27.0,76657.46,22.4,0.13356,0.00013,12.97148]
[1777600787371,27.0,76656.19,22.4,0.13338,0.00013,12.95947]
[1777600792407,27.0,76655.7,22.4,0.13331,0.00013,12.95475]
[1777600797476,27.0,76655.19,22.4,0.13324,0.00013,12.94999]
[1777600800590,27.0,76655.39,22.4,0.13327,0.00013,12.95171]
[1777600801470,27.0,76667.26,22.4,0.13484,0.00013,13.05887]
[1777600806577,27.0,76669.48,22.4,0.13513,0.00013,13.07838]
[1777600814947,27.0,76670.77,22.4,0.13527,0.00013,13.08783]
[1777600816170,27.0,76662.26,22.4,0.13413,0.00013,13.01067]
[1777600817368,27.0,76657.54,22.4,0.1335,0.00013,12.96804]
[1777600817583,27.0,76658.2,22.4,0.13359,0.00013,12.97382]
[1777600818849,26.99,76658.15,22.4,0.13358,0.00013,12.97317]
[1777600819105,26.99,76658.15,22.4,0.13358,0.00013,12.97317]
[1777600819597,26.99,76657.9,22.4,0.13355,0.00013,12.97085]
[1777600820325,26.99,76657.9,22.4,0.13355,0.00013,12.97085]
[1777600820604,26.99,76657.95,22.4,0.13355,0.00013,12.97112]
[1777600825639,26.99,76657.04,22.4,0.1334,0.00013,12.96089]
[1777600830674,26.99,76658.82,22.4,0.13361,0.00013,12.97543]
[1777600834266,26.99,76658.65,22.4,0.13354,0.00013,12.9689]
[1777600834345,26.99,76660.49,22.4,0.13379,0.00013,12.98552]
[1777600839737,26.99,76659.58,22.4,0.13366,0.00013,12.97704]
[1777600844772,26.99,76658.15,22.4,0.13347,0.00013,12.96398]
[1777600849807,26.99,76657.65,22.4,0.13341,0.00013,12.95942]
[1777600851954,26.99,76657.66,22.4,0.13341,0.00013,12.95951]
[1777600853363,26.99,76657.66,22.4,0.13341,0.00013,12.9595]
[1777600853423,26.99,76657.6,22.4,0.1334,0.00013,12.95896]
[1777600858578,26.99,76658.76,22.4,0.13354,0.00013,12.96848]
[1777600859375,26.98,76658.84,22.4,0.13354,0.00013,12.96895]
[1777600859476,26.98,76659.0,22.4,0.13357,0.00013,12.97039]
[1777600861848,26.98,76658.4,22.4,0.13349,0.00013,12.96495]
[1777600862339,26.98,76658.4,22.4,0.13349,0.00013,12.96495]
[1777600862629,26.98,76658.07,22.4,0.13344,0.00013,12.96185]
[1777600867933,26.98,76658.58,22.4,0.1335,0.00013,12.96589]
[1777600871346,26.98,76657.11,22.4,0.1333,0.00013,12.95235]
[1777600871447,26.98,76657.11,22.4,0.1333,0.00013,12.95235]
[1777600871448,26.98,76657.44,22.4,0.13334,0.00013,12.95519]
[1777600872629,26.98,76657.44,22.4,0.13334,0.00013,12.95519]
[1777600872686,26.98,76657.74,22.4,0.13338,0.00013,12.95793]
[1777600874018,26.98,76657.11,22.4,0.1333,0.00013,12.95224]
[1777600875399,26.98,76656.68,22.4,0.13325,0.00013,12.94913]
[1777600881024,26.99,76656.21,22.4,0.13323,0.00013,12.94726]
[1777600882755,26.99,76656.39,22.4,0.13326,0.00013,12.94928]
[1777600888073,26.99,76650.58,22.4,0.13253,0.00013,12.89929]
[1777600893281,27.0,76649.27,22.4,0.13234,0.00013,12.8848]
[1777600894506,27.0,76649.25,22.4,0.13235,0.00013,12.8851]
[1777600895974,27.0,76648.04,22.4,0.1322,0.00013,12.87514]
[1777600896129,27.0,76646.23,22.4,0.13197,0.00013,12.85933]
[1777600897057,27.0,76646.23,22.4,0.13197,0.00013,12.85933]
[1777600898356,27.0,76645.65,22.4,0.1319,0.00013,12.85425]
[1777600902170,27.0,76634.36,22.4,0.13043,0.00013,12.7538]
[1777600905562,27.0,76635.49,22.4,0.13059,0.00013,12.76455]
[1777600905855,27.0,76638.28,22.4,0.13096,0.00013,12.79013]
[1777600906634,27.0,76639.38,22.4,0.1311,0.00013,12.79993]
[1777600911760,27.0,76642.14,22.4,0.13146,0.00013,12.82409]
[1777600911912,27.0,76642.14,22.4,0.13146,0.00013,12.82409]
[1777600912400,27.0,76642.42,22.4,0.13149,0.00013,12.82642]
[1777600918284,27.0,76642.4,22.4,0.1315,0.00013,12.82725]
[1777600923320,27.0,76636.76,22.4,0.13078,0.00013,12.77737]
[1777600925307,27.01,76635.4,22.4,0.1306,0.00013,12.76537]
[1777600925636,27.01,76635.4,22.4,0.1306,0.00013,12.76537]
[1777600925737,27.01,76634.78,22.4,0.13053,0.00013,12.76066]
[1777600930087,27.01,76631.46,22.4,0.13013,0.00013,12.73267]
[1777600930993,27.01,76630.81,22.4,0.13005,0.00013,12.72747]
[1777600933270,27.01,76630.23,22.4,0.13,0.00013,12.72353]
[1777600938448,27.02,76626.38,22.4,0.12955,0.00013,12.69281]
[1777600944468,27.03,76623.96,22.4,0.1293,0.00013,12.67516]
[1777600949503,27.07,76618.04,22.4,0.12895,0.00013,12.65024]
[1777600954538,27.09,76608.11,22.4,0.12778,0.00013,12.56705]
[1777600959573,27.13,76607.58,22.4,0.12811,0.00013,12.58973]
[1777600964608,27.2,76606.66,22.4,0.12861,0.00013,12.62331]
[1777600969643,27.26,76599.98,22.4,0.12825,0.00013,12.59764]
[1777600971927,27.29,76599.15,22.4,0.12838,0.00013,12.60675]
[1777600972761,27.3,76595.72,22.4,0.12807,0.00013,12.58487]
[1777600978706,27.3,76594.51,22.4,0.12796,0.00013,12.57701]
[1777600982413,27.31,76597.84,22.4,0.1284,0.00013,12.60789]
[1777600982734,27.32,76598.02,22.4,0.12854,0.00013,12.61737]
[1777600987769,27.37,76604.88,22.4,0.12987,0.00013,12.70866]
[1777600992804,27.4,76609.67,22.4,0.13077,0.00013,12.7703]
[1777600999806,27.41,76609.68,22.4,0.13087,0.00013,12.77711]
[1777601005707,27.48,76609.08,22.4,0.13142,0.00013,12.81414]
[1777601007769,27.5,76622.17,22.4,0.13328,0.00013,12.94092]
[1777601009388,27.51,76621.41,22.4,0.13323,0.00013,12.93768]
[1777601009441,27.51,76621.41,22.4,0.13323,0.00013,12.93768]
[1777601009807,27.52,76620.37,22.4,0.1332,0.00013,12.93544]
[1777601010819,27.52,76620.37,22.4,0.1332,0.00013,12.93544]
[1777601014284,27.55,76620.09,22.4,0.13343,0.00013,12.94867]
[1777601015310,27.57,76619.2,22.4,0.13341,0.00013,12.94738]
[1777601015411,27.58,76618.55,22.4,0.13343,0.00013,12.9482]
[1777601021098,27.6,76615.16,22.4,0.13322,0.00013,12.93353]
[1777601027047,27.63,76613.1,22.4,0.13321,0.00013,12.93315]
[1777601032627,27.63,76614.8,22.4,0.13345,0.00013,12.94943]
[1777601038125,27.64,76621.84,22.4,0.13439,0.00013,13.01325]
[1777601043160,27.64,76624.82,22.4,0.1348,0.00013,13.0405]
[1777601045317,27.64,76624.97,22.4,0.13482,0.00013,13.04198]
[1777601045418,27.64,76624.63,22.4,0.13478,0.00013,13.03914]
[1777601050585,27.64,76631.92,22.4,0.13576,0.00013,13.10543]
[1777601055847,27.65,76637.62,22.4,0.13653,0.00013,13.15764]
[1777601060931,27.65,76641.31,22.4,0.13705,0.00013,13.19203]
[1777601062662,27.65,76643.82,22.4,0.13738,0.00013,13.21448]
[1777601062718,27.65,76644.95,22.4,0.13754,0.00013,13.22469]
[1777601067736,27.65,76646.88,22.4,0.13782,0.00013,13.24401]
[1777601073370,27.66,76648.56,22.4,0.13805,0.00013,13.2572]
[1777601078406,27.66,76646.05,22.4,0.13775,0.00013,13.23722]
[1777601083441,27.67,76646.61,22.4,0.13786,0.00013,13.24453]
[1777601088475,27.67,76646.98,22.4,0.13795,0.00013,13.25003]
[1777601093593,27.67,76647.74,22.4,0.13807,0.00013,13.25844]
[1777601099553,27.68,76646.69,22.4,0.13798,0.00013,13.25202]
[1777601104588,27.68,76645.99,22.4,0.13792,0.00013,13.24792]
[1777601107674,27.68,76646.31,22.4,0.13797,0.00013,13.25156]
[1777601107680,27.68,76644.44,22.4,0.13773,0.00013,13.23541]
[1777601108278,27.68,76644.44,22.4,0.13773,0.00013,13.23541]
[1777601108600,27.68,76644.44,22.4,0.13773,0.00013,13.23541]
[1777601108622,27.68,76632.66,22.4,0.13618,0.00013,13.13138]
[1777601113657,27.69,76624.87,22.4,0.13518,0.00013,13.06407]
[1777601116408,27.69,76624.61,22.4,0.13516,0.00013,13.06239]
[1777601117776,27.69,76621.54,22.4,0.13477,0.00013,13.03594]
[1777601117877,27.69,76619.03,22.4,0.13445,0.00013,13.01415]
[1777601118841,27.69,76619.03,22.4,0.13445,0.00013,13.01415]
[1777601118870,27.69,76617.17,22.4,0.1342,0.00013,12.9978]
[1777601120167,27.69,76616.95,22.4,0.13418,0.00013,12.99587]
[1777601120323,27.69,76616.95,22.4,0.13418,0.00013,12.99587]
[1777601120706,27.69,76617.45,22.4,0.13425,0.00013,13.00068]
[1777601123391,27.69,76617.04,22.4,0.1342,0.00013,12.99723]
[1777601123727,27.69,76616.96,22.4,0.13419,0.00013,12.99681]
[1777601127028,27.69,76610.29,22.4,0.13335,0.00013,12.93943]
[1777601128306,27.69,76609.4,22.4,0.13324,0.00013,12.9321]
[1777601128763,27.69,76614.28,22.4,0.13388,0.00013,12.97563]
[1777601130903,27.7,76617.15,22.4,0.13432,0.00013,13.00529]
[1777601130944,27.7,76618.44,22.4,0.13449,0.00013,13.01716]
[1777601136819,27.71,76623.23,22.4,0.13511,0.00013,13.05709]
[1777601141854,27.71,76630.68,22.4,0.13611,0.00013,13.12467]
[1777601146889,27.71,76629.12,22.4,0.13594,0.00013,13.11279]
[1777601151924,27.72,76629.62,22.4,0.13603,0.00013,13.11874]
[1777601156958,27.72,76627.17,22.4,0.13573,0.00013,13.09863]
[1777601161994,27.72,76624.81,22.4,0.13544,0.00013,13.07933]
[1777601167260,27.72,76631.46,22.4,0.13633,0.00013,13.13904]
[1777601173072,27.73,76628.06,22.4,0.13591,0.00013,13.11069]
[1777601178107,27.73,76629.66,22.4,0.13614,0.00013,13.12602]
[1777601183142,27.73,76629.26,22.4,0.1361,0.00013,13.12364]
[1777601189185,27.73,76629.48,22.4,0.13615,0.00013,13.12695]
[1777601194219,27.73,76629.55,22.4,0.13614,0.00013,13.1242]
[1777601199254,27.74,76628.64,22.4,0.13604,0.00013,13.11738]
[1777601204289,27.74,76630.43,22.4,0.13629,0.00013,13.13423]
[1777601209325,27.74,76637.17,22.4,0.13719,0.00013,13.19465]
[1777601216044,27.74,76637.67,22.4,0.13726,0.00013,13.19954]
[1777601221078,27.74,76640.73,22.4,0.13768,0.00013,13.22723]
[1777601227469,27.74,76643.0,22.4,0.13799,0.00013,13.24774]
[1777601236513,27.74,76643.35,22.4,0.13804,0.00013,13.2517]
[1777601241575,27.74,76642.97,22.4,0.138,0.00013,13.24878]
[1777601248597,27.75,76643.12,22.4,0.13803,0.00013,13.25077]
[1777601253632,27.75,76643.67,22.4,0.13807,0.00013,13.25149]
[1777601258668,27.75,76640.39,22.4,0.13765,0.00013,13.22309]
[1777601263703,27.75,76636.88,22.4,0.1372,0.00013,13.19286]
[1777601269048,27.75,76635.17,22.4,0.13698,0.00013,13.17845]
[1777601278736,27.75,76628.88,22.4,0.13619,0.00013,13.12535]
[1777601283843,27.76,76629.39,22.4,0.13628,0.00013,13.1314]
[1777601288877,27.76,76635.41,22.4,0.13709,0.00013,13.18575]
[1777601293913,27.76,76633.42,22.4,0.13684,0.00013,13.1692]
[1777601298948,27.76,76636.14,22.4,0.13722,0.00013,13.19425]
[1777601303983,27.76,76637.27,22.4,0.13738,0.00013,13.20517]
[1777601307115,27.77,76655.65,22.4,0.13983,0.00013,13.36795]
[1777601307264,27.77,76655.65,22.4,0.13983,0.00013,13.36795]
[1777601307658,27.77,76655.65,22.4,0.13983,0.00013,13.36795]
[1777601307869,27.77,76655.65,22.4,0.13983,0.00013,13.36795]
[1777601307876,27.77,76655.65,22.4,0.13983,0.00013,13.36795]
[1777601308135,27.77,76662.63,22.4,0.14077,0.00013,13.43009]
[1777601310048,27.77,76663.68,22.4,0.14091,0.00013,13.43937]
[1777601311333,27.77,76663.06,22.4,0.1408,0.00013,13.43038]
[1777601312042,27.77,76663.18,22.4,0.14083,0.00013,13.43213]
[1777601313932,27.77,76664.49,22.4,0.14101,0.00013,13.44389]
[1777601314057,27.77,76663.98,22.4,0.14094,0.00013,13.43955]
[1777601318114,27.77,76662.21,22.4,0.14073,0.00013,13.42537]
[1777601318304,27.77,76658.62,22.4,0.14025,0.00013,13.39415]
[1777601319092,27.77,76657.74,22.4,0.14014,0.00013,13.3866]
[1777601322902,27.77,76654.13,22.4,0.13967,0.00013,13.35552]
[1777601324128,27.78,76654.16,22.4,0.13969,0.00013,13.35666]
[1777601327179,27.78,76652.28,22.4,0.13947,0.00013,13.3419]
[1777601327375,27.78,76652.28,22.4,0.13947,0.00013,13.3419]
[1777601328156,27.78,76651.96,22.4,0.13943,0.00013,13.33938]
[1777601331177,27.78,76661.56,22.4,0.14072,0.00013,13.42499]
[1777601336212,27.78,76664.35,22.4,0.14111,0.00013,13.45051]
[1777601341247,27.78,76664.55,22.4,0.14115,0.00013,13.45311]
[1777601347081,27.79,76670.41,22.4,0.14194,0.00013,13.50549]
[1777601348437,27.79,76680.12,22.4,0.14325,0.00014,13.59138]
[1777601349926,27.79,76678.44,22.4,0.14303,0.00014,13.57651]
[1777601350149,27.79,76677.14,22.4,0.14285,0.00014,13.56506]
[1777601355345,27.79,76676.91,22.4,0.14285,0.00014,13.56477]
[1777601360380,27.79,76683.58,22.4,0.14378,0.00014,13.62536]
[1777601364088,27.79,76702.5,22.4,0.14637,0.00014,13.79374]
[1777601370079,27.79,76711.52,22.4,0.14761,0.00014,13.87362]
[1777601372781,27.79,76699.12,22.4,0.14586,0.00014,13.75895]
[1777601376496,27.79,76688.87,22.4,0.14447,0.00014,13.66859]
[1777601381531,27.79,76688.13,22.4,0.14439,0.00014,13.66306]
[1777601387212,27.8,76687.55,22.4,0.14432,0.00014,13.65878]
[1777601397644,27.8,76691.47,22.4,0.14489,0.00014,13.6959]
[1777601402678,27.8,76691.37,22.4,0.14489,0.00014,13.69598]
[1777601407714,27.8,76689.1,22.4,0.1446,0.00014,13.6769]
[1777601412749,27.81,76679.41,22.4,0.14331,0.00014,13.59247]
[1777601415876,27.81,76680.66,22.4,0.14349,0.00014,13.60419]
[1777601416455,27.81,76680.14,22.4,0.14342,0.00014,13.5999]
[1777601417040,27.81,76680.14,22.4,0.14342,0.00014,13.5999]
[1777601417354,27.81,76676.76,22.4,0.14297,0.00014,13.57034]
[1777601417784,27.81,76676.72,22.4,0.14297,0.00014,13.57035]
[1777601422819,27.81,76670.38,22.4,0.14212,0.00013,13.51475]
[1777601427854,27.81,76667.92,22.4,0.1418,0.00013,13.49363]
[1777601433895,27.81,76661.2,22.4,0.14088,0.00013,13.43079]
[1777601438989,27.82,76659.34,22.4,0.14064,0.00013,13.41549]
[1777601444973,27.82,76659.26,22.4,0.14066,0.00013,13.41624]
[1777601450008,27.82,76659.29,22.4,0.14068,0.00013,13.41776]
[1777601455044,27.82,76659.46,22.4,0.14072,0.00013,13.42051]
[1777601462268,27.82,76659.54,22.4,0.14075,0.00013,13.42247]
[1777601468135,27.83,76651.15,22.4,0.13967,0.00013,13.35066]
[1777601472163,27.83,76662.15,22.4,0.14116,0.00013,13.44901]
[1777601477201,27.83,76658.96,22.4,0.14075,0.00013,13.42198]
[1777601482236,27.83,76662.08,22.4,0.14118,0.00013,13.45077]
[1777601487271,27.84,76663.9,22.4,0.14144,0.00013,13.46774]
[1777601492306,27.84,76665.38,22.4,0.14161,0.00013,13.47697]
[1777601497342,27.84,76665.78,22.4,0.14168,0.00013,13.48115]
[1777601502377,27.84,76666.35,22.4,0.14176,0.00013,13.48668]
[1777601507412,27.84,76668.1,22.4,0.142,0.00013,13.50246]
[1777601513454,27.84,76668.17,22.4,0.14202,0.00013,13.50342]
[1777601518489,27.84,76668.26,22.4,0.14203,0.00013,13.50447]
[1777601523528,27.84,76663.13,22.4,0.14135,0.00013,13.45946]
[1777601529566,27.84,76666.23,22.4,0.14177,0.00013,13.4874]
[1777601534601,27.84,76669.89,22.4,0.14227,0.00013,13.51986]
[1777601539636,27.84,76669.9,22.4,0.14227,0.00013,13.52006]
[1777601544671,27.84,76669.81,22.4,0.14226,0.00013,13.5194]
[1777601550713,27.84,76669.04,22.4,0.14216,0.00013,13.5128]
[1777601556756,27.84,76669.27,22.4,0.14215,0.00013,13.5105]
[1777601561793,27.84,76669.71,22.4,0.14222,0.00013,13.51453]
[1777601566830,27.84,76669.84,22.4,0.14224,0.00013,13.51581]
[1777601571865,27.84,76669.68,22.4,0.14222,0.00013,13.51453]
[1777601576900,27.85,76668.0,22.4,0.14199,0.00013,13.49987]
[1777601582371,27.85,76668.63,22.4,0.14208,0.00013,13.50562]
[1777601587977,27.85,76670.8,22.4,0.14238,0.00013,13.52496]
[1777601593013,27.85,76674.79,22.4,0.14291,0.00013,13.56018]
[1777601598048,27.85,76676.6,22.4,0.14315,0.00014,13.57592]
[1777601603083,27.84,76678.95,22.4,0.14347,0.00014,13.59644]
[1777601608118,27.84,76677.55,22.4,0.14327,0.00014,13.5838]
[1777601614160,27.84,76680.36,22.4,0.14361,0.00014,13.6038]
[1777601619195,27.84,76679.0,22.4,0.14343,0.00014,13.59161]
[1777601628258,27.84,76678.37,22.4,0.14334,0.00014,13.58593]
[1777601635307,27.84,76679.4,22.4,0.14348,0.00014,13.59501]
[1777601642357,27.84,76679.33,22.4,0.14347,0.00014,13.59437]
[1777601647392,27.85,76665.56,22.4,0.14163,0.00013,13.47401]
[1777601651588,27.85,76657.16,22.4,0.14052,0.00013,13.40101]
[1777601651614,27.85,76657.16,22.4,0.14052,0.00013,13.40101]
[1777601652056,27.85,76657.16,22.4,0.14052,0.00013,13.40101]
[1777601654112,27.85,76651.27,22.4,0.13975,0.00013,13.34982]
[1777601654121,27.85,76651.27,22.4,0.13975,0.00013,13.34982]
[1777601654441,27.85,76651.18,22.4,0.13974,0.00013,13.34905]
[1777601659896,27.85,76649.08,22.4,0.13946,0.00013,13.33058]
[1777601661813,27.85,76638.68,22.4,0.13809,0.00013,13.23921]
[1777601667461,27.85,76636.73,22.4,0.13784,0.00013,13.22267]
[1777601672826,27.85,76638.95,22.4,0.13811,0.00013,13.23847]
[1777601681644,27.85,76644.55,22.4,0.13886,0.00013,13.28858]
[1777601686680,27.85,76643.31,22.4,0.1387,0.00013,13.27784]
[1777601691715,27.85,76642.18,22.4,0.13855,0.00013,13.2682]
[1777601697221,27.85,76637.34,22.4,0.13792,0.00013,13.226]
[1777601702792,27.85,76648.36,22.4,0.13938,0.00013,13.32332]
[1777601707827,27.85,76648.93,22.4,0.13945,0.00013,13.32801]
[1777601713869,27.85,76650.85,22.4,0.1397,0.00013,13.34455]
[1777601718903,27.85,76651.29,22.4,0.13976,0.00013,13.3481]
[1777601723939,27.85,76651.31,22.4,0.13975,0.00013,13.34796]
[1777601728974,27.85,76651.43,22.4,0.13976,0.00013,13.3487]
[1777601734482,27.85,76652.1,22.4,0.13981,0.00013,13.34988]
[1777601740067,27.85,76652.24,22.4,0.13982,0.00013,13.35071]
[1777601746093,27.85,76652.11,22.4,0.1398,0.00013,13.34922]
[1777601752135,27.85,76652.16,22.4,0.1398,0.00013,13.34939]
[1777601757514,27.85,76653.96,22.4,0.14004,0.00013,13.36507]
[1777601760281,27.85,76657.19,22.4,0.14047,0.00013,13.39328]
[1777601761239,27.85,76663.02,22.4,0.14125,0.00013,13.44457]
[1777601761317,27.85,76671.2,22.4,0.14234,0.00013,13.51654]
[1777601767410,27.85,76673.63,22.4,0.14267,0.00013,13.53809]
[1777601773270,27.85,76676.38,22.4,0.14304,0.00014,13.56241]
[1777601773742,27.85,76676.89,22.7,0.14311,0.00014,13.56691]
[1777601774398,27.85,76676.89,22.7,0.14311,0.00014,13.56691]
[1777601774452,27.85,76681.99,22.7,0.1438,0.00014,13.61194]
[1777601779639,27.85,76684.79,22.7,0.14419,0.00014,13.63756]
[1777601785384,27.85,76687.2,22.7,0.14454,0.00014,13.66017]
[1777601790419,27.85,76687.33,22.7,0.14458,0.00014,13.66246]
[1777601796063,27.86,76687.05,22.7,0.14452,0.00014,13.65641]
[1777601801496,27.86,76688.53,22.7,0.14475,0.00014,13.67126]
[1777601806531,27.86,76689.85,22.7,0.14495,0.00014,13.68421]
[1777601811566,27.86,76691.13,22.7,0.14514,0.00014,13.69698]
[1777601816601,27.87,76692.9,22.7,0.1454,0.00014,13.71376]
[1777601821636,27.87,76696.94,22.7,0.14597,0.00014,13.7505]
[1777601826671,27.87,76699.08,22.7,0.14628,0.00014,13.77027]
[1777601832103,27.87,76697.6,22.7,0.14609,0.00014,13.75793]
[1777601837748,27.87,76699.22,22.7,0.14633,0.00014,13.77345]
[1777601842783,27.87,76699.57,22.7,0.14639,0.00014,13.77719]
[1777601848108,27.88,76698.97,22.7,0.14631,0.00014,13.77235]
[1777601850157,27.88,76688.38,22.7,0.14487,0.00014,13.67923]
[1777601852853,27.88,76678.1,22.7,0.14345,0.00014,13.58475]
[1777601857888,27.88,76671.22,22.7,0.14255,0.00013,13.52607]
[1777601860230,27.88,76669.71,22.7,0.14237,0.00013,13.51362]
[1777601861346,27.88,76669.24,22.7,0.1423,0.00013,13.50948]
[1777601861685,27.88,76662.62,22.7,0.14142,0.00013,13.4518]
[1777601866977,27.89,76661.1,22.7,0.14123,0.00013,13.43927]
[1777601874000,27.89,76662.62,22.7,0.14146,0.00013,13.45405]
[1777601879035,27.89,76662.8,22.7,0.14149,0.00013,13.45637]
[1777601880915,27.89,76662.98,22.7,0.14152,0.00013,13.45809]
[1777601881049,27.89,76662.91,22.7,0.14151,0.00013,13.45761]
[1777601886083,27.89,76663.13,22.7,0.14158,0.00013,13.46176]
[1777601891119,27.9,76663.34,22.7,0.14164,0.00013,13.46572]
[1777601896153,27.9,76658.92,22.7,0.14108,0.00013,13.42889]
[1777601901188,27.9,76654.4,22.7,0.14051,0.00013,13.39142]
[1777601906224,27.91,76652.61,22.7,0.14031,0.00013,13.37823]
[1777601910544,27.91,76648.12,22.7,0.13975,0.00013,13.34077]
[1777601910922,27.91,76646.77,22.7,0.13957,0.00013,13.32891]
[1777601910925,27.91,76646.77,22.7,0.13957,0.00013,13.32891]
[1777601910929,27.91,76646.77,22.7,0.13957,0.00013,13.32891]
[1777601911618,27.91,76644.66,22.7,0.13926,0.00013,13.30638]
[1777601917704,27.91,76643.66,22.7,0.13912,0.00013,13.29736]
[1777601923922,27.91,76635.93,22.7,0.13809,0.00013,13.22903]
[1777601930251,27.91,76638.42,22.7,0.13842,0.00013,13.25097]
[1777601935429,27.91,76635.66,22.7,0.13806,0.00013,13.22692]
[1777601941666,27.91,76633.58,22.7,0.13779,0.00013,13.20901]
[1777601947511,27.91,76629.42,22.7,0.13726,0.00013,13.17324]
[1777601952547,27.92,76627.86,22.7,0.13707,0.00013,13.16034]
[1777601957582,27.92,76618.07,22.7,0.1358,0.00013,13.07556]
[1777601962617,27.92,76617.65,22.7,0.13577,0.00013,13.0734]
[1777601967652,27.92,76611.67,22.7,0.13502,0.00013,13.02275]
[1777601972687,27.93,76613.18,22.7,0.13521,0.00013,13.0335]
[1777601977723,27.93,76613.28,22.7,0.13526,0.00013,13.03688]
[1777601982757,27.94,76613.65,22.7,0.13534,0.00013,13.04221]
[1777601987793,27.94,76613.47,22.7,0.13535,0.00013,13.04277]
[1777601992828,27.94,76613.99,22.7,0.13545,0.00013,13.04952]
[1777601996458,27.94,76598.04,22.7,0.13341,0.00013,12.91156]
[1777602001779,27.95,76593.25,22.7,0.13283,0.00013,12.87245]
[1777602007933,27.96,76595.65,22.7,0.13322,0.00013,12.89844]
[1777602012968,27.96,76595.75,22.7,0.13328,0.00013,12.90226]
[1777602018076,27.97,76595.48,22.7,0.13328,0.00013,12.90221]
[1777602021590,27.97,76595.24,22.7,0.13327,0.00013,12.90181]
[1777602021652,27.97,76595.41,22.7,0.1333,0.00013,12.90385]
[1777602021872,27.97,76595.41,22.7,0.1333,0.00013,12.90385]
[1777602022463,27.97,76595.41,22.7,0.1333,0.00013,12.90385]
[1777602022531,27.97,76586.62,22.7,0.13218,0.00013,12.82747]
[1777602023378,27.97,76586.62,22.7,0.13218,0.00013,12.82747]
[1777602023681,27.97,76592.61,22.7,0.13295,0.00013,12.88031]
[1777602025191,27.97,76592.98,22.7,0.133,0.00013,12.88377]
[1777602025269,27.97,76589.13,22.7,0.13252,0.00013,12.85047]
[1777602028088,27.98,76584.16,22.7,0.1319,0.00013,12.80849]
[1777602029307,27.98,76580.62,22.7,0.13146,0.00013,12.77836]
[1777602029352,27.98,76580.41,22.7,0.13144,0.00013,12.77723]
[1777602035250,27.98,76580.22,22.7,0.13141,0.00013,12.77289]
[1777602040312,27.98,76579.37,22.7,0.13133,0.00013,12.76726]
[1777602046000,27.99,76581.85,22.7,0.13167,0.00013,12.79064]
[1777602053252,27.99,76580.87,22.7,0.13158,0.00013,12.78429]
[1777602058287,27.99,76583.1,22.7,0.13188,0.00013,12.80493]
[1777602063322,27.99,76582.75,22.7,0.13185,0.00013,12.80291]
[1777602068356,28.0,76584.19,22.7,0.13205,0.00013,12.81642]
[1777602073392,28.0,76584.82,22.7,0.13214,0.00013,12.82278]
[1777602078427,28.0,76582.28,22.7,0.13183,0.00013,12.80157]
[1777602083462,28.0,76583.86,22.7,0.13205,0.00013,12.81627]
[1777602088497,28.0,76585.97,22.7,0.13233,0.00013,12.83544]
[1777602093532,28.0,76592.45,22.7,0.13313,0.00013,12.88792]
[1777602098568,28.0,76593.42,22.7,0.13326,0.00013,12.89667]
[1777602103603,28.0,76593.62,22.7,0.13329,0.00013,12.89872]
[1777602108638,28.01,76593.49,22.7,0.13328,0.00013,12.89792]
[1777602113675,28.01,76593.17,22.7,0.13324,0.00013,12.89548]
[1777602118710,28.01,76588.46,22.7,0.13264,0.00013,12.85487]
[1777602123746,28.01,76589.85,22.7,0.13283,0.00013,12.86758]
[1777602128781,28.01,76586.82,22.7,0.13245,0.00013,12.84181]
[1777602133816,28.01,76594.78,22.7,0.13348,0.00013,12.91172]
[1777602138851,28.01,76591.6,22.7,0.13308,0.00013,12.88432]
[1777602143885,28.01,76590.01,22.7,0.13288,0.00013,12.87109]
[1777602148922,28.01,76587.42,22.7,0.13256,0.00013,12.8492]
[1777602154964,28.01,76587.41,22.7,0.13253,0.00013,12.84537]
[1777602159999,28.01,76587.31,22.7,0.13253,0.00013,12.8452]
[1777602165034,28.02,76583.02,22.7,0.132,0.00013,12.8087]
[1777602170070,28.02,76587.0,22.7,0.13252,0.00013,12.84416]
[1777602175105,28.02,76589.71,22.7,0.13287,0.00013,12.86826]
[1777602181773,28.02,76589.69,22.7,0.13287,0.00013,12.86849]
[1777602187189,28.02,76594.07,22.7,0.13344,0.00013,12.90723]
[1777602192415,28.02,76593.54,22.7,0.13338,0.00013,12.90286]
[1777602198266,28.02,76593.31,22.7,0.13336,0.00013,12.90134]
[1777602207328,28.02,76593.83,22.7,0.13343,0.00013,12.90648]
[1777602212364,28.02,76596.85,22.7,0.13379,0.00013,12.92852]
[1777602217399,28.02,76597.84,22.7,0.13392,0.00013,12.93733]
[1777602222434,28.02,76601.13,22.7,0.13434,0.00013,12.96614]
[1777602227470,28.02,76600.86,22.7,0.13431,0.00013,12.96386]
[1777602232504,28.02,76601.53,22.7,0.1344,0.00013,12.96983]
[1777602237540,28.02,76602.15,22.7,0.13448,0.00013,12.97533]
[1777602242575,28.02,76598.17,22.7,0.13397,0.00013,12.94082]
[1777602247610,28.03,76599.93,22.7,0.1342,0.00013,12.95648]
[1777602252645,28.03,76600.43,22.7,0.13427,0.00013,12.96108]
[1777602257680,28.03,76593.41,22.7,0.13337,0.00013,12.90032]
[1777602263721,28.03,76594.98,22.7,0.13359,0.00013,12.91472]
[1777602268757,28.03,76593.65,22.7,0.13342,0.00013,12.90369]
[1777602273792,28.03,76592.98,22.7,0.13331,0.00013,12.89392]
[1777602278827,28.03,76598.79,22.7,0.13406,0.00013,12.94503]
[1777602283861,28.03,76600.54,22.7,0.13429,0.00013,12.96049]
[1777602288902,28.03,76601.17,22.7,0.13437,0.00013,12.96612]
[1777602293938,28.03,76601.67,22.7,0.13444,0.00013,12.97063]
[1777602298973,28.03,76600.96,22.7,0.13435,0.00013,12.96464]
[1777602304009,28.03,76599.55,22.7,0.13418,0.00013,12.95268]
[1777602309043,28.03,76599.9,22.7,0.13423,0.00013,12.95612]
[1777602315442,28.03,76599.95,22.7,0.13424,0.00013,12.95691]
[1777602321128,28.03,76599.87,22.7,0.13424,0.00013,12.95676]
[1777602326163,28.04,76599.59,22.7,0.13421,0.00013,12.95467]
[1777602331520,28.04,76599.18,22.7,0.13416,0.00013,12.95137]
[1777602338838,28.04,76599.42,22.7,0.13416,0.00013,12.94936]
[1777602344294,28.04,76599.67,22.7,0.1342,0.00013,12.95211]
[1777602349329,28.04,76598.91,22.7,0.1341,0.00013,12.94584]
[1777602354363,28.04,76598.13,22.7,0.13401,0.00013,12.9395]
[1777602359400,28.04,76598.54,22.7,0.13407,0.00013,12.94352]
[1777602364435,28.04,76600.77,22.7,0.13436,0.00013,12.96331]
[1777602369470,28.04,76600.1,22.7,0.13428,0.00013,12.95782]
[1777602374505,28.04,76599.67,22.7,0.13423,0.00013,12.95449]
[1777602379540,28.04,76599.97,22.7,0.13428,0.00013,12.95752]
[1777602386738,28.04,76599.7,22.7,0.13425,0.00013,12.95551]
[1777602392834,28.04,76606.2,22.7,0.13506,0.00013,13.00806]
[1777602398673,28.04,76601.87,22.7,0.1345,0.00013,12.97073]
[1777602403708,28.05,76602.29,22.7,0.13456,0.00013,12.9748]
[1777602408834,28.05,76601.84,22.7,0.13451,0.00013,12.97122]
[1777602414785,28.05,76602.21,22.7,0.13457,0.00013,12.97503]
[1777602419820,28.05,76604.64,22.7,0.13489,0.00013,12.9966]
[1777602424855,28.05,76611.48,22.7,0.13577,0.00013,13.0562]
[1777602429890,28.05,76611.88,22.7,0.13582,0.00013,13.05962]
[1777602434925,28.05,76612.31,22.7,0.13588,0.00013,13.06334]
[1777602440967,28.05,76612.46,22.7,0.1359,0.00013,13.06454]
[1777602446002,28.05,76612.95,22.7,0.13596,0.00013,13.06876]
[1777602451036,28.05,76611.79,22.7,0.13577,0.00013,13.05406]
[1777602456072,28.05,76612.17,22.7,0.13582,0.00013,13.05739]
[1777602461106,28.05,76611.72,22.7,0.13576,0.00013,13.05348]
[1777602467149,28.05,76612.4,22.7,0.13585,0.00013,13.05945]
[1777602472184,28.05,76611.77,22.7,0.13577,0.00013,13.05393]
[1777602477219,28.05,76611.83,22.7,0.13578,0.00013,13.0544]
[1777602482255,28.05,76614.15,22.7,0.13608,0.00013,13.07454]
[1777602487290,28.05,76613.73,22.7,0.13602,0.00013,13.07079]
[1777602492325,28.05,76614.08,22.7,0.13606,0.00013,13.07376]
[1777602497360,28.05,76608.14,22.7,0.13529,0.00013,13.02204]
[1777602502710,28.05,76608.69,22.7,0.13537,0.00013,13.02706]
[1777602507940,28.05,76609.52,22.7,0.13548,0.00013,13.03462]
[1777602513472,28.05,76609.3,22.7,0.13542,0.00013,13.02866]
[1777602518507,28.05,76607.82,22.7,0.13524,0.00013,13.01619]
[1777602523541,28.05,76606.68,22.7,0.1351,0.00013,13.00681]
[1777602529583,28.05,76606.72,22.7,0.13511,0.00013,13.00784]
[1777602534619,28.05,76603.14,22.7,0.13466,0.00013,12.97729]
[1777602539653,28.05,76603.25,22.7,0.13468,0.00013,12.97897]
[1777602544689,28.05,76600.46,22.7,0.13434,0.00013,12.95538]
[1777602550091,28.06,76601.24,22.7,0.13444,0.00013,12.96276]
[1777602555765,28.06,76597.99,22.7,0.13404,0.00013,12.93549]
[1777602562815,28.06,76597.5,22.7,0.13399,0.00013,12.93222]
[1777602568856,28.06,76597.81,22.7,0.13404,0.00013,12.93565]
[1777602574899,28.06,76598.83,22.7,0.13415,0.00013,12.94059]
[1777602580941,28.06,76599.66,22.7,0.13426,0.00013,12.94832]
[1777602585976,28.06,76600.24,22.7,0.13434,0.00013,12.95369]
[1777602591011,28.06,76600.69,22.7,0.1344,0.00013,12.95788]
[1777602596051,28.06,76600.58,22.7,0.13439,0.00013,12.95717]
[1777602601095,28.06,76600.49,22.7,0.13438,0.00013,12.95662]
[1777602606131,28.06,76607.95,22.7,0.13535,0.00013,13.02157]
[1777602612173,28.06,76607.82,22.7,0.13533,0.00013,13.02026]
[1777602622243,28.06,76607.76,22.7,0.13532,0.00013,13.01972]
[1777602627278,28.06,76607.92,22.7,0.13534,0.00013,13.02117]
[1777602632313,28.06,76606.76,22.7,0.13516,0.00013,13.00664]
[1777602637348,28.06,76605.47,22.7,0.13499,0.00013,12.99561]
[1777602637792,28.06,76605.47,22.7,0.13499,0.00013,12.99561]
[1777602638355,28.06,76605.61,22.7,0.13501,0.00013,12.99688]
[1777602640830,28.06,76605.33,22.7,0.13496,0.00013,12.99371]
[1777602641920,28.06,76604.84,22.7,0.1349,0.00013,12.98944]
[1777602642383,28.06,76604.05,22.7,0.13479,0.00013,12.98233]
[1777602647418,28.06,76603.67,22.7,0.13475,0.00013,12.9794]
[1777602652829,28.06,76603.73,22.7,0.13476,0.00013,12.98011]
[1777602656639,28.06,76599.06,22.7,0.13417,0.00013,12.93984]
[1777602657488,28.06,76594.35,22.7,0.13356,0.00013,12.89873]
[1777602661516,28.06,76581.95,22.7,0.13197,0.00013,12.79057]
[1777602667443,28.06,76581.51,22.7,0.13191,0.00013,12.78659]
[1777602673943,28.06,76579.52,22.7,0.13165,0.00013,12.76893]
[1777602679687,28.06,76573.54,22.7,0.13088,0.00013,12.71675]
[1777602680141,28.06,76562.6,22.7,0.1295,0.00013,12.622]
[1777602686525,28.06,76562.33,22.7,0.12948,0.00013,12.62013]
[1777602689253,28.06,76556.81,22.7,0.12879,0.00013,12.57261]
[1777602689261,28.06,76556.81,22.7,0.12879,0.00013,12.57261]
[1777602689311,28.06,76556.81,22.7,0.12879,0.00013,12.57261]
[1777602689350,28.06,76556.33,22.7,0.12873,0.00013,12.56859]
[1777602694753,28.06,76558.01,22.7,0.12889,0.00013,12.57755]
[1777602699788,28.06,76557.68,22.7,0.12883,0.00013,12.57344]
[1777602704823,28.06,76557.51,22.7,0.12879,0.00013,12.57065]
[1777602706579,28.06,76557.8,22.7,0.12882,0.00013,12.57289]
[1777602706837,28.06,76557.5,22.7,0.12878,0.00013,12.57002]
[1777602710575,28.06,76557.5,22.7,0.12878,0.00013,12.57018]
[1777602715900,28.06,76553.67,22.7,0.12831,0.00012,12.53775]
[1777602720935,28.06,76560.34,22.7,0.12915,0.00013,12.59578]
[1777602722832,28.06,76558.22,22.7,0.12889,0.00013,12.57746]
[1777602724831,28.06,76558.84,22.7,0.12896,0.00013,12.58288]
[1777602729976,28.06,76559.15,22.7,0.129,0.00013,12.58569]
[1777602737048,28.06,76559.04,22.7,0.12899,0.00013,12.58488]
[1777602742083,28.06,76559.41,22.7,0.12904,0.00013,12.58816]
[1777602743634,28.06,76559.73,22.7,0.12908,0.00013,12.59094]
[1777602749132,28.06,76557.01,22.7,0.12874,0.00013,12.56761]
[1777602754167,28.06,76556.96,22.7,0.1287,0.00013,12.56283]
[1777602759205,28.06,76554.91,22.7,0.12845,0.00013,12.54529]
[1777602764241,28.06,76550.51,22.7,0.1279,0.00012,12.50757]
[1777602769276,28.06,76549.06,22.7,0.12773,0.00012,12.4956]
[1777602771079,28.06,76548.26,22.7,0.12763,0.00012,12.48883]
[1777602771860,28.06,76546.28,22.7,0.12739,0.00012,12.4719]
[1777602772297,28.06,76545.58,22.7,0.1273,0.00012,12.46604]
[1777602773309,28.06,76545.58,22.7,0.1273,0.00012,12.46604]
[1777602773411,28.06,76546.67,22.7,0.12744,0.00012,12.4753]
[1777602778091,28.06,76554.22,22.7,0.12839,0.00012,12.54135]
[1777602779311,28.06,76555.85,22.7,0.12859,0.00013,12.55543]
[1777602779346,28.06,76555.33,22.7,0.12853,0.00013,12.55103]
[1777602780925,28.06,76554.23,22.7,0.12839,0.00012,12.54128]
[1777602781360,28.06,76554.85,22.7,0.12846,0.00013,12.54641]
[1777602786395,28.06,76556.1,22.7,0.12863,0.00013,12.5578]
[1777602793444,28.06,76555.21,22.7,0.12853,0.00013,12.55085]
[1777602798479,28.07,76551.83,22.7,0.12812,0.00012,12.52228]
[1777602803513,28.07,76548.52,22.7,0.12772,0.00012,12.49458]
[1777602808280,28.07,76548.4,22.7,0.12771,0.00012,12.49447]
[1777602809068,28.07,76548.2,22.7,0.12769,0.00012,12.49299]
[1777602814591,28.07,76543.33,22.7,0.12708,0.00012,12.44862]
[1777602815968,28.07,76542.57,22.7,0.12699,0.00012,12.44242]
[1777602816902,28.07,76542.33,22.7,0.12697,0.00012,12.44071]
[1777602817612,28.07,76542.7,22.7,0.12701,0.00012,12.44392]
[1777602822646,28.07,76538.15,22.7,0.12645,0.00012,12.40491]
[1777602827682,28.08,76542.57,22.7,0.12701,0.00012,12.44326]
[1777602833092,28.08,76544.61,22.7,0.12726,0.00012,12.46091]
[1777602839765,28.08,76544.62,22.7,0.12726,0.00012,12.46123]
[1777602844800,28.08,76544.49,22.7,0.12725,0.00012,12.46035]
[1777602849835,28.08,76544.96,22.7,0.12731,0.00012,12.46466]
[1777602854945,28.08,76548.78,22.7,0.12779,0.00012,12.49781]
[1777602855885,28.08,76547.61,22.7,0.12765,0.00012,12.48773]
[1777602855986,28.08,76543.84,22.7,0.12718,0.00012,12.45525]
[1777602857654,28.08,76543.84,22.7,0.12718,0.00012,12.45525]
[1777602858873,28.08,76545.87,22.7,0.12744,0.00012,12.47358]
[1777602858975,28.08,76544.39,22.7,0.12726,0.00012,12.46122]
[1777602860330,28.08,76544.39,22.7,0.12726,0.00012,12.46122]
[1777602860431,28.08,76546.6,22.7,0.12754,0.00012,12.48034]
[1777602865948,28.08,76545.56,22.7,0.12745,0.00012,12.47378]
[1777602870983,28.09,76552.17,22.7,0.1283,0.00012,12.53269]
[1777602876019,28.09,76550.78,22.7,0.12811,0.00012,12.5179]
[1777602881054,28.09,76551.48,22.7,0.12822,0.00012,12.52574]
[1777602886089,28.1,76551.04,22.7,0.1282,0.00012,12.52365]
[1777602891124,28.1,76553.84,22.7,0.12857,0.00012,12.54943]
[1777602896141,28.1,76550.56,22.7,0.12818,0.00012,12.52227]
[1777602902201,28.1,76549.68,22.7,0.1281,0.00012,12.51678]
[1777602907606,28.11,76551.38,22.7,0.12833,0.00012,12.53262]
[1777602913574,28.11,76557.43,22.7,0.1291,0.00013,12.58627]
[1777602916089,28.11,76554.72,22.7,0.12877,0.00013,12.56348]
[1777602921334,28.11,76555.42,22.7,0.12888,0.00013,12.57067]
[1777602926369,28.11,76556.14,22.7,0.12898,0.00013,12.5777]
[1777602928576,28.11,76556.82,22.7,0.12907,0.00013,12.58372]
[1777602934425,28.11,76558.07,22.7,0.1292,0.00013,12.59087]
[1777602939460,28.12,76557.02,22.7,0.12908,0.00013,12.58239]
[1777602944495,28.12,76559.87,22.7,0.12944,0.00013,12.60749]
[1777602945582,28.12,76559.87,22.7,0.12944,0.00013,12.60749]
[1777602950633,28.12,76560.1,22.7,0.12948,0.00013,12.60991]
[1777602956330,28.12,76561.78,22.7,0.12969,0.00013,12.62479]
[1777602961470,28.12,76562.88,22.7,0.12983,0.00013,12.63444]
[1777602966649,28.12,76563.78,22.7,0.12995,0.00013,12.64219]
[1777602971684,28.12,76563.77,22.7,0.12994,0.00013,12.64199]
[1777602973986,28.12,76563.84,22.7,0.12995,0.00013,12.64254]
[1777602976076,28.12,76563.88,22.7,0.12996,0.00013,12.64282]
[1777602984776,28.12,76563.82,22.7,0.12994,0.00013,12.64194]
[1777602989812,28.12,76563.76,22.7,0.12993,0.00013,12.6413]
[1777602994846,28.12,76568.24,22.7,0.13046,0.00013,12.67533]
[1777602999881,28.12,76570.14,22.7,0.13069,0.00013,12.69139]
[1777603004915,28.11,76569.9,22.7,0.13066,0.00013,12.68887]
[1777603009951,28.11,76569.27,22.7,0.13057,0.00013,12.68303]
[1777603014985,28.11,76572.6,22.7,0.13099,0.00013,12.71143]
[1777603020023,28.11,76580.13,22.7,0.13193,0.00013,12.77604]
[1777603022088,28.11,76580.44,22.7,0.13197,0.00013,12.77856]
[1777603022234,28.11,76580.44,22.7,0.13197,0.00013,12.77856]
[1777603022677,28.11,76584.51,22.7,0.13248,0.00013,12.81367]
[1777603023394,28.11,76584.51,22.7,0.13248,0.00013,12.81367]
[1777603023489,28.11,76587.92,22.7,0.13292,0.00013,12.84338]
[1777603029579,28.11,76588.3,22.7,0.13295,0.00013,12.84541]
[1777603031644,28.11,76589.16,22.7,0.13305,0.00013,12.85238]
[1777603031684,28.11,76589.37,22.7,0.13308,0.00013,12.85395]
[1777603037142,28.11,76589.99,22.7,0.13317,0.00013,12.85991]
[1777603042177,28.11,76590.47,22.7,0.13323,0.00013,12.86457]
[1777603047212,28.11,76598.04,22.7,0.13421,0.00013,12.93046]
[1777603052247,28.11,76601.39,22.7,0.1346,0.00013,12.95505]
[1777603057282,28.11,76593.8,22.7,0.13363,0.00013,12.8892]
[1777603062322,28.11,76591.2,22.7,0.1333,0.00013,12.86726]
[1777603067357,28.11,76606.45,22.7,0.13527,0.00013,13.00005]
[1777603072392,28.11,76609.16,22.7,0.13562,0.00013,13.02326]
[1777603077427,28.11,76609.4,22.7,0.13564,0.00013,13.02496]
[1777603082462,28.11,76609.42,22.7,0.13564,0.00013,13.02474]
[1777603087497,28.11,76609.12,22.7,0.13559,0.00013,13.02172]
[1777603093105,28.11,76609.36,22.7,0.13562,0.00013,13.02355]
[1777603098414,28.11,76609.42,22.7,0.13562,0.00013,13.02372]
[1777603103645,28.11,76608.32,22.7,0.13548,0.00013,13.01391]
[1777603109652,28.11,76610.12,22.7,0.13571,0.00013,13.02926]
[1777603114687,28.11,76611.95,22.7,0.1359,0.00013,13.04041]
[1777603119722,28.11,76611.05,22.7,0.13578,0.00013,13.03235]
[1777603125764,28.11,76610.99,22.7,0.13577,0.00013,13.03164]
[1777603130800,28.11,76610.06,22.7,0.13565,0.00013,13.02346]
[1777603135835,28.11,76609.98,22.7,0.13564,0.00013,13.0227]
[1777603140870,28.11,76609.42,22.7,0.13556,0.00013,13.01779]
[1777603142974,28.11,76597.33,22.7,0.13401,0.00013,12.91284]
[1777603148926,28.11,76596.54,22.7,0.13391,0.00013,12.90663]
[1777603153961,28.11,76597.34,22.7,0.13403,0.00013,12.91429]
[1777603158996,28.11,76602.29,22.7,0.13467,0.00013,12.95762]
[1777603164031,28.11,76601.3,22.7,0.13455,0.00013,12.94928]
[1777603169066,28.11,76601.57,22.7,0.13459,0.00013,12.9519]
[1777603174100,28.11,76602.54,22.7,0.13468,0.00013,12.95601]
[1777603181707,28.11,76602.54,22.7,0.13468,0.00013,12.95614]
[1777603187193,28.11,76602.47,22.7,0.13468,0.00013,12.95595]
[1777603192228,28.11,76596.3,22.7,0.13389,0.00013,12.90273]
[1777603194489,28.11,76595.5,22.7,0.13379,0.00013,12.8959]
[1777603194516,28.11,76595.5,22.7,0.13379,0.00013,12.8959]
[1777603194670,28.11,76595.28,22.7,0.13376,0.00013,12.8941]
[1777603198586,28.11,76592.35,22.7,0.13338,0.00013,12.86818]
[1777603203672,28.11,76587.63,22.7,0.13276,0.00013,12.8263]
[1777603209102,28.11,76586.47,22.7,0.1326,0.00013,12.81535]
[1777603214381,28.11,76584.78,22.7,0.13237,0.00013,12.79981]
[1777603219417,28.11,76583.98,22.7,0.13225,0.00013,12.79221]
[1777603224452,28.11,76583.63,22.7,0.1322,0.00013,12.78849]
[1777603229487,28.1,76584.48,22.7,0.1323,0.00013,12.79509]
[1777603237007,28.1,76586.56,22.7,0.13251,0.00013,12.8079]
[1777603242578,28.1,76587.07,22.7,0.13255,0.00013,12.81066]
[1777603247613,28.1,76588.34,22.7,0.1327,0.00013,12.82072]
[1777603252648,28.1,76587.94,22.7,0.13263,0.00013,12.81624]
[1777603257683,28.09,76588.67,22.7,0.13271,0.00013,12.82157]
[1777603262718,28.09,76586.77,22.7,0.13246,0.00013,12.80417]
[1777603268760,28.09,76586.27,22.7,0.13238,0.00013,12.79873]
[1777603274003,28.09,76587.5,22.7,0.13252,0.00013,12.80868]
[1777603279837,28.09,76587.64,22.7,0.13252,0.00013,12.80861]
[1777603284872,28.09,76582.05,22.7,0.1318,0.00013,12.75943]
[1777603289907,28.09,76581.0,22.7,0.13165,0.00013,12.74972]
[1777603294942,28.08,76582.03,22.7,0.13174,0.00013,12.7535]
[1777603304021,28.08,76582.26,22.7,0.13176,0.00013,12.75523]
[1777603314075,28.08,76586.76,22.7,0.1323,0.00013,12.79172]
[1777603319110,28.08,76585.13,22.7,0.13208,0.00013,12.77654]
[1777603324145,28.08,76586.54,22.7,0.13224,0.00013,12.78802]
[1777603329181,28.08,76587.26,22.7,0.13233,0.00013,12.79354]
[1777603334216,28.07,76587.88,22.7,0.13239,0.00013,12.79813]
[1777603339251,28.07,76587.45,22.7,0.13233,0.00013,12.79362]
[1777603344287,28.07,76586.72,22.7,0.13222,0.00013,12.78656]
[1777603349341,28.07,76580.57,22.7,0.13143,0.00013,12.73264]
[1777603355364,28.07,76575.01,22.7,0.13068,0.00013,12.67975]
[1777603360400,28.07,76574.67,22.7,0.13064,0.00013,12.67663]
[1777603365435,28.07,76573.6,22.7,0.1305,0.00013,12.66719]
[1777603370470,28.07,76573.23,22.7,0.13045,0.00013,12.66377]
[1777603378526,28.07,76573.16,22.7,0.13043,0.00013,12.66268]
[1777603388596,28.07,76573.3,22.7,0.13044,0.00013,12.66316]
[1777603393631,28.07,76572.32,22.7,0.13031,0.00013,12.65426]
[1777603400680,28.07,76572.91,22.7,0.13038,0.00013,12.65875]
[1777603407733,28.06,76573.12,22.7,0.13039,0.00013,12.65988]
[1777603412768,28.06,76573.45,22.7,0.13039,0.00013,12.65769]
[1777603417803,28.06,76573.07,22.7,0.13033,0.00013,12.6539]
[1777603422838,28.06,76571.48,22.7,0.13012,0.00013,12.63963]
[1777603427874,28.06,76574.15,22.7,0.13046,0.00013,12.66228]
[1777603432909,28.06,76574.41,22.7,0.13048,0.00013,12.66395]
[1777603438484,28.06,76574.5,22.7,0.13049,0.00013,12.66461]
[1777603443986,28.06,76574.5,22.7,0.13047,0.00013,12.66344]
[1777603450028,28.06,76573.91,22.7,0.13039,0.00013,12.65765]
[1777603460099,28.05,76573.91,22.7,0.13037,0.00013,12.65661]
[1777603465134,28.05,76572.31,22.7,0.13016,0.00013,12.64223]
[1777603470169,28.05,76573.07,22.7,0.13025,0.00013,12.64837]
[1777603475204,28.05,76573.61,22.7,0.13028,0.00013,12.64814]
[1777603480239,28.05,76570.63,22.7,0.1299,0.00013,12.6221]
[1777603485274,28.05,76570.12,22.7,0.12983,0.00013,12.61754]
[1777603490311,28.05,76570.45,22.7,0.12987,0.00013,12.62032]
[1777603497360,28.05,76568.81,22.7,0.12966,0.00013,12.60607]
[1777603502985,28.05,76564.95,22.7,0.12918,0.00013,12.57268]
[1777603508437,28.05,76559.6,22.7,0.12851,0.00013,12.52697]
[1777603513472,28.05,76560.16,22.7,0.12859,0.00013,12.53233]
[1777603518507,28.05,76558.7,22.7,0.12841,0.00013,12.52018]
[1777603523542,28.05,76561.71,22.7,0.1288,0.00013,12.54663]
[1777603529584,28.06,76562.08,22.7,0.12885,0.00013,12.55014]
[1777603534619,28.06,76560.56,22.7,0.12862,0.00013,12.53273]
[1777603540217,28.06,76552.35,22.7,0.1276,0.00012,12.4622]
[1777603545696,28.06,76555.59,22.7,0.12803,0.00013,12.4914]
[1777603550732,28.06,76555.45,22.7,0.12802,0.00012,12.49091]
[1777603555766,28.06,76552.64,22.7,0.12768,0.00012,12.46754]
[1777603560802,28.06,76553.8,22.7,0.12784,0.00012,12.47858]
[1777603565837,28.06,76553.72,22.7,0.12785,0.00012,12.47892]
[1777603570872,28.07,76555.81,22.7,0.12812,0.00013,12.49793]
[1777603575906,28.07,76555.92,22.7,0.12815,0.00013,12.49979]
[1777603580942,28.07,76556.68,22.7,0.12826,0.00013,12.50723]
[1777603585977,28.07,76556.91,22.7,0.1283,0.00013,12.50998]
[1777603592019,28.07,76557.71,22.7,0.12837,0.00013,12.51317]
[1777603597328,28.07,76558.69,22.7,0.1285,0.00013,12.5221]
[1777603603095,28.07,76558.78,22.7,0.12852,0.00013,12.52356]
[1777603608105,28.07,76563.66,22.7,0.12914,0.00013,12.56601]
[1777603613165,28.07,76563.45,22.7,0.12912,0.00013,12.56442]
[1777603618200,28.08,76560.08,22.7,0.1287,0.00013,12.53557]
[1777603623236,28.08,76560.34,22.7,0.12874,0.00013,12.53826]
[1777603630010,28.08,76560.35,22.7,0.12874,0.00013,12.53867]
[1777603636327,28.08,76560.07,22.7,0.12872,0.00013,12.53695]
[1777603641362,28.08,76559.32,22.7,0.12863,0.00013,12.53083]
[1777603646397,28.08,76559.77,22.7,0.12869,0.00013,12.53505]
[1777603652438,28.08,76554.58,22.7,0.12801,0.00012,12.48647]
[1777603657474,28.08,76556.03,22.7,0.12821,0.00013,12.49975]
[1777603662502,28.08,76555.24,22.7,0.12812,0.00012,12.4935]
[1777603665530,28.08,76568.45,22.7,0.12978,0.00013,12.60799]
[1777603666077,28.08,76568.45,22.7,0.12978,0.00013,12.60799]
[1777603667578,28.08,76569.82,22.7,0.12995,0.00013,12.61982]
[1777603673262,28.08,76570.68,22.7,0.13006,0.00013,12.62707]
[1777603678621,28.08,76571.13,22.7,0.13011,0.00013,12.63069]
[1777603683656,28.08,76563.65,22.7,0.12917,0.00013,12.566]
[1777603688691,28.08,76563.2,22.7,0.12912,0.00013,12.56238]
[1777603693726,28.08,76564.58,22.7,0.12929,0.00013,12.57455]
[1777603698760,28.08,76563.52,22.7,0.12916,0.00013,12.56552]
[1777603703796,28.08,76564.87,22.7,0.12933,0.00013,12.57731]
[1777603708831,28.08,76564.19,22.7,0.12925,0.00013,12.57154]
[1777603713866,28.08,76564.89,22.7,0.1293,0.00013,12.57316]
[1777603718904,28.08,76565.85,22.7,0.12942,0.00013,12.58154]
[1777603724713,28.08,76565.63,22.7,0.12939,0.00013,12.57967]
[1777603729980,28.08,76570.65,22.7,0.13003,0.00013,12.62306]
[1777603735644,28.08,76571.32,22.7,0.13011,0.00013,12.6287]
[1777603741057,28.08,76571.73,22.7,0.13016,0.00013,12.63193]
[1777603746092,28.08,76573.42,22.7,0.13037,0.00013,12.64632]
[1777603751127,28.08,76574.03,22.7,0.13044,0.00013,12.65131]
[1777603756162,28.08,76573.89,22.7,0.13042,0.00013,12.64982]
[1777603761198,28.08,76573.4,22.7,0.13035,0.00013,12.64546]
[1777603766236,28.08,76573.64,22.7,0.13038,0.00013,12.64753]
[1777603771268,28.08,76571.05,22.7,0.13002,0.00013,12.62067]
[1777603776385,28.08,76569.29,22.7,0.1298,0.00013,12.60575]
[1777603782345,28.08,76569.18,22.7,0.1298,0.00013,12.60528]
[1777603787380,28.08,76571.16,22.7,0.13005,0.00013,12.62265]
[1777603792415,28.08,76571.58,22.7,0.1301,0.00013,12.62639]
[1777603797450,28.08,76571.63,22.7,0.13011,0.00013,12.6269]
[1777603802485,28.08,76574.24,22.7,0.13044,0.00013,12.64952]
[1777603808527,28.08,76574.27,22.7,0.13044,0.00013,12.64964]
[1777603813563,28.08,76574.52,22.7,0.13047,0.00013,12.65164]
[1777603818598,28.08,76574.46,22.7,0.13046,0.00013,12.65092]
[1777603824640,28.08,76574.25,22.7,0.13043,0.00013,12.64876]
[1777603829675,28.08,76574.78,22.7,0.13049,0.00013,12.65305]
[1777603835920,28.08,76574.64,22.7,0.13043,0.00013,12.64701]
[1777603842969,28.08,76574.7,22.7,0.13043,0.00013,12.64707]
[1777603847995,28.08,76575.08,22.7,0.13047,0.00013,12.64977]
[1777603853842,28.08,76574.79,22.7,0.13043,0.00013,12.6466]
[1777603859534,28.08,76574.28,22.7,0.13036,0.00013,12.64181]
[1777603865277,28.08,76575.38,22.7,0.13049,0.00013,12.65076]
[1777603872742,28.08,76580.28,22.7,0.1311,0.00013,12.69246]
[1777603878011,28.07,76580.86,22.7,0.13116,0.00013,12.69643]
[1777603883046,28.07,76585.79,22.7,0.13178,0.00013,12.73881]
[1777603888081,28.07,76590.84,22.7,0.13241,0.00013,12.78196]
[1777603893116,28.07,76590.71,22.7,0.13235,0.00013,12.77562]
[1777603898151,28.07,76590.16,22.7,0.13227,0.00013,12.7703]
[1777603903186,28.07,76590.32,22.7,0.13228,0.00013,12.77124]
[1777603908221,28.07,76590.74,22.7,0.13233,0.00013,12.77448]
[1777603916277,28.07,76590.8,22.7,0.13233,0.00013,12.77447]
[1777603921314,28.07,76588.84,22.7,0.13208,0.00013,12.75718]
[1777603926349,28.07,76588.52,22.7,0.13203,0.00013,12.75423]
[1777603931384,28.07,76588.01,22.7,0.13197,0.00013,12.74964]
[1777603937426,28.07,76587.37,22.7,0.13188,0.00013,12.744]
[1777603942461,28.07,76587.41,22.7,0.13189,0.00013,12.74429]
[1777603947496,28.07,76587.2,22.7,0.13186,0.00013,12.74241]
[1777603952531,28.07,76587.26,22.7,0.13183,0.00013,12.73835]
[1777603957566,28.07,76588.83,22.7,0.13203,0.00013,12.75194]
[1777603963608,28.07,76589.07,22.7,0.13206,0.00013,12.7539]
[1777603967636,28.07,76578.57,22.7,0.13072,0.00013,12.66287]
[1777603972671,28.07,76577.44,22.7,0.13058,0.00013,12.6536]
[1777603978878,28.07,76578.07,22.7,0.13067,0.00013,12.65945]
[1777603984755,28.07,76573.01,22.7,0.13003,0.00013,12.61591]
[1777603989790,28.07,76570.9,22.7,0.12977,0.00013,12.598]
[1777603995831,28.07,76568.28,22.7,0.12945,0.00013,12.57587]
[1777604000867,28.07,76568.25,22.7,0.12945,0.00013,12.57592]
[1777604005902,28.07,76567.84,22.7,0.1294,0.00013,12.57257]
[1777604010937,28.07,76568.27,22.7,0.12946,0.00013,12.57646]
[1777604015971,28.07,76567.14,22.7,0.12928,0.00013,12.56225]
[1777604021647,28.07,76567.14,22.7,0.12928,0.00013,12.56237]
[1777604027049,28.07,76552.58,22.7,0.12747,0.00012,12.43751]
[1777604032146,28.07,76552.44,22.7,0.12746,0.00012,12.4372]
[1777604032182,28.07,76552.34,22.7,0.12746,0.00012,12.43657]
[1777604037326,28.07,76552.76,22.7,0.1275,0.00012,12.4396]
[1777604037759,28.07,76552.76,22.7,0.1275,0.00012,12.4396]
[1777604043658,28.07,76554.95,22.7,0.12776,0.00012,12.45764]
[1777604050212,28.07,76556.59,22.7,0.12795,0.00013,12.4705]
[1777604052689,28.07,76556.59,22.7,0.12795,0.00013,12.4705]
[1777604053575,28.07,76556.52,22.7,0.12793,0.00013,12.46958]
[1777604059927,28.07,76555.73,22.7,0.12782,0.00012,12.46177]
[1777604060324,28.07,76555.73,22.7,0.12782,0.00012,12.46177]
[1777604060478,28.07,76555.73,22.7,0.12782,0.00012,12.46177]
[1777604060578,28.07,76555.58,22.7,0.1278,0.00012,12.46035]
[1777604064574,28.07,76554.25,22.7,0.12761,0.00012,12.44765]
[1777604066350,28.06,76553.63,22.7,0.12752,0.00012,12.44111]
[1777604067330,28.06,76553.66,22.7,0.12752,0.00012,12.44102]
[1777604071351,28.06,76550.6,22.7,0.12712,0.00012,12.41365]
[1777604076393,28.06,76550.49,22.7,0.12706,0.00012,12.4077]
[1777604081609,28.06,76550.54,22.7,0.12707,0.00012,12.408]
[1777604087890,28.06,76550.55,22.7,0.12707,0.00012,12.4079]
[1777604093595,28.06,76550.61,22.7,0.12706,0.00012,12.40734]
[1777604093654,28.06,76550.45,22.7,0.12703,0.00012,12.40532]
[1777604096155,28.06,76549.09,22.7,0.12685,0.00012,12.39287]
[1777604096533,28.05,76550.24,22.7,0.12699,0.00012,12.40245]
[1777604101568,28.05,76548.05,22.7,0.12671,0.00012,12.3834]
[1777604102353,28.05,76548.05,22.7,0.12671,0.00012,12.3834]
[1777604102534,28.05,76548.05,22.7,0.12671,0.00012,12.3834]
[1777604102542,28.05,76548.05,22.7,0.12671,0.00012,12.3834]
[1777604102575,28.05,76547.4,22.7,0.12663,0.00012,12.37778]
[1777604106952,28.05,76546.59,22.7,0.12652,0.00012,12.36978]
[1777604112645,28.05,76544.28,22.7,0.12619,0.00012,12.34732]
[1777604118687,28.04,76543.29,22.7,0.12604,0.00012,12.33673]
[1777604123722,28.04,76543.01,22.7,0.12598,0.00012,12.33259]
[1777604128757,28.04,76531.83,22.7,0.12457,0.00012,12.23463]
[1777604132575,28.04,76537.81,22.7,0.12527,0.00012,12.2811]
[1777604137894,28.04,76537.03,22.7,0.12515,0.00012,12.27318]
[1777604143589,28.03,76535.05,22.7,0.12489,0.00012,12.25462]
[1777604143661,28.03,76535.05,22.7,0.12489,0.00012,12.25462]
[1777604143862,28.03,76533.85,22.7,0.12473,0.00012,12.24402]
[1777604145726,28.03,76534.26,22.7,0.12479,0.00012,12.2477]
[1777604145875,28.03,76534.11,22.7,0.12477,0.00012,12.24656]
[1777604150911,28.03,76533.71,22.7,0.1247,0.00012,12.242]
[1777604155946,28.03,76533.61,22.7,0.12467,0.00012,12.2398]
[1777604160981,28.03,76535.26,22.7,0.12486,0.00012,12.25293]
[1777604166016,28.03,76529.24,22.7,0.12411,0.00012,12.20062]
[1777604171056,28.03,76525.41,22.7,0.12364,0.00012,12.16723]
[1777604176670,28.03,76524.44,22.7,0.12352,0.00012,12.15874]
[1777604182133,28.03,76524.08,22.7,0.12347,0.00012,12.1555]
[1777604186092,28.03,76523.84,22.7,0.12344,0.00012,12.15342]
[1777604188075,28.03,76521.73,22.7,0.12318,0.00012,12.1353]
[1777604194305,28.03,76518.01,22.7,0.1227,0.00012,12.09935]
[1777604199459,28.03,76519.06,22.7,0.12283,0.00012,12.10867]
[1777604204551,28.03,76523.09,22.7,0.12333,0.00012,12.14351]
[1777604210329,28.03,76522.75,22.7,0.12329,0.00012,12.14075]
[1777604215364,28.03,76523.15,22.7,0.12334,0.00012,12.14431]
[1777604220399,28.03,76520.1,22.7,0.12297,0.00012,12.11842]
[1777604225356,28.03,76516.68,22.7,0.12256,0.00012,12.08956]
[1777604231477,28.03,76519.72,22.7,0.12294,0.00012,12.11646]
[1777604236511,28.03,76519.62,22.7,0.12294,0.00012,12.11613]
[1777604242055,28.03,76519.16,22.7,0.12289,0.00012,12.11262]
[1777604249273,28.03,76518.84,22.7,0.12286,0.00012,12.11089]
[1777604254303,28.03,76515.67,22.7,0.12245,0.00012,12.07984]
[1777604260071,28.04,76516.7,22.7,0.12258,0.00012,12.0893]
[1777604268735,28.04,76516.94,22.7,0.12264,0.00012,12.09301]
[1777604273829,28.04,76516.95,22.7,0.12265,0.00012,12.09369]
[1777604279814,28.04,76517.09,22.7,0.12268,0.00012,12.09594]
[1777604286863,28.04,76516.52,22.7,0.12262,0.00012,12.09211]
[1777604291629,28.04,76516.74,22.7,0.12266,0.00012,12.09461]
[1777604303984,28.05,76517.84,22.7,0.12282,0.00012,12.10588]
[1777604311036,28.05,76517.85,22.7,0.1228,0.00012,12.10246]
[1777604316071,28.05,76523.43,22.7,0.12349,0.00012,12.15095]
[1777604321106,28.05,76524.4,22.7,0.12361,0.00012,12.15984]
[1777604326141,28.05,76525.47,22.7,0.12375,0.00012,12.16947]
[1777604331176,28.05,76528.26,22.7,0.1241,0.00012,12.19386]
[1777604334164,28.05,76528.61,22.7,0.12415,0.00012,12.19701]
[1777604335967,28.05,76541.94,22.7,0.12579,0.00012,12.3117]
[1777604342305,28.05,76543.25,22.7,0.12594,0.00012,12.32222]
[1777604349018,28.05,76544.69,22.7,0.1261,0.00012,12.33357]
[1777604349183,28.05,76544.69,22.7,0.1261,0.00012,12.33357]
[1777604350054,28.05,76552.15,22.7,0.12703,0.00012,12.39766]
[1777604351316,28.05,76563.76,22.7,0.12848,0.00013,12.49801]
[1777604355897,28.05,76563.96,22.7,0.1285,0.00013,12.49955]
[1777604355998,28.05,76563.99,22.7,0.12851,0.00013,12.49974]
[1777604363883,28.05,76563.77,22.7,0.1285,0.00013,12.49926]
[1777604369442,28.06,76567.26,22.7,0.12897,0.00013,12.53179]
[1777604374478,28.06,76567.08,22.7,0.12893,0.00013,12.52678]
[1777604378336,28.06,76567.55,22.7,0.129,0.00013,12.53163]
[1777604383893,28.06,76569.45,22.7,0.12925,0.00013,12.54858]
[1777604385846,28.06,76571.27,22.7,0.12948,0.00013,12.56481]
[1777604390846,28.06,76570.76,22.7,0.12943,0.00013,12.5611]
[1777604396632,28.06,76570.62,22.7,0.12942,0.00013,12.56079]
[1777604400720,28.06,76570.53,22.7,0.12942,0.00013,12.56038]
[1777604406703,28.06,76562.54,22.7,0.12842,0.00013,12.49147]
[1777604411738,28.06,76559.89,22.7,0.12809,0.00013,12.46884]
[1777604416773,28.07,76559.71,22.7,0.12807,0.00013,12.46761]
[1777604421959,28.07,76562.59,22.7,0.12843,0.00013,12.49272]
[1777604427858,28.07,76564.24,22.7,0.12864,0.00013,12.50703]
[1777604430727,28.07,76564.85,22.7,0.12872,0.00013,12.5123]
[1777604435916,28.07,76560.13,22.7,0.1281,0.00013,12.46799]
[1777604441041,28.07,76558.78,22.7,0.12795,0.00013,12.45732]
[1777604451023,28.07,76559.18,22.7,0.12801,0.00013,12.46177]
[1777604456058,28.07,76559.24,22.7,0.12803,0.00013,12.46276]
[1777604461094,28.07,76558.91,22.7,0.12799,0.00013,12.46041]
[1777604461670,28.07,76558.91,22.7,0.12799,0.00013,12.46041]
[1777604467096,28.07,76559.09,22.7,0.12804,0.00013,12.46326]
[1777604470559,28.08,76550.99,22.7,0.12704,0.00012,12.39474]
[1777604476200,28.08,76551.73,22.7,0.12716,0.00012,12.4025]
[1777604482242,28.08,76551.71,22.7,0.12717,0.00012,12.40343]
[1777604487277,28.08,76543.58,22.7,0.12617,0.00012,12.33435]
[1777604492312,28.09,76538.51,22.7,0.12553,0.00012,12.2879]
[1777604497347,28.09,76539.6,22.7,0.12569,0.00012,12.29891]
[1777604502382,28.09,76540.74,22.7,0.12585,0.00012,12.31021]
[1777604507417,28.09,76539.81,22.7,0.12576,0.00012,12.30368]
[1777604512452,28.1,76539.79,22.7,0.12578,0.00012,12.30496]
[1777604517487,28.1,76539.86,22.7,0.12581,0.00012,12.30698]
[1777604522521,28.1,76539.85,22.7,0.12583,0.00012,12.30827]
[1777604528564,28.1,76539.85,22.7,0.12585,0.00012,12.30987]
[1777604533598,28.11,76540.1,22.7,0.1259,0.00012,12.31332]
[1777604544349,28.11,76540.1,22.7,0.12592,0.00012,12.31431]
[1777604544673,28.11,76540.13,22.7,0.12594,0.00012,12.31602]
[1777604549710,28.11,76553.55,22.7,0.12764,0.00012,12.43332]
[1777604552440,28.11,76554.57,22.7,0.12773,0.00012,12.43812]
[1777604557767,28.12,76554.74,22.7,0.12776,0.00012,12.44032]
[1777604562802,28.12,76556.86,22.7,0.12804,0.00013,12.45913]
[1777604567837,28.12,76556.67,22.7,0.12802,0.00013,12.45803]
[1777604572871,28.12,76556.81,22.7,0.12805,0.00013,12.45978]
[1777604578252,28.12,76556.47,22.7,0.12801,0.00013,12.4573]
[1777604579305,28.12,76555.61,22.7,0.12791,0.00012,12.45001]
[1777604579406,28.12,76555.24,22.7,0.12786,0.00012,12.44708]
[1777604584575,28.12,76549.65,22.7,0.12715,0.00012,12.39811]
[1777604590126,28.12,76544.83,22.7,0.12655,0.00012,12.35605]
[1777604596033,28.12,76547.33,22.7,0.12684,0.00012,12.37675]
[1777604601190,28.11,76544.85,22.7,0.12653,0.00012,12.35492]
[1777604606661,28.11,76542.17,22.7,0.12619,0.00012,12.33135]
[1777604612145,28.11,76540.75,22.7,0.12597,0.00012,12.31425]
[1777604617180,28.11,76540.36,22.7,0.12592,0.00012,12.31068]
[1777604622215,28.11,76540.23,22.7,0.1259,0.00012,12.30935]
[1777604627255,28.11,76535.3,22.7,0.12529,0.00012,12.26685]
[1777604632400,28.11,76536.91,22.7,0.12549,0.00012,12.28066]
[1777604639339,28.11,76532.31,22.7,0.12492,0.00012,12.24119]
[1777604644374,28.11,76531.04,22.7,0.12477,0.00012,12.23034]
[1777604649409,28.11,76531.51,22.7,0.12482,0.00012,12.23443]
[1777604655451,28.11,76531.3,22.7,0.1248,0.00012,12.23259]
[1777604660486,28.11,76531.38,22.7,0.12481,0.00012,12.23317]
[1777604666528,28.11,76534.04,22.7,0.12513,0.00012,12.25568]
[1777604671563,28.11,76530.58,22.7,0.12466,0.00012,12.22117]
[1777604676598,28.11,76532.09,22.7,0.12484,0.00012,12.23393]
[1777604682575,28.11,76532.28,22.7,0.12486,0.00012,12.23533]
[1777604687675,28.11,76532.19,22.7,0.12485,0.00012,12.23412]
[1777604692711,28.11,76532.34,22.7,0.12486,0.00012,12.23507]
[1777604698855,28.11,76532.3,22.7,0.12485,0.00012,12.23445]
[1777604704796,28.11,76533.29,22.7,0.12496,0.00012,12.24238]
[1777604709831,28.11,76539.61,22.7,0.12574,0.00012,12.29614]
[1777604715277,28.11,76544.94,22.7,0.12639,0.00012,12.34127]
[1777604722922,28.1,76546.23,22.7,0.12652,0.00012,12.35056]
[1777604727957,28.1,76545.86,22.7,0.12646,0.00012,12.34647]
[1777604735520,28.1,76545.87,22.7,0.12641,0.00012,12.34135]
[1777604740522,28.1,76543.41,22.7,0.12609,0.00012,12.31921]
[1777604740580,28.1,76543.41,22.7,0.12609,0.00012,12.31921]
[1777604743834,28.1,76541.74,22.7,0.12588,0.00012,12.30423]
[1777604744069,28.1,76542.98,22.7,0.12603,0.00012,12.31471]
[1777604747584,28.1,76542.86,22.7,0.12601,0.00012,12.31326]
[1777604754025,28.09,76539.58,22.7,0.12558,0.00012,12.28368]
[1777604759174,28.09,76539.31,22.7,0.12553,0.00012,12.28042]
[1777604764640,28.09,76539.56,22.7,0.12555,0.00012,12.28177]
[1777604771259,28.09,76541.9,22.7,0.12583,0.00012,12.30066]
[1777604774748,28.09,76544.03,22.7,0.12608,0.00012,12.31842]
[1777604782334,28.08,76543.33,22.7,0.12597,0.00012,12.31047]
[1777604787370,28.08,76543.02,22.7,0.12591,0.00012,12.30684]
[1777604787663,28.08,76543.02,22.7,0.12591,0.00012,12.30684]
[1777604793412,28.08,76541.72,22.7,0.1257,0.00012,12.29015]
[1777604800611,28.08,76542.45,22.7,0.12579,0.00012,12.29615]
[1777604807510,28.08,76543.27,22.7,0.12586,0.00012,12.30143]
[1777604810031,28.08,76546.15,22.7,0.12621,0.00012,12.32591]
[1777604811011,28.08,76549.63,22.7,0.12664,0.00012,12.35573]
[1777604811382,28.08,76549.63,22.7,0.12664,0.00012,12.35573]
[1777604811538,28.08,76554.72,22.7,0.12728,0.00012,12.3994]
[1777604811898,28.08,76554.72,22.7,0.12728,0.00012,12.3994]
[1777604812545,28.08,76555.94,22.7,0.12743,0.00012,12.40999]
[1777604812838,28.08,76555.94,22.7,0.12743,0.00012,12.40999]
[1777604813341,28.08,76555.94,22.7,0.12743,0.00012,12.40999]
[1777604813676,28.08,76556.63,22.7,0.12752,0.00012,12.4163]
[1777604819454,28.08,76556.28,22.7,0.12748,0.00012,12.41324]
[1777604820587,28.08,76556.32,22.7,0.12748,0.00012,12.41358]
[1777604820597,28.08,76556.32,22.7,0.12748,0.00012,12.41358]
[1777604820698,28.08,76556.32,22.7,0.12748,0.00012,12.41356]
[1777604826094,28.08,76557.08,22.7,0.12756,0.00013,12.41914]
[1777604828080,28.07,76559.91,22.7,0.1279,0.00013,12.44255]
[1777604828793,28.07,76559.98,22.7,0.1279,0.00013,12.44244]
[1777604830080,28.07,76561.25,22.7,0.12805,0.00013,12.45303]
[1777604830377,28.07,76561.25,22.7,0.12805,0.00013,12.45303]
[1777604830912,28.07,76561.71,22.7,0.12811,0.00013,12.45662]
[1777604832688,28.07,76561.54,22.7,0.12808,0.00013,12.45502]
[1777604837920,28.07,76565.72,22.7,0.1286,0.00013,12.4908]
[1777604841884,28.07,76568.35,22.7,0.12893,0.00013,12.51312]
[1777604842412,28.07,76568.35,22.7,0.12893,0.00013,12.51312]
[1777604842513,28.07,76569.27,22.7,0.12904,0.00013,12.52093]
[1777604843031,28.07,76569.27,22.7,0.12904,0.00013,12.52093]
[1777604848909,28.07,76573.71,22.7,0.12962,0.00013,12.56044]
[1777604854828,28.07,76578.4,22.7,0.13019,0.00013,12.5973]
[1777604857863,28.07,76588.75,22.7,0.13151,0.00013,12.68734]
[1777604862897,28.07,76593.94,22.7,0.13217,0.00013,12.73218]
[1777604865339,28.07,76594.11,22.7,0.13219,0.00013,12.73361]
[1777604865599,28.07,76594.11,22.7,0.13219,0.00013,12.73361]
[1777604871197,28.07,76596.55,22.7,0.1325,0.00013,12.75457]
[1777604876715,28.07,76602.75,22.7,0.13329,0.00013,12.80782]
[1777604879949,28.07,76616.07,22.7,0.135,0.00013,12.9227]
[1777604886273,28.07,76619.35,22.7,0.1354,0.00013,12.94931]
[1777604891391,28.06,76619.56,22.7,0.1354,0.00013,12.94955]
[1777604891429,28.06,76626.12,22.7,0.13625,0.00013,13.00637]
[1777604892750,28.06,76636.65,22.7,0.13763,0.00013,13.09799]
[1777604898458,28.06,76636.47,22.7,0.13759,0.00013,13.09571]
[1777604903101,28.06,76636.58,22.7,0.1376,0.00013,13.09586]
[1777604903495,28.06,76636.58,22.7,0.1376,0.00013,13.09586]
[1777604903550,28.06,76636.69,22.7,0.13761,0.00013,13.09665]
[1777604906326,28.06,76637.7,22.7,0.13773,0.00013,13.10441]
[1777604912242,28.05,76635.17,22.7,0.1373,0.00013,13.0742]
[1777604913412,28.05,76635.17,22.7,0.1373,0.00013,13.0742]
[1777604913513,28.05,76635.18,22.7,0.13729,0.00013,13.07379]
[1777604922312,28.05,76635.63,22.7,0.13733,0.00013,13.07627]
[1777604927347,28.05,76634.51,22.7,0.13717,0.00013,13.06573]
[1777604930372,28.05,76638.42,22.7,0.13768,0.00013,13.0995]
[1777604930430,28.05,76640.97,22.7,0.13801,0.00013,13.12156]
[1777604931102,28.05,76640.97,22.7,0.13801,0.00013,13.12156]
[1777604931846,28.05,76641.67,22.7,0.13811,0.00013,13.12776]
[1777604932382,28.05,76641.5,22.7,0.13809,0.00013,13.12637]
[1777604937417,28.04,76641.63,22.7,0.13808,0.00013,13.12629]
[1777604937930,28.04,76641.63,22.7,0.13808,0.00013,13.12629]
[1777604938424,28.04,76641.7,22.7,0.13809,0.00013,13.12666]
[1777604943459,28.04,76642.8,22.7,0.13824,0.00013,13.13662]
[1777604948498,28.05,76644.98,22.7,0.13853,0.00013,13.15595]
[1777604953533,28.05,76644.5,22.7,0.13847,0.00013,13.152]
[1777604958567,28.05,76643.68,22.7,0.13837,0.00013,13.14509]
[1777604963602,28.05,76640.89,22.7,0.13801,0.00013,13.12108]
[1777604968611,28.05,76639.29,22.7,0.1378,0.00013,13.10753]
[1777604973673,28.05,76635.55,22.7,0.13728,0.00013,13.07109]
[1777604978707,28.05,76637.62,22.7,0.13757,0.00013,13.08993]
[1777604984749,28.05,76636.66,22.7,0.13745,0.00013,13.08231]
[1777604989785,28.05,76637.54,22.7,0.13758,0.00013,13.09063]
[1777604994820,28.05,76635.3,22.7,0.1373,0.00013,13.07191]
[1777604999855,28.06,76637.75,22.7,0.13763,0.00013,13.09392]
[1777605004890,28.06,76637.43,22.7,0.13759,0.00013,13.0917]
[1777605009925,28.06,76646.6,22.7,0.13881,0.00013,13.17228]
[1777605013720,28.06,76656.92,22.7,0.14019,0.00013,13.26244]
[1777605016271,28.06,76669.62,22.7,0.14188,0.00013,13.37319]
[1777605022016,28.05,76675.26,22.7,0.14261,0.00013,13.4208]
[1777605027053,28.05,76676.05,22.7,0.1427,0.00013,13.42629]
[1777605032088,28.05,76675.48,22.7,0.14256,0.00013,13.41525]
[1777605037123,28.05,76679.1,22.7,0.14302,0.00014,13.44545]
[1777605042158,28.04,76678.92,22.7,0.14297,0.00014,13.44231]
[1777605048200,28.04,76679.55,22.7,0.14303,0.00014,13.44605]
[1777605054242,28.04,76674.89,22.7,0.14238,0.00013,13.40356]
[1777605059277,28.03,76673.46,22.7,0.14217,0.00013,13.38994]
[1777605064604,28.03,76673.28,22.7,0.14212,0.00013,13.38733]
[1777605070354,28.03,76672.45,22.7,0.14199,0.00013,13.37888]
[1777605076396,28.03,76672.97,22.7,0.14205,0.00013,13.38228]
[1777605081431,28.03,76672.11,22.7,0.14192,0.00013,13.37375]
[1777605086466,28.02,76672.18,22.7,0.14191,0.00013,13.37336]
[1777605090839,28.02,76672.14,22.7,0.14189,0.00013,13.3722]
[1777605090841,28.02,76672.14,22.7,0.14189,0.00013,13.3722]
[1777605090941,28.02,76661.23,22.7,0.14043,0.00013,13.27655]
[1777605091644,28.02,76661.23,22.7,0.14043,0.00013,13.27655]
[1777605094610,28.02,76660.4,22.7,0.14026,0.00013,13.26389]
[1777605100563,28.02,76661.84,22.7,0.14041,0.00013,13.27363]
[1777605107477,28.01,76661.71,22.7,0.14037,0.00013,13.27077]
[1777605109656,28.01,76661.49,22.7,0.14031,0.00013,13.26713]
[1777605111209,28.01,76661.73,22.7,0.14033,0.00013,13.26836]
[1777605116676,28.0,76660.73,22.7,0.14016,0.00013,13.25698]
[1777605122718,28.0,76661.98,22.7,0.14028,0.00013,13.26531]
[1777605127753,28.0,76664.59,22.7,0.1406,0.00013,13.28596]
[1777605132609,27.99,76664.7,22.7,0.14058,0.00013,13.28504]
[1777605132788,27.99,76665.86,22.7,0.14073,0.00013,13.29474]
[1777605137823,27.99,76671.94,22.7,0.14153,0.00013,13.34717]
[1777605142858,27.99,76674.0,22.7,0.14179,0.00013,13.3642]
[1777605147893,27.99,76675.89,22.7,0.14203,0.00013,13.37968]
[1777605152928,27.98,76677.48,22.7,0.14219,0.00014,13.38784]
[1777605157963,27.98,76677.64,22.7,0.14219,0.00014,13.38801]
[1777605162998,27.98,76676.5,22.7,0.14201,0.00013,13.37661]
[1777605169040,27.98,76676.64,22.7,0.14201,0.00013,13.37648]
[1777605174073,27.98,76676.64,22.7,0.14201,0.00013,13.37648]
[1777605179109,27.97,76675.72,22.7,0.14185,0.00013,13.36625]
[1777605186167,27.97,76674.77,22.7,0.1417,0.00013,13.35654]
[1777605191203,27.97,76673.96,22.7,0.14158,0.00013,13.34849]
[1777605196238,27.97,76672.02,22.7,0.14131,0.00013,13.33057]
[1777605201246,27.97,76673.68,22.7,0.14152,0.00013,13.34444]
[1777605206506,27.96,76673.32,22.7,0.14146,0.00013,13.34039]
[1777605212266,27.96,76673.83,22.7,0.14147,0.00013,13.3392]
[1777605219399,27.96,76672.83,22.7,0.14131,0.00013,13.32901]
[1777605224434,27.96,76675.47,22.7,0.14165,0.00013,13.35133]
[1777605229796,27.96,76673.45,22.7,0.14137,0.00013,13.33278]
[1777605235082,27.96,76673.46,22.7,0.14136,0.00013,13.33216]
[1777605240546,27.95,76673.37,22.7,0.14133,0.00013,13.32996]
[1777605245581,27.95,76673.23,22.7,0.14129,0.00013,13.32787]
[1777605251622,27.95,76672.58,22.7,0.14119,0.00013,13.32115]
[1777605256658,27.95,76672.17,22.7,0.14112,0.00013,13.31674]
[1777605261693,27.95,76671.57,22.7,0.14103,0.00013,13.3107]
[1777605266728,27.95,76671.81,22.7,0.14105,0.00013,13.31204]
[1777605271763,27.94,76669.75,22.7,0.14072,0.00013,13.28865]
[1777605277805,27.94,76670.14,22.7,0.14076,0.00013,13.29128]
[1777605282840,27.94,76672.69,22.7,0.14109,0.00013,13.31297]
[1777605287875,27.94,76674.83,22.7,0.14137,0.00013,13.33094]
[1777605293917,27.94,76674.75,22.7,0.14134,0.00013,13.32911]
[1777605298953,27.94,76674.73,22.7,0.14132,0.00013,13.32805]
[1777605303994,27.94,76673.22,22.7,0.14111,0.00013,13.31393]
[1777605314061,27.93,76673.22,22.7,0.1411,0.00013,13.31362]
[1777605319716,27.93,76673.22,22.7,0.14108,0.00013,13.31186]
[1777605323228,27.93,76684.74,22.7,0.14262,0.00014,13.41221]
[1777605328160,27.93,76696.32,22.7,0.14417,0.00014,13.5125]
[1777605333195,27.92,76700.79,22.7,0.14471,0.00014,13.54522]
[1777605338230,27.92,76702.03,22.7,0.14484,0.00014,13.55408]
[1777605343265,27.92,76701.67,22.7,0.14476,0.00014,13.54897]
[1777605348300,27.91,76704.23,22.7,0.14509,0.00014,13.56977]
[1777605353335,27.91,76703.65,22.7,0.14498,0.00014,13.56277]
[1777605358369,27.91,76702.84,22.7,0.14484,0.00014,13.55381]
[1777605363922,27.9,76703.21,22.7,0.14487,0.00014,13.55565]
[1777605370063,27.9,76711.92,22.7,0.14603,0.00014,13.63013]
[1777605372898,27.9,76712.93,22.7,0.14615,0.00014,13.63787]
[1777605373115,27.9,76712.93,22.7,0.14615,0.00014,13.63787]
[1777605373172,27.9,76713.27,22.7,0.14619,0.00014,13.64052]
[1777605373439,27.9,76713.27,22.7,0.14619,0.00014,13.64052]
[1777605374269,27.9,76715.58,22.7,0.14651,0.00014,13.66088]
[1777605375513,27.9,76714.01,22.7,0.14629,0.00014,13.64702]
[1777605376215,27.9,76714.04,22.7,0.14629,0.00014,13.64726]
[1777605377578,27.9,76714.06,22.7,0.1463,0.00014,13.64743]
[1777605379644,27.9,76713.9,22.7,0.14627,0.00014,13.64567]
[1777605379682,27.9,76713.92,22.7,0.14627,0.00014,13.64568]
[1777605385779,27.9,76714.29,22.7,0.14633,0.00014,13.64963]
[1777605391601,27.9,76712.09,22.7,0.146,0.00014,13.62648]
[1777605396635,27.9,76712.01,22.7,0.146,0.00014,13.62642]
[1777605401691,27.9,76714.14,22.7,0.1463,0.00014,13.64578]
[1777605406726,27.9,76714.51,22.7,0.14636,0.00014,13.64946]
[1777605411762,27.9,76714.45,22.7,0.14636,0.00014,13.64931]
[1777605413112,27.9,76714.45,22.7,0.14636,0.00014,13.64931]
[1777605417345,27.9,76724.7,22.7,0.14778,0.00014,13.74009]
[1777605420587,27.9,76728.97,22.7,0.14838,0.00014,13.77764]
[1777605425346,27.9,76752.38,22.7,0.15165,0.00014,13.98419]
[1777605425707,27.9,76752.38,22.7,0.15165,0.00014,13.98419]
[1777605426265,27.9,76764.94,22.7,0.15343,0.00014,14.09502]
[1777605427648,27.9,76769.67,22.7,0.1541,0.00014,14.13672]
[1777605429315,27.9,76771.01,22.7,0.15429,0.00014,14.14835]
[1777605429375,27.9,76769.9,22.7,0.15413,0.00014,14.13827]
[1777605429900,27.9,76769.85,22.7,0.15412,0.00014,14.13758]
[1777605430981,27.9,76783.47,22.7,0.15607,0.00014,14.25826]
[1777605432389,27.9,76790.28,22.7,0.15705,0.00014,14.31848]
[1777605432630,27.9,76790.28,22.7,0.15705,0.00014,14.31848]
[1777605432652,27.9,76790.28,22.7,0.15705,0.00014,14.31848]
[1777605432750,27.9,76790.28,22.7,0.15705,0.00014,14.31848]
[1777605432919,27.9,76790.28,22.7,0.15705,0.00014,14.31848]
[1777605433329,27.9,76790.28,22.7,0.15705,0.00014,14.31848]
[1777605433295,27.9,76810.96,22.7,0.16006,0.00015,14.50153]
[1777605433487,27.9,76810.96,22.7,0.16006,0.00015,14.50153]
[1777605433544,27.9,76810.96,22.7,0.16006,0.00015,14.50153]
[1777605433652,27.9,76810.96,22.7,0.16006,0.00015,14.50153]
[1777605433869,27.9,76810.96,22.7,0.16006,0.00015,14.50153]
[1777605434347,27.9,76835.76,22.7,0.16372,0.00015,14.72121]
[1777605434453,27.9,76835.76,22.7,0.16372,0.00015,14.72121]
[1777605434848,27.9,76835.76,22.7,0.16372,0.00015,14.72121]
[1777605435221,27.9,76831.4,22.7,0.16307,0.00015,14.68258]
[1777605435736,27.9,76831.4,22.7,0.16307,0.00015,14.68258]
[1777605436352,27.9,76831.4,22.7,0.16307,0.00015,14.68258]
[1777605438433,27.9,76843.12,22.7,0.16482,0.00015,14.78686]
[1777605439126,27.9,76843.12,22.7,0.16482,0.00015,14.78686]
[1777605439227,27.9,76852.11,22.7,0.16616,0.00015,14.86653]
[1777605441898,27.9,76847.14,22.7,0.16542,0.00015,14.82234]
[1777605442118,27.9,76851.05,22.7,0.166,0.00015,14.85695]
[1777605442477,27.9,76851.05,22.7,0.166,0.00015,14.85695]
[1777605442484,27.9,76851.05,22.7,0.166,0.00015,14.85695]
[1777605443234,27.9,76851.05,22.7,0.166,0.00015,14.85695]
[1777605443251,27.9,76876.68,22.7,0.16987,0.00015,15.08409]
[1777605443481,27.9,76876.68,22.7,0.16987,0.00015,15.08409]
[1777605444114,27.9,76876.68,22.7,0.16987,0.00015,15.08409]
[1777605444148,27.9,76876.68,22.7,0.16987,0.00015,15.08409]
[1777605444507,27.9,76884.4,22.7,0.17104,0.00015,15.15206]
[1777605444661,27.9,76884.4,22.7,0.17104,0.00015,15.15206]
[1777605444883,27.9,76884.4,22.7,0.17104,0.00015,15.15206]
[1777605445339,27.9,76871.9,22.7,0.16914,0.00015,15.04137]
[1777605445432,27.9,76871.9,22.7,0.16914,0.00015,15.04137]
[1777605445711,27.9,76871.9,22.7,0.16914,0.00015,15.04137]
[1777605445925,27.9,76871.9,22.7,0.16914,0.00015,15.04137]
[1777605446211,27.9,76872.12,22.7,0.16917,0.00015,15.04332]
[1777605452206,27.9,76872.5,22.7,0.16921,0.00015,15.04292]
[1777605452871,27.9,76869.92,22.7,0.16882,0.00015,15.02026]
[1777605452900,27.9,76869.92,22.7,0.16882,0.00015,15.02026]
[1777605453169,27.9,76869.92,22.7,0.16882,0.00015,15.02026]
[1777605453205,27.9,76869.92,22.7,0.16882,0.00015,15.02026]
[1777605453278,27.9,76869.92,22.7,0.16882,0.00015,15.02026]
[1777605453380,27.9,76859.33,22.7,0.16722,0.00015,14.92683]
[1777605454385,27.9,76859.33,22.7,0.16722,0.00015,14.92683]
[1777605454236,27.9,76846.76,22.7,0.16534,0.00015,14.81549]
[1777605455088,27.9,76859.89,22.7,0.16731,0.00015,14.93185]
[1777605455575,27.9,76859.89,22.7,0.16731,0.00015,14.93185]
[1777605455848,27.9,76859.89,22.7,0.16731,0.00015,14.93185]
[1777605456095,27.9,76862.48,22.7,0.1677,0.00015,14.95489]
[1777605456479,27.9,76862.48,22.7,0.1677,0.00015,14.95489]
[1777605456492,27.9,76862.48,22.7,0.1677,0.00015,14.95489]
[1777605456535,27.9,76862.48,22.7,0.1677,0.00015,14.95489]
[1777605456550,27.9,76862.48,22.7,0.1677,0.00015,14.95489]
[1777605456576,27.9,76862.48,22.7,0.1677,0.00015,14.95489]
[1777605457102,27.9,76871.96,22.7,0.16913,0.00015,15.03864]
[1777605459163,27.9,76877.38,22.7,0.16996,0.00015,15.08657]
[1777605460007,27.9,76876.65,22.7,0.16984,0.00015,15.08001]
[1777605460258,27.9,76876.65,22.7,0.16984,0.00015,15.08001]
[1777605460300,27.9,76874.63,22.7,0.16953,0.00015,15.06204]
[1777605460826,27.9,76874.63,22.7,0.16953,0.00015,15.06204]
[1777605461421,27.9,76874.55,22.7,0.16952,0.00015,15.06126]
[1777605462040,27.9,76874.55,22.7,0.16952,0.00015,15.06126]
[1777605462846,27.9,76876.02,22.7,0.16975,0.00015,15.07447]
[1777605468179,27.9,76878.65,22.7,0.17017,0.00015,15.0988]
[1777605473214,27.9,76875.48,22.7,0.1697,0.00015,15.07165]
[1777605475881,27.91,76869.41,22.7,0.16879,0.00015,15.01831]
[1777605476556,27.91,76868.76,22.7,0.16869,0.00015,15.0128]
[1777605478653,27.91,76863.85,22.7,0.16796,0.00015,14.96993]
[1777605478679,27.91,76863.85,22.7,0.16796,0.00015,14.96993]
[1777605479256,27.91,76856.19,22.7,0.16681,0.00015,14.9024]
[1777605480312,27.91,76856.19,22.7,0.16681,0.00015,14.9024]
[1777605480410,27.91,76848.75,22.7,0.1657,0.00015,14.8368]
[1777605482297,27.91,76846.83,22.7,0.16541,0.00015,14.81979]
[1777605483577,27.91,76844.94,22.7,0.16513,0.00015,14.8031]
[1777605485009,27.91,76843.35,22.7,0.16489,0.00015,14.78902]
[1777605485411,27.91,76843.35,22.7,0.16489,0.00015,14.78902]
[1777605485298,27.91,76834.37,22.7,0.16356,0.00015,14.70949]
[1777605486305,27.91,76831.44,22.7,0.16312,0.00015,14.68357]
[1777605489328,27.91,76820.57,22.7,0.16152,0.00015,14.58726]
[1777605494364,27.91,76824.01,22.7,0.16202,0.00015,14.61751]
[1777605499398,27.91,76824.32,22.7,0.16206,0.00015,14.61993]
[1777605504434,27.91,76822.89,22.7,0.16184,0.00015,14.60674]
[1777605509726,27.91,76817.75,22.7,0.16108,0.00015,14.56091]
[1777605515582,27.91,76815.4,22.7,0.1607,0.00015,14.53538]
[1777605518087,27.91,76813.71,22.7,0.16045,0.00015,14.52039]
[1777605518245,27.91,76804.38,22.7,0.15908,0.00015,14.43774]
[1777605522974,27.9,76809.45,22.7,0.15981,0.00015,14.48202]
[1777605524783,27.9,76806.77,22.7,0.15941,0.00015,14.45786]
[1777605524799,27.9,76806.77,22.7,0.15941,0.00015,14.45786]
[1777605524900,27.9,76807.61,22.7,0.15953,0.00015,14.46511]
[1777605525927,27.9,76807.61,22.7,0.15953,0.00015,14.46511]
[1777605526280,27.9,76809.93,22.7,0.15987,0.00015,14.48548]
[1777605526591,27.9,76825.29,22.7,0.16213,0.00015,14.62163]
[1777605530620,27.9,76837.0,22.7,0.16385,0.00015,14.72486]
[1777605536224,27.9,76841.43,22.7,0.1645,0.00015,14.76311]
[1777605541065,27.9,76850.86,22.7,0.16588,0.00015,14.84499]
[1777605545205,27.89,76856.18,22.7,0.16665,0.00015,14.89099]
[1777605545351,27.89,76857.91,22.7,0.16691,0.00015,14.90591]
[1777605545894,27.89,76872.15,22.7,0.16906,0.00015,15.03187]
[1777605546938,27.89,76872.15,22.7,0.16906,0.00015,15.03187]
[1777605549004,27.89,76880.92,22.7,0.17038,0.00015,15.10879]
[1777605549008,27.89,76880.92,22.7,0.17038,0.00015,15.10879]
[1777605549105,27.89,76879.89,22.7,0.17021,0.00015,15.09927]
[1777605550764,27.89,76884.38,22.7,0.17089,0.00015,15.13889]
[1777605550827,27.89,76884.38,22.7,0.17089,0.00015,15.13889]
[1777605550960,27.89,76884.38,22.7,0.17089,0.00015,15.13889]
[1777605551068,27.89,76887.71,22.7,0.1714,0.00015,15.1682]
[1777605552398,27.89,76887.71,22.7,0.1714,0.00015,15.1682]
[1777605552864,27.89,76891.29,22.7,0.17195,0.00015,15.19996]
[1777605552946,27.89,76898.93,22.7,0.17312,0.00015,15.26755]
[1777605558205,27.89,76904.45,22.7,0.17395,0.00015,15.31483]
[1777605558364,27.89,76904.45,22.7,0.17395,0.00015,15.31483]
[1777605558374,27.89,76904.45,22.7,0.17395,0.00015,15.31483]
[1777605558428,27.89,76902.77,22.7,0.17368,0.00015,15.29959]
[1777605558626,27.89,76902.77,22.7,0.17368,0.00015,15.29959]
[1777605558854,27.89,76902.77,22.7,0.17368,0.00015,15.29959]
[1777605558863,27.89,76902.77,22.7,0.17368,0.00015,15.29959]
[1777605558971,27.89,76902.77,22.7,0.17368,0.00015,15.29959]
[1777605559210,27.89,76902.77,22.7,0.17368,0.00015,15.29959]
[1777605559211,27.89,76932.74,22.7,0.17834,0.00016,15.56401]
[1777605559617,27.89,76932.74,22.7,0.17834,0.00016,15.56401]
[1777605559829,27.89,76932.74,22.7,0.17834,0.00016,15.56401]
[1777605559857,27.89,76932.74,22.7,0.17834,0.00016,15.56401]
[1777605559924,27.89,76932.74,22.7,0.17834,0.00016,15.56401]
[1777605560089,27.89,76932.74,22.7,0.17834,0.00016,15.56401]
[1777605560123,27.89,76932.74,22.7,0.17834,0.00016,15.56401]
[1777605560369,27.89,76932.74,22.7,0.17834,0.00016,15.56401]
[1777605560416,27.89,76932.74,22.7,0.17834,0.00016,15.56401]
[1777605560501,27.89,76954.38,22.7,0.18174,0.00016,15.75418]
[1777605561395,27.89,76954.38,22.7,0.18174,0.00016,15.75418]
[1777605562073,27.88,76959.81,22.7,0.18259,0.00016,15.80173]
[1777605562167,27.88,76959.81,22.7,0.18259,0.00016,15.80173]
[1777605562467,27.88,76959.81,22.7,0.18259,0.00016,15.80173]
[1777605562420,27.88,76953.52,22.7,0.1816,0.00016,15.74634]
[1777605562571,27.88,76953.52,22.7,0.1816,0.00016,15.74634]
[1777605562876,27.88,76948.27,22.7,0.18076,0.00016,15.69967]
[1777605563765,27.88,76948.27,22.7,0.18076,0.00016,15.69967]
[1777605563827,27.88,76948.27,22.7,0.18076,0.00016,15.69967]
[1777605564414,27.88,76948.27,22.7,0.18076,0.00016,15.69967]
[1777605564495,27.88,76948.27,22.7,0.18076,0.00016,15.69967]
[1777605564579,27.88,76946.68,22.7,0.1805,0.00016,15.68555]
[1777605564625,27.88,76946.68,22.7,0.1805,0.00016,15.68555]
[1777605565519,27.88,76959.59,22.7,0.18255,0.00016,15.7994]
[1777605566418,27.88,76969.49,22.7,0.18413,0.00016,15.88651]
[1777605567221,27.88,76969.49,22.7,0.18413,0.00016,15.88651]
[1777605567314,27.88,76971.35,22.7,0.18443,0.00016,15.90296]
[1777605567951,27.88,76971.35,22.7,0.18443,0.00016,15.90296]
[1777605568233,27.88,76971.35,22.7,0.18443,0.00016,15.90296]
[1777605568469,27.88,76975.47,22.7,0.18509,0.00016,15.93928]
[1777605569256,27.88,76965.84,22.7,0.18355,0.00016,15.85463]
[1777605572924,27.88,76961.87,22.7,0.18289,0.00016,15.8155]
[1777605573017,27.88,76961.87,22.7,0.18289,0.00016,15.8155]
[1777605573369,27.89,76958.87,22.7,0.18241,0.00016,15.78924]
[1777605573789,27.89,76958.87,22.7,0.18241,0.00016,15.78924]
[1777605573879,27.89,76958.87,22.7,0.18241,0.00016,15.78924]
[1777605573890,27.89,76958.87,22.7,0.18241,0.00016,15.78924]
[1777605573899,27.89,76958.87,22.7,0.18241,0.00016,15.78924]
[1777605574082,27.89,76958.87,22.7,0.18241,0.00016,15.78924]
[1777605574158,27.89,76958.87,22.7,0.18241,0.00016,15.78924]
[1777605574580,27.89,76954.02,22.7,0.18164,0.00016,15.74649]
[1777605575513,27.89,76954.02,22.7,0.18164,0.00016,15.74649]
[1777605575035,27.89,76963.72,22.7,0.18318,0.00016,15.83189]
[1777605575863,27.89,76963.72,22.7,0.18318,0.00016,15.83189]
[1777605575938,27.88,76965.39,22.7,0.18345,0.00016,15.84648]
[1777605581363,27.89,76966.21,22.7,0.18359,0.00016,15.85429]
[1777605582556,27.89,76976.44,22.7,0.18523,0.00016,15.94441]
[1777605586329,27.89,76977.04,22.7,0.18533,0.00016,15.94968]
[1777605586426,27.89,76978.27,22.7,0.18553,0.00016,15.96048]
[1777605587229,27.89,76978.27,22.7,0.18553,0.00016,15.96048]
[1777605587599,27.89,76981.14,22.7,0.18599,0.00016,15.98568]
[1777605587761,27.89,76981.14,22.7,0.18599,0.00016,15.98568]
[1777605588092,27.89,76981.14,22.7,0.18599,0.00016,15.98568]
[1777605588117,27.89,76981.14,22.7,0.18599,0.00016,15.98568]
[1777605588426,27.89,77027.49,22.7,0.19353,0.00016,16.39145]
[1777605588874,27.89,77027.49,22.7,0.19353,0.00016,16.39145]
[1777605589108,27.89,77027.49,22.7,0.19353,0.00016,16.39145]
[1777605589227,27.89,77027.49,22.7,0.19353,0.00016,16.39145]
[1777605589555,27.89,77027.49,22.7,0.19353,0.00016,16.39145]
[1777605589705,27.89,77027.49,22.7,0.19353,0.00016,16.39145]
[1777605589494,27.89,77104.95,22.7,0.20655,0.00017,17.06262]
[1777605590146,27.89,77104.95,22.7,0.20655,0.00017,17.06262]
[1777605590374,27.89,77104.95,22.7,0.20655,0.00017,17.06262]
[1777605590598,27.89,77104.95,22.7,0.20655,0.00017,17.06262]
[1777605590381,27.89,77114.5,22.7,0.20819,0.00017,17.14464]
[1777605590972,27.89,77114.5,22.7,0.20819,0.00017,17.14464]
[1777605591196,27.89,77114.5,22.7,0.20819,0.00017,17.14464]
[1777605591546,27.89,77114.5,22.7,0.20819,0.00017,17.14464]
[1777605591505,27.89,77126.78,22.7,0.21029,0.00017,17.24939]
[1777605592146,27.89,77126.78,22.7,0.21029,0.00017,17.24939]
[1777605592234,27.89,77126.78,22.7,0.21029,0.00017,17.24939]
[1777605592279,27.89,77149.41,22.7,0.21423,0.00017,17.44243]
[1777605592642,27.89,77149.41,22.7,0.21423,0.00017,17.44243]
[1777605593339,27.89,77161.28,22.7,0.21633,0.00018,17.54428]
[1777605594537,27.89,77161.28,22.7,0.21633,0.00018,17.54428]
[1777605595839,27.89,77165.26,22.7,0.21701,0.00018,17.57717]
[1777605595851,27.89,77165.26,22.7,0.21701,0.00018,17.57717]
[1777605596166,27.89,77165.26,22.7,0.21701,0.00018,17.57717]
[1777605596428,27.89,77172.53,22.7,0.2183,0.00018,17.63868]
[1777605596977,27.89,77172.53,22.7,0.2183,0.00018,17.63868]
[1777605597003,27.89,77172.53,22.7,0.2183,0.00018,17.63868]
[1777605597236,27.89,77172.53,22.7,0.2183,0.00018,17.63868]
[1777605597838,27.89,77171.42,22.7,0.21814,0.00018,17.63133]
[1777605597999,27.89,77171.42,22.7,0.21814,0.00018,17.63133]
[1777605598208,27.89,77171.42,22.7,0.21814,0.00018,17.63133]
[1777605598513,27.89,77171.42,22.7,0.21814,0.00018,17.63133]
[1777605598520,27.89,77171.42,22.7,0.21814,0.00018,17.63133]
[1777605598536,27.89,77179.49,22.7,0.21958,0.00018,17.69967]
[1777605599038,27.89,77179.49,22.7,0.21958,0.00018,17.69967]
[1777605599558,27.89,77181.74,22.7,0.22,0.00018,17.7199]
[1777605600000,27.89,77181.74,22.7,0.22,0.00018,17.7199]
[1777605600106,27.89,77181.74,22.7,0.22,0.00018,17.7199]
[1777605600305,27.89,77181.74,22.7,0.22,0.00018,17.7199]
[1777605600390,27.89,77181.74,22.7,0.22,0.00018,17.7199]
[1777605600529,27.89,77181.74,22.7,0.22,0.00018,17.7199]
[1777605600576,27.89,77181.74,22.7,0.22,0.00018,17.7199]
[1777605600620,27.89,77181.74,22.7,0.22,0.00018,17.7199]
[1777605600606,27.9,77185.74,22.7,0.22077,0.00018,17.75621]
[1777605600910,27.9,77185.74,22.7,0.22077,0.00018,17.75621]
[1777605601428,27.9,77185.74,22.7,0.22077,0.00018,17.75621]
[1777605601676,27.9,77227.47,22.7,0.22825,0.00018,18.10505]
[1777605601755,27.9,77227.47,22.7,0.22825,0.00018,18.10505]
[1777605602531,27.9,77250.41,22.7,0.23243,0.00018,18.29484]
[1777605602942,27.9,77250.41,22.7,0.23243,0.00018,18.29484]
[1777605603033,27.9,77250.41,22.7,0.23243,0.00018,18.29484]
[1777605603045,27.9,77250.41,22.7,0.23243,0.00018,18.29484]
[1777605603299,27.9,77250.41,22.7,0.23243,0.00018,18.29484]
[1777605603424,27.9,77250.41,22.7,0.23243,0.00018,18.29484]
[1777605603450,27.9,77250.41,22.7,0.23243,0.00018,18.29484]
[1777605603468,27.9,77250.41,22.7,0.23243,0.00018,18.29484]
[1777605603609,27.89,77255.58,22.7,0.23328,0.00018,18.33353]
[1777605603696,27.89,77255.58,22.7,0.23328,0.00018,18.33353]
[1777605603818,27.89,77255.58,22.7,0.23328,0.00018,18.33353]
[1777605603980,27.89,77255.58,22.7,0.23328,0.00018,18.33353]
[1777605604378,27.89,77255.58,22.7,0.23328,0.00018,18.33353]
[1777605604720,27.9,77288.16,22.7,0.2394,0.00019,18.60433]
[1777605604723,27.9,77288.16,22.7,0.2394,0.00019,18.60433]
[1777605604769,27.9,77288.16,22.7,0.2394,0.00019,18.60433]
[1777605605448,27.9,77299.58,22.7,0.24152,0.00019,18.69685]
[1777605606201,27.9,77299.58,22.7,0.24152,0.00019,18.69685]
[1777605606210,27.9,77299.58,22.7,0.24152,0.00019,18.69685]
[1777605606606,27.9,77303.3,22.7,0.24219,0.00019,18.72593]
[1777605608635,27.9,77326.97,22.7,0.24666,0.00019,18.91704]
[1777605609642,27.9,77326.97,22.7,0.24666,0.00019,18.91704]
[1777605610160,27.9,77324.75,22.7,0.24624,0.00019,18.8993]
[1777605610369,27.9,77324.75,22.7,0.24624,0.00019,18.8993]
[1777605610541,27.9,77324.75,22.7,0.24624,0.00019,18.8993]
[1777605611668,27.89,77331.83,22.7,0.2475,0.00019,18.95266]
[1777605611719,27.89,77331.83,22.7,0.2475,0.00019,18.95266]
[1777605611937,27.89,77331.83,22.7,0.2475,0.00019,18.95266]
[1777605611995,27.89,77331.83,22.7,0.2475,0.00019,18.95266]
[1777605612084,27.89,77331.83,22.7,0.2475,0.00019,18.95266]
[1777605612481,27.89,77331.83,22.7,0.2475,0.00019,18.95266]
[1777605612487,27.89,77319.32,22.7,0.24514,0.00019,18.85258]
[1777605612676,27.89,77319.32,22.7,0.24514,0.00019,18.85258]
[1777605612799,27.89,77319.32,22.7,0.24514,0.00019,18.85258]
[1777605613143,27.89,77319.32,22.7,0.24514,0.00019,18.85258]
[1777605613201,27.89,77319.32,22.7,0.24514,0.00019,18.85258]
[1777605613513,27.89,77319.32,22.7,0.24514,0.00019,18.85258]
[1777605613548,27.89,77305.4,22.7,0.24251,0.00019,18.73959]
[1777605613993,27.89,77305.4,22.7,0.24251,0.00019,18.73959]
[1777605614181,27.89,77305.4,22.7,0.24251,0.00019,18.73959]
[1777605614309,27.89,77305.4,22.7,0.24251,0.00019,18.73959]
[1777605614461,27.89,77305.4,22.7,0.24251,0.00019,18.73959]
[1777605614715,27.88,77279.08,22.7,0.23749,0.00019,18.52077]
[1777605615056,27.88,77279.08,22.7,0.23749,0.00019,18.52077]
[1777605615476,27.88,77257.57,22.7,0.23352,0.00018,18.34451]
[1777605616152,27.88,77257.57,22.7,0.23352,0.00018,18.34451]
[1777605616508,27.87,77249.66,22.7,0.232,0.00018,18.276]
[1777605616749,27.87,77249.66,22.7,0.232,0.00018,18.276]
[1777605616926,27.87,77249.66,22.7,0.232,0.00018,18.276]
[1777605617299,27.87,77242.7,22.7,0.23073,0.00018,18.21835]
[1777605618634,27.87,77242.7,22.7,0.23073,0.00018,18.21835]
[1777605618650,27.87,77242.7,22.7,0.23073,0.00018,18.21835]
[1777605618719,27.86,77235.96,22.7,0.22942,0.00018,18.15919]
[1777605619186,27.86,77235.96,22.7,0.22942,0.00018,18.15919]
[1777605619655,27.86,77235.96,22.7,0.22942,0.00018,18.15919]
[1777605619989,27.86,77231.99,22.7,0.2287,0.00018,18.12623]
[1777605620094,27.86,77231.99,22.7,0.2287,0.00018,18.12623]
[1777605620194,27.86,77231.99,22.7,0.2287,0.00018,18.12623]
[1777605620248,27.86,77231.99,22.7,0.2287,0.00018,18.12623]
[1777605620633,27.86,77213.12,22.7,0.22528,0.00018,17.96829]
[1777605620810,27.86,77213.12,22.7,0.22528,0.00018,17.96829]
[1777605620971,27.86,77213.12,22.7,0.22528,0.00018,17.96829]
[1777605622442,27.85,77209.06,22.7,0.22454,0.00018,17.93382]
[1777605622634,27.85,77209.06,22.7,0.22454,0.00018,17.93382]
[1777605622525,27.85,77193.78,22.7,0.2218,0.00018,17.80558]
[1777605622739,27.85,77193.78,22.7,0.2218,0.00018,17.80558]
[1777605622821,27.85,77193.78,22.7,0.2218,0.00018,17.80558]
[1777605623077,27.85,77193.78,22.7,0.2218,0.00018,17.80558]
[1777605623484,27.85,77193.78,22.7,0.2218,0.00018,17.80558]
[1777605623491,27.85,77193.78,22.7,0.2218,0.00018,17.80558]
[1777605623510,27.85,77205.52,22.7,0.2239,0.00018,17.90425]
[1777605623680,27.85,77205.52,22.7,0.2239,0.00018,17.90425]
[1777605623890,27.85,77205.52,22.7,0.2239,0.00018,17.90425]
[1777605624243,27.85,77205.52,22.7,0.2239,0.00018,17.90425]
[1777605624249,27.85,77205.52,22.7,0.2239,0.00018,17.90425]
[1777605624665,27.85,77208.31,22.7,0.22441,0.00018,17.92772]
[1777605624880,27.85,77208.31,22.7,0.22441,0.00018,17.92772]
[1777605624943,27.85,77208.31,22.7,0.22441,0.00018,17.92772]
[1777605625019,27.85,77208.31,22.7,0.22441,0.00018,17.92772]
[1777605625055,27.85,77208.31,22.7,0.22441,0.00018,17.92772]
[1777605625151,27.85,77208.31,22.7,0.22441,0.00018,17.92772]
[1777605625628,27.85,77198.82,22.7,0.2227,0.00018,17.84785]
[1777605626330,27.85,77198.82,22.7,0.2227,0.00018,17.84785]
[1777605626371,27.85,77195.24,22.7,0.22206,0.00018,17.81776]
[1777605628488,27.85,77194.28,22.7,0.22189,0.00018,17.8095]
[1777605628609,27.85,77194.28,22.7,0.22189,0.00018,17.8095]
[1777605628911,27.85,77193.42,22.7,0.22173,0.00018,17.80195]
[1777605630188,27.85,77186.43,22.7,0.22048,0.00018,17.74308]
[1777605631604,27.85,77192.45,22.7,0.22155,0.00018,17.79365]
[1777605634675,27.85,77191.65,22.7,0.22136,0.00018,17.78201]
[1777605635054,27.85,77189.77,22.7,0.22102,0.00018,17.76608]
[1777605635510,27.85,77189.77,22.7,0.22102,0.00018,17.76608]
[1777605635583,27.85,77189.77,22.7,0.22102,0.00018,17.76608]
[1777605635603,27.85,77189.59,22.7,0.22099,0.00018,17.76449]
[1777605636445,27.85,77197.79,22.7,0.22246,0.00018,17.8336]
[1777605638150,27.85,77199.49,22.7,0.22276,0.00018,17.84791]
[1777605638331,27.85,77199.49,22.7,0.22276,0.00018,17.84791]
[1777605638498,27.85,77209.5,22.7,0.22456,0.00018,17.93204]
[1777605639014,27.85,77209.5,22.7,0.22456,0.00018,17.93204]
[1777605639649,27.85,77226.83,22.7,0.22769,0.00018,18.07699]
[1777605640591,27.85,77237.22,22.7,0.22958,0.00018,18.16342]
[1777605641925,27.85,77235.72,22.7,0.22931,0.00018,18.15109]
[1777605642512,27.85,77235.72,22.7,0.22931,0.00018,18.15109]
[1777605642591,27.85,77235.72,22.7,0.22931,0.00018,18.15109]
[1777605642615,27.85,77230.73,22.7,0.2284,0.00018,18.10977]
[1777605643611,27.85,77230.73,22.7,0.2284,0.00018,18.10977]
[1777605644092,27.85,77226.68,22.7,0.22767,0.00018,18.07618]
[1777605644621,27.85,77207.77,22.7,0.22426,0.00018,17.91823]
[1777605644781,27.85,77207.77,22.7,0.22426,0.00018,17.91823]
[1777605645423,27.85,77207.77,22.7,0.22426,0.00018,17.91823]
[1777605645603,27.85,77207.77,22.7,0.22426,0.00018,17.91823]
[1777605647755,27.85,77213.37,22.7,0.22528,0.00018,17.96551]
[1777605648826,27.85,77212.45,22.7,0.22512,0.00018,17.95789]
[1777605649538,27.86,77212.5,22.7,0.22513,0.00018,17.95856]
[1777605650998,27.86,77206.15,22.7,0.22399,0.00018,17.90565]
[1777605651000,27.86,77206.15,22.7,0.22399,0.00018,17.90565]
[1777605651552,27.86,77219.93,22.7,0.22648,0.00018,18.02122]
[1777605651946,27.86,77219.93,22.7,0.22648,0.00018,18.02122]
[1777605653321,27.86,77222.27,22.7,0.22691,0.00018,18.04091]
[1777605654051,27.86,77223.65,22.7,0.22716,0.00018,18.05257]
[1777605654260,27.86,77223.65,22.7,0.22716,0.00018,18.05257]
[1777605655416,27.86,77222.24,22.7,0.22691,0.00018,18.04097]
[1777605655442,27.86,77222.24,22.7,0.22691,0.00018,18.04097]
[1777605655581,27.86,77216.85,22.7,0.22594,0.00018,17.99615]
[1777605657403,27.86,77212.39,22.7,0.22514,0.00018,17.95893]
[1777605657711,27.86,77212.26,22.7,0.22512,0.00018,17.95793]
[1777605658189,27.86,77212.26,22.7,0.22512,0.00018,17.95793]
[1777605660288,27.86,77205.93,22.7,0.22398,0.00018,17.90515]
[1777605660547,27.86,77205.93,22.7,0.22398,0.00018,17.90515]
[1777605660678,27.86,77205.93,22.7,0.22398,0.00018,17.90515]
[1777605660926,27.86,77201.81,22.7,0.22325,0.00018,17.87076]
[1777605660995,27.86,77201.81,22.7,0.22325,0.00018,17.87076]
[1777605661385,27.86,77201.81,22.7,0.22325,0.00018,17.87076]
[1777605661439,27.86,77201.81,22.7,0.22325,0.00018,17.87076]
[1777605661485,27.86,77201.81,22.7,0.22325,0.00018,17.87076]
[1777605661627,27.86,77215.68,22.7,0.22575,0.00018,17.98714]
[1777605665585,27.86,77221.59,22.7,0.22683,0.00018,18.03702]
[1777605665594,27.86,77221.59,22.7,0.22683,0.00018,18.03702]
[1777605665655,27.86,77231.03,22.7,0.22854,0.00018,18.11576]
[1777605666664,27.86,77243.93,22.7,0.23089,0.00018,18.22285]
[1777605667074,27.86,77243.93,22.7,0.23089,0.00018,18.22285]
[1777605668636,27.86,77249.8,22.7,0.23196,0.00018,18.27137]
[1777605668654,27.86,77249.8,22.7,0.23196,0.00018,18.27137]
[1777605668682,27.86,77255.31,22.7,0.23297,0.00018,18.31677]
[1777605668840,27.86,77255.31,22.7,0.23297,0.00018,18.31677]
[1777605669146,27.86,77255.31,22.7,0.23297,0.00018,18.31677]
[1777605669503,27.86,77255.31,22.7,0.23297,0.00018,18.31677]
[1777605669689,27.86,77239.76,22.7,0.23013,0.00018,18.18826]
[1777605671311,27.86,77242.08,22.7,0.23055,0.00018,18.20761]
[1777605671428,27.86,77242.08,22.7,0.23055,0.00018,18.20761]
[1777605671614,27.86,77242.08,22.7,0.23055,0.00018,18.20761]
[1777605671660,27.86,77242.08,22.7,0.23055,0.00018,18.20761]
[1777605671720,27.86,77242.08,22.7,0.23055,0.00018,18.20761]
[1777605671740,27.86,77242.08,22.7,0.23055,0.00018,18.20761]
[1777605671705,27.86,77263.11,22.7,0.2344,0.00018,18.38106]
[1777605671881,27.86,77263.11,22.7,0.2344,0.00018,18.38106]
[1777605671925,27.86,77263.11,22.7,0.2344,0.00018,18.38106]
[1777605672233,27.86,77263.11,22.7,0.2344,0.00018,18.38106]
[1777605672245,27.86,77263.11,22.7,0.2344,0.00018,18.38106]
[1777605672407,27.86,77263.11,22.7,0.2344,0.00018,18.38106]
[1777605672498,27.86,77263.11,22.7,0.2344,0.00018,18.38106]
[1777605672598,27.86,77263.11,22.7,0.2344,0.00018,18.38106]
[1777605672699,27.86,77263.11,22.7,0.2344,0.00018,18.38106]
[1777605672699,27.86,77263.11,22.7,0.2344,0.00018,18.38106]
[1777605672625,27.86,77263.11,22.7,0.2344,0.00018,18.38118]
[1777605672931,27.86,77263.11,22.7,0.2344,0.00018,18.38118]
[1777605672946,27.86,77263.11,22.7,0.2344,0.00018,18.38118]
[1777605672959,27.86,77263.11,22.7,0.2344,0.00018,18.38118]
[1777605673164,27.86,77263.11,22.7,0.2344,0.00018,18.38118]
[1777605673245,27.86,77263.11,22.7,0.2344,0.00018,18.38118]
[1777605673584,27.87,77296.0,22.7,0.24058,0.00019,18.65326]
[1777605674303,27.87,77296.0,22.7,0.24058,0.00019,18.65326]
[1777605674675,27.87,77329.09,22.7,0.24679,0.00019,18.91984]
[1777605676707,27.87,77336.42,22.7,0.24817,0.00019,18.97836]
[1777605676979,27.87,77338.08,22.7,0.24849,0.00019,18.99155]
[1777605678186,27.87,77333.38,22.7,0.2476,0.00019,18.95409]
[1777605678236,27.87,77333.38,22.7,0.2476,0.00019,18.95409]
[1777605678400,27.87,77333.38,22.7,0.2476,0.00019,18.95409]
[1777605678576,27.87,77333.38,22.7,0.2476,0.00019,18.95409]
[1777605678716,27.87,77333.38,22.7,0.2476,0.00019,18.95409]
[1777605678677,27.87,77335.98,22.7,0.24809,0.00019,18.97469]
[1777605678953,27.87,77335.98,22.7,0.24809,0.00019,18.97469]
[1777605679674,27.87,77323.86,22.7,0.2458,0.00019,18.87791]
[1777605680699,27.87,77323.86,22.7,0.2458,0.00019,18.87791]
[1777605681792,27.88,77323.08,22.7,0.24568,0.00019,18.87278]
[1777605681868,27.88,77323.08,22.7,0.24568,0.00019,18.87278]
[1777605681893,27.88,77323.08,22.7,0.24568,0.00019,18.87278]
[1777605682200,27.88,77323.08,22.7,0.24568,0.00019,18.87278]
[1777605682679,27.89,77324.4,22.7,0.246,0.00019,18.88629]
[1777605683478,27.89,77347.96,22.7,0.25046,0.00019,19.0738]
[1777605684884,27.89,77345.66,22.7,0.25002,0.00019,19.05559]
[1777605685251,27.89,77345.66,22.7,0.25002,0.00019,19.05559]
[1777605686675,27.89,77336.88,22.7,0.24838,0.00019,18.98673]
[1777605686960,27.89,77336.88,22.7,0.24838,0.00019,18.98673]
[1777605687260,27.89,77336.88,22.7,0.24838,0.00019,18.98673]
[1777605687355,27.89,77336.88,22.7,0.24838,0.00019,18.98673]
[1777605687456,27.89,77340.85,22.7,0.24913,0.00019,19.01831]
[1777605687843,27.89,77340.85,22.7,0.24913,0.00019,19.01831]
[1777605688094,27.89,77340.85,22.7,0.24913,0.00019,19.01831]
[1777605688354,27.89,77340.85,22.7,0.24913,0.00019,19.01831]
[1777605688468,27.89,77323.7,22.7,0.24587,0.00019,18.88099]
[1777605689400,27.89,77323.7,22.7,0.24587,0.00019,18.88099]
[1777605689406,27.89,77323.7,22.7,0.24587,0.00019,18.88099]
[1777605689665,27.89,77323.7,22.7,0.24587,0.00019,18.88099]
[1777605689650,27.89,77298.09,22.7,0.24109,0.00019,18.67542]
[1777605689799,27.89,77298.09,22.7,0.24109,0.00019,18.67542]
[1777605690047,27.89,77298.09,22.7,0.24109,0.00019,18.67542]
[1777605690250,27.89,77298.09,22.7,0.24109,0.00019,18.67542]
[1777605690331,27.89,77298.09,22.7,0.24109,0.00019,18.67542]
[1777605690726,27.89,77282.08,22.7,0.23812,0.00019,18.54557]
[1777605692227,27.89,77284.57,22.7,0.23855,0.00019,18.56161]
[1777605692229,27.89,77284.57,22.7,0.23855,0.00019,18.56161]
[1777605693059,27.89,77285.1,22.7,0.23865,0.00019,18.56592]
[1777605693370,27.89,77285.1,22.7,0.23865,0.00019,18.56592]
[1777605694476,27.89,77282.18,22.7,0.23811,0.00019,18.54229]
[1777605694479,27.89,77282.18,22.7,0.23811,0.00019,18.54229]
[1777605694749,27.89,77290.88,22.7,0.23973,0.00019,18.61338]
[1777605695946,27.89,77284.43,22.7,0.23854,0.00019,18.56109]
[1777605696021,27.89,77284.43,22.7,0.23854,0.00019,18.56109]
[1777605697175,27.89,77282.95,22.7,0.23826,0.00019,18.54904]
[1777605697467,27.89,77282.95,22.7,0.23826,0.00019,18.54904]
[1777605698395,27.89,77286.83,22.7,0.23899,0.00019,18.58097]
[1777605699057,27.89,77288.07,22.7,0.23922,0.00019,18.59116]
[1777605699112,27.89,77288.07,22.7,0.23922,0.00019,18.59116]
[1777605699122,27.89,77286.57,22.7,0.23895,0.00019,18.57897]
[1777605699763,27.89,77286.57,22.7,0.23895,0.00019,18.57897]
[1777605699949,27.89,77278.45,22.7,0.23744,0.00018,18.51282]
[1777605704703,27.89,77271.5,22.7,0.23616,0.00018,18.45628]
[1777605705438,27.89,77269.75,22.7,0.23585,0.00018,18.4422]
[1777605705482,27.89,77266.99,22.7,0.23534,0.00018,18.4196]
[1777605706828,27.9,77274.74,22.7,0.23677,0.00018,18.48315]
[1777605709032,27.9,77283.22,22.7,0.23835,0.00019,18.55265]
[1777605709035,27.9,77283.22,22.7,0.23835,0.00019,18.55265]
[1777605710043,27.9,77282.69,22.7,0.23825,0.00019,18.54846]
[1777605710145,27.9,77280.19,22.7,0.23779,0.00019,18.52821]
[1777605711600,27.9,77280.19,22.7,0.23779,0.00019,18.52821]
[1777605711679,27.9,77276.48,22.7,0.23711,0.00018,18.49816]
[1777605712187,27.9,77276.48,22.7,0.23711,0.00018,18.49816]
[1777605713772,27.9,77273.23,22.7,0.23651,0.00018,18.47162]
[1777605714034,27.9,77266.86,22.7,0.23534,0.00018,18.41962]
[1777605714066,27.9,77266.86,22.7,0.23534,0.00018,18.41962]
[1777605714136,27.9,77266.86,22.7,0.23534,0.00018,18.41962]
[1777605714243,27.9,77266.86,22.7,0.23534,0.00018,18.41962]
[1777605714726,27.9,77257.66,22.7,0.23365,0.00018,18.34407]
[1777605714959,27.9,77257.66,22.7,0.23365,0.00018,18.34407]
[1777605715015,27.9,77257.66,22.7,0.23365,0.00018,18.34407]
[1777605715051,27.9,77257.66,22.7,0.23365,0.00018,18.34407]
[1777605715672,27.9,77247.26,22.7,0.23174,0.00018,18.25845]
[1777605715815,27.9,77247.26,22.7,0.23174,0.00018,18.25845]
[1777605716234,27.9,77247.26,22.7,0.23174,0.00018,18.25845]
[1777605716508,27.9,77247.26,22.7,0.23174,0.00018,18.25845]
[1777605716641,27.9,77236.04,22.7,0.2297,0.00018,18.16584]
[1777605717179,27.9,77236.04,22.7,0.2297,0.00018,18.16584]
[1777605717278,27.9,77236.04,22.7,0.2297,0.00018,18.16584]
[1777605717280,27.9,77236.04,22.7,0.2297,0.00018,18.16584]
[1777605717902,27.9,77235.66,22.7,0.22963,0.00018,18.16269]
[1777605718689,27.9,77235.66,22.7,0.22963,0.00018,18.16269]
[1777605718745,27.9,77228.89,22.7,0.22841,0.00018,18.10672]
[1777605720532,27.9,77229.45,22.7,0.22851,0.00018,18.11137]
[1777605720662,27.9,77229.45,22.7,0.22851,0.00018,18.11137]
[1777605720708,27.9,77229.45,22.7,0.22851,0.00018,18.11137]
[1777605721063,27.9,77230.57,22.7,0.22872,0.00018,18.12072]
[1777605721079,27.9,77230.57,22.7,0.22872,0.00018,18.12072]
[1777605721574,27.9,77230.57,22.7,0.22872,0.00018,18.12072]
[1777605721708,27.9,77230.57,22.7,0.22872,0.00018,18.12072]
[1777605721727,27.9,77238.93,22.7,0.23024,0.00018,18.19022]
[1777605722681,27.9,77257.97,22.7,0.23372,0.00018,18.34726]
[1777605723637,27.9,77266.82,22.7,0.23534,0.00018,18.41985]
[1777605726830,27.9,77267.91,22.7,0.23554,0.00018,18.42873]
[1777605727147,27.9,77266.95,22.7,0.23537,0.00018,18.42084]
[1777605729437,27.9,77265.55,22.7,0.2351,0.00018,18.40922]
[1777605729507,27.9,77265.55,22.7,0.2351,0.00018,18.40922]
[1777605729639,27.9,77268.88,22.7,0.23571,0.00018,18.43617]
[1777605729917,27.9,77268.88,22.7,0.23571,0.00018,18.43617]
[1777605730733,27.9,77268.88,22.7,0.23571,0.00018,18.43617]
[1777605730170,27.9,77273.77,22.7,0.23661,0.00018,18.47616]
[1777605732818,27.9,77273.2,22.7,0.23649,0.00018,18.4709]
[1777605732937,27.9,77273.2,22.7,0.23649,0.00018,18.4709]
[1777605733724,27.9,77277.59,22.7,0.2373,0.00018,18.50667]
[1777605734708,27.9,77277.59,22.7,0.2373,0.00018,18.50667]
[1777605734731,27.9,77289.04,22.7,0.23942,0.00019,18.5997]
[1777605737883,27.89,77293.4,22.7,0.24022,0.00019,18.63477]
[1777605737956,27.89,77293.4,22.7,0.24022,0.00019,18.63477]
[1777605737968,27.89,77293.4,22.7,0.24022,0.00019,18.63477]
[1777605738006,27.89,77293.4,22.7,0.24022,0.00019,18.63477]
[1777605738645,27.89,77301.09,22.7,0.24166,0.00019,18.69704]
[1777605743893,27.89,77304.86,22.7,0.24236,0.00019,18.72735]
[1777605744172,27.89,77304.86,22.7,0.24236,0.00019,18.72735]
[1777605744327,27.89,77304.86,22.7,0.24236,0.00019,18.72735]
[1777605744367,27.89,77304.86,22.7,0.24236,0.00019,18.72735]
[1777605744722,27.89,77294.69,22.7,0.24046,0.00019,18.64489]
[1777605745240,27.89,77294.69,22.7,0.24046,0.00019,18.64489]
[1777605745497,27.89,77294.69,22.7,0.24046,0.00019,18.64489]
[1777605745539,27.89,77294.69,22.7,0.24046,0.00019,18.64489]
[1777605745785,27.89,77282.43,22.7,0.23818,0.00019,18.54533]
[1777605746464,27.89,77282.43,22.7,0.23818,0.00019,18.54533]
[1777605746501,27.89,77290.94,22.7,0.23976,0.00019,18.61452]
[1777605747550,27.89,77300.01,22.7,0.24145,0.00019,18.68809]
[1777605747924,27.89,77300.01,22.7,0.24145,0.00019,18.68809]
[1777605748544,27.89,77300.01,22.7,0.24145,0.00019,18.68809]
[1777605748556,27.89,77300.01,22.7,0.24145,0.00019,18.68809]
[1777605748644,27.89,77300.01,22.7,0.24145,0.00019,18.68809]
[1777605750990,27.89,77307.85,22.7,0.24291,0.00019,18.75121]
[1777605750996,27.89,77307.85,22.7,0.24291,0.00019,18.75121]
[1777605751221,27.89,77307.85,22.7,0.24291,0.00019,18.75121]
[1777605751806,27.89,77307.85,22.7,0.24291,0.00019,18.75121]
[1777605752738,27.89,77303.72,22.7,0.2421,0.00019,18.71337]
[1777605752759,27.89,77303.72,22.7,0.2421,0.00019,18.71337]
[1777605752961,27.89,77299.16,22.7,0.24125,0.00019,18.67652]
[1777605753484,27.89,77299.16,22.7,0.24125,0.00019,18.67652]
[1777605753583,27.89,77308.82,22.7,0.24306,0.00019,18.75458]
[1777605754780,27.89,77317.61,22.7,0.24471,0.00019,18.82527]
[1777605754922,27.89,77317.61,22.7,0.24471,0.00019,18.82527]
[1777605755270,27.89,77317.61,22.7,0.24471,0.00019,18.82527]
[1777605755288,27.89,77317.61,22.7,0.24471,0.00019,18.82527]
[1777605755340,27.89,77317.61,22.7,0.24471,0.00019,18.82527]
[1777605755734,27.89,77327.76,22.7,0.24662,0.00019,18.90666]
[1777605756877,27.89,77334.93,22.7,0.24798,0.00019,18.96393]
[1777605756901,27.89,77334.93,22.7,0.24798,0.00019,18.96393]
[1777605757079,27.89,77334.93,22.7,0.24798,0.00019,18.96393]
[1777605757081,27.89,77334.93,22.7,0.24798,0.00019,18.96393]
[1777605757088,27.89,77334.93,22.7,0.24798,0.00019,18.96393]
[1777605757135,27.89,77334.93,22.7,0.24798,0.00019,18.96393]
[1777605757291,27.89,77334.93,22.7,0.24798,0.00019,18.96393]
[1777605757348,27.89,77334.93,22.7,0.24798,0.00019,18.96393]
[1777605757606,27.89,77334.93,22.7,0.24798,0.00019,18.96393]
[1777605757670,27.89,77334.93,22.7,0.24798,0.00019,18.96393]
[1777605758077,27.89,77342.36,22.7,0.24939,0.00019,19.02315]
[1777605758793,27.9,77367.45,22.7,0.25419,0.00019,19.22204]
[1777605759096,27.9,77367.45,22.7,0.25419,0.00019,19.22204]
[1777605759681,27.89,77378.41,22.7,0.25627,0.00019,19.30659]
[1777605760284,27.89,77378.41,22.7,0.25627,0.00019,19.30659]
[1777605760552,27.89,77378.41,22.7,0.25627,0.00019,19.30659]
[1777605760782,27.89,77378.41,22.7,0.25627,0.00019,19.30659]
[1777605760820,27.89,77387.67,22.7,0.25805,0.00019,19.37852]
[1777605761355,27.89,77387.67,22.7,0.25805,0.00019,19.37852]
[1777605761432,27.89,77387.67,22.7,0.25805,0.00019,19.37852]
[1777605761678,27.89,77390.2,22.7,0.25853,0.00019,19.39802]
[1777605763950,27.89,77396.82,22.7,0.2598,0.00019,19.44892]
[1777605764773,27.89,77410.3,22.7,0.26239,0.00019,19.5517]
[1777605766224,27.88,77407.19,22.7,0.26173,0.00019,19.52553]
[1777605766807,27.87,77398.15,22.7,0.25989,0.00019,19.45273]
[1777605767075,27.87,77398.15,22.7,0.25989,0.00019,19.45273]
[1777605767153,27.87,77398.15,22.7,0.25989,0.00019,19.45273]
[1777605767334,27.87,77398.15,22.7,0.25989,0.00019,19.45273]
[1777605767441,27.87,77370.96,22.7,0.25464,0.00019,19.24078]
[1777605767872,27.87,77370.96,22.7,0.25464,0.00019,19.24078]
[1777605768285,27.87,77370.96,22.7,0.25464,0.00019,19.24078]
[1777605768369,27.87,77370.96,22.7,0.25464,0.00019,19.24078]
[1777605768524,27.87,77370.96,22.7,0.25464,0.00019,19.24078]
[1777605768527,27.87,77370.96,22.7,0.25464,0.00019,19.24078]
[1777605768684,27.87,77370.96,22.7,0.25464,0.00019,19.24078]
[1777605768774,27.87,77370.96,22.7,0.25464,0.00019,19.24078]
[1777605768735,27.86,77368.05,22.7,0.25399,0.00019,19.21437]
[1777605769093,27.86,77368.05,22.7,0.25399,0.00019,19.21437]
[1777605770814,27.85,77383.1,22.7,0.25683,0.00019,19.32997]
[1777605771402,27.85,77383.1,22.7,0.25683,0.00019,19.32997]
[1777605771621,27.84,77386.68,22.7,0.25747,0.00019,19.35574]
[1777605774491,27.84,77376.1,22.7,0.25537,0.00019,19.27094]
[1777605776508,27.83,77386.99,22.7,0.25745,0.00019,19.35532]
[1777605779263,27.82,77386.37,22.7,0.25726,0.00019,19.3475]
[1777605780037,27.82,77392.98,22.7,0.25854,0.00019,19.39902]
[1777605780756,27.82,77394.85,22.7,0.25887,0.00019,19.41224]
[1777605781714,27.82,77412.33,22.7,0.26227,0.0002,19.54755]
[1777605782193,27.82,77412.33,23.4,0.26227,0.0002,19.54755]
[1777605782277,27.82,77412.33,23.4,0.26227,0.0002,19.54755]
[1777605782550,27.82,77420.47,23.4,0.26385,0.0002,19.60971]
[1777605783144,27.82,77420.47,23.4,0.26385,0.0002,19.60971]
[1777605784552,27.8,77424.44,23.4,0.26452,0.0002,19.63597]
[1777605785791,27.78,77412.69,23.4,0.26207,0.0002,19.54021]
[1777605786312,27.78,77412.69,23.4,0.26207,0.0002,19.54021]
[1777605786380,27.78,77412.69,23.4,0.26207,0.0002,19.54021]
[1777605786731,27.77,77397.57,23.4,0.25905,0.00019,19.42008]
[1777605787690,27.77,77385.32,23.4,0.25667,0.00019,19.32425]
[1777605788601,27.77,77376.13,23.4,0.2549,0.00019,19.25204]
[1777605789881,27.77,77370.86,23.4,0.25388,0.00019,19.21052]
[1777605789955,27.77,77370.86,23.4,0.25388,0.00019,19.21052]
[1777605790075,27.77,77370.86,23.4,0.25388,0.00019,19.21052]
[1777605790208,27.77,77370.86,23.4,0.25388,0.00019,19.21052]
[1777605790615,27.77,77364.56,23.4,0.25267,0.00019,19.16066]
[1777605791305,27.77,77364.56,23.4,0.25267,0.00019,19.16066]
[1777605791847,27.77,77354.85,23.4,0.2508,0.00019,19.0835]
[1777605795552,27.77,77347.63,23.4,0.24942,0.00019,19.0258]
[1777605795809,27.77,77344.53,23.4,0.24883,0.00019,19.00105]
[1777605796253,27.77,77344.53,23.4,0.24883,0.00019,19.00105]
[1777605796302,27.77,77344.53,23.4,0.24883,0.00019,19.00105]
[1777605797258,27.77,77343.92,23.4,0.24871,0.00019,18.99606]
[1777605798495,27.77,77345.18,23.4,0.24895,0.00019,19.00601]
[1777605798678,27.77,77353.1,23.4,0.25045,0.00019,19.069]
[1777605799685,27.77,77364.68,23.4,0.25267,0.00019,19.16081]
[1777605799966,27.77,77364.68,23.4,0.25267,0.00019,19.16081]
[1777605800074,27.77,77364.68,23.4,0.25267,0.00019,19.16081]
[1777605800176,27.77,77364.68,23.4,0.25267,0.00019,19.16081]
[1777605800481,27.77,77364.68,23.4,0.25267,0.00019,19.16081]
[1777605800693,27.77,77380.7,23.4,0.25575,0.00019,19.28706]
[1777605802050,27.77,77383.7,23.4,0.25633,0.00019,19.31044]
[1777605802319,27.77,77383.7,23.4,0.25633,0.00019,19.31044]
[1777605802784,27.77,77383.7,23.4,0.25633,0.00019,19.31044]
[1777605802706,27.77,77368.16,23.4,0.25333,0.00019,19.18796]
[1777605803372,27.77,77368.16,23.4,0.25333,0.00019,19.18796]
[1777605803712,27.77,77349.61,23.4,0.24977,0.00019,19.04047]
[1777605804897,27.77,77343.35,23.4,0.24857,0.00019,18.99035]
[1777605806134,27.77,77344.27,23.4,0.24875,0.00019,18.99761]
[1777605807197,27.77,77341.57,23.4,0.24823,0.00019,18.97592]
[1777605807244,27.77,77341.57,23.4,0.24823,0.00019,18.97592]
[1777605807741,27.77,77337.3,23.4,0.24741,0.00019,18.94151]
[1777605808310,27.77,77337.3,23.4,0.24741,0.00019,18.94151]
[1777605808331,27.77,77337.3,23.4,0.24741,0.00019,18.94151]
[1777605808349,27.77,77337.3,23.4,0.24741,0.00019,18.94151]
[1777605808714,27.77,77337.3,23.4,0.24741,0.00019,18.94151]
[1777605808744,27.77,77337.3,23.4,0.24741,0.00019,18.94151]
[1777605808767,27.77,77337.3,23.4,0.24741,0.00019,18.94151]
[1777605808850,27.77,77322.28,23.4,0.24456,0.00019,18.82055]
[1777605809089,27.77,77322.28,23.4,0.24456,0.00019,18.82055]
[1777605809183,27.77,77322.28,23.4,0.24456,0.00019,18.82055]
[1777605809230,27.77,77322.28,23.4,0.24456,0.00019,18.82055]
[1777605809243,27.77,77322.28,23.4,0.24456,0.00019,18.82055]
[1777605809347,27.77,77322.28,23.4,0.24456,0.00019,18.82055]
[1777605811012,27.77,77315.73,23.4,0.24332,0.00019,18.76732]
[1777605812201,27.77,77315.54,23.4,0.24325,0.00019,18.76119]
[1777605812782,27.77,77315.65,23.4,0.24327,0.00019,18.76203]
[1777605813303,27.77,77315.65,23.4,0.24327,0.00019,18.76203]
[1777605813579,27.77,77315.65,23.4,0.24327,0.00019,18.76203]
[1777605813789,27.76,77313.51,23.4,0.24286,0.00019,18.74457]
[1777605815670,27.76,77313.06,23.4,0.24277,0.00019,18.74081]
[1777605815833,27.76,77313.06,23.4,0.24277,0.00019,18.74081]
[1777605815840,27.76,77313.06,23.4,0.24277,0.00019,18.74081]
[1777605816244,27.76,77310.67,23.4,0.24232,0.00019,18.72133]
[1777605816492,27.76,77310.67,23.4,0.24232,0.00019,18.72133]
[1777605816815,27.76,77292.42,23.4,0.2389,0.00019,18.57257]
[1777605816928,27.76,77292.42,23.4,0.2389,0.00019,18.57257]
[1777605817822,27.76,77301.21,23.4,0.24054,0.00019,18.64411]
[1777605818393,27.76,77301.21,23.4,0.24054,0.00019,18.64411]
[1777605818828,27.76,77307.76,23.4,0.24177,0.00019,18.6973]
[1777605821677,27.76,77302.24,23.4,0.24073,0.00019,18.65221]
[1777605821850,27.76,77299.79,23.4,0.24027,0.00019,18.63221]
[1777605822307,27.76,77299.79,23.4,0.24027,0.00019,18.63221]
[1777605822857,27.76,77303.79,23.4,0.24102,0.00019,18.66478]
[1777605823346,27.76,77303.79,23.4,0.24102,0.00019,18.66478]
[1777605824575,27.76,77309.4,23.4,0.24207,0.00019,18.71034]
[1777605825216,27.76,77311.05,23.4,0.24238,0.00019,18.72365]
[1777605825424,27.76,77311.05,23.4,0.24238,0.00019,18.72365]
[1777605825878,27.76,77328.47,23.4,0.24566,0.00019,18.86439]
[1777605826709,27.76,77328.47,23.4,0.24566,0.00019,18.86439]
[1777605826885,27.76,77344.49,23.4,0.2487,0.00019,18.99273]
[1777605827383,27.76,77344.49,23.4,0.2487,0.00019,18.99273]
[1777605827892,27.76,77351.44,23.4,0.25002,0.00019,19.04809]
[1777605829808,27.76,77356.89,23.4,0.25106,0.00019,19.09131]
[1777605829832,27.76,77356.89,23.4,0.25106,0.00019,19.09131]
[1777605829836,27.76,77356.89,23.4,0.25106,0.00019,19.09131]
[1777605831511,27.76,77343.39,23.4,0.24847,0.00019,18.98332]
[1777605836562,27.76,77341.94,23.4,0.24819,0.00019,18.97139]
[1777605841242,27.76,77343.68,23.4,0.24851,0.00019,18.98488]
[1777605842594,27.76,77349.32,23.4,0.24958,0.00019,19.02969]
[1777605842712,27.76,77358.28,23.4,0.25129,0.00019,19.1008]
[1777605843949,27.76,77363.85,23.4,0.25236,0.00019,19.14499]
[1777605843970,27.76,77363.85,23.4,0.25236,0.00019,19.14499]
[1777605844142,27.76,77363.85,23.4,0.25236,0.00019,19.14499]
[1777605844651,27.76,77363.85,23.4,0.25236,0.00019,19.14499]
[1777605844833,27.76,77363.85,23.4,0.25236,0.00019,19.14499]
[1777605845768,27.75,77361.59,23.4,0.25191,0.00019,19.12669]
[1777605846247,27.75,77358.83,23.4,0.25138,0.00019,19.10469]
[1777605846801,27.75,77366.85,23.4,0.25292,0.00019,19.16813]
[1777605852255,27.75,77373.46,23.4,0.25417,0.00019,19.2196]
[1777605852583,27.75,77373.46,23.4,0.25417,0.00019,19.2196]
[1777605853243,27.75,77373.42,23.4,0.25415,0.00019,19.21892]
[1777605854992,27.75,77363.32,23.4,0.25221,0.00019,19.13889]
[1777605857823,27.75,77361.99,23.4,0.25194,0.00019,19.12798]
[1777605857834,27.75,77361.99,23.4,0.25194,0.00019,19.12798]
[1777605857926,27.75,77362.1,23.4,0.25196,0.00019,19.12875]
[1777605858056,27.75,77362.1,23.4,0.25196,0.00019,19.12875]
[1777605859545,27.75,77355.16,23.4,0.25063,0.00019,19.07344]
[1777605859636,27.75,77355.16,23.4,0.25063,0.00019,19.07344]
[1777605859846,27.75,77344.07,23.4,0.24851,0.00019,18.98487]
[1777605860243,27.75,77344.07,23.4,0.24851,0.00019,18.98487]
[1777605860856,27.75,77331.88,23.4,0.24619,0.00019,18.88698]
[1777605862582,27.75,77327.59,23.4,0.24537,0.00019,18.85236]
[1777605863046,27.75,77320.43,23.4,0.24402,0.00019,18.79458]
[1777605865585,27.75,77314.16,23.4,0.24284,0.00019,18.74385]
[1777605866031,27.75,77316.48,23.4,0.24328,0.00019,18.76265]
[1777605867505,27.75,77320.67,23.4,0.24407,0.00019,18.79654]
[1777605867722,27.75,77320.67,23.4,0.24407,0.00019,18.79654]
[1777605867908,27.75,77323.1,23.4,0.24452,0.00019,18.81608]
[1777605868882,27.75,77334.58,23.4,0.2467,0.00019,18.90848]
[1777605869056,27.75,77334.58,23.4,0.2467,0.00019,18.90848]
[1777605869628,27.75,77342.89,23.4,0.24828,0.00019,18.97512]
[1777605874683,27.75,77344.62,23.4,0.24856,0.00019,18.98402]
[1777605875243,27.74,77343.25,23.4,0.2483,0.00019,18.97299]
[1777605877687,27.74,77333.78,23.4,0.24649,0.00019,18.8968]
[1777605877972,27.74,77333.78,23.4,0.24649,0.00019,18.8968]
[1777605878736,27.74,77328.79,23.4,0.24554,0.00019,18.85656]
[1777605881093,27.74,77326.17,23.4,0.24504,0.00019,18.83538]
[1777605886103,27.74,77329.78,23.4,0.24572,0.00019,18.86398]
[1777605887197,27.74,77327.61,23.4,0.2453,0.00019,18.84632]
[1777605887234,27.74,77327.61,23.4,0.2453,0.00019,18.84632]
[1777605887278,27.74,77327.61,23.4,0.2453,0.00019,18.84632]
[1777605887743,27.74,77327.61,23.4,0.2453,0.00019,18.84632]
[1777605887844,27.74,77322.88,23.4,0.24441,0.00019,18.80811]
[1777605893389,27.74,77320.13,23.4,0.24387,0.00019,18.78508]
[1777605894187,27.74,77320.13,23.4,0.24387,0.00019,18.78508]
[1777605894245,27.74,77320.13,23.4,0.24387,0.00019,18.78508]
[1777605894932,27.74,77320.13,23.4,0.24387,0.00019,18.78508]
[1777605894962,27.74,77320.13,23.4,0.24387,0.00019,18.78508]
[1777605895167,27.74,77315.21,23.4,0.24293,0.00019,18.74508]
[1777605895399,27.74,77315.21,23.4,0.24293,0.00019,18.74508]
[1777605895943,27.74,77314.8,23.4,0.24284,0.00019,18.74123]
[1777605897799,27.74,77301.98,23.4,0.24042,0.00019,18.63634]
[1777605898517,27.74,77301.98,23.4,0.24042,0.00019,18.63634]
[1777605900196,27.73,77298.74,23.4,0.23981,0.00019,18.60964]
[1777605900201,27.73,77298.74,23.4,0.23981,0.00019,18.60964]
[1777605901345,27.73,77298.11,23.4,0.23968,0.00019,18.60423]
[1777605903546,27.73,77287.77,23.4,0.23774,0.00019,18.51902]
[1777605903555,27.73,77287.77,23.4,0.23774,0.00019,18.51902]
[1777605903620,27.73,77287.77,23.4,0.23774,0.00019,18.51902]
[1777605903892,27.73,77286.54,23.4,0.23751,0.00019,18.50878]
[1777605904245,27.73,77286.54,23.4,0.23751,0.00019,18.50878]
[1777605904467,27.73,77267.47,23.4,0.23397,0.00018,18.3518]
[1777605905537,27.73,77267.47,23.4,0.23397,0.00018,18.3518]
[1777605905553,27.73,77267.47,23.4,0.23397,0.00018,18.3518]
[1777605905777,27.73,77267.47,23.4,0.23397,0.00018,18.3518]
[1777605905869,27.73,77268.47,23.4,0.23414,0.00018,18.35948]
[1777605906020,27.73,77268.47,23.4,0.23414,0.00018,18.35948]
[1777605906867,27.73,77268.47,23.4,0.23414,0.00018,18.35948]
[1777605906948,27.73,77280.05,23.4,0.23628,0.00019,18.45466]
[1777605907811,27.73,77280.05,23.4,0.23628,0.00019,18.45466]
[1777605910085,27.73,77283.53,23.4,0.23692,0.00019,18.48298]
[1777605910243,27.73,77283.53,23.4,0.23692,0.00019,18.48298]
[1777605910829,27.73,77283.53,23.4,0.23692,0.00019,18.48298]
[1777605911339,27.73,77286.41,23.4,0.23745,0.00019,18.50632]
[1777605911516,27.73,77295.18,23.4,0.23909,0.00019,18.57815]
[1777605912661,27.73,77295.18,23.4,0.23909,0.00019,18.57815]
[1777605913952,27.73,77298.45,23.4,0.23969,0.00019,18.60466]
[1777605913973,27.73,77302.34,23.4,0.24042,0.00019,18.63628]
[1777605915616,27.73,77313.63,23.4,0.24254,0.00019,18.72812]
[1777605918143,27.73,77318.67,23.4,0.24348,0.00019,18.76881]
[1777605918857,27.73,77318.67,23.4,0.24348,0.00019,18.76881]
[1777605918958,27.73,77314.7,23.4,0.24273,0.00019,18.73635]
[1777605923244,27.72,77312.86,23.4,0.24236,0.00019,18.72051]
[1777605923991,27.72,77305.17,23.4,0.24091,0.00019,18.6576]
[1777605924934,27.72,77294.05,23.4,0.23882,0.00019,18.56651]
[1777605926071,27.72,77294.4,23.4,0.23888,0.00019,18.56917]
[1777605931270,27.72,77292.77,23.4,0.23856,0.00019,18.55502]
[1777605933725,27.72,77289.67,23.4,0.23793,0.00019,18.52462]
[1777605937698,27.71,77279.57,23.4,0.23604,0.00019,18.44108]
[1777605938243,27.71,77279.57,23.4,0.23604,0.00019,18.44108]
[1777605938704,27.71,77278.96,23.4,0.2359,0.00019,18.43497]
[1777605940610,27.71,77278.08,23.4,0.23573,0.00019,18.4275]
[1777605940618,27.71,77278.08,23.4,0.23573,0.00019,18.4275]
[1777605940681,27.71,77278.08,23.4,0.23573,0.00019,18.4275]
[1777605940777,27.71,77278.08,23.4,0.23573,0.00019,18.4275]
[1777605940907,27.71,77278.08,23.4,0.23573,0.00019,18.4275]
[1777605940932,27.71,77278.08,23.4,0.23573,0.00019,18.4275]
[1777605941103,27.71,77272.67,23.4,0.23472,0.00019,18.38247]
[1777605941391,27.71,77272.67,23.4,0.23472,0.00019,18.38247]
[1777605941486,27.71,77272.67,23.4,0.23472,0.00019,18.38247]
[1777605941804,27.71,77272.67,23.4,0.23472,0.00019,18.38247]
[1777605941912,27.71,77272.67,23.4,0.23472,0.00019,18.38247]
[1777605942024,27.71,77246.13,23.4,0.22982,0.00018,18.162]
[1777605942115,27.71,77246.13,23.4,0.22982,0.00018,18.162]
[1777605942592,27.71,77246.13,23.4,0.22982,0.00018,18.162]
[1777605942705,27.71,77246.13,23.4,0.22982,0.00018,18.162]
[1777605942917,27.71,77206.79,23.4,0.22267,0.00018,17.83154]
[1777605943178,27.71,77206.79,23.4,0.22267,0.00018,17.83154]
[1777605943526,27.71,77206.79,23.4,0.22267,0.00018,17.83154]
[1777605943896,27.71,77206.76,23.4,0.22267,0.00018,17.83126]
[1777605946327,27.71,77209.24,23.4,0.22311,0.00018,17.85211]
[1777605946347,27.71,77209.24,23.4,0.22311,0.00018,17.85211]
[1777605946867,27.71,77208.73,23.4,0.22302,0.00018,17.84759]
[1777605947053,27.71,77208.73,23.4,0.22302,0.00018,17.84759]
[1777605947685,27.71,77208.73,23.4,0.22302,0.00018,17.84759]
[1777605948126,27.71,77208.13,23.4,0.2229,0.00018,17.84232]
[1777605948290,27.71,77208.13,23.4,0.2229,0.00018,17.84232]
[1777605949017,27.71,77217.36,23.4,0.22456,0.00018,17.91991]
[1777605949338,27.71,77217.36,23.4,0.22456,0.00018,17.91991]
[1777605949689,27.71,77217.36,23.4,0.22456,0.00018,17.91991]
[1777605949848,27.71,77217.36,23.4,0.22456,0.00018,17.91991]
[1777605950251,27.7,77218.79,23.4,0.22482,0.00018,17.93164]
[1777605950387,27.7,77218.79,23.4,0.22482,0.00018,17.93164]
[1777605950792,27.7,77224.66,23.4,0.22587,0.00018,17.98068]
[1777605951944,27.7,77224.66,23.4,0.22587,0.00018,17.98068]
[1777605952029,27.7,77223.66,23.4,0.22568,0.00018,17.97192]
[1777605952244,27.7,77223.66,23.4,0.22568,0.00018,17.97192]
[1777605952598,27.7,77223.66,23.4,0.22568,0.00018,17.97192]
[1777605952766,27.7,77223.66,23.4,0.22568,0.00018,17.97192]
[1777605952806,27.7,77215.61,23.4,0.22422,0.00018,17.90386]
[1777605953445,27.7,77215.61,23.4,0.22422,0.00018,17.90386]
[1777605955000,27.7,77211.73,23.4,0.22351,0.00018,17.87088]
[1777605955289,27.7,77211.59,23.4,0.22348,0.00018,17.86945]
[1777605956219,27.7,77214.5,23.4,0.224,0.00018,17.89373]
[1777605956613,27.7,77214.5,23.4,0.224,0.00018,17.89373]
[1777605956834,27.7,77215.88,23.4,0.22425,0.00018,17.90525]
[1777605958947,27.7,77215.32,23.4,0.22414,0.00018,17.90041]
[1777605959034,27.7,77215.15,23.4,0.22411,0.00018,17.89886]
[1777605959128,27.7,77215.15,23.4,0.22411,0.00018,17.89886]
[1777605959898,27.7,77215.15,23.4,0.22411,0.00018,17.89886]
[1777605960494,27.7,77211.92,23.4,0.22352,0.00018,17.87135]
[1777605960577,27.7,77211.92,23.4,0.22352,0.00018,17.87135]
[1777605960584,27.7,77211.92,23.4,0.22352,0.00018,17.87135]
[1777605960862,27.7,77202.78,23.4,0.22188,0.00018,17.79416]
[1777605965910,27.69,77205.78,23.4,0.22237,0.00018,17.81724]
[1777605970945,27.69,77210.16,23.4,0.22311,0.00018,17.85219]
[1777605973905,27.69,77206.03,23.4,0.22235,0.00018,17.81647]
[1777605973966,27.68,77208.88,23.4,0.22285,0.00018,17.84017]
[1777605974243,27.68,77208.88,23.4,0.22285,0.00018,17.84017]
[1777605974973,27.68,77209.73,23.4,0.223,0.00018,17.84693]
[1777605977242,27.68,77216.82,23.4,0.22426,0.00018,17.90591]
[1777605977359,27.68,77216.82,23.4,0.22426,0.00018,17.90591]
[1777605977994,27.68,77217.41,23.4,0.22436,0.00018,17.91073]
[1777605979426,27.68,77215.05,23.4,0.22393,0.00018,17.89068]
[1777605980320,27.68,77215.03,23.4,0.22393,0.00018,17.89038]
[1777605981017,27.68,77211.55,23.4,0.22329,0.00018,17.86072]
[1777605983244,27.68,77211.1,23.4,0.2232,0.00018,17.85638]
[1777605984038,27.68,77209.94,23.4,0.22298,0.00018,17.84615]
[1777605989073,27.67,77212.42,23.4,0.22338,0.00018,17.86492]
[1777605989431,27.67,77212.42,23.4,0.22338,0.00018,17.86492]
[1777605992358,27.67,77215.03,23.4,0.22379,0.00018,17.88151]
[1777605992385,27.67,77215.03,23.4,0.22378,0.00018,17.88104]
[1777605995762,27.67,77214.64,23.4,0.2237,0.00018,17.87715]
[1777606000982,27.66,77212.25,23.4,0.22324,0.00018,17.85553]
[1777606003894,27.66,77215.77,23.4,0.22385,0.00018,17.88433]
[1777606003995,27.66,77215.6,23.4,0.22381,0.00018,17.88225]
[1777606008496,27.66,77223.1,23.4,0.22515,0.00018,17.94484]
[1777606010100,27.65,77235.73,23.4,0.22737,0.00018,18.04762]
[1777606013741,27.63,77243.09,23.4,0.22856,0.00018,18.10232]
[1777606016277,27.6,77245.02,23.4,0.22867,0.00018,18.10775]
[1777606016609,27.59,77243.79,23.4,0.22836,0.00018,18.09376]
[1777606019244,27.58,77249.61,23.4,0.22934,0.00018,18.13848]
[1777606020088,27.56,77245.35,23.4,0.22843,0.00018,18.09692]
[1777606021640,27.56,77240.68,23.4,0.22756,0.00018,18.05735]
[1777606027243,27.55,77242.78,23.4,0.22784,0.00018,18.0702]
[1777606027341,27.55,77244.35,23.4,0.22812,0.00018,18.08306]
[1777606032589,27.53,77246.78,23.4,0.22838,0.00018,18.09539]
[1777606037832,27.51,77246.29,23.4,0.22819,0.00018,18.08642]
[1777606042246,27.51,77243.08,23.4,0.22757,0.00018,18.05839]
[1777606042742,27.51,77236.62,23.4,0.22639,0.00018,18.00371]
[1777606046125,27.51,77231.01,23.4,0.22535,0.00018,17.95575]
[1777606046266,27.51,77230.75,23.4,0.2253,0.00018,17.95332]
[1777606046748,27.51,77230.75,23.4,0.2253,0.00018,17.95332]
[1777606052385,27.51,77238.95,23.4,0.22673,0.00018,18.01665]
[1777606054450,27.5,77241.53,23.4,0.22719,0.00018,18.03782]
[1777606055074,27.5,77244.77,23.4,0.22777,0.00018,18.06461]
[1777606055243,27.5,77244.77,23.4,0.22777,0.00018,18.06461]
[1777606055365,27.5,77244.77,23.4,0.22777,0.00018,18.06461]
[1777606055951,27.5,77244.77,23.4,0.22777,0.00018,18.06461]
[1777606056108,27.5,77248.57,23.4,0.22847,0.00018,18.09657]
[1777606056604,27.5,77261.02,23.4,0.23076,0.00018,18.20113]
[1777606062586,27.5,77262.04,23.4,0.23092,0.00018,18.20851]
[1777606063995,27.5,77262.04,23.4,0.23092,0.00018,18.20851]
[1777606064023,27.5,77262.04,23.4,0.23092,0.00018,18.20851]
[1777606064352,27.5,77261.68,23.4,0.23085,0.00018,18.20516]
[1777606065134,27.5,77252.1,23.4,0.22908,0.00018,18.12451]
[1777606070400,27.49,77248.75,23.4,0.22844,0.00018,18.09541]
[1777606075842,27.49,77248.71,23.4,0.22841,0.00018,18.09397]
[1777606076259,27.49,77248.72,23.4,0.2284,0.00018,18.09361]
[1777606076624,27.49,77248.72,23.4,0.2284,0.00018,18.09361]
[1777606076759,27.49,77248.72,23.4,0.2284,0.00018,18.09361]
[1777606076821,27.49,77245.54,23.4,0.22781,0.00018,18.06682]
[1777606081608,27.49,77244.22,23.4,0.22754,0.00018,18.05437]
[1777606081636,27.49,77244.22,23.4,0.22754,0.00018,18.05437]
[1777606081739,27.49,77244.22,23.4,0.22754,0.00018,18.05437]
[1777606081749,27.49,77244.22,23.4,0.22754,0.00018,18.05437]
[1777606081933,27.49,77248.19,23.4,0.22826,0.00018,18.08751]
[1777606082251,27.49,77248.19,23.4,0.22826,0.00018,18.08751]
[1777606082729,27.49,77261.8,23.4,0.23077,0.00018,18.20188]
[1777606087827,27.48,77269.62,23.4,0.23221,0.00019,18.26668]
[1777606091248,27.48,77273.18,23.4,0.23284,0.00019,18.29539]
[1777606091723,27.48,77273.18,23.4,0.23284,0.00019,18.29539]
[1777606091792,27.48,77276.27,23.4,0.23341,0.00019,18.3209]
[1777606093959,27.48,77275.04,23.4,0.23318,0.00019,18.31051]
[1777606094118,27.48,77275.49,23.4,0.23326,0.00019,18.31395]
[1777606094814,27.48,77289.03,23.4,0.23578,0.00019,18.42668]
[1777606097681,27.48,77287.91,23.4,0.23557,0.00019,18.41725]
[1777606102895,27.48,77291.61,23.4,0.23625,0.00019,18.44735]
[1777606104828,27.48,77291.76,23.4,0.23628,0.00019,18.44848]
[1777606104937,27.48,77291.76,23.4,0.23628,0.00019,18.44848]
[1777606104964,27.48,77296.85,23.4,0.23723,0.00019,18.49055]
[1777606105891,27.48,77305.51,23.4,0.23886,0.00019,18.56203]
[1777606110143,27.48,77297.19,23.4,0.23728,0.00019,18.4929]
[1777606110409,27.48,77297.19,23.4,0.23728,0.00019,18.4929]
[1777606110614,27.48,77297.19,23.4,0.23728,0.00019,18.4929]
[1777606110924,27.48,77297.19,23.4,0.23728,0.00019,18.4929]
[1777606111025,27.48,77288.48,23.4,0.23561,0.00019,18.41604]
[1777606113236,27.47,77282.04,23.4,0.2344,0.00019,18.36208]
[1777606118666,27.47,77273.03,23.4,0.23271,0.00019,18.28647]
[1777606119243,27.47,77273.09,23.4,0.23272,0.00019,18.2869]
[1777606124965,27.47,77279.04,23.4,0.23381,0.00019,18.33606]
[1777606129054,27.47,77267.15,23.4,0.23159,0.00019,18.23622]
[1777606129892,27.47,77267.15,23.4,0.23159,0.00019,18.23622]
[1777606130166,27.47,77263.52,23.4,0.23092,0.00019,18.20576]
[1777606136075,27.47,77262.19,23.4,0.23065,0.00019,18.19379]
[1777606137455,27.47,77265.13,23.4,0.23119,0.00019,18.21812]
[1777606140247,27.47,77266.7,23.4,0.23147,0.00019,18.2307]
[1777606140422,27.47,77266.7,23.4,0.23147,0.00019,18.2307]
[1777606141139,27.47,77269.65,23.4,0.23201,0.00019,18.25536]
[1777606143631,27.46,77275.97,23.4,0.23319,0.00019,18.30801]
[1777606143657,27.46,77275.97,23.4,0.23319,0.00019,18.30801]
[1777606144161,27.46,77283.53,23.4,0.2346,0.00019,18.37108]
[1777606147412,27.46,77286.26,23.4,0.2351,0.00019,18.39363]
[1777606148107,27.46,77286.26,23.4,0.2351,0.00019,18.39363]
[1777606148244,27.46,77286.26,23.4,0.2351,0.00019,18.39363]
[1777606148278,27.46,77286.26,23.4,0.2351,0.00019,18.39363]
[1777606148538,27.46,77273.08,23.4,0.23264,0.00019,18.28374]
[1777606149476,27.46,77273.08,23.4,0.23264,0.00019,18.28374]
[1777606149577,27.46,77272.22,23.4,0.23248,0.00019,18.27645]
[1777606152575,27.46,77264.44,23.4,0.23104,0.00019,18.2114]
[1777606153134,27.46,77264.44,23.4,0.23104,0.00019,18.2114]
[1777606153220,27.46,77261.43,23.4,0.23049,0.00019,18.18629]
[1777606154331,27.46,77254.06,23.4,0.22913,0.00018,18.12434]
[1777606154751,27.46,77253.5,23.4,0.22902,0.00018,18.1197]
[1777606160351,27.46,77255.13,23.4,0.22931,0.00018,18.13292]
[1777606162511,27.46,77255.29,23.4,0.22934,0.00018,18.13417]
[1777606162625,27.46,77255.29,23.4,0.22934,0.00018,18.13417]
[1777606162654,27.46,77255.29,23.4,0.22934,0.00018,18.13417]
[1777606162679,27.46,77255.29,23.4,0.22934,0.00018,18.13417]
[1777606163154,27.46,77255.29,23.4,0.22934,0.00018,18.13417]
[1777606163180,27.46,77255.07,23.4,0.22929,0.00018,18.13196]
[1777606164124,27.46,77229.04,23.4,0.22451,0.00018,17.91176]
[1777606164370,27.46,77229.04,23.4,0.22451,0.00018,17.91176]
[1777606165243,27.46,77229.04,23.4,0.22451,0.00018,17.91176]
[1777606164872,27.46,77218.37,23.4,0.22257,0.00018,17.82102]
[1777606166085,27.46,77204.7,23.4,0.2201,0.00018,17.70432]
[1777606167482,27.46,77198.34,23.4,0.21895,0.00018,17.64987]
[1777606167544,27.46,77194.94,23.4,0.21834,0.00018,17.62085]
[1777606168578,27.46,77194.94,23.4,0.21834,0.00018,17.62085]
[1777606170520,27.46,77191.23,23.4,0.21768,0.00018,17.58902]
[1777606171847,27.46,77191.89,23.4,0.2178,0.00018,17.59468]
[1777606172314,27.46,77191.98,23.4,0.21777,0.00018,17.59093]
[1777606172436,27.46,77191.72,23.4,0.21773,0.00018,17.58871]
[1777606177471,27.46,77192.64,23.4,0.21788,0.00018,17.59582]
[1777606183115,27.46,77190.1,23.4,0.21741,0.00018,17.57347]
[1777606186253,27.46,77187.29,23.4,0.2169,0.00018,17.54887]
[1777606187840,27.46,77178.48,23.4,0.21532,0.00018,17.47296]
[1777606188936,27.46,77176.25,23.4,0.21492,0.00018,17.45374]
[1777606188951,27.46,77176.25,23.4,0.21492,0.00018,17.45374]
[1777606189009,27.46,77174.52,23.4,0.21462,0.00018,17.43884]
[1777606190723,27.46,77172.67,23.4,0.21429,0.00018,17.4228]
[1777606190957,27.46,77172.67,23.4,0.21429,0.00018,17.4228]
[1777606191898,27.46,77169.79,23.4,0.21378,0.00018,17.39793]
[1777606192296,27.46,77166.32,23.4,0.21316,0.00018,17.3678]
[1777606192578,27.46,77166.32,23.4,0.21316,0.00018,17.3678]
[1777606193354,27.46,77165.15,23.4,0.21295,0.00018,17.35768]
[1777606193664,27.46,77165.15,23.4,0.21295,0.00018,17.35768]
[1777606193937,27.46,77163.53,23.4,0.21266,0.00018,17.34363]
[1777606195576,27.46,77167.02,23.4,0.21328,0.00018,17.37363]
[1777606195698,27.46,77167.02,23.4,0.21328,0.00018,17.37363]
[1777606199190,27.46,77167.54,23.4,0.21335,0.00018,17.37745]
[1777606199291,27.45,77166.86,23.4,0.21322,0.00018,17.37113]
[1777606200879,27.45,77169.74,23.4,0.21373,0.00018,17.39594]
[1777606201243,27.45,77169.74,23.4,0.21373,0.00018,17.39594]
[1777606200981,27.45,77171.67,23.4,0.21408,0.00018,17.41262]
[1777606201780,27.45,77171.67,23.4,0.21408,0.00018,17.41262]
[1777606201929,27.45,77171.67,23.4,0.21408,0.00018,17.41262]
[1777606202096,27.45,77186.45,23.4,0.21671,0.00018,17.53993]
[1777606203254,27.45,77196.6,23.4,0.21853,0.00018,17.62694]
[1777606203426,27.45,77196.6,23.4,0.21853,0.00018,17.62694]
[1777606204259,27.45,77196.6,23.4,0.21853,0.00018,17.62694]
[1777606204121,27.45,77209.16,23.4,0.22079,0.00018,17.73438]
[1777606209697,27.45,77215.89,23.4,0.22199,0.00018,17.79119]
[1777606211012,27.45,77215.89,23.4,0.22199,0.00018,17.79119]
[1777606211381,27.45,77218.64,23.4,0.22249,0.00018,17.81432]
[1777606212130,27.45,77226.99,23.4,0.224,0.00018,17.88532]
[1777606213725,27.45,77235.5,23.4,0.22555,0.00018,17.95743]
[1777606218760,27.45,77232.84,23.4,0.22505,0.00018,17.93419]
[1777606223795,27.45,77240.33,23.4,0.22641,0.00018,17.99683]
[1777606226816,27.44,77229.15,23.4,0.22435,0.00018,17.90146]
[1777606229237,27.44,77226.44,23.4,0.22385,0.00018,17.87834]
[1777606229586,27.44,77226.53,23.4,0.22387,0.00018,17.87905]
[1777606229637,27.44,77226.53,23.4,0.22387,0.00018,17.87905]
[1777606229726,27.44,77226.53,23.4,0.22387,0.00018,17.87905]
[1777606230166,27.44,77226.53,23.4,0.22387,0.00018,17.87905]
[1777606230322,27.44,77197.35,23.4,0.21858,0.00018,17.62971]
[1777606230688,27.44,77197.35,23.4,0.21858,0.00018,17.62971]
[1777606230845,27.44,77179.19,23.4,0.21533,0.00018,17.4735]
[1777606231626,27.44,77179.19,23.4,0.21533,0.00018,17.4735]
[1777606232838,27.44,77178.31,23.4,0.21513,0.00018,17.46111]
[1777606233174,27.44,77178.31,23.4,0.21513,0.00018,17.46111]
[1777606235577,27.44,77182.87,23.4,0.21594,0.00018,17.50019]
[1777606238801,27.44,77184.5,23.4,0.21622,0.00018,17.51372]
[1777606238952,27.44,77184.5,23.4,0.21622,0.00018,17.51372]
[1777606239286,27.44,77188.11,23.4,0.21686,0.00018,17.54461]
[1777606241024,27.44,77196.56,23.4,0.21838,0.00018,17.61718]
[1777606243967,27.44,77196.5,23.4,0.21836,0.00018,17.61633]
[1777606244195,27.44,77198.62,23.4,0.21874,0.00018,17.63441]
[1777606245161,27.44,77207.78,23.4,0.22039,0.00018,17.71289]
[1777606250545,27.44,77209.85,23.4,0.22076,0.00018,17.73023]
[1777606256119,27.44,77209.67,23.4,0.22071,0.00018,17.72816]
[1777606257601,27.44,77217.93,23.4,0.2222,0.00018,17.79848]
[1777606264092,27.43,77216.63,23.4,0.22195,0.00018,17.7864]
[1777606269918,27.43,77215.73,23.4,0.22176,0.00018,17.77776]
[1777606270167,27.43,77215.73,23.4,0.22176,0.00018,17.77776]
[1777606270242,27.43,77208.48,23.4,0.22044,0.00018,17.71548]
[1777606275464,27.43,77203.98,23.4,0.21961,0.00018,17.67607]
[1777606281199,27.43,77196.11,23.4,0.21817,0.00018,17.60768]
[1777606282569,27.43,77189.77,23.4,0.21704,0.00018,17.55316]
[1777606282654,27.43,77189.77,23.4,0.21704,0.00018,17.55316]
[1777606283425,27.43,77184.9,23.4,0.21616,0.00018,17.51105]
[1777606284220,27.43,77181.04,23.4,0.21547,0.00018,17.47758]
[1777606289255,27.42,77183.33,23.4,0.21586,0.00018,17.49654]
[1777606290882,27.42,77188.27,23.4,0.21674,0.00018,17.53894]
[1777606291269,27.42,77191.2,23.4,0.21723,0.00018,17.55959]
[1777606296304,27.42,77190.87,23.4,0.21716,0.00018,17.55641]
[1777606298929,27.42,77188.07,23.4,0.21665,0.00018,17.53217]
[1777606299265,27.42,77188.07,23.4,0.21665,0.00018,17.53217]
[1777606299344,27.42,77172.1,23.4,0.2138,0.00018,17.39427]
[1777606299518,27.42,77172.1,23.4,0.2138,0.00018,17.39427]
[1777606299954,27.42,77172.1,23.4,0.2138,0.00018,17.39427]
[1777606300335,27.42,77162.98,23.4,0.21218,0.00018,17.31521]
[1777606300612,27.42,77162.98,23.4,0.21218,0.00018,17.31521]
[1777606301362,27.42,77162.98,23.4,0.21218,0.00018,17.31521]
[1777606302349,27.42,77161.66,23.4,0.21195,0.00018,17.30364]
[1777606302851,27.42,77161.66,23.4,0.21195,0.00018,17.30364]
[1777606303356,27.42,77161.59,23.4,0.21194,0.00018,17.30307]
[1777606304321,27.42,77161.59,23.4,0.21194,0.00018,17.30307]
[1777606304363,27.42,77161.04,23.4,0.21184,0.00018,17.29834]
[1777606308420,27.42,77160.52,23.4,0.21174,0.00018,17.29329]
[1777606309665,27.42,77159.15,23.4,0.21149,0.00018,17.28127]
[1777606309743,27.42,77159.15,23.4,0.21149,0.00018,17.28127]
[1777606310405,27.42,77171.17,23.4,0.21362,0.00018,17.38549]
[1777606315439,27.42,77172.61,23.4,0.21387,0.00018,17.39742]
[1777606316725,27.42,77172.61,23.4,0.21387,0.00018,17.39742]
[1777606316787,27.42,77173.51,23.4,0.21403,0.00018,17.40511]
[1777606319108,27.42,77172.45,23.4,0.21383,0.00018,17.39569]
[1777606319202,27.42,77172.14,23.4,0.21377,0.00018,17.39254]
[1777606321121,27.42,77181.94,23.4,0.21551,0.00018,17.47712]
[1777606321857,27.42,77181.94,23.4,0.21551,0.00018,17.47712]
[1777606321979,27.42,77181.94,23.4,0.21551,0.00018,17.47712]
[1777606322317,27.42,77181.53,23.4,0.21544,0.00018,17.47349]
[1777606323330,27.42,77199.24,23.4,0.21861,0.00018,17.62584]
[1777606328491,27.41,77196.63,23.4,0.21813,0.00018,17.60275]
[1777606332801,27.41,77197.02,23.4,0.21819,0.00018,17.6058]
[1777606334238,27.41,77194.42,23.4,0.21772,0.00018,17.58333]
[1777606339620,27.41,77196.26,23.4,0.21803,0.00018,17.59842]
[1777606340978,27.41,77196.26,23.4,0.21803,0.00018,17.59842]
[1777606341415,27.41,77197.38,23.4,0.21823,0.00018,17.60796]
[1777606341896,27.41,77197.38,23.4,0.21823,0.00018,17.60796]
[1777606342344,27.41,77210.01,23.4,0.22052,0.00018,17.71638]
[1777606344431,27.41,77224.57,23.4,0.22316,0.00018,17.84072]
[1777606346225,27.41,77223.52,23.4,0.22297,0.00018,17.83171]
[1777606350813,27.41,77228.35,23.4,0.22384,0.00018,17.87262]
[1777606351773,27.41,77225.91,23.4,0.22336,0.00018,17.84721]
[1777606351993,27.41,77225.91,23.4,0.22336,0.00018,17.84721]
[1777606352346,27.41,77214.6,23.4,0.2213,0.00018,17.75057]
[1777606353583,27.41,77209.01,23.4,0.22029,0.00018,17.70273]
[1777606353823,27.41,77209.01,23.4,0.22029,0.00018,17.70273]
[1777606353923,27.41,77209.09,23.4,0.2203,0.00018,17.70339]
[1777606360423,27.41,77212.91,23.4,0.221,0.00018,17.73658]
[1777606364295,27.41,77218.73,23.4,0.22206,0.00018,17.78651]
[1777606364442,27.41,77218.73,23.4,0.22206,0.00018,17.78651]
[1777606364576,27.41,77217.41,23.4,0.22182,0.00018,17.77531]
[1777606365173,27.41,77217.41,23.4,0.22182,0.00018,17.77531]
[1777606365413,27.41,77186.46,23.4,0.21624,0.00018,17.50967]
[1777606365925,27.41,77186.46,23.4,0.21624,0.00018,17.50967]
[1777606366371,27.41,77186.46,23.4,0.21624,0.00018,17.50967]
[1777606366388,27.41,77175.4,23.4,0.21427,0.00018,17.41411]
[1777606368334,27.41,77176.54,23.4,0.21447,0.00018,17.42391]
[1777606368419,27.41,77177.51,23.4,0.21464,0.00018,17.43222]
[1777606373499,27.41,77178.8,23.4,0.21487,0.00018,17.44361]
[1777606378022,27.41,77178.14,23.4,0.21476,0.00018,17.43826]
[1777606379310,27.41,77177.38,23.4,0.21463,0.00018,17.43169]
[1777606379412,27.41,77176.91,23.4,0.21455,0.00018,17.4278]
[1777606384936,27.41,77176.51,23.4,0.21447,0.00018,17.42391]
[1777606389971,27.41,77174.64,23.4,0.21412,0.00018,17.40729]
[1777606395172,27.41,77172.72,23.4,0.21378,0.00018,17.3904]
[1777606401048,27.41,77172.94,23.4,0.21381,0.00018,17.3919]
[1777606404722,27.41,77172.83,23.4,0.21378,0.00018,17.39078]
[1777606405076,27.41,77171.11,23.4,0.21348,0.00018,17.37584]
[1777606407572,27.41,77169.21,23.4,0.21313,0.00018,17.35905]
[1777606408096,27.41,77172.14,23.4,0.21365,0.00018,17.38427]
[1777606413151,27.41,77176.42,23.4,0.21437,0.00018,17.41653]
[1777606417540,27.41,77184.78,23.4,0.21585,0.00018,17.48803]
[1777606417700,27.41,77184.78,23.4,0.21585,0.00018,17.48803]
[1777606417902,27.41,77184.78,23.4,0.21585,0.00018,17.48803]
[1777606418345,27.41,77192.25,23.4,0.21719,0.00018,17.55247]
[1777606423538,27.41,77195.98,23.4,0.21785,0.00018,17.58435]
[1777606429244,27.4,77196.29,23.4,0.2179,0.00018,17.58653]
[1777606434279,27.4,77200.83,23.4,0.21871,0.00018,17.62515]
[1777606439314,27.4,77202.14,23.4,0.21893,0.00018,17.63565]
[1777606444349,27.4,77205.21,23.4,0.21947,0.00018,17.66134]
[1777606446340,27.4,77205.03,23.4,0.21943,0.00018,17.65964]
[1777606446500,27.4,77206.24,23.4,0.21965,0.00018,17.66986]
[1777606451400,27.4,77214.46,23.4,0.22113,0.00018,17.73986]
[1777606456435,27.4,77215.92,23.4,0.22138,0.00018,17.75174]
[1777606459233,27.4,77215.91,23.4,0.22137,0.00018,17.7514]
[1777606459240,27.4,77215.91,23.4,0.22137,0.00018,17.7514]
[1777606459456,27.4,77215.87,23.4,0.22136,0.00018,17.75094]
[1777606462148,27.39,77215.72,23.4,0.22132,0.00018,17.74918]
[1777606462477,27.39,77220.39,23.4,0.22217,0.00018,17.78902]
[1777606464064,27.39,77222.89,23.4,0.22262,0.00018,17.81024]
[1777606466350,27.39,77227.92,23.4,0.22353,0.00018,17.85287]
[1777606466505,27.39,77229.56,23.4,0.22383,0.00018,17.86666]
[1777606470723,27.39,77221.7,23.4,0.22239,0.00018,17.79954]
[1777606471413,27.39,77221.7,23.4,0.22239,0.00018,17.79954]
[1777606471541,27.39,77215.62,23.4,0.22125,0.00018,17.74305]
[1777606473565,27.39,77210.59,23.4,0.22034,0.00018,17.69991]
[1777606473845,27.39,77203.1,23.4,0.21898,0.00018,17.63562]
[1777606474562,27.39,77201.36,23.4,0.21867,0.00018,17.62055]
[1777606479599,27.39,77204.85,23.4,0.21929,0.00018,17.65003]
[1777606482869,27.39,77205.53,23.4,0.2194,0.00018,17.65557]
[1777606483932,27.39,77206.08,23.4,0.2195,0.00018,17.66014]
[1777606489524,27.39,77205.09,23.4,0.2193,0.00018,17.65073]
[1777606493116,27.39,77204.52,23.4,0.21919,0.00018,17.64538]
[1777606498470,27.38,77202.59,23.4,0.21882,0.00018,17.62815]
[1777606501613,27.38,77202.79,23.4,0.21885,0.00018,17.62925]
[1777606501774,27.38,77202.79,23.4,0.21885,0.00018,17.62925]
[1777606501875,27.38,77205.31,23.4,0.2193,0.00018,17.65091]
[1777606507802,27.38,77210.49,23.4,0.22023,0.00018,17.69501]
[1777606512923,27.38,77211.75,23.4,0.22045,0.00018,17.70554]
[1777606513025,27.38,77211.53,23.4,0.22041,0.00018,17.70358]
[1777606514402,27.38,77211.53,23.4,0.22041,0.00018,17.70358]
[1777606518176,27.38,77206.86,23.4,0.21955,0.00018,17.66276]
[1777606518243,27.38,77206.86,23.4,0.21955,0.00018,17.66276]
[1777606522658,27.38,77206.73,23.4,0.21951,0.00018,17.66091]
[1777606523597,27.38,77208.03,23.4,0.21974,0.00018,17.67187]
[1777606528992,27.38,77211.89,23.4,0.22044,0.00018,17.70467]
[1777606534992,27.37,77217.83,23.4,0.22146,0.00018,17.75019]
[1777606540193,27.37,77213.57,23.4,0.22067,0.00018,17.7132]
[1777606545715,27.37,77213.75,23.4,0.22069,0.00018,17.71419]
[1777606546243,27.37,77213.75,23.4,0.22069,0.00018,17.71419]
[1777606546471,27.37,77210.91,23.4,0.22017,0.00018,17.68958]
[1777606551531,27.37,77210.16,23.4,0.22003,0.00018,17.68272]
[1777606554246,27.37,77213.48,23.4,0.22062,0.00018,17.71067]
[1777606556488,27.37,77214.13,23.4,0.22073,0.00018,17.71584]
[1777606556564,27.37,77212.19,23.4,0.22037,0.00018,17.69883]
[1777606559349,27.37,77215.63,23.4,0.22099,0.00018,17.72829]
[1777606559451,27.37,77227.47,23.4,0.22314,0.00018,17.82935]
[1777606560222,27.37,77227.47,23.4,0.22314,0.00018,17.82935]
[1777606566209,27.37,77229.17,23.4,0.22345,0.00018,17.84387]
[1777606571244,27.37,77227.81,23.4,0.22321,0.00018,17.83242]
[1777606576279,27.37,77223.67,23.4,0.22246,0.00018,17.79728]
[1777606581315,27.37,77227.91,23.4,0.22324,0.00018,17.83398]
[1777606586350,27.37,77227.45,23.4,0.22317,0.00018,17.83043]
[1777606590499,27.37,77224.19,23.4,0.22258,0.00018,17.80287]
[1777606590532,27.37,77224.19,23.4,0.22258,0.00018,17.80287]
[1777606590537,27.37,77224.19,23.4,0.22258,0.00018,17.80287]
[1777606590632,27.37,77223.01,23.4,0.22237,0.00018,17.79301]
[1777606594440,27.37,77219.06,23.4,0.22161,0.00018,17.75467]
[1777606594541,27.37,77223.09,23.4,0.22235,0.00018,17.78919]
[1777606600177,27.37,77229.61,23.4,0.22355,0.00018,17.8453]
[1777606600671,27.37,77229.61,23.4,0.22355,0.00018,17.8453]
[1777606606491,27.37,77238.45,23.4,0.22517,0.00018,17.92068]
[1777606611526,27.37,77231.82,23.4,0.22395,0.00018,17.86416]
[1777606616561,27.37,77233.83,23.4,0.22432,0.00018,17.88123]
[1777606621624,27.37,77233.88,23.4,0.22432,0.00018,17.88153]
[1777606621639,27.37,77233.88,23.4,0.22432,0.00018,17.88153]
[1777606627640,27.37,77243.29,23.4,0.22603,0.00018,17.9608]
[1777606632689,27.37,77249.09,23.4,0.22709,0.00018,18.00939]
[1777606632808,27.37,77248.32,23.4,0.22694,0.00018,18.00267]
[1777606633248,27.37,77248.32,23.4,0.22694,0.00018,18.00267]
[1777606633682,27.37,77258.98,23.4,0.22891,0.00019,18.0929]
[1777606634093,27.37,77258.98,23.4,0.22891,0.00019,18.0929]
[1777606634689,27.37,77260.95,23.4,0.22928,0.00019,18.10957]
[1777606637825,27.37,77261.64,23.4,0.2294,0.00019,18.11539]
[1777606643064,27.37,77256.33,23.4,0.22842,0.00019,18.07064]
[1777606643465,27.37,77256.33,23.4,0.22842,0.00019,18.07064]
[1777606643735,27.37,77256.33,23.4,0.22842,0.00019,18.07064]
[1777606643743,27.37,77256.33,23.4,0.22842,0.00019,18.07066]
[1777606644244,27.37,77256.33,23.4,0.22842,0.00019,18.07066]
[1777606646380,27.37,77242.65,23.4,0.2259,0.00018,17.95458]
[1777606647326,27.37,77240.86,23.4,0.22557,0.00018,17.93937]
[1777606647882,27.37,77241.32,23.4,0.22565,0.00018,17.94327]
[1777606647987,27.37,77241.32,23.4,0.22565,0.00018,17.94327]
[1777606648638,27.37,77232.12,23.4,0.22396,0.00018,17.86486]
[1777606649602,27.37,77222.23,23.4,0.22216,0.00018,17.78041]
[1777606655050,27.37,77216.85,23.4,0.22114,0.00018,17.72997]
[1777606659828,27.37,77218.3,23.4,0.22142,0.00018,17.74285]
[1777606661716,27.37,77218.59,23.4,0.22147,0.00018,17.74533]
[1777606661879,27.37,77219.67,23.4,0.22167,0.00018,17.75465]
[1777606666913,27.37,77218.86,23.4,0.22151,0.00018,17.7471]
[1777606670384,27.37,77216.1,23.4,0.221,0.00018,17.72325]
[1777606670686,27.37,77216.05,23.4,0.22099,0.00018,17.72266]
[1777606674328,27.37,77216.04,23.4,0.22099,0.00018,17.72275]
[1777606674427,27.37,77216.04,23.4,0.22099,0.00018,17.72275]
[1777606674524,27.37,77215.79,23.4,0.22095,0.00018,17.72069]
[1777606680431,27.36,77216.53,23.4,0.22107,0.00018,17.72661]
[1777606680782,27.36,77216.53,23.4,0.22107,0.00018,17.72661]
[1777606680904,27.36,77216.85,23.4,0.22113,0.00018,17.72925]
[1777606681024,27.36,77216.97,23.4,0.22115,0.00018,17.73019]
[1777606686059,27.36,77220.21,23.4,0.22171,0.00018,17.75652]
[1777606691050,27.36,77216.43,23.4,0.221,0.00018,17.72311]
[1777606693897,27.36,77213.86,23.4,0.22052,0.00018,17.70036]
[1777606699150,27.35,77210.06,23.4,0.2198,0.00018,17.66653]
[1777606702666,27.35,77208.81,23.4,0.21957,0.00018,17.65542]
[1777606706279,27.35,77206.89,23.4,0.2192,0.00018,17.63821]
[1777606708297,27.35,77196.83,23.4,0.21738,0.00018,17.55122]
[1777606709841,27.35,77200.57,23.4,0.21805,0.00018,17.58326]
[1777606715264,27.35,77206.25,23.4,0.21902,0.00018,17.62675]
[1777606720086,27.34,77208.7,23.4,0.21944,0.00018,17.64702]
[1777606723896,27.34,77212.26,23.4,0.22007,0.00018,17.6767]
[1777606729362,27.34,77213.38,23.4,0.22024,0.00018,17.68491]
[1777606729964,27.34,77213.38,23.4,0.22024,0.00018,17.68491]
[1777606733223,27.34,77213.69,23.4,0.22028,0.00018,17.68683]
[1777606733644,27.34,77213.69,23.4,0.22028,0.00018,17.68683]
[1777606734931,27.34,77204.18,23.4,0.21855,0.00018,17.60443]
[1777606735404,27.34,77193.86,23.4,0.21669,0.00018,17.51541]
[1777606736804,27.34,77180.26,23.4,0.21424,0.00018,17.39758]
[1777606737970,27.34,77176.38,23.4,0.21355,0.00018,17.36392]
[1777606737981,27.34,77176.38,23.4,0.21355,0.00018,17.36392]
[1777606738458,27.34,77175.69,23.4,0.21343,0.00018,17.35801]
[1777606740729,27.34,77178.51,23.4,0.21393,0.00018,17.38243]
[1777606746003,27.33,77183.19,23.4,0.21476,0.00018,17.42248]
[1777606751560,27.33,77181.46,23.4,0.21444,0.00018,17.40697]
[1777606753229,27.33,77181.55,23.4,0.21445,0.00018,17.40759]
[1777606753588,27.33,77181.55,23.4,0.21445,0.00018,17.40759]
[1777606753901,27.33,77179.56,23.4,0.21409,0.00018,17.39028]
[1777606754311,27.33,77179.56,23.4,0.21409,0.00018,17.39028]
[1777606754720,27.33,77178.43,23.4,0.21388,0.00018,17.3802]
[1777606760147,27.33,77173.55,23.4,0.213,0.00018,17.33704]
[1777606765767,27.33,77167.4,23.4,0.21188,0.00018,17.2826]
[1777606771537,27.33,77164.9,23.4,0.21143,0.00018,17.26027]
[1777606772408,27.33,77162.34,23.4,0.21093,0.00018,17.23333]
[1777606776149,27.33,77153.63,23.4,0.20939,0.00018,17.15728]
[1777606776931,27.33,77149.52,23.4,0.20867,0.00018,17.1214]
[1777606777732,27.33,77142.77,23.4,0.20748,0.00018,17.06223]
[1777606778446,27.33,77142.77,23.4,0.20748,0.00018,17.06223]
[1777606779436,27.33,77141.92,23.4,0.20733,0.00018,17.05475]
[1777606779886,27.33,77141.92,23.4,0.20733,0.00018,17.05475]
[1777606780753,27.33,77140.01,23.4,0.20699,0.00018,17.03778]
[1777606781596,27.33,77140.01,23.4,0.20699,0.00018,17.03778]
[1777606781828,27.33,77140.01,23.4,0.20699,0.00018,17.03778]
[1777606782244,27.32,77136.13,23.4,0.2063,0.00018,17.00356]
[1777606785477,27.32,77130.93,23.4,0.20539,0.00017,16.95752]
[1777606785933,27.32,77130.38,23.4,0.20529,0.00017,16.95257]
[1777606787544,27.32,77124.9,23.4,0.20433,0.00017,16.90422]
[1777606787553,27.32,77124.9,23.4,0.20433,0.00017,16.90422]
[1777606787824,27.32,77124.9,23.4,0.20433,0.00017,16.90422]
[1777606789444,27.32,77113.66,23.4,0.20237,0.00017,16.80505]
[1777606789591,27.32,77113.66,23.4,0.20237,0.00017,16.80505]
[1777606789816,27.32,77111.93,23.4,0.20207,0.00017,16.78979]
[1777606791130,27.32,77110.86,23.4,0.20189,0.00017,16.78024]
[1777606791383,27.32,77110.86,23.4,0.20189,0.00017,16.78024]
[1777606791701,27.32,77110.86,23.4,0.20189,0.00017,16.78024]
[1777606791722,27.32,77110.86,23.4,0.20189,0.00017,16.78024]
[1777606791890,27.32,77110.86,23.4,0.20189,0.00017,16.78024]
[1777606792837,27.32,77106.6,23.4,0.20114,0.00017,16.74225]
[1777606795943,27.32,77109.81,23.4,0.20168,0.00017,16.76977]
[1777606796260,27.32,77109.81,23.4,0.20168,0.00017,16.76977]
[1777606800258,27.32,77114.11,23.4,0.2024,0.00017,16.80631]
[1777606800895,27.32,77098.13,23.4,0.19964,0.00017,16.66518]
[1777606801248,27.32,77098.13,23.4,0.19964,0.00017,16.66518]
[1777606801862,27.32,77098.13,23.4,0.19964,0.00017,16.66518]
[1777606802158,27.32,77091.41,23.4,0.19848,0.00017,16.60516]
[1777606803674,27.31,77097.04,23.4,0.19944,0.00017,16.65489]
[1777606805107,27.31,77085.94,23.4,0.19753,0.00017,16.55631]
[1777606805599,27.31,77085.94,23.4,0.19753,0.00017,16.55631]
[1777606808812,27.31,77075.25,23.4,0.19571,0.00017,16.46141]
[1777606809504,27.31,77075.25,23.4,0.19571,0.00017,16.46141]
[1777606809725,27.31,77075.25,23.4,0.19571,0.00017,16.46141]
[1777606809755,27.31,77075.25,23.4,0.19571,0.00017,16.46141]
[1777606809852,27.31,77071.34,23.4,0.19505,0.00017,16.42655]
[1777606810183,27.31,77071.34,23.4,0.19505,0.00017,16.42655]
[1777606810918,27.31,77071.34,23.4,0.19505,0.00017,16.42655]
[1777606811756,27.31,77062.4,23.4,0.19352,0.00017,16.34635]
[1777606812350,27.31,77062.4,23.4,0.19352,0.00017,16.34635]
[1777606812381,27.31,77062.4,23.4,0.19352,0.00017,16.34635]
[1777606812918,27.31,77062.4,23.4,0.19352,0.00017,16.34635]
[1777606813839,27.31,77063.57,23.4,0.19372,0.00017,16.35674]
[1777606815234,27.31,77057.95,23.4,0.19278,0.00017,16.30692]
[1777606815973,27.31,77057.01,23.4,0.19262,0.00017,16.29857]
[1777606816735,27.31,77057.01,23.4,0.19262,0.00017,16.29857]
[1777606820059,27.31,77060.13,23.4,0.19315,0.00017,16.32682]
[1777606820134,27.31,77060.13,23.4,0.19315,0.00017,16.32682]
[1777606820179,27.31,77060.13,23.4,0.19315,0.00017,16.32682]
[1777606820185,27.31,77060.13,23.4,0.19315,0.00017,16.32682]
[1777606820930,27.31,77061.4,23.4,0.19336,0.00017,16.33793]
[1777606821360,27.31,77073.33,23.4,0.19538,0.00017,16.44406]
[1777606822998,27.31,77071.81,23.4,0.19512,0.00017,16.43021]
[1777606824380,27.31,77068.18,23.4,0.1945,0.00017,16.39761]
[1777606826661,27.31,77070.37,23.4,0.19486,0.00017,16.41653]
[1777606828379,27.31,77075.04,23.4,0.19564,0.00017,16.45745]
[1777606828534,27.31,77075.04,23.4,0.19564,0.00017,16.45745]
[1777606828836,27.31,77075.04,23.4,0.19564,0.00017,16.45745]
[1777606828860,27.31,77076.18,23.4,0.19582,0.00017,16.46691]
[1777606830870,27.31,77077.72,23.4,0.19608,0.00017,16.48059]
[1777606830901,27.31,77083.84,23.4,0.19711,0.00017,16.53446]
[1777606836145,27.31,77085.41,23.4,0.19734,0.00017,16.54352]
[1777606841251,27.31,77088.26,23.4,0.19782,0.00017,16.56847]
[1777606848231,27.3,77091.76,23.4,0.19841,0.00017,16.59895]
[1777606853267,27.3,77091.27,23.4,0.19831,0.00017,16.59425]
[1777606858301,27.3,77091.19,23.4,0.19829,0.00017,16.59318]
[1777606863894,27.3,77092.09,23.4,0.19844,0.00017,16.60081]
[1777606869141,27.3,77095.9,23.4,0.19908,0.00017,16.63384]
[1777606870088,27.3,77095.77,23.4,0.19905,0.00017,16.63257]
[1777606870345,27.3,77095.77,23.4,0.19905,0.00017,16.63257]
[1777606874818,27.3,77096.08,23.4,0.1991,0.00017,16.63482]
[1777606875054,27.3,77095.43,23.4,0.19898,0.00017,16.62883]
[1777606877279,27.3,77096.7,23.4,0.1992,0.00017,16.63983]
[1777606877829,27.3,77096.7,23.4,0.1992,0.00017,16.63983]
[1777606878443,27.3,77113.53,23.4,0.20209,0.00017,16.78842]
[1777606883556,27.29,77117.96,23.4,0.20284,0.00017,16.82624]
[1777606888260,27.29,77113.96,23.4,0.20211,0.00017,16.78928]
[1777606893718,27.29,77114.13,23.4,0.20207,0.00017,16.78475]
[1777606896412,27.29,77117.08,23.4,0.20256,0.00017,16.80982]
[1777606896589,27.28,77126.36,23.4,0.20417,0.00017,16.8913]
[1777606898042,27.28,77131.75,23.4,0.2051,0.00017,16.93841]
[1777606898601,27.28,77134.09,23.4,0.2055,0.00017,16.95851]
[1777606903909,27.28,77134.62,23.4,0.20557,0.00018,16.96197]
[1777606909945,27.28,77134.0,23.4,0.20543,0.00017,16.95482]
[1777606915293,27.27,77134.54,23.4,0.20549,0.00018,16.95791]
[1777606920755,27.27,77137.21,23.4,0.20592,0.00018,16.97981]
[1777606925709,27.27,77130.73,23.4,0.20477,0.00017,16.92167]
[1777606927816,27.26,77118.25,23.4,0.20258,0.00017,16.81082]
[1777606931211,27.26,77119.02,23.4,0.2027,0.00017,16.8173]
[1777606931844,27.26,77119.1,23.4,0.20271,0.00017,16.81769]
[1777606936888,27.26,77115.97,23.4,0.20214,0.00017,16.78876]
[1777606942365,27.26,77110.74,23.4,0.2012,0.00017,16.74079]
[1777606947564,27.25,77110.31,23.4,0.2011,0.00017,16.73568]
[1777606952991,27.25,77111.16,23.4,0.20118,0.00017,16.73701]
[1777606956062,27.25,77122.29,23.4,0.20309,0.00017,16.83447]
[1777606958867,27.25,77123.02,23.4,0.2032,0.00017,16.84014]
[1777606959035,27.24,77125.76,23.4,0.20367,0.00017,16.86393]
[1777606962994,27.24,77126.26,23.4,0.20374,0.00017,16.86751]
[1777606963063,27.24,77126.38,23.4,0.20376,0.00017,16.86829]
[1777606966564,27.24,77126.25,23.4,0.20371,0.00017,16.86588]
[1777606970537,27.24,77125.17,23.4,0.20349,0.00017,16.85468]
[1777606975677,27.23,77122.47,23.4,0.20298,0.00017,16.82892]
[1777606981462,27.23,77120.76,23.4,0.20264,0.00017,16.81195]
[1777606983200,27.22,77129.96,23.4,0.20423,0.00017,16.89246]
[1777606983326,27.22,77130.62,23.4,0.20434,0.00017,16.89784]
[1777606989825,27.22,77128.83,23.4,0.20399,0.00017,16.88054]
[1777606989834,27.22,77128.83,23.4,0.20399,0.00017,16.88054]
[1777606989906,27.22,77128.33,23.4,0.2039,0.00017,16.87555]
[1777606995291,27.21,77129.3,23.4,0.20402,0.00017,16.8821]
[1777607000326,27.21,77129.24,23.4,0.20397,0.00017,16.87951]
[1777607005361,27.2,77127.99,23.4,0.20371,0.00017,16.8664]
[1777607010396,27.2,77128.29,23.4,0.20372,0.00017,16.86702]
[1777607015528,27.2,77129.0,23.4,0.20378,0.00017,16.86708]
[1777607015651,27.2,77129.0,23.4,0.20378,0.00017,16.86708]
[1777607016255,27.2,77129.12,23.4,0.20379,0.00017,16.86773]
[1777607016931,27.19,77131.9,23.4,0.20426,0.00017,16.89167]
[1777607022479,27.19,77133.1,23.4,0.20445,0.00018,16.90104]
[1777607024065,27.19,77133.1,23.4,0.20445,0.00018,16.90104]
[1777607026508,27.19,77142.62,23.4,0.2061,0.00018,16.98396]
[1777607031664,27.19,77142.17,23.4,0.20599,0.00018,16.97869]
[1777607034100,27.18,77151.7,23.4,0.20764,0.00018,17.06121]
[1777607039591,27.18,77146.99,23.4,0.20678,0.00018,17.01818]
[1777607045641,27.17,77144.8,23.4,0.20634,0.00018,16.99649]
[1777607050676,27.17,77142.11,23.4,0.20584,0.00018,16.97118]
[1777607053331,27.17,77135.91,23.4,0.20474,0.00018,16.91589]
[1777607053378,27.17,77135.91,23.4,0.20474,0.00018,16.91589]
[1777607054713,27.17,77129.53,23.4,0.20361,0.00017,16.85907]
[1777607054782,27.17,77129.45,23.4,0.2036,0.00017,16.85837]
[1777607055799,27.17,77129.45,23.4,0.2036,0.00017,16.85837]
[1777607061754,27.16,77130.83,23.4,0.20379,0.00017,16.86797]
[1777607066306,27.16,77128.5,23.4,0.20335,0.00017,16.84584]
[1777607068181,27.16,77128.6,23.4,0.20336,0.00017,16.84637]
[1777607068244,27.16,77129.35,23.4,0.20347,0.00017,16.85229]
[1777607073838,27.15,77133.47,23.4,0.20414,0.00018,16.88317]
[1777607078872,27.15,77134.38,23.4,0.20428,0.00018,16.8902]
[1777607083909,27.15,77134.49,23.4,0.20427,0.00018,16.89019]
[1777607088945,27.15,77132.63,23.4,0.20393,0.00018,16.87275]
[1777607093981,27.14,77131.8,23.4,0.20377,0.00018,16.86455]
[1777607094645,27.14,77131.8,23.4,0.20377,0.00018,16.86455]
[1777607100024,27.14,77134.89,23.4,0.20429,0.00018,16.89081]
[1777607103243,27.14,77134.5,23.4,0.20421,0.00018,16.88697]
[1777607105302,27.14,77140.4,23.4,0.20523,0.00018,16.93858]
[1777607106219,27.14,77145.42,23.4,0.20611,0.00018,16.9826]
[1777607112108,27.14,77152.72,23.4,0.20738,0.00018,17.04605]
[1777607114008,27.14,77151.63,23.4,0.20718,0.00018,17.03625]
[1777607114122,27.14,77141.18,23.4,0.20534,0.00018,16.9438]
[1777607119157,27.14,77136.36,23.4,0.20449,0.00018,16.9011]
[1777607121252,27.14,77135.49,23.4,0.20434,0.00018,16.89339]
[1777607124199,27.14,77140.12,23.4,0.20515,0.00018,16.93432]
[1777607130218,27.14,77138.78,23.4,0.20491,0.00018,16.92229]
[1777607134410,27.14,77137.8,23.4,0.2047,0.00018,16.90902]
[1777607135370,27.14,77135.05,23.4,0.20422,0.00018,16.88468]
[1777607136276,27.13,77134.52,23.4,0.20412,0.00018,16.87983]
[1777607138651,27.13,77134.49,23.4,0.20411,0.00018,16.87926]
[1777607139657,27.13,77133.71,23.4,0.20397,0.00018,16.8722]
[1777607139768,27.13,77133.71,23.4,0.20397,0.00018,16.8722]
[1777607140304,27.13,77125.85,23.4,0.20259,0.00017,16.80216]
[1777607140362,27.13,77125.85,23.4,0.20259,0.00017,16.80216]
[1777607140881,27.13,77125.85,23.4,0.20259,0.00017,16.80216]
[1777607146356,27.13,77124.8,23.4,0.20237,0.00017,16.7912]
[1777607151390,27.13,77124.27,23.4,0.20225,0.00017,16.7851]
[1777607154968,27.12,77124.15,23.4,0.20222,0.00017,16.78347]
[1777607156365,27.12,77122.17,23.4,0.20186,0.00017,16.76532]
[1777607157093,27.12,77122.17,23.4,0.20186,0.00017,16.76532]
[1777607157104,27.12,77122.68,23.4,0.20193,0.00017,16.7691]
[1777607162277,27.12,77122.56,23.4,0.20189,0.00017,16.76666]
[1777607167492,27.11,77120.83,23.4,0.20153,0.00017,16.74842]
[1777607167919,27.11,77120.83,23.4,0.20153,0.00017,16.74842]
[1777607168247,27.11,77122.05,23.4,0.20172,0.00017,16.75849]
[1777607168936,27.11,77122.05,23.4,0.20172,0.00017,16.75849]
[1777607168940,27.11,77122.05,23.4,0.20172,0.00017,16.75849]
[1777607169022,27.11,77124.15,23.4,0.20209,0.00017,16.77715]
[1777607174295,27.11,77127.1,23.4,0.20256,0.00017,16.80127]
[1777607179586,27.1,77124.03,23.4,0.20195,0.00017,16.77043]
[1777607184622,27.09,77127.35,23.4,0.20248,0.00017,16.79748]
[1777607189657,27.09,77129.69,23.4,0.20284,0.00018,16.81553]
[1777607194692,27.08,77131.35,23.4,0.20303,0.00018,16.82293]
[1777607196792,27.08,77133.14,23.4,0.20334,0.00018,16.83826]
[1777607196926,27.08,77133.14,23.4,0.20334,0.00018,16.83826]
[1777607196985,27.08,77132.74,23.4,0.20326,0.00018,16.83413]
[1777607198019,27.08,77132.74,23.4,0.20326,0.00018,16.83413]
[1777607198326,27.08,77132.74,23.4,0.20326,0.00018,16.83413]
[1777607198381,27.07,77149.5,23.4,0.20619,0.00018,16.98186]
[1777607199839,27.07,77150.99,23.4,0.20645,0.00018,16.99504]
[1777607199852,27.07,77150.99,23.4,0.20645,0.00018,16.99504]
[1777607199941,27.07,77150.99,23.4,0.20645,0.00018,16.99504]
[1777607200200,27.07,77150.99,23.4,0.20645,0.00018,16.99504]
[1777607203935,27.07,77144.83,23.4,0.20534,0.00018,16.93948]
[1777607208019,27.07,77148.84,23.4,0.20603,0.00018,16.97389]
[1777607214417,27.07,77151.78,23.4,0.20651,0.00018,16.99798]
[1777607219511,27.05,77148.13,23.4,0.20576,0.00018,16.96067]
[1777607224666,27.03,77147.14,23.4,0.20539,0.00018,16.94235]
[1777607229943,27.02,77148.02,23.4,0.20543,0.00018,16.94447]
[1777607230852,27.02,77148.02,23.4,0.20543,0.00018,16.94447]
[1777607232813,27.02,77146.87,23.4,0.20522,0.00018,16.93379]
[1777607234983,27.02,77141.56,23.4,0.20427,0.00018,16.88612]
[1777607235084,27.02,77142.49,23.4,0.20443,0.00018,16.89415]
[1777607241171,27.01,77146.81,23.4,0.20515,0.00018,16.93058]
[1777607241272,27.01,77146.69,23.4,0.20511,0.00018,16.92872]
[1777607245924,27.01,77146.3,23.4,0.20503,0.00018,16.92452]
[1777607251090,27.01,77147.27,23.4,0.20514,0.00018,16.92745]
[1777607256125,27.0,77148.72,23.4,0.20538,0.00018,16.9395]
[1777607261160,27.0,77150.19,23.4,0.20562,0.00018,16.95173]
[1777607266195,27.0,77150.48,23.4,0.20565,0.00018,16.95328]
[1777607271330,27.0,77148.6,23.4,0.20531,0.00018,16.93607]
[1777607276365,27.0,77148.13,23.4,0.20521,0.00018,16.93105]
[1777607281729,26.99,77148.01,23.4,0.20517,0.00018,16.92919]
[1777607287342,26.99,77148.35,23.4,0.20522,0.00018,16.93147]
[1777607292377,26.99,77149.76,23.4,0.20546,0.00018,16.94341]
[1777607297412,26.99,77150.82,23.4,0.20563,0.00018,16.95214]
[1777607302447,26.99,77150.48,23.4,0.20556,0.00018,16.94848]
[1777607303243,26.99,77150.48,23.4,0.20556,0.00018,16.94848]
[1777607305468,26.99,77161.93,23.4,0.20758,0.00018,17.04965]
[1777607306380,26.99,77161.93,23.4,0.20758,0.00018,17.04965]
[1777607306475,26.99,77163.42,23.4,0.20784,0.00018,17.06261]
[1777607311510,26.99,77164.72,23.4,0.20803,0.00018,17.06915]
[1777607317387,26.98,77166.35,23.4,0.20831,0.00018,17.08314]
[1777607322431,26.98,77161.46,23.4,0.20742,0.00018,17.0392]
[1777607326938,26.98,77158.74,23.4,0.20693,0.00018,17.01474]
[1777607327791,26.98,77158.32,23.4,0.20686,0.00018,17.01094]
[1777607328375,26.98,77158.64,23.4,0.20691,0.00018,17.01343]
[1777607333466,26.98,77158.86,23.4,0.20693,0.00018,17.01453]
[1777607338699,26.97,77158.96,23.4,0.2069,0.00018,17.01333]
[1777607343734,26.97,77159.19,23.4,0.20691,0.00018,17.01382]
[1777607348772,26.97,77157.66,23.4,0.2066,0.00018,16.99858]
[1777607350621,26.97,77155.6,23.4,0.20623,0.00018,16.97997]
[1777607353562,26.96,77141.87,23.4,0.20378,0.00018,16.85684]
[1777607353929,26.96,77141.87,23.4,0.20378,0.00018,16.85684]
[1777607354795,26.96,77141.69,23.4,0.20375,0.00018,16.85523]
[1777607355513,26.96,77139.34,23.4,0.20333,0.00018,16.83383]
[1777607356332,26.96,77139.34,23.4,0.20333,0.00018,16.83383]
[1777607361869,26.96,77136.67,23.4,0.20282,0.00018,16.80832]
[1777607366904,26.96,77135.35,23.4,0.20257,0.00018,16.79518]
[1777607370352,26.96,77135.08,23.4,0.20251,0.00018,16.79224]
[1777607370394,26.95,77134.73,23.4,0.20244,0.00018,16.78859]
[1777607374434,26.95,77126.67,23.4,0.20098,0.00018,16.71194]
[1777607376947,26.95,77128.76,23.4,0.20135,0.00018,16.73067]
[1777607377410,26.95,77128.44,23.4,0.20129,0.00018,16.72763]
[1777607381356,26.95,77127.35,23.4,0.20109,0.00018,16.71736]
[1777607381427,26.95,77127.3,23.4,0.20108,0.00018,16.71674]
[1777607385491,26.95,77127.22,23.4,0.20106,0.00018,16.716]
[1777607385590,26.95,77127.25,23.4,0.20107,0.00018,16.71625]
[1777607390785,26.95,77121.61,23.4,0.20007,0.00017,16.66527]
[1777607393727,26.95,77120.82,23.4,0.19993,0.00017,16.65787]
[1777607394429,26.95,77120.93,23.4,0.19995,0.00017,16.65881]
[1777607400490,26.95,77126.88,23.4,0.20099,0.00018,16.71229]
[1777607405922,26.95,77135.07,23.4,0.20242,0.00018,16.78504]
[1777607408191,26.95,77146.93,23.4,0.2045,0.00018,16.89065]
[1777607413310,26.95,77146.89,23.4,0.20448,0.00018,16.88947]
[1777607418372,26.95,77141.7,23.4,0.20354,0.00018,16.84224]
[1777607423771,26.94,77144.81,23.4,0.20407,0.00018,16.86898]
[1777607429338,26.94,77145.45,23.4,0.20416,0.00018,16.87358]
[1777607434373,26.94,77149.45,23.4,0.20481,0.00018,16.90358]
[1777607439408,26.94,77148.21,23.4,0.20457,0.00018,16.8916]
[1777607444442,26.93,77146.69,23.4,0.20429,0.00018,16.87725]
[1777607449529,26.93,77150.47,23.4,0.20494,0.00018,16.91037]
[1777607455562,26.93,77152.49,23.4,0.20528,0.00018,16.92725]
[1777607459315,26.93,77150.03,23.4,0.20483,0.00018,16.90455]
[1777607461827,26.93,77150.04,23.4,0.20482,0.00018,16.90423]
[1777607461982,26.93,77150.04,23.4,0.20482,0.00018,16.90423]
[1777607462352,26.93,77150.04,23.4,0.20482,0.00018,16.90423]
[1777607462569,26.93,77157.81,23.4,0.2062,0.00018,16.9735]
[1777607467604,26.93,77157.88,23.4,0.20623,0.00018,16.97482]
[1777607472639,26.93,77156.65,23.4,0.20603,0.00018,16.96473]
[1777607478197,26.93,77156.64,23.4,0.20604,0.00018,16.9653]
[1777607484608,26.93,77156.7,23.4,0.20607,0.00018,16.9668]
[1777607490024,26.94,77150.7,23.4,0.20503,0.00018,16.91446]
[1777607495443,26.94,77153.86,23.4,0.20557,0.00018,16.93899]
[1777607499099,26.94,77166.1,23.4,0.20776,0.00018,17.0485]
[1777607505199,26.94,77169.64,23.4,0.2084,0.00018,17.08006]
[1777607510907,26.94,77165.84,23.4,0.20772,0.00018,17.04638]
[1777607515941,26.94,77164.47,23.4,0.20748,0.00018,17.03436]
[1777607522492,26.94,77163.01,23.4,0.20722,0.00018,17.02152]
[1777607523896,26.94,77166.01,23.4,0.20776,0.00018,17.04824]
[1777607524311,26.94,77166.01,23.4,0.20776,0.00018,17.04824]
[1777607524720,26.94,77178.08,23.4,0.20992,0.00018,17.15527]
[1777607528214,26.94,77178.68,23.4,0.21003,0.00018,17.16075]
[1777607532336,26.94,77162.84,23.4,0.2072,0.00018,17.02073]
[1777607532832,26.94,77162.84,23.4,0.2072,0.00018,17.02073]
[1777607532865,26.94,77162.84,23.4,0.2072,0.00018,17.02073]
[1777607533549,26.94,77162.78,23.4,0.2072,0.00018,17.02048]
[1777607539109,26.95,77156.95,23.4,0.20617,0.00018,16.96912]
[1777607544144,26.95,77156.78,23.4,0.20615,0.00018,16.96809]
[1777607549179,26.95,77156.97,23.4,0.20619,0.00018,16.97027]
[1777607554218,26.95,77156.44,23.4,0.20607,0.00018,16.96148]
[1777607559253,26.95,77155.62,23.4,0.20594,0.00018,16.95475]
[1777607563281,26.95,77146.36,23.4,0.20431,0.00018,16.87284]
[1777607566950,26.95,77140.65,23.4,0.20332,0.00018,16.8227]
[1777607567309,26.95,77142.02,23.4,0.20356,0.00018,16.83521]
[1777607572344,26.96,77142.09,23.4,0.20359,0.00018,16.83633]
[1777607577373,26.96,77142.26,23.4,0.20362,0.00018,16.83822]
[1777607582414,26.96,77144.14,23.4,0.20397,0.00018,16.85557]
[1777607587716,26.96,77142.57,23.4,0.2037,0.00018,16.84196]
[1777607597519,26.96,77143.46,23.4,0.20388,0.00018,16.85114]
[1777607602540,26.96,77143.79,23.4,0.20395,0.00018,16.85464]
[1777607606268,26.96,77145.82,23.4,0.20432,0.00018,16.87314]
[1777607606582,26.96,77147.19,23.4,0.20456,0.00018,16.88564]
[1777607612624,26.97,77150.69,23.4,0.20518,0.00018,16.91367]
[1777607617659,26.97,77150.44,23.4,0.20515,0.00018,16.91259]
[1777607622694,26.97,77148.32,23.4,0.2048,0.00018,16.89493]
[1777607628736,26.98,77149.26,23.4,0.205,0.00018,16.90476]
[1777607633771,26.98,77143.83,23.4,0.20407,0.00018,16.85776]
[1777607634750,26.98,77143.83,23.4,0.20407,0.00018,16.85776]
[1777607634778,26.98,77143.46,23.4,0.20401,0.00018,16.85476]
[1777607636539,26.98,77139.54,23.4,0.20332,0.00018,16.81993]
[1777607636792,26.98,77130.89,23.4,0.2018,0.00018,16.74289]
[1777607641827,26.98,77125.44,23.4,0.20087,0.00017,16.69551]
[1777607644996,26.98,77130.17,23.4,0.20172,0.00018,16.7385]
[1777607650483,26.99,77132.27,23.4,0.2021,0.00018,16.75801]
[1777607656960,26.99,77126.24,23.4,0.20107,0.00017,16.70566]
[1777607658583,26.99,77126.24,23.4,0.20107,0.00017,16.70566]
[1777607664009,26.99,77123.3,23.4,0.20059,0.00017,16.68081]
[1777607669421,27.0,77119.92,23.4,0.20002,0.00017,16.65153]
[1777607675087,27.0,77122.64,23.4,0.20049,0.00017,16.67289]
[1777607680125,27.0,77121.62,23.4,0.20033,0.00017,16.66484]
[1777607685160,27.0,77121.1,23.4,0.20026,0.00017,16.6613]
[1777607690553,27.01,77120.66,23.4,0.2002,0.00017,16.65827]
[1777607696237,27.01,77120.48,23.4,0.2002,0.00017,16.65815]
[1777607701272,27.01,77119.68,23.4,0.20008,0.00017,16.65204]
[1777607706307,27.01,77119.59,23.4,0.20009,0.00017,16.65226]
[1777607708110,27.01,77119.59,23.4,0.20009,0.00017,16.65226]
[1777607708394,27.01,77119.59,23.4,0.20009,0.00017,16.65226]
[1777607708496,27.01,77118.0,23.4,0.19982,0.00017,16.63847]
[1777607714363,27.02,77118.66,23.4,0.19994,0.00017,16.64452]
[1777607718597,27.02,77109.74,23.4,0.19839,0.00017,16.56487]
[1777607724432,27.02,77111.51,23.4,0.19871,0.00017,16.58128]
[1777607729468,27.02,77109.66,23.4,0.19839,0.00017,16.56517]
[1777607732490,27.02,77100.94,23.4,0.19685,0.00017,16.48281]
[1777607734299,27.02,77100.2,23.4,0.19673,0.00017,16.47659]
[1777607734511,27.02,77095.2,23.4,0.19587,0.00017,16.43173]
[1777607740573,27.02,77091.74,23.4,0.19528,0.00017,16.40102]
[1777607740578,27.02,77092.76,23.4,0.19546,0.00017,16.4104]
[1777607745587,27.02,77100.54,23.4,0.19683,0.00017,16.48134]
[1777607750622,27.03,77099.77,23.4,0.19671,0.00017,16.47543]
[1777607755657,27.03,77099.54,23.4,0.19669,0.00017,16.47445]
[1777607760692,27.03,77101.65,23.4,0.19708,0.00017,16.49448]
[1777607765841,27.03,77099.33,23.4,0.1967,0.00017,16.47453]
[1777607771275,27.04,77097.04,23.4,0.19633,0.00017,16.45545]
[1777607771769,27.04,77096.91,23.4,0.19631,0.00017,16.45452]
[1777607774789,27.04,77087.8,23.4,0.19475,0.00017,16.37298]
[1777607779825,27.04,77089.18,23.4,0.19501,0.00017,16.38625]
[1777607784978,27.04,77091.6,23.4,0.19543,0.00017,16.40853]
[1777607785245,27.04,77088.37,23.4,0.19488,0.00017,16.37968]
[1777607785867,27.04,77077.63,23.4,0.19305,0.00017,16.28335]
[1777607786444,27.04,77077.63,23.4,0.19305,0.00017,16.28335]
[1777607788911,27.04,77076.06,23.4,0.19279,0.00017,16.26985]
[1777607793081,27.04,77073.58,23.4,0.19236,0.00017,16.24456]
[1777607793884,27.04,77073.58,23.4,0.19236,0.00017,16.24456]
[1777607793923,27.05,77072.18,23.4,0.19213,0.00017,16.23231]
[1777607798374,27.05,77071.17,23.4,0.19197,0.00017,16.22387]
[1777607798959,27.05,77068.55,23.4,0.19153,0.00017,16.20065]
[1777607799016,27.05,77068.55,23.4,0.19153,0.00017,16.20065]
[1777607799854,27.05,77068.55,23.4,0.19153,0.00017,16.20065]
[1777607799966,27.05,77066.24,23.4,0.19115,0.00017,16.18024]
[1777607801777,27.05,77065.12,23.4,0.19096,0.00017,16.17035]
[1777607804293,27.05,77063.11,23.4,0.19064,0.00017,16.15296]
[1777607805008,27.05,77065.17,23.4,0.19099,0.00017,16.17153]
[1777607806304,27.05,77062.96,23.4,0.19061,0.00017,16.1516]
[1777607807019,27.05,77054.3,23.4,0.18915,0.00017,16.07352]
[1777607812332,27.05,77057.31,23.4,0.18967,0.00017,16.10114]
[1777607818099,27.05,77060.26,23.4,0.19018,0.00017,16.12833]
[1777607823454,27.05,77057.11,23.4,0.18965,0.00017,16.10033]
[1777607827858,27.05,77058.2,23.4,0.18984,0.00017,16.1106]
[1777607827918,27.06,77059.61,23.4,0.19009,0.00017,16.12351]
[1777607832991,27.06,77063.95,23.4,0.19084,0.00017,16.16348]
[1777607834372,27.06,77069.69,23.4,0.19182,0.00017,16.21551]
[1777607839442,27.06,77072.94,23.4,0.19238,0.00017,16.24548]
[1777607844214,27.06,77083.37,23.4,0.19417,0.00017,16.33973]
[1777607850326,27.06,77087.31,23.4,0.19485,0.00017,16.37539]
[1777607855365,27.06,77088.9,23.4,0.19509,0.00017,16.38521]
[1777607862032,27.06,77089.79,23.4,0.19524,0.00017,16.39329]
[1777607872069,27.06,77089.12,23.4,0.19514,0.00017,16.38761]
[1777607877524,27.06,77088.72,23.4,0.19507,0.00017,16.38433]
[1777607882558,27.06,77091.43,23.4,0.19554,0.00017,16.40884]
[1777607887817,27.06,77096.0,23.4,0.19633,0.00017,16.44982]
[1777607893636,27.06,77094.07,23.4,0.19599,0.00017,16.43236]
[1777607899543,27.06,77093.62,23.4,0.19592,0.00017,16.42832]
[1777607907735,27.06,77092.08,23.4,0.19565,0.00017,16.41439]
[1777607912769,27.06,77092.75,23.4,0.19572,0.00017,16.41575]
[1777607918109,27.06,77092.45,23.4,0.19567,0.00017,16.41301]
[1777607923847,27.06,77094.28,23.4,0.19598,0.00017,16.42934]
[1777607928882,27.06,77093.03,23.4,0.19577,0.00017,16.41796]
[1777607933917,27.06,77094.18,23.4,0.19596,0.00017,16.42816]
[1777607938952,27.06,77094.03,23.4,0.19593,0.00017,16.42664]
[1777607943987,27.06,77094.41,23.4,0.19599,0.00017,16.42984]
[1777607947226,27.06,77094.41,23.4,0.19599,0.00017,16.42984]
[1777607947348,27.06,77094.41,23.4,0.19599,0.00017,16.42984]
[1777607947360,27.06,77094.41,23.4,0.19599,0.00017,16.42984]
[1777607952526,27.06,77102.76,23.4,0.19742,0.00017,16.50398]
[1777607958086,27.06,77103.49,23.4,0.19753,0.00017,16.50962]
[1777607963121,27.06,77102.47,23.4,0.19734,0.00017,16.49969]
[1777607965526,27.06,77100.45,23.4,0.19698,0.00017,16.48131]
[1777607966143,27.06,77091.31,23.4,0.19541,0.00017,16.39927]
[1777607971177,27.05,77090.01,23.4,0.19514,0.00017,16.38296]
[1777607976212,27.05,77094.12,23.4,0.19585,0.00017,16.41974]
[1777607981246,27.05,77096.35,23.4,0.19623,0.00017,16.43947]
[1777607986422,27.05,77100.59,23.4,0.19695,0.00017,16.47713]
[1777607993031,27.05,77100.21,23.4,0.19688,0.00017,16.47319]
[1777607998635,27.05,77098.09,23.4,0.1965,0.00017,16.45375]
[1777608000509,27.05,77097.81,23.4,0.19645,0.00017,16.4511]
[1777608000583,27.05,77097.81,23.4,0.19645,0.00017,16.4511]
[1777608000923,27.05,77097.81,23.4,0.19645,0.00017,16.4511]
[1777608001130,27.05,77098.21,23.4,0.19652,0.00017,16.45455]
[1777608002357,27.05,77106.55,23.4,0.19796,0.00017,16.52927]
[1777608004537,27.05,77108.92,23.4,0.19837,0.00017,16.55049]
[1777608005242,27.05,77108.92,23.4,0.19837,0.00017,16.55049]
[1777608005094,27.05,77109.69,23.4,0.1985,0.00017,16.55739]
[1777608006938,27.05,77119.96,23.4,0.2003,0.00017,16.64946]
[1777608008570,27.05,77121.06,23.4,0.20049,0.00017,16.65947]
[1777608008602,27.05,77121.06,23.4,0.20049,0.00017,16.65947]
[1777608010220,27.05,77111.07,23.4,0.19876,0.00017,16.57063]
[1777608010696,27.05,77111.07,23.4,0.19876,0.00017,16.57063]
[1777608013995,27.05,77109.65,23.4,0.19852,0.00017,16.55837]
[1777608014087,27.05,77111.21,23.4,0.1988,0.00017,16.57272]
[1777608014801,27.05,77111.21,23.4,0.1988,0.00017,16.57272]
[1777608014848,27.05,77110.69,23.4,0.19871,0.00017,16.56807]
[1777608020760,27.06,77110.48,23.4,0.19869,0.00017,16.56694]
[1777608027260,27.06,77113.43,23.4,0.19922,0.00017,16.59401]
[1777608028890,27.06,77113.31,23.4,0.1992,0.00017,16.59316]
[1777608034437,27.06,77114.48,23.4,0.19938,0.00017,16.59995]
[1777608040171,27.06,77116.3,23.4,0.19972,0.00017,16.61701]
[1777608043695,27.06,77105.59,23.4,0.19787,0.00017,16.52208]
[1777608044355,27.06,77105.59,23.4,0.19787,0.00017,16.52208]
[1777608048446,27.07,77105.14,23.4,0.19781,0.00017,16.5189]
[1777608048921,27.07,77105.14,23.4,0.19781,0.00017,16.5189]
[1777608048927,27.07,77104.93,23.4,0.19778,0.00017,16.51721]
[1777608054772,27.07,77104.64,23.4,0.19773,0.00017,16.51451]
[1777608060230,27.07,77104.31,23.4,0.19767,0.00017,16.51145]
[1777608066326,27.07,77106.43,23.4,0.19803,0.00017,16.53021]
[1777608067348,27.07,77108.81,23.4,0.19844,0.00017,16.55134]
[1777608072898,27.06,77108.16,23.4,0.19832,0.00017,16.54534]
[1777608073954,27.06,77108.16,23.4,0.19832,0.00017,16.54534]
[1777608074312,27.06,77108.16,23.4,0.19832,0.00017,16.54534]
[1777608074912,27.06,77108.23,23.4,0.19833,0.00017,16.54587]
[1777608077267,27.06,77109.65,23.4,0.19858,0.00017,16.55869]
[1777608079178,27.07,77120.23,23.4,0.20043,0.00017,16.65347]
[1777608084982,27.07,77125.01,23.4,0.20127,0.00017,16.69628]
[1777608090017,27.07,77122.24,23.4,0.20079,0.00017,16.67183]
[1777608095052,27.07,77128.28,23.4,0.20181,0.00018,16.72125]
[1777608100086,27.07,77132.78,23.4,0.2026,0.00018,16.76125]
[1777608105169,27.07,77129.43,23.4,0.20201,0.00018,16.73136]
[1777608111195,27.07,77129.99,23.4,0.20211,0.00018,16.7364]
[1777608117205,27.07,77130.25,23.4,0.20215,0.00018,16.7388]
[1777608122241,27.07,77130.71,23.4,0.20224,0.00018,16.74298]
[1777608127350,27.07,77128.17,23.4,0.20179,0.00018,16.72048]
[1777608131304,27.07,77119.27,23.4,0.20025,0.00017,16.64159]
[1777608132310,27.07,77106.34,23.4,0.198,0.00017,16.52628]
[1777608133960,27.07,77104.42,23.4,0.19768,0.00017,16.50939]
[1777608139359,27.07,77107.16,23.4,0.19818,0.00017,16.53508]
[1777608144398,27.07,77107.36,23.4,0.19823,0.00017,16.53784]
[1777608150181,27.08,77108.03,23.4,0.19836,0.00017,16.54455]
[1777608155476,27.08,77107.06,23.4,0.19818,0.00017,16.53245]
[1777608161026,27.08,77108.12,23.4,0.19837,0.00017,16.54259]
[1777608166553,27.08,77107.89,23.4,0.19835,0.00017,16.54162]
[1777608171906,27.08,77106.17,23.4,0.19807,0.00017,16.52685]
[1777608171961,27.08,77106.17,23.4,0.19807,0.00017,16.52685]
[1777608171990,27.08,77106.17,23.4,0.19807,0.00017,16.52685]
[1777608172105,27.08,77106.02,23.4,0.19805,0.00017,16.52568]
[1777608172595,27.08,77095.95,23.4,0.19631,0.00017,16.43563]
[1777608177631,27.09,77094.29,23.4,0.19603,0.00017,16.42136]
[1777608182666,27.09,77092.13,23.4,0.19567,0.00017,16.40258]
[1777608183571,27.09,77092.13,23.4,0.19567,0.00017,16.40258]
[1777608184677,27.09,77089.73,23.4,0.19526,0.00017,16.38122]
[1777608185386,27.09,77089.73,23.4,0.19526,0.00017,16.38122]
[1777608185426,27.09,77082.95,23.4,0.19411,0.00017,16.32082]
[1777608189062,27.09,77082.28,23.4,0.194,0.00017,16.31485]
[1777608193912,27.09,77075.75,23.4,0.19289,0.00017,16.25641]
[1777608200914,27.09,77076.07,23.4,0.19295,0.00017,16.25969]
[1777608201090,27.09,77074.3,23.4,0.19265,0.00017,16.24404]
[1777608206100,27.09,77070.11,23.4,0.19193,0.00017,16.20609]
[1777608209268,27.09,77064.55,23.4,0.19099,0.00017,16.15594]
[1777608211976,27.09,77064.77,23.4,0.19103,0.00017,16.15796]
[1777608212363,27.09,77064.77,23.4,0.19103,0.00017,16.15796]
[1777608212450,27.09,77062.94,23.4,0.19068,0.00017,16.13694]
[1777608213587,27.09,77061.47,23.4,0.19043,0.00017,16.12371]
[1777608214296,27.09,77052.0,23.4,0.18883,0.00017,16.03826]
[1777608219934,27.09,77047.52,23.4,0.18808,0.00017,15.99796]
[1777608225352,27.09,77050.72,23.4,0.18862,0.00017,16.02684]
[1777608226598,27.09,77053.8,23.4,0.18913,0.00017,16.05452]
[1777608229601,27.09,77063.24,23.4,0.19072,0.00017,16.13923]
[1777608235571,27.09,77063.28,23.4,0.19071,0.00017,16.13874]
[1777608240159,27.09,77067.72,23.4,0.19145,0.00017,16.17817]
[1777608240492,27.08,77068.63,23.4,0.19161,0.00017,16.1862]
[1777608245583,27.08,77074.84,23.4,0.19266,0.00017,16.2419]
[1777608246251,27.08,77074.84,23.4,0.19266,0.00017,16.2419]
[1777608248382,27.08,77081.71,23.4,0.19383,0.00017,16.30342]
[1777608248426,27.08,77083.34,23.4,0.1941,0.00017,16.31795]
[1777608254173,27.09,77078.83,23.4,0.19335,0.00017,16.27813]
[1777608259208,27.09,77076.91,23.4,0.19304,0.00017,16.26184]
[1777608264315,27.09,77075.1,23.4,0.19275,0.00017,16.24656]
[1777608266548,27.09,77073.18,23.4,0.19243,0.00017,16.22975]
[1777608268632,27.09,77073.44,23.4,0.19248,0.00017,16.23253]
[1777608274524,27.09,77076.61,23.4,0.193,0.00017,16.25739]
[1777608276326,27.09,77085.71,23.4,0.19457,0.00017,16.33954]
[1777608281362,27.1,77084.96,23.4,0.19445,0.00017,16.33321]
[1777608286397,27.1,77087.0,23.4,0.1948,0.00017,16.35186]
[1777608291432,27.1,77086.19,23.4,0.19467,0.00017,16.34495]
[1777608296467,27.1,77085.83,23.4,0.19462,0.00017,16.34201]
[1777608301502,27.1,77087.37,23.4,0.19488,0.00017,16.35607]
[1777608306537,27.1,77083.4,23.4,0.19421,0.00017,16.3206]
[1777608311572,27.1,77084.55,23.4,0.19441,0.00017,16.33122]
[1777608316607,27.1,77086.51,23.4,0.19475,0.00017,16.34897]
[1777608322649,27.1,77084.39,23.4,0.19439,0.00017,16.33024]
[1777608327685,27.1,77086.04,23.4,0.19468,0.00017,16.34534]
[1777608333397,27.1,77082.04,23.4,0.19396,0.00017,16.30512]
[1777608338763,27.1,77081.69,23.4,0.19392,0.00017,16.30283]
[1777608343798,27.1,77082.62,23.4,0.19409,0.00017,16.31175]
[1777608349058,27.11,77083.88,23.4,0.19431,0.00017,16.32349]
[1777608355576,27.11,77089.0,23.4,0.1952,0.00017,16.36984]
[1777608360380,27.11,77100.69,23.4,0.19721,0.00017,16.4746]
[1777608363884,27.11,77101.82,23.4,0.1974,0.00017,16.48442]
[1777608363938,27.11,77101.72,23.4,0.19738,0.00017,16.48342]
[1777608368973,27.11,77101.71,23.4,0.19739,0.00017,16.48378]
[1777608373942,27.11,77103.83,23.4,0.19776,0.00017,16.50297]
[1777608374008,27.11,77104.66,23.4,0.19791,0.00017,16.51043]
[1777608374743,27.11,77104.66,23.4,0.19791,0.00017,16.51043]
[1777608375534,27.11,77107.72,23.4,0.19844,0.00017,16.53798]
[1777608380960,27.11,77107.73,23.4,0.19844,0.00017,16.53805]
[1777608386091,27.11,77106.88,23.4,0.1983,0.00017,16.53043]
[1777608391471,27.11,77105.0,23.4,0.19797,0.00017,16.51367]
[1777608397171,27.11,77106.94,23.4,0.19827,0.00017,16.52651]
[1777608397905,27.11,77106.94,23.4,0.19827,0.00017,16.52651]
[1777608399495,27.11,77107.05,23.4,0.19829,0.00017,16.52748]
[1777608399561,27.11,77107.37,23.4,0.19834,0.00017,16.53031]
[1777608400247,27.11,77107.37,23.4,0.19834,0.00017,16.53031]
[1777608406234,27.11,77113.77,23.4,0.19947,0.00017,16.58816]
[1777608410559,27.11,77113.63,23.4,0.19945,0.00017,16.58727]
[1777608415645,27.11,77117.35,23.4,0.20011,0.00017,16.62082]
[1777608416890,27.11,77117.88,23.4,0.2002,0.00017,16.62559]
[1777608417311,27.11,77118.91,23.4,0.20038,0.00017,16.63478]
[1777608422346,27.12,77119.47,23.4,0.2005,0.00017,16.64107]
[1777608427381,27.12,77119.71,23.4,0.20057,0.00017,16.6444]
[1777608432527,27.12,77118.14,23.4,0.20032,0.00017,16.63152]
[1777608433905,27.12,77110.12,23.4,0.19893,0.00017,16.56031]
[1777608434041,27.12,77110.12,23.4,0.19893,0.00017,16.56031]
[1777608434711,27.12,77107.94,23.4,0.19856,0.00017,16.54126]
[1777608440472,27.12,77105.83,23.4,0.19821,0.00017,16.52319]
[1777608441966,27.12,77106.51,23.4,0.19833,0.00017,16.5294]
[1777608447521,27.13,77109.23,23.4,0.19882,0.00017,16.55451]
[1777608452556,27.13,77109.96,23.4,0.19892,0.00017,16.55698]
[1777608452754,27.13,77109.96,23.4,0.19892,0.00017,16.55698]
[1777608453112,27.13,77109.96,23.4,0.19892,0.00017,16.55698]
[1777608453563,27.13,77110.1,23.4,0.19894,0.00017,16.55834]
[1777608453790,27.13,77110.1,23.4,0.19894,0.00017,16.55834]
[1777608460528,27.13,77110.73,23.4,0.19909,0.00017,16.56581]
[1777608465647,27.14,77110.36,23.4,0.19907,0.00017,16.56468]
[1777608468910,27.14,77113.57,23.4,0.19964,0.00017,16.59419]
[1777608470318,27.14,77114.26,23.4,0.19977,0.00017,16.60061]
[1777608470681,27.14,77115.35,23.4,0.19996,0.00017,16.61038]
[1777608470917,27.14,77115.35,23.4,0.19996,0.00017,16.61038]
[1777608471689,27.14,77115.21,23.4,0.19994,0.00017,16.6094]
[1777608476725,27.14,77118.47,23.4,0.20053,0.00017,16.63962]
[1777608481962,27.14,77123.29,23.4,0.20139,0.00017,16.6832]
[1777608482380,27.14,77123.29,23.4,0.20139,0.00017,16.6832]
[1777608482482,27.14,77122.98,23.4,0.20134,0.00017,16.68061]
[1777608485551,27.15,77124.27,23.4,0.20158,0.00017,16.69276]
[1777608487360,27.15,77124.15,23.4,0.20157,0.00017,16.69236]
[1777608487425,27.15,77120.9,23.4,0.20101,0.00017,16.66383]
[1777608492836,27.15,77122.4,23.4,0.20129,0.00017,16.67809]
[1777608493899,27.15,77122.4,23.4,0.20129,0.00017,16.67809]
[1777608494000,27.15,77122.18,23.4,0.20125,0.00017,16.67629]
[1777608494954,27.15,77122.18,23.4,0.20125,0.00017,16.67629]
[1777608500893,27.15,77122.24,23.4,0.20126,0.00017,16.67653]
[1777608506276,27.15,77124.06,23.4,0.20157,0.00017,16.69254]
[1777608506311,27.15,77124.06,23.4,0.20157,0.00017,16.69254]
[1777608506335,27.15,77124.06,23.4,0.20157,0.00017,16.69254]
[1777608506378,27.15,77125.26,23.4,0.20178,0.00017,16.70315]
[1777608508243,27.15,77125.19,23.4,0.20177,0.00017,16.70266]
[1777608508344,27.15,77126.25,23.4,0.20196,0.00017,16.71221]
[1777608513564,27.15,77129.9,23.4,0.20259,0.00018,16.74148]
[1777608514135,27.15,77136.64,23.4,0.20377,0.00018,16.8012]
[1777608520027,27.16,77136.43,23.4,0.20376,0.00018,16.80078]
[1777608525542,27.16,77135.66,23.4,0.20365,0.00018,16.79479]
[1777608529094,27.16,77123.55,23.4,0.20155,0.00017,16.68858]
[1777608530887,27.16,77122.55,23.4,0.20138,0.00017,16.68005]
[1777608530916,27.16,77122.55,23.4,0.20138,0.00017,16.68005]
[1777608530966,27.16,77122.55,23.4,0.20138,0.00017,16.68005]
[1777608531493,27.16,77122.55,23.4,0.20138,0.00017,16.68005]
[1777608531511,27.16,77120.67,23.4,0.20106,0.00017,16.6637]
[1777608532442,27.16,77120.67,23.4,0.20106,0.00017,16.6637]
[1777608533383,27.16,77116.79,23.4,0.20039,0.00017,16.6294]
[1777608533408,27.16,77115.9,23.4,0.20024,0.00017,16.62169]
[1777608538817,27.16,77118.1,23.4,0.20062,0.00017,16.64122]
[1777608544423,27.16,77111.7,23.4,0.19951,0.00017,16.5844]
[1777608550253,27.16,77111.64,23.4,0.19951,0.00017,16.58435]
[1777608555288,27.17,77107.18,23.4,0.19875,0.00017,16.54524]
[1777608560323,27.17,77106.67,23.4,0.19867,0.00017,16.54122]
[1777608565358,27.17,77107.01,23.4,0.19874,0.00017,16.54472]
[1777608570828,27.17,77106.24,23.4,0.19861,0.00017,16.53821]
[1777608578233,27.17,77106.5,23.4,0.19863,0.00017,16.53659]
[1777608583277,27.17,77107.24,23.4,0.19877,0.00017,16.54361]
[1777608589528,27.17,77107.36,23.4,0.1988,0.00017,16.54505]
[1777608595576,27.17,77102.33,23.4,0.19794,0.00017,16.5008]
[1777608600611,27.17,77104.56,23.4,0.19833,0.00017,16.52111]
[1777608606071,27.18,77105.39,23.4,0.19848,0.00017,16.52885]
[1777608611688,27.18,77107.74,23.4,0.1989,0.00017,16.55026]
[1777608616724,27.18,77110.89,23.4,0.19945,0.00017,16.57852]
[1777608621759,27.18,77107.85,23.4,0.19892,0.00017,16.55163]
[1777608626794,27.18,77104.74,23.4,0.19839,0.00017,16.52421]
[1777608631830,27.18,77099.68,23.4,0.19749,0.00017,16.47507]
[1777608634479,27.18,77099.95,23.4,0.19754,0.00017,16.47773]
[1777608635953,27.18,77091.36,23.4,0.19607,0.00017,16.40146]
[1777608641661,27.18,77086.26,23.4,0.19522,0.00017,16.35707]
[1777608641796,27.18,77086.26,23.4,0.19522,0.00017,16.35707]
[1777608642594,27.18,77084.77,23.4,0.19497,0.00017,16.34406]
[1777608643890,27.18,77087.23,23.4,0.1954,0.00017,16.36633]
[1777608644393,27.18,77087.44,23.4,0.19544,0.00017,16.36849]
[1777608644921,27.19,77089.64,23.4,0.19582,0.00017,16.38819]
[1777608649924,27.19,77091.15,23.4,0.19608,0.00017,16.4018]
[1777608650326,27.19,77091.61,23.4,0.19616,0.00017,16.40595]
[1777608650928,27.19,77091.64,23.4,0.19617,0.00017,16.40653]
[1777608656000,27.19,77099.22,23.4,0.19749,0.00017,16.475]
[1777608661549,27.19,77102.44,23.4,0.19806,0.00017,16.50435]
[1777608666070,27.19,77114.29,23.4,0.20013,0.00017,16.6104]
[1777608668972,27.19,77115.38,23.4,0.20032,0.00017,16.62012]
[1777608671041,27.19,77116.26,23.4,0.20047,0.00017,16.62796]
[1777608672920,27.19,77115.28,23.4,0.2003,0.00017,16.61927]
[1777608673247,27.19,77116.24,23.4,0.20047,0.00017,16.62784]
[1777608673348,27.19,77120.5,23.4,0.20121,0.00017,16.66564]
[1777608678384,27.19,77121.05,23.4,0.20132,0.00017,16.67108]
[1777608680811,27.19,77114.19,23.4,0.20013,0.00017,16.61065]
[1777608680911,27.2,77113.31,23.4,0.19999,0.00017,16.60335]
[1777608686210,27.2,77114.14,23.4,0.20014,0.00017,16.61095]
[1777608691245,27.2,77113.99,23.4,0.20008,0.00017,16.60523]
[1777608696280,27.2,77114.93,23.4,0.20024,0.00017,16.61375]
[1777608701173,27.2,77114.82,23.4,0.20023,0.00017,16.61291]
[1777608703244,27.2,77104.78,23.4,0.19849,0.00017,16.52378]
[1777608708364,27.2,77104.08,23.4,0.19839,0.00017,16.51843]
[1777608713399,27.2,77107.59,23.4,0.199,0.00017,16.55019]
[1777608718660,27.2,77109.61,23.4,0.19936,0.00017,16.56845]
[1777608721962,27.2,77109.2,23.4,0.19929,0.00017,16.56502]
[1777608725711,27.2,77117.69,23.4,0.20077,0.00017,16.6406]
[1777608731456,27.2,77118.33,23.4,0.20088,0.00017,16.64621]
[1777608736560,27.2,77112.86,23.4,0.19993,0.00017,16.59773]
[1777608741594,27.2,77113.92,23.4,0.20012,0.00017,16.60732]
[1777608748644,27.2,77111.29,23.4,0.19967,0.00017,16.58424]
[1777608753679,27.2,77110.73,23.4,0.19954,0.00017,16.57493]
[1777608758775,27.2,77108.53,23.4,0.19916,0.00017,16.55558]
[1777608761776,27.2,77114.52,23.4,0.2002,0.00017,16.60896]
[1777608761814,27.2,77117.07,23.4,0.20065,0.00017,16.63158]
[1777608768033,27.21,77119.64,23.4,0.20111,0.00017,16.65505]
[1777608768683,27.21,77119.64,23.4,0.20111,0.00017,16.65505]
[1777608773819,27.21,77113.52,23.4,0.20006,0.00017,16.60187]
[1777608778942,27.21,77113.25,23.4,0.20003,0.00017,16.60031]
[1777608778947,27.21,77113.25,23.4,0.20003,0.00017,16.60031]
[1777608779398,27.21,77112.87,23.4,0.19998,0.00017,16.59736]
[1777608779861,27.21,77106.03,23.4,0.19879,0.00017,16.53662]
[1777608780605,27.21,77106.03,23.4,0.19879,0.00017,16.53662]
[1777608785903,27.21,77104.86,23.4,0.1986,0.00017,16.52663]
[1777608788230,27.21,77105.86,23.4,0.19877,0.00017,16.53567]
[1777608793959,27.21,77105.34,23.4,0.19869,0.00017,16.53155]
[1777608794429,27.21,77105.34,23.4,0.19869,0.00017,16.53155]
[1777608800001,27.21,77105.19,23.4,0.19868,0.00017,16.53055]
[1777608802668,27.21,77105.3,23.4,0.1987,0.00017,16.53162]
[1777608808057,27.22,77104.39,23.4,0.19854,0.00017,16.52376]
[1777608812318,27.22,77108.81,23.4,0.19927,0.00017,16.55856]
[1777608813092,27.22,77109.11,23.4,0.19933,0.00017,16.56143]
[1777608818129,27.22,77110.46,23.4,0.19958,0.00017,16.57437]
[1777608822497,27.22,77116.82,23.4,0.20069,0.00017,16.63128]
[1777608822858,27.22,77116.82,23.4,0.20069,0.00017,16.63128]
[1777608822872,27.22,77116.72,23.4,0.20068,0.00017,16.63053]
[1777608828674,27.22,77116.59,23.4,0.20066,0.00017,16.6293]
[1777608828914,27.22,77116.59,23.4,0.20066,0.00017,16.6293]
[1777608829009,27.22,77116.81,23.4,0.20069,0.00017,16.63116]
[1777608831243,27.22,77118.76,23.4,0.20103,0.00017,16.64858]
[1777608831558,27.22,77118.82,23.4,0.20105,0.00017,16.64925]
[1777608836505,27.22,77127.32,23.4,0.20256,0.00017,16.72595]
[1777608841551,27.23,77132.49,23.4,0.20349,0.00018,16.7727]
[1777608844622,27.23,77134.38,23.4,0.20382,0.00018,16.78979]
[1777608845970,27.23,77141.26,23.4,0.20504,0.00018,16.85067]
[1777608851046,27.23,77133.47,23.4,0.20368,0.00018,16.78262]
[1777608858406,27.23,77137.03,23.4,0.20434,0.00018,16.81573]
[1777608863442,27.23,77134.98,23.4,0.204,0.00018,16.79849]
[1777608868478,27.24,77134.78,23.4,0.20399,0.00018,16.79776]
[1777608873512,27.24,77134.72,23.4,0.20396,0.00018,16.79371]
[1777608878546,27.24,77135.68,23.4,0.20415,0.00018,16.80334]
[1777608883112,27.24,77136.07,23.4,0.20423,0.00018,16.80745]
[1777608888520,27.25,77137.59,23.4,0.20453,0.00018,16.82219]
[1777608892461,27.25,77137.6,23.4,0.20455,0.00018,16.82313]
[1777608893093,27.25,77137.6,23.4,0.20455,0.00018,16.82313]
[1777608893177,27.25,77119.08,23.4,0.20131,0.00017,16.65979]
[1777608893969,27.25,77119.08,23.4,0.20131,0.00017,16.65979]
[1777608894122,27.25,77119.08,23.4,0.20131,0.00017,16.65979]
[1777608894180,27.25,77094.41,23.4,0.19706,0.00017,16.44169]
[1777608894200,27.25,77094.41,23.4,0.19706,0.00017,16.44169]
[1777608894203,27.25,77094.41,23.4,0.19706,0.00017,16.44169]
[1777608894465,27.25,77094.41,23.4,0.19706,0.00017,16.44169]
[1777608894500,27.25,77094.41,23.4,0.19706,0.00017,16.44169]
[1777608894712,27.25,77094.41,23.4,0.19706,0.00017,16.44169]
[1777608894846,27.25,77094.41,23.4,0.19706,0.00017,16.44169]
[1777608894866,27.25,77082.05,23.4,0.19494,0.00017,16.33169]
[1777608900414,27.25,77081.95,23.4,0.19494,0.00017,16.33172]
[1777608900588,27.25,77081.95,23.4,0.19494,0.00017,16.33172]
[1777608902243,27.25,77094.16,23.4,0.19704,0.00017,16.44065]
[1777608902736,27.25,77095.53,23.4,0.19728,0.00017,16.45286]
[1777608907771,27.26,77094.74,23.4,0.19716,0.00017,16.447]
[1777608912806,27.26,77090.57,23.4,0.19647,0.00017,16.41117]
[1777608916097,27.26,77095.01,23.4,0.19725,0.00017,16.45119]
[1777608916107,27.26,77103.58,23.4,0.19873,0.00017,16.52763]
[1777608921868,27.26,77105.84,23.4,0.19913,0.00017,16.54818]
[1777608926904,27.26,77101.45,23.4,0.19838,0.00017,16.50985]
[1777608931939,27.26,77102.12,23.4,0.19848,0.00017,16.512]
[1777608936974,27.27,77103.67,23.4,0.19876,0.00017,16.52655]
[1777608942009,27.27,77103.34,23.4,0.19872,0.00017,16.52436]
[1777608945907,27.27,77106.14,23.4,0.19921,0.00017,16.54964]
[1777608946036,27.27,77108.73,23.4,0.19966,0.00017,16.57272]
[1777608946604,27.27,77108.73,23.4,0.19966,0.00017,16.57272]
[1777608947187,27.27,77108.73,23.4,0.19966,0.00017,16.57272]
[1777608947792,27.27,77110.51,23.4,0.19998,0.00017,16.58881]
[1777608948895,27.27,77110.55,23.4,0.19999,0.00017,16.58946]
[1777608949058,27.27,77111.03,23.4,0.20008,0.00017,16.59398]
[1777608954096,27.27,77109.55,23.4,0.19983,0.00017,16.58121]
[1777608959131,27.27,77106.17,23.4,0.19926,0.00017,16.55185]
[1777608964165,27.27,77108.28,23.4,0.19963,0.00017,16.57094]
[1777608971215,27.27,77111.24,23.4,0.20014,0.00017,16.59727]
[1777608976249,27.27,77111.51,23.4,0.20019,0.00017,16.59958]
[1777608982264,27.27,77111.5,23.4,0.20018,0.00017,16.59941]
[1777608983299,27.27,77122.98,23.4,0.20218,0.00017,16.70078]
[1777608984866,27.27,77122.98,23.4,0.20218,0.00017,16.70078]
[1777608984927,27.27,77124.64,23.4,0.20246,0.00017,16.7153]
[1777608986247,27.27,77124.64,23.4,0.20246,0.00017,16.7153]
[1777608986862,27.27,77128.25,23.4,0.2031,0.00017,16.74722]
[1777608991956,27.28,77133.63,23.4,0.20405,0.00018,16.79536]
[1777608997866,27.28,77132.71,23.4,0.20387,0.00018,16.78363]
[1777609003439,27.28,77139.44,23.4,0.20507,0.00018,16.84395]
[1777609008474,27.28,77134.6,23.4,0.20424,0.00018,16.80209]
[1777609013509,27.28,77136.54,23.4,0.2046,0.00018,16.82008]
[1777609018543,27.29,77135.96,23.4,0.20451,0.00018,16.81578]
[1777609022189,27.29,77138.03,23.4,0.20488,0.00018,16.83431]
[1777609027639,27.29,77144.39,23.4,0.20601,0.00018,16.89074]
[1777609031360,27.29,77151.33,23.4,0.20724,0.00018,16.95177]
[1777609031813,27.29,77151.33,23.4,0.20724,0.00018,16.95177]
[1777609032289,27.29,77151.72,23.4,0.20731,0.00018,16.95532]
[1777609032890,27.29,77151.72,23.4,0.20731,0.00018,16.95532]
[1777609032981,27.29,77151.34,23.4,0.20724,0.00018,16.95199]
[1777609035663,27.29,77142.07,23.4,0.20561,0.00018,16.87059]
[1777609040829,27.29,77144.62,23.4,0.20606,0.00018,16.8932]
[1777609046741,27.29,77143.65,23.4,0.2059,0.00018,16.88486]
[1777609051776,27.29,77143.58,23.4,0.20585,0.00018,16.87977]
[1777609056811,27.29,77143.68,23.4,0.20587,0.00018,16.88074]
[1777609061846,27.29,77143.58,23.4,0.20585,0.00018,16.87993]
[1777609066881,27.29,77144.3,23.4,0.20598,0.00018,16.88628]
[1777609071916,27.29,77143.92,23.4,0.20591,0.00018,16.88298]
[1777609076950,27.29,77141.46,23.4,0.20548,0.00018,16.86139]
[1777609081987,27.29,77145.1,23.4,0.20612,0.00018,16.89342]
[1777609087022,27.29,77144.95,23.4,0.20609,0.00018,16.89209]
[1777609092058,27.29,77146.28,23.4,0.20633,0.00018,16.90372]
[1777609097093,27.29,77145.94,23.4,0.20627,0.00018,16.90064]
[1777609102128,27.29,77147.33,23.4,0.20651,0.00018,16.91275]
[1777609107162,27.29,77149.92,23.4,0.20696,0.00018,16.93534]
[1777609112259,27.29,77151.74,23.4,0.20724,0.00018,16.94651]
[1777609116164,27.29,77158.73,23.4,0.20847,0.00018,17.00751]
[1777609116243,27.29,77158.73,23.4,0.20847,0.00018,17.00751]
[1777609116258,27.29,77163.02,23.4,0.20923,0.00018,17.04492]
[1777609117323,27.29,77163.02,23.4,0.20923,0.00018,17.04492]
[1777609118172,27.29,77167.75,23.4,0.21007,0.00018,17.08614]
[1777609118241,27.29,77170.17,23.4,0.21051,0.00018,17.10729]
[1777609123275,27.29,77175.68,23.4,0.2115,0.00018,17.15602]
[1777609128310,27.29,77173.0,23.4,0.21103,0.00018,17.13299]
[1777609133346,27.29,77173.1,23.4,0.21106,0.00018,17.13442]
[1777609134686,27.29,77173.58,23.4,0.21115,0.00018,17.13872]
[1777609140398,27.29,77173.97,23.4,0.21123,0.00018,17.14281]
[1777609142941,27.29,77173.84,23.4,0.21121,0.00018,17.14191]
[1777609149129,27.3,77173.76,23.4,0.21121,0.00018,17.14182]
[1777609155324,27.3,77172.52,23.4,0.21101,0.00018,17.13183]
[1777609160541,27.3,77172.48,23.4,0.21102,0.00018,17.13255]
[1777609166583,27.3,77175.59,23.4,0.2116,0.00018,17.16048]
[1777609172224,27.3,77173.43,23.4,0.21122,0.00018,17.14226]
[1777609177660,27.31,77166.48,23.4,0.20998,0.00018,17.07848]
[1777609180096,27.31,77166.37,23.4,0.20996,0.00018,17.07773]
[1777609180426,27.31,77166.37,23.4,0.20996,0.00018,17.07773]
[1777609181352,27.31,77166.24,23.4,0.20995,0.00018,17.07701]
[1777609181431,27.31,77161.13,23.4,0.20904,0.00018,17.0326]
[1777609182860,27.31,77160.73,23.4,0.20897,0.00018,17.02911]
[1777609182887,27.31,77159.63,23.4,0.20878,0.00018,17.01954]
[1777609183902,27.31,77159.63,23.4,0.20878,0.00018,17.01954]
[1777609189445,27.31,77161.97,23.4,0.20921,0.00018,17.04075]
[1777609194779,27.31,77161.35,23.4,0.20912,0.00018,17.03629]
[1777609199814,27.31,77161.36,23.4,0.20913,0.00018,17.03682]
[1777609204849,27.32,77163.57,23.4,0.20953,0.00018,17.05641]
[1777609209884,27.32,77160.44,23.4,0.20898,0.00018,17.02922]
[1777609211574,27.32,77160.44,23.4,0.20898,0.00018,17.02922]
[1777609211898,27.32,77157.43,23.4,0.20844,0.00018,17.00295]
[1777609216256,27.32,77153.18,23.4,0.20769,0.00018,16.96562]
[1777609216390,27.32,77153.18,23.4,0.20769,0.00018,16.96562]
[1777609216472,27.32,77153.54,23.4,0.20775,0.00018,16.96876]
[1777609216585,27.32,77153.54,23.4,0.20775,0.00018,16.96876]
[1777609217344,27.32,77142.87,23.4,0.20587,0.00018,16.8752]
[1777609219955,27.31,77132.7,23.4,0.20408,0.00018,16.78565]
[1777609225516,27.32,77130.53,23.4,0.2037,0.00017,16.76672]
[1777609228985,27.32,77130.35,23.4,0.20367,0.00017,16.7653]
[1777609230737,27.32,77128.3,23.4,0.20332,0.00017,16.74731]
[1777609230759,27.32,77128.3,23.4,0.20332,0.00017,16.74731]
[1777609231175,27.32,77128.3,23.4,0.20332,0.00017,16.74731]
[1777609231187,27.32,77124.7,23.4,0.20265,0.00017,16.71101]
[1777609232408,27.32,77124.7,23.4,0.20265,0.00017,16.71101]
[1777609232509,27.32,77121.75,23.4,0.20213,0.00017,16.68489]
[1777609233892,27.32,77121.56,23.4,0.2021,0.00017,16.68322]
[1777609233975,27.32,77121.56,23.4,0.2021,0.00017,16.68322]
[1777609234053,27.32,77121.69,23.4,0.20212,0.00017,16.68414]
[1777609235362,27.32,77121.69,23.4,0.20212,0.00017,16.68414]
[1777609235436,27.31,77122.09,23.4,0.20219,0.00017,16.68762]
[1777609239864,27.31,77128.24,23.4,0.20325,0.00017,16.74108]
[1777609240095,27.31,77128.12,23.4,0.20322,0.00017,16.73975]
[1777609243248,27.31,77128.93,23.4,0.20336,0.00017,16.74673]
[1777609243344,27.31,77130.17,23.4,0.20357,0.00017,16.75757]
[1777609245295,27.31,77132.41,23.4,0.20396,0.00018,16.7772]
[1777609245586,27.31,77131.55,23.4,0.20381,0.00018,16.76972]
[1777609245619,27.31,77131.55,23.4,0.20381,0.00018,16.76972]
[1777609245690,27.31,77131.55,23.4,0.20381,0.00018,16.76972]
[1777609245701,27.31,77131.55,23.4,0.20381,0.00018,16.76972]
[1777609245866,27.31,77131.55,23.4,0.20381,0.00018,16.76972]
[1777609245994,27.31,77131.55,23.4,0.20381,0.00018,16.76972]
[1777609246502,27.31,77107.31,23.4,0.1996,0.00017,16.55589]
[1777609247489,27.31,77097.87,23.4,0.19797,0.00017,16.47238]
[1777609253192,27.31,77099.29,23.4,0.19822,0.00017,16.48529]
[1777609258227,27.31,77101.89,23.4,0.19868,0.00017,16.50868]
[1777609263411,27.31,77098.18,23.4,0.19804,0.00017,16.47592]
[1777609269395,27.32,77105.33,23.4,0.19928,0.00017,16.53968]
[1777609275346,27.32,77104.53,23.4,0.19915,0.00017,16.53282]
[1777609281072,27.32,77105.11,23.4,0.19925,0.00017,16.53814]
[1777609286425,27.32,77104.87,23.4,0.19922,0.00017,16.53644]
[1777609291459,27.32,77104.89,23.4,0.19919,0.00017,16.53232]
[1777609296495,27.32,77105.05,23.4,0.19922,0.00017,16.53406]
[1777609302537,27.32,77104.7,23.4,0.19917,0.00017,16.53132]
[1777609307573,27.32,77104.76,23.4,0.19919,0.00017,16.53216]
[1777609312608,27.32,77109.52,23.4,0.20001,0.00017,16.57445]
[1777609317643,27.32,77111.09,23.4,0.20029,0.00017,16.58834]
[1777609322900,27.32,77108.89,23.4,0.19991,0.00017,16.56885]
[1777609323738,27.32,77106.83,23.4,0.19955,0.00017,16.5507]
[1777609330416,27.32,77111.82,23.4,0.20042,0.00017,16.59491]
[1777609336777,27.32,77113.16,23.4,0.20065,0.00017,16.60671]
[1777609341812,27.32,77113.67,23.4,0.20073,0.00017,16.61112]
[1777609347215,27.32,77115.92,23.4,0.20112,0.00017,16.63087]
[1777609347840,27.32,77113.19,23.4,0.20065,0.00017,16.60676]
[1777609347854,27.32,77113.35,23.4,0.20068,0.00017,16.60817]
[1777609352889,27.32,77117.39,23.4,0.20136,0.00017,16.64022]
[1777609359486,27.32,77116.86,23.4,0.20128,0.00017,16.63621]
[1777609360111,27.33,77121.32,23.4,0.20207,0.00017,16.67602]
[1777609360589,27.33,77121.32,23.4,0.20207,0.00017,16.67602]
[1777609361242,27.33,77124.1,23.4,0.20255,0.00017,16.70062]
[1777609361282,27.33,77130.21,23.4,0.20362,0.00017,16.75442]
[1777609366566,27.33,77134.22,23.4,0.20434,0.00018,16.79055]
[1777609372025,27.33,77134.18,23.4,0.20436,0.00018,16.79152]
[1777609377060,27.33,77134.02,23.4,0.20435,0.00018,16.79103]
[1777609382095,27.33,77132.19,23.4,0.20405,0.00018,16.77578]
[1777609386123,27.34,77123.06,23.4,0.20247,0.00017,16.69628]
[1777609391158,27.34,77123.0,23.4,0.20249,0.00017,16.69722]
[1777609393902,27.34,77122.36,23.4,0.20239,0.00017,16.69216]
[1777609394179,27.34,77122.6,23.4,0.20244,0.00017,16.69456]
[1777609399214,27.34,77129.03,23.4,0.20357,0.00017,16.75154]
[1777609400851,27.34,77132.65,23.4,0.2042,0.00018,16.78338]
[1777609401228,27.34,77132.49,23.4,0.20417,0.00018,16.78196]
[1777609406264,27.34,77130.85,23.4,0.2039,0.00017,16.76846]
[1777609411299,27.35,77130.97,23.4,0.2039,0.00017,16.7659]
[1777609416334,27.35,77130.91,23.4,0.20391,0.00017,16.76637]
[1777609421369,27.35,77130.44,23.4,0.20385,0.00017,16.7632]
[1777609426509,27.35,77130.61,23.4,0.2039,0.00017,16.76545]
[1777609430855,27.36,77122.71,23.4,0.20254,0.00017,16.69693]
[1777609431439,27.36,77122.08,23.4,0.20243,0.00017,16.69162]
[1777609436474,27.36,77122.32,23.4,0.20248,0.00017,16.69405]
[1777609441510,27.36,77122.44,23.4,0.20251,0.00017,16.6954]
[1777609446544,27.36,77122.3,23.4,0.20249,0.00017,16.69449]
[1777609451580,27.36,77125.97,23.4,0.20314,0.00017,16.72706]
[1777609454438,27.36,77127.39,23.4,0.20338,0.00017,16.73963]
[1777609460643,27.36,77126.36,23.4,0.20321,0.00017,16.73061]
[1777609464492,27.36,77126.42,23.4,0.20322,0.00017,16.7312]
[1777609466012,27.36,77126.26,23.4,0.20319,0.00017,16.72982]
[1777609466118,27.36,77126.26,23.4,0.20319,0.00017,16.72982]
[1777609466326,27.36,77126.26,23.4,0.20319,0.00017,16.72982]
[1777609466685,27.36,77116.23,23.4,0.20144,0.00017,16.64138]
[1777609469372,27.36,77116.0,23.4,0.2014,0.00017,16.63922]
[1777609469706,27.36,77118.12,23.4,0.20177,0.00017,16.65804]
[1777609474741,27.36,77122.76,23.4,0.20255,0.00017,16.69477]
[1777609479776,27.36,77122.52,23.4,0.20251,0.00017,16.69298]
[1777609485457,27.36,77121.84,23.4,0.2024,0.00017,16.68732]
[1777609487243,27.36,77124.09,23.4,0.2028,0.00017,16.70726]
[1777609487281,27.36,77128.94,23.4,0.20364,0.00017,16.74996]
[1777609492867,27.36,77133.43,23.4,0.20445,0.00018,16.7905]
[1777609497905,27.37,77133.65,23.4,0.2045,0.00018,16.79304]
[1777609498955,27.37,77132.81,23.4,0.20436,0.00018,16.78582]
[1777609499007,27.37,77131.41,23.4,0.20412,0.00017,16.77369]
[1777609500249,27.37,77131.41,23.4,0.20412,0.00017,16.77369]
[1777609500252,27.37,77131.69,23.4,0.20417,0.00017,16.77612]
[1777609505403,27.37,77133.43,23.4,0.20448,0.00018,16.79188]
[1777609509586,27.37,77142.52,23.4,0.20609,0.00018,16.87242]
[1777609515022,27.37,77144.28,23.4,0.20641,0.00018,16.88819]
[1777609520057,27.37,77142.46,23.4,0.20609,0.00018,16.87251]
[1777609524085,27.37,77133.45,23.4,0.20452,0.00018,16.79389]
[1777609529121,27.37,77131.0,23.4,0.20411,0.00017,16.77314]
[1777609534154,27.38,77132.18,23.4,0.20429,0.00018,16.77977]
[1777609539190,27.38,77133.11,23.4,0.20447,0.00018,16.78875]
[1777609544224,27.38,77138.49,23.4,0.20543,0.00018,16.83663]
[1777609547429,27.38,77141.73,23.4,0.206,0.00018,16.86518]
[1777609553289,27.38,77140.17,23.4,0.20574,0.00018,16.85192]
[1777609558324,27.38,77139.52,23.4,0.20563,0.00018,16.84658]
[1777609559669,27.38,77139.52,23.4,0.20563,0.00018,16.84658]
[1777609565861,27.38,77143.52,23.4,0.20634,0.00018,16.88191]
[1777609571155,27.38,77143.58,23.4,0.20635,0.00018,16.88253]
[1777609575862,27.38,77144.47,23.4,0.20651,0.00018,16.89037]
[1777609575864,27.38,77144.97,23.4,0.2066,0.00018,16.89475]
[1777609581472,27.38,77145.9,23.4,0.20678,0.00018,16.9036]
[1777609586536,27.39,77148.77,23.4,0.2073,0.00018,16.92964]
[1777609591571,27.39,77147.08,23.4,0.20698,0.00018,16.91099]
[1777609596606,27.39,77147.09,23.4,0.207,0.00018,16.91192]
[1777609604662,27.39,77147.06,23.4,0.20702,0.00018,16.91301]
[1777609609697,27.4,77147.62,23.4,0.20714,0.00018,16.91873]
[1777609614731,27.4,77147.29,23.4,0.2071,0.00018,16.91666]
[1777609619767,27.4,77145.59,23.4,0.20681,0.00018,16.90263]
[1777609624802,27.4,77151.37,23.4,0.20785,0.00018,16.95409]
[1777609629837,27.4,77149.2,23.4,0.20749,0.00018,16.93582]
[1777609634871,27.41,77148.85,23.4,0.20744,0.00018,16.9335]
[1777609640934,27.41,77148.45,23.4,0.20738,0.00018,16.93061]
[1777609641856,27.41,77148.27,23.4,0.20736,0.00018,16.92935]
[1777609641921,27.41,77146.14,23.4,0.20698,0.00018,16.9109]
[1777609644256,27.41,77144.44,23.4,0.20668,0.00018,16.89603]
[1777609648313,27.41,77135.86,23.4,0.20518,0.00018,16.82109]
[1777609649000,27.41,77135.86,23.4,0.20518,0.00018,16.82109]
[1777609649097,27.41,77136.18,23.4,0.20524,0.00018,16.824]
[1777609652686,27.41,77134.5,23.4,0.2049,0.00018,16.80449]
[1777609654304,27.41,77125.12,23.4,0.20326,0.00017,16.72208]
[1777609656392,27.41,77125.15,23.4,0.20326,0.00017,16.72237]
[1777609656658,27.41,77125.15,23.4,0.20326,0.00017,16.72237]
[1777609658034,27.41,77120.46,23.4,0.20245,0.00017,16.68124]
[1777609658364,27.41,77120.46,23.4,0.20245,0.00017,16.68124]
[1777609658370,27.41,77116.99,23.4,0.20185,0.00017,16.65082]
[1777609663326,27.41,77108.42,23.4,0.20036,0.00017,16.57523]
[1777609669515,27.41,77106.75,23.4,0.20007,0.00017,16.56052]
[1777609675154,27.41,77102.65,23.4,0.19937,0.00017,16.5246]
[1777609680189,27.41,77102.94,23.4,0.19942,0.00017,16.52749]
[1777609685224,27.41,77102.89,23.4,0.19942,0.00017,16.52745]
[1777609686332,27.41,77102.89,23.4,0.19942,0.00017,16.52745]
[1777609688051,27.41,77093.85,23.4,0.19787,0.00017,16.44786]
[1777609692708,27.41,77101.45,23.4,0.19919,0.00017,16.51567]
[1777609692870,27.41,77101.45,23.4,0.19919,0.00017,16.51567]
[1777609692972,27.41,77101.45,23.4,0.19919,0.00017,16.51567]
[1777609692985,27.41,77088.05,23.4,0.19689,0.00017,16.39747]
[1777609693332,27.41,77088.05,23.4,0.19689,0.00017,16.39747]
[1777609693365,27.41,77088.05,23.4,0.19689,0.00017,16.39747]
[1777609693497,27.41,77088.05,23.4,0.19689,0.00017,16.39747]
[1777609693770,27.41,77088.05,23.4,0.19689,0.00017,16.39747]
[1777609693981,27.41,77071.28,23.4,0.19404,0.00017,16.24924]
[1777609695475,27.41,77075.36,23.4,0.19473,0.00017,16.2854]
[1777609695920,27.41,77075.36,23.4,0.19473,0.00017,16.2854]
[1777609695927,27.41,77073.56,23.4,0.19444,0.00017,16.26979]
[1777609696786,27.41,77073.56,23.4,0.19444,0.00017,16.26979]
[1777609700839,27.42,77076.4,23.4,0.19494,0.00017,16.29609]
[1777609701933,27.42,77076.39,23.4,0.19495,0.00017,16.29636]
[1777609702986,27.42,77078.1,23.4,0.19525,0.00017,16.3123]
[1777609703337,27.42,77078.1,23.4,0.19525,0.00017,16.3123]
[1777609703594,27.42,77078.1,23.4,0.19525,0.00017,16.3123]
[1777609703696,27.42,77078.0,23.4,0.19524,0.00017,16.31142]
[1777609704471,27.42,77078.0,23.4,0.19524,0.00017,16.31142]
[1777609704912,27.42,77078.45,23.4,0.19532,0.00017,16.31572]
[1777609706404,27.42,77070.38,23.4,0.19395,0.00017,16.24451]
[1777609706484,27.42,77065.44,23.4,0.19312,0.00017,16.20071]
[1777609707851,27.42,77065.44,23.4,0.19312,0.00017,16.20071]
[1777609707931,27.42,77065.44,23.4,0.19312,0.00017,16.20071]
[1777609708898,27.43,77064.25,23.4,0.19301,0.00017,16.19504]
[1777609708932,27.43,77064.48,23.4,0.19305,0.00017,16.19731]
[1777609710383,27.43,77064.39,23.4,0.19304,0.00017,16.19651]
[1777609710708,27.43,77064.39,23.4,0.19304,0.00017,16.19651]
[1777609710820,27.43,77055.46,23.4,0.19153,0.00017,16.11727]
[1777609715924,27.43,77049.71,23.4,0.19054,0.00017,16.06214]
[1777609715949,27.43,77049.86,23.4,0.19057,0.00017,16.06364]
[1777609716757,27.43,77049.86,23.4,0.19057,0.00017,16.06364]
[1777609716864,27.43,77049.86,23.4,0.19057,0.00017,16.06364]
[1777609716950,27.43,77036.66,23.4,0.18838,0.00017,15.94691]
[1777609717739,27.43,77036.66,23.4,0.18838,0.00017,15.94691]
[1777609718223,27.43,77029.44,23.4,0.18717,0.00017,15.8826]
[1777609720290,27.44,77032.93,23.4,0.18778,0.00017,15.91487]
[1777609720676,27.44,77033.63,23.4,0.18789,0.00017,15.9211]
[1777609722892,27.44,77033.19,23.4,0.18783,0.00017,15.9175]
[1777609722965,27.44,77022.93,23.4,0.18613,0.00017,15.82634]
[1777609727393,27.44,77020.25,23.4,0.18569,0.00017,15.80269]
[1777609727517,27.44,77020.25,23.4,0.18569,0.00017,15.80269]
[1777609727743,27.44,77020.25,23.4,0.18569,0.00017,15.80269]
[1777609727858,27.44,77020.25,23.4,0.18569,0.00017,15.80269]
[1777609727946,27.44,77010.25,23.4,0.18405,0.00016,15.7135]
[1777609728169,27.44,77010.25,23.4,0.18405,0.00016,15.7135]
[1777609728257,27.44,77010.25,23.4,0.18405,0.00016,15.7135]
[1777609728360,27.44,77010.25,23.4,0.18405,0.00016,15.7135]
[1777609728910,27.44,77009.05,23.4,0.18385,0.00016,15.70274]
[1777609731539,27.44,77011.1,23.4,0.18421,0.00016,15.72238]
[1777609731710,27.44,77011.1,23.4,0.18421,0.00016,15.72238]
[1777609731947,27.44,77011.1,23.4,0.18421,0.00016,15.72238]
[1777609731950,27.44,77011.1,23.4,0.18421,0.00016,15.72238]
[1777609732004,27.44,77011.1,23.4,0.18421,0.00016,15.72238]
[1777609732052,27.44,77011.1,23.4,0.18421,0.00016,15.72238]
[1777609731984,27.44,77007.6,23.4,0.18365,0.00016,15.69176]
[1777609732269,27.44,77007.6,23.4,0.18365,0.00016,15.69176]
[1777609732538,27.44,77007.6,23.4,0.18365,0.00016,15.69176]
[1777609732843,27.44,76998.03,23.4,0.18208,0.00016,15.60619]
[1777609733140,27.44,76998.03,23.4,0.18208,0.00016,15.60619]
[1777609733987,27.44,76996.4,23.4,0.18183,0.00016,15.59251]
[1777609734633,27.44,76996.4,23.4,0.18183,0.00016,15.59251]
[1777609734926,27.44,76996.4,23.4,0.18183,0.00016,15.59251]
[1777609735027,27.45,77001.87,23.4,0.18274,0.00016,15.64192]
[1777609735243,27.45,77001.87,23.4,0.18274,0.00016,15.64192]
[1777609735601,27.45,77006.92,23.4,0.18356,0.00016,15.68704]
[1777609739194,27.45,77013.14,23.4,0.18462,0.00016,15.74423]
[1777609739204,27.45,77013.14,23.4,0.18462,0.00016,15.74423]
[1777609739326,27.45,77013.14,23.4,0.18462,0.00016,15.74423]
[1777609739369,27.45,77013.14,23.4,0.18462,0.00016,15.74423]
[1777609739474,27.45,77013.14,23.4,0.18462,0.00016,15.74423]
[1777609739506,27.45,77013.14,23.4,0.18462,0.00016,15.74423]
[1777609739599,27.45,77013.14,23.4,0.18462,0.00016,15.74423]
[1777609739762,27.45,77013.14,23.4,0.18462,0.00016,15.74423]
[1777609739914,27.45,77013.14,23.4,0.18462,0.00016,15.74423]
[1777609739996,27.45,77013.14,23.4,0.18462,0.00016,15.74423]
[1777609740028,27.45,76998.34,23.4,0.18219,0.00016,15.61209]
[1777609740765,27.45,76998.34,23.4,0.18219,0.00016,15.61209]
[1777609740881,27.45,76995.64,23.4,0.18175,0.00016,15.58795]
[1777609741713,27.45,76995.64,23.4,0.18175,0.00016,15.58795]
[1777609742371,27.46,76994.88,23.4,0.18174,0.00016,15.58695]
[1777609742386,27.46,76994.88,23.4,0.18174,0.00016,15.58695]
[1777609742880,27.48,76994.79,23.4,0.18187,0.00016,15.59412]
[1777609748525,27.52,76995.56,23.4,0.1824,0.00016,15.62276]
[1777609750170,27.53,76997.91,23.4,0.1828,0.00016,15.64468]
[1777609750593,27.53,76997.91,23.4,0.1828,0.00016,15.64468]
[1777609750893,27.53,76997.91,23.4,0.1828,0.00016,15.64468]
[1777609751078,27.53,76965.63,23.4,0.1776,0.00016,15.35704]
[1777609751411,27.53,76965.63,23.4,0.1776,0.00016,15.35704]
[1777609751490,27.53,76965.63,23.4,0.1776,0.00016,15.35704]
[1777609752592,27.53,76959.53,23.4,0.17662,0.00016,15.30248]
[1777609752807,27.53,76959.55,23.4,0.17663,0.00016,15.30275]
[1777609757924,27.53,76964.49,23.4,0.17746,0.00016,15.34956]
[1777609759562,27.53,76971.69,23.4,0.17864,0.00016,15.41517]
[1777609759587,27.53,76971.69,23.4,0.17864,0.00016,15.41517]
[1777609759828,27.53,76971.69,23.4,0.17864,0.00016,15.41517]
[1777609760073,27.55,76959.72,23.4,0.17684,0.00016,15.31431]
[1777609760584,27.55,76959.72,23.4,0.17684,0.00016,15.31431]
[1777609760787,27.55,76959.72,23.4,0.17684,0.00016,15.31431]
[1777609760983,27.55,76959.72,23.4,0.17684,0.00016,15.31431]
[1777609760997,27.55,76943.96,23.4,0.17434,0.00016,15.17369]
[1777609761921,27.55,76943.96,23.4,0.17434,0.00016,15.17369]
[1777609761988,27.55,76947.77,23.4,0.17494,0.00016,15.20769]
[1777609763979,27.55,76946.37,23.4,0.17472,0.00016,15.19526]
[1777609769252,27.55,76950.67,23.4,0.17543,0.00016,15.23558]
[1777609769381,27.55,76950.67,23.4,0.17543,0.00016,15.23558]
[1777609769679,27.55,76950.67,23.4,0.17543,0.00016,15.23558]
[1777609769931,27.55,76952.95,23.4,0.1758,0.00016,15.25627]
[1777609771651,27.55,76952.32,23.4,0.17572,0.00016,15.25142]
[1777609771945,27.56,76956.29,23.4,0.17632,0.00016,15.28299]
[1777609773007,27.56,76965.1,23.4,0.17775,0.00016,15.36266]
[1777609776518,27.56,76972.26,23.4,0.17891,0.00016,15.42754]
[1777609778356,27.56,76983.09,23.4,0.18067,0.00016,15.52454]
[1777609778994,27.56,76983.93,23.4,0.18081,0.00016,15.5324]
[1777609779986,27.56,76983.93,23.4,0.18081,0.00016,15.5324]
[1777609785037,27.56,76993.49,23.4,0.18239,0.00016,15.61931]
[1777609788646,27.57,76998.59,23.4,0.18323,0.00016,15.66531]
[1777609789075,27.57,76998.59,23.4,0.18323,0.00016,15.66531]
[1777609789115,27.57,76998.59,23.4,0.18323,0.00016,15.66531]
[1777609789141,27.57,76998.59,23.4,0.18323,0.00016,15.66531]
[1777609789248,27.57,76997.9,23.4,0.18313,0.00016,15.65934]
[1777609789323,27.57,76997.9,23.4,0.18313,0.00016,15.65934]
[1777609790109,27.57,76997.9,23.4,0.18313,0.00016,15.65934]
[1777609795180,27.57,76994.04,23.4,0.18252,0.00016,15.62639]
[1777609800202,27.57,76992.92,23.4,0.18236,0.00016,15.61734]
[1777609806185,27.57,76990.64,23.4,0.18202,0.00016,15.59867]
[1777609811214,27.58,76983.45,23.4,0.18087,0.00016,15.53569]
[1777609815033,27.59,76982.56,23.4,0.18086,0.00016,15.53485]
[1777609815098,27.59,76982.56,23.4,0.18086,0.00016,15.53485]
[1777609815528,27.6,76980.75,23.4,0.18064,0.00016,15.52253]
[1777609816981,27.6,76977.95,23.4,0.18019,0.00016,15.4976]
[1777609817361,27.61,76983.29,23.4,0.18112,0.00016,15.54907]
[1777609817502,27.61,76983.29,23.4,0.18112,0.00016,15.54907]
[1777609817564,27.61,76986.94,23.4,0.18171,0.00016,15.58153]
[1777609818930,27.61,76986.94,23.4,0.18171,0.00016,15.58153]
[1777609819031,27.61,76986.89,23.4,0.18171,0.00016,15.58113]
[1777609824900,27.61,76987.58,23.4,0.18183,0.00016,15.58807]
[1777609830357,27.61,76991.0,23.4,0.18242,0.00016,15.62006]
[1777609834502,27.61,76991.18,23.4,0.18242,0.00016,15.61764]
[1777609834604,27.61,76991.81,23.4,0.18252,0.00016,15.62345]
[1777609835943,27.61,76991.81,23.4,0.18252,0.00016,15.62345]
[1777609836054,27.61,76991.81,23.4,0.18252,0.00016,15.62345]
[1777609836152,27.62,76994.57,23.4,0.18298,0.00016,15.64835]
[1777609841434,27.62,76991.17,23.4,0.18246,0.00016,15.61969]
[1777609847134,27.62,76993.24,23.4,0.18281,0.00016,15.63882]
[1777609847254,27.62,76993.32,23.4,0.18283,0.00016,15.63988]
[1777609847263,27.62,76993.32,23.4,0.18283,0.00016,15.63988]
[1777609847763,27.62,76998.99,23.4,0.18375,0.00016,15.69023]
[1777609853625,27.64,77004.44,23.4,0.18477,0.00016,15.74541]
[1777609859174,27.64,77009.29,23.4,0.18559,0.00016,15.78988]
[1777609864413,27.64,77008.86,23.4,0.18554,0.00016,15.78714]
[1777609870640,27.64,77016.21,23.4,0.18677,0.00016,15.85332]
[1777609875675,27.65,77011.76,23.4,0.18605,0.00016,15.8148]
[1777609880715,27.65,77011.01,23.4,0.18595,0.00016,15.80925]
[1777609885750,27.65,77013.77,23.4,0.18642,0.00016,15.83475]
[1777609891140,27.65,77022.08,23.4,0.1878,0.00017,15.90888]
[1777609893893,27.65,77023.97,23.4,0.18808,0.00017,15.92136]
[1777609893995,27.65,77024.57,23.4,0.18818,0.00017,15.92666]
[1777609895865,27.65,77024.61,23.4,0.1882,0.00017,15.92733]
[1777609901570,27.66,77023.92,23.4,0.18812,0.00017,15.92314]
[1777609906897,27.66,77016.94,23.4,0.18701,0.00016,15.86363]
[1777609911933,27.67,77024.07,23.4,0.18822,0.00017,15.92848]
[1777609916967,27.67,77025.9,23.4,0.18855,0.00017,15.94619]
[1777609921589,27.67,77030.78,23.4,0.18938,0.00017,15.99043]
[1777609922002,27.68,77038.29,23.4,0.19068,0.00017,16.05936]
[1777609927039,27.71,77045.49,23.4,0.1922,0.00017,16.13894]
[1777609930242,27.72,77045.92,23.4,0.19232,0.00017,16.14541]
[1777609936917,27.72,77049.04,23.4,0.19287,0.00017,16.17429]
[1777609943456,27.72,77049.98,23.4,0.19305,0.00017,16.18365]
[1777609944859,27.73,77050.07,23.4,0.19307,0.00017,16.18454]
[1777609944862,27.73,77050.07,23.4,0.19307,0.00017,16.18454]
[1777609945167,27.73,77049.67,23.4,0.19301,0.00017,16.18133]
[1777609950202,27.73,77048.74,23.4,0.19288,0.00017,16.17463]
[1777609954918,27.73,77047.66,23.4,0.19268,0.00017,16.16157]
[1777609955385,27.73,77047.14,23.4,0.1926,0.00017,16.15727]
[1777609956244,27.73,77045.72,23.4,0.19236,0.00017,16.14486]
[1777609962286,27.73,77046.35,23.4,0.19247,0.00017,16.15074]
[1777609967321,27.73,77048.83,23.4,0.19289,0.00017,16.17272]
[1777609972356,27.73,77047.85,23.4,0.19273,0.00017,16.16419]
[1777609973433,27.73,77047.85,23.4,0.19273,0.00017,16.16419]
[1777609974677,27.73,77036.07,23.4,0.19077,0.00017,16.06076]
[1777609978217,27.73,77031.47,23.4,0.19001,0.00017,16.02067]
[1777609978236,27.73,77031.47,23.4,0.19001,0.00017,16.02067]
[1777609978314,27.74,77031.74,23.4,0.19007,0.00017,16.02348]
[1777609978332,27.74,77031.74,23.4,0.19007,0.00017,16.02348]
[1777609978469,27.74,77031.74,23.4,0.19007,0.00017,16.02348]
[1777609978939,27.74,77026.12,23.4,0.18914,0.00017,15.97402]
[1777609981738,27.74,77021.25,23.4,0.18833,0.00016,15.93131]
[1777609982236,27.74,77021.25,23.4,0.18833,0.00016,15.93131]
[1777609982972,27.74,77021.29,23.4,0.18835,0.00016,15.93194]
[1777609983733,27.74,77021.72,23.4,0.18842,0.00016,15.93573]
[1777609984550,27.74,77022.0,23.4,0.18847,0.00016,15.93833]
[1777609985046,27.74,77022.0,23.4,0.18847,0.00016,15.93833]
[1777609985737,27.74,77024.38,23.4,0.18886,0.00017,15.95944]
[1777609985839,27.74,77024.23,23.4,0.18884,0.00017,15.95825]
[1777609991490,27.74,77018.81,23.4,0.18794,0.00016,15.91013]
[1777609996525,27.74,77022.46,23.4,0.18854,0.00016,15.9424]
[1777610001559,27.74,77022.65,23.4,0.18857,0.00016,15.94403]
[1777610006595,27.74,77022.45,23.4,0.18854,0.00016,15.94227]
[1777610011630,27.74,77023.01,23.4,0.18859,0.00017,15.94264]
[1777610016665,27.74,77022.8,23.4,0.18856,0.00016,15.94093]
[1777610021701,27.74,77023.02,23.4,0.1886,0.00017,15.94304]
[1777610024396,27.74,77027.18,23.4,0.18929,0.00017,15.97975]
[1777610024747,27.74,77027.18,23.4,0.18929,0.00017,15.97975]
[1777610024806,27.74,77027.11,23.4,0.18928,0.00017,15.97912]
[1777610025914,27.74,77027.11,23.4,0.18928,0.00017,15.97912]
[1777610026015,27.74,77027.11,23.4,0.18928,0.00017,15.97934]
[1777610028894,27.74,77026.7,23.4,0.18922,0.00017,15.97573]
[1777610028995,27.74,77026.5,23.4,0.18918,0.00017,15.97398]
[1777610034827,27.74,77028.38,23.4,0.18951,0.00017,15.99161]
[1777610040415,27.74,77026.03,23.4,0.18915,0.00017,15.97232]
[1777610044729,27.75,77026.17,23.4,0.1892,0.00017,15.97455]
[1777610044884,27.75,77026.17,23.4,0.1892,0.00017,15.97455]
[1777610045358,27.75,77026.17,23.4,0.1892,0.00017,15.97455]
[1777610045870,27.75,77025.67,23.4,0.18912,0.00017,15.97066]
[1777610050906,27.75,77026.17,23.4,0.18921,0.00017,15.97525]
[1777610055940,27.75,77026.23,23.4,0.18922,0.00017,15.97595]
[1777610061309,27.75,77023.06,23.4,0.1887,0.00017,15.94826]
[1777610065481,27.75,77022.39,23.4,0.1886,0.00016,15.94267]
[1777610070486,27.75,77017.08,23.4,0.18774,0.00016,15.89656]
[1777610076012,27.75,77019.2,23.4,0.18806,0.00016,15.91121]
[1777610078778,27.75,77020.91,23.4,0.18834,0.00016,15.92658]
[1777610083789,27.75,77024.4,23.4,0.18893,0.00017,15.95767]
[1777610086150,27.75,77035.79,23.4,0.19082,0.00017,16.05794]
[1777610090397,27.75,77043.56,23.4,0.1921,0.00017,16.12585]
[1777610090836,27.75,77045.46,23.4,0.19242,0.00017,16.14252]
[1777610091185,27.75,77045.57,23.4,0.19244,0.00017,16.14332]
[1777610091836,27.75,77045.57,23.4,0.19244,0.00017,16.14332]
[1777610092305,27.75,77046.51,23.4,0.19259,0.00017,16.15142]
[1777610093367,27.75,77046.51,23.4,0.19259,0.00017,16.15142]
[1777610093374,27.75,77048.37,23.4,0.1929,0.00017,16.16755]
[1777610093572,27.75,77048.37,23.4,0.1929,0.00017,16.16755]
[1777610094334,27.75,77048.37,23.4,0.1929,0.00017,16.16755]
[1777610098243,27.75,77050.84,23.4,0.19331,0.00017,16.18923]
[1777610098344,27.75,77051.38,23.4,0.1934,0.00017,16.19393]
[1777610098928,27.75,77051.38,23.4,0.1934,0.00017,16.19393]
[1777610099795,27.75,77054.48,23.4,0.19392,0.00017,16.22109]
[1777610105283,27.75,77055.94,23.4,0.19418,0.00017,16.23467]
[1777610110317,27.75,77055.73,23.4,0.19415,0.00017,16.23312]
[1777610115950,27.75,77057.84,23.4,0.19451,0.00017,16.25168]
[1777610121395,27.75,77057.34,23.4,0.19442,0.00017,16.24714]
[1777610124416,27.75,77045.43,23.4,0.19242,0.00017,16.14272]
[1777610125518,27.75,77046.44,23.4,0.19259,0.00017,16.15166]
[1777610126181,27.75,77046.44,23.4,0.19259,0.00017,16.15166]
[1777610128920,27.75,77045.62,23.4,0.19246,0.00017,16.14475]
[1777610129451,27.75,77045.65,23.4,0.19247,0.00017,16.1449]
[1777610133515,27.75,77045.7,23.4,0.19243,0.00017,16.14038]
[1777610133855,27.75,77045.7,23.4,0.19243,0.00017,16.14038]
[1777610134310,27.75,77046.21,23.4,0.19245,0.00017,16.14162]
[1777610135389,27.75,77046.21,23.4,0.19245,0.00017,16.14162]
[1777610135493,27.74,77049.62,23.4,0.19296,0.00017,16.16845]
[1777610137243,27.74,77049.62,23.4,0.19296,0.00017,16.16845]
[1777610137283,27.74,77049.3,23.4,0.1929,0.00017,16.16552]
[1777610142542,27.74,77054.19,23.4,0.19373,0.00017,16.20856]
[1777610148777,27.74,77053.84,23.4,0.19367,0.00017,16.20562]
[1777610153778,27.74,77049.69,23.4,0.19298,0.00017,16.16952]
[1777610159265,27.74,77049.03,23.4,0.19288,0.00017,16.16411]
[1777610159366,27.74,77048.82,23.4,0.19285,0.00017,16.16243]
[1777610164696,27.74,77048.48,23.4,0.19278,0.00017,16.15879]
[1777610169945,27.74,77048.5,23.4,0.19277,0.00017,16.15844]
[1777610175457,27.74,77049.18,23.4,0.19287,0.00017,16.16374]
[1777610180808,27.74,77052.16,23.4,0.19335,0.00017,16.18887]
[1777610185843,27.73,77053.53,23.4,0.19356,0.00017,16.19995]
[1777610188917,27.73,77054.21,23.4,0.19367,0.00017,16.20552]
[1777610188935,27.73,77055.05,23.4,0.1938,0.00017,16.21269]
[1777610194906,27.73,77056.42,23.4,0.19399,0.00017,16.22004]
[1777610199940,27.73,77057.4,23.4,0.19416,0.00017,16.2285]
[1777610204976,27.73,77057.38,23.4,0.19415,0.00017,16.22812]
[1777610210011,27.73,77056.15,23.4,0.19394,0.00017,16.21715]
[1777610215046,27.73,77056.0,23.4,0.19391,0.00017,16.21567]
[1777610218913,27.73,77053.04,23.4,0.19341,0.00017,16.18962]
[1777610219073,27.73,77052.84,23.4,0.19338,0.00017,16.18786]
[1777610224109,27.73,77050.32,23.4,0.19294,0.00017,16.16471]
[1777610229144,27.73,77051.96,23.4,0.19319,0.00017,16.17813]
[1777610233929,27.72,77053.29,23.4,0.1934,0.00017,16.18893]
[1777610234179,27.72,77053.15,23.4,0.19337,0.00017,16.18746]
[1777610237065,27.72,77051.76,23.4,0.19314,0.00017,16.17522]
[1777610237199,27.72,77051.13,23.4,0.19303,0.00017,16.16969]
[1777610242235,27.72,77045.0,23.4,0.19198,0.00017,16.11485]
[1777610247270,27.72,77045.47,23.4,0.19205,0.00017,16.1183]
[1777610252305,27.72,77047.12,23.4,0.19227,0.00017,16.12751]
[1777610257340,27.72,77046.69,23.4,0.19219,0.00017,16.1232]
[1777610262375,27.72,77046.9,23.4,0.19222,0.00017,16.12465]
[1777610265599,27.72,77043.82,23.4,0.1917,0.00017,16.09745]
[1777610265844,27.72,77041.44,23.4,0.1913,0.00017,16.07647]
[1777610266552,27.71,77041.84,23.4,0.19137,0.00017,16.07977]
[1777610272445,27.71,77042.71,23.4,0.19149,0.00017,16.08643]
[1777610277479,27.71,77042.56,23.4,0.19145,0.00017,16.08406]
[1777610281507,27.71,77032.26,23.4,0.18972,0.00017,15.99282]
[1777610286542,27.71,77028.55,23.4,0.18911,0.00017,15.96009]
[1777610291578,27.71,77028.1,23.4,0.18904,0.00017,15.95628]
[1777610296614,27.71,77031.38,23.4,0.18958,0.00017,15.9853]
[1777610301765,27.71,77029.1,23.4,0.18921,0.00017,15.96533]
[1777610307691,27.71,77030.5,23.4,0.18944,0.00017,15.97801]
[1777610312726,27.71,77027.59,23.4,0.18893,0.00017,15.94801]
[1777610318134,27.71,77027.51,23.4,0.18892,0.00017,15.94763]
[1777610324437,27.71,77029.43,23.4,0.18925,0.00017,15.96504]
[1777610324939,27.71,77030.68,23.4,0.18946,0.00017,15.97616]
[1777610330426,27.71,77031.11,23.4,0.18953,0.00017,15.9802]
[1777610336338,27.71,77030.78,23.4,0.18948,0.00017,15.97749]
[1777610337309,27.71,77030.75,23.4,0.18948,0.00017,15.97726]
[1777610341434,27.71,77032.08,23.4,0.1897,0.00017,15.98907]
[1777610343502,27.71,77032.2,23.4,0.18972,0.00017,15.99014]
[1777610348978,27.71,77032.25,23.4,0.18973,0.00017,15.99049]
[1777610351758,27.71,77032.25,23.4,0.18973,0.00017,15.99042]
[1777610355921,27.71,77032.11,23.4,0.1897,0.00017,15.98911]
[1777610358049,27.71,77040.75,23.4,0.19114,0.00017,16.06508]
[1777610361890,27.71,77046.0,23.4,0.192,0.00017,16.11035]
[1777610363078,27.71,77046.4,23.4,0.19206,0.00017,16.1139]
[1777610368114,27.71,77052.58,23.4,0.19309,0.00017,16.168]
[1777610368934,27.71,77052.58,23.4,0.19309,0.00017,16.168]
[1777610369120,27.71,77052.44,23.4,0.19307,0.00017,16.16671]
[1777610374272,27.71,77052.78,23.4,0.1931,0.00017,16.16566]
[1777610380197,27.72,77052.55,23.4,0.19308,0.00017,16.16467]
[1777610385592,27.72,77054.65,23.4,0.19344,0.00017,16.18364]
[1777610391520,27.72,77054.49,23.4,0.19343,0.00017,16.18282]
[1777610396329,27.72,77055.98,23.4,0.19369,0.00017,16.19651]
[1777610396426,27.72,77057.43,23.4,0.19393,0.00017,16.2093]
[1777610396855,27.72,77057.43,23.4,0.19393,0.00017,16.2093]
[1777610397890,27.72,77057.36,23.4,0.19393,0.00017,16.20895]
[1777610398325,27.72,77058.06,23.4,0.19405,0.00017,16.21534]
[1777610403360,27.72,77052.01,23.4,0.19304,0.00017,16.16252]
[1777610408521,27.72,77047.06,23.4,0.19222,0.00017,16.11947]
[1777610413940,27.72,77047.41,23.4,0.19229,0.00017,16.12325]
[1777610414437,27.72,77046.6,23.4,0.19216,0.00017,16.11644]
[1777610419472,27.72,77045.77,23.4,0.19202,0.00017,16.10891]
[1777610424435,27.72,77041.28,23.4,0.19127,0.00017,16.06934]
[1777610424841,27.72,77039.52,23.4,0.19097,0.00017,16.05385]
[1777610425514,27.72,77036.44,23.4,0.19046,0.00017,16.02678]
[1777610427931,27.72,77035.94,23.4,0.19037,0.00017,16.02209]
[1777610427934,27.72,77035.94,23.4,0.19037,0.00017,16.02209]
[1777610428535,27.72,77036.11,23.4,0.1904,0.00017,16.02346]
[1777610433570,27.72,77032.77,23.4,0.18982,0.00017,15.98997]
[1777610435353,27.72,77032.52,23.4,0.18978,0.00017,15.98789]
[1777610435378,27.72,77032.52,23.4,0.18978,0.00017,15.98789]
[1777610435382,27.72,77032.52,23.4,0.18978,0.00017,15.98789]
[1777610435584,27.72,77031.7,23.4,0.18964,0.00017,15.98081]
[1777610440618,27.72,77032.02,23.4,0.18969,0.00017,15.98325]
[1777610445655,27.72,77032.4,23.4,0.18974,0.00017,15.98618]
[1777610450387,27.72,77032.53,23.4,0.18976,0.00017,15.98707]
[1777610450391,27.72,77032.53,23.4,0.18976,0.00017,15.98707]
[1777610450489,27.72,77032.53,23.4,0.18976,0.00017,15.98689]
[1777610452761,27.72,77029.84,23.4,0.18932,0.00017,15.96346]
[1777610452904,27.72,77027.23,23.4,0.18889,0.00017,15.94062]
[1777610452973,27.72,77027.23,23.4,0.18889,0.00017,15.94062]
[1777610453609,27.72,77027.23,23.4,0.18889,0.00017,15.94062]
[1777610453643,27.72,77027.23,23.4,0.18889,0.00017,15.94062]
[1777610453734,27.72,77027.23,23.4,0.18889,0.00017,15.94062]
[1777610453789,27.72,76994.59,23.4,0.18353,0.00016,15.65248]
[1777610453912,27.72,76994.59,23.4,0.18353,0.00016,15.65248]
[1777610454021,27.72,76994.59,23.4,0.18353,0.00016,15.65248]
[1777610454147,27.72,76994.59,23.4,0.18353,0.00016,15.65248]
[1777610454873,27.72,76996.72,23.4,0.18387,0.00016,15.67091]
[1777610455803,27.72,76994.23,23.4,0.18346,0.00016,15.64848]
[1777610455850,27.72,76994.23,23.4,0.18346,0.00016,15.64848]
[1777610456314,27.72,76994.23,23.4,0.18346,0.00016,15.64848]
[1777610456810,27.72,76994.34,23.4,0.18348,0.00016,15.64955]
[1777610459032,27.72,77001.49,23.4,0.18465,0.00016,15.71286]
[1777610465787,27.72,77003.57,23.4,0.18498,0.00016,15.7312]
[1777610467245,27.72,77007.94,23.4,0.1857,0.00016,15.76974]
[1777610469247,27.72,77008.79,23.4,0.18584,0.00016,15.77714]
[1777610469348,27.72,77010.94,23.4,0.18619,0.00016,15.79607]
[1777610475944,27.72,77014.81,23.4,0.18684,0.00016,15.83108]
[1777610480946,27.72,77007.4,23.4,0.18563,0.00016,15.76617]
[1777610487020,27.73,77004.96,23.4,0.18526,0.00016,15.74625]
[1777610488947,27.73,77004.7,23.4,0.18523,0.00016,15.74419]
[1777610489035,27.73,77004.97,23.4,0.18527,0.00016,15.74682]
[1777610494070,27.73,77004.19,23.4,0.18511,0.00016,15.73532]
[1777610499105,27.73,77002.06,23.4,0.18476,0.00016,15.71668]
[1777610504140,27.73,77002.25,23.4,0.1848,0.00016,15.71851]
[1777610509175,27.73,77002.26,23.4,0.1848,0.00016,15.71877]
[1777610514378,27.73,77006.82,23.4,0.18555,0.00016,15.75908]
[1777610518928,27.73,77007.28,23.4,0.18562,0.00016,15.76309]
[1777610519547,27.73,77008.46,23.4,0.18582,0.00016,15.7735]
[1777610525290,27.73,77007.19,23.4,0.18563,0.00016,15.76358]
[1777610530327,27.73,77009.4,23.4,0.18601,0.00016,15.78415]
[1777610535361,27.74,77012.13,23.4,0.18648,0.00016,15.80911]
[1777610537086,27.74,77011.61,23.4,0.1864,0.00016,15.80468]
[1777610537376,27.74,77011.37,23.4,0.18636,0.00016,15.80272]
[1777610542411,27.74,77011.97,23.4,0.18645,0.00016,15.80772]
[1777610547243,27.74,77012.75,23.4,0.18658,0.00016,15.81433]
[1777610547446,27.74,77014.79,23.4,0.18691,0.00016,15.83225]
[1777610552479,27.74,77015.45,23.4,0.18699,0.00016,15.83391]
[1777610557518,27.74,77016.08,23.4,0.18711,0.00016,15.84022]
[1777610562603,27.74,77016.22,23.4,0.18714,0.00016,15.84196]
[1777610572218,27.74,77016.22,23.4,0.18715,0.00016,15.8427]
[1777610574890,27.74,77016.18,23.4,0.18716,0.00016,15.84309]
[1777610575644,27.74,77016.16,23.4,0.18716,0.00016,15.84316]
[1777610580678,27.75,77017.18,23.4,0.18736,0.00016,15.85386]
[1777610585857,27.75,77020.66,23.4,0.18796,0.00016,15.88585]
[1777610586838,27.75,77033.66,23.4,0.19013,0.00017,16.00116]
[1777610592763,27.75,77036.38,23.4,0.19059,0.00017,16.02575]
[1777610597798,27.75,77034.4,23.4,0.19028,0.00017,16.00917]
[1777610602833,27.76,77033.55,23.4,0.19016,0.00017,16.00258]
[1777610607868,27.76,77031.59,23.4,0.18985,0.00017,15.98638]
[1777610612902,27.76,77025.96,23.4,0.1889,0.00017,15.93346]
[1777610617938,27.76,77024.49,23.4,0.18869,0.00017,15.92205]
[1777610622973,27.77,77030.5,23.4,0.18971,0.00017,15.97645]
[1777610628009,27.77,77036.94,23.4,0.1908,0.00017,16.03402]
[1777610633044,27.77,77038.82,23.4,0.19113,0.00017,16.05139]
[1777610638082,27.77,77039.6,23.4,0.19128,0.00017,16.05905]
[1777610643272,27.78,77043.66,23.4,0.19197,0.00017,16.09536]
[1777610645142,27.78,77046.96,23.4,0.19252,0.00017,16.12445]
[1777610645799,27.78,77046.96,23.4,0.19252,0.00017,16.12445]
[1777610645900,27.78,77047.6,23.4,0.19263,0.00017,16.13011]
[1777610651256,27.78,77045.71,23.4,0.19231,0.00017,16.11312]
[1777610656652,27.77,77045.58,23.4,0.19227,0.00017,16.11124]
[1777610662359,27.77,77044.81,23.4,0.19212,0.00017,16.10343]
[1777610663344,27.77,77044.84,23.4,0.19212,0.00017,16.10353]
[1777610663445,27.77,77044.65,23.4,0.19209,0.00017,16.10169]
[1777610669300,27.77,77044.68,23.4,0.1921,0.00017,16.10221]
[1777610674335,27.77,77045.48,23.4,0.19219,0.00017,16.10474]
[1777610680541,27.77,77044.98,23.4,0.19211,0.00017,16.10048]
[1777610686217,27.77,77045.95,23.4,0.19228,0.00017,16.10921]
[1777610691454,27.77,77046.89,23.4,0.19244,0.00017,16.1175]
[1777610694242,27.77,77045.67,23.4,0.19223,0.00017,16.10677]
[1777610694953,27.77,77056.1,23.4,0.19398,0.00017,16.19823]
[1777610700452,27.77,77053.76,23.4,0.19359,0.00017,16.17808]
[1777610705552,27.77,77052.07,23.4,0.19332,0.00017,16.16375]
[1777610711028,27.77,77047.45,23.4,0.19255,0.00017,16.12354]
[1777610713935,27.78,77047.23,23.4,0.19253,0.00017,16.12211]
[1777610714029,27.78,77047.32,23.4,0.19255,0.00017,16.12315]
[1777610719650,27.78,77047.48,23.4,0.19256,0.00017,16.12414]
[1777610724684,27.78,77042.88,23.4,0.19179,0.00017,16.0837]
[1777610725426,27.78,77042.88,23.4,0.19179,0.00017,16.0837]
[1777610725624,27.78,77042.88,23.4,0.19179,0.00017,16.0837]
[1777610729024,27.78,77041.19,23.4,0.19151,0.00017,16.06892]
[1777610729342,27.78,77041.32,23.4,0.19154,0.00017,16.07014]
[1777610729720,27.78,77037.01,23.4,0.19082,0.00017,16.03232]
[1777610734755,27.77,77036.23,23.4,0.19064,0.00017,16.02018]
[1777610735839,27.77,77036.23,23.4,0.19064,0.00017,16.02018]
[1777610735865,27.77,77036.04,23.4,0.1906,0.00017,16.01839]
[1777610737277,27.77,77035.78,23.4,0.19056,0.00017,16.01599]
[1777610738385,27.77,77035.78,23.4,0.19056,0.00017,16.0161]
[1777610738427,27.77,77035.78,23.4,0.19056,0.00017,16.01621]
[1777610743449,27.77,77035.99,23.4,0.19059,0.00017,16.01765]
[1777610747354,27.77,77036.07,23.4,0.19059,0.00017,16.01794]
[1777610747846,27.77,77036.4,23.4,0.19065,0.00017,16.02084]
[1777610752881,27.77,77042.58,23.4,0.19169,0.00017,16.07568]
[1777610757916,27.77,77043.17,23.4,0.1918,0.00017,16.08121]
[1777610762951,27.78,77046.68,23.4,0.19239,0.00017,16.11227]
[1777610767986,27.78,77046.23,23.4,0.19232,0.00017,16.10852]
[1777610773021,27.78,77046.42,23.4,0.19235,0.00017,16.11035]
[1777610779063,27.78,77045.9,23.4,0.19227,0.00017,16.10601]
[1777610784098,27.78,77044.02,23.4,0.19196,0.00017,16.08979]
[1777610790029,27.78,77043.94,23.4,0.19195,0.00017,16.08932]
[1777610795667,27.78,77043.77,23.4,0.19189,0.00017,16.08358]
[1777610801108,27.78,77043.5,23.4,0.19185,0.00017,16.08144]
[1777610808016,27.78,77045.85,23.4,0.19225,0.00017,16.10236]
[1777610811018,27.78,77037.43,23.4,0.19085,0.00017,16.02858]
[1777610811925,27.78,77034.51,23.4,0.19037,0.00017,16.00321]
[1777610811930,27.78,77034.77,23.4,0.19041,0.00017,16.0055]
[1777610817918,27.78,77035.85,23.4,0.19059,0.00017,16.01485]
[1777610823372,27.78,77034.06,23.4,0.19028,0.00017,15.99892]
[1777610828408,27.78,77033.9,23.4,0.19026,0.00017,15.99749]
[1777610831322,27.78,77033.79,23.4,0.19024,0.00017,15.99653]
[1777610832123,27.78,77033.81,23.4,0.19025,0.00017,15.99692]
[1777610837471,27.78,77034.5,23.4,0.19038,0.00017,16.00404]
[1777610842573,27.78,77032.94,23.4,0.19014,0.00017,15.99121]
[1777610848027,27.79,77033.93,23.4,0.19033,0.00017,16.00101]
[1777610853823,27.79,77034.13,23.4,0.19034,0.00017,15.99942]
[1777610859625,27.79,77035.08,23.4,0.19053,0.00017,16.00918]
[1777610864659,27.79,77037.83,23.4,0.19101,0.00017,16.03425]
[1777610869695,27.8,77037.95,23.4,0.19104,0.00017,16.03614]
[1777610875738,27.8,77035.54,23.4,0.19066,0.00017,16.01615]
[1777610880595,27.8,77036.61,23.4,0.19086,0.00017,16.02638]
[1777610884487,27.8,77045.7,23.4,0.19238,0.00017,16.10661]
[1777610891204,27.8,77045.31,23.4,0.19233,0.00017,16.10359]
[1777610900913,27.8,77046.62,23.4,0.19255,0.00017,16.11523]
[1777610904158,27.8,77036.1,23.4,0.1908,0.00017,16.02316]
[1777610909979,27.8,77034.0,23.4,0.19046,0.00017,16.0052]
[1777610915017,27.81,77035.22,23.4,0.19063,0.00017,16.01175]
[1777610920052,27.81,77034.98,23.4,0.1906,0.00017,16.01013]
[1777610925087,27.81,77038.86,23.4,0.19125,0.00017,16.04454]
[1777610930122,27.81,77039.68,23.4,0.19139,0.00017,16.05194]
[1777610935724,27.81,77044.96,23.4,0.19227,0.00017,16.09829]
[1777610941200,27.81,77043.65,23.4,0.19205,0.00017,16.0867]
[1777610946236,27.81,77040.95,23.4,0.1916,0.00017,16.06302]
[1777610951270,27.81,77040.29,23.4,0.1915,0.00017,16.05735]
[1777610956305,27.81,77038.66,23.4,0.19123,0.00017,16.04321]
[1777610961341,27.81,77039.35,23.4,0.19135,0.00017,16.04952]
[1777610966591,27.81,77039.17,23.4,0.19132,0.00017,16.04816]
[1777610972418,27.81,77033.41,23.4,0.19034,0.00017,15.9937]
[1777610977453,27.81,77033.67,23.4,0.19039,0.00017,15.99669]
[1777610983953,27.81,77033.27,23.4,0.19034,0.00017,15.99364]
[1777610991551,27.82,77033.48,23.4,0.19041,0.00017,15.99724]
[1777610996586,27.82,77033.91,23.4,0.19049,0.00017,16.00182]
[1777611001621,27.82,77033.83,23.4,0.1905,0.00017,16.00194]
[1777611006828,27.82,77034.04,23.4,0.19054,0.00017,16.00444]
[1777611012699,27.82,77039.9,23.4,0.19153,0.00017,16.05656]
[1777611017735,27.83,77039.54,23.4,0.19148,0.00017,16.05388]
[1777611022770,27.83,77039.36,23.4,0.19146,0.00017,16.05276]
[1777611027805,27.83,77039.62,23.4,0.19151,0.00017,16.05548]
[1777611032967,27.83,77032.35,23.4,0.19027,0.00017,15.98758]
[1777611039888,27.83,77031.96,23.4,0.19024,0.00017,15.9855]
[1777611044925,27.83,77034.15,23.4,0.19061,0.00017,16.00548]
[1777611049960,27.83,77040.79,23.4,0.19173,0.00017,16.06422]
[1777611054996,27.84,77040.43,23.4,0.19168,0.00017,16.0614]
[1777611061085,27.84,77040.15,23.4,0.19163,0.00017,16.05922]
[1777611067080,27.84,77045.0,23.4,0.19245,0.00017,16.102]
[1777611072246,27.84,77044.96,23.4,0.19244,0.00017,16.10168]
[1777611079164,27.84,77043.95,23.4,0.19228,0.00017,16.09295]
[1777611084199,27.84,77045.73,23.4,0.19257,0.00017,16.10851]
[1777611089234,27.84,77049.25,23.4,0.19316,0.00017,16.13909]
[1777611089794,27.84,77049.25,23.4,0.19316,0.00017,16.13909]
[1777611089896,27.84,77049.25,23.4,0.19316,0.00017,16.13903]
[1777611095277,27.84,77055.77,23.4,0.19422,0.00017,16.19202]
[1777611095800,27.84,77055.77,23.4,0.19422,0.00017,16.19202]
[1777611096285,27.84,77056.03,23.4,0.19427,0.00017,16.19438]
[1777611101456,27.84,77056.11,23.4,0.1943,0.00017,16.19612]
[1777611111393,27.85,77053.41,23.4,0.1939,0.00017,16.17519]
[1777611111492,27.85,77053.41,23.4,0.1939,0.00017,16.17519]
[1777611112400,27.85,77053.18,23.4,0.19386,0.00017,16.17319]
[1777611118442,27.85,77052.88,23.4,0.19381,0.00017,16.17065]
[1777611123477,27.85,77055.18,23.4,0.1942,0.00017,16.19073]
[1777611125243,27.85,77055.08,23.4,0.19418,0.00017,16.18984]
[1777611125911,27.85,77061.15,23.4,0.1952,0.00017,16.24278]
[1777611131533,27.85,77062.77,23.4,0.19549,0.00017,16.25757]
[1777611136567,27.85,77059.59,23.4,0.19496,0.00017,16.23036]
[1777611141603,27.85,77059.19,23.4,0.19491,0.00017,16.22742]
[1777611146638,27.85,77058.91,23.4,0.19487,0.00017,16.22544]
[1777611152479,27.85,77059.07,23.4,0.1949,0.00017,16.22716]
[1777611157714,27.85,77058.96,23.4,0.19485,0.00017,16.22202]
[1777611162749,27.85,77059.25,23.4,0.19491,0.00017,16.22481]
[1777611167411,27.85,77059.33,23.4,0.19492,0.00017,16.22568]
[1777611167482,27.85,77059.58,23.4,0.19497,0.00017,16.22789]
[1777611168267,27.85,77068.61,23.4,0.19649,0.00017,16.30657]
[1777611169161,27.85,77068.61,23.4,0.19649,0.00017,16.30657]
[1777611169885,27.86,77076.54,23.4,0.19783,0.00017,16.3757]
[1777611170342,27.86,77076.54,23.4,0.19783,0.00017,16.3757]
[1777611170424,27.85,77076.89,23.4,0.19789,0.00017,16.37865]
[1777611175843,27.82,77077.48,23.4,0.19767,0.00017,16.36761]
[1777611181278,27.8,77077.71,23.4,0.19754,0.00017,16.36109]
[1777611186956,27.79,77077.3,23.4,0.19744,0.00017,16.35604]
[1777611190799,27.79,77077.34,23.4,0.19743,0.00017,16.3555]
[1777611191370,27.79,77077.34,23.4,0.19743,0.00017,16.3555]
[1777611191373,27.79,77077.34,23.4,0.19743,0.00017,16.3555]
[1777611191466,27.79,77078.19,23.4,0.19756,0.00017,16.36248]
[1777611194320,27.79,77082.36,23.4,0.19827,0.00017,16.39875]
[1777611194323,27.79,77082.38,23.4,0.19827,0.00017,16.39887]
[1777611198303,27.79,77082.31,23.4,0.19827,0.00017,16.39851]
[1777611198905,27.79,77082.3,23.4,0.19827,0.00017,16.39858]
[1777611199030,27.79,77080.43,23.4,0.19795,0.00017,16.38244]
[1777611204039,27.79,77073.54,23.4,0.19678,0.00017,16.32237]
[1777611209261,27.79,77072.99,23.4,0.19669,0.00017,16.31773]
[1777611215116,27.79,77077.72,23.4,0.19746,0.00017,16.35472]
[1777611221158,27.79,77077.93,23.4,0.1975,0.00017,16.35664]
[1777611222264,27.79,77077.93,23.4,0.1975,0.00017,16.35664]
[1777611224339,27.79,77078.61,23.4,0.19762,0.00017,16.36258]
[1777611230221,27.79,77078.57,23.4,0.19761,0.00017,16.36222]
[1777611235256,27.79,77078.34,23.4,0.19757,0.00017,16.36022]
[1777611240291,27.79,77078.57,23.4,0.19761,0.00017,16.36222]
[1777611248347,27.79,77080.34,23.4,0.19791,0.00017,16.37751]
[1777611253382,27.79,77080.45,23.4,0.19792,0.00017,16.37836]
[1777611258417,27.79,77080.48,23.4,0.19793,0.00017,16.37851]
[1777611263451,27.79,77079.29,23.4,0.19772,0.00017,16.36803]
[1777611268487,27.79,77081.94,23.4,0.19817,0.00017,16.39104]
[1777611273522,27.79,77079.83,23.4,0.19777,0.00017,16.36791]
[1777611278557,27.79,77079.66,23.4,0.19774,0.00017,16.36638]
[1777611283592,27.79,77079.75,23.4,0.19776,0.00017,16.36712]
[1777611290641,27.79,77079.85,23.4,0.19777,0.00017,16.36792]
[1777611293290,27.79,77079.75,23.4,0.19775,0.00017,16.36704]
[1777611293593,27.79,77079.75,23.4,0.19775,0.00017,16.36703]
[1777611293681,27.79,77079.75,23.4,0.19775,0.00017,16.36703]
[1777611293714,27.79,77079.75,23.4,0.19775,0.00017,16.36703]
[1777611293808,27.79,77079.75,23.4,0.19775,0.00017,16.36703]
[1777611294232,27.79,77079.75,23.4,0.19775,0.00017,16.36703]
[1777611294317,27.79,77079.75,23.4,0.19775,0.00017,16.36703]
[1777611294395,27.79,77079.75,23.4,0.19775,0.00017,16.36703]
[1777611294443,27.79,77052.49,23.4,0.19315,0.00017,16.12871]
[1777611294703,27.79,77052.49,23.4,0.19315,0.00017,16.12871]
[1777611294973,27.79,77052.49,23.4,0.19315,0.00017,16.12871]
[1777611295041,27.79,77052.49,23.4,0.19315,0.00017,16.12871]
[1777611295102,27.79,77037.29,23.4,0.19061,0.00017,15.99535]
[1777611295940,27.79,77037.29,23.4,0.19061,0.00017,15.99535]
[1777611296392,27.79,77037.29,23.4,0.19061,0.00017,15.99535]
[1777611296465,27.79,77037.29,23.4,0.19061,0.00017,15.99535]
[1777611296654,27.79,77024.09,23.4,0.18841,0.00017,15.87874]
[1777611297360,27.79,77024.09,23.4,0.18841,0.00017,15.87874]
[1777611297631,27.79,77024.29,23.4,0.18845,0.00017,15.88091]
[1777611298321,27.79,77024.29,23.4,0.18845,0.00017,15.88091]
[1777611298422,27.79,77024.42,23.4,0.18847,0.00017,15.88205]
[1777611302533,27.79,77036.36,23.4,0.19046,0.00017,15.9878]
[1777611308028,27.79,77037.52,23.4,0.19066,0.00017,15.99825]
[1777611314335,27.79,77037.99,23.4,0.19075,0.00017,16.00272]
[1777611316550,27.79,77037.87,23.4,0.19073,0.00017,16.00178]
[1777611316648,27.79,77037.87,23.4,0.19073,0.00017,16.00178]
[1777611317243,27.79,77037.9,23.4,0.19074,0.00017,16.00209]
[1777611317394,27.79,77037.9,23.4,0.19074,0.00017,16.00209]
[1777611317513,27.79,77037.9,23.4,0.19074,0.00017,16.00209]
[1777611317572,27.79,77031.4,23.4,0.18965,0.00017,15.94477]
[1777611317830,27.79,77022.8,23.4,0.18823,0.00017,15.86921]
[1777611318935,27.79,77022.8,23.4,0.18823,0.00017,15.86921]
[1777611319391,27.79,77024.19,23.4,0.18846,0.00017,15.88142]
[1777611323378,27.79,77024.15,23.4,0.18844,0.00017,15.88037]
[1777611323474,27.79,77024.08,23.4,0.18842,0.00017,15.87953]
[1777611328907,27.79,77023.78,23.4,0.18837,0.00017,15.87693]
[1777611332935,27.79,77012.18,23.4,0.18642,0.00016,15.77026]
[1777611335311,27.79,77011.55,23.4,0.18632,0.00016,15.76487]
[1777611335628,27.79,77011.55,23.4,0.18632,0.00016,15.76487]
[1777611335646,27.79,77011.47,23.4,0.18632,0.00016,15.76471]
[1777611336901,27.79,77011.25,23.4,0.18629,0.00016,15.76278]
[1777611337001,27.79,77011.25,23.4,0.18629,0.00016,15.76317]
[1777611343957,27.8,77010.97,23.4,0.18626,0.00016,15.76141]
[1777611344161,27.8,77010.42,23.4,0.18618,0.00016,15.75712]
[1777611350055,27.8,77010.26,23.4,0.18615,0.00016,15.75555]
[1777611355460,27.8,77010.23,23.4,0.18614,0.00016,15.75521]
[1777611362138,27.8,77012.65,23.4,0.18654,0.00016,15.7765]
[1777611367175,27.8,77012.68,23.4,0.18654,0.00016,15.77661]
[1777611372374,27.8,77012.43,23.4,0.1865,0.00016,15.77431]
[1777611378252,27.8,77019.17,23.4,0.1876,0.00016,15.83321]
[1777611383288,27.79,77019.91,23.4,0.18771,0.00016,15.83926]
[1777611388323,27.79,77022.66,23.4,0.18816,0.00017,15.86294]
[1777611393358,27.79,77023.16,23.4,0.18819,0.00017,15.8621]
[1777611396900,27.79,77024.32,23.4,0.18837,0.00017,15.87183]
[1777611397386,27.79,77024.29,23.4,0.18837,0.00017,15.87156]
[1777611401014,27.79,77024.25,23.4,0.18837,0.00017,15.87153]
[1777611401346,27.79,77024.25,23.4,0.18837,0.00017,15.87153]
[1777611401414,27.79,77024.5,23.4,0.18841,0.00017,15.87383]
[1777611406449,27.79,77024.21,23.4,0.18835,0.00017,15.8707]
[1777611411484,27.79,77024.19,23.4,0.18834,0.00017,15.86989]
[1777611416519,27.79,77024.39,23.4,0.18836,0.00017,15.87096]
[1777611421554,27.79,77023.22,23.4,0.18815,0.00017,15.85992]
[1777611426589,27.78,77025.04,23.4,0.18843,0.00017,15.87508]
[1777611431624,27.78,77025.95,23.4,0.18856,0.00017,15.88213]
[1777611436659,27.78,77026.7,23.4,0.18867,0.00017,15.88754]
[1777611441693,27.78,77027.41,23.4,0.18876,0.00017,15.89267]
[1777611446730,27.77,77026.92,23.4,0.18866,0.00017,15.8872]
[1777611453779,27.77,77027.16,23.4,0.18863,0.00017,15.88305]
[1777611455921,27.77,77029.28,23.4,0.18897,0.00017,15.90124]
[1777611456133,27.77,77029.28,23.4,0.18897,0.00017,15.90124]
[1777611456244,27.77,77029.28,23.4,0.18897,0.00017,15.90124]
[1777611456800,27.77,77035.83,23.4,0.19006,0.00017,15.95879]
[1777611457984,27.77,77037.39,23.4,0.19031,0.00017,15.9724]
[1777611458815,27.77,77039.34,23.4,0.19064,0.00017,15.98963]
[1777611463850,27.77,77039.9,23.4,0.19074,0.00017,15.99494]
[1777611468885,27.77,77040.31,23.4,0.19082,0.00017,15.99891]
[1777611474802,27.77,77040.27,23.4,0.19082,0.00017,15.99885]
[1777611484135,27.77,77039.65,23.4,0.19073,0.00017,15.99421]
[1777611490071,27.78,77038.49,23.4,0.19055,0.00017,15.98461]
[1777611496076,27.78,77038.39,23.4,0.19054,0.00017,15.98434]
[1777611501541,27.78,77038.76,23.4,0.19061,0.00017,15.9879]
[1777611507153,27.78,77037.71,23.4,0.19044,0.00017,15.97924]
[1777611512188,27.78,77037.84,23.4,0.19044,0.00017,15.97617]
[1777611517223,27.78,77037.29,23.4,0.19035,0.00017,15.9718]
[1777611518990,27.78,77037.31,23.4,0.19036,0.00017,15.97207]
[1777611520931,27.78,77026.17,23.4,0.18851,0.00017,15.87442]
[1777611524330,27.78,77025.05,23.4,0.18834,0.00017,15.86524]
[1777611524376,27.78,77024.72,23.4,0.18829,0.00017,15.86256]
[1777611530787,27.78,77022.73,23.4,0.18796,0.00017,15.84504]
[1777611530834,27.78,77022.73,23.4,0.18796,0.00017,15.84504]
[1777611531901,27.78,77022.5,23.4,0.18793,0.00017,15.84305]
[1777611531934,27.78,77022.73,23.4,0.18796,0.00017,15.84509]
[1777611537364,27.78,77015.47,23.4,0.18675,0.00016,15.78032]
[1777611542399,27.78,77018.87,23.4,0.1873,0.00016,15.80959]
[1777611547434,27.78,77021.74,23.4,0.18775,0.00016,15.83386]
[1777611552469,27.78,77020.22,23.4,0.18748,0.00016,15.81949]
[1777611557504,27.77,77023.35,23.4,0.18798,0.00017,15.84622]
[1777611562539,27.77,77024.17,23.4,0.1881,0.00017,15.85242]
[1777611567575,27.77,77023.13,23.4,0.18791,0.00017,15.8423]
[1777611572750,27.77,77022.86,23.4,0.18781,0.00017,15.83453]
[1777611578651,27.77,77024.1,23.4,0.18799,0.00017,15.84425]
[1777611583942,27.76,77024.63,23.4,0.18807,0.00017,15.8484]
[1777611589263,27.76,77016.61,23.4,0.18672,0.00016,15.7766]
[1777611594763,27.76,77016.62,23.4,0.18672,0.00016,15.77615]
[1777611599799,27.76,77016.68,23.4,0.18672,0.00016,15.77625]
[1777611604834,27.76,77018.96,23.4,0.18708,0.00016,15.7958]
[1777611609869,27.76,77018.37,23.4,0.18697,0.00016,15.78991]
[1777611614904,27.76,77015.8,23.4,0.18654,0.00016,15.76673]
[1777611619939,27.75,77015.27,23.4,0.18644,0.00016,15.76158]
[1777611624974,27.75,77016.53,23.4,0.18664,0.00016,15.77227]
[1777611630009,27.75,77019.27,23.4,0.18708,0.00016,15.79588]
[1777611635044,27.75,77019.89,23.4,0.18713,0.00016,15.79599]
[1777611640080,27.75,77021.03,23.4,0.18731,0.00016,15.80531]
[1777611645115,27.75,77022.59,23.4,0.18755,0.00017,15.81834]
[1777611650767,27.75,77021.53,23.4,0.18736,0.00017,15.8084]
[1777611655332,27.75,77018.95,23.4,0.18693,0.00016,15.78507]
[1777611657104,27.75,77016.69,23.4,0.18655,0.00016,15.76494]
[1777611662973,27.74,77017.43,23.4,0.18666,0.00016,15.771]
[1777611672304,27.74,77016.72,23.4,0.18653,0.00016,15.76375]
[1777611677338,27.74,77014.73,23.4,0.18619,0.00016,15.74573]
[1777611682375,27.74,77021.91,23.4,0.18736,0.00017,15.80853]
[1777611687410,27.74,77024.72,23.4,0.18781,0.00017,15.8325]
[1777611692445,27.74,77024.49,23.4,0.18772,0.00017,15.82497]
[1777611697479,27.73,77023.85,23.4,0.1876,0.00017,15.81858]
[1777611702515,27.73,77022.89,23.4,0.18743,0.00017,15.80947]
[1777611707792,27.73,77025.16,23.4,0.18779,0.00017,15.82896]
[1777611713592,27.73,77016.48,23.4,0.18635,0.00016,15.75174]
[1777611718627,27.73,77017.63,23.4,0.18653,0.00016,15.76163]
[1777611723661,27.73,77021.29,23.4,0.18713,0.00017,15.79352]
[1777611728697,27.73,77026.69,23.4,0.18801,0.00017,15.84065]
[1777611733732,27.73,77021.4,23.4,0.18712,0.00017,15.79328]
[1777611739774,27.73,77019.1,23.4,0.18674,0.00016,15.77253]
[1777611744809,27.72,77018.41,23.4,0.18661,0.00016,15.76606]
[1777611749844,27.72,77020.76,23.4,0.18699,0.00016,15.78638]
[1777611755886,27.72,77020.4,23.4,0.18688,0.00016,15.77801]
[1777611760921,27.72,77020.46,23.4,0.18689,0.00016,15.77811]
[1777611765956,27.72,77018.28,23.4,0.18652,0.00016,15.75835]
[1777611770991,27.72,77016.99,23.4,0.1863,0.00016,15.74663]
[1777611776026,27.72,77017.32,23.4,0.18635,0.00016,15.74921]
[1777611781060,27.72,77016.85,23.4,0.18626,0.00016,15.74476]
[1777611786095,27.72,77021.21,23.4,0.18697,0.00017,15.78288]
[1777611791132,27.72,77020.58,23.4,0.18686,0.00016,15.77682]
[1777611796166,27.72,77020.35,23.4,0.18682,0.00016,15.77435]
[1777611801201,27.71,77019.8,23.4,0.18671,0.00016,15.76899]
[1777611807122,27.71,77022.68,23.4,0.18718,0.00017,15.79401]
[1777611809243,27.71,77028.3,23.4,0.1881,0.00017,15.84311]
[1777611809452,27.71,77030.14,23.4,0.18841,0.00017,15.85934]
[1777611811325,27.71,77033.86,23.4,0.18899,0.00017,15.8875]
[1777611815755,27.71,77038.94,23.4,0.18983,0.00017,15.93217]
[1777611815854,27.71,77039.57,23.4,0.18994,0.00017,15.93771]
[1777611820945,27.71,77040.93,23.4,0.19017,0.00017,15.9503]
[1777611824817,27.72,77041.03,23.4,0.1902,0.00017,15.95172]
[1777611830972,27.72,77043.9,23.4,0.19069,0.00017,15.97763]
[1777611836730,27.72,77047.49,23.4,0.1913,0.00017,16.00953]
[1777611842636,27.72,77051.8,23.4,0.19202,0.00017,16.0473]
[1777611847075,27.72,77062.83,23.4,0.19386,0.00017,16.14363]
[1777611851931,27.71,77047.64,23.4,0.19129,0.00017,16.00923]
[1777611857595,27.71,77042.58,23.4,0.19045,0.00017,15.96488]
[1777611862630,27.71,77040.33,23.4,0.19008,0.00017,15.94529]
[1777611867667,27.72,77043.53,23.4,0.19062,0.00017,15.97373]
[1777611873757,27.72,77046.33,23.4,0.19105,0.00017,15.99377]
[1777611877089,27.72,77058.96,23.4,0.19317,0.00017,16.10462]
[1777611882772,27.71,77065.46,23.4,0.19424,0.00017,16.16068]
[1777611887807,27.71,77065.12,23.4,0.19417,0.00017,16.15671]
[1777611889811,27.71,77065.07,23.4,0.19415,0.00017,16.15607]
[1777611890253,27.71,77065.07,23.4,0.19415,0.00017,16.15607]
[1777611890110,27.71,77076.72,23.4,0.19612,0.00017,16.25794]
[1777611891157,27.71,77092.39,23.4,0.19879,0.00017,16.39478]
[1777611896876,27.71,77097.18,23.4,0.1996,0.00017,16.4361]
[1777611901912,27.71,77095.46,23.4,0.1993,0.00017,16.42082]
[1777611907140,27.71,77094.13,23.4,0.19907,0.00017,16.40914]
[1777611912989,27.71,77087.73,23.4,0.19798,0.00017,16.3534]
[1777611918024,27.71,77089.28,23.4,0.19825,0.00017,16.36729]
[1777611923059,27.71,77089.44,23.4,0.19829,0.00017,16.36905]
[1777611928094,27.71,77089.9,23.4,0.19838,0.00017,16.37348]
[1777611933128,27.71,77095.57,23.4,0.19932,0.00017,16.41875]
[1777611938164,27.71,77094.37,23.4,0.19912,0.00017,16.40853]
[1777611943204,27.71,77101.39,23.4,0.20032,0.00017,16.46984]
[1777611947498,27.71,77104.31,23.4,0.20082,0.00017,16.49508]
[1777611949244,27.71,77105.15,23.4,0.20097,0.00017,16.50235]
[1777611949306,27.71,77109.08,23.4,0.20164,0.00017,16.53649]
[1777611954584,27.71,77115.68,23.4,0.20279,0.00017,16.59425]
[1777611956557,27.71,77125.4,23.4,0.20448,0.00017,16.67861]
[1777611957888,27.71,77125.92,23.4,0.20457,0.00017,16.68305]
[1777611958308,27.71,77125.4,23.4,0.20448,0.00017,16.67866]
[1777611963343,27.71,77128.18,23.4,0.20498,0.00017,16.70338]
[1777611965778,27.71,77128.53,23.4,0.20504,0.00017,16.70658]
[1777611966240,27.71,77128.53,23.4,0.20504,0.00017,16.70658]
[1777611967766,27.72,77120.4,23.4,0.20363,0.00017,16.63631]
[1777611968298,27.72,77120.4,23.4,0.20363,0.00017,16.63631]
[1777611973413,27.72,77119.96,23.4,0.20357,0.00017,16.63335]
[1777611978451,27.72,77120.0,23.4,0.20359,0.00017,16.63428]
[1777611983485,27.72,77119.91,23.4,0.20359,0.00017,16.63392]
[1777611988521,27.72,77120.66,23.4,0.20372,0.00017,16.64077]
[1777611993555,27.72,77120.12,23.4,0.2036,0.00017,16.63175]
[1777611998591,27.72,77125.71,23.4,0.20457,0.00017,16.68046]
[1777612003625,27.72,77130.4,23.4,0.20539,0.00017,16.72104]
[1777612008661,27.72,77129.21,23.4,0.20518,0.00017,16.71056]
[1777612013698,27.72,77133.66,23.4,0.20595,0.00017,16.74895]
[1777612018732,27.72,77132.9,23.4,0.20581,0.00017,16.74206]
[1777612023768,27.72,77133.86,23.4,0.20598,0.00017,16.75]
[1777612028803,27.72,77133.6,23.4,0.20592,0.00017,16.7473]
[1777612033838,27.72,77138.6,23.4,0.20678,0.00018,16.79001]
[1777612038873,27.72,77138.56,23.4,0.20676,0.00018,16.78896]
[1777612043908,27.71,77135.77,23.4,0.20626,0.00018,16.76422]
[1777612048943,27.71,77134.42,23.4,0.20602,0.00017,16.75207]
[1777612053978,27.71,77136.37,23.4,0.20631,0.00018,16.76399]
[1777612059013,27.71,77140.83,23.4,0.20708,0.00018,16.80212]
[1777612063136,27.71,77140.81,23.4,0.20707,0.00018,16.80159]
[1777612063272,27.71,77140.81,23.4,0.20707,0.00018,16.80159]
[1777612063460,27.71,77142.22,23.4,0.20732,0.00018,16.81354]
[1777612063570,27.71,77142.22,23.4,0.20732,0.00018,16.81354]
[1777612064392,27.71,77156.3,23.4,0.2098,0.00018,16.93507]
[1777612069478,27.71,77162.27,23.4,0.21086,0.00018,16.98667]
[1777612075135,27.71,77156.95,23.4,0.20992,0.00018,16.9412]
[1777612077244,27.71,77150.49,23.4,0.20879,0.00018,16.88567]
[1777612077346,27.71,77148.65,23.4,0.20847,0.00018,16.87019]
[1777612078556,27.71,77145.69,23.4,0.20795,0.00018,16.84465]
[1777612079306,27.71,77145.69,23.4,0.20795,0.00018,16.84465]
[1777612079407,27.71,77144.48,23.4,0.20774,0.00018,16.8343]
[1777612085054,27.71,77146.28,23.4,0.20805,0.00018,16.84937]
[1777612090135,27.71,77145.16,23.4,0.20783,0.00018,16.83898]
[1777612095275,27.71,77147.29,23.4,0.20819,0.00018,16.85654]
[1777612100310,27.71,77147.59,23.4,0.20823,0.00018,16.85841]
[1777612105345,27.7,77154.39,23.4,0.20941,0.00018,16.91607]
[1777612108923,27.7,77155.5,23.4,0.20959,0.00018,16.92496]
[1777612109373,27.7,77155.39,23.4,0.20957,0.00018,16.92398]
[1777612112312,27.7,77157.37,23.4,0.20988,0.00018,16.93631]
[1777612112519,27.7,77158.0,23.4,0.20999,0.00018,16.94168]
[1777612118371,27.7,77158.69,23.4,0.21012,0.00018,16.94815]
[1777612123473,27.7,77156.26,23.4,0.20971,0.00018,16.92807]
[1777612128509,27.71,77157.87,23.4,0.21001,0.00018,16.94269]
[1777612133533,27.71,77158.89,23.4,0.2102,0.00018,16.95201]
[1777612138580,27.71,77158.07,23.4,0.21007,0.00018,16.94573]
[1777612143614,27.71,77157.73,23.4,0.21003,0.00018,16.94347]
[1777612148651,27.71,77156.6,23.4,0.20984,0.00018,16.9345]
[1777612153686,27.72,77158.55,23.4,0.21021,0.00018,16.9521]
[1777612158721,27.72,77161.56,23.4,0.21076,0.00018,16.97875]
[1777612163758,27.72,77161.7,23.4,0.21079,0.00018,16.98054]
[1777612168794,27.72,77163.46,23.4,0.21111,0.00018,16.99609]
[1777612173829,27.72,77163.61,23.4,0.21111,0.00018,16.99312]
[1777612178864,27.72,77163.51,23.4,0.2111,0.00018,16.9926]
[1777612183899,27.72,77161.02,23.4,0.21066,0.00018,16.97156]
[1777612189941,27.72,77161.07,23.4,0.21068,0.00018,16.97247]
[1777612193085,27.72,77155.93,23.4,0.20978,0.00018,16.92843]
[1777612193539,27.72,77147.75,23.4,0.20834,0.00018,16.85813]
[1777612194080,27.72,77147.75,23.4,0.20834,0.00018,16.85813]
[1777612194873,27.72,77140.85,23.4,0.20712,0.00018,16.79859]
[1777612195113,27.72,77142.25,23.4,0.20737,0.00018,16.81077]
[1777612196351,27.72,77142.25,23.4,0.20737,0.00018,16.81077]
[1777612196531,27.72,77143.67,23.4,0.20762,0.00018,16.82278]
[1777612197453,27.72,77143.67,23.4,0.20762,0.00018,16.82278]
[1777612197471,27.72,77143.67,23.4,0.20762,0.00018,16.82278]
[1777612197837,27.72,77144.26,23.4,0.20772,0.00018,16.82792]
[1777612197892,27.72,77144.26,23.4,0.20772,0.00018,16.82792]
[1777612198517,27.72,77137.04,23.4,0.20645,0.00018,16.76549]
[1777612200421,27.72,77133.84,23.4,0.20589,0.00017,16.73778]
[1777612206055,27.72,77136.71,23.4,0.20639,0.00018,16.76222]
[1777612211091,27.72,77136.12,23.4,0.20628,0.00018,16.75696]
[1777612216126,27.72,77135.91,23.4,0.20624,0.00018,16.75507]
[1777612221380,27.72,77135.37,23.4,0.20615,0.00018,16.75039]
[1777612226441,27.72,77130.08,23.4,0.20522,0.00017,16.70468]
[1777612231573,27.72,77130.44,23.4,0.20529,0.00017,16.70804]
[1777612235533,27.72,77130.21,23.4,0.20522,0.00017,16.70161]
[1777612237498,27.72,77131.02,23.4,0.20536,0.00017,16.70871]
[1777612239561,27.72,77127.65,23.4,0.20477,0.00017,16.6796]
[1777612241626,27.72,77128.34,23.4,0.2049,0.00017,16.6857]
[1777612244323,27.72,77119.47,23.4,0.20336,0.00017,16.60921]
[1777612249358,27.73,77120.79,23.4,0.20361,0.00017,16.62144]
[1777612254393,27.73,77119.99,23.4,0.20348,0.00017,16.6152]
[1777612259535,27.73,77120.23,23.4,0.20353,0.00017,16.61785]
[1777612264747,27.73,77119.81,23.4,0.20348,0.00017,16.61505]
[1777612270504,27.73,77125.86,23.4,0.20455,0.00017,16.66819]
[1777612275661,27.73,77127.95,23.4,0.20491,0.00017,16.68651]
[1777612281583,27.73,77129.5,23.4,0.20519,0.00017,16.70008]
[1777612286618,27.73,77126.67,23.4,0.2047,0.00017,16.67568]
[1777612291657,27.73,77125.28,23.4,0.20442,0.00017,16.65915]
[1777612296688,27.74,77123.65,23.4,0.20414,0.00017,16.64523]
[1777612301722,27.74,77130.03,23.4,0.20525,0.00017,16.70045]
[1777612307500,27.74,77130.34,23.4,0.2053,0.00017,16.70301]
[1777612313426,27.73,77132.72,23.4,0.20571,0.00017,16.72337]
[1777612318842,27.73,77136.63,23.4,0.20639,0.00018,16.75669]
[1777612322333,27.73,77137.2,23.4,0.20648,0.00018,16.76149]
[1777612322487,27.73,77139.76,23.4,0.20693,0.00018,16.78354]
[1777612324171,27.73,77139.32,23.4,0.20686,0.00018,16.77984]
[1777612324177,27.73,77139.32,23.4,0.20686,0.00018,16.77984]
[1777612324271,27.73,77139.46,23.4,0.20688,0.00018,16.78116]
[1777612329921,27.74,77136.37,23.4,0.20637,0.00018,16.75607]
[1777612334956,27.74,77134.76,23.4,0.20612,0.00017,16.74356]
[1777612340998,27.74,77136.46,23.4,0.20646,0.00018,16.75998]
[1777612346037,27.75,77135.71,23.4,0.20635,0.00017,16.75491]
[1777612346800,27.75,77135.71,23.4,0.20635,0.00017,16.75491]
[1777612347044,27.75,77133.93,23.4,0.20605,0.00017,16.73982]
[1777612349458,27.75,77130.75,23.4,0.2055,0.00017,16.71251]
[1777612350295,27.75,77130.79,23.4,0.20551,0.00017,16.71306]
[1777612351001,27.75,77130.79,23.4,0.20551,0.00017,16.71327]
[1777612352309,27.75,77130.69,23.4,0.20546,0.00017,16.70796]
[1777612352440,27.75,77130.76,23.4,0.20548,0.00017,16.70877]
[1777612356855,27.75,77134.65,23.4,0.20616,0.00017,16.74239]
[1777612357114,27.75,77136.53,23.4,0.20648,0.00018,16.75859]
[1777612362149,27.75,77136.19,23.4,0.20644,0.00018,16.75632]
[1777612368191,27.75,77136.26,23.4,0.20647,0.00018,16.75769]
[1777612373226,27.76,77136.5,23.4,0.20652,0.00018,16.76043]
[1777612373813,27.76,77136.5,23.4,0.20652,0.00018,16.76043]
[1777612374233,27.76,77137.11,23.4,0.20663,0.00018,16.76583]
[1777612379268,27.76,77136.49,23.4,0.20656,0.00018,16.76206]
[1777612384767,27.76,77137.28,23.4,0.20672,0.00018,16.77017]
[1777612390345,27.77,77135.26,23.4,0.20641,0.00017,16.755]
[1777612395384,27.77,77134.65,23.4,0.20634,0.00017,16.75143]
[1777612400419,27.78,77132.63,23.4,0.20603,0.00017,16.73572]
[1777612405454,27.78,77130.51,23.4,0.20569,0.00017,16.71925]
[1777612410490,27.79,77130.82,23.4,0.20579,0.00017,16.72376]
[1777612419553,27.79,77131.27,23.4,0.20589,0.00017,16.72619]
[1777612425595,27.8,77131.9,23.4,0.20604,0.00017,16.73366]
[1777612430630,27.8,77132.05,23.4,0.2061,0.00017,16.73661]
[1777612436672,27.81,77132.5,23.4,0.20622,0.00017,16.74246]
[1777612441707,27.81,77132.7,23.4,0.2063,0.00017,16.74606]
[1777612441892,27.81,77132.7,23.4,0.2063,0.00017,16.74606]
[1777612442714,27.81,77132.8,23.4,0.20632,0.00017,16.74705]
[1777612447748,27.81,77135.03,23.4,0.20672,0.00017,16.76682]
[1777612453791,27.82,77134.96,23.4,0.20672,0.00017,16.76684]
[1777612459833,27.82,77134.75,23.4,0.2067,0.00017,16.76569]
[1777612464867,27.82,77134.6,23.4,0.20668,0.00017,16.76496]
[1777612469903,27.82,77134.77,23.4,0.20672,0.00017,16.76699]
[1777612475669,27.82,77132.14,23.4,0.20623,0.00017,16.74016]
[1777612481425,27.82,77132.77,23.4,0.20636,0.00017,16.74627]
[1777612483920,27.82,77125.3,23.4,0.20507,0.00017,16.68262]
[1777612489036,27.83,77119.19,23.4,0.20404,0.00017,16.63124]
[1777612493707,27.83,77118.99,23.4,0.20402,0.00017,16.63041]
[1777612494896,27.83,77118.81,23.4,0.204,0.00017,16.62947]
[1777612495632,27.83,77118.11,23.4,0.20389,0.00017,16.62373]
[1777612501120,27.83,77113.83,23.4,0.20317,0.00017,16.58761]
[1777612506155,27.84,77115.49,23.4,0.20347,0.00017,16.60286]
[1777612512197,27.84,77119.55,23.4,0.20419,0.00017,16.63882]
[1777612517718,27.84,77120.23,23.4,0.20433,0.00017,16.64542]
[1777612523274,27.84,77121.25,23.4,0.20452,0.00017,16.65503]
[1777612525254,27.84,77121.18,23.4,0.20451,0.00017,16.65455]
[1777612530944,27.84,77125.68,23.4,0.2053,0.00017,16.69387]
[1777612536365,27.84,77125.3,23.4,0.20521,0.00017,16.68656]
[1777612543414,27.85,77123.06,23.4,0.20484,0.00017,16.66792]
[1777612548642,27.85,77118.42,23.4,0.20404,0.00017,16.62833]
[1777612553186,27.85,77117.94,23.4,0.20397,0.00017,16.62486]
[1777612558945,27.85,77117.82,23.4,0.20396,0.00017,16.62437]
[1777612568588,27.85,77120.02,23.4,0.20437,0.00017,16.64485]
[1777612570387,27.85,77119.67,23.4,0.20431,0.00017,16.64195]
[1777612572189,27.85,77110.34,23.4,0.20271,0.00017,16.56169]
[1777612573924,27.86,77109.19,23.4,0.20251,0.00017,16.55198]
[1777612573928,27.86,77109.19,23.4,0.20251,0.00017,16.55198]
[1777612579666,27.86,77108.37,23.4,0.20241,0.00017,16.5466]
[1777612584700,27.86,77108.12,23.4,0.20239,0.00017,16.54569]
[1777612589736,27.87,77107.9,23.4,0.20238,0.00017,16.54506]
[1777612594771,27.87,77107.22,23.4,0.20225,0.00017,16.53584]
[1777612601490,27.87,77107.12,23.4,0.20225,0.00017,16.53602]
[1777612601764,27.87,77107.12,23.4,0.20225,0.00017,16.53602]
[1777612601819,27.87,77102.04,23.4,0.20139,0.00017,16.49286]
[1777612606855,27.87,77098.69,23.4,0.20083,0.00017,16.46467]
[1777612611890,27.88,77100.14,23.4,0.2011,0.00017,16.4781]
[1777612616925,27.88,77100.31,23.4,0.20114,0.00017,16.48027]
[1777612621960,27.88,77097.54,23.4,0.20068,0.00017,16.45709]
[1777612627002,27.88,77101.18,23.4,0.20132,0.00017,16.48928]
[1777612632037,27.88,77101.42,23.4,0.20138,0.00017,16.49199]
[1777612637073,27.88,77101.26,23.4,0.20136,0.00017,16.49125]
[1777612642108,27.89,77099.97,23.4,0.20115,0.00017,16.48077]
[1777612650796,27.89,77100.08,23.4,0.20119,0.00017,16.4823]
[1777612657099,27.89,77100.08,23.4,0.20117,0.00017,16.47888]
[1777612662135,27.89,77101.91,23.4,0.2015,0.00017,16.49544]
[1777612667155,27.89,77101.85,23.4,0.20149,0.00017,16.49516]
[1777612667605,27.89,77102.22,23.4,0.20156,0.00017,16.49843]
[1777612668888,27.89,77098.57,23.4,0.20093,0.00017,16.46693]
[1777612669073,27.89,77092.64,23.4,0.19992,0.00017,16.41587]
[1777612670880,27.89,77083.7,23.4,0.1984,0.00017,16.33838]
[1777612673175,27.89,77082.78,23.4,0.19824,0.00017,16.33052]
[1777612676448,27.89,77078.78,23.4,0.19757,0.00017,16.29609]
[1777612676470,27.89,77078.78,23.4,0.19757,0.00017,16.29609]
[1777612676929,27.89,77078.3,23.4,0.19749,0.00017,16.29192]
[1777612679353,27.89,77078.03,23.4,0.19743,0.00017,16.28923]
[1777612684403,27.89,77076.78,23.4,0.19721,0.00017,16.27783]
[1777612689609,27.89,77075.64,23.4,0.19701,0.00017,16.26747]
[1777612689838,27.89,77075.64,23.4,0.19701,0.00017,16.26747]
[1777612690133,27.89,77075.64,23.4,0.197,0.00017,16.26724]
[1777612695231,27.89,77072.7,23.4,0.19649,0.00017,16.24072]
[1777612701522,27.88,77070.5,23.4,0.19607,0.00017,16.21915]
[1777612706831,27.88,77070.3,23.4,0.19601,0.00017,16.21621]
[1777612713233,27.88,77068.5,23.4,0.19563,0.00017,16.19399]
[1777612720155,27.87,77069.18,23.4,0.1957,0.00017,16.19776]
[1777612725271,27.87,77069.02,23.4,0.19564,0.00017,16.1947]
[1777612730873,27.86,77068.83,23.4,0.19558,0.00017,16.19151]
[1777612736398,27.86,77068.78,23.4,0.19552,0.00017,16.18881]
[1777612742407,27.85,77068.84,23.4,0.19549,0.00017,16.1874]
[1777612744250,27.85,77059.73,23.4,0.19394,0.00017,16.10712]
[1777612749936,27.85,77061.14,23.4,0.19415,0.00017,16.11819]
[1777612753137,27.85,77052.17,23.4,0.19264,0.00017,16.03948]
[1777612758619,27.85,77046.47,23.4,0.19167,0.00017,15.98896]
[1777612760516,27.85,77046.2,23.4,0.19162,0.00017,15.98648]
[1777612763176,27.85,77041.33,23.4,0.19081,0.00017,15.94372]
[1777612763234,27.85,77041.29,23.4,0.1908,0.00017,15.94337]
[1777612766671,27.85,77041.1,23.4,0.19076,0.00017,15.94126]
[1777612770454,27.84,77034.73,23.4,0.18968,0.00017,15.88463]
[1777612775655,27.84,77033.31,23.4,0.18939,0.00017,15.86674]
[1777612781078,27.84,77034.2,23.4,0.18953,0.00017,15.87373]
[1777612786113,27.84,77036.95,23.4,0.18997,0.00017,15.89733]
[1777612791148,27.84,77042.99,23.4,0.19096,0.00017,15.94948]
[1777612793172,27.84,77042.99,23.4,0.19096,0.00017,15.94948]
[1777612793271,27.84,77042.83,23.4,0.19093,0.00017,15.94777]
[1777612799203,27.84,77044.42,23.4,0.19121,0.00017,15.9622]
[1777612804239,27.84,77044.15,23.4,0.19117,0.00017,15.9603]
[1777612808267,27.84,77056.48,23.4,0.19324,0.00017,16.06849]
[1777612813302,27.84,77057.84,23.4,0.19347,0.00017,16.08027]
[1777612818338,27.84,77054.74,23.4,0.19295,0.00017,16.05323]
[1777612823372,27.84,77052.0,23.4,0.19249,0.00017,16.0294]
[1777612828977,27.84,77051.25,23.4,0.19237,0.00017,16.023]
[1777612835326,27.84,77055.8,23.4,0.1931,0.00017,16.05829]
[1777612837628,27.84,77066.27,23.4,0.19486,0.00017,16.1496]
[1777612843504,27.84,77066.33,23.4,0.19486,0.00017,16.1495]
[1777612848547,27.84,77065.49,23.4,0.1947,0.00017,16.14131]
[1777612853582,27.84,77062.68,23.4,0.19421,0.00017,16.11609]
[1777612858617,27.83,77063.11,23.4,0.19427,0.00017,16.11918]
[1777612863652,27.83,77063.01,23.4,0.19424,0.00017,16.11766]
[1777612868687,27.83,77062.46,23.4,0.19413,0.00017,16.11223]
[1777612873722,27.83,77062.74,23.4,0.19417,0.00017,16.11408]
[1777612878757,27.83,77062.63,23.4,0.19414,0.00017,16.11252]
[1777612883793,27.83,77062.55,23.4,0.19411,0.00017,16.11124]
[1777612888861,27.83,77064.32,23.4,0.1944,0.00017,16.12608]
[1777612894870,27.82,77069.15,23.4,0.19515,0.00017,16.16244]
[1777612899905,27.82,77068.74,23.4,0.19507,0.00017,16.15785]
[1777612905390,27.82,77066.5,23.4,0.19467,0.00017,16.1375]
[1777612910982,27.82,77066.46,23.4,0.19464,0.00017,16.13574]
[1777612916017,27.81,77068.4,23.4,0.19494,0.00017,16.15164]
[1777612921375,27.81,77068.73,23.4,0.19498,0.00017,16.15334]
[1777612927537,27.81,77075.44,23.4,0.19609,0.00017,16.21051]
[1777612933136,27.79,77071.98,23.4,0.1953,0.00017,16.17056]
[1777612938171,27.78,77073.01,23.4,0.19545,0.00017,16.17827]
[1777612943205,27.78,77072.04,23.4,0.19526,0.00017,16.16847]
[1777612948240,27.78,77071.48,23.4,0.19514,0.00017,16.16227]
[1777612952270,27.77,77061.71,23.4,0.19343,0.00017,16.07097]
[1777612957305,27.77,77062.92,23.4,0.19362,0.00017,16.0808]
[1777612963469,27.77,77065.01,23.4,0.19396,0.00017,16.09853]
[1777612969102,27.77,77062.95,23.4,0.19359,0.00017,16.07952]
[1777612974300,27.77,77068.03,23.4,0.19444,0.00017,16.12342]
[1777612979461,27.76,77072.17,23.4,0.19511,0.00017,16.15838]
[1777612984495,27.76,77072.05,23.4,0.19507,0.00017,16.15622]
[1777612992552,27.76,77072.27,23.4,0.19507,0.00017,16.15629]
[1777612997587,27.75,77078.29,23.4,0.19607,0.00017,16.20757]
[1777613002622,27.75,77078.22,23.4,0.19603,0.00017,16.20542]
[1777613007657,27.75,77079.72,23.4,0.19625,0.00017,16.217]
[1777613012692,27.74,77076.56,23.4,0.19564,0.00017,16.18321]
[1777613017727,27.74,77076.85,23.4,0.19566,0.00017,16.18432]
[1777613022762,27.74,77077.18,23.4,0.19569,0.00017,16.18578]
[1777613023933,27.74,77077.18,23.4,0.19569,0.00017,16.18578]
[1777613023939,27.74,77078.27,23.4,0.19587,0.00017,16.19503]
[1777613029279,27.74,77077.42,23.4,0.19572,0.00017,16.18729]
[1777613033182,27.74,77076.6,23.4,0.19557,0.00017,16.17977]
[1777613033283,27.74,77078.92,23.4,0.19597,0.00017,16.20007]
[1777613038874,27.73,77077.17,23.4,0.19564,0.00017,16.1832]
[1777613043932,27.73,77083.53,23.4,0.1967,0.00017,16.2377]
[1777613052972,27.72,77083.83,23.4,0.19669,0.00017,16.23705]
[1777613053908,27.72,77083.83,23.4,0.19669,0.00017,16.23705]
[1777613053979,27.72,77083.83,23.4,0.19668,0.00017,16.23674]
[1777613059013,27.72,77083.96,23.4,0.19669,0.00017,16.23739]
[1777613064507,27.72,77085.81,23.4,0.197,0.00017,16.25306]
[1777613069648,27.72,77084.21,23.4,0.19672,0.00017,16.23863]
[1777613075128,27.72,77084.63,23.4,0.19674,0.00017,16.23724]
[1777613080350,27.72,77084.39,23.4,0.19669,0.00017,16.23489]
[1777613085378,27.72,77085.31,23.4,0.19685,0.00017,16.24264]
[1777613090576,27.72,77085.57,23.4,0.19688,0.00017,16.24464]
[1777613092936,27.72,77075.92,23.4,0.19524,0.00017,16.15995]
[1777613098395,27.72,77075.84,23.4,0.19522,0.00017,16.15937]
[1777613098443,27.72,77075.84,23.4,0.19522,0.00017,16.15937]
[1777613098496,27.72,77075.81,23.4,0.19522,0.00017,16.15916]
[1777613103675,27.71,77071.5,23.4,0.19447,0.00017,16.12067]
[1777613109367,27.71,77071.41,23.4,0.19444,0.00017,16.11895]
[1777613114530,27.71,77071.08,23.4,0.19437,0.00017,16.11544]
[1777613120445,27.71,77072.71,23.4,0.19462,0.00017,16.12842]
[1777613125480,27.71,77070.98,23.4,0.19431,0.00017,16.11245]
[1777613130515,27.7,77071.21,23.4,0.19434,0.00017,16.11375]
[1777613135550,27.7,77071.0,23.4,0.19425,0.00017,16.10652]
[1777613140585,27.7,77071.54,23.4,0.19433,0.00017,16.11056]
[1777613145620,27.7,77072.84,23.4,0.19453,0.00017,16.12114]
[1777613151135,27.7,77072.35,23.4,0.19443,0.00017,16.11618]
[1777613156697,27.69,77072.37,23.4,0.19441,0.00017,16.11518]
[1777613161733,27.69,77072.68,23.4,0.19445,0.00017,16.11706]
[1777613167730,27.69,77072.4,23.4,0.19439,0.00017,16.11391]
[1777613173929,27.69,77077.28,23.4,0.19519,0.00017,16.1553]
[1777613174089,27.69,77077.17,23.4,0.19517,0.00017,16.15413]
[1777613179368,27.69,77084.33,23.4,0.19639,0.00017,16.21679]
[1777613184894,27.69,77082.92,23.4,0.19614,0.00017,16.20417]
[1777613189930,27.69,77082.34,23.4,0.19604,0.00017,16.19894]
[1777613194965,27.69,77082.55,23.4,0.19603,0.00017,16.196]
[1777613200000,27.69,77083.04,23.4,0.19611,0.00017,16.2002]
[1777613203925,27.69,77080.18,23.4,0.19563,0.00017,16.17511]
[1777613204636,27.69,77081.34,23.4,0.19582,0.00017,16.18506]
[1777613210070,27.68,77079.26,23.4,0.19544,0.00017,16.16585]
[1777613215515,27.68,77079.86,23.4,0.19553,0.00017,16.17034]
[1777613221384,27.68,77080.16,23.4,0.19556,0.00017,16.17174]
[1777613226395,27.68,77080.53,23.4,0.1956,0.00017,16.17398]
[1777613232224,27.67,77081.79,23.4,0.19579,0.00017,16.18355]
[1777613233921,27.67,77081.79,23.4,0.19579,0.00017,16.18355]
[1777613234020,27.67,77081.79,23.4,0.19578,0.00017,16.18313]
[1777613239273,27.67,77084.23,23.4,0.19619,0.00017,16.20451]
[1777613240305,27.67,77084.23,23.4,0.19619,0.00017,16.20451]
[1777613240788,27.67,77088.72,23.4,0.19697,0.00017,16.24396]
[1777613245665,27.67,77098.74,23.4,0.19869,0.00017,16.33201]
[1777613251358,27.67,77097.23,23.4,0.1984,0.00017,16.31448]
[1777613256393,27.67,77101.18,23.4,0.19909,0.00017,16.34933]
[1777613261413,27.68,77101.45,23.4,0.19914,0.00017,16.35196]
[1777613266463,27.68,77098.46,23.4,0.19863,0.00017,16.3262]
[1777613271497,27.68,77097.52,23.4,0.19848,0.00017,16.31857]
[1777613277802,27.68,77097.8,23.4,0.19854,0.00017,16.32166]
[1777613283582,27.68,77096.55,23.4,0.19835,0.00017,16.31182]
[1777613288616,27.68,77095.75,23.4,0.19823,0.00017,16.30558]
[1777613295667,27.69,77095.98,23.4,0.19829,0.00017,16.30866]
[1777613300703,27.69,77098.01,23.4,0.19865,0.00017,16.32708]
[1777613305738,27.69,77094.96,23.4,0.19814,0.00017,16.30115]
[1777613311780,27.69,77093.97,23.4,0.19795,0.00017,16.28884]
[1777613316815,27.69,77094.81,23.4,0.19811,0.00017,16.29708]
[1777613321849,27.7,77094.84,23.4,0.19814,0.00017,16.29821]
[1777613326885,27.7,77094.74,23.4,0.19814,0.00017,16.29818]
[1777613332760,27.7,77093.55,23.4,0.19795,0.00017,16.28846]
[1777613337786,27.7,77087.89,23.4,0.197,0.00017,16.24014]
[1777613341425,27.7,77086.65,23.4,0.19681,0.00017,16.23027]
[1777613341498,27.7,77086.65,23.4,0.19681,0.00017,16.23027]
[1777613341796,27.7,77086.47,23.4,0.19678,0.00017,16.22893]
[1777613342819,27.7,77086.47,23.4,0.19678,0.00017,16.22893]
[1777613342854,27.7,77084.29,23.4,0.19641,0.00017,16.2099]
[1777613343836,27.7,77084.29,23.4,0.19641,0.00017,16.2099]
[1777613343871,27.71,77081.71,23.4,0.19597,0.00017,16.1876]
[1777613349049,27.71,77081.39,23.4,0.19593,0.00017,16.18517]
[1777613353937,27.71,77079.82,23.4,0.19567,0.00017,16.17169]
[1777613354084,27.71,77078.63,23.4,0.19546,0.00017,16.16134]
[1777613360126,27.71,77075.3,23.4,0.19488,0.00017,16.13137]
[1777613365161,27.7,77069.3,23.4,0.19385,0.00017,16.07824]
[1777613370196,27.7,77069.17,23.4,0.19383,0.00017,16.07683]
[1777613375409,27.7,77068.34,23.4,0.19364,0.00017,16.06466]
[1777613381133,27.7,77067.03,23.4,0.19341,0.00017,16.05288]
[1777613386565,27.7,77064.13,23.4,0.19292,0.00017,16.02729]
[1777613392527,27.7,77064.75,23.4,0.19303,0.00017,16.03289]
[1777613398399,27.7,77063.85,23.4,0.19288,0.00017,16.02526]
[1777613403434,27.7,77063.65,23.4,0.19285,0.00017,16.02383]
[1777613406505,27.7,77054.24,23.4,0.19128,0.00017,15.94144]
[1777613412174,27.71,77054.8,23.4,0.19139,0.00017,15.94722]
[1777613417531,27.71,77054.13,23.4,0.19129,0.00017,15.94233]
[1777613423596,27.71,77051.9,23.4,0.19093,0.00017,15.92328]
[1777613429618,27.71,77051.46,23.4,0.19089,0.00017,15.92136]
[1777613434653,27.72,77052.41,23.4,0.19103,0.00017,15.92615]
[1777613439689,27.72,77052.43,23.4,0.19106,0.00017,15.9275]
[1777613444902,27.72,77052.28,23.4,0.19105,0.00017,15.92712]
[1777613450414,27.72,77051.94,23.4,0.19103,0.00017,15.92557]
[1777613455434,27.73,77050.59,23.4,0.19083,0.00017,15.91524]
[1777613461374,27.73,77050.59,23.4,0.19086,0.00017,15.91678]
[1777613466878,27.73,77051.36,23.4,0.19102,0.00017,15.92503]
[1777613471913,27.74,77051.62,23.4,0.19108,0.00017,15.92854]
[1777613476974,27.74,77056.67,23.4,0.19195,0.00017,15.9738]
[1777613481983,27.74,77053.76,23.4,0.19148,0.00017,15.94934]
[1777613487018,27.74,77053.69,23.4,0.19149,0.00017,15.94973]
[1777613492054,27.75,77054.38,23.4,0.19158,0.00017,15.95201]
[1777613497089,27.75,77054.71,23.4,0.19166,0.00017,15.95576]
[1777613503131,27.75,77054.52,23.4,0.19164,0.00017,15.95506]
[1777613509172,27.75,77054.49,23.4,0.19166,0.00017,15.95572]
[1777613514208,27.75,77054.61,23.4,0.19169,0.00017,15.95749]
[1777613519243,27.76,77054.59,23.4,0.1917,0.00017,15.95801]
[1777613524278,27.76,77054.23,23.4,0.19165,0.00017,15.95553]
[1777613529313,27.76,77054.38,23.4,0.19169,0.00017,15.95752]
[1777613534421,27.76,77054.67,23.4,0.19175,0.00017,15.9606]
[1777613534466,27.76,77054.67,23.4,0.19175,0.00017,15.9606]
[1777613539751,27.76,77062.07,23.4,0.19301,0.00017,16.02594]
[1777613545031,27.76,77058.63,23.4,0.19243,0.00017,15.99611]
[1777613550462,27.76,77057.73,23.4,0.19229,0.00017,15.98867]
[1777613555497,27.76,77057.56,23.4,0.19223,0.00017,15.98294]
[1777613560532,27.76,77058.18,23.4,0.19234,0.00017,15.98882]
[1777613565835,27.76,77059.04,23.4,0.1925,0.00017,15.99668]
[1777613571609,27.77,77058.67,23.4,0.19244,0.00017,15.994]
[1777613576644,27.77,77058.58,23.4,0.19244,0.00017,15.99363]
[1777613581679,27.77,77058.73,23.4,0.19247,0.00017,15.99536]
[1777613586770,27.77,77058.55,23.4,0.19245,0.00017,15.99412]
[1777613592756,27.77,77059.11,23.4,0.19255,0.00017,15.99963]
[1777613598798,27.77,77059.19,23.4,0.19258,0.00017,16.00082]
[1777613603833,27.77,77061.17,23.4,0.19292,0.00017,16.01859]
[1777613608869,27.77,77065.15,23.4,0.19359,0.00017,16.05364]
[1777613614082,27.77,77072.4,23.4,0.19478,0.00017,16.11243]
[1777613619963,27.77,77072.08,23.4,0.19472,0.00017,16.10929]
[1777613626997,27.77,77070.85,23.4,0.1945,0.00017,16.09773]
[1777613632032,27.77,77076.95,23.4,0.19552,0.00017,16.15042]
[1777613638911,27.77,77077.22,23.4,0.19555,0.00017,16.15207]
[1777613644116,27.76,77076.21,23.4,0.19535,0.00017,16.14172]
[1777613649151,27.76,77075.89,23.4,0.19528,0.00017,16.13801]
[1777613657207,27.76,77077.99,23.4,0.1956,0.00017,16.15476]
[1777613662242,27.76,77077.78,23.4,0.19555,0.00017,16.15196]
[1777613667277,27.75,77073.98,23.4,0.19488,0.00017,16.11783]
[1777613672312,27.75,77074.57,23.4,0.19493,0.00017,16.1176]
[1777613677350,27.75,77074.51,23.4,0.19491,0.00017,16.11642]
[1777613683228,27.75,77075.14,23.4,0.195,0.00017,16.1214]
[1777613690109,27.75,77077.02,23.4,0.1953,0.00017,16.13686]
[1777613695663,27.74,77077.03,23.4,0.19528,0.00017,16.13588]
[1777613701945,27.74,77077.01,23.4,0.19526,0.00017,16.1349]
[1777613707514,27.74,77075.5,23.4,0.19499,0.00017,16.12075]
[1777613712571,27.74,77078.28,23.4,0.19544,0.00017,16.14421]
[1777613719645,27.74,77079.87,23.4,0.19569,0.00017,16.15669]
[1777613724967,27.73,77074.66,23.4,0.19478,0.00017,16.11038]
[1777613730723,27.73,77074.31,23.4,0.19471,0.00017,16.10634]
[1777613735758,27.73,77071.7,23.4,0.19421,0.00017,16.07825]
[1777613741800,27.73,77071.75,23.4,0.19421,0.00017,16.07818]
[1777613746835,27.73,77071.31,23.4,0.19413,0.00017,16.07396]
[1777613751872,27.73,77072.02,23.4,0.19424,0.00017,16.07985]
[1777613756896,27.73,77074.26,23.4,0.19462,0.00017,16.09928]
[1777613762220,27.73,77074.36,23.4,0.19463,0.00017,16.09968]
[1777613765855,27.73,77074.14,23.4,0.19458,0.00017,16.09747]
[1777613771005,27.73,77068.14,23.4,0.19356,0.00017,16.04471]
[1777613776042,27.73,77059.9,23.4,0.19217,0.00017,15.97251]
[1777613781077,27.73,77060.17,23.4,0.19223,0.00017,15.97531]
[1777613787119,27.73,77061.2,23.4,0.19241,0.00017,15.98493]
[1777613792154,27.73,77060.85,23.4,0.19232,0.00017,15.97755]
[1777613798196,27.73,77060.86,23.4,0.19233,0.00017,15.97811]
[1777613803231,27.73,77061.52,23.4,0.19245,0.00017,15.98428]
[1777613808266,27.73,77060.9,23.4,0.19235,0.00017,15.97921]
[1777613813322,27.73,77061.06,23.4,0.19239,0.00017,15.981]
[1777613818357,27.73,77062.08,23.4,0.19257,0.00017,15.99034]
[1777613823392,27.73,77062.52,23.4,0.19265,0.00017,15.9945]
[1777613828426,27.73,77061.84,23.4,0.19254,0.00017,15.98888]
[1777613833878,27.73,77060.07,23.4,0.19225,0.00017,15.97363]
[1777613840224,27.74,77059.55,23.4,0.19217,0.00017,15.9696]
[1777613845546,27.74,77060.9,23.4,0.19241,0.00017,15.98209]
[1777613850873,27.74,77059.12,23.4,0.19211,0.00017,15.96678]
[1777613856622,27.74,77059.0,23.4,0.19207,0.00017,15.96168]
[1777613861710,27.74,77063.05,23.4,0.19276,0.00017,15.99761]
[1777613867700,27.74,77064.81,23.4,0.19306,0.00017,16.0133]
[1777613872906,27.74,77065.21,23.4,0.19313,0.00017,16.0169]
[1777613878928,27.74,77064.66,23.4,0.19304,0.00017,16.01219]
[1777613885593,27.74,77064.63,23.4,0.19303,0.00017,16.01198]
[1777613891410,27.74,77065.32,23.4,0.19315,0.00017,16.01806]
[1777613896902,27.74,77065.62,23.4,0.1932,0.00017,16.0206]
[1777613902176,27.74,77065.73,23.4,0.19322,0.00017,16.02152]
[1777613907190,27.74,77067.5,23.4,0.19352,0.00017,16.03695]
[1777613913015,27.74,77067.42,23.4,0.19346,0.00017,16.03153]
[1777613918050,27.74,77066.08,23.4,0.19324,0.00017,16.01988]
[1777613923243,27.74,77065.73,23.4,0.19318,0.00017,16.01692]
[1777613923950,27.74,77064.85,23.4,0.19303,0.00017,16.00927]
[1777613924092,27.74,77058.01,23.4,0.19188,0.00017,15.94926]
[1777613928438,27.74,77052.16,23.4,0.19089,0.00017,15.89755]
[1777613929391,27.74,77052.02,23.4,0.19087,0.00017,15.89641]
[1777613936179,27.74,77048.84,23.4,0.19035,0.00017,15.86958]
[1777613937975,27.74,77048.8,23.4,0.19035,0.00017,15.86942]
[1777613939389,27.74,77049.17,23.4,0.19042,0.00017,15.87288]
[1777613939490,27.75,77048.82,23.4,0.19037,0.00017,15.87022]
[1777613943326,27.75,77039.92,23.4,0.18888,0.00017,15.79205]
[1777613943885,27.75,77039.92,23.4,0.18888,0.00017,15.79205]
[1777613944236,27.75,77039.76,23.4,0.18885,0.00017,15.79064]
[1777613945281,27.75,77039.76,23.4,0.18885,0.00017,15.79064]
[1777613945307,27.75,77039.76,23.4,0.18885,0.00017,15.79064]
[1777613945409,27.75,77039.76,23.4,0.18887,0.00017,15.79124]
[1777613951285,27.75,77038.42,23.4,0.18865,0.00017,15.77997]
[1777613954302,27.75,77038.37,23.4,0.18865,0.00017,15.77972]
[1777613954404,27.75,77037.17,23.4,0.18845,0.00017,15.76926]
[1777613960398,27.75,77042.71,23.4,0.18936,0.00017,15.81736]
[1777613965249,27.75,77044.48,23.4,0.18964,0.00017,15.83218]
[1777613965386,27.75,77047.91,23.4,0.19021,0.00017,15.8622]
[1777613969413,27.75,77056.49,23.4,0.19166,0.00017,15.93762]
[1777613972391,27.75,77056.41,23.4,0.1916,0.00017,15.93216]
[1777613972435,27.75,77056.28,23.4,0.19158,0.00017,15.93099]
[1777613977470,27.75,77064.62,23.4,0.193,0.00017,16.00473]
[1777613982505,27.75,77074.81,23.4,0.19473,0.00017,16.09422]
[1777613987540,27.75,77077.85,23.4,0.19524,0.00017,16.12042]
[1777613992791,27.74,77084.04,23.4,0.19628,0.00017,16.17385]
[1777613998909,27.74,77083.77,23.4,0.19621,0.00017,16.17055]
[1777613999009,27.74,77083.77,23.4,0.19621,0.00017,16.17035]
[1777614002335,27.74,77085.79,23.4,0.19655,0.00017,16.18802]
[1777614002427,27.74,77085.94,23.4,0.19658,0.00017,16.18928]
[1777614005666,27.74,77077.49,23.4,0.19513,0.00017,16.11481]
[1777614010690,27.74,77076.67,23.4,0.19497,0.00017,16.10692]
[1777614015736,27.74,77077.9,23.4,0.19516,0.00017,16.1164]
[1777614020771,27.73,77075.54,23.4,0.19473,0.00017,16.09473]
[1777614025806,27.73,77075.11,23.4,0.19464,0.00017,16.08997]
[1777614030841,27.73,77077.6,23.4,0.19505,0.00017,16.11079]
[1777614035923,27.73,77076.19,23.4,0.19475,0.00017,16.09294]
[1777614041918,27.72,77078.33,23.4,0.19508,0.00017,16.11002]
[1777614046953,27.72,77078.23,23.4,0.19504,0.00017,16.10784]
[1777614051989,27.72,77080.32,23.4,0.19537,0.00017,16.12479]
[1777614057024,27.71,77082.06,23.4,0.19563,0.00017,16.1385]
[1777614062059,27.71,77079.77,23.4,0.19521,0.00017,16.11698]
[1777614067094,27.71,77079.33,23.4,0.19511,0.00017,16.11167]
[1777614072129,27.7,77080.22,23.4,0.19523,0.00017,16.11802]
[1777614077164,27.7,77080.05,23.4,0.19517,0.00017,16.1151]
[1777614082199,27.7,77079.62,23.4,0.19508,0.00017,16.11004]
[1777614087234,27.7,77079.72,23.4,0.19507,0.00017,16.10968]
[1777614092269,27.69,77073.83,23.4,0.19401,0.00017,16.05236]
[1777614097304,27.69,77073.5,23.4,0.19393,0.00017,16.04864]
[1777614102338,27.69,77075.99,23.4,0.19434,0.00017,16.06972]
[1777614107373,27.69,77076.57,23.4,0.19443,0.00017,16.07405]
[1777614110950,27.69,77076.36,23.4,0.19438,0.00017,16.07181]
[1777614116438,27.69,77076.07,23.4,0.19432,0.00017,16.06864]
[1777614121469,27.69,77076.0,23.4,0.1943,0.00017,16.06781]
[1777614122267,27.68,77079.89,23.4,0.19496,0.00017,16.10176]
[1777614122480,27.68,77079.27,23.4,0.19486,0.00017,16.09644]
[1777614127518,27.69,77078.81,23.4,0.19479,0.00017,16.09306]
[1777614132553,27.69,77079.12,23.4,0.19486,0.00017,16.0964]
[1777614133943,27.69,77079.43,23.4,0.19491,0.00017,16.09924]
[1777614134566,27.69,77078.88,23.4,0.19482,0.00017,16.09431]
[1777614139602,27.69,77079.28,23.4,0.19488,0.00017,16.09733]
[1777614144637,27.69,77075.4,23.4,0.19421,0.00017,16.06283]
[1777614149671,27.68,77068.78,23.4,0.19308,0.00017,16.0044]
[1777614154607,27.69,77066.58,23.4,0.19267,0.00017,15.98043]
[1777614155331,27.69,77065.28,23.4,0.19245,0.00017,15.96901]
[1777614156721,27.68,77064.95,23.4,0.19238,0.00017,15.96572]
[1777614156898,27.68,77064.95,23.4,0.19238,0.00017,15.96572]
[1777614157727,27.68,77065.25,23.4,0.19243,0.00017,15.96838]
[1777614161328,27.68,77064.75,23.4,0.19235,0.00017,15.96404]
[1777614161454,27.68,77064.75,23.4,0.19235,0.00017,15.96404]
[1777614161718,27.68,77064.75,23.4,0.19235,0.00017,15.96404]
[1777614161709,27.68,77064.74,23.4,0.19235,0.00017,15.96398]
[1777614162239,27.68,77064.74,23.4,0.19235,0.00017,15.96398]
[1777614162344,27.68,77064.74,23.4,0.19235,0.00017,15.96398]
[1777614162548,27.68,77080.72,23.4,0.19506,0.00017,16.10397]
[1777614163414,27.68,77080.72,23.4,0.19506,0.00017,16.10397]
[1777614163614,27.68,77096.51,23.4,0.19775,0.00017,16.24194]
[1777614167248,27.68,77095.78,23.4,0.19763,0.00017,16.23579]
[1777614167352,27.68,77095.78,23.4,0.19763,0.00017,16.23579]
[1777614167398,27.68,77096.6,23.4,0.19778,0.00017,16.24309]
[1777614170298,27.68,77096.93,23.4,0.19783,0.00017,16.24574]
[1777614170400,27.68,77096.51,23.4,0.19776,0.00017,16.24207]
[1777614171668,27.68,77096.51,23.4,0.19776,0.00017,16.24207]
[1777614171738,27.68,77096.51,23.4,0.19776,0.00017,16.24207]
[1777614171867,27.68,77096.45,23.4,0.19775,0.00017,16.24168]
[1777614172662,27.68,77096.49,23.4,0.19776,0.00017,16.24211]
[1777614177870,27.68,77093.27,23.4,0.1972,0.00017,16.21381]
[1777614182905,27.68,77094.28,23.4,0.19737,0.00017,16.22262]
[1777614185397,27.68,77094.12,23.4,0.19735,0.00017,16.2212]
[1777614185435,27.68,77094.12,23.4,0.19735,0.00017,16.2212]
[1777614185536,27.68,77094.64,23.4,0.19744,0.00017,16.22574]
[1777614186791,27.68,77094.65,23.4,0.19744,0.00017,16.22581]
[1777614187403,27.68,77094.65,23.4,0.19744,0.00017,16.22581]
[1777614188356,27.68,77093.81,23.4,0.1973,0.00017,16.21865]
[1777614188457,27.68,77094.69,23.4,0.19745,0.00017,16.22655]
[1777614191779,27.68,77094.48,23.4,0.19742,0.00017,16.22468]
[1777614191968,27.68,77094.32,23.4,0.19739,0.00017,16.22327]
[1777614194477,27.68,77094.32,23.4,0.19739,0.00017,16.22327]
[1777614194516,27.68,77094.32,23.4,0.19739,0.00017,16.22327]
[1777614195882,27.69,77095.68,23.4,0.19763,0.00017,16.23576]
[1777614195996,27.69,77095.98,23.4,0.19769,0.00017,16.23857]
[1777614203045,27.69,77096.16,23.4,0.19772,0.00017,16.24006]
[1777614209087,27.69,77095.57,23.4,0.19762,0.00017,16.23489]
[1777614214122,27.69,77095.74,23.4,0.19761,0.00017,16.23176]
[1777614219157,27.69,77095.61,23.4,0.19759,0.00017,16.23069]
[1777614224191,27.69,77094.86,23.4,0.19746,0.00017,16.22427]
[1777614229226,27.69,77094.69,23.4,0.19743,0.00017,16.22294]
[1777614234262,27.69,77095.31,23.4,0.19754,0.00017,16.22854]
[1777614240304,27.69,77095.62,23.4,0.1976,0.00017,16.23141]
[1777614244335,27.69,77097.2,23.4,0.19787,0.00017,16.24531]
[1777614244427,27.69,77097.89,23.4,0.19799,0.00017,16.25134]
[1777614249775,27.69,77098.88,23.4,0.19818,0.00017,16.26082]
[1777614255409,27.69,77104.78,23.4,0.19922,0.00017,16.31348]
[1777614260444,27.69,77106.83,23.4,0.19959,0.00017,16.33213]
[1777614265479,27.7,77103.66,23.4,0.19906,0.00017,16.30525]
[1777614270523,27.7,77104.02,23.4,0.19914,0.00017,16.30938]
[1777614275558,27.7,77103.71,23.4,0.19907,0.00017,16.30301]
[1777614280593,27.7,77104.11,23.4,0.19916,0.00017,16.30755]
[1777614285627,27.71,77104.19,23.4,0.19919,0.00017,16.30931]
[1777614290666,27.71,77105.93,23.4,0.19952,0.00017,16.32581]
[1777614295738,27.71,77105.67,23.4,0.19949,0.00017,16.32434]
[1777614302755,27.71,77105.33,23.4,0.19947,0.00017,16.32303]
[1777614308800,27.72,77101.94,23.4,0.19891,0.00017,16.29475]
[1777614313832,27.72,77102.33,23.4,0.199,0.00017,16.29938]
[1777614321888,27.72,77103.17,23.4,0.19918,0.00017,16.30855]
[1777614326923,27.73,77101.05,23.4,0.19884,0.00017,16.2912]
[1777614332257,27.73,77100.48,23.4,0.19875,0.00017,16.28671]
[1777614338224,27.73,77095.81,23.4,0.19795,0.00017,16.24341]
[1777614345688,27.73,77095.77,23.4,0.19795,0.00017,16.24334]
[1777614350853,27.74,77093.72,23.4,0.19766,0.00017,16.22858]
[1777614356128,27.74,77095.82,23.4,0.19805,0.00017,16.24858]
[1777614361423,27.75,77096.31,23.4,0.19816,0.00017,16.25377]
[1777614367205,27.75,77100.18,23.4,0.19885,0.00017,16.28888]
[1777614373679,27.75,77100.09,23.4,0.19885,0.00017,16.28881]
[1777614379137,27.75,77102.27,23.4,0.19925,0.00017,16.309]
[1777614384323,27.76,77101.78,23.4,0.19919,0.00017,16.30574]
[1777614389359,27.76,77103.29,23.4,0.19946,0.00017,16.31976]
[1777614394394,27.76,77105.34,23.4,0.19979,0.00017,16.33373]
[1777614399429,27.76,77104.43,23.4,0.19965,0.00017,16.32662]
[1777614404960,27.76,77111.4,23.4,0.20087,0.00017,16.38784]
[1777614410771,27.77,77110.96,23.4,0.2008,0.00017,16.38443]
[1777614418912,27.77,77108.43,23.4,0.20038,0.00017,16.36308]
[1777614425986,27.77,77109.03,23.4,0.20049,0.00017,16.3689]
[1777614429244,27.77,77113.26,23.4,0.20123,0.00017,16.40589]
[1777614430032,27.77,77119.8,23.4,0.20237,0.00017,16.46292]
[1777614435688,27.77,77126.86,23.4,0.20361,0.00017,16.52463]
[1777614439284,27.77,77126.69,23.4,0.20359,0.00017,16.52331]
[1777614439767,27.77,77126.69,23.4,0.20359,0.00017,16.52336]
[1777614445156,27.77,77129.56,23.4,0.20411,0.00017,16.54932]
[1777614450812,27.78,77134.17,23.4,0.20494,0.00018,16.59009]
[1777614455989,27.78,77136.03,23.4,0.20524,0.00018,16.60227]
[1777614457936,27.78,77147.86,23.4,0.20732,0.00018,16.70463]
[1777614458433,27.78,77147.86,23.4,0.20732,0.00018,16.70463]
[1777614458850,27.78,77149.82,23.4,0.20767,0.00018,16.7217]
[1777614461871,27.78,77158.7,23.4,0.20925,0.00018,16.79853]
[1777614464324,27.78,77158.26,23.4,0.20918,0.00018,16.79489]
[1777614465789,27.78,77158.26,23.4,0.20918,0.00018,16.79516]
[1777614470935,27.78,77152.29,23.4,0.20816,0.00018,16.74536]
[1777614475970,27.79,77152.38,23.4,0.20821,0.00018,16.74757]
[1777614478429,27.79,77150.89,23.4,0.20796,0.00018,16.73533]
[1777614478801,27.79,77150.89,23.4,0.20796,0.00018,16.73533]
[1777614478921,27.79,77150.89,23.4,0.20796,0.00018,16.73533]
[1777614478991,27.79,77143.42,23.4,0.20665,0.00018,16.67128]
[1777614479171,27.79,77143.42,23.4,0.20665,0.00018,16.67128]
[1777614479367,27.79,77143.42,23.4,0.20665,0.00018,16.67128]
[1777614479998,27.79,77139.6,23.4,0.20597,0.00018,16.63832]
[1777614482868,27.79,77137.41,23.4,0.20559,0.00018,16.61949]
[1777614483547,27.79,77137.34,23.4,0.20558,0.00018,16.61893]
[1777614486672,27.79,77136.61,23.4,0.20545,0.00018,16.61279]
[1777614486903,27.79,77136.61,23.4,0.20545,0.00018,16.61279]
[1777614487047,27.79,77136.14,23.4,0.20537,0.00018,16.60878]
[1777614488345,27.79,77135.92,23.4,0.20533,0.00018,16.60675]
[1777614489061,27.79,77135.82,23.4,0.20532,0.00018,16.60594]
[1777614490028,27.79,77135.82,23.4,0.20532,0.00018,16.60594]
[1777614491352,27.79,77135.96,23.4,0.20534,0.00018,16.60727]
[1777614492082,27.79,77136.17,23.4,0.20538,0.00018,16.60895]
[1777614494301,27.79,77136.3,23.4,0.20539,0.00018,16.6098]
[1777614495103,27.79,77136.28,23.4,0.20539,0.00018,16.60968]
[1777614501545,27.79,77136.02,23.4,0.20535,0.00018,16.60759]
[1777614501881,27.79,77136.02,23.4,0.20535,0.00018,16.60759]
[1777614501982,27.79,77136.02,23.4,0.20535,0.00018,16.60783]
[1777614504899,27.79,77136.02,23.4,0.20535,0.00018,16.60769]
[1777614504926,27.79,77136.09,23.4,0.20536,0.00018,16.60804]
[1777614510623,27.79,77138.44,23.4,0.20578,0.00018,16.62858]
[1777614516251,27.79,77137.72,23.4,0.20562,0.00018,16.61813]
[1777614522293,27.79,77138.89,23.4,0.20583,0.00018,16.62866]
[1777614527328,27.79,77139.46,23.4,0.20594,0.00018,16.63387]
[1777614532363,27.79,77140.37,23.4,0.2061,0.00018,16.64198]
[1777614537398,27.79,77142.26,23.4,0.20644,0.00018,16.65853]
[1777614542291,27.8,77146.59,23.4,0.20721,0.00018,16.69595]
[1777614542666,27.8,77150.17,23.4,0.20784,0.00018,16.72675]
[1777614548475,27.8,77153.31,23.4,0.2084,0.00018,16.75429]
[1777614553313,27.8,77153.33,23.4,0.20844,0.00018,16.75612]
[1777614553511,27.8,77145.03,23.4,0.20699,0.00018,16.68532]
[1777614555928,27.8,77136.4,23.4,0.20547,0.00018,16.61087]
[1777614561451,27.8,77136.72,23.4,0.20553,0.00018,16.6138]
[1777614565127,27.8,77136.57,23.4,0.20551,0.00018,16.61262]
[1777614565214,27.8,77136.34,23.4,0.20547,0.00018,16.61072]
[1777614565595,27.8,77133.6,23.4,0.20499,0.00018,16.58706]
[1777614567859,27.8,77131.82,23.4,0.20468,0.00017,16.57157]
[1777614568135,27.8,77130.34,23.4,0.20441,0.00017,16.55858]
[1777614573322,27.8,77130.49,23.4,0.20441,0.00017,16.55556]
[1777614578686,27.8,77128.31,23.4,0.20404,0.00017,16.53727]
[1777614581006,27.8,77131.63,23.4,0.20462,0.00017,16.56606]
[1777614581385,27.8,77134.23,23.4,0.20508,0.00018,16.58861]
[1777614581707,27.8,77133.97,23.4,0.20503,0.00018,16.58637]
[1777614586743,27.8,77133.84,23.4,0.20499,0.00018,16.58449]
[1777614591778,27.8,77130.26,23.4,0.20435,0.00017,16.55285]
[1777614596814,27.8,77130.17,23.4,0.20433,0.00017,16.55154]
[1777614601849,27.8,77130.38,23.4,0.20435,0.00017,16.55281]
[1777614606884,27.8,77128.97,23.4,0.20409,0.00017,16.54009]
[1777614611919,27.8,77129.15,23.4,0.20411,0.00017,16.54113]
[1777614614310,27.8,77131.63,23.4,0.20454,0.00017,16.56236]
[1777614614940,27.8,77131.43,23.4,0.20451,0.00017,16.56053]
[1777614619975,27.8,77131.1,23.4,0.20446,0.00017,16.55801]
[1777614624487,27.8,77129.36,23.4,0.20416,0.00017,16.54331]
[1777614624842,27.8,77129.36,23.4,0.20416,0.00017,16.54331]
[1777614625086,27.8,77130.41,23.4,0.20434,0.00017,16.55228]
[1777614631052,27.79,77130.05,23.4,0.20422,0.00017,16.54378]
[1777614634346,27.79,77129.43,23.4,0.20411,0.00017,16.53809]
[1777614635080,27.79,77129.17,23.4,0.20406,0.00017,16.53593]
[1777614640115,27.8,77130.25,23.4,0.20426,0.00017,16.54563]
[1777614646157,27.8,77129.4,23.4,0.20412,0.00017,16.53866]
[1777614651408,27.8,77134.01,23.4,0.20493,0.00018,16.57873]
[1777614656513,27.8,77135.0,23.4,0.2051,0.00018,16.58734]
[1777614661979,27.8,77134.82,23.4,0.20507,0.00018,16.58576]
[1777614662295,27.8,77128.85,23.4,0.20403,0.00017,16.53417]
[1777614663277,27.8,77125.0,23.4,0.20335,0.00017,16.50072]
[1777614666946,27.8,77116.96,23.4,0.20195,0.00017,16.43092]
[1777614668798,27.8,77116.95,23.4,0.20195,0.00017,16.43082]
[1777614668899,27.8,77116.95,23.4,0.20195,0.00017,16.43081]
[1777614674349,27.79,77117.86,23.4,0.20209,0.00017,16.43789]
[1777614680398,27.79,77113.9,23.4,0.20137,0.00017,16.40206]
[1777614686074,27.79,77113.96,23.4,0.20138,0.00017,16.40234]
[1777614691231,27.79,77113.99,23.4,0.20137,0.00017,16.40191]
[1777614696235,27.79,77117.02,23.4,0.20185,0.00017,16.42306]
[1777614703243,27.79,77114.82,23.4,0.20146,0.00017,16.40358]
[1777614708593,27.79,77114.75,23.4,0.20143,0.00017,16.40251]
[1777614713628,27.78,77115.24,23.4,0.20151,0.00017,16.40643]
[1777614718668,27.78,77115.2,23.4,0.2015,0.00017,16.40575]
[1777614723956,27.78,77115.55,23.4,0.20155,0.00017,16.4085]
[1777614730172,27.78,77116.03,23.4,0.20163,0.00017,16.41214]
[1777614736790,27.78,77115.79,23.4,0.20157,0.00017,16.40951]
[1777614741825,27.78,77116.57,23.4,0.2017,0.00017,16.41606]
[1777614746860,27.78,77116.38,23.4,0.20167,0.00017,16.41426]
[1777614751895,27.78,77114.12,23.4,0.20123,0.00017,16.38988]
[1777614756929,27.78,77115.46,23.4,0.20147,0.00017,16.40155]
[1777614765993,27.78,77115.48,23.4,0.20147,0.00017,16.40182]
[1777614772035,27.78,77117.47,23.4,0.20182,0.00017,16.41922]
[1777614773156,27.78,77117.47,23.4,0.20182,0.00017,16.41922]
[1777614779084,27.78,77117.44,23.4,0.20182,0.00017,16.41906]
[1777614784433,27.78,77115.23,23.4,0.20144,0.00017,16.39994]
[1777614788245,27.78,77115.4,23.4,0.20147,0.00017,16.40157]
[1777614788269,27.78,77117.24,23.4,0.20179,0.00017,16.41762]
[1777614789154,27.78,77126.45,23.4,0.20339,0.00017,16.49744]
[1777614790650,27.78,77129.97,23.4,0.20401,0.00017,16.52825]
[1777614791168,27.78,77133.57,23.4,0.20464,0.00018,16.55939]
[1777614796377,27.78,77135.44,23.4,0.205,0.00018,16.57672]
[1777614801498,27.79,77133.12,23.4,0.20461,0.00018,16.55755]
[1777614805267,27.79,77124.08,23.4,0.20305,0.00017,16.48017]
[1777614807400,27.79,77128.62,23.4,0.20384,0.00017,16.51974]
[1777614807834,27.79,77133.06,23.4,0.20462,0.00018,16.55835]
[1777614808288,27.79,77132.87,23.4,0.20459,0.00018,16.55668]
[1777614809363,27.79,77132.87,23.4,0.20459,0.00018,16.55668]
[1777614809393,27.79,77133.08,23.4,0.20463,0.00018,16.55848]
[1777614811647,27.79,77132.81,23.4,0.20455,0.00018,16.55181]
[1777614811737,27.79,77132.81,23.4,0.20455,0.00018,16.55181]
[1777614812314,27.79,77132.81,23.4,0.20455,0.00018,16.55181]
[1777614812415,27.79,77132.56,23.4,0.20451,0.00018,16.54982]
[1777614818359,27.79,77132.16,23.4,0.20443,0.00017,16.54617]
[1777614823602,27.79,77131.99,23.4,0.2044,0.00017,16.54458]
[1777614828705,27.79,77128.65,23.4,0.20381,0.00017,16.51537]
[1777614833914,27.79,77129.69,23.4,0.20399,0.00017,16.5242]
[1777614838895,27.79,77129.63,23.4,0.20397,0.00017,16.52342]
[1777614838917,27.79,77129.48,23.4,0.20395,0.00017,16.52207]
[1777614844468,27.79,77129.48,23.4,0.20392,0.00017,16.52103]
[1777614850342,27.78,77129.39,23.4,0.20388,0.00017,16.51892]
[1777614855618,27.78,77129.47,23.4,0.20385,0.00017,16.51742]
[1777614860653,27.77,77128.05,23.4,0.20357,0.00017,16.50376]
[1777614866193,27.77,77126.53,23.4,0.20328,0.00017,16.48951]
[1777614868897,27.77,77126.41,23.4,0.20325,0.00017,16.48796]
[1777614868944,27.77,77126.57,23.4,0.20327,0.00017,16.48884]
[1777614876880,27.77,77127.01,23.4,0.2033,0.00017,16.48764]
[1777614882115,27.77,77125.19,23.4,0.20297,0.00017,16.47138]
[1777614884355,27.77,77125.36,23.4,0.203,0.00017,16.47274]
[1777614884455,27.77,77127.68,23.4,0.2034,0.00017,16.4927]
[1777614889856,27.76,77127.29,23.4,0.20331,0.00017,16.48793]
[1777614894891,27.76,77125.86,23.4,0.20303,0.00017,16.47431]
[1777614896260,27.76,77125.86,23.4,0.20303,0.00017,16.47431]
[1777614896393,27.76,77125.86,23.4,0.20303,0.00017,16.47431]
[1777614896471,27.76,77127.15,23.4,0.20325,0.00017,16.485]
[1777614897336,27.76,77136.41,23.4,0.20487,0.00018,16.56522]
[1777614903090,27.76,77141.75,23.4,0.2058,0.00018,16.61135]
[1777614908990,27.76,77135.97,23.4,0.20479,0.00018,16.56155]
[1777614914025,27.76,77141.06,23.4,0.20569,0.00018,16.60589]
[1777614919063,27.76,77141.25,23.4,0.20573,0.00018,16.60761]
[1777614924098,27.76,77141.33,23.4,0.20574,0.00018,16.60838]
[1777614929133,27.76,77141.63,23.4,0.2058,0.00018,16.61107]
[1777614934490,27.76,77139.82,23.4,0.20544,0.00018,16.59081]
[1777614939732,27.76,77139.64,23.4,0.20541,0.00018,16.58939]
[1777614945238,27.76,77135.5,23.4,0.20469,0.00018,16.55393]
[1777614951138,27.76,77134.68,23.4,0.20456,0.00018,16.54727]
[1777614956428,27.76,77134.47,23.4,0.20453,0.00018,16.54579]
[1777614958907,27.76,77131.48,23.4,0.20401,0.00017,16.52024]
[1777614959347,27.76,77130.53,23.4,0.20385,0.00017,16.51201]
[1777614964381,27.76,77128.39,23.4,0.20346,0.00017,16.49312]
[1777614969415,27.76,77129.25,23.4,0.20361,0.00017,16.5003]
[1777614974451,27.76,77127.32,23.4,0.20327,0.00017,16.48346]
[1777614978092,27.76,77131.2,23.4,0.20395,0.00017,16.51705]
[1777614979362,27.76,77131.18,23.4,0.20394,0.00017,16.51683]
[1777614979487,27.76,77131.07,23.4,0.20392,0.00017,16.51584]
[1777614980300,27.76,77131.07,23.4,0.20392,0.00017,16.51584]
[1777614980494,27.76,77130.73,23.4,0.20386,0.00017,16.51266]
[1777614985529,27.76,77130.16,23.4,0.20375,0.00017,16.50749]
[1777614989303,27.76,77130.16,23.4,0.20375,0.00017,16.50739]
[1777614989557,27.76,77130.07,23.4,0.20373,0.00017,16.5065]
[1777614994592,27.76,77130.81,23.4,0.20384,0.00017,16.50893]
[1777614999627,27.76,77130.92,23.4,0.20387,0.00017,16.51048]
[1777615004661,27.77,77130.12,23.4,0.20374,0.00017,16.50415]
[1777615011425,27.77,77130.09,23.4,0.20375,0.00017,16.50446]
[1777615016746,27.77,77126.99,23.4,0.20322,0.00017,16.47844]
[1777615018912,27.77,77126.99,23.4,0.20323,0.00017,16.47857]
[1777615019012,27.77,77125.92,23.4,0.20304,0.00017,16.46943]
[1777615024802,27.77,77126.74,23.4,0.20318,0.00017,16.47614]
[1777615029837,27.77,77128.46,23.4,0.20347,0.00017,16.49072]
[1777615035013,27.77,77127.92,23.4,0.20337,0.00017,16.48569]
[1777615040914,27.77,77128.65,23.4,0.20349,0.00017,16.49154]
[1777615045948,27.77,77128.14,23.4,0.20339,0.00017,16.48673]
[1777615048937,27.76,77128.3,23.4,0.20342,0.00017,16.48804]
[1777615048970,27.76,77128.11,23.4,0.20338,0.00017,16.48624]
[1777615054625,27.77,77128.12,23.4,0.20335,0.00017,16.48211]
[1777615055012,27.77,77128.24,23.4,0.20338,0.00017,16.48339]
[1777615060047,27.77,77128.47,23.4,0.20341,0.00017,16.48498]
[1777615063963,27.76,77128.54,23.4,0.20342,0.00017,16.48533]
[1777615064412,27.76,77133.94,23.4,0.20436,0.00018,16.532]
[1777615070117,27.76,77140.23,23.4,0.20546,0.00018,16.58645]
[1777615075350,27.76,77140.54,23.4,0.20552,0.00018,16.58915]
[1777615081198,27.77,77140.1,23.4,0.20545,0.00018,16.58548]
[1777615087237,27.77,77140.98,23.4,0.2056,0.00018,16.59331]
[1777615092272,27.77,77148.37,23.4,0.20691,0.00018,16.65715]
[1777615097306,27.77,77148.18,23.4,0.20687,0.00018,16.6555]
[1777615102342,27.77,77148.83,23.4,0.20699,0.00018,16.66118]
[1777615107376,27.77,77149.42,23.4,0.2071,0.00018,16.66643]
[1777615112412,27.77,77149.01,23.4,0.20699,0.00018,16.65836]
[1777615117459,27.77,77150.27,23.4,0.20721,0.00018,16.66934]
[1777615122663,27.77,77150.17,23.4,0.2072,0.00018,16.66853]
[1777615127976,27.77,77142.94,23.4,0.20593,0.00018,16.6065]
[1777615133033,27.77,77141.28,23.4,0.20564,0.00018,16.59254]
[1777615138176,27.77,77136.34,23.4,0.20479,0.00018,16.55042]
[1777615143642,27.77,77132.65,23.4,0.20416,0.00018,16.51933]
[1777615144745,27.77,77132.65,23.4,0.20416,0.00018,16.51933]
[1777615144769,27.77,77130.41,23.4,0.20377,0.00017,16.50011]
[1777615145206,27.77,77130.41,23.4,0.20377,0.00017,16.50011]
[1777615150692,27.77,77125.61,23.4,0.20294,0.00017,16.4587]
[1777615155727,27.77,77125.84,23.4,0.20298,0.00017,16.46086]
[1777615157991,27.77,77126.03,23.4,0.20301,0.00017,16.46257]
[1777615158727,27.77,77126.03,23.4,0.20301,0.00017,16.46257]
[1777615166477,27.77,77124.78,23.4,0.2028,0.00017,16.45192]
[1777615166805,27.77,77124.4,23.4,0.20273,0.00017,16.4487]
[1777615167841,27.77,77124.36,23.4,0.20273,0.00017,16.44835]
[1777615167943,27.77,77126.4,23.4,0.20308,0.00017,16.46607]
[1777615173500,27.77,77129.65,23.4,0.2036,0.00017,16.4888]
[1777615174119,27.77,77129.51,23.4,0.20356,0.00017,16.48718]
[1777615174752,27.77,77129.51,23.4,0.20356,0.00017,16.48718]
[1777615175593,27.77,77130.07,23.4,0.20366,0.00017,16.4918]
[1777615176901,27.77,77127.94,23.4,0.20329,0.00017,16.47335]
[1777615177438,27.77,77127.94,23.4,0.20329,0.00017,16.47335]
[1777615177538,27.77,77130.94,23.4,0.20381,0.00017,16.49934]
[1777615178321,27.77,77130.94,23.4,0.20381,0.00017,16.49934]
[1777615178422,27.77,77132.68,23.4,0.20412,0.00018,16.51456]
[1777615183925,27.77,77133.12,23.4,0.20419,0.00018,16.51805]
[1777615188953,27.77,77133.18,23.4,0.20419,0.00018,16.5183]
[1777615190308,27.77,77133.76,23.4,0.20429,0.00018,16.52326]
[1777615190409,27.77,77141.0,23.4,0.20556,0.00018,16.58578]
[1777615195521,27.77,77141.75,23.4,0.2057,0.00018,16.59242]
[1777615201401,27.77,77143.16,23.4,0.20595,0.00018,16.60476]
[1777615207088,27.77,77149.54,23.4,0.20707,0.00018,16.65959]
[1777615212123,27.77,77149.03,23.4,0.20697,0.00018,16.65495]
[1777615217158,27.77,77148.8,23.4,0.20693,0.00018,16.65273]
[1777615222193,27.77,77148.36,23.4,0.20685,0.00018,16.64873]
[1777615227228,27.77,77148.22,23.4,0.20682,0.00018,16.6473]
[1777615232263,27.77,77150.07,23.4,0.2071,0.00018,16.65835]
[1777615237297,27.77,77142.73,23.4,0.2058,0.00018,16.59488]
[1777615242333,27.77,77142.62,23.4,0.20579,0.00018,16.59417]
[1777615247368,27.77,77142.2,23.4,0.20572,0.00018,16.59084]
[1777615252403,27.77,77143.17,23.4,0.2059,0.00018,16.59958]
[1777615257438,27.77,77145.5,23.4,0.20632,0.00018,16.62006]
[1777615262730,27.77,77143.6,23.4,0.20599,0.00018,16.60392]
[1777615268516,27.77,77140.7,23.4,0.20549,0.00018,16.57956]
[1777615273550,27.77,77140.76,23.4,0.20552,0.00018,16.58068]
[1777615278585,27.77,77138.94,23.4,0.20521,0.00018,16.56555]
[1777615279596,27.77,77138.94,23.4,0.20521,0.00018,16.56555]
[1777615280394,27.78,77138.11,23.4,0.20507,0.00018,16.55865]
[1777615280600,27.78,77137.81,23.4,0.20501,0.00018,16.55605]
[1777615285635,27.77,77138.11,23.4,0.20506,0.00018,16.55837]
[1777615289367,27.77,77137.12,23.4,0.20488,0.00018,16.54961]
[1777615289662,27.77,77137.14,23.4,0.20489,0.00018,16.54971]
[1777615294697,27.78,77137.43,23.4,0.20491,0.00018,16.54824]
[1777615299736,27.78,77137.3,23.4,0.2049,0.00018,16.54767]
[1777615304771,27.78,77136.72,23.4,0.20481,0.00018,16.54319]
[1777615309997,27.78,77138.8,23.4,0.20518,0.00018,16.56155]
[1777615316855,27.78,77138.63,23.4,0.20517,0.00018,16.5607]
[1777615321863,27.78,77141.76,23.4,0.20572,0.00018,16.58801]
[1777615326925,27.78,77137.78,23.4,0.20503,0.00018,16.55394]
[1777615331960,27.78,77144.93,23.4,0.20629,0.00018,16.61589]
[1777615336995,27.78,77147.92,23.4,0.20682,0.00018,16.64172]
[1777615342030,27.78,77148.43,23.4,0.20691,0.00018,16.64601]
[1777615347065,27.78,77146.86,23.4,0.20663,0.00018,16.63233]
[1777615352298,27.78,77146.5,23.4,0.20652,0.00018,16.62448]
[1777615355027,27.78,77134.69,23.4,0.20445,0.00018,16.52262]
[1777615360156,27.78,77133.56,23.4,0.20426,0.00018,16.51346]
[1777615365191,27.79,77139.57,23.4,0.20533,0.00018,16.5659]
[1777615366510,27.79,77139.57,23.4,0.20533,0.00018,16.5659]
[1777615367829,27.79,77140.51,23.4,0.2055,0.00018,16.57419]
[1777615367916,27.79,77140.06,23.4,0.20542,0.00018,16.57039]
[1777615368849,27.79,77140.06,23.4,0.20542,0.00018,16.57039]
[1777615368950,27.79,77138.21,23.4,0.20509,0.00018,16.55432]
[1777615370379,27.79,77138.37,23.4,0.20512,0.00018,16.5557]
[1777615370386,27.79,77138.37,23.4,0.20512,0.00018,16.5557]
[1777615370390,27.79,77138.6,23.4,0.20516,0.00018,16.55779]
[1777615376700,27.79,77138.45,23.4,0.20513,0.00018,16.55613]
[1777615379365,27.78,77138.39,23.4,0.20511,0.00018,16.55515]
[1777615379388,27.78,77138.2,23.4,0.20507,0.00018,16.5535]
[1777615385568,27.79,77138.28,23.4,0.2051,0.00018,16.55467]
[1777615391373,27.79,77140.66,23.4,0.20553,0.00018,16.57576]
[1777615397030,27.79,77140.63,23.4,0.20553,0.00018,16.57574]
[1777615403480,27.79,77136.11,23.4,0.20474,0.00018,16.53711]
[1777615403533,27.79,77136.11,23.4,0.20474,0.00018,16.53711]
[1777615404927,27.79,77134.73,23.4,0.20451,0.00018,16.5254]
[1777615405005,27.79,77124.94,23.4,0.2028,0.00017,16.4409]
[1777615408926,27.79,77122.57,23.4,0.20239,0.00017,16.4205]
[1777615408987,27.79,77122.53,23.4,0.20238,0.00017,16.42019]
[1777615414537,27.79,77122.43,23.4,0.20231,0.00017,16.41387]
[1777615420702,27.79,77122.23,23.4,0.20226,0.00017,16.41171]
[1777615426950,27.78,77124.51,23.4,0.20264,0.00017,16.43039]
[1777615432663,27.78,77124.09,23.4,0.20255,0.00017,16.42584]
[1777615438704,27.78,77123.6,23.4,0.20245,0.00017,16.42102]
[1777615444746,27.78,77123.5,23.4,0.20242,0.00017,16.41966]
[1777615449972,27.78,77124.15,23.4,0.20253,0.00017,16.42496]
[1777615455836,27.78,77131.18,23.4,0.20374,0.00018,16.48521]
[1777615463879,27.77,77130.74,23.4,0.20363,0.00017,16.47962]
[1777615468914,27.77,77131.09,23.4,0.20367,0.00018,16.48174]
[1777615473950,27.77,77131.32,23.4,0.20365,0.00018,16.47813]
[1777615478985,27.77,77129.18,23.4,0.20326,0.00017,16.45875]
[1777615484020,27.76,77128.97,23.4,0.20321,0.00017,16.45609]
[1777615489055,27.76,77127.05,23.4,0.20285,0.00017,16.43859]
[1777615494090,27.76,77127.64,23.4,0.20294,0.00017,16.44291]
[1777615499125,27.76,77127.36,23.4,0.20288,0.00017,16.43968]
[1777615504160,27.76,77124.52,23.4,0.20236,0.00017,16.41426]
[1777615509226,27.76,77120.17,23.4,0.2016,0.00017,16.37603]
[1777615509976,27.76,77120.17,23.4,0.2016,0.00017,16.37603]
[1777615515237,27.75,77126.9,23.4,0.20276,0.00017,16.43397]
[1777615522763,27.75,77126.02,23.4,0.2026,0.00017,16.42585]
[1777615529015,27.75,77126.01,23.4,0.20258,0.00017,16.42513]
[1777615534370,27.75,77126.22,23.4,0.20255,0.00017,16.4209]
[1777615540412,27.75,77126.63,23.4,0.2026,0.00017,16.42357]
[1777615546056,27.74,77127.42,23.4,0.20273,0.00017,16.42967]
[1777615549916,27.74,77132.24,23.4,0.20356,0.00018,16.4709]
[1777615550131,27.74,77133.71,23.4,0.20381,0.00018,16.4832]
[1777615555519,27.74,77135.55,23.4,0.20412,0.00018,16.49892]
[1777615558943,27.74,77132.75,23.4,0.20363,0.00018,16.4746]
[1777615559002,27.74,77132.57,23.4,0.2036,0.00018,16.47302]
[1777615564581,27.74,77131.78,23.4,0.20344,0.00018,16.46518]
[1777615570256,27.74,77131.66,23.4,0.2034,0.00018,16.46335]
[1777615577375,27.73,77131.06,23.4,0.20327,0.00018,16.45663]
[1777615578060,27.73,77131.06,23.4,0.20327,0.00018,16.45663]
[1777615583715,27.73,77127.16,23.4,0.20256,0.00017,16.42182]
[1777615586327,27.73,77131.01,23.4,0.20323,0.00018,16.4551]
[1777615591459,27.73,77132.93,23.4,0.20355,0.00018,16.47081]
[1777615594242,27.73,77135.36,23.4,0.20393,0.00018,16.48663]
[1777615594276,27.73,77136.38,23.4,0.2041,0.00018,16.49504]
[1777615595403,27.73,77138.61,23.4,0.20449,0.00018,16.51437]
[1777615596028,27.73,77145.13,23.4,0.20564,0.00018,16.57085]
[1777615596742,27.73,77145.13,23.4,0.20564,0.00018,16.57085]
[1777615596910,27.73,77145.13,23.4,0.20564,0.00018,16.57085]
[1777615596993,27.73,77145.41,23.4,0.20569,0.00018,16.57327]
[1777615601354,27.73,77148.82,23.4,0.20628,0.00018,16.60239]
[1777615601844,27.73,77150.85,23.4,0.20664,0.00018,16.61993]
[1777615607774,27.73,77151.8,23.4,0.20681,0.00018,16.62826]
[1777615615272,27.73,77151.86,23.4,0.20682,0.00018,16.62897]
[1777615620976,27.73,77151.76,23.4,0.20681,0.00018,16.62819]
[1777615626011,27.73,77151.81,23.4,0.20682,0.00018,16.62852]
[1777615631046,27.73,77151.83,23.4,0.20682,0.00018,16.62858]
[1777615636083,27.73,77145.38,23.4,0.20568,0.00018,16.57285]
[1777615641120,27.73,77138.22,23.4,0.20443,0.00018,16.51152]
[1777615646185,27.73,77136.84,23.4,0.2042,0.00018,16.50025]
[1777615648902,27.73,77136.2,23.4,0.2041,0.00018,16.49529]
[1777615649178,27.73,77136.61,23.4,0.20418,0.00018,16.49904]
[1777615653272,27.73,77140.34,23.4,0.20479,0.00018,16.52661]
[1777615653276,27.73,77140.4,23.4,0.2048,0.00018,16.52709]
[1777615660363,27.73,77140.35,23.4,0.20481,0.00018,16.52748]
[1777615664350,27.73,77142.55,23.4,0.20521,0.00018,16.54731]
[1777615664452,27.74,77142.12,23.4,0.20514,0.00018,16.54373]
[1777615671332,27.73,77141.35,23.4,0.205,0.00018,16.53674]
[1777615676370,27.73,77139.47,23.4,0.20466,0.00018,16.52024]
[1777615678892,27.73,77139.5,23.4,0.20467,0.00018,16.52045]
[1777615679391,27.73,77139.79,23.4,0.20472,0.00018,16.52313]
[1777615683249,27.74,77139.12,23.4,0.20462,0.00018,16.51783]
[1777615683309,27.74,77139.12,23.4,0.20462,0.00018,16.51783]
[1777615683419,27.74,77135.83,23.4,0.20404,0.00018,16.4895]
[1777615683458,27.74,77135.83,23.4,0.20404,0.00018,16.4895]
[1777615683609,27.74,77135.83,23.4,0.20404,0.00018,16.4895]
[1777615683842,27.74,77135.83,23.4,0.20404,0.00018,16.4895]
[1777615684426,27.74,77129.06,23.4,0.20285,0.00017,16.43062]
[1777615689461,27.73,77125.48,23.4,0.20222,0.00017,16.39908]
[1777615694972,27.73,77124.22,23.4,0.20199,0.00017,16.38785]
[1777615701545,27.73,77125.42,23.4,0.20219,0.00017,16.39768]
[1777615706582,27.73,77124.95,23.4,0.2021,0.00017,16.39323]
[1777615711616,27.73,77134.59,23.4,0.20373,0.00018,16.47172]
[1777615716870,27.73,77133.54,23.4,0.20354,0.00018,16.46195]
[1777615723699,27.73,77133.79,23.4,0.20355,0.00018,16.46286]
[1777615728735,27.72,77133.93,23.4,0.20356,0.00018,16.46328]
[1777615733770,27.72,77133.68,23.4,0.2035,0.00018,16.46032]
[1777615738805,27.72,77133.6,23.4,0.20347,0.00018,16.45884]
[1777615743840,27.72,77133.64,23.4,0.20346,0.00018,16.45841]
[1777615748875,27.72,77133.42,23.4,0.20341,0.00018,16.45572]
[1777615754419,27.71,77133.12,23.4,0.20334,0.00018,16.45251]
[1777615761681,27.71,77133.89,23.4,0.20345,0.00018,16.45796]
[1777615766720,27.71,77132.77,23.4,0.20324,0.00018,16.44734]
[1777615767244,27.71,77132.77,23.4,0.20324,0.00018,16.44734]
[1777615767491,27.71,77126.73,23.4,0.20218,0.00017,16.39479]
[1777615768321,27.71,77118.4,23.4,0.20072,0.00017,16.32213]
[1777615773624,27.71,77112.93,23.4,0.19972,0.00017,16.26917]
[1777615782210,27.71,77113.32,23.4,0.19977,0.00017,16.27205]
[1777615789160,27.7,77113.24,23.4,0.19974,0.00017,16.27037]
[1777615795202,27.7,77113.11,23.4,0.19971,0.00017,16.26881]
[1777615800237,27.7,77113.17,23.4,0.19971,0.00017,16.26896]
[1777615805272,27.7,77106.53,23.4,0.19856,0.00017,16.21078]
[1777615810308,27.7,77103.05,23.4,0.19796,0.00017,16.1805]
[1777615811001,27.7,77103.05,23.4,0.19796,0.00017,16.1805]
[1777615811038,27.7,77103.05,23.4,0.19796,0.00017,16.1805]
[1777615811392,27.7,77103.05,23.4,0.19796,0.00017,16.1805]
[1777615811494,27.7,77103.05,23.4,0.19796,0.00017,16.18054]
[1777615817307,27.7,77102.26,23.4,0.19781,0.00017,16.17298]
[1777615823187,27.7,77101.44,23.4,0.19764,0.00017,16.16469]
[1777615828435,27.7,77095.79,23.4,0.19665,0.00017,16.11439]
[1777615833471,27.69,77093.39,23.4,0.19619,0.00017,16.088]
[1777615835486,27.69,77076.83,23.4,0.19335,0.00017,15.94258]
[1777615836785,27.69,77073.49,23.4,0.19278,0.00017,15.91329]
[1777615836882,27.69,77073.49,23.4,0.19278,0.00017,15.91329]
[1777615837499,27.69,77073.85,23.4,0.19284,0.00017,15.91631]
[1777615841333,27.69,77074.43,23.4,0.19293,0.00017,15.92096]
[1777615841527,27.69,77074.58,23.4,0.19295,0.00017,15.92211]
[1777615846563,27.69,77075.76,23.4,0.19315,0.00017,15.93265]
[1777615851598,27.69,77071.98,23.4,0.19251,0.00017,15.89956]
[1777615855584,27.69,77071.22,23.4,0.19239,0.00017,15.89305]
[1777615855770,27.69,77070.9,23.4,0.19233,0.00017,15.89024]
[1777615858922,27.69,77067.57,23.4,0.19177,0.00017,15.86118]
[1777615859252,27.69,77067.39,23.4,0.19174,0.00017,15.8597]
[1777615864268,27.69,77070.86,23.4,0.19232,0.00017,15.88957]
[1777615866082,27.69,77070.97,23.4,0.19234,0.00017,15.8904]
[1777615866186,27.69,77071.69,23.4,0.19246,0.00017,15.89659]
[1777615870636,27.69,77071.34,23.4,0.1924,0.00017,15.89374]
[1777615870732,27.69,77071.19,23.4,0.19238,0.00017,15.89259]
[1777615875767,27.69,77070.77,23.4,0.19229,0.00017,15.88822]
[1777615880876,27.69,77070.7,23.4,0.19227,0.00017,15.88712]
[1777615881914,27.69,77070.7,23.4,0.19227,0.00017,15.887]
[1777615882015,27.69,77070.44,23.4,0.19222,0.00017,15.88459]
[1777615888206,27.69,77071.13,23.4,0.19231,0.00017,15.88902]
[1777615888892,27.68,77071.17,23.4,0.1923,0.00017,15.88872]
[1777615890873,27.68,77070.97,23.4,0.19226,0.00017,15.88675]
[1777615895908,27.68,77070.67,23.4,0.19216,0.00017,15.87891]
[1777615900943,27.68,77074.51,23.4,0.19281,0.00017,15.91224]
[1777615902899,27.68,77077.47,23.4,0.19331,0.00017,15.93812]
[1777615903627,27.68,77078.9,23.4,0.19355,0.00017,15.95056]
[1777615908999,27.68,77078.88,23.4,0.19355,0.00017,15.95053]
[1777615912304,27.68,77080.05,23.4,0.19375,0.00017,15.96084]
[1777615914429,27.68,77088.49,23.4,0.19519,0.00017,16.03475]
[1777615919632,27.68,77089.34,23.4,0.19533,0.00017,16.04184]
[1777615925278,27.68,77093.55,23.4,0.19603,0.00017,16.07783]
[1777615927056,27.68,77104.26,23.4,0.19788,0.00017,16.17133]
[1777615928249,27.68,77104.05,23.4,0.19783,0.00017,16.16921]
[1777615928307,27.68,77106.1,23.4,0.19818,0.00017,16.18686]
[1777615933692,27.68,77106.5,23.4,0.19824,0.00017,16.18976]
[1777615940216,27.67,77106.28,23.4,0.19818,0.00017,16.18695]
[1777615944829,27.67,77106.78,23.4,0.19826,0.00017,16.19068]
[1777615946257,27.67,77106.83,23.4,0.19827,0.00017,16.19118]
[1777615954046,27.67,77106.89,23.4,0.19828,0.00017,16.19193]
[1777615959351,27.67,77107.36,23.4,0.19833,0.00017,16.19173]
[1777615964386,27.67,77107.52,23.4,0.19836,0.00017,16.19332]
[1777615970428,27.67,77107.45,23.4,0.19835,0.00017,16.19285]
[1777615974457,27.67,77119.14,23.4,0.20038,0.00017,16.29491]
[1777615979564,27.67,77122.29,23.4,0.20092,0.00017,16.32189]
[1777615984937,27.67,77121.24,23.4,0.20073,0.00017,16.31208]
[1777615990569,27.67,77123.79,23.4,0.20116,0.00017,16.33376]
[1777615999632,27.67,77123.29,23.4,0.20106,0.00017,16.32863]
[1777616004667,27.67,77123.47,23.4,0.20108,0.00017,16.32988]
[1777616007688,27.67,77111.64,23.4,0.19902,0.00017,16.22655]
[1777616012736,27.67,77111.7,23.4,0.199,0.00017,16.22264]
[1777616018000,27.67,77110.44,23.4,0.19878,0.00017,16.21197]
[1777616023303,27.67,77111.08,23.4,0.1989,0.00017,16.21791]
[1777616028835,27.67,77116.37,23.4,0.19982,0.00017,16.26425]
[1777616033869,27.67,77116.46,23.4,0.19984,0.00017,16.26495]
[1777616039912,27.67,77116.13,23.4,0.19978,0.00017,16.262]
[1777616045268,27.67,77116.19,23.4,0.19979,0.00017,16.26248]
[1777616047097,27.67,77126.06,23.4,0.20151,0.00017,16.34845]
[1777616053004,27.67,77129.7,23.4,0.20213,0.00018,16.37942]
[1777616058528,27.67,77129.55,23.4,0.20209,0.00018,16.37757]
[1777616063342,27.66,77131.25,23.4,0.20238,0.00018,16.39173]
[1777616063426,27.66,77130.83,23.4,0.2023,0.00018,16.38793]
[1777616065318,27.66,77130.45,23.4,0.20223,0.00018,16.38449]
[1777616066388,27.66,77130.75,23.4,0.20229,0.00018,16.38716]
[1777616066417,27.66,77129.94,23.4,0.20215,0.00018,16.38018]
[1777616072137,27.66,77127.66,23.4,0.2017,0.00018,16.35528]
[1777616077172,27.66,77127.1,23.4,0.2016,0.00017,16.35019]
[1777616082651,27.66,77123.07,23.4,0.20089,0.00017,16.31498]
[1777616088249,27.66,77122.46,23.4,0.20079,0.00017,16.30979]
[1777616093269,27.66,77122.76,23.4,0.20084,0.00017,16.31249]
[1777616098319,27.66,77123.15,23.4,0.20091,0.00017,16.31597]
[1777616103354,27.66,77124.18,23.4,0.20109,0.00017,16.32495]
[1777616108389,27.66,77126.25,23.4,0.20145,0.00017,16.34288]
[1777616114431,27.66,77126.48,23.4,0.20149,0.00017,16.34474]
[1777616119820,27.66,77131.78,23.4,0.20241,0.00018,16.39076]
[1777616125422,27.66,77131.25,23.4,0.20231,0.00018,16.38573]
[1777616130476,27.66,77127.17,23.4,0.20159,0.00017,16.34992]
[1777616136182,27.66,77128.55,23.4,0.20179,0.00018,16.35716]
[1777616140953,27.66,77139.67,23.4,0.20374,0.00018,16.45373]
[1777616141371,27.66,77139.67,23.4,0.20374,0.00018,16.45373]
[1777616141380,27.66,77139.67,23.4,0.20374,0.00018,16.45373]
[1777616141620,27.66,77141.17,23.4,0.204,0.00018,16.46682]
[1777616143966,27.66,77141.53,23.4,0.20407,0.00018,16.47001]
[1777616144642,27.66,77141.42,23.4,0.20405,0.00018,16.46929]
[1777616149904,27.66,77141.47,23.4,0.20408,0.00018,16.47065]
[1777616156724,27.67,77141.58,23.4,0.20414,0.00018,16.47354]
[1777616158904,27.67,77141.73,23.4,0.20417,0.00018,16.47511]
[1777616159005,27.67,77141.69,23.4,0.20417,0.00018,16.47502]
[1777616164781,27.67,77145.37,23.4,0.20483,0.00018,16.50736]
[1777616166162,27.67,77145.23,23.4,0.20481,0.00018,16.5062]
[1777616166795,27.67,77148.32,23.4,0.20536,0.00018,16.53326]
[1777616171930,27.67,77152.42,23.4,0.2061,0.00018,16.56959]
[1777616181901,27.68,77157.28,23.4,0.20699,0.00018,16.61301]
[1777616186938,27.68,77157.21,23.4,0.20699,0.00018,16.61287]
[1777616191975,27.68,77157.54,23.4,0.20702,0.00018,16.61146]
[1777616197011,27.68,77158.8,23.4,0.20725,0.00018,16.62264]
[1777616202844,27.68,77158.1,23.4,0.20713,0.00018,16.61687]
[1777616208088,27.68,77155.28,23.4,0.20664,0.00018,16.5931]
[1777616213175,27.68,77153.69,23.4,0.20637,0.00018,16.5798]
[1777616218892,27.68,77153.7,23.4,0.20638,0.00018,16.58054]
[1777616218992,27.68,77153.96,23.4,0.20643,0.00018,16.58306]
[1777616225207,27.68,77155.88,23.4,0.20677,0.00018,16.59931]
[1777616230242,27.68,77156.05,23.4,0.20679,0.00018,16.60041]
[1777616235457,27.68,77153.77,23.4,0.20638,0.00018,16.58041]
[1777616240788,27.68,77153.89,23.4,0.2064,0.00018,16.58125]
[1777616246354,27.68,77153.91,23.4,0.20639,0.00018,16.58115]
[1777616251753,27.68,77152.09,23.4,0.20607,0.00018,16.56525]
[1777616257019,27.68,77147.02,23.4,0.20513,0.00018,16.51667]
[1777616258344,27.68,77144.7,23.4,0.20472,0.00018,16.49663]
[1777616263473,27.68,77144.95,23.4,0.20478,0.00018,16.49917]
[1777616268508,27.68,77144.61,23.4,0.20472,0.00018,16.49651]
[1777616273543,27.68,77142.3,23.4,0.20432,0.00018,16.47681]
[1777616279585,27.68,77143.01,23.4,0.20445,0.00018,16.48332]
[1777616284620,27.68,77144.43,23.4,0.20471,0.00018,16.4958]
[1777616286165,27.68,77147.67,23.4,0.20528,0.00018,16.52393]
[1777616286634,27.68,77148.51,23.4,0.20543,0.00018,16.53121]
[1777616291669,27.69,77148.24,23.4,0.2054,0.00018,16.52976]
[1777616293955,27.69,77148.47,23.4,0.20545,0.00018,16.53194]
[1777616293978,27.69,77148.05,23.4,0.20538,0.00018,16.52865]
[1777616298995,27.69,77147.96,23.4,0.20536,0.00018,16.52785]
[1777616304760,27.69,77147.92,23.4,0.20536,0.00018,16.52762]
[1777616310085,27.69,77150.11,23.4,0.20575,0.00018,16.54674]
[1777616315621,27.69,77150.83,23.4,0.20584,0.00018,16.54864]
[1777616316157,27.69,77152.12,23.4,0.20607,0.00018,16.55986]
[1777616316845,27.69,77152.21,23.4,0.20609,0.00018,16.56089]
[1777616321880,27.69,77152.55,23.4,0.20618,0.00018,16.56508]
[1777616326914,27.7,77151.96,23.4,0.2061,0.00018,16.56117]
[1777616331950,27.7,77152.01,23.4,0.20613,0.00018,16.56275]
[1777616336984,27.7,77150.88,23.4,0.20596,0.00018,16.55405]
[1777616343028,27.7,77150.0,23.4,0.20583,0.00018,16.54772]
[1777616346187,27.71,77149.72,23.4,0.20579,0.00018,16.54592]
[1777616347056,27.71,77149.71,23.4,0.20579,0.00018,16.54585]
[1777616352091,27.71,77149.81,23.4,0.20581,0.00018,16.54674]
[1777616355108,27.71,77149.69,23.4,0.20579,0.00018,16.54569]
[1777616360146,27.71,77151.63,23.4,0.20613,0.00018,16.56236]
[1777616363337,27.71,77140.89,23.4,0.20423,0.00018,16.46925]
[1777616368480,27.71,77139.31,23.4,0.20396,0.00018,16.4559]
[1777616374245,27.71,77137.17,23.4,0.20355,0.00018,16.43321]
[1777616376258,27.71,77136.81,23.4,0.20349,0.00018,16.43015]
[1777616376886,27.71,77136.81,23.4,0.20349,0.00018,16.43015]
[1777616376987,27.71,77134.7,23.4,0.20312,0.00018,16.41199]
[1777616382301,27.71,77133.36,23.4,0.20288,0.00018,16.3998]
[1777616386076,27.71,77132.3,23.4,0.20269,0.00018,16.39034]
[1777616387440,27.71,77127.4,23.4,0.20182,0.00017,16.34753]
[1777616392390,27.71,77118.86,23.4,0.20033,0.00017,16.27303]
[1777616398413,27.71,77121.21,23.4,0.20075,0.00017,16.29384]
[1777616403448,27.71,77120.52,23.4,0.20063,0.00017,16.28798]
[1777616408488,27.71,77119.45,23.4,0.20045,0.00017,16.27886]
[1777616413692,27.71,77112.62,23.4,0.19926,0.00017,16.21964]
[1777616413961,27.71,77112.62,23.4,0.19926,0.00017,16.21964]
[1777616419700,27.71,77112.0,23.4,0.19916,0.00017,16.21428]
[1777616422534,27.71,77111.95,23.4,0.19914,0.00017,16.21367]
[1777616423158,27.71,77111.91,23.4,0.19913,0.00017,16.21314]
[1777616428631,27.71,77111.91,23.4,0.19912,0.00017,16.21254]
[1777616433809,27.7,77111.83,23.4,0.19906,0.00017,16.20653]
[1777616434263,27.7,77113.64,23.4,0.19937,0.00017,16.22232]
[1777616435797,27.7,77112.56,23.4,0.19918,0.00017,16.21276]
[1777616435996,27.7,77110.66,23.4,0.19884,0.00017,16.19594]
[1777616441722,27.7,77110.21,23.4,0.19874,0.00017,16.19047]
[1777616444029,27.7,77097.89,23.4,0.19659,0.00017,16.08206]
[1777616449729,27.7,77097.64,23.4,0.19653,0.00017,16.07917]
[1777616454813,27.69,77096.34,23.4,0.19629,0.00017,16.06675]
[1777616459848,27.69,77096.06,23.4,0.19622,0.00017,16.06343]
[1777616464884,27.69,77104.78,23.4,0.19771,0.00017,16.13873]
[1777616469920,27.69,77107.85,23.4,0.19821,0.00017,16.16413]
[1777616474955,27.68,77110.41,23.4,0.19862,0.00017,16.18496]
[1777616479970,27.68,77108.71,23.4,0.1983,0.00017,16.16884]
[1777616485028,27.68,77094.18,23.4,0.19575,0.00017,16.03964]
[1777616490075,27.67,77093.49,23.4,0.19562,0.00017,16.03288]
[1777616495098,27.67,77093.89,23.4,0.19563,0.00017,16.03099]
[1777616500133,27.67,77093.48,23.4,0.19555,0.00017,16.02675]
[1777616505524,27.67,77093.48,23.4,0.19554,0.00017,16.0265]
[1777616511209,27.67,77093.44,23.4,0.19552,0.00017,16.02509]
[1777616516245,27.67,77093.22,23.4,0.19547,0.00017,16.02259]
[1777616524301,27.66,77098.72,23.4,0.1964,0.00017,16.06993]
[1777616530169,27.66,77099.96,23.4,0.1966,0.00017,16.08011]
[1777616535378,27.66,77103.43,23.4,0.19717,0.00017,16.10926]
[1777616543433,27.66,77104.54,23.4,0.19733,0.00017,16.11735]
[1777616548469,27.65,77104.02,23.4,0.19722,0.00017,16.11184]
[1777616554963,27.65,77104.43,23.4,0.19724,0.00017,16.10997]
[1777616560067,27.65,77097.77,23.4,0.19606,0.00017,16.05056]
[1777616565591,27.65,77099.83,23.4,0.1964,0.00017,16.06782]
[1777616570626,27.65,77099.57,23.4,0.19635,0.00017,16.06497]
[1777616576668,27.65,77099.4,23.4,0.1963,0.00017,16.06281]
[1777616581754,27.64,77101.4,23.4,0.19664,0.00017,16.07988]
[1777616583917,27.64,77102.94,23.4,0.1969,0.00017,16.09308]
[1777616584018,27.64,77103.01,23.4,0.19691,0.00017,16.09354]
[1777616589082,27.64,77103.07,23.4,0.19692,0.00017,16.09417]
[1777616590681,27.64,77103.07,23.4,0.19693,0.00017,16.09437]
[1777616591350,27.64,77103.07,23.4,0.19693,0.00017,16.09437]
[1777616592175,27.64,77102.24,23.4,0.19678,0.00017,16.08705]
[1777616597360,27.64,77101.93,23.4,0.19672,0.00017,16.08379]
[1777616605183,27.64,77102.31,23.4,0.19677,0.00017,16.08626]
[1777616612108,27.64,77103.57,23.4,0.19696,0.00017,16.0961]
[1777616617745,27.64,77108.25,23.4,0.19771,0.00017,16.13133]
[1777616623425,27.63,77112.16,23.4,0.19836,0.00017,16.16445]
[1777616629034,27.63,77108.34,23.4,0.19768,0.00017,16.12994]
[1777616634069,27.63,77107.23,23.4,0.19748,0.00017,16.11967]
[1777616639104,27.63,77104.89,23.4,0.19706,0.00017,16.09872]
[1777616644139,27.63,77105.34,23.4,0.19713,0.00017,16.10233]
[1777616644554,27.63,77105.34,23.4,0.19713,0.00017,16.10233]
[1777616645146,27.63,77104.77,23.4,0.19703,0.00017,16.09726]
[1777616650183,27.63,77103.75,23.4,0.19686,0.00017,16.08873]
[1777616655218,27.63,77103.24,23.4,0.19679,0.00017,16.08479]
[1777616660253,27.63,77103.26,23.4,0.1968,0.00017,16.08541]
[1777616665287,27.63,77102.94,23.4,0.19675,0.00017,16.08302]
[1777616671334,27.63,77102.79,23.4,0.1967,0.00017,16.07748]
[1777616676191,27.63,77102.96,23.4,0.19673,0.00017,16.07929]
[1777616676369,27.63,77111.44,23.4,0.1982,0.00017,16.15367]
[1777616676911,27.63,77111.44,23.4,0.1982,0.00017,16.15367]
[1777616676916,27.63,77111.44,23.4,0.1982,0.00017,16.15367]
[1777616677376,27.63,77116.02,23.4,0.199,0.00017,16.19399]
[1777616682890,27.64,77116.46,23.4,0.1991,0.00017,16.19858]
[1777616688143,27.64,77117.32,23.4,0.19927,0.00017,16.20717]
[1777616694047,27.64,77122.53,23.4,0.20019,0.00017,16.25349]
[1777616699530,27.64,77125.15,23.4,0.20066,0.00017,16.27688]
[1777616704564,27.64,77134.41,23.4,0.20229,0.00018,16.35787]
[1777616709569,27.64,77135.06,23.4,0.2024,0.00018,16.36345]
[1777616709829,27.64,77135.06,23.4,0.2024,0.00018,16.36345]
[1777616716365,27.64,77141.82,23.4,0.20358,0.00018,16.42183]
[1777616721574,27.64,77144.05,23.4,0.20396,0.00018,16.44052]
[1777616728733,27.64,77143.23,23.4,0.2038,0.00018,16.43238]
[1777616733767,27.63,77142.15,23.4,0.20355,0.00018,16.4177]
[1777616738803,27.63,77144.03,23.4,0.20387,0.00018,16.4335]
[1777616743296,27.63,77143.91,23.4,0.20384,0.00018,16.43207]
[1777616743400,27.63,77143.94,23.4,0.20384,0.00018,16.43208]
[1777616743964,27.63,77143.94,23.4,0.20384,0.00018,16.43208]
[1777616744013,27.63,77149.81,23.4,0.20488,0.00018,16.4831]
[1777616749080,27.63,77147.65,23.4,0.20452,0.00018,16.4654]
[1777616754915,27.64,77147.15,23.4,0.20446,0.00018,16.46253]
[1777616758900,27.64,77146.69,23.4,0.2044,0.00018,16.45932]
[1777616758943,27.64,77148.57,23.4,0.20474,0.00018,16.47591]
[1777616763978,27.64,77148.26,23.4,0.20469,0.00018,16.47347]
[1777616769014,27.64,77148.13,23.4,0.20467,0.00018,16.4726]
[1777616774050,27.64,77151.38,23.4,0.20525,0.00018,16.50101]
[1777616779219,27.64,77143.96,23.4,0.20394,0.00018,16.43688]
[1777616782061,27.64,77134.83,23.4,0.20234,0.00018,16.35775]
[1777616787141,27.65,77130.92,23.4,0.20169,0.00018,16.32515]
[1777616789117,27.65,77130.8,23.4,0.20167,0.00018,16.32435]
[1777616789714,27.65,77130.01,23.4,0.20154,0.00018,16.31772]
[1777616790858,27.65,77127.98,23.4,0.20119,0.00018,16.30027]
[1777616791169,27.65,77127.99,23.4,0.20115,0.00018,16.29591]
[1777616796206,27.65,77128.33,23.4,0.20122,0.00018,16.29927]
[1777616801240,27.65,77127.94,23.4,0.20116,0.00018,16.29622]
[1777616806277,27.65,77118.94,23.4,0.1996,0.00017,16.21817]
[1777616811575,27.65,77124.99,23.4,0.20067,0.00017,16.27162]
[1777616818553,27.66,77124.5,23.4,0.2006,0.00017,16.26818]
[1777616824960,27.66,77123.7,23.4,0.20047,0.00017,16.26198]
[1777616832168,27.66,77123.87,23.4,0.20051,0.00017,16.26394]
[1777616837496,27.66,77123.83,23.4,0.20053,0.00017,16.26467]
[1777616843538,27.66,77123.87,23.4,0.20055,0.00017,16.26574]
[1777616848572,27.66,77123.72,23.4,0.20054,0.00017,16.26503]
[1777616853608,27.67,77127.46,23.4,0.20116,0.00018,16.29347]
[1777616854864,27.67,77127.91,23.4,0.20124,0.00018,16.29748]
[1777616861224,27.67,77132.3,23.4,0.20202,0.00018,16.33597]
[1777616866702,27.67,77128.2,23.4,0.20131,0.00018,16.30087]
[1777616871737,27.67,77126.92,23.4,0.2011,0.00018,16.29025]
[1777616876772,27.67,77125.12,23.4,0.2008,0.00017,16.27522]
[1777616882316,27.67,77125.48,23.4,0.20087,0.00017,16.27892]
[1777616888038,27.67,77130.42,23.4,0.20175,0.00018,16.32263]
[1777616892307,27.67,77130.0,23.4,0.20168,0.00018,16.31932]
[1777616892408,27.68,77130.0,23.4,0.20168,0.00018,16.31941]
[1777616902956,27.68,77130.38,23.4,0.2018,0.00018,16.32526]
[1777616910407,27.68,77130.28,23.4,0.20181,0.00018,16.32538]
[1777616916476,27.7,77130.7,23.4,0.20197,0.00018,16.3308]
[1777616922089,27.7,77136.58,23.4,0.20303,0.00018,16.38322]
[1777616927928,27.7,77136.79,23.4,0.20308,0.00018,16.38553]
[1777616938203,27.71,77136.5,23.4,0.20307,0.00018,16.38485]
[1777616943238,27.71,77138.3,23.4,0.2034,0.00018,16.40107]
[1777616949945,27.71,77139.13,23.4,0.20355,0.00018,16.40862]
[1777616954353,27.71,77130.01,23.4,0.20196,0.00018,16.33012]
[1777616958340,27.71,77129.01,23.4,0.2018,0.00018,16.32213]
[1777616958343,27.71,77128.84,23.4,0.20178,0.00018,16.32084]
[1777616963377,27.71,77127.31,23.4,0.20151,0.00017,16.30773]
[1777616968558,27.71,77126.8,23.4,0.20143,0.00017,16.30353]
[1777616974455,27.72,77126.29,23.4,0.20131,0.00017,16.29489]
[1777616979490,27.72,77126.27,23.4,0.20131,0.00017,16.29509]
[1777616984503,27.72,77126.32,23.4,0.20133,0.00017,16.29574]
[1777616991574,27.72,77126.47,23.4,0.20137,0.00017,16.29775]
[1777616996609,27.72,77130.0,23.4,0.20199,0.00018,16.32869]
[1777617000287,27.72,77129.93,23.4,0.20198,0.00018,16.32815]
[1777617000637,27.72,77132.11,23.4,0.20237,0.00018,16.34736]
[1777617005672,27.72,77135.87,23.4,0.20304,0.00018,16.38088]
[1777617010746,27.72,77140.42,23.4,0.20386,0.00018,16.42089]
[1777617015766,27.72,77134.82,23.4,0.20288,0.00018,16.37285]
[1777617020777,27.73,77131.02,23.4,0.20224,0.00018,16.34092]
[1777617022260,27.73,77131.95,23.4,0.20241,0.00018,16.34922]
[1777617022347,27.73,77131.95,23.4,0.20241,0.00018,16.34922]
[1777617025045,27.73,77123.45,23.4,0.20093,0.00017,16.27598]
[1777617031435,27.73,77123.47,23.4,0.20096,0.00017,16.27744]
[1777617038022,27.74,77126.61,23.4,0.2015,0.00017,16.3016]
[1777617044945,27.74,77126.41,23.4,0.2015,0.00017,16.30162]
[1777617049980,27.74,77125.41,23.4,0.20135,0.00017,16.29404]
[1777617055015,27.75,77125.34,23.4,0.20136,0.00017,16.29455]
[1777617060050,27.75,77124.8,23.4,0.20129,0.00017,16.29098]
[1777617065085,27.75,77124.97,23.4,0.20134,0.00017,16.29358]
[1777617070153,27.75,77124.94,23.4,0.20136,0.00017,16.29421]
[1777617076162,27.76,77125.21,23.4,0.20144,0.00017,16.29808]
[1777617081690,27.76,77127.62,23.4,0.20187,0.00017,16.3198]
[1777617087239,27.76,77128.38,23.4,0.20203,0.00018,16.32768]
[1777617089318,27.76,77128.38,23.4,0.20204,0.00018,16.32786]
[1777617089420,27.76,77128.38,23.4,0.20204,0.00018,16.32805]
[1777617093792,27.77,77127.15,23.4,0.20181,0.00017,16.3138]
[1777617093832,27.77,77127.15,23.4,0.20181,0.00017,16.3138]
[1777617094813,27.77,77127.25,23.4,0.20185,0.00017,16.31569]
[1777617095350,27.77,77127.25,23.4,0.20185,0.00017,16.31569]
[1777617095389,27.77,77126.77,23.4,0.20176,0.00017,16.31152]
[1777617100393,27.77,77124.0,23.4,0.20131,0.00017,16.28915]
[1777617106069,27.78,77125.81,23.4,0.20168,0.00017,16.3073]
[1777617108023,27.78,77125.71,23.4,0.20169,0.00017,16.30761]
[1777617108855,27.78,77125.71,23.4,0.20169,0.00017,16.30761]
[1777617109393,27.78,77125.68,23.4,0.20169,0.00017,16.30774]
[1777617115435,27.78,77126.12,23.4,0.20179,0.00017,16.31269]
[1777617121414,27.79,77126.25,23.4,0.20183,0.00017,16.31454]
[1777617128829,27.79,77126.22,23.4,0.20184,0.00017,16.31533]
[1777617134568,27.79,77125.91,23.4,0.20182,0.00017,16.31418]
[1777617137975,27.79,77123.06,23.4,0.20133,0.00017,16.28999]
[1777617138595,27.79,77121.09,23.4,0.20099,0.00017,16.27308]
[1777617144512,27.79,77121.69,23.4,0.2011,0.00017,16.2785]
[1777617146230,27.79,77121.82,23.4,0.20113,0.00017,16.2798]
[1777617146684,27.79,77121.82,23.4,0.20113,0.00017,16.27986]
[1777617150352,27.8,77122.09,23.4,0.20119,0.00017,16.28279]
[1777617150879,27.8,77121.86,23.4,0.20115,0.00017,16.28098]
[1777617156723,27.8,77118.59,23.4,0.20055,0.00017,16.24837]
[1777617161759,27.8,77120.97,23.4,0.20098,0.00017,16.26944]
[1777617166793,27.8,77117.78,23.4,0.20043,0.00017,16.24217]
[1777617171920,27.8,77116.85,23.4,0.20027,0.00017,16.23445]
[1777617178309,27.8,77114.54,23.4,0.19988,0.00017,16.21495]
[1777617185388,27.8,77114.58,23.4,0.19991,0.00017,16.21614]
[1777617191969,27.81,77110.66,23.4,0.19924,0.00017,16.18286]
[1777617197420,27.81,77110.6,23.4,0.19924,0.00017,16.18285]
[1777617203425,27.81,77112.55,23.4,0.1996,0.00017,16.20055]
[1777617208912,27.81,77117.88,23.4,0.20053,0.00017,16.24731]
[1777617210231,27.81,77118.73,23.4,0.20068,0.00017,16.25481]
[1777617210332,27.81,77118.89,23.4,0.20071,0.00017,16.25626]
[1777617214371,27.83,77118.48,23.4,0.20076,0.00017,16.25555]
[1777617214897,27.83,77118.48,23.4,0.20081,0.00017,16.25807]
[1777617220167,27.83,77119.26,23.4,0.20095,0.00017,16.26503]
[1777617227215,27.84,77119.09,23.4,0.20092,0.00017,16.26378]
[1777617232251,27.84,77111.46,23.4,0.1996,0.00017,16.19787]
[1777617237286,27.84,77110.86,23.4,0.19951,0.00017,16.1932]
[1777617242321,27.84,77111.98,23.4,0.19971,0.00017,16.20338]
[1777617250377,27.84,77111.59,23.4,0.19966,0.00017,16.20061]
[1777617255811,27.84,77111.74,23.4,0.19969,0.00017,16.20213]
[1777617261454,27.84,77113.78,23.4,0.20005,0.00017,16.2202]
[1777617266489,27.84,77113.43,23.4,0.2,0.00017,16.21739]
[1777617271533,27.84,77117.33,23.4,0.20064,0.00017,16.24671]
[1777617274066,27.84,77118.57,23.4,0.20085,0.00017,16.25746]
[1777617274224,27.84,77118.57,23.4,0.20085,0.00017,16.25746]
[1777617274865,27.84,77118.81,23.4,0.2009,0.00017,16.25973]
[1777617281594,27.85,77120.18,23.4,0.20116,0.00017,16.27273]
[1777617286633,27.85,77118.4,23.4,0.20087,0.00017,16.25828]
[1777617291980,27.85,77118.83,23.4,0.20096,0.00017,16.26278]
[1777617297012,27.85,77123.34,23.4,0.20177,0.00017,16.30274]
[1777617298027,27.85,77141.67,23.4,0.20499,0.00018,16.4615]
[1777617299384,27.85,77146.41,23.4,0.20582,0.00018,16.50233]
[1777617299724,27.85,77147.48,23.4,0.20601,0.00018,16.51151]
[1777617304759,27.85,77147.87,23.4,0.20609,0.00018,16.51542]
[1777617309794,27.86,77149.62,23.4,0.20641,0.00018,16.53098]
[1777617314830,27.86,77150.15,23.4,0.20652,0.00018,16.53597]
[1777617319842,27.86,77149.98,23.4,0.20649,0.00018,16.53484]
[1777617327921,27.86,77149.32,23.4,0.2064,0.00018,16.53031]
[1777617332956,27.86,77149.35,23.4,0.20638,0.00018,16.52658]
[1777617337991,27.86,77149.45,23.4,0.20641,0.00018,16.52824]
[1777617343026,27.87,77149.5,23.4,0.20644,0.00018,16.52955]
[1777617348061,27.87,77148.56,23.4,0.20629,0.00018,16.52239]
[1777617353096,27.87,77143.92,23.4,0.2055,0.00018,16.48366]
[1777617358131,27.87,77144.02,23.4,0.20554,0.00018,16.4857]
[1777617364173,27.88,77144.85,23.4,0.20572,0.00018,16.49413]
[1777617369963,27.88,77144.01,23.4,0.20559,0.00018,16.48769]
[1777617375251,27.88,77143.05,23.4,0.20545,0.00018,16.4808]
[1777617382300,27.89,77144.95,23.4,0.20581,0.00018,16.4984]
[1777617387334,27.89,77143.11,23.4,0.2055,0.00018,16.48332]
[1777617392370,27.89,77143.07,23.4,0.20547,0.00018,16.47909]
[1777617397986,27.89,77142.08,23.4,0.20531,0.00018,16.47121]
[1777617404162,27.89,77140.76,23.4,0.2051,0.00018,16.46102]
[1777617409459,27.9,77129.71,23.4,0.20318,0.00017,16.36697]
[1777617415532,27.9,77128.81,23.4,0.20306,0.00017,16.36102]
[1777617420566,27.9,77129.11,23.4,0.20314,0.00017,16.36486]
[1777617425876,27.91,77127.27,23.4,0.20284,0.00017,16.34994]
[1777617431027,27.91,77127.44,23.4,0.20289,0.00017,16.35253]
[1777617431350,27.91,77127.15,23.4,0.20285,0.00017,16.35046]
[1777617431644,27.91,77121.29,23.4,0.20183,0.00017,16.29989]
[1777617433995,27.91,77121.34,23.4,0.20184,0.00017,16.30041]
[1777617439700,27.91,77120.88,23.4,0.20177,0.00017,16.29708]
[1777617444735,27.91,77118.06,23.4,0.20129,0.00017,16.27326]
[1777617445449,27.91,77118.06,23.4,0.20129,0.00017,16.27326]
[1777617446332,27.91,77118.05,23.4,0.2013,0.00017,16.27332]
[1777617446485,27.91,77118.05,23.4,0.2013,0.00017,16.27346]
[1777617451839,27.91,77117.5,23.4,0.20116,0.00017,16.26374]
[1777617457826,27.91,77116.6,23.4,0.201,0.00017,16.25578]
[1777617462962,27.91,77118.39,23.4,0.2013,0.00017,16.2711]
[1777617469243,27.91,77118.59,23.4,0.20134,0.00017,16.27263]
[1777617471441,27.91,77109.43,23.4,0.19974,0.00017,16.19335]
[1777617479028,27.91,77107.5,23.4,0.19942,0.00017,16.17704]
[1777617485015,27.91,77102.65,23.4,0.19859,0.00017,16.13566]
[1777617490050,27.92,77102.05,23.4,0.1985,0.00017,16.13108]
[1777617495085,27.92,77102.1,23.4,0.19853,0.00017,16.13223]
[1777617500534,27.92,77102.14,23.4,0.19854,0.00017,16.13304]
[1777617508006,27.92,77102.09,23.4,0.19855,0.00017,16.13325]
[1777617513148,27.92,77101.5,23.4,0.19842,0.00017,16.12414]
[1777617518247,27.92,77101.53,23.4,0.19844,0.00017,16.12507]
[1777617523280,27.92,77098.36,23.4,0.1979,0.00017,16.09814]
[1777617525298,27.92,77088.53,23.4,0.19622,0.00017,16.01317]
[1777617529704,27.93,77079.94,23.4,0.19477,0.00017,15.9396]
[1777617535813,27.93,77076.78,23.4,0.19427,0.00017,15.91383]
[1777617540555,27.94,77075.74,23.4,0.19413,0.00017,15.90668]
[1777617540559,27.94,77075.74,23.4,0.19413,0.00017,15.90668]
[1777617541252,27.94,77074.38,23.4,0.19391,0.00017,15.89543]
[1777617542052,27.94,77074.38,23.4,0.19391,0.00017,15.89543]
[1777617542406,27.94,77074.38,23.4,0.19391,0.00017,15.89543]
[1777617543004,27.94,77057.11,23.4,0.19099,0.00017,15.74497]
[1777617543848,27.94,77057.11,23.4,0.19099,0.00017,15.74497]
[1777617543867,27.94,77057.11,23.4,0.19099,0.00017,15.74497]
[1777617543912,27.94,77047.16,23.4,0.18932,0.00017,15.6585]
[1777617545406,27.94,77047.4,23.4,0.18938,0.00017,15.66117]
[1777617546284,27.94,77044.0,23.4,0.18882,0.00017,15.632]
[1777617548128,27.95,77040.47,23.4,0.18829,0.00017,15.60424]
[1777617553133,27.97,77040.87,23.4,0.18857,0.00017,15.61853]
[1777617558291,28.0,77034.12,23.4,0.18767,0.00017,15.57118]
[1777617564304,28.02,77028.8,23.4,0.18696,0.00017,15.534]
[1777617569612,28.03,77025.42,23.4,0.18653,0.00017,15.51089]
[1777617572594,28.03,77025.77,23.4,0.18656,0.00017,15.50996]
[1777617572633,28.03,77024.32,23.4,0.18633,0.00017,15.49768]
[1777617577668,28.04,77023.24,23.4,0.18616,0.00017,15.48916]
[1777617582704,28.04,77024.36,23.4,0.18637,0.00017,15.49973]
[1777617584401,28.04,77026.17,23.4,0.18667,0.00017,15.51566]
[1777617589447,28.04,77024.96,23.4,0.18648,0.00017,15.50565]
[1777617594788,28.04,77034.26,23.4,0.18803,0.00017,15.58736]
[1777617600830,28.04,77034.09,23.4,0.18801,0.00017,15.58608]
[1777617605908,28.04,77033.81,23.4,0.18797,0.00017,15.58388]
[1777617610922,28.04,77032.32,23.4,0.18773,0.00017,15.57131]
[1777617617014,28.05,77026.94,23.4,0.18685,0.00017,15.52526]
[1777617622251,28.05,77024.75,23.4,0.1865,0.00017,15.50691]
[1777617628026,28.05,77021.66,23.4,0.18601,0.00017,15.48102]
[1777617629653,28.05,77021.63,23.4,0.18601,0.00017,15.48091]
[1777617630872,28.05,77021.65,23.4,0.18602,0.00017,15.48124]
[1777617631048,28.05,77021.87,23.4,0.18602,0.00017,15.47857]
[1777617635319,28.05,77022.96,23.4,0.18619,0.00017,15.48784]
[1777617635420,28.05,77024.87,23.4,0.18651,0.00017,15.50441]
[1777617635727,28.05,77024.87,23.4,0.18651,0.00017,15.50441]
[1777617636500,28.05,77025.17,23.4,0.18655,0.00017,15.50691]
[1777617636996,28.05,77025.17,23.4,0.18655,0.00017,15.50691]
[1777617638826,28.05,77025.26,23.4,0.18657,0.00017,15.50789]
[1777617639104,28.05,77025.39,23.4,0.18659,0.00017,15.50912]
[1777617644139,28.05,77024.84,23.4,0.18649,0.00017,15.50364]
[1777617649174,28.05,77024.34,23.4,0.18639,0.00017,15.49859]
[1777617654187,28.05,77023.8,23.4,0.18629,0.00017,15.49334]
[1777617659245,28.04,77019.71,23.4,0.1856,0.00017,15.45683]
[1777617664280,28.04,77018.89,23.4,0.18546,0.00016,15.44923]
[1777617665489,28.04,77019.15,23.4,0.1855,0.00016,15.45143]
[1777617667482,28.04,77009.07,23.4,0.18384,0.00016,15.36326]
[1777617668366,28.04,77009.07,23.4,0.18384,0.00016,15.36326]
[1777617668419,28.04,77007.62,23.4,0.1836,0.00016,15.35063]
[1777617670562,28.04,77003.08,23.4,0.18287,0.00016,15.31129]
[1777617670567,28.04,77003.08,23.4,0.18287,0.00016,15.31129]
[1777617671453,28.04,77000.03,23.4,0.18237,0.00016,15.28494]
[1777617676751,28.05,76999.33,23.4,0.18228,0.00016,15.27963]
[1777617677372,28.05,76999.1,23.4,0.18224,0.00016,15.27779]
[1777617681162,28.05,76999.16,23.4,0.18227,0.00016,15.27949]
[1777617681846,28.05,76997.46,23.4,0.182,0.00016,15.26501]
[1777617682407,28.05,76997.87,23.4,0.18208,0.00016,15.26899]
[1777617687442,28.05,76997.67,23.4,0.18206,0.00016,15.26812]
[1777617692477,28.05,76997.58,23.4,0.18202,0.00016,15.26342]
[1777617698213,28.06,76999.04,23.4,0.18228,0.00016,15.27701]
[1777617703553,28.06,76997.58,23.4,0.18206,0.00016,15.26538]
[1777617709596,28.06,76997.11,23.4,0.182,0.00016,15.26222]
[1777617715640,28.06,76997.03,23.4,0.18201,0.00016,15.26244]
[1777617721203,28.06,76995.98,23.4,0.18185,0.00016,15.25387]
[1777617722584,28.06,76995.87,23.4,0.18183,0.00016,15.25324]
[1777617722619,28.06,76995.87,23.4,0.18183,0.00016,15.25324]
[1777617723444,28.06,76982.3,23.4,0.17964,0.00016,15.13466]
[1777617723863,28.06,76982.3,23.4,0.17964,0.00016,15.13466]
[1777617724305,28.07,76970.67,23.4,0.17776,0.00016,15.03289]
[1777617725473,28.07,76961.45,23.4,0.17629,0.00016,14.9523]
[1777617727501,28.07,76958.96,23.4,0.1759,0.00016,14.93082]
[1777617728477,28.07,76952.19,23.4,0.17483,0.00016,14.87181]
[1777617728487,28.07,76952.19,23.4,0.17483,0.00016,14.87181]
[1777617728528,28.07,76942.8,23.4,0.17335,0.00016,14.78983]
[1777617729839,28.07,76948.73,23.4,0.17429,0.00016,14.84222]
[1777617729940,28.07,76948.62,23.4,0.17428,0.00016,14.8415]
[1777617733981,28.07,76945.13,23.4,0.17373,0.00016,14.81092]
[1777617736281,28.07,76945.47,23.4,0.17378,0.00016,14.814]
[1777617736475,28.07,76946.89,23.4,0.17401,0.00016,14.82651]
[1777617736786,28.07,76946.89,23.4,0.17401,0.00016,14.82651]
[1777617736798,28.07,76946.89,23.4,0.17401,0.00016,14.82651]
[1777617737370,28.07,76946.89,23.4,0.17401,0.00016,14.82651]
[1777617737472,28.07,76951.72,23.4,0.17478,0.00016,14.86917]
[1777617742483,28.07,76956.1,23.4,0.17549,0.00016,14.90817]
[1777617746371,28.07,76969.58,23.4,0.17765,0.00016,15.02689]
[1777617751571,28.07,76970.41,23.4,0.17775,0.00016,15.02937]
[1777617753674,28.07,76981.68,23.4,0.17956,0.00016,15.12798]
[1777617756647,28.06,76994.09,23.4,0.18148,0.00016,15.23195]
[1777617762242,28.04,76994.41,23.4,0.18132,0.00016,15.2235]
[1777617768007,28.03,76999.95,23.4,0.1822,0.00016,15.27054]
[1777617773043,28.03,76997.87,23.4,0.18184,0.00016,15.25129]
[1777617778078,28.03,77000.13,23.4,0.18219,0.00016,15.27008]
[1777617783113,28.03,77000.11,23.4,0.18216,0.00016,15.26883]
[1777617788317,28.03,76999.34,23.4,0.18202,0.00016,15.26123]
[1777617790244,28.03,76996.41,23.4,0.18154,0.00016,15.23517]
[1777617790453,28.02,76985.81,23.4,0.17981,0.00016,15.1421]
[1777617796209,28.02,76978.35,23.4,0.1786,0.00016,15.07648]
[1777617801243,28.02,76977.07,23.4,0.17839,0.00016,15.06514]
[1777617804331,28.02,76976.27,23.4,0.17826,0.00016,15.0581]
[1777617804344,28.02,76967.68,23.4,0.17688,0.00016,14.98269]
[1777617810026,28.02,76961.13,23.4,0.17583,0.00016,14.92484]
[1777617815342,28.02,76959.81,23.4,0.17557,0.00016,14.90829]
[1777617817284,28.02,76959.53,23.4,0.17553,0.00016,14.90582]
[1777617820713,28.02,76962.94,23.4,0.17607,0.00016,14.93572]
[1777617825357,28.02,76962.27,23.4,0.17596,0.00016,14.92973]
[1777617825413,28.02,76962.77,23.4,0.17604,0.00016,14.93412]
[1777617830448,28.02,76964.68,23.4,0.17636,0.00016,14.95181]
[1777617835483,28.03,76963.1,23.4,0.17613,0.00016,14.93884]
[1777617840518,28.03,76957.01,23.4,0.17518,0.00016,14.88653]
[1777617845554,28.03,76955.54,23.4,0.17497,0.00016,14.87496]
[1777617850589,28.03,76956.88,23.4,0.17521,0.00016,14.88807]
[1777617854617,28.04,76965.49,23.4,0.1766,0.00016,14.96465]
[1777617859652,28.04,76970.01,23.4,0.17734,0.00016,15.00512]
[1777617864687,28.04,76961.44,23.4,0.17598,0.00016,14.93054]
[1777617869721,28.04,76960.58,23.4,0.17586,0.00016,14.92401]
[1777617874732,28.04,76963.34,23.4,0.17628,0.00016,14.94425]
[1777617876874,28.04,76962.82,23.4,0.1762,0.00016,14.94001]
[1777617877575,28.04,76983.3,23.4,0.1795,0.00016,15.11981]
[1777617877778,28.05,76993.86,23.4,0.18121,0.00016,15.21248]
[1777617879831,28.05,76993.37,23.4,0.18113,0.00016,15.20825]
[1777617880146,28.05,76993.37,23.4,0.18113,0.00016,15.20825]
[1777617880242,28.05,76993.37,23.4,0.18113,0.00016,15.20825]
[1777617880351,28.05,76993.37,23.4,0.18113,0.00016,15.20825]
[1777617881000,28.05,77012.37,23.4,0.18424,0.00016,15.37448]
[1777617884243,28.04,77009.37,23.4,0.18375,0.00016,15.34801]
[1777617885260,28.04,77009.44,23.4,0.18375,0.00016,15.34851]
[1777617885360,28.04,77010.9,23.4,0.18399,0.00016,15.36121]
[1777617891143,28.05,77011.73,23.4,0.18414,0.00016,15.36917]
[1777617893333,28.05,77016.34,23.4,0.18491,0.00016,15.40971]
[1777617893393,28.05,77038.42,23.4,0.18857,0.00017,15.60235]
[1777617896062,28.05,77037.39,23.4,0.1884,0.00017,15.59353]
[1777617896405,28.05,77037.39,23.4,0.1884,0.00017,15.59353]
[1777617896460,28.05,77038.17,23.4,0.18853,0.00017,15.6004]
[1777617898093,28.05,77040.65,23.4,0.18894,0.00017,15.62184]
[1777617898242,28.05,77040.65,23.4,0.18894,0.00017,15.62184]
[1777617899688,28.05,77047.09,23.4,0.19001,0.00017,15.67771]
[1777617904827,28.04,77049.26,23.4,0.19035,0.00017,15.69509]
[1777617905385,28.04,77049.26,23.4,0.19035,0.00017,15.69509]
[1777617905486,28.04,77048.9,23.4,0.19028,0.00017,15.6917]
[1777617905884,28.04,77048.9,23.4,0.19028,0.00017,15.6917]
[1777617911066,28.04,77049.63,23.4,0.1904,0.00017,15.6978]
[1777617914156,28.04,77053.43,23.4,0.19104,0.00017,15.7307]
[1777617914185,28.04,77054.38,23.4,0.19119,0.00017,15.73887]
[1777617920130,28.04,77051.61,23.4,0.19074,0.00017,15.71545]
[1777617925372,28.04,77053.9,23.4,0.19114,0.00017,15.73582]
[1777617930848,28.05,77049.2,23.4,0.19036,0.00017,15.69563]
[1777617937249,28.05,77050.59,23.4,0.19058,0.00017,15.70414]
[1777617942284,28.05,77050.31,23.4,0.19054,0.00017,15.70249]
[1777617947319,28.05,77048.51,23.4,0.19026,0.00017,15.68766]
[1777617948837,28.05,77048.51,23.4,0.19026,0.00017,15.68766]
[1777617949333,28.05,77039.1,23.4,0.18869,0.00017,15.60616]
[1777617950030,28.05,77039.1,23.4,0.18869,0.00017,15.60616]
[1777617950341,28.05,77044.98,23.4,0.18968,0.00017,15.65742]
[1777617955376,28.06,77047.91,23.4,0.19019,0.00017,15.68391]
[1777617960411,28.06,77045.66,23.4,0.18983,0.00017,15.66535]
[1777617962151,28.06,77045.75,23.4,0.18985,0.00017,15.66635]
[1777617962261,28.06,77045.75,23.4,0.18985,0.00017,15.66635]
[1777617962304,28.06,77045.75,23.4,0.18985,0.00017,15.66635]
[1777617962425,28.06,77045.01,23.4,0.18973,0.00017,15.66014]
[1777617963251,28.06,77045.01,23.4,0.18973,0.00017,15.66014]
[1777617963754,28.06,77045.01,23.4,0.18973,0.00017,15.66014]
[1777617965577,28.05,77042.3,23.4,0.18919,0.00017,15.63227]
[1777617966400,28.04,77039.63,23.4,0.18868,0.00017,15.60545]
[1777617966454,28.03,77034.7,23.4,0.18777,0.00017,15.55813]
[1777617966866,28.03,77034.7,23.4,0.18777,0.00017,15.55813]
[1777617967326,28.03,77034.7,23.4,0.18777,0.00017,15.55813]
[1777617967461,28.02,77031.92,23.4,0.18721,0.00017,15.52898]
[1777617969371,28.02,77025.23,23.4,0.18609,0.00017,15.4699]
[1777617969953,28.01,77022.04,23.4,0.18544,0.00017,15.43597]
[1777617971350,27.99,77020.13,23.4,0.18499,0.00017,15.41234]
[1777617971489,27.98,77013.15,23.4,0.18372,0.00016,15.34462]
[1777617976517,27.91,77011.57,23.4,0.18286,0.00016,15.29982]
[1777617980243,27.85,77010.51,23.4,0.18215,0.00016,15.26241]
[1777617980306,27.85,77010.51,23.4,0.18215,0.00016,15.26241]
[1777617980555,27.83,77010.41,23.4,0.18201,0.00016,15.25491]
[1777617981849,27.81,77010.18,23.4,0.1818,0.00016,15.24402]
[1777617982608,27.81,77010.18,23.4,0.1818,0.00016,15.24402]
[1777617982638,27.79,77010.66,23.4,0.18171,0.00016,15.23958]
[1777617987754,27.71,77010.88,23.4,0.18103,0.00016,15.20377]
[1777617992623,27.62,77012.48,23.4,0.18042,0.00016,15.16943]
[1777617997674,27.52,77012.89,23.4,0.1796,0.00016,15.12608]
[1777618000695,27.47,77001.31,23.4,0.17729,0.00016,15.00105]
[1777618002870,27.45,76997.89,23.4,0.17652,0.00016,14.95887]
[1777618002885,27.45,76997.89,23.4,0.17652,0.00016,14.95887]
[1777618003715,27.44,76997.15,23.4,0.1763,0.00016,14.9469]
[1777618006834,27.4,76997.36,23.4,0.176,0.00016,14.93119]
[1777618008614,27.37,76997.7,23.4,0.17574,0.00016,14.91715]
[1777618008750,27.35,76999.0,23.4,0.17579,0.00016,14.92001]
[1777618013790,27.25,76998.67,23.4,0.17489,0.00016,14.87131]
[1777618017376,27.2,76996.78,23.4,0.17411,0.00016,14.82875]
[1777618022766,27.12,76998.05,23.4,0.1736,0.00016,14.80149]
[1777618027889,27.06,76996.69,23.4,0.17282,0.00016,14.75874]
[1777618032924,27.02,76996.39,23.4,0.17239,0.00016,14.73548]
[1777618033984,27.02,76996.39,23.4,0.17239,0.00016,14.73548]
[1777618035742,27.0,76983.83,23.4,0.17012,0.00016,14.60871]
[1777618036048,27.0,76983.83,23.4,0.17012,0.00016,14.60871]
[1777618041987,26.98,76987.19,23.4,0.17053,0.00016,14.63197]
[1777618047022,26.98,76987.5,23.4,0.17054,0.00016,14.63226]
[1777618052041,26.95,76980.75,23.4,0.16914,0.00016,14.55146]
[1777618057574,26.94,76976.75,23.4,0.16845,0.00016,14.51275]
[1777618062870,26.94,76985.44,23.4,0.16982,0.00016,14.59028]
[1777618069486,26.92,76985.53,23.4,0.16962,0.00016,14.57889]
[1777618077730,26.9,76984.57,23.4,0.16931,0.00016,14.5619]
[1777618083277,26.89,76983.45,23.4,0.16907,0.00016,14.5484]
[1777618088312,26.89,76982.73,23.4,0.16891,0.00016,14.53956]
[1777618093674,26.89,76980.66,23.4,0.16855,0.00016,14.51878]
[1777618099389,26.88,76976.95,23.4,0.16789,0.00016,14.48188]
[1777618104500,26.88,76975.06,23.4,0.16756,0.00016,14.46297]
[1777618107725,26.87,76970.33,23.4,0.16678,0.00016,14.41856]
[1777618107976,26.87,76970.55,23.4,0.16681,0.00016,14.42028]
[1777618108919,26.87,76970.55,23.4,0.16681,0.00016,14.42028]
[1777618108938,26.87,76960.07,23.4,0.16512,0.00016,14.32374]
[1777618111560,26.87,76964.81,23.4,0.1658,0.00016,14.36275]
[1777618112115,26.86,76967.54,23.4,0.16611,0.00016,14.37812]
[1777618117549,26.81,76968.12,23.4,0.16575,0.00016,14.35828]
[1777618123557,26.78,76964.09,23.4,0.1649,0.00016,14.30976]
[1777618128883,26.78,76965.85,23.4,0.16515,0.00016,14.32436]
[1777618130449,26.78,76965.93,23.4,0.16515,0.00016,14.32428]
[1777618130606,26.78,76965.89,23.4,0.16514,0.00016,14.32351]
[1777618135641,26.78,76968.66,23.4,0.16557,0.00016,14.34829]
[1777618140678,26.78,76969.15,23.4,0.16564,0.00016,14.35205]
[1777618143861,26.78,76968.87,23.4,0.16559,0.00016,14.34921]
[1777618143907,26.78,76968.15,23.4,0.16547,0.00016,14.34244]
[1777618149741,26.74,76970.05,23.4,0.16544,0.00016,14.34139]
[1777618154776,26.72,76970.01,23.4,0.16529,0.00016,14.3326]
[1777618158804,26.72,76960.49,23.4,0.16373,0.00016,14.24335]
[1777618160454,26.72,76961.27,23.4,0.16385,0.00016,14.25032]
[1777618160818,26.72,76961.52,23.4,0.16389,0.00016,14.25239]
[1777618165853,26.71,76971.71,23.4,0.16548,0.00016,14.34382]
[1777618168899,26.69,76971.0,23.4,0.16514,0.00016,14.32456]
[1777618168928,26.68,76970.76,23.4,0.16499,0.00016,14.31622]
[1777618174915,26.65,76970.2,23.4,0.16459,0.00016,14.29093]
[1777618179951,26.65,76970.59,23.4,0.16463,0.00016,14.29323]
[1777618184986,26.64,76975.05,23.4,0.16532,0.00016,14.33317]
[1777618189016,26.64,76965.9,23.4,0.16383,0.00016,14.24723]
[1777618190454,26.64,76963.4,23.4,0.16342,0.00016,14.22381]
[1777618190823,26.64,76963.4,23.4,0.16342,0.00016,14.22363]
[1777618196065,26.64,76962.36,23.4,0.1632,0.00016,14.21143]
[1777618201629,26.63,76961.05,23.4,0.16297,0.00016,14.19769]
[1777618207121,26.63,76958.59,23.4,0.16253,0.00016,14.17279]
[1777618212154,26.62,76966.5,23.4,0.16377,0.00016,14.24425]
[1777618213242,26.62,76966.72,23.4,0.1638,0.00016,14.24588]
[1777618213563,26.62,76967.76,23.4,0.16396,0.00016,14.25511]
[1777618218623,26.62,76975.54,23.4,0.1652,0.00016,14.32642]
[1777618220455,26.62,76967.76,23.4,0.16394,0.00016,14.25382]
[1777618220557,26.62,76961.77,23.4,0.16297,0.00016,14.19813]
[1777618224895,26.62,76960.98,23.4,0.16282,0.00016,14.18961]
[1777618225933,26.62,76959.68,23.4,0.16261,0.00016,14.17716]
[1777618226027,26.62,76944.07,23.4,0.16011,0.00016,14.03203]
[1777618226290,26.62,76944.07,23.4,0.16011,0.00016,14.03203]
[1777618226402,26.62,76944.07,23.4,0.16011,0.00016,14.03203]
[1777618227041,26.62,76927.79,23.4,0.15754,0.00016,13.88087]
[1777618227387,26.62,76927.79,28.3,0.15754,0.00016,13.88087]
[1777618227404,26.62,76927.79,28.3,0.15754,0.00016,13.88087]
[1777618227863,26.62,76927.79,28.3,0.15754,0.00016,13.88087]
[1777618227965,26.62,76928.51,28.3,0.15765,0.00016,13.88723]
[1777618229334,26.62,76928.34,28.3,0.15762,0.00016,13.88564]
[1777618229416,26.62,76928.34,28.3,0.15762,0.00016,13.88564]
[1777618229599,26.62,76928.34,28.3,0.15762,0.00016,13.88564]
[1777618229638,26.62,76927.85,28.3,0.15754,0.00016,13.88107]
[1777618230881,26.62,76927.85,28.3,0.15754,0.00016,13.88107]
[1777618230974,26.62,76919.59,28.3,0.15624,0.00016,13.80418]
[1777618232894,26.62,76910.1,28.3,0.15473,0.00016,13.71166]
[1777618233169,26.62,76910.1,28.3,0.15473,0.00016,13.71166]
[1777618233249,26.62,76910.1,28.3,0.15473,0.00016,13.71166]
[1777618233328,26.62,76910.1,28.3,0.15473,0.00016,13.71166]
[1777618233647,26.62,76908.09,28.3,0.15442,0.00016,13.69322]
[1777618236545,26.62,76905.2,28.3,0.15397,0.00015,13.66625]
[1777618236870,26.62,76905.2,28.3,0.15397,0.00015,13.66625]
[1777618236898,26.62,76905.2,28.3,0.15397,0.00015,13.66625]
[1777618237089,26.62,76905.2,28.3,0.15397,0.00015,13.66625]
[1777618238110,26.62,76902.96,28.3,0.15362,0.00015,13.64541]
[1777618238040,26.62,76871.93,28.3,0.14887,0.00015,13.35808]
[1777618238615,26.62,76871.93,28.3,0.14887,0.00015,13.35808]
[1777618243162,26.62,76884.94,28.3,0.15085,0.00015,13.47844]
[1777618250629,26.61,76883.2,28.3,0.15056,0.00015,13.46065]
[1777618256086,26.61,76889.74,28.3,0.15155,0.00015,13.52083]
[1777618258196,26.61,76893.79,28.3,0.15216,0.00015,13.55784]
[1777618258270,26.61,76893.79,28.3,0.15216,0.00015,13.55784]
[1777618258328,26.61,76893.79,28.3,0.15216,0.00015,13.55784]
[1777618258908,26.61,76893.79,28.3,0.15216,0.00015,13.55784]
[1777618258947,26.61,76893.79,28.3,0.15216,0.00015,13.55784]
[1777618259008,26.61,76895.25,28.3,0.15238,0.00015,13.57116]
[1777618259475,26.61,76895.25,28.3,0.15238,0.00015,13.57116]
[1777618261278,26.61,76904.58,28.3,0.15384,0.00015,13.65833]
[1777618266328,26.61,76899.02,28.3,0.153,0.00015,13.60833]
[1777618266869,26.61,76899.02,28.3,0.153,0.00015,13.60833]
[1777618267110,26.62,76891.63,28.3,0.15187,0.00015,13.54021]
[1777618267565,26.62,76886.28,28.3,0.15106,0.00015,13.4911]
[1777618269856,26.62,76888.22,28.3,0.15136,0.00015,13.50926]
[1777618273958,26.62,76889.24,28.3,0.15153,0.00015,13.51923]
[1777618274013,26.62,76887.57,28.3,0.15127,0.00015,13.50392]
[1777618275356,26.62,76887.73,28.3,0.15129,0.00015,13.50525]
[1777618275927,26.62,76887.73,28.3,0.15129,0.00015,13.50525]
[1777618276028,26.62,76888.3,28.3,0.15138,0.00015,13.51037]
[1777618278908,26.62,76889.01,28.3,0.15149,0.00015,13.51723]
[1777618279010,26.62,76888.9,28.3,0.15148,0.00015,13.51634]
[1777618284719,26.62,76895.58,28.3,0.15249,0.00015,13.57719]
[1777618284881,26.62,76895.58,28.3,0.15249,0.00015,13.57719]
[1777618284922,26.62,76895.16,28.3,0.15242,0.00015,13.57303]
[1777618285536,26.62,76895.16,28.3,0.15242,0.00015,13.57303]
[1777618285691,26.62,76893.76,28.3,0.1522,0.00015,13.5601]
[1777618288440,26.61,76889.23,28.3,0.1515,0.00015,13.51764]
[1777618289941,26.61,76864.48,28.3,0.14773,0.00015,13.28829]
[1777618291733,26.61,76874.51,28.3,0.14921,0.00015,13.37648]
[1777618293879,26.61,76878.41,28.3,0.1498,0.00015,13.41256]
[1777618299843,26.61,76881.94,28.3,0.15032,0.00015,13.44396]
[1777618302812,26.61,76891.94,28.3,0.15184,0.00015,13.53614]
[1777618304634,26.61,76894.2,28.3,0.15218,0.00015,13.55687]
[1777618309037,26.61,76900.71,28.3,0.15317,0.00015,13.61614]
[1777618309060,26.61,76900.71,28.3,0.15317,0.00015,13.61614]
[1777618309111,26.61,76900.56,28.3,0.15314,0.00015,13.61443]
[1777618309410,26.61,76900.56,28.3,0.15314,0.00015,13.61443]
[1777618311884,26.61,76901.82,28.3,0.15333,0.00015,13.62603]
[1777618312245,26.61,76901.75,28.3,0.15332,0.00015,13.62505]
[1777618316224,26.61,76901.56,28.3,0.15328,0.00015,13.62262]
[1777618318910,26.6,76899.65,28.3,0.15297,0.00015,13.60396]
[1777618318925,26.6,76899.27,28.3,0.1529,0.00015,13.60013]
[1777618323961,26.6,76900.3,28.3,0.15306,0.00015,13.60961]
[1777618328188,26.6,76903.27,28.3,0.15352,0.00015,13.6371]
[1777618328191,26.6,76903.27,28.3,0.15352,0.00015,13.6371]
[1777618328263,26.6,76903.27,28.3,0.15352,0.00015,13.6371]
[1777618328274,26.6,76904.99,28.3,0.15378,0.00015,13.65293]
[1777618328997,26.6,76914.26,28.3,0.15522,0.00016,13.73887]
[1777618335039,26.6,76914.56,28.3,0.15528,0.00016,13.74232]
[1777618335454,26.6,76914.56,28.3,0.15528,0.00016,13.74232]
[1777618336248,26.6,76914.56,28.3,0.15528,0.00016,13.74232]
[1777618336344,26.6,76909.29,28.3,0.15446,0.00016,13.69344]
[1777618339292,26.6,76906.28,28.3,0.15399,0.00015,13.66512]
[1777618345850,26.6,76908.49,28.3,0.15428,0.00016,13.68263]
[1777618348243,26.6,76910.75,28.3,0.15462,0.00016,13.70317]
[1777618348291,26.6,76911.91,28.3,0.15478,0.00016,13.71252]
[1777618354051,26.59,76914.81,28.3,0.15517,0.00016,13.73386]
[1777618359098,26.59,76912.67,28.3,0.15482,0.00016,13.71301]
[1777618361583,26.59,76921.86,28.3,0.1562,0.00016,13.7949]
[1777618366840,26.58,76922.75,28.3,0.15631,0.00016,13.80154]
[1777618368886,26.58,76921.31,28.3,0.15607,0.00016,13.78763]
[1777618372404,26.58,76922.78,28.3,0.15629,0.00016,13.8005]
[1777618372480,26.58,76921.19,28.3,0.15604,0.00016,13.78547]
[1777618375600,26.58,76932.82,28.3,0.15785,0.00016,13.89257]
[1777618376311,26.58,76932.82,28.3,0.15785,0.00016,13.89257]
[1777618376327,26.58,76934.77,28.3,0.15815,0.00016,13.91033]
[1777618379091,26.58,76937.5,28.3,0.15858,0.00016,13.93545]
[1777618384194,26.58,76943.24,28.3,0.15947,0.00016,13.98806]
[1777618386704,26.56,76955.02,28.3,0.16123,0.00016,14.09057]
[1777618391242,26.54,76961.66,28.3,0.16206,0.00016,14.13898]
[1777618391340,26.53,76961.66,28.3,0.16199,0.00016,14.13529]
[1777618393970,26.53,76961.08,28.3,0.16189,0.00016,14.1292]
[1777618394330,26.52,76960.96,28.3,0.16179,0.00016,14.12392]
[1777618396151,26.52,76951.15,28.3,0.16022,0.00016,14.0323]
[1777618402234,26.51,76947.26,28.3,0.15949,0.00016,13.98965]
[1777618407759,26.51,76947.51,28.3,0.15951,0.00016,13.99086]
[1777618413242,26.5,76946.21,28.3,0.15924,0.00016,13.97299]
[1777618417783,26.5,76955.09,28.3,0.16061,0.00016,14.05303]
[1777618422248,26.49,76962.4,28.3,0.16171,0.00016,14.11705]
[1777618422326,26.49,76967.94,28.3,0.16259,0.00016,14.16789]
[1777618426243,26.49,76971.5,28.3,0.16316,0.00016,14.20077]
[1777618426344,26.49,76970.03,28.3,0.16291,0.00016,14.18679]
[1777618431552,26.49,76963.94,28.3,0.16191,0.00016,14.12867]
[1777618436747,26.48,76965.59,28.3,0.16214,0.00016,14.14204]
[1777618441783,26.48,76963.97,28.3,0.16185,0.00016,14.12527]
[1777618446818,26.48,76969.0,28.3,0.16263,0.00016,14.17058]
[1777618452301,26.47,76964.34,28.3,0.16186,0.00016,14.12572]
[1777618457921,26.47,76961.49,28.3,0.16137,0.00016,14.09747]
[1777618463683,26.47,76961.54,28.3,0.16135,0.00016,14.09644]
[1777618469168,26.47,76963.53,28.3,0.16165,0.00016,14.11367]
[1777618474711,26.46,76965.68,28.3,0.16192,0.00016,14.12733]
[1777618477245,26.46,76965.73,28.3,0.16192,0.00016,14.1272]
[1777618477301,26.46,76966.49,28.3,0.16204,0.00016,14.134]
[1777618484871,26.46,76969.53,28.3,0.16252,0.00016,14.1619]
[1777618489492,26.46,76969.2,28.3,0.16246,0.00016,14.15858]
[1777618495155,26.46,76974.02,28.3,0.16323,0.00016,14.20314]
[1777618496243,26.46,76974.02,28.3,0.16323,0.00016,14.20314]
[1777618496328,26.46,76972.9,28.3,0.16305,0.00016,14.1926]
[1777618496600,26.46,76972.9,28.3,0.16305,0.00016,14.1926]
[1777618498928,26.46,76966.28,28.3,0.16197,0.00016,14.13044]
[1777618499183,26.46,76969.39,28.3,0.16247,0.00016,14.15915]
[1777618504302,26.46,76975.77,28.3,0.1635,0.00016,14.21834]
[1777618505855,26.46,76976.59,28.3,0.16362,0.00016,14.22575]
[1777618507638,26.46,76978.32,28.3,0.1639,0.00016,14.24163]
[1777618507646,26.46,76978.32,28.3,0.1639,0.00016,14.24163]
[1777618507672,26.46,76978.32,28.3,0.1639,0.00016,14.24163]
[1777618508248,26.46,76983.6,28.3,0.16475,0.00016,14.29073]
[1777618509862,26.46,76984.52,28.3,0.16491,0.00016,14.29944]
[1777618509908,26.46,76984.52,28.3,0.16491,0.00016,14.29944]
[1777618511474,26.46,76995.46,28.3,0.1667,0.00016,14.40156]
[1777618517280,26.46,77000.26,28.3,0.16748,0.00016,14.44595]
[1777618520392,26.45,77010.47,28.3,0.16915,0.00017,14.54068]
[1777618525439,26.45,77011.33,28.3,0.16926,0.00017,14.54698]
[1777618527481,26.45,77014.13,28.3,0.16972,0.00017,14.57277]
[1777618528933,26.45,77014.07,28.3,0.1697,0.00017,14.57159]
[1777618529395,26.45,77014.04,28.3,0.16969,0.00017,14.571]
[1777618534430,26.45,77016.69,28.3,0.17008,0.00017,14.59049]
[1777618539529,26.45,77018.28,28.3,0.17034,0.00017,14.60494]
[1777618540522,26.45,77018.7,28.3,0.17041,0.00017,14.60876]
[1777618540577,26.45,77028.07,28.3,0.17197,0.00017,14.69595]
[1777618542486,26.45,77037.37,28.3,0.17353,0.00017,14.78256]
[1777618547521,26.45,77036.24,28.3,0.17333,0.00017,14.77172]
[1777618552555,26.45,77031.2,28.3,0.17248,0.00017,14.72475]
[1777618557578,26.45,77031.29,28.3,0.1725,0.00017,14.72566]
[1777618562626,26.45,77037.21,28.3,0.1735,0.00017,14.78086]
[1777618567666,26.45,77037.98,28.3,0.17362,0.00017,14.78772]
[1777618570965,26.45,77046.67,28.3,0.17508,0.00017,14.86837]
[1777618576729,26.44,77047.13,28.3,0.17514,0.00017,14.87172]
[1777618582121,26.44,77044.48,28.3,0.17468,0.00017,14.84635]
[1777618584785,26.44,77054.71,28.3,0.1764,0.00017,14.94105]
[1777618586599,26.44,77054.71,28.3,0.1764,0.00017,14.94105]
[1777618588529,26.44,77065.13,28.3,0.17816,0.00017,15.03686]
[1777618588946,26.44,77065.13,28.3,0.17816,0.00017,15.03686]
[1777618589551,26.44,77066.43,28.3,0.17838,0.00017,15.04887]
[1777618595456,26.44,77062.86,28.3,0.17773,0.00017,15.01074]
[1777618601015,26.44,77064.01,28.3,0.17792,0.00017,15.0213]
[1777618603964,26.44,77065.92,28.3,0.17825,0.00017,15.03901]
[1777618604132,26.44,77067.14,28.3,0.17845,0.00017,15.05032]
[1777618605594,26.44,77077.31,28.3,0.18021,0.00017,15.14506]
[1777618610970,26.44,77079.82,28.3,0.18065,0.00017,15.16898]
[1777618616015,26.44,77087.96,28.3,0.18206,0.00017,15.24477]
[1777618621047,26.44,77089.9,28.3,0.1824,0.00017,15.26256]
[1777618626082,26.44,77089.92,28.3,0.1824,0.00017,15.26253]
[1777618631261,26.44,77085.71,28.3,0.18166,0.00017,15.22328]
[1777618637172,26.44,77078.99,28.3,0.18051,0.00017,15.1613]
[1777618642207,26.44,77079.21,28.3,0.18055,0.00017,15.16374]
[1777618647243,26.44,77080.97,28.3,0.18087,0.00017,15.18046]
[1777618652279,26.44,77077.8,28.3,0.18029,0.00017,15.14674]
[1777618657314,26.44,77077.51,28.3,0.18025,0.00017,15.14459]
[1777618662349,26.45,77076.59,28.3,0.1801,0.00017,15.13661]
[1777618667390,26.45,77077.28,28.3,0.18023,0.00017,15.1436]
[1777618672425,26.45,77077.35,28.3,0.18025,0.00017,15.14481]
[1777618677460,26.45,77080.01,28.3,0.18072,0.00017,15.16999]
[1777618681879,26.45,77079.51,28.3,0.18064,0.00017,15.16568]
[1777618682244,26.45,77079.51,28.3,0.18064,0.00017,15.16568]
[1777618682495,26.45,77070.49,28.3,0.17909,0.00017,15.08207]
[1777618683502,26.45,77060.5,28.3,0.17737,0.00017,14.98887]
[1777618688537,26.45,77053.61,28.3,0.17618,0.00017,14.92385]
[1777618690613,26.45,77053.66,28.3,0.17619,0.00017,14.92419]
[1777618691356,26.45,77053.5,28.3,0.17616,0.00017,14.92246]
[1777618691558,26.45,77053.55,28.3,0.17617,0.00017,14.92293]
[1777618695849,26.44,77053.71,28.3,0.17616,0.00017,14.9229]
[1777618696666,26.44,77053.44,28.3,0.17611,0.00017,14.91987]
[1777618697561,26.44,77053.44,28.3,0.17611,0.00017,14.91987]
[1777618698833,26.44,77053.2,28.3,0.17607,0.00017,14.91751]
[1777618699616,26.44,77053.37,28.3,0.17609,0.00017,14.91896]
[1777618704690,26.44,77052.41,28.3,0.17589,0.00017,14.9081]
[1777618709896,26.43,77055.43,28.3,0.17636,0.00017,14.93383]
[1777618717964,26.43,77053.55,28.3,0.17594,0.00017,14.90825]
[1777618723003,26.42,77053.6,28.3,0.17592,0.00017,14.90715]
[1777618723200,26.42,77040.77,28.3,0.17374,0.00017,14.78729]
[1777618724654,26.42,77029.75,28.3,0.17188,0.00017,14.68423]
[1777618729826,26.42,77029.73,28.3,0.17187,0.00017,14.68345]
[1777618735679,26.42,77029.43,28.3,0.17181,0.00017,14.68021]
[1777618741424,26.42,77030.27,28.3,0.17194,0.00017,14.68747]
[1777618746550,26.42,77029.23,28.3,0.17175,0.00017,14.6771]
[1777618747220,26.42,77029.11,28.3,0.17173,0.00017,14.67589]
[1777618752345,26.42,77021.26,28.3,0.17042,0.00017,14.60243]
[1777618753924,26.42,77022.75,28.3,0.17066,0.00017,14.61628]
[1777618754143,26.42,77022.67,28.3,0.17065,0.00017,14.61553]
[1777618760041,26.41,77020.66,28.3,0.17028,0.00017,14.59498]
[1777618760835,26.41,77020.66,28.3,0.17028,0.00017,14.59498]
[1777618766001,26.41,77019.36,28.3,0.17004,0.00017,14.58144]
[1777618767062,26.41,77019.39,28.3,0.17004,0.00017,14.58145]
[1777618772126,26.41,77022.33,28.3,0.17046,0.00017,14.60236]
[1777618777243,26.4,77021.91,28.3,0.17036,0.00017,14.59698]
[1777618777471,26.4,77025.31,28.3,0.17093,0.00017,14.62871]
[1777618783203,26.4,77026.9,28.3,0.17119,0.00017,14.64315]
[1777618783928,26.4,77026.9,28.3,0.17119,0.00017,14.64315]
[1777618784426,26.4,77024.56,28.3,0.17079,0.00017,14.62125]
[1777618787689,26.4,77023.16,28.3,0.17055,0.00017,14.60758]
[1777618790092,26.4,77015.86,28.3,0.16932,0.00017,14.53867]
[1777618790121,26.4,77015.86,38.2,0.16932,0.00017,14.53867]
[1777618790140,26.4,77015.86,38.2,0.16932,0.00017,14.53867]
[1777618792022,26.4,77005.12,38.2,0.16754,0.00016,14.43807]
[1777618797430,26.4,77002.62,38.2,0.16713,0.00016,14.41457]
[1777618798309,26.4,76985.6,38.2,0.16434,0.00016,14.25561]
[1777618800775,26.4,76967.82,38.2,0.16147,0.00016,14.0899]
[1777618802243,26.4,76967.05,38.2,0.16135,0.00016,14.08311]
[1777618803244,26.4,76967.24,38.2,0.16139,0.00016,14.08529]
[1777618804979,26.4,76980.25,38.2,0.1635,0.00016,14.2076]
[1777618811380,26.41,76980.85,38.2,0.16363,0.00016,14.21458]
[1777618813481,26.41,76988.84,38.2,0.16493,0.00016,14.28965]
[1777618813500,26.41,76988.84,38.2,0.16493,0.00016,14.28965]
[1777618813855,26.41,76992.21,38.2,0.16549,0.00016,14.32158]
[1777618814431,26.41,76992.21,38.2,0.16549,0.00016,14.32158]
[1777618814508,26.41,76992.21,38.2,0.16549,0.00016,14.32158]
[1777618820387,26.41,76995.73,38.2,0.1661,0.00016,14.35597]
[1777618825416,26.41,76998.79,38.2,0.16662,0.00016,14.38591]
[1777618830422,26.42,76998.5,38.2,0.1666,0.00016,14.38466]
[1777618835643,26.42,76998.47,38.2,0.16657,0.00016,14.38054]
[1777618835653,26.42,76998.47,38.2,0.16657,0.00016,14.38054]
[1777618840204,26.42,76998.07,38.2,0.16653,0.00016,14.37792]
[1777618845650,26.42,76998.57,38.2,0.16663,0.00016,14.38386]
[1777618847090,26.42,77000.64,38.2,0.16697,0.00016,14.40338]
[1777618852179,26.42,77003.19,38.2,0.16741,0.00016,14.42798]
[1777618855874,26.42,77003.86,38.2,0.16753,0.00016,14.43464]
[1777618861689,26.43,77004.01,38.2,0.16757,0.00016,14.43694]
[1777618862070,26.43,77005.13,38.2,0.16775,0.00016,14.44739]
[1777618862145,26.43,77005.13,38.2,0.16775,0.00016,14.44739]
[1777618867410,26.43,76997.64,38.2,0.16655,0.00016,14.37899]
[1777618870315,26.44,76998.57,38.2,0.16679,0.00016,14.3928]
[1777618873852,26.44,76988.5,38.2,0.16519,0.00016,14.30143]
[1777618878887,26.45,76987.69,38.2,0.16508,0.00016,14.2953]
[1777618883922,26.45,76980.94,38.2,0.16401,0.00016,14.23371]
[1777618885567,26.45,76974.24,38.2,0.16293,0.00016,14.17157]
[1777618886871,26.45,76972.32,38.2,0.16263,0.00016,14.1541]
[1777618886943,26.45,76970.73,38.2,0.16238,0.00016,14.13974]
[1777618891978,26.45,76967.73,38.2,0.16187,0.00016,14.10806]
[1777618897014,26.46,76961.38,38.2,0.16088,0.00016,14.05046]
[1777618902049,26.46,76964.1,38.2,0.16135,0.00016,14.07751]
[1777618907085,26.46,76963.59,38.2,0.16129,0.00016,14.07436]
[1777618910128,26.46,76965.89,38.2,0.16167,0.00016,14.09646]
[1777618915480,26.47,76966.59,38.2,0.1618,0.00016,14.10389]
[1777618915921,26.47,76966.59,38.2,0.1618,0.00016,14.10389]
[1777618915962,26.47,76966.59,38.2,0.1618,0.00016,14.10389]
[1777618916046,26.47,76967.59,38.2,0.16197,0.00016,14.11348]
[1777618917654,26.47,76970.23,38.2,0.16239,0.00016,14.1381]
[1777618917733,26.47,76970.23,38.2,0.16239,0.00016,14.1381]
[1777618919886,26.47,76978.84,38.2,0.1638,0.00016,14.21906]
[1777618928375,26.47,76978.35,38.2,0.16376,0.00016,14.21706]
[1777618930375,26.47,76981.82,38.2,0.16435,0.00016,14.25053]
[1777618936290,26.48,76986.13,38.2,0.16509,0.00016,14.29293]
[1777618941477,26.48,76987.07,38.2,0.16527,0.00016,14.30306]
[1777618944786,26.48,76985.7,38.2,0.16506,0.00016,14.29133]
[1777618950427,26.49,76988.04,38.2,0.16548,0.00016,14.31527]
[1777618956430,26.49,76983.24,38.2,0.1647,0.00016,14.26843]
[1777618958083,26.49,76983.24,38.2,0.1647,0.00016,14.26843]
[1777618958157,26.49,76983.47,38.2,0.16475,0.00016,14.27096]
[1777618963890,26.5,76986.68,38.2,0.1653,0.00016,14.3026]
[1777618967384,26.5,76986.65,38.2,0.16532,0.00016,14.30363]
[1777618972542,26.5,76985.19,38.2,0.16512,0.00016,14.29198]
[1777618977580,26.51,76985.77,38.2,0.16524,0.00016,14.29902]
[1777618982615,26.51,76981.96,38.2,0.16465,0.00016,14.26511]
[1777618987931,26.51,76983.42,38.2,0.16491,0.00016,14.28007]
[1777618993691,26.52,76982.54,38.2,0.16481,0.00016,14.27409]
[1777618998726,26.52,76980.77,38.2,0.16455,0.00016,14.25921]
[1777619003762,26.55,76980.86,38.2,0.16484,0.00016,14.27563]
[1777619008438,26.57,76980.42,38.2,0.16492,0.00016,14.28016]
[1777619009119,26.57,76968.99,38.2,0.16313,0.00016,14.17691]
[1777619009807,26.57,76957.9,38.2,0.16134,0.00016,14.0739]
[1777619010355,26.57,76957.9,38.2,0.16134,0.00016,14.0739]
[1777619016856,26.62,76955.11,38.2,0.16134,0.00016,14.07092]
[1777619017673,26.62,76955.11,38.2,0.16134,0.00016,14.07092]
[1777619020497,26.65,76955.59,38.2,0.16162,0.00016,14.0868]
[1777619020604,26.65,76955.59,38.2,0.16162,0.00016,14.0868]
[1777619020621,26.65,76955.59,38.2,0.16162,0.00016,14.0868]
[1777619020936,26.65,76955.59,38.2,0.16162,0.00016,14.0868]
[1777619021146,26.65,76955.59,38.2,0.16162,0.00016,14.0868]
[1777619020970,26.65,76948.73,38.2,0.16053,0.00016,14.02358]
[1777619026926,26.65,76944.11,38.2,0.15981,0.00016,13.98122]
[1777619031961,26.65,76946.77,38.2,0.16024,0.00016,14.00645]
[1777619035946,26.65,76949.95,38.2,0.16075,0.00016,14.03616]
[1777619041027,26.65,76953.0,38.2,0.16124,0.00016,14.06465]
[1777619041799,26.65,76953.0,38.2,0.16124,0.00016,14.06465]
[1777619041806,26.65,76953.0,38.2,0.16124,0.00016,14.06465]
[1777619042034,26.65,76952.89,38.2,0.16123,0.00016,14.06394]
[1777619047069,26.65,76953.58,38.2,0.16137,0.00016,14.07189]
[1777619051946,26.65,76949.05,38.2,0.16067,0.00016,14.03122]
[1777619057139,26.66,76951.68,38.2,0.16112,0.00016,14.05777]
[1777619059284,26.66,76955.46,38.2,0.16174,0.00016,14.0934]
[1777619059327,26.66,76955.46,38.2,0.16174,0.00016,14.0934]
[1777619060160,26.66,76960.84,38.2,0.16261,0.00016,14.1438]
[1777619060499,26.66,76960.84,38.2,0.16261,0.00016,14.1438]
[1777619060500,26.66,76960.84,38.2,0.16261,0.00016,14.1438]
[1777619066202,26.67,76963.45,38.2,0.16308,0.00016,14.171]
[1777619071500,26.67,76963.29,38.2,0.16309,0.00016,14.17155]
[1777619077142,26.68,76961.22,38.2,0.16276,0.00016,14.1502]
[1777619082314,26.68,76957.27,38.2,0.1622,0.00016,14.1177]
[1777619086101,26.69,76958.57,38.2,0.16243,0.00016,14.13089]
[1777619086102,26.69,76958.57,38.2,0.16243,0.00016,14.13089]
[1777619091710,26.69,76960.26,38.2,0.16276,0.00016,14.14983]
[1777619096803,26.7,76959.46,38.2,0.16268,0.00016,14.14513]
[1777619102504,26.7,76963.88,38.2,0.16345,0.00016,14.18916]
[1777619109505,26.71,76963.51,38.2,0.16346,0.00016,14.1897]
[1777619114540,26.72,76966.81,38.2,0.16403,0.00016,14.22265]
[1777619118107,26.72,76967.12,38.2,0.1641,0.00016,14.22641]
[1777619118111,26.72,76967.12,38.2,0.1641,0.00016,14.22641]
[1777619123604,26.72,76966.36,38.2,0.16403,0.00016,14.22262]
[1777619128639,26.73,76963.66,38.2,0.16364,0.00016,14.20006]
[1777619133674,26.73,76967.56,38.2,0.16427,0.00016,14.23373]
[1777619138709,26.74,76971.06,38.2,0.16487,0.00016,14.26814]
[1777619145758,26.74,76971.55,38.2,0.165,0.00016,14.27556]
[1777619150792,26.75,76972.02,38.2,0.16511,0.00016,14.28191]
[1777619155839,26.75,76974.54,38.2,0.16555,0.00016,14.30674]
[1777619155841,26.75,76974.54,38.2,0.16555,0.00016,14.30674]
[1777619155848,26.75,76974.54,38.2,0.16555,0.00016,14.30674]
[1777619155849,26.75,76974.54,38.2,0.16555,0.00016,14.30674]
[1777619161532,26.75,76975.87,38.2,0.1658,0.00016,14.32104]
[1777619161616,26.75,76975.87,38.2,0.1658,0.00016,14.32104]
[1777619165983,26.76,76971.73,38.2,0.16515,0.00016,14.28416]
[1777619166073,26.76,76971.73,38.2,0.16515,0.00016,14.28416]
[1777619171940,26.76,76971.87,38.2,0.16522,0.00016,14.28766]
[1777619177058,26.76,76970.5,38.2,0.16502,0.00016,14.2762]
[1777619183019,26.77,76969.1,38.2,0.16483,0.00016,14.26537]
[1777619188096,26.77,76966.28,38.2,0.16439,0.00016,14.24052]
[1777619193728,26.77,76969.9,38.2,0.16497,0.00016,14.27098]
[1777619193730,26.77,76969.9,38.2,0.16497,0.00016,14.27098]
[1777619199131,26.78,76965.67,38.2,0.16432,0.00016,14.23392]
[1777619199343,26.78,76965.67,38.2,0.16432,0.00016,14.23392]
[1777619206180,26.78,76968.45,38.2,0.1648,0.00016,14.26147]
[1777619211215,26.78,76970.17,38.2,0.1651,0.00016,14.27851]
[1777619216250,26.78,76970.06,38.2,0.1651,0.00016,14.27858]
[1777619221285,26.79,76977.33,38.2,0.16629,0.00016,14.34645]
[1777619221366,26.79,76977.33,38.2,0.16629,0.00016,14.34645]
[1777619221482,26.79,76977.33,38.2,0.16629,0.00016,14.34645]
[1777619223677,26.79,76976.81,38.2,0.16621,0.00016,14.34194]
[1777619225675,26.79,76977.6,38.2,0.16635,0.00016,14.34951]
[1777619231355,26.79,76976.84,38.2,0.16624,0.00016,14.34338]
[1777619232667,26.79,76976.97,38.2,0.16626,0.00016,14.34473]
[1777619235422,26.79,76976.89,38.2,0.16626,0.00016,14.34428]
[1777619235929,26.79,76976.89,38.2,0.16626,0.00016,14.34428]
[1777619235979,26.79,76977.11,38.2,0.16629,0.00016,14.34645]
[1777619236825,26.79,76977.11,38.2,0.16629,0.00016,14.34645]
[1777619237001,26.79,76977.11,38.2,0.16629,0.00016,14.34645]
[1777619237003,26.79,76977.11,38.2,0.16629,0.00016,14.34645]
[1777619237043,26.79,76977.11,38.2,0.16629,0.00016,14.34645]
[1777619237100,26.79,76980.9,38.2,0.16692,0.00016,14.38176]
[1777619237433,26.79,76980.9,38.2,0.16692,0.00016,14.38176]
[1777619237494,26.79,76980.9,38.2,0.16692,0.00016,14.38176]
[1777619237552,26.79,76980.9,38.2,0.16692,0.00016,14.38176]
[1777619237735,26.79,76980.9,38.2,0.16692,0.00016,14.38176]
[1777619237758,26.79,76980.9,38.2,0.16692,0.00016,14.38176]
[1777619238874,26.8,76985.91,38.2,0.16785,0.00016,14.43424]
[1777619238877,26.8,76985.91,38.2,0.16785,0.00016,14.43424]
[1777619239346,26.81,76991.42,38.2,0.16878,0.00016,14.48715]
[1777619240851,26.81,76992.07,38.2,0.16889,0.00016,14.49313]
[1777619241198,26.81,76992.07,38.2,0.16889,0.00016,14.49313]
[1777619241280,26.82,76993.02,38.2,0.16912,0.00016,14.50588]
[1777619246242,26.83,76997.89,38.2,0.17001,0.00016,14.55568]
[1777619246245,26.83,76997.89,38.2,0.17001,0.00016,14.55568]
[1777619246745,26.83,76998.39,38.2,0.1701,0.00016,14.56106]
[1777619246847,26.83,76996.76,38.2,0.16984,0.00016,14.54608]
[1777619247554,26.83,76996.76,38.2,0.16984,0.00016,14.54608]
[1777619247655,26.83,76994.77,38.2,0.16951,0.00016,14.52793]
[1777619253091,26.83,76996.03,38.2,0.16971,0.00016,14.53642]
[1777619253189,26.83,76996.03,38.2,0.16972,0.00016,14.53725]
[1777619258544,26.83,76995.56,38.2,0.16966,0.00016,14.53367]
[1777619260689,26.83,76995.44,38.2,0.16964,0.00016,14.53272]
[1777619260699,26.83,76995.44,38.2,0.16964,0.00016,14.53272]
[1777619260703,26.83,76995.44,38.2,0.16964,0.00016,14.53272]
[1777619260988,26.83,76996.15,38.2,0.16976,0.00016,14.53938]
[1777619261728,26.83,76996.15,38.2,0.16976,0.00016,14.53938]
[1777619265973,26.85,77003.88,38.2,0.17116,0.00016,14.61729]
[1777619271636,26.89,77008.25,38.2,0.17223,0.00017,14.67645]
[1777619276671,26.9,77007.98,38.2,0.17231,0.00016,14.68065]
[1777619282713,26.92,77007.95,38.2,0.1725,0.00016,14.69132]
[1777619287747,26.96,77007.36,38.2,0.17274,0.00016,14.70395]
[1777619292783,26.96,77006.7,38.2,0.17267,0.00016,14.70002]
[1777619298826,26.97,77007.48,38.2,0.17284,0.00016,14.70965]
[1777619303861,26.97,77006.81,38.2,0.17277,0.00016,14.70561]
[1777619309023,26.97,77005.74,38.2,0.17262,0.00016,14.6975]
[1777619314938,26.98,77006.43,38.2,0.17275,0.00016,14.70193]
[1777619322994,26.99,77006.8,38.2,0.17287,0.00016,14.7086]
[1777619328029,27.01,77006.06,38.2,0.17292,0.00016,14.71099]
[1777619333064,27.01,77006.75,38.2,0.17307,0.00016,14.71922]
[1777619334315,27.01,77006.75,38.2,0.17307,0.00016,14.71922]
[1777619334382,27.01,77006.47,38.2,0.17304,0.00016,14.71743]
[1777619335329,27.01,77006.47,38.2,0.17304,0.00016,14.71743]
[1777619336905,27.01,76998.23,38.2,0.17169,0.00016,14.64267]
[1777619341497,27.01,76988.78,38.2,0.17017,0.00016,14.55791]
[1777619345456,27.02,76989.84,38.2,0.17036,0.00016,14.56858]
[1777619347451,27.02,76989.84,38.2,0.17037,0.00016,14.56923]
[1777619353375,27.02,76990.65,38.2,0.17056,0.00016,14.5794]
[1777619354411,27.03,76990.52,38.2,0.17055,0.00016,14.57927]
[1777619354491,27.03,76999.96,38.2,0.17211,0.00016,14.66588]
[1777619355882,27.03,77004.29,38.2,0.17282,0.00016,14.70535]
[1777619355959,27.03,77004.29,38.2,0.17282,0.00016,14.70535]
[1777619355975,27.03,77004.29,38.2,0.17282,0.00016,14.70535]
[1777619355987,27.03,77004.29,38.2,0.17282,0.00016,14.70535]
[1777619356062,27.03,77004.29,38.2,0.17282,0.00016,14.70535]
[1777619356254,27.03,77004.29,38.2,0.17282,0.00016,14.70535]
[1777619356348,27.03,77004.29,38.2,0.17282,0.00016,14.70535]
[1777619356377,27.03,77004.29,38.2,0.17282,0.00016,14.70535]
[1777619356449,27.03,77015.37,38.2,0.17467,0.00017,14.80715]
[1777619357869,27.04,77021.99,38.2,0.17586,0.00017,14.87273]
[1777619358240,27.04,77023.92,38.2,0.17618,0.00017,14.89029]
[1777619359787,27.04,77024.94,38.2,0.17639,0.00017,14.90145]
[1777619359811,27.04,77024.94,38.2,0.17639,0.00017,14.90145]
[1777619359875,27.04,77024.94,38.2,0.17639,0.00017,14.90145]
[1777619360104,27.04,77024.94,38.2,0.17639,0.00017,14.90145]
[1777619360415,27.04,77024.94,38.2,0.17639,0.00017,14.90145]
[1777619360431,27.06,77032.42,38.2,0.17775,0.00017,14.97526]
[1777619363275,27.06,77040.96,38.2,0.17923,0.00017,15.0555]
[1777619363982,27.06,77040.96,38.2,0.17923,0.00017,15.0555]
[1777619364083,27.07,77040.96,38.2,0.17927,0.00017,15.0576]
[1777619365797,27.07,77040.96,38.2,0.17927,0.00017,15.0576]
[1777619366055,27.07,77040.96,38.2,0.17927,0.00017,15.0576]
[1777619366296,27.07,77040.99,38.2,0.17929,0.00017,15.05875]
[1777619367802,27.07,77043.33,38.2,0.17969,0.00017,15.08022]
[1777619367821,27.07,77043.33,38.2,0.17969,0.00017,15.08022]
[1777619368310,27.07,77043.37,38.2,0.17974,0.00017,15.0829]
[1777619371434,27.08,77043.46,38.2,0.17984,0.00017,15.08833]
[1777619371506,27.08,77043.39,38.2,0.1798,0.00017,15.08329]
[1777619377373,27.09,77041.16,38.2,0.17952,0.00017,15.06815]
[1777619382409,27.1,77050.02,38.2,0.18108,0.00017,15.15234]
[1777619387443,27.1,77053.96,38.2,0.18177,0.00017,15.18898]
[1777619392479,27.11,77059.89,38.2,0.18279,0.00017,15.24336]
[1777619395333,27.11,77058.56,38.2,0.18257,0.00017,15.23157]
[1777619400213,27.11,77063.11,38.2,0.18335,0.00017,15.27327]
[1777619401446,27.11,77067.56,38.2,0.18411,0.00017,15.31356]
[1777619401542,27.11,77068.65,38.2,0.18431,0.00017,15.32373]
[1777619402861,27.11,77068.65,38.2,0.18431,0.00017,15.32373]
[1777619403244,27.11,77068.65,38.2,0.18431,0.00017,15.32373]
[1777619405003,27.11,77064.15,38.2,0.18356,0.00017,15.28399]
[1777619406080,27.11,77062.63,38.2,0.1833,0.00017,15.27048]
[1777619407233,27.11,77062.62,38.2,0.1833,0.00017,15.27039]
[1777619409834,27.11,77053.28,38.2,0.18173,0.00017,15.18649]
[1777619409966,27.11,77053.28,38.2,0.18173,0.00017,15.18649]
[1777619413997,27.11,77052.45,38.2,0.1816,0.00017,15.1799]
[1777619414543,27.11,77052.65,38.2,0.18164,0.00017,15.18211]
[1777619419692,27.12,77052.05,38.2,0.18156,0.00017,15.17736]
[1777619423874,27.12,77051.78,38.2,0.18153,0.00017,15.17578]
[1777619428880,27.12,77047.16,38.2,0.18076,0.00017,15.13479]
[1777619434773,27.12,77046.04,38.2,0.18056,0.00017,15.12122]
[1777619439812,27.12,77046.95,38.2,0.18073,0.00017,15.1304]
[1777619445855,27.13,77047.07,38.2,0.18077,0.00017,15.13253]
[1777619450890,27.13,77047.18,38.2,0.1808,0.00017,15.13438]
[1777619455925,27.13,77047.23,38.2,0.18083,0.00017,15.13566]
[1777619462974,27.13,77047.43,38.2,0.18088,0.00017,15.1386]
[1777619468009,27.13,77046.98,38.2,0.18082,0.00017,15.13534]
[1777619473417,27.14,77044.13,38.2,0.18035,0.00017,15.11019]
[1777619479277,27.14,77042.68,38.2,0.18013,0.00017,15.09837]
[1777619489156,27.14,77043.78,38.2,0.18037,0.00017,15.11118]
[1777619494193,27.15,77043.84,38.2,0.18037,0.00017,15.10854]
[1777619499227,27.15,77048.21,38.2,0.18113,0.00017,15.14941]
[1777619501731,27.15,77052.58,38.2,0.18188,0.00017,15.1894]
[1777619507283,27.15,77055.12,38.2,0.18234,0.00017,15.21357]
[1777619508215,27.15,77055.12,38.2,0.18234,0.00017,15.21357]
[1777619513325,27.16,77052.54,38.2,0.18192,0.00017,15.19125]
[1777619515639,27.16,77052.15,38.2,0.18186,0.00017,15.18791]
[1777619516486,27.16,77051.47,38.2,0.18174,0.00017,15.18194]
[1777619522702,27.16,77052.15,38.2,0.18188,0.00017,15.18914]
[1777619528430,27.16,77052.28,38.2,0.18192,0.00017,15.19132]
[1777619533465,27.16,77050.79,38.2,0.18168,0.00017,15.1786]
[1777619538563,27.16,77045.22,38.2,0.18075,0.00017,15.1289]
[1777619541661,27.17,77045.48,38.2,0.18081,0.00017,15.13183]
[1777619542528,27.17,77043.05,38.2,0.18041,0.00017,15.11023]
[1777619547563,27.17,77041.22,38.2,0.1801,0.00017,15.09365]
[1777619552601,27.17,77042.4,38.2,0.18025,0.00017,15.09947]
[1777619552770,27.17,77042.4,38.2,0.18025,0.00017,15.09947]
[1777619553608,27.17,77045.86,38.2,0.18084,0.00017,15.13094]
[1777619553703,27.17,77045.86,38.2,0.18084,0.00017,15.13094]
[1777619559650,27.17,77043.06,38.2,0.18037,0.00017,15.10553]
[1777619562387,27.17,77043.6,38.2,0.18046,0.00017,15.11043]
[1777619567706,27.17,77039.37,38.2,0.17977,0.00017,15.07338]
[1777619568897,27.17,77039.0,38.2,0.17971,0.00017,15.07026]
[1777619570058,27.17,77039.17,38.2,0.17974,0.00017,15.07181]
[1777619575762,27.17,77039.09,38.2,0.17973,0.00017,15.07111]
[1777619580245,27.17,77039.44,38.2,0.17979,0.00017,15.07427]
[1777619586839,27.17,77039.93,38.2,0.17984,0.00017,15.07732]
[1777619591874,27.16,77039.92,38.2,0.17982,0.00017,15.07627]
[1777619596914,27.16,77038.71,38.2,0.1796,0.00017,15.06442]
[1777619602659,27.16,77040.62,38.2,0.17991,0.00017,15.08103]
[1777619607991,27.16,77041.52,38.2,0.18004,0.00017,15.08788]
[1777619612389,27.16,77039.05,38.2,0.17957,0.00017,15.06026]
[1777619618061,27.16,77036.46,38.2,0.17912,0.00017,15.03585]
[1777619621634,27.15,77036.91,38.2,0.17919,0.00017,15.03967]
[1777619621735,27.15,77034.61,38.2,0.1788,0.00017,15.01864]
[1777619622503,27.15,77034.61,38.2,0.1788,0.00017,15.01864]
[1777619622562,27.15,77034.61,38.2,0.1788,0.00017,15.01864]
[1777619622740,27.15,77034.61,38.2,0.1788,0.00017,15.01864]
[1777619622597,27.15,77034.68,38.2,0.17881,0.00017,15.01927]
[1777619623543,27.15,77034.68,38.2,0.17881,0.00017,15.01927]
[1777619629137,27.15,77032.62,38.2,0.17846,0.00017,15.0003]
[1777619633395,27.15,77030.36,38.2,0.17808,0.00017,14.9796]
[1777619635557,27.15,77025.52,38.2,0.17727,0.00017,14.93567]
[1777619641453,27.15,77024.13,38.2,0.17704,0.00017,14.92302]
[1777619647621,27.15,77024.39,38.2,0.17708,0.00017,14.92522]
[1777619649762,27.15,77023.92,38.2,0.177,0.00017,14.92089]
[1777619653495,27.15,77017.2,38.2,0.17588,0.00017,14.86008]
[1777619659470,27.15,77016.28,38.2,0.17574,0.00017,14.85213]
[1777619665393,27.15,77016.09,38.2,0.17572,0.00017,14.85109]
[1777619668998,27.15,77018.87,38.2,0.17618,0.00017,14.8765]
[1777619674455,27.16,77021.17,38.2,0.17653,0.00017,14.89287]
[1777619679491,27.16,77021.54,38.2,0.17659,0.00017,14.89649]
[1777619684525,27.16,77021.4,38.2,0.17658,0.00017,14.89552]
[1777619689562,27.16,77021.16,38.2,0.17654,0.00017,14.8937]
[1777619694597,27.16,77020.24,38.2,0.1764,0.00017,14.88576]
[1777619699632,27.16,77021.07,38.2,0.17654,0.00017,14.89371]
[1777619704669,27.16,77025.44,38.2,0.17728,0.00017,14.93359]
[1777619709706,27.16,77024.38,38.2,0.17711,0.00017,14.92429]
[1777619714741,27.16,77025.07,38.2,0.17723,0.00017,14.93084]
[1777619719777,27.16,77022.58,38.2,0.17682,0.00017,14.9086]
[1777619724812,27.16,77023.41,38.2,0.17696,0.00017,14.91659]
[1777619729847,27.16,77022.05,38.2,0.17675,0.00017,14.90476]
[1777619732594,27.16,77022.94,38.2,0.17686,0.00017,14.90822]
[1777619736041,27.16,77022.64,38.2,0.17681,0.00017,14.9058]
[1777619740181,27.17,77013.92,38.2,0.17537,0.00017,14.82725]
[1777619743027,27.17,77011.82,38.2,0.17504,0.00017,14.80906]
[1777619743878,27.17,77011.82,38.2,0.17504,0.00017,14.80906]
[1777619744136,27.17,77009.5,38.2,0.17466,0.00016,14.78827]
[1777619744231,27.17,77005.31,38.2,0.17398,0.00016,14.75056]
[1777619746180,27.17,76999.22,38.2,0.17298,0.00016,14.69564]
[1777619747547,27.17,76998.88,38.2,0.17293,0.00016,14.69291]
[1777619753012,27.18,76993.36,38.2,0.17208,0.00016,14.64578]
[1777619758046,27.18,76993.77,38.2,0.17219,0.00016,14.65162]
[1777619763082,27.18,76995.12,38.2,0.17245,0.00016,14.66589]
[1777619768117,27.19,76995.37,38.2,0.17253,0.00016,14.67011]
[1777619770826,27.19,76994.96,38.2,0.17247,0.00016,14.66678]
[1777619771138,27.19,76997.25,38.2,0.17286,0.00016,14.68831]
[1777619774474,27.19,77006.08,38.2,0.17432,0.00016,14.76935]
[1777619780201,27.2,77007.84,38.2,0.17465,0.00016,14.78699]
[1777619781289,27.2,77007.84,38.2,0.17465,0.00016,14.78699]
[1777619784866,27.2,77008.15,38.2,0.17471,0.00016,14.79064]
[1777619789831,27.2,77006.72,38.2,0.1745,0.00016,14.77905]
[1777619793935,27.2,77006.31,38.2,0.17441,0.00016,14.77171]
[1777619803365,27.21,77000.02,38.2,0.17345,0.00016,14.71859]
[1777619806834,27.21,76999.71,38.2,0.17341,0.00016,14.71651]
[1777619807903,27.21,77000.01,38.2,0.17348,0.00016,14.71995]
[1777619810281,27.22,77003.34,38.2,0.17404,0.00016,14.75074]
[1777619811590,27.22,77006.86,38.2,0.17462,0.00016,14.78291]
[1777619815431,27.22,77012.69,38.2,0.1756,0.00017,14.83657]
[1777619816134,27.22,77011.77,38.2,0.17545,0.00017,14.82845]
[1777619816456,27.22,77012.31,38.2,0.17555,0.00017,14.83354]
[1777619817783,27.22,77012.31,38.2,0.17555,0.00017,14.83354]
[1777619817807,27.22,77014.41,38.2,0.17591,0.00017,14.85342]
[1777619823505,27.22,77014.5,38.2,0.17594,0.00017,14.85508]
[1777619824848,27.22,77014.5,38.2,0.17594,0.00017,14.85508]
[1777619826093,27.22,77014.67,38.2,0.17597,0.00017,14.85694]
[1777619828925,27.22,77020.39,38.2,0.17693,0.00017,14.90891]
[1777619838610,27.23,77020.93,38.2,0.17704,0.00017,14.9149]
[1777619839284,27.23,77020.93,38.2,0.17704,0.00017,14.9149]
[1777619839617,27.23,77021.35,38.2,0.17711,0.00017,14.91879]
[1777619844652,27.23,77021.32,38.2,0.17714,0.00017,14.92028]
[1777619849687,27.23,77022.01,38.2,0.17729,0.00017,14.92829]
[1777619850877,27.23,77022.01,38.2,0.17729,0.00017,14.92829]
[1777619850950,27.23,77022.01,38.2,0.17729,0.00017,14.92829]
[1777619857742,27.24,77023.76,38.2,0.17759,0.00017,14.94207]
[1777619858139,27.24,77023.76,38.2,0.17759,0.00017,14.94207]
[1777619859736,27.24,77024.36,38.2,0.17769,0.00017,14.94783]
[1777619859757,27.24,77027.57,38.2,0.17823,0.00017,14.97715]
[1777619860123,27.24,77027.57,38.2,0.17823,0.00017,14.97715]
[1777619860125,27.24,77027.57,38.2,0.17823,0.00017,14.97715]
[1777619865799,27.25,77035.4,38.2,0.1796,0.00017,15.05059]
[1777619870834,27.25,77036.23,38.2,0.17978,0.00017,15.06039]
[1777619873387,27.25,77038.43,38.2,0.18017,0.00017,15.08153]
[1777619873855,27.25,77038.16,38.2,0.18013,0.00017,15.07947]
[1777619878890,27.26,77037.59,38.2,0.18007,0.00017,15.07619]
[1777619884034,27.26,77034.25,38.2,0.17954,0.00017,15.04754]
[1777619886621,27.26,77036.13,38.2,0.17988,0.00017,15.06553]
[1777619887902,27.26,77036.35,38.2,0.17992,0.00017,15.06782]
[1777619892988,27.27,77035.42,38.2,0.1798,0.00017,15.06145]
[1777619898024,27.27,77035.07,38.2,0.17977,0.00017,15.05987]
[1777619902163,27.27,77035.46,38.2,0.17986,0.00017,15.06429]
[1777619902268,27.27,77035.46,38.2,0.17986,0.00017,15.06429]
[1777619902302,27.27,77035.46,38.2,0.17986,0.00017,15.06429]
[1777619902409,27.27,77035.46,38.2,0.17986,0.00017,15.06429]
[1777619903002,27.27,77035.46,38.2,0.17986,0.00017,15.06429]
[1777619902472,27.27,77035.46,38.2,0.17986,0.00017,15.06459]
[1777619903789,27.27,77035.46,38.2,0.17986,0.00017,15.06459]
[1777619903890,27.27,77026.85,38.2,0.17842,0.00017,14.98708]
[1777619904737,27.27,77026.85,38.2,0.17842,0.00017,14.98708]
[1777619904835,27.28,77026.14,38.2,0.17831,0.00017,14.98108]
[1777619908866,27.28,77026.64,38.2,0.17843,0.00017,14.98723]
[1777619912566,27.28,77037.32,38.2,0.1802,0.00017,15.08013]
[1777619917582,27.29,77037.73,38.2,0.18029,0.00017,15.08505]
[1777619923019,27.29,77037.41,38.2,0.18027,0.00017,15.08369]
[1777619928234,27.29,77038.71,38.2,0.18052,0.00017,15.09737]
[1777619933269,27.3,77039.4,38.2,0.18066,0.00017,15.1049]
[1777619938304,27.3,77038.66,38.2,0.18056,0.00017,15.0995]
[1777619943339,27.3,77038.31,38.2,0.18053,0.00017,15.09758]
[1777619949381,27.3,77038.77,38.2,0.18063,0.00017,15.10312]
[1777619955033,27.31,77038.78,38.2,0.18065,0.00017,15.10414]
[1777619960755,27.31,77044.15,38.2,0.18158,0.00017,15.15358]
[1777619964076,27.31,77049.06,38.2,0.18242,0.00017,15.1983]
[1777619970238,27.31,77053.42,38.2,0.18316,0.00017,15.23775]
[1777619970616,27.31,77053.42,38.2,0.18316,0.00017,15.23775]
[1777619970717,27.31,77053.22,38.2,0.18313,0.00017,15.23623]
[1777619976570,27.31,77053.7,38.2,0.18318,0.00017,15.23637]
[1777619981606,27.31,77053.4,38.2,0.18314,0.00017,15.23417]
[1777619982554,27.31,77053.4,38.2,0.18314,0.00017,15.23417]
[1777619987919,27.31,77056.69,38.2,0.1837,0.00017,15.26403]
[1777619987927,27.31,77056.69,38.2,0.1837,0.00017,15.26403]
[1777619988016,27.31,77056.69,38.2,0.1837,0.00017,15.26403]
[1777619988063,27.31,77056.69,38.2,0.1837,0.00017,15.26403]
[1777619988655,27.31,77041.62,38.2,0.18116,0.00017,15.12887]
[1777619989173,27.31,77041.62,38.2,0.18116,0.00017,15.12887]
[1777619994694,27.32,77037.38,38.2,0.18048,0.00017,15.09205]
[1777619994748,27.32,77037.38,38.2,0.18048,0.00017,15.09205]
[1777619995705,27.32,77025.92,38.2,0.17857,0.00017,14.98955]
[1777619996787,27.32,77025.92,38.2,0.17857,0.00017,14.98955]
[1777619998471,27.32,77026.54,38.2,0.17869,0.00017,14.99589]
[1777619999257,27.32,77025.3,38.2,0.17849,0.00017,14.98512]
[1777620003155,27.32,77020.13,38.2,0.17766,0.00017,14.9399]
[1777620003208,27.32,77020.13,38.2,0.17766,0.00017,14.94036]
[1777620003699,27.32,77020.13,38.2,0.17766,0.00017,14.94036]
[1777620004045,27.33,77029.45,38.2,0.17923,0.00017,15.02501]
[1777620006466,27.33,77031.11,38.2,0.17951,0.00017,15.04027]
[1777620010373,27.33,77028.9,38.2,0.17917,0.00017,15.02192]
[1777620014022,27.33,77034.71,38.2,0.18016,0.00017,15.07513]
[1777620014360,27.33,77034.71,38.2,0.18017,0.00017,15.07542]
[1777620014730,27.33,77034.71,38.2,0.18017,0.00017,15.07542]
[1777620016094,27.33,77039.9,38.2,0.18104,0.00017,15.12232]
[1777620016139,27.33,77040.92,38.2,0.18122,0.00017,15.13199]
[1777620020207,27.34,77047.6,38.2,0.18237,0.00017,15.19295]
[1777620020883,27.34,77046.16,38.2,0.18213,0.00017,15.18034]
[1777620025918,27.34,77047.34,38.2,0.18234,0.00017,15.19159]
[1777620029569,27.34,77047.4,38.2,0.18236,0.00017,15.19247]
[1777620030055,27.34,77047.4,38.2,0.18236,0.00017,15.19247]
[1777620030507,27.34,77048.91,38.2,0.18262,0.00017,15.20622]
[1777620030952,27.34,77052.87,38.2,0.18329,0.00017,15.24172]
[1777620032570,27.34,77052.94,38.2,0.18327,0.00017,15.23803]
[1777620032578,27.34,77052.94,38.2,0.18327,0.00017,15.23803]
[1777620032967,27.34,77053.11,38.2,0.18329,0.00017,15.23956]
[1777620033331,27.34,77053.11,38.2,0.18329,0.00017,15.23956]
[1777620034637,27.34,77053.2,38.2,0.18331,0.00017,15.2404]
[1777620034981,27.34,77054.58,38.2,0.18354,0.00017,15.2528]
[1777620035192,27.34,77054.58,38.2,0.18354,0.00017,15.2528]
[1777620040945,27.34,77058.17,38.2,0.18417,0.00017,15.28586]
[1777620040946,27.34,77058.17,38.2,0.18417,0.00017,15.28586]
[1777620043921,27.35,77061.89,38.2,0.18484,0.00017,15.32098]
[1777620048998,27.35,77065.83,38.2,0.18556,0.00017,15.35901]
[1777620049873,27.35,77068.75,38.2,0.18606,0.00017,15.38535]
[1777620052137,27.35,77071.87,38.2,0.1866,0.00017,15.41371]
[1777620055231,27.35,77073.57,38.2,0.1869,0.00017,15.4292]
[1777620057687,27.35,77072.45,38.2,0.18671,0.00017,15.41908]
[1777620059391,27.35,77072.27,38.2,0.18668,0.00017,15.41748]
[1777620063227,27.35,77072.45,38.2,0.1867,0.00017,15.41892]
[1777620066835,27.35,77072.51,38.2,0.18671,0.00017,15.4194]
[1777620067209,27.35,77073.37,38.2,0.18686,0.00017,15.4273]
[1777620070172,27.36,77073.41,38.2,0.18688,0.00017,15.42808]
[1777620071203,27.36,77073.41,38.2,0.18688,0.00017,15.42828]
[1777620071241,27.36,77073.43,38.2,0.18689,0.00017,15.42846]
[1777620072815,27.36,77073.8,38.2,0.18695,0.00017,15.43191]
[1777620077492,27.36,77079.2,38.2,0.18789,0.00017,15.48083]
[1777620077989,27.36,77076.81,38.2,0.18748,0.00017,15.45964]
[1777620082305,27.36,77073.64,38.2,0.18695,0.00017,15.4319]
[1777620088991,27.36,77070.26,38.2,0.18639,0.00017,15.40233]
[1777620094398,27.36,77070.48,38.2,0.1864,0.00017,15.40045]
[1777620099434,27.36,77070.65,38.2,0.18644,0.00017,15.40249]
[1777620104469,27.36,77074.36,38.2,0.18708,0.00017,15.43599]
[1777620109503,27.37,77074.08,38.2,0.18704,0.00017,15.43379]
[1777620114539,27.37,77071.26,38.2,0.18656,0.00017,15.40892]
[1777620119574,27.37,77072.23,38.2,0.18674,0.00017,15.418]
[1777620124609,27.37,77071.37,38.2,0.1866,0.00017,15.41069]
[1777620129644,27.37,77071.88,38.2,0.18669,0.00017,15.41564]
[1777620134679,27.37,77072.57,38.2,0.18682,0.00017,15.42214]
[1777620139714,27.37,77072.5,38.2,0.18681,0.00017,15.42181]
[1777620142888,27.37,77072.65,38.2,0.18684,0.00017,15.42328]
[1777620143742,27.37,77058.05,38.2,0.18435,0.00017,15.29273]
[1777620146153,27.37,77058.85,38.2,0.18449,0.00017,15.29993]
[1777620146159,27.37,77058.85,38.2,0.18449,0.00017,15.29993]
[1777620146176,27.37,77057.74,38.2,0.1843,0.00017,15.2901]
[1777620148952,27.37,77053.44,38.2,0.18358,0.00017,15.25155]
[1777620149031,27.37,77053.44,38.2,0.18358,0.00017,15.25155]
[1777620152974,27.37,77049.18,38.2,0.18281,0.00017,15.20841]
[1777620158849,27.37,77048.99,38.2,0.18278,0.00017,15.20666]
[1777620159966,27.37,77048.99,38.2,0.18278,0.00017,15.20666]
[1777620161494,27.37,77039.05,38.2,0.18111,0.00017,15.11766]
[1777620162300,27.37,77039.05,38.2,0.18111,0.00017,15.11766]
[1777620162993,27.37,77039.59,38.2,0.1812,0.00017,15.12262]
[1777620163047,27.37,77039.59,38.2,0.1812,0.00017,15.12262]
[1777620163140,27.37,77039.37,38.2,0.18116,0.00017,15.12077]
[1777620168623,27.37,77039.0,38.2,0.18111,0.00017,15.11807]
[1777620169656,27.37,77036.11,38.2,0.18063,0.00017,15.09228]
[1777620171426,27.37,77027.5,38.2,0.1792,0.00017,15.01541]
[1777620176511,27.38,77024.63,38.2,0.17875,0.00017,14.9911]
[1777620180561,27.38,77021.2,38.2,0.17821,0.00017,14.96177]
[1777620185732,27.38,77019.28,38.2,0.17791,0.00017,14.9456]
[1777620185861,27.38,77019.28,38.2,0.17791,0.00017,14.9456]
[1777620186048,27.38,77010.11,38.2,0.1764,0.00016,14.86343]
[1777620187466,27.38,77005.73,38.2,0.17568,0.00016,14.82403]
[1777620193666,27.38,77006.17,38.2,0.17576,0.00016,14.82858]
[1777620193769,27.38,77006.17,38.2,0.17576,0.00016,14.82858]
[1777620194711,27.38,77011.45,38.2,0.17663,0.00017,14.87629]
[1777620195827,27.38,77017.59,38.2,0.17765,0.00017,14.93157]
[1777620198229,27.38,77018.95,38.2,0.17788,0.00017,14.94409]
[1777620198290,27.38,77020.26,38.2,0.1781,0.00017,14.95587]
[1777620198764,27.38,77020.26,38.2,0.1781,0.00017,14.95587]
[1777620201828,27.39,77028.18,38.2,0.17943,0.00017,15.02739]
[1777620201912,27.39,77028.18,38.2,0.17943,0.00017,15.02739]
[1777620202160,27.39,77029.38,38.2,0.17963,0.00017,15.03833]
[1777620203247,27.39,77029.38,38.2,0.17963,0.00017,15.03833]
[1777620203302,27.39,77030.74,38.2,0.17987,0.00017,15.0513]
[1777620208431,27.39,77029.81,38.2,0.17974,0.00017,15.04427]
[1777620214244,27.39,77032.59,38.2,0.18021,0.00017,15.06663]
[1777620219279,27.4,77029.51,38.2,0.17972,0.00017,15.0405]
[1777620224314,27.4,77030.8,38.2,0.17996,0.00017,15.05363]
[1777620227334,27.4,77040.34,38.2,0.18158,0.00017,15.13988]
[1777620232369,27.4,77040.39,38.2,0.1816,0.00017,15.14125]
[1777620237405,27.41,77043.78,38.2,0.18219,0.00017,15.17229]
[1777620243275,27.41,77046.63,38.2,0.18267,0.00017,15.19826]
[1777620248482,27.41,77040.98,38.2,0.18174,0.00017,15.14864]
[1777620253517,27.41,77038.66,38.2,0.18137,0.00017,15.12887]
[1777620257571,27.41,77038.07,38.2,0.18129,0.00017,15.12427]
[1777620263587,27.42,77040.67,38.2,0.18175,0.00017,15.14903]
[1777620266084,27.42,77041.18,38.2,0.18184,0.00017,15.15378]
[1777620271643,27.42,77042.55,38.2,0.18205,0.00017,15.16252]
[1777620276677,27.42,77041.75,38.2,0.18193,0.00017,15.15623]
[1777620281713,27.42,77041.82,38.2,0.18196,0.00017,15.15781]
[1777620285691,27.42,77041.45,38.2,0.18191,0.00017,15.15508]
[1777620286751,27.42,77041.78,38.2,0.18197,0.00017,15.15822]
[1777620293072,27.43,77041.61,38.2,0.18196,0.00017,15.15764]
[1777620298222,27.43,77041.18,38.2,0.18191,0.00017,15.15492]
[1777620301453,27.43,77030.0,38.2,0.18006,0.00017,15.05606]
[1777620301693,27.43,77030.0,38.2,0.18006,0.00017,15.05606]
[1777620302055,27.43,77030.0,38.2,0.18006,0.00017,15.05606]
[1777620302059,27.43,77030.0,38.2,0.18006,0.00017,15.05606]
[1777620302072,27.43,77030.0,38.2,0.18006,0.00017,15.05606]
[1777620302228,27.43,77029.18,38.2,0.17993,0.00017,15.04872]
[1777620303232,27.43,77029.18,38.2,0.17993,0.00017,15.04872]
[1777620303284,27.43,77017.12,38.2,0.17792,0.00017,14.94059]
[1777620308865,27.43,77016.94,38.2,0.17789,0.00017,14.93915]
[1777620313939,27.43,77018.97,38.2,0.17824,0.00017,14.95761]
[1777620318975,27.43,77019.15,38.2,0.17827,0.00017,14.95951]
[1777620324068,27.43,77015.88,38.2,0.17774,0.00017,14.93054]
[1777620324127,27.43,77015.88,38.2,0.17774,0.00017,14.93054]
[1777620325020,27.43,77006.84,38.2,0.17625,0.00016,14.84972]
[1777620330113,27.44,77001.21,38.2,0.17534,0.00016,14.80019]
[1777620330329,27.44,76992.23,38.2,0.17388,0.00016,14.71989]
[1777620332203,27.44,76990.29,38.2,0.17353,0.00016,14.69845]
[1777620332304,27.44,76986.41,38.2,0.1729,0.00016,14.66361]
[1777620335039,27.44,76983.76,38.2,0.17248,0.00016,14.64051]
[1777620338526,27.44,76977.59,38.2,0.1715,0.00016,14.58604]
[1777620339437,27.44,76977.59,38.2,0.1715,0.00016,14.58604]
[1777620340481,27.44,76983.34,38.2,0.17243,0.00016,14.63768]
[1777620340127,27.44,76988.65,38.2,0.1733,0.00016,14.68558]
[1777620344640,27.45,76995.77,38.2,0.17449,0.00016,14.75079]
[1777620349669,27.45,76995.91,38.2,0.17454,0.00016,14.75341]
[1777620355232,27.45,76991.93,38.2,0.17392,0.00016,14.71941]
[1777620360266,27.45,76992.93,38.2,0.17411,0.00016,14.73003]
[1777620365302,27.46,76992.72,38.2,0.17411,0.00016,14.7297]
[1777620370337,27.46,76993.21,38.2,0.17421,0.00016,14.73561]
[1777620375372,27.46,76992.32,38.2,0.1741,0.00016,14.72938]
[1777620380518,27.47,76992.84,38.2,0.17421,0.00016,14.7352]
[1777620386449,27.47,76992.79,38.2,0.17424,0.00016,14.73673]
[1777620390160,27.47,76992.43,38.2,0.17419,0.00016,14.73406]
[1777620395512,27.48,76989.35,38.2,0.17368,0.00016,14.7037]
[1777620398601,27.48,76990.47,38.2,0.17388,0.00016,14.71468]
[1777620404041,27.48,76990.11,38.2,0.17385,0.00016,14.7127]
[1777620409613,27.49,76989.82,38.2,0.17384,0.00016,14.71228]
[1777620414648,27.49,76990.19,38.2,0.17393,0.00016,14.71713]
[1777620419285,27.49,76990.21,38.2,0.17395,0.00016,14.71822]
[1777620419455,27.49,76990.34,38.2,0.17398,0.00016,14.71999]
[1777620421495,27.49,76975.68,38.2,0.17161,0.00016,14.58895]
[1777620422995,27.49,76974.26,38.2,0.17138,0.00016,14.57645]
[1777620428749,27.49,76972.12,38.2,0.17105,0.00016,14.558]
[1777620434330,27.5,76971.63,38.2,0.17098,0.00016,14.55412]
[1777620434387,27.5,76971.63,38.2,0.17098,0.00016,14.55412]
[1777620436741,27.5,76972.32,38.2,0.1711,0.00016,14.5607]
[1777620436781,27.5,76972.32,38.2,0.1711,0.00016,14.5607]
[1777620437819,27.5,76990.17,38.2,0.174,0.00016,14.72103]
[1777620443823,27.5,76985.87,38.2,0.1733,0.00016,14.68276]
[1777620448896,27.5,76978.77,38.2,0.17216,0.00016,14.61977]
[1777620453930,27.5,76979.65,38.2,0.17228,0.00016,14.62364]
[1777620458965,27.5,76975.95,38.2,0.1717,0.00016,14.59142]
[1777620464001,27.5,76973.46,38.2,0.17132,0.00016,14.57017]
[1777620469037,27.51,76974.92,38.2,0.17157,0.00016,14.58435]
[1777620470513,27.51,76974.92,38.2,0.17157,0.00016,14.58435]
[1777620476086,27.51,76976.96,38.2,0.17193,0.00016,14.60397]
[1777620476640,27.51,76976.96,38.2,0.17193,0.00016,14.60397]
[1777620482128,27.51,76976.83,38.2,0.17192,0.00016,14.60381]
[1777620484185,27.51,76976.51,38.2,0.17187,0.00016,14.6011]
[1777620484191,27.51,76976.51,38.2,0.17187,0.00016,14.6011]
[1777620489225,27.51,76980.02,38.2,0.17245,0.00016,14.63321]
[1777620495503,27.51,76985.48,38.2,0.17335,0.00016,14.68248]
[1777620495836,27.51,76985.69,38.2,0.17338,0.00016,14.68441]
[1777620501263,27.51,76987.84,38.2,0.17373,0.00016,14.70372]
[1777620506298,27.51,76989.27,38.2,0.17397,0.00016,14.71652]
[1777620511333,27.51,76990.63,38.2,0.17414,0.00016,14.72376]
[1777620516368,27.51,76990.97,38.2,0.1742,0.00016,14.72676]
[1777620521403,27.51,76990.48,38.2,0.17412,0.00016,14.72227]
[1777620527414,27.51,76990.46,38.2,0.17411,0.00016,14.72205]
[1777620532481,27.51,76988.93,38.2,0.17386,0.00016,14.70828]
[1777620537516,27.51,76983.91,38.2,0.17305,0.00016,14.66347]
[1777620537790,27.51,76983.91,38.2,0.17305,0.00016,14.66347]
[1777620539442,27.51,76983.82,38.2,0.17303,0.00016,14.66273]
[1777620544565,27.52,76984.6,38.2,0.17317,0.00016,14.67012]
[1777620549600,27.52,76984.69,38.2,0.17319,0.00016,14.6712]
[1777620549802,27.52,76984.69,38.2,0.17319,0.00016,14.6712]
[1777620555641,27.52,76984.84,38.2,0.17322,0.00016,14.67283]
[1777620560677,27.52,76986.53,38.2,0.1735,0.00016,14.68816]
[1777620561377,27.52,76986.53,38.2,0.1735,0.00016,14.68816]
[1777620567726,27.52,76986.75,38.2,0.17354,0.00016,14.69031]
[1777620572761,27.52,76985.12,38.2,0.17323,0.00016,14.6711]
[1777620578803,27.52,76983.65,38.2,0.173,0.00016,14.65838]
[1777620583838,27.52,76983.59,38.2,0.173,0.00016,14.65829]
[1777620588873,27.52,76983.29,38.2,0.17296,0.00016,14.65603]
[1777620593907,27.52,76983.55,38.2,0.17301,0.00016,14.65877]
[1777620594848,27.52,76983.55,38.2,0.17301,0.00016,14.65877]
[1777620599950,27.52,76984.15,38.2,0.17311,0.00016,14.6646]
[1777620604985,27.52,76980.86,38.2,0.17259,0.00016,14.63568]
[1777620605862,27.52,76980.86,38.2,0.17259,0.00016,14.63568]
[1777620611027,27.52,76982.78,38.2,0.17291,0.00016,14.6535]
[1777620616063,27.53,76983.0,38.2,0.17296,0.00016,14.65601]
[1777620621107,27.53,76984.36,38.2,0.17319,0.00016,14.66861]
[1777620622807,27.53,76984.34,38.2,0.17319,0.00016,14.66853]
[1777620622810,27.53,76984.34,38.2,0.17319,0.00016,14.66853]
[1777620623112,27.53,76983.64,38.2,0.17308,0.00016,14.66247]
[1777620628147,27.53,76983.06,38.2,0.17302,0.00016,14.65909]
[1777620633181,27.53,76982.67,38.2,0.17295,0.00016,14.65269]
[1777620638217,27.54,76983.06,38.2,0.17304,0.00016,14.65811]
[1777620643897,27.54,76990.57,38.2,0.17429,0.00016,14.72677]
[1777620653322,27.55,76989.22,38.2,0.17413,0.00016,14.71796]
[1777620658881,27.55,76985.46,38.2,0.17354,0.00016,14.68549]
[1777620658947,27.55,76986.02,38.2,0.17364,0.00016,14.69081]
[1777620664399,27.56,76983.64,38.2,0.17329,0.00016,14.67143]
[1777620669434,27.56,76984.14,38.2,0.1734,0.00016,14.6775]
[1777620674469,27.56,76983.29,38.2,0.17329,0.00016,14.67162]
[1777620679479,27.57,76981.95,38.2,0.1731,0.00016,14.66108]
[1777620679515,27.57,76981.95,38.2,0.1731,0.00016,14.66108]
[1777620679620,27.57,76981.95,38.2,0.1731,0.00016,14.66108]
[1777620679750,27.57,76980.89,38.2,0.17294,0.00016,14.65198]
[1777620680512,27.57,76970.07,38.2,0.1712,0.00016,14.55562]
[1777620681705,27.57,76970.07,38.2,0.1712,0.00016,14.55562]
[1777620682161,27.57,76966.81,38.2,0.17069,0.00016,14.52741]
[1777620682470,27.57,76966.81,38.2,0.17069,0.00016,14.52741]
[1777620682992,27.57,76964.93,38.2,0.17039,0.00016,14.51059]
[1777620683707,27.57,76964.93,38.2,0.17039,0.00016,14.51059]
[1777620683758,27.57,76964.93,38.2,0.17039,0.00016,14.51059]
[1777620685546,27.57,76952.65,38.2,0.16844,0.00016,14.4018]
[1777620688308,27.57,76952.69,38.2,0.16846,0.00016,14.40267]
[1777620693603,27.58,76952.81,38.2,0.16846,0.00016,14.40048]
[1777620698637,27.58,76951.25,38.2,0.16824,0.00016,14.38788]
[1777620702464,27.58,76945.81,38.2,0.16739,0.00016,14.34004]
[1777620703862,27.58,76945.18,38.2,0.1673,0.00016,14.33472]
[1777620704929,27.58,76946.16,38.2,0.16746,0.00016,14.34381]
[1777620708527,27.58,76944.33,38.2,0.16719,0.00016,14.3287]
[1777620708707,27.58,76945.25,38.2,0.16734,0.00016,14.33724]
[1777620711827,27.59,76939.13,38.2,0.16639,0.00016,14.28353]
[1777620711850,27.59,76939.13,38.2,0.16639,0.00016,14.28353]
[1777620711898,27.59,76939.46,38.2,0.16647,0.00016,14.2881]
[1777620712100,27.59,76939.46,38.2,0.16647,0.00016,14.2881]
[1777620712373,27.59,76939.46,38.2,0.16647,0.00016,14.2881]
[1777620712744,27.59,76960.92,38.2,0.16989,0.00016,14.48004]
[1777620717779,27.61,76953.42,38.2,0.16884,0.00016,14.42125]
[1777620722847,27.62,76955.44,38.2,0.16931,0.00016,14.44713]
[1777620722941,27.63,76954.66,38.2,0.16921,0.00016,14.44166]
[1777620727202,27.63,76952.07,38.2,0.1688,0.00016,14.41849]
[1777620727334,27.63,76952.07,38.2,0.1688,0.00016,14.41849]
[1777620727337,27.63,76952.07,38.2,0.1688,0.00016,14.41849]
[1777620727851,27.63,76952.07,38.2,0.1688,0.00016,14.41849]
[1777620727885,27.63,76962.87,38.2,0.17055,0.00016,14.51677]
[1777620731877,27.63,76973.27,38.2,0.17224,0.00016,14.61012]
[1777620735586,27.63,76972.26,38.2,0.17207,0.00016,14.60097]
[1777620737921,27.63,76986.29,38.2,0.17435,0.00016,14.72637]
[1777620742718,27.63,76986.79,38.2,0.17443,0.00016,14.73077]
[1777620747991,27.63,76989.24,38.2,0.17482,0.00016,14.75242]
[1777620753029,27.63,76991.31,38.2,0.17511,0.00016,14.7657]
[1777620758062,27.63,76987.81,38.2,0.17454,0.00016,14.73419]
[1777620759270,27.63,76987.81,38.2,0.17454,0.00016,14.73419]
[1777620765111,27.63,76988.49,38.2,0.17464,0.00016,14.73985]
[1777620770145,27.63,76991.04,38.2,0.17505,0.00016,14.76213]
[1777620776195,27.63,76990.01,38.2,0.17487,0.00016,14.7523]
[1777620780598,27.63,76990.0,38.2,0.17486,0.00016,14.75189]
[1777620781843,27.62,76990.11,38.2,0.17487,0.00016,14.75265]
[1777620781907,27.62,76997.28,38.2,0.17604,0.00016,14.81635]
[1777620784816,27.62,77002.58,38.2,0.1769,0.00016,14.86336]
[1777620784917,27.62,77002.99,38.2,0.17696,0.00016,14.86661]
[1777620785234,27.62,77002.99,38.2,0.17696,0.00016,14.86661]
[1777620788981,27.62,76998.21,38.2,0.17618,0.00016,14.82418]
[1777620789287,27.62,76996.29,38.2,0.17587,0.00016,14.80718]
[1777620794322,27.62,76996.38,38.2,0.17588,0.00016,14.80745]
[1777620799357,27.62,76996.45,38.2,0.17588,0.00016,14.80751]
[1777620804408,27.62,76995.25,38.2,0.17567,0.00016,14.79637]
[1777620809427,27.62,76993.62,38.2,0.17539,0.00016,14.78118]
[1777620814958,27.62,76992.79,38.2,0.17521,0.00016,14.76869]
[1777620815810,27.62,76993.31,38.2,0.17529,0.00016,14.77318]
[1777620815813,27.62,76993.31,38.2,0.17529,0.00016,14.77318]
[1777620815911,27.62,76993.31,38.2,0.17529,0.00016,14.7731]
[1777620821968,27.62,76993.31,38.2,0.1753,0.00016,14.77338]
[1777620822070,27.62,76993.31,38.2,0.17531,0.00016,14.77394]
[1777620826120,27.62,76993.07,38.2,0.17527,0.00016,14.77173]
[1777620826220,27.62,76993.07,38.2,0.17526,0.00016,14.77166]
[1777620831581,27.62,76991.77,38.2,0.17507,0.00016,14.76087]
[1777620836616,27.62,76992.48,38.2,0.1752,0.00016,14.76796]
[1777620841650,27.62,76992.22,38.2,0.17517,0.00016,14.76638]
[1777620846686,27.63,76992.55,38.2,0.17524,0.00016,14.77011]
[1777620851721,27.63,76992.68,38.2,0.17527,0.00016,14.77209]
[1777620856756,27.63,76992.7,38.2,0.17529,0.00016,14.77313]
[1777620861791,27.63,76991.05,38.2,0.17504,0.00016,14.7593]
[1777620864986,27.63,76991.21,38.2,0.17507,0.00016,14.76112]
[1777620865087,27.63,76990.43,38.2,0.17495,0.00016,14.75457]
[1777620870855,27.63,76991.74,38.2,0.17516,0.00016,14.76603]
[1777620874077,27.63,76990.66,38.2,0.17494,0.00016,14.7515]
[1777620874883,27.63,76990.69,38.2,0.17495,0.00016,14.7517]
[1777620879918,27.63,76991.19,38.2,0.17502,0.00016,14.75593]
[1777620884953,27.63,76991.2,38.2,0.17502,0.00016,14.75577]
[1777620889988,27.63,76990.72,38.2,0.17494,0.00016,14.75129]
[1777620895140,27.63,76990.41,38.2,0.17489,0.00016,14.74838]
[1777620896030,27.63,76990.61,38.2,0.17492,0.00016,14.75003]
[1777620901121,27.63,76990.62,38.2,0.17491,0.00016,14.74972]
[1777620901399,27.63,76990.58,38.2,0.1749,0.00016,14.74926]
[1777620907108,27.63,76990.58,38.2,0.17487,0.00016,14.74749]
[1777620912142,27.62,76989.46,38.2,0.17466,0.00016,14.73604]
[1777620918185,27.62,76989.64,38.2,0.17466,0.00016,14.73599]
[1777620923220,27.62,76989.6,38.2,0.17463,0.00016,14.73429]
[1777620925558,27.62,76989.72,38.2,0.17464,0.00016,14.73509]
[1777620931276,27.61,76990.15,38.2,0.17466,0.00016,14.73342]
[1777620935025,27.61,76990.93,38.2,0.17478,0.00016,14.74022]
[1777620935127,27.61,76990.78,38.2,0.17475,0.00016,14.73872]
[1777620935545,27.61,76990.78,38.2,0.17475,0.00016,14.73872]
[1777620935624,27.61,76990.75,38.2,0.17475,0.00016,14.73845]
[1777620939426,27.61,76991.46,38.2,0.17486,0.00016,14.74453]
[1777620941460,27.61,77003.31,38.2,0.1768,0.00016,14.85017]
[1777620943568,27.61,77007.59,38.2,0.1775,0.00016,14.88825]
[1777620949401,27.61,77009.31,38.2,0.17777,0.00016,14.90304]
[1777620952869,27.61,77009.37,38.2,0.17778,0.00016,14.90338]
[1777620953055,27.61,77009.37,38.2,0.17778,0.00016,14.90338]
[1777620953404,27.61,77008.65,38.2,0.17766,0.00016,14.89686]
[1777620953777,27.61,77008.65,38.2,0.17766,0.00016,14.89686]
[1777620953971,27.61,77008.65,38.2,0.17766,0.00016,14.89686]
[1777620954162,27.61,76990.69,38.2,0.1747,0.00016,14.73579]
[1777620954735,27.61,76990.69,38.2,0.1747,0.00016,14.73579]
[1777620955226,27.61,76980.99,38.2,0.17313,0.00016,14.64955]
[1777620956268,27.61,76982.41,38.2,0.17336,0.00016,14.66223]
[1777620957794,27.61,76985.34,38.2,0.17384,0.00016,14.68855]
[1777620963018,27.61,76988.78,38.2,0.17441,0.00016,14.7198]
[1777620966044,27.61,76986.63,38.2,0.17406,0.00016,14.70088]
[1777620966106,27.61,76986.63,38.2,0.17406,0.00016,14.70088]
[1777620966145,27.61,76987.21,38.2,0.17416,0.00016,14.70631]
[1777620966542,27.61,76987.21,38.2,0.17416,0.00016,14.70631]
[1777620966643,27.61,76987.16,38.2,0.17415,0.00016,14.70586]
[1777620970174,27.61,76987.15,38.2,0.17415,0.00016,14.70596]
[1777620975588,27.61,76987.59,38.2,0.17424,0.00016,14.71062]
[1777620980055,27.61,76987.6,38.2,0.17425,0.00016,14.71104]
[1777620985973,27.62,76987.88,38.2,0.17431,0.00016,14.71424]
[1777620986016,27.62,76987.88,38.2,0.17431,0.00016,14.71424]
[1777620987101,27.62,76998.45,38.2,0.17604,0.00016,14.80874]
[1777620987690,27.62,76998.45,38.2,0.17604,0.00016,14.80874]
[1777620987993,27.62,77002.88,38.2,0.17676,0.00016,14.84821]
[1777620988525,27.62,77002.88,38.3,0.17676,0.00016,14.84821]
[1777620989719,27.62,77004.03,38.3,0.17695,0.00016,14.85846]
[1777620995728,27.62,77006.29,38.3,0.17727,0.00016,14.87347]
[1777621000763,27.62,77002.1,38.3,0.17658,0.00016,14.83593]
[1777621005798,27.61,77002.06,38.3,0.17657,0.00016,14.83527]
[1777621010833,27.61,76999.9,38.3,0.17621,0.00016,14.81562]
[1777621015868,27.61,76997.25,38.3,0.17577,0.00016,14.79156]
[1777621020903,27.61,76997.01,38.3,0.17572,0.00016,14.789]
[1777621025937,27.61,76996.64,38.3,0.17565,0.00016,14.78522]
[1777621030973,27.6,76996.9,38.3,0.17562,0.00016,14.78396]
[1777621036060,27.59,76992.22,38.3,0.17475,0.00016,14.73641]
[1777621042050,27.58,76991.96,38.3,0.17462,0.00016,14.72945]
[1777621047086,27.58,76991.16,38.3,0.17444,0.00016,14.71973]
[1777621052122,27.57,76991.53,38.3,0.17443,0.00016,14.71644]
[1777621057157,27.57,76991.77,38.3,0.17442,0.00016,14.71631]
[1777621062192,27.57,76991.5,38.3,0.17436,0.00016,14.7126]
[1777621065533,27.56,76993.76,38.3,0.1747,0.00016,14.73164]
[1777621071255,27.56,76992.07,38.3,0.1744,0.00016,14.71515]
[1777621072976,27.56,76989.42,38.3,0.17397,0.00016,14.69142]
[1777621078304,27.56,76988.44,38.3,0.17381,0.00016,14.68257]
[1777621080779,27.56,76988.9,38.3,0.17388,0.00016,14.68667]
[1777621084425,27.56,76988.4,38.3,0.1738,0.00016,14.6822]
[1777621086933,27.56,76988.57,38.3,0.17383,0.00016,14.68373]
[1777621087627,27.56,76987.98,38.3,0.17373,0.00016,14.67847]
[1777621092154,27.56,76987.95,38.3,0.17373,0.00016,14.67823]
[1777621097437,27.56,76988.21,38.3,0.17377,0.00016,14.68054]
[1777621098949,27.56,76988.21,38.3,0.17377,0.00016,14.68054]
[1777621101422,27.56,76988.03,38.3,0.17374,0.00016,14.67892]
[1777621104646,27.56,76988.1,38.3,0.17375,0.00016,14.67956]
[1777621111534,27.56,76988.01,38.3,0.1737,0.00016,14.67394]
[1777621114669,27.56,76987.95,38.3,0.17369,0.00016,14.67338]
[1777621120598,27.56,76982.53,38.3,0.17281,0.00016,14.6251]
[1777621121974,27.56,76982.53,38.3,0.17281,0.00016,14.6251]
[1777621122771,27.56,76982.39,38.3,0.17279,0.00016,14.62397]
[1777621123619,27.56,76990.91,38.3,0.17417,0.00016,14.70019]
[1777621128654,27.56,76993.78,38.3,0.17464,0.00016,14.72559]
[1777621133689,27.56,76995.84,38.3,0.17497,0.00016,14.74372]
[1777621138724,27.56,76995.96,38.3,0.17496,0.00016,14.74299]
[1777621144766,27.55,76996.17,38.3,0.1749,0.00016,14.74025]
[1777621150810,27.54,76994.84,38.3,0.17467,0.00016,14.72727]
[1777621155845,27.54,76994.67,38.3,0.17463,0.00016,14.72545]
[1777621160880,27.54,76991.09,38.3,0.17404,0.00016,14.69323]
[1777621165918,27.54,76993.56,38.3,0.17445,0.00016,14.71521]
[1777621171961,27.54,76995.47,38.3,0.17471,0.00016,14.72727]
[1777621176995,27.54,76995.47,38.3,0.17471,0.00016,14.72701]
[1777621182030,27.54,76995.09,38.3,0.17464,0.00016,14.72336]
[1777621187065,27.54,76994.9,38.3,0.17461,0.00016,14.72149]
[1777621192100,27.54,76995.28,38.3,0.17467,0.00016,14.72479]
[1777621197135,27.54,76995.92,38.3,0.17477,0.00016,14.73047]
[1777621202170,27.54,76993.27,38.3,0.17434,0.00016,14.70675]
[1777621207204,27.54,76993.09,38.3,0.17431,0.00016,14.7053]
[1777621212240,27.54,76993.09,38.3,0.17431,0.00016,14.70549]
[1777621217274,27.54,76993.4,38.3,0.17437,0.00016,14.70846]
[1777621222310,27.54,76993.63,38.3,0.17441,0.00016,14.71078]
[1777621227345,27.54,76994.33,38.3,0.17453,0.00016,14.71725]
[1777621232380,27.54,76991.98,38.3,0.17411,0.00016,14.69169]
[1777621237415,27.54,76994.49,38.3,0.17452,0.00016,14.71455]
[1777621242451,27.54,76994.63,38.3,0.17456,0.00016,14.71622]
[1777621245265,27.54,76994.28,38.3,0.1745,0.00016,14.71328]
[1777621247412,27.55,76994.45,38.3,0.17453,0.00016,14.715]
[1777621252520,27.55,76995.06,38.3,0.17464,0.00016,14.72107]
[1777621253460,27.55,76995.06,38.3,0.17464,0.00016,14.72107]
[1777621255895,27.55,76992.63,38.3,0.17425,0.00016,14.69967]
[1777621261781,27.55,76992.72,38.3,0.17428,0.00016,14.70107]
[1777621267035,27.55,76992.54,38.3,0.17426,0.00016,14.70005]
[1777621274448,27.55,76992.34,38.3,0.17424,0.00016,14.69902]
[1777621281439,27.55,76992.14,38.3,0.17422,0.00016,14.698]
[1777621288774,27.55,76992.34,38.3,0.17427,0.00016,14.70074]
[1777621293809,27.56,76996.45,38.3,0.17491,0.00016,14.73313]
[1777621296840,27.56,76995.72,38.3,0.17479,0.00016,14.72672]
[1777621297864,27.56,77001.63,38.3,0.17576,0.00016,14.77958]
[1777621298088,27.56,77001.63,38.3,0.17576,0.00016,14.77958]
[1777621298189,27.56,77011.39,38.3,0.17737,0.00016,14.86671]
[1777621304583,27.56,77013.06,38.3,0.17764,0.00017,14.88112]
[1777621311794,27.55,77013.66,38.3,0.17771,0.00017,14.88539]
[1777621316807,27.55,77012.08,38.3,0.17744,0.00017,14.87075]
[1777621324023,27.55,77011.65,38.3,0.17736,0.00017,14.8661]
[1777621329336,27.55,77010.81,38.3,0.17721,0.00016,14.85822]
[1777621329818,27.55,77011.27,38.3,0.17728,0.00016,14.86213]
[1777621332009,27.55,77011.32,38.3,0.17729,0.00016,14.86248]
[1777621332022,27.55,77011.32,38.3,0.17729,0.00016,14.86248]
[1777621332143,27.55,77011.32,38.3,0.17729,0.00016,14.86248]
[1777621332244,27.55,77012.62,38.3,0.1775,0.00017,14.87399]
[1777621334338,27.55,77016.27,38.3,0.17811,0.00017,14.90671]
[1777621335150,27.55,77016.65,38.3,0.17817,0.00017,14.9102]
[1777621335151,27.55,77016.65,38.3,0.17817,0.00017,14.9102]
[1777621335215,27.55,77016.65,38.3,0.17817,0.00017,14.9102]
[1777621336601,27.55,77018.63,38.3,0.1785,0.00017,14.92801]
[1777621338277,27.55,77023.29,38.3,0.17928,0.00017,14.96961]
[1777621342275,27.55,77030.15,38.3,0.18042,0.00017,15.03067]
[1777621342277,27.55,77030.15,38.3,0.18042,0.00017,15.03067]
[1777621343763,27.55,77029.95,38.3,0.18038,0.00017,15.02873]
[1777621344478,27.55,77029.95,38.3,0.18038,0.00017,15.02873]
[1777621345284,27.55,77030.0,38.3,0.18039,0.00017,15.02901]
[1777621346241,27.55,77029.98,38.3,0.18038,0.00017,15.02884]
[1777621347015,27.55,77030.31,38.3,0.18044,0.00017,15.0316]
[1777621347929,27.55,77030.21,38.3,0.18042,0.00017,15.03071]
[1777621353224,27.55,77029.97,38.3,0.18033,0.00017,15.02335]
[1777621358418,27.55,77029.73,38.3,0.18028,0.00017,15.0209]
[1777621360186,27.55,77030.2,38.3,0.18035,0.00017,15.02478]
[1777621361035,27.55,77028.24,38.3,0.18003,0.00017,15.0072]
[1777621361754,27.55,77025.85,38.3,0.17963,0.00017,14.98581]
[1777621365869,27.55,77023.58,38.3,0.17925,0.00017,14.96539]
[1777621367972,27.54,77019.24,38.3,0.17852,0.00017,14.92659]
[1777621368754,27.54,77020.3,38.3,0.1787,0.00017,14.93606]
[1777621373529,27.54,77019.81,38.3,0.17862,0.00017,14.93166]
[1777621379406,27.55,77017.53,38.3,0.17824,0.00017,14.91142]
[1777621384441,27.55,77016.76,38.3,0.17812,0.00017,14.90476]
[1777621389475,27.55,77017.21,38.3,0.1782,0.00017,14.90908]
[1777621394511,27.55,77017.11,38.3,0.17819,0.00017,14.90844]
[1777621402552,27.55,77019.36,38.3,0.17856,0.00017,14.92871]
[1777621407602,27.55,77019.92,38.3,0.17866,0.00017,14.934]
[1777621412637,27.55,77017.5,38.3,0.17822,0.00017,14.90783]
[1777621417672,27.55,77017.47,38.3,0.17828,0.00017,14.91068]
[1777621422230,27.56,77017.34,38.3,0.17826,0.00017,14.9098]
[1777621427741,27.56,77017.74,38.3,0.17834,0.00017,14.91379]
[1777621432776,27.56,77017.31,38.3,0.17827,0.00017,14.91029]
[1777621438522,27.56,77017.31,38.3,0.17827,0.00017,14.9105]
[1777621440932,27.56,77017.27,38.3,0.17827,0.00017,14.9105]
[1777621447726,27.56,77017.01,38.3,0.17824,0.00017,14.90853]
[1777621452961,27.56,77017.28,38.3,0.17829,0.00017,14.91128]
[1777621458727,27.56,77016.99,38.3,0.17825,0.00017,14.9091]
[1777621467016,27.56,77016.59,38.3,0.1782,0.00017,14.90622]
[1777621472051,27.56,77016.4,38.3,0.17813,0.00017,14.90007]
[1777621474688,27.56,76997.62,38.3,0.17505,0.00016,14.73293]
[1777621478431,27.56,76996.12,38.3,0.17481,0.00016,14.72007]
[1777621481351,27.57,76989.4,38.3,0.17373,0.00016,14.66103]
[1777621481677,27.57,76989.58,38.3,0.17377,0.00016,14.66307]
[1777621486826,27.57,76986.68,38.3,0.17331,0.00016,14.63757]
[1777621489868,27.57,76986.55,38.3,0.17329,0.00016,14.63674]
[1777621496218,27.57,76981.18,38.3,0.17244,0.00016,14.58965]
[1777621501254,27.57,76983.57,38.3,0.17284,0.00016,14.61184]
[1777621506290,27.57,76990.13,38.3,0.17392,0.00016,14.671]
[1777621511324,27.57,76990.32,38.3,0.17395,0.00016,14.67304]
[1777621512507,27.57,76990.32,38.3,0.17395,0.00016,14.67304]
[1777621512585,27.58,76990.31,38.3,0.17395,0.00016,14.67302]
[1777621512818,27.58,76990.31,38.3,0.17395,0.00016,14.67302]
[1777621512863,27.58,76990.31,38.3,0.17395,0.00016,14.67302]
[1777621513338,27.58,77002.79,38.3,0.176,0.00016,14.78452]
[1777621518373,27.57,77003.03,38.3,0.17603,0.00016,14.78617]
[1777621523408,27.57,77001.72,38.3,0.17581,0.00016,14.77418]
[1777621528443,27.57,76999.29,38.3,0.1754,0.00016,14.75231]
[1777621529096,27.57,76999.29,38.3,0.1754,0.00016,14.75231]
[1777621531195,27.57,76990.88,38.3,0.17403,0.00016,14.67719]
[1777621539528,27.58,76988.0,38.3,0.17353,0.00016,14.64756]
[1777621544564,27.58,76987.83,38.3,0.17352,0.00016,14.64655]
[1777621551612,27.58,76987.8,38.3,0.17352,0.00016,14.64696]
[1777621556647,27.58,76990.43,38.3,0.17396,0.00016,14.67098]
[1777621561682,27.58,76992.71,38.3,0.17434,0.00016,14.6917]
[1777621566717,27.58,76992.56,38.3,0.17432,0.00016,14.69065]
[1777621569814,27.58,76992.49,38.3,0.17432,0.00016,14.69079]
[1777621575811,27.59,76992.95,38.3,0.17446,0.00016,14.69821]
[1777621577116,27.59,76993.05,38.3,0.17449,0.00016,14.69953]
[1777621583012,27.59,76990.48,38.3,0.1741,0.00016,14.67826]
[1777621585779,27.59,76996.3,38.3,0.17505,0.00016,14.73033]
[1777621585847,27.59,76996.3,38.3,0.17505,0.00016,14.73033]
[1777621585852,27.59,77003.44,38.3,0.17622,0.00016,14.7938]
[1777621587130,27.59,77009.22,38.3,0.17717,0.00016,14.84548]
[1777621592900,27.59,77008.71,38.3,0.17705,0.00016,14.83624]
[1777621595569,27.59,77008.38,38.3,0.17699,0.00016,14.83331]
[1777621600221,27.59,77008.42,38.3,0.177,0.00016,14.83369]
[1777621600322,27.59,77010.68,38.3,0.17737,0.00016,14.85382]
[1777621606784,27.59,77008.19,38.3,0.17695,0.00016,14.8313]
[1777621612033,27.59,77011.98,38.3,0.17757,0.00017,14.8644]
[1777621617068,27.59,77010.99,38.3,0.17739,0.00016,14.85498]
[1777621619506,27.59,77020.57,38.3,0.17897,0.00017,14.94011]
[1777621621600,27.59,77025.25,38.3,0.17974,0.00017,14.98155]
[1777621621742,27.59,77025.25,38.3,0.17974,0.00017,14.98155]
[1777621621843,27.59,77023.88,38.3,0.17951,0.00017,14.96882]
[1777621625840,27.59,77024.39,38.3,0.17958,0.00017,14.97293]
[1777621631165,27.58,77026.87,38.3,0.17997,0.00017,14.9936]
[1777621632384,27.58,77026.87,38.3,0.17997,0.00017,14.9936]
[1777621634225,27.58,77024.9,38.3,0.17963,0.00017,14.97569]
[1777621634572,27.58,77024.9,38.3,0.17963,0.00017,14.97569]
[1777621640229,27.59,77025.18,38.3,0.17974,0.00017,14.98108]
[1777621644689,27.59,77026.06,38.3,0.17991,0.00017,14.99042]
[1777621644782,27.59,77026.18,38.3,0.17995,0.00017,14.99223]
[1777621645875,27.59,77026.18,38.3,0.17995,0.00017,14.99223]
[1777621646228,27.6,77026.43,38.3,0.18,0.00017,14.99508]
[1777621647621,27.6,77026.42,38.3,0.18,0.00017,14.99499]
[1777621648169,27.6,77026.28,38.3,0.17998,0.00017,14.9938]
[1777621654329,27.6,77028.67,38.3,0.18035,0.00017,15.01136]
[1777621657913,27.6,77026.24,38.3,0.17995,0.00017,14.98986]
[1777621665809,27.6,77024.07,38.3,0.17961,0.00017,14.97169]
[1777621670922,27.6,77024.43,38.3,0.17968,0.00017,14.97523]
[1777621677490,27.6,77024.41,38.3,0.17968,0.00017,14.97523]
[1777621682525,27.6,77023.52,38.3,0.17952,0.00017,14.96703]
[1777621687560,27.6,77022.16,38.3,0.17929,0.00017,14.95454]
[1777621691021,27.6,77018.66,38.3,0.17873,0.00017,14.92423]
[1777621696623,27.6,77019.37,38.3,0.17887,0.00017,14.93173]
[1777621697563,27.6,77019.37,38.3,0.17887,0.00017,14.93173]
[1777621702664,27.6,77019.28,38.3,0.17885,0.00017,14.93108]
[1777621707700,27.61,77019.05,38.3,0.17882,0.00017,14.92931]
[1777621712735,27.61,77020.76,38.3,0.17906,0.00017,14.93981]
[1777621717770,27.61,77018.73,38.3,0.17873,0.00017,14.92177]
[1777621722805,27.61,77019.16,38.3,0.1788,0.00017,14.92569]
[1777621724592,27.61,77019.22,38.3,0.17881,0.00017,14.92627]
[1777621724820,27.61,77030.63,38.3,0.18071,0.00017,15.02778]
[1777621727834,27.6,77031.09,38.3,0.18076,0.00017,15.03064]
[1777621727926,27.6,77031.09,38.3,0.18076,0.00017,15.03052]
[1777621729201,27.6,77031.09,38.3,0.18076,0.00017,15.03052]
[1777621732750,27.6,77031.57,38.3,0.18085,0.00017,15.03512]
[1777621732752,27.6,77031.57,38.3,0.18085,0.00017,15.03512]
[1777621732785,27.6,77031.57,38.3,0.18085,0.00017,15.03512]
[1777621732812,27.6,77031.57,38.3,0.18085,0.00017,15.03512]
[1777621732878,27.6,77034.53,38.3,0.18134,0.00017,15.06151]
[1777621733987,27.6,77034.53,38.3,0.18134,0.00017,15.06151]
[1777621734892,27.6,77037.63,38.3,0.18186,0.00017,15.08892]
[1777621739926,27.61,77039.64,38.3,0.18221,0.00017,15.10776]
[1777621745020,27.61,77040.41,38.3,0.18234,0.00017,15.11433]
[1777621752895,27.6,77039.26,38.3,0.18213,0.00017,15.10333]
[1777621754402,27.6,77038.42,38.3,0.18198,0.00017,15.09522]
[1777621760854,27.6,77040.47,38.3,0.18229,0.00017,15.11212]
[1777621760894,27.6,77040.47,38.3,0.18229,0.00017,15.11212]
[1777621761855,27.6,77041.0,38.3,0.18237,0.00017,15.11603]
[1777621764489,27.6,77045.19,38.3,0.18305,0.00017,15.15237]
[1777621770011,27.59,77046.94,38.3,0.18334,0.00017,15.16758]
[1777621775559,27.59,77045.47,38.3,0.18305,0.00017,15.1494]
[1777621780645,27.59,77046.44,38.3,0.18321,0.00017,15.15778]
[1777621781544,27.59,77046.4,38.3,0.1832,0.00017,15.15743]
[1777621782275,27.59,77046.53,38.3,0.18322,0.00017,15.15849]
[1777621785607,27.59,77054.87,38.3,0.18462,0.00017,15.23233]
[1777621789184,27.59,77057.68,38.3,0.18509,0.00017,15.25675]
[1777621789874,27.59,77057.68,38.3,0.18509,0.00017,15.25675]
[1777621789890,27.59,77062.92,38.3,0.18597,0.00017,15.30307]
[1777621791288,27.59,77077.31,38.3,0.18842,0.00017,15.43026]
[1777621792284,27.59,77077.31,38.3,0.18842,0.00017,15.43026]
[1777621792296,27.59,77078.66,38.3,0.18865,0.00017,15.44207]
[1777621795982,27.59,77078.65,38.3,0.18865,0.00017,15.44215]
[1777621796140,27.59,77078.95,38.3,0.18871,0.00017,15.44495]
[1777621796324,27.59,77079.12,38.3,0.18874,0.00017,15.44645]
[1777621798917,27.59,77079.38,38.3,0.18878,0.00017,15.44859]
[1777621804380,27.59,77079.55,38.3,0.18878,0.00017,15.44884]
[1777621809415,27.59,77079.9,38.3,0.18882,0.00017,15.45087]
[1777621814450,27.58,77079.25,38.3,0.18869,0.00017,15.444]
[1777621820492,27.58,77079.67,38.3,0.18873,0.00017,15.4463]
[1777621825579,27.58,77079.53,38.3,0.18869,0.00017,15.44405]
[1777621831569,27.57,77079.43,38.3,0.18855,0.00017,15.43418]
[1777621833400,27.57,77079.84,38.3,0.18861,0.00017,15.43755]
[1777621838618,27.56,77084.46,38.3,0.18937,0.00017,15.47651]
[1777621842986,27.56,77085.47,38.3,0.18952,0.00017,15.48457]
[1777621844619,27.56,77085.64,38.3,0.18954,0.00017,15.4855]
[1777621846384,27.56,77086.54,38.3,0.18969,0.00017,15.49318]
[1777621847055,27.56,77086.54,38.3,0.18969,0.00017,15.49318]
[1777621847059,27.56,77086.64,38.3,0.18968,0.00017,15.49302]
[1777621847295,27.56,77086.64,38.3,0.18968,0.00017,15.49302]
[1777621847681,27.56,77095.17,38.3,0.19116,0.00017,15.56845]
[1777621849628,27.56,77100.51,38.3,0.19207,0.00017,15.61525]
[1777621849685,27.56,77100.51,38.3,0.19207,0.00017,15.61525]
[1777621850033,27.56,77100.51,38.3,0.19207,0.00017,15.61525]
[1777621851766,27.55,77108.23,38.3,0.19339,0.00017,15.6823]
[1777621852121,27.55,77108.23,38.3,0.19339,0.00017,15.6823]
[1777621851865,27.54,77108.64,38.3,0.19336,0.00017,15.68049]
[1777621852716,27.54,77109.25,38.3,0.19346,0.00017,15.68554]
[1777621855675,27.54,77109.19,38.3,0.19342,0.00017,15.68404]
[1777621855833,27.54,77109.19,38.3,0.19342,0.00017,15.68404]
[1777621855852,27.54,77109.19,38.3,0.19342,0.00017,15.68404]
[1777621860528,27.53,77109.9,38.3,0.1935,0.00017,15.68789]
[1777621862461,27.53,77106.41,38.3,0.19287,0.00017,15.65614]
[1777621867458,27.53,77103.76,38.3,0.19237,0.00017,15.63072]
[1777621867459,27.53,77103.76,38.3,0.19237,0.00017,15.63072]
[1777621872857,27.52,77106.37,38.3,0.19278,0.00017,15.65142]
[1777621877839,27.52,77106.05,38.3,0.19269,0.00017,15.64695]
[1777621883934,27.51,77106.71,38.3,0.19275,0.00017,15.65001]
[1777621888969,27.51,77107.04,38.3,0.19277,0.00017,15.65098]
[1777621894004,27.5,77107.65,38.3,0.19278,0.00017,15.64931]
[1777621896424,27.5,77108.18,38.3,0.19286,0.00017,15.65324]
[1777621902060,27.49,77115.27,38.3,0.19405,0.00017,15.71339]
[1777621903781,27.49,77115.86,38.3,0.19414,0.00017,15.71816]
[1777621908634,27.49,77116.3,38.3,0.19417,0.00018,15.7198]
[1777621913708,27.48,77119.39,38.3,0.19467,0.00018,15.74476]
[1777621915871,27.48,77119.12,38.3,0.1946,0.00018,15.74141]
[1777621916049,27.48,77119.12,38.3,0.1946,0.00018,15.74141]
[1777621916159,27.47,77107.52,38.3,0.19248,0.00017,15.63406]
[1777621916225,27.47,77107.52,38.3,0.19248,0.00017,15.63406]
[1777621916265,27.47,77107.52,38.3,0.19248,0.00017,15.63406]
[1777621916719,27.47,77107.52,38.3,0.19248,0.00017,15.63406]
[1777621917166,27.47,77100.07,38.3,0.19118,0.00017,15.56771]
[1777621917896,27.47,77100.07,38.3,0.19118,0.00017,15.56771]
[1777621923208,27.46,77104.74,38.3,0.19195,0.00017,15.60729]
[1777621927996,27.46,77104.45,38.3,0.19189,0.00017,15.6041]
[1777621930368,27.46,77104.56,38.3,0.19188,0.00017,15.60386]
[1777621930410,27.46,77104.56,38.3,0.19188,0.00017,15.60386]
[1777621932581,27.46,77095.66,38.3,0.19032,0.00017,15.52411]
[1777621933238,27.46,77095.66,38.3,0.19032,0.00017,15.52411]
[1777621934091,27.46,77095.66,38.3,0.19032,0.00017,15.52411]
[1777621939149,27.46,77092.17,38.3,0.1897,0.00017,15.49218]
[1777621941133,27.46,77092.4,38.3,0.18973,0.00017,15.49391]
[1777621943708,27.45,77110.64,38.3,0.19289,0.00017,15.655]
[1777621945912,27.45,77101.82,38.3,0.19134,0.00017,15.57617]
[1777621951423,27.45,77101.84,38.3,0.19131,0.00017,15.57498]
[1777621957445,27.44,77104.17,38.3,0.19164,0.00017,15.58882]
[1777621962480,27.44,77106.96,38.3,0.19209,0.00017,15.61196]
[1777621967515,27.44,77104.87,38.3,0.19169,0.00017,15.59183]
[1777621972551,27.43,77104.14,38.3,0.19154,0.00017,15.58378]
[1777621977586,27.43,77102.67,38.3,0.19125,0.00017,15.56921]
[1777621980826,27.43,77102.52,38.3,0.19122,0.00017,15.56758]
[1777621981116,27.43,77102.52,38.3,0.19122,0.00017,15.56758]
[1777621984390,27.43,77102.41,38.3,0.19117,0.00017,15.56515]
[1777621989670,27.42,77104.71,38.3,0.19153,0.00017,15.58385]
[1777621992070,27.42,77104.72,38.3,0.19153,0.00017,15.58364]
[1777621997726,27.42,77104.22,38.3,0.1914,0.00017,15.57722]
[1777622002760,27.41,77108.94,38.3,0.1922,0.00017,15.61777]
[1777622007796,27.41,77114.1,38.3,0.19306,0.00017,15.66179]
[1777622010543,27.41,77113.95,38.3,0.19303,0.00017,15.66011]
[1777622013141,27.41,77113.89,38.3,0.19296,0.00017,15.65375]
[1777622013155,27.41,77113.89,38.3,0.19296,0.00017,15.65375]
[1777622013174,27.41,77113.55,38.3,0.19289,0.00017,15.65009]
[1777622018928,27.4,77116.18,38.3,0.19334,0.00018,15.67288]
[1777622024917,27.4,77121.38,38.3,0.19423,0.00018,15.71811]
[1777622029971,27.4,77121.99,38.3,0.19432,0.00018,15.72259]
[1777622035243,27.4,77121.11,38.3,0.19415,0.00018,15.71409]
[1777622036525,27.4,77121.16,38.3,0.19415,0.00018,15.71419]
[1777622041441,27.4,77117.14,38.3,0.19343,0.00018,15.67769]
[1777622047092,27.39,77117.7,38.3,0.19351,0.00018,15.68182]
[1777622048277,27.39,77117.7,38.3,0.19351,0.00018,15.68182]
[1777622058169,27.39,77114.32,38.3,0.19289,0.00017,15.6503]
[1777622063204,27.39,77114.96,38.3,0.19299,0.00018,15.65542]
[1777622068239,27.39,77114.79,38.3,0.19295,0.00018,15.65334]
[1777622073275,27.39,77114.93,38.3,0.19292,0.00018,15.64922]
[1777622073766,27.39,77114.93,38.3,0.19292,0.00018,15.64922]
[1777622079315,27.39,77118.98,38.3,0.19361,0.00018,15.68434]
[1777622080312,27.39,77118.98,38.3,0.19361,0.00018,15.68434]
[1777622084831,27.38,77118.75,38.3,0.19355,0.00018,15.68151]
[1777622090393,27.38,77117.19,38.3,0.19327,0.00018,15.6669]
[1777622095427,27.38,77117.22,38.3,0.19326,0.00018,15.66653]
[1777622101314,27.38,77117.74,38.3,0.19334,0.00018,15.67048]
[1777622110533,27.38,77117.54,38.3,0.19327,0.00018,15.66736]
[1777622115568,27.37,77113.27,38.3,0.19251,0.00017,15.62874]
[1777622120603,27.37,77111.9,38.3,0.19226,0.00017,15.61613]
[1777622125643,27.37,77112.77,38.3,0.19241,0.00017,15.62348]
[1777622130675,27.37,77117.24,38.3,0.19317,0.00018,15.66233]
[1777622136718,27.37,77117.38,38.3,0.19313,0.00018,15.65771]
[1777622140982,27.37,77117.25,38.3,0.1931,0.00018,15.65599]
[1777622146069,27.36,77117.44,38.3,0.19311,0.00018,15.65669]
[1777622151825,27.36,77116.81,38.3,0.19297,0.00018,15.64964]
[1777622156860,27.36,77116.3,38.3,0.19286,0.00018,15.64402]
[1777622161895,27.36,77116.46,38.3,0.19287,0.00018,15.64434]
[1777622166930,27.35,77116.08,38.3,0.19278,0.00018,15.63986]
[1777622171964,27.35,77113.72,38.3,0.19234,0.00018,15.61777]
[1777622178007,27.35,77114.02,38.3,0.19237,0.00018,15.61925]
[1777622183042,27.35,77113.61,38.3,0.19228,0.00017,15.61469]
[1777622188077,27.34,77113.62,38.3,0.19227,0.00018,15.61395]
[1777622193113,27.34,77111.55,38.3,0.19185,0.00017,15.58996]
[1777622198148,27.34,77111.5,38.3,0.19182,0.00017,15.58887]
[1777622200556,27.34,77111.54,38.3,0.19183,0.00017,15.58898]
[1777622211308,27.34,77111.18,38.3,0.19175,0.00017,15.58529]
[1777622217326,27.34,77110.59,38.3,0.19162,0.00017,15.57852]
[1777622222361,27.34,77107.28,38.3,0.19103,0.00017,15.54856]
[1777622227396,27.33,77107.69,38.3,0.1911,0.00017,15.55182]
[1777622231108,27.33,77107.69,38.3,0.1911,0.00017,15.55182]
[1777622236460,27.33,77102.76,38.3,0.19023,0.00017,15.50742]
[1777622237980,27.33,77103.19,38.3,0.1903,0.00017,15.51121]
[1777622238474,27.33,77111.96,38.3,0.19183,0.00017,15.5893]
[1777622240387,27.33,77114.91,38.3,0.19234,0.00018,15.61541]
[1777622245523,27.33,77116.37,38.3,0.19258,0.00018,15.62727]
[1777622250558,27.33,77113.63,38.3,0.19208,0.00018,15.60193]
[1777622254201,27.33,77113.81,38.3,0.19206,0.00018,15.59838]
[1777622259621,27.33,77116.66,38.3,0.19255,0.00018,15.6231]
[1777622264655,27.33,77115.17,38.3,0.19228,0.00018,15.60956]
[1777622269691,27.32,77115.92,38.3,0.19241,0.00018,15.61615]
[1777622275006,27.32,77115.4,38.3,0.19232,0.00018,15.61142]
[1777622280768,27.32,77115.11,38.3,0.19226,0.00018,15.60858]
[1777622286810,27.32,77115.97,38.3,0.1924,0.00018,15.61589]
[1777622291845,27.32,77115.11,38.3,0.19225,0.00018,15.60788]
[1777622296880,27.32,77114.35,38.3,0.19211,0.00018,15.6009]
[1777622301915,27.32,77113.81,38.3,0.19201,0.00018,15.59599]
[1777622307427,27.32,77114.57,38.3,0.19215,0.00018,15.60272]
[1777622311791,27.32,77111.53,38.3,0.19157,0.00017,15.57087]
[1777622318028,27.32,77105.48,38.3,0.19052,0.00017,15.51701]
[1777622323063,27.32,77105.52,38.3,0.19052,0.00017,15.5174]
[1777622325883,27.32,77106.32,38.3,0.19066,0.00017,15.52453]
[1777622325886,27.32,77106.32,38.3,0.19066,0.00017,15.52453]
[1777622326085,27.32,77106.36,38.3,0.19067,0.00017,15.52489]
[1777622332127,27.32,77106.44,38.3,0.19066,0.00017,15.52419]
[1777622334707,27.32,77106.48,38.3,0.19065,0.00017,15.52409]
[1777622336178,27.32,77106.52,38.3,0.19066,0.00017,15.52421]
[1777622336279,27.32,77106.54,38.3,0.19066,0.00017,15.52416]
[1777622341467,27.32,77106.27,38.3,0.19061,0.00017,15.52174]
[1777622341660,27.32,77106.13,38.3,0.19058,0.00017,15.52049]
[1777622344374,27.32,77106.17,38.3,0.19059,0.00017,15.52085]
[1777622344392,27.32,77106.17,38.3,0.19059,0.00017,15.52085]
[1777622344471,27.32,77105.64,38.3,0.1905,0.00017,15.51611]
[1777622350254,27.32,77105.72,38.3,0.19051,0.00017,15.51673]
[1777622355289,27.32,77105.04,38.3,0.19039,0.00017,15.51055]
[1777622355658,27.32,77105.04,38.3,0.19039,0.00017,15.51055]
[1777622356758,27.32,77105.04,38.3,0.19039,0.00017,15.51052]
[1777622357303,27.32,77108.33,38.3,0.19096,0.00017,15.53984]
[1777622362338,27.32,77112.2,38.3,0.19165,0.00017,15.57489]
[1777622367372,27.32,77112.28,38.3,0.19167,0.00017,15.5761]
[1777622370286,27.32,77111.99,38.3,0.19163,0.00017,15.57373]
[1777622375429,27.32,77112.23,38.3,0.19164,0.00017,15.5718]
[1777622381471,27.32,77112.33,38.3,0.19168,0.00017,15.57349]
[1777622386506,27.32,77112.43,38.3,0.19171,0.00017,15.57524]
[1777622392548,27.33,77111.6,38.3,0.19158,0.00017,15.5688]
[1777622395858,27.33,77111.71,38.3,0.19161,0.00017,15.57026]
[1777622396576,27.33,77111.22,38.3,0.19153,0.00017,15.56586]
[1777622399182,27.33,77111.69,38.3,0.19161,0.00017,15.56997]
[1777622399208,27.33,77111.69,38.3,0.19161,0.00017,15.56997]
[1777622399215,27.33,77111.69,38.3,0.19161,0.00017,15.56997]
[1777622399597,27.33,77111.18,38.3,0.19153,0.00017,15.56625]
[1777622401717,27.33,77111.86,38.3,0.19165,0.00017,15.5723]
[1777622400118,27.33,77111.86,38.3,0.19165,0.00017,15.5723]
[1777622413227,27.33,77111.86,38.3,0.19165,0.00017,15.5723]
[1777622413713,27.33,77099.54,38.3,0.18951,0.00017,15.46249]
[1777622413753,27.33,77099.54,38.3,0.18951,0.00017,15.46249]
[1777622414279,27.33,77099.54,38.3,0.18951,0.00017,15.46249]
[1777622414405,27.33,77099.54,38.3,0.18951,0.00017,15.46249]
[1777622414720,27.33,77099.11,38.3,0.18943,0.00017,15.45865]
[1777622415147,27.33,77099.11,38.3,0.18943,0.00017,15.45865]
[1777622416018,27.33,77099.11,38.3,0.18943,0.00017,15.45865]
[1777622416570,27.33,77099.11,38.3,0.18943,0.00017,15.45865]
[1777622416651,27.33,77099.09,38.3,0.18943,0.00017,15.45847]
[1777622420540,27.33,77098.96,38.3,0.18941,0.00017,15.45731]
[1777622420634,27.33,77099.57,38.3,0.18951,0.00017,15.46276]
[1777622421546,27.33,77099.57,38.3,0.18951,0.00017,15.46276]
[1777622421605,27.33,77099.6,38.3,0.18952,0.00017,15.46302]
[1777622423383,27.33,77099.67,38.3,0.18953,0.00017,15.46365]
[1777622430753,27.33,77102.42,38.3,0.19001,0.00017,15.48818]
[1777622433522,27.33,77100.08,38.3,0.18956,0.00017,15.4625]
[1777622438911,27.33,77099.72,38.3,0.18949,0.00017,15.45928]
[1777622440925,27.33,77086.13,38.3,0.18714,0.00017,15.33792]
[1777622445960,27.33,77086.64,38.3,0.18723,0.00017,15.34248]
[1777622451575,27.33,77088.79,38.3,0.1876,0.00017,15.36169]
[1777622457037,27.33,77090.41,38.3,0.18788,0.00017,15.37617]
[1777622459050,27.33,77081.1,38.3,0.18628,0.00017,15.29294]
[1777622464086,27.33,77092.18,38.3,0.1882,0.00017,15.39276]
[1777622468815,27.33,77094.85,38.3,0.18867,0.00017,15.41704]
[1777622468818,27.33,77094.85,38.3,0.18867,0.00017,15.41704]
[1777622474156,27.33,77098.2,38.3,0.18924,0.00017,15.44607]
[1777622479191,27.33,77097.91,38.3,0.18917,0.00017,15.44261]
[1777622484225,27.33,77093.65,38.3,0.18842,0.00017,15.40381]
[1777622489261,27.32,77094.08,38.3,0.18848,0.00017,15.40701]
[1777622494296,27.32,77094.24,38.3,0.18845,0.00017,15.403]
[1777622499332,27.32,77094.03,38.3,0.1884,0.00017,15.40052]
[1777622504367,27.32,77093.76,38.3,0.18834,0.00017,15.39754]
[1777622509403,27.32,77095.9,38.3,0.1887,0.00017,15.41608]
[1777622514443,27.32,77095.42,38.3,0.18861,0.00017,15.41129]
[1777622519478,27.32,77094.0,38.3,0.18836,0.00017,15.39825]
[1777622521492,27.32,77083.58,38.3,0.18656,0.00017,15.30505]
[1777622522243,27.32,77083.58,38.3,0.18656,0.00017,15.30505]
[1777622522399,27.32,77083.58,38.3,0.18656,0.00017,15.30505]
[1777622522499,27.32,77078.43,38.3,0.18567,0.00017,15.25903]
[1777622527514,27.32,77081.51,38.3,0.1862,0.00017,15.28657]
[1777622532569,27.32,77083.5,38.3,0.18654,0.00017,15.30391]
[1777622534323,27.32,77083.41,38.3,0.18652,0.00017,15.30303]
[1777622539618,27.32,77082.26,38.3,0.18631,0.00017,15.29216]
[1777622544653,27.31,77084.82,38.3,0.18674,0.00017,15.31469]
[1777622546830,27.31,77084.7,38.3,0.18672,0.00017,15.31352]
[1777622555704,27.31,77080.63,38.3,0.18597,0.00017,15.27211]
[1777622556704,27.31,77079.75,38.3,0.18582,0.00017,15.26429]
[1777622559931,27.31,77077.5,38.3,0.18544,0.00017,15.24448]
[1777622564332,27.32,77067.34,38.3,0.18371,0.00017,15.15379]
[1777622566379,27.32,77068.66,38.3,0.18394,0.00017,15.16595]
[1777622566809,27.32,77068.3,38.3,0.18388,0.00017,15.16287]
[1777622568199,27.32,77068.19,38.3,0.18387,0.00017,15.16185]
[1777622568823,27.32,77064.73,38.3,0.18327,0.00017,15.13079]
[1777622573858,27.31,77062.6,38.3,0.18289,0.00017,15.11069]
[1777622574777,27.31,77062.6,38.3,0.18289,0.00017,15.11069]
[1777622575810,27.31,77062.97,38.3,0.18295,0.00017,15.11379]
[1777622580248,27.31,77058.96,38.3,0.18225,0.00017,15.0767]
[1777622585942,27.31,77055.53,38.3,0.18165,0.00017,15.04492]
[1777622590990,27.31,77062.6,38.3,0.18283,0.00017,15.10755]
[1777622593054,27.31,77062.64,38.3,0.18283,0.00017,15.10766]
[1777622593234,27.31,77062.64,38.3,0.18283,0.00017,15.10766]
[1777622593323,27.31,77062.94,38.3,0.18287,0.00017,15.10981]
[1777622595727,27.3,77062.62,38.3,0.18281,0.00017,15.10643]
[1777622598990,27.3,77060.0,38.3,0.18234,0.00017,15.08156]
[1777622605089,27.3,77052.39,38.3,0.18105,0.00017,15.01333]
[1777622610124,27.3,77052.57,38.3,0.18111,0.00017,15.0163]
[1777622615177,27.31,77046.74,38.3,0.18009,0.00017,14.95986]
[1777622615707,27.31,77046.74,38.3,0.18009,0.00017,14.95986]
[1777622617971,27.31,77038.97,38.3,0.17883,0.00017,14.89244]
[1777622619896,27.31,77036.99,38.3,0.1785,0.00017,14.87463]
[1777622624029,27.32,77031.7,38.3,0.17772,0.00017,14.83237]
[1777622624936,27.33,77030.4,38.3,0.17754,0.00017,14.82263]
[1777622630268,27.33,77024.98,38.3,0.17663,0.00017,14.77391]
[1777622632037,27.33,77025.35,38.3,0.1767,0.00017,14.77725]
[1777622634741,27.33,77031.71,38.3,0.17776,0.00017,14.83442]
[1777622636020,27.33,77034.13,38.3,0.17816,0.00017,14.85601]
[1777622641348,27.33,77035.32,38.3,0.17834,0.00017,14.86597]
[1777622646587,27.32,77035.88,38.3,0.17843,0.00017,14.87047]
[1777622653286,27.32,77035.17,38.3,0.17829,0.00017,14.86324]
[1777622658467,27.32,77035.21,38.3,0.17828,0.00017,14.8626]
[1777622663622,27.32,77038.99,38.3,0.1789,0.00017,14.89592]
[1777622664085,27.32,77039.05,38.3,0.17891,0.00017,14.89628]
[1777622664196,27.32,77039.05,38.3,0.17891,0.00017,14.89628]
[1777622664399,27.32,77039.05,38.3,0.17891,0.00017,14.89628]
[1777622669543,27.32,77047.14,38.3,0.18024,0.00017,14.96756]
[1777622674842,27.31,77046.97,38.3,0.18015,0.00017,14.96022]
[1777622674923,27.31,77046.97,38.3,0.18015,0.00017,14.96022]
[1777622680168,27.31,77047.01,38.3,0.18013,0.00017,14.95918]
[1777622685194,27.31,77049.46,38.3,0.18052,0.00017,14.98]
[1777622690691,27.3,77051.86,38.3,0.18089,0.00017,14.99987]
[1777622692363,27.3,77053.74,38.3,0.18121,0.00017,15.01648]
[1777622697740,27.3,77052.25,38.3,0.18092,0.00017,15.00129]
[1777622699786,27.3,77051.93,38.3,0.18086,0.00017,14.99814]
[1777622700761,27.3,77066.22,38.3,0.18328,0.00017,15.12593]
[1777622705796,27.29,77068.69,38.3,0.18365,0.00017,15.14586]
[1777622707302,27.29,77067.79,38.3,0.18349,0.00017,15.13732]
[1777622707810,27.29,77067.84,38.3,0.18349,0.00017,15.13733]
[1777622708134,27.29,77067.84,38.3,0.18349,0.00017,15.13733]
[1777622709375,27.29,77068.08,38.3,0.18353,0.00017,15.13926]
[1777622714888,27.29,77069.24,38.3,0.1837,0.00017,15.14852]
[1777622720901,27.28,77072.64,38.3,0.18425,0.00017,15.17713]
[1777622725936,27.28,77072.29,38.3,0.18416,0.00017,15.17254]
[1777622730971,27.28,77071.29,38.3,0.18396,0.00017,15.16216]
[1777622736007,27.27,77071.2,38.3,0.18388,0.00017,15.15517]
[1777622741040,27.27,77071.72,38.3,0.18394,0.00017,15.15847]
[1777622746076,27.27,77080.72,38.3,0.18546,0.00017,15.23774]
[1777622751111,27.26,77080.4,38.3,0.18536,0.00017,15.23306]
[1777622755041,27.26,77078.9,38.3,0.18509,0.00017,15.21892]
[1777622761181,27.26,77078.87,38.3,0.18504,0.00017,15.21602]
[1777622766216,27.25,77078.73,38.3,0.18498,0.00017,15.2132]
[1777622767959,27.25,77078.73,38.3,0.18498,0.00017,15.2132]
[1777622769240,27.25,77089.2,38.3,0.18677,0.00017,15.30612]
[1777622774200,27.25,77088.92,38.3,0.18669,0.00017,15.30197]
[1777622779310,27.24,77087.28,38.3,0.18636,0.00017,15.28502]
[1777622780310,27.24,77087.28,38.3,0.18636,0.00017,15.28502]
[1777622786359,27.22,77087.17,38.3,0.18612,0.00017,15.27266]
[1777622792400,27.21,77087.06,38.3,0.18602,0.00017,15.26491]
[1777622794391,27.21,77087.34,38.3,0.18606,0.00017,15.2671]
[1777622799452,27.19,77080.51,38.3,0.18468,0.00017,15.19548]
[1777622804522,27.18,77077.98,38.3,0.18419,0.00017,15.1699]
[1777622807522,27.18,77078.59,38.3,0.18425,0.00017,15.17317]
[1777622807573,27.18,77078.31,38.3,0.1842,0.00017,15.17046]
[1777622813559,27.18,77080.09,38.3,0.18446,0.00017,15.18435]
[1777622813988,27.17,77080.47,38.3,0.18452,0.00017,15.18734]
[1777622815296,27.17,77084.78,38.3,0.18526,0.00017,15.22594]
[1777622816115,27.17,77085.72,38.3,0.18542,0.00017,15.23409]
[1777622821609,27.17,77085.84,38.3,0.1854,0.00017,15.23322]
[1777622826350,27.17,77087.05,38.3,0.18558,0.00017,15.24276]
[1777622826351,27.17,77087.05,38.3,0.18558,0.00017,15.24276]
[1777622831402,27.16,77087.43,38.3,0.18561,0.00017,15.24452]
[1777622836717,27.16,77087.22,38.3,0.18554,0.00017,15.24056]
[1777622841732,27.15,77087.45,38.3,0.18555,0.00017,15.24132]
[1777622847794,27.15,77087.24,38.3,0.18547,0.00017,15.23712]
[1777622852829,27.15,77079.73,38.3,0.1841,0.00017,15.16306]
[1777622857863,27.14,77077.86,38.3,0.18376,0.00017,15.14498]
[1777622862899,27.14,77078.36,38.3,0.18382,0.00017,15.14828]
[1777622866503,27.14,77078.43,38.3,0.18382,0.00017,15.14844]
[1777622871962,27.14,77077.24,38.3,0.18359,0.00017,15.13609]
[1777622872736,27.14,77077.24,38.3,0.18359,0.00017,15.13609]
[1777622878004,27.13,77080.33,38.3,0.18409,0.00017,15.16257]
[1777622883039,27.13,77084.67,38.3,0.18482,0.00017,15.20062]
[1777622888073,27.13,77085.65,38.3,0.18496,0.00017,15.20805]
[1777622888366,27.13,77085.65,38.3,0.18496,0.00017,15.20805]
[1777622888405,27.13,77085.65,38.3,0.18496,0.00017,15.20805]
[1777622889000,27.13,77085.65,38.3,0.18496,0.00017,15.20805]
[1777622889018,27.13,77085.65,38.3,0.18496,0.00017,15.20805]
[1777622889081,27.13,77097.88,38.3,0.18707,0.00017,15.31803]
[1777622890160,27.13,77107.0,38.3,0.18865,0.00017,15.39973]
[1777622891590,27.13,77107.29,38.3,0.1887,0.00017,15.40186]
[1777622892102,27.12,77107.1,38.3,0.18865,0.00017,15.39968]
[1777622895112,27.12,77108.78,38.3,0.18893,0.00017,15.41417]
[1777622895117,27.12,77108.78,38.3,0.18893,0.00017,15.41417]
[1777622895212,27.12,77108.78,38.3,0.18893,0.00017,15.41417]
[1777622895123,27.12,77108.52,38.3,0.18888,0.00017,15.4115]
[1777622896108,27.12,77108.52,38.3,0.18888,0.00017,15.4115]
[1777622896130,27.12,77108.44,38.3,0.18886,0.00017,15.41029]
[1777622897624,27.12,77108.53,38.3,0.18887,0.00017,15.41079]
[1777622898246,27.12,77108.53,38.3,0.18887,0.00017,15.41079]
[1777622898144,27.12,77108.64,38.3,0.18888,0.00017,15.41146]
[1777622903381,27.12,77108.55,38.3,0.18883,0.00017,15.40869]
[1777622908094,27.11,77108.35,38.3,0.18874,0.00017,15.40445]
[1777622912224,27.11,77108.56,38.3,0.1887,0.00017,15.3996]
[1777622912242,27.11,77109.49,38.3,0.18885,0.00018,15.40749]
[1777622917278,27.1,77117.41,38.3,0.19015,0.00018,15.47437]
[1777622919908,27.08,77118.75,38.3,0.19027,0.00018,15.48018]
[1777622924548,27.07,77121.5,38.3,0.19062,0.00018,15.49823]
[1777622924580,27.07,77121.5,38.3,0.19062,0.00018,15.49823]
[1777622929943,27.06,77128.32,38.3,0.19179,0.00018,15.55783]
[1777622932757,27.06,77127.57,38.3,0.19163,0.00018,15.55]
[1777622933775,27.06,77127.42,38.3,0.19159,0.00018,15.54795]
[1777622938237,27.06,77127.47,38.3,0.19158,0.00018,15.54749]
[1777622940498,27.06,77124.07,38.3,0.19096,0.00018,15.51609]
[1777622941070,27.06,77124.07,38.3,0.19096,0.00018,15.51609]
[1777622943154,27.05,77121.65,38.3,0.19053,0.00018,15.49383]
[1777622948504,27.05,77124.15,38.3,0.19094,0.00018,15.51483]
[1777622953539,27.05,77121.84,38.3,0.19051,0.00018,15.49287]
[1777622958574,27.05,77122.23,38.3,0.19055,0.00018,15.49527]
[1777622964004,27.04,77122.26,38.3,0.19054,0.00018,15.49463]
[1777622964106,27.04,77122.13,38.3,0.19051,0.00018,15.493]
[1777622969680,27.04,77119.83,38.3,0.19005,0.00018,15.46968]
[1777622972243,27.04,77119.9,38.3,0.19001,0.00018,15.46506]
[1777622972344,27.03,77117.62,38.3,0.1896,0.00018,15.44407]
[1777622980534,27.03,77116.91,38.3,0.18945,0.00018,15.43642]
[1777622980631,27.03,77116.91,38.3,0.18943,0.00018,15.43542]
[1777622982607,27.03,77118.09,38.3,0.18963,0.00018,15.44564]
[1777622982771,27.03,77117.57,38.3,0.18953,0.00018,15.44052]
[1777622984688,27.03,77117.75,38.3,0.18956,0.00018,15.44188]
[1777622984786,27.03,77117.6,38.3,0.18953,0.00018,15.44026]
[1777622988841,27.02,77118.26,38.3,0.18962,0.00018,15.44491]
[1777622988942,27.02,77118.35,38.3,0.18962,0.00018,15.44529]
[1777622994855,27.02,77118.39,38.3,0.1896,0.00018,15.444]
[1777622995943,27.02,77118.39,38.3,0.1896,0.00018,15.444]
[1777623001905,27.02,77117.9,38.3,0.18948,0.00018,15.43808]
[1777623006691,27.01,77118.21,38.3,0.18952,0.00018,15.44006]
[1777623008016,27.01,77117.96,38.3,0.18947,0.00018,15.43759]
[1777623010228,27.01,77117.66,38.3,0.18941,0.00018,15.43461]
[1777623016064,27.01,77119.21,38.3,0.18965,0.00018,15.44677]
[1777623021104,27.01,77119.5,38.3,0.18968,0.00018,15.44824]
[1777623021109,27.01,77119.5,38.3,0.18968,0.00018,15.44824]
[1777623021205,27.01,77119.29,38.3,0.18963,0.00018,15.44577]
[1777623021527,27.01,77119.29,38.3,0.18963,0.00018,15.44577]
[1777623023609,27.0,77119.33,38.3,0.18962,0.00018,15.44526]
[1777623029094,27.0,77121.02,38.3,0.18988,0.00018,15.45868]
[1777623032135,27.0,77121.02,38.3,0.18988,0.00018,15.45868]
[1777623032158,27.0,77121.07,38.3,0.18983,0.00018,15.45347]
[1777623034044,27.0,77121.23,38.3,0.18985,0.00018,15.45462]
[1777623034129,27.0,77121.89,38.3,0.18996,0.00018,15.46028]
[1777623039163,26.99,77127.37,38.3,0.19092,0.00018,15.50917]
[1777623043189,26.99,77127.38,38.3,0.19091,0.00018,15.50892]
[1777623048227,26.99,77134.7,38.3,0.19219,0.00018,15.57383]
[1777623053421,26.99,77131.31,38.3,0.19157,0.00018,15.54256]
[1777623059237,26.99,77131.38,38.3,0.19157,0.00018,15.54242]
[1777623066734,26.99,77129.41,38.3,0.19121,0.00018,15.52392]
[1777623067360,26.99,77130.42,38.3,0.19139,0.00018,15.53294]
[1777623072395,26.98,77132.64,38.3,0.19175,0.00018,15.55135]
[1777623072507,26.98,77132.64,38.3,0.19175,0.00018,15.55135]
[1777623073402,26.98,77137.28,38.3,0.19257,0.00018,15.59306]
[1777623078439,26.98,77139.1,38.3,0.19288,0.00018,15.60864]
[1777623083760,26.98,77140.52,38.3,0.19312,0.00018,15.62078]
[1777623089667,26.98,77145.73,38.3,0.19403,0.00018,15.66673]
[1777623096351,26.97,77150.26,38.3,0.19477,0.00018,15.70138]
[1777623101537,26.97,77152.63,38.3,0.19517,0.00018,15.7213]
[1777623106836,26.97,77157.17,38.3,0.19595,0.00018,15.7606]
[1777623107659,26.97,77157.83,38.3,0.19606,0.00018,15.76628]
[1777623109998,26.97,77169.45,38.3,0.19816,0.00018,15.87029]
[1777623110255,26.97,77169.45,38.3,0.19816,0.00018,15.87029]
[1777623115705,26.96,77164.52,38.3,0.19722,0.00018,15.824]
[1777623120740,26.96,77169.15,38.3,0.19803,0.00018,15.86406]
[1777623125775,26.95,77168.93,38.3,0.19796,0.00018,15.86044]
[1777623130810,26.95,77168.92,38.3,0.19792,0.00018,15.85844]
[1777623135845,26.95,77168.55,38.3,0.19782,0.00018,15.85357]
[1777623140880,26.94,77169.74,38.3,0.198,0.00018,15.86272]
[1777623145915,26.94,77170.84,38.3,0.19817,0.00018,15.87098]
[1777623149162,26.94,77169.86,38.3,0.19798,0.00018,15.86187]
[1777623149240,26.94,77169.55,38.3,0.19791,0.00018,15.85846]
[1777623154981,26.92,77168.98,38.3,0.1976,0.00018,15.84029]
[1777623160015,26.91,77169.02,38.3,0.19751,0.00018,15.8362]
[1777623163729,26.91,77167.57,38.3,0.19724,0.00018,15.82275]
[1777623164043,26.9,77166.17,38.3,0.19696,0.00018,15.8089]
[1777623169079,26.88,77163.36,38.3,0.19621,0.00018,15.77182]
[1777623169769,26.88,77163.36,38.3,0.19621,0.00018,15.77182]
[1777623170086,26.87,77162.84,38.3,0.19608,0.00018,15.76508]
[1777623175317,26.87,77162.77,38.3,0.19603,0.00018,15.763]
[1777623181164,26.87,77165.2,38.3,0.19646,0.00018,15.78429]
[1777623186199,26.87,77165.33,38.3,0.19648,0.00018,15.78523]
[1777623191233,26.87,77165.2,38.3,0.19645,0.00018,15.78373]
[1777623196269,26.87,77164.1,38.3,0.19624,0.00018,15.77342]
[1777623201304,26.86,77161.8,38.3,0.19582,0.00018,15.75225]
[1777623206339,26.86,77156.05,38.3,0.19477,0.00018,15.69995]
[1777623211427,26.86,77155.94,38.3,0.19475,0.00018,15.69876]
[1777623217416,26.86,77156.0,38.3,0.19471,0.00018,15.694]
[1777623223458,26.86,77156.0,38.3,0.19469,0.00018,15.6934]
[1777623228493,26.86,77156.12,38.3,0.1947,0.00018,15.69391]
[1777623233528,26.86,77156.28,38.3,0.19472,0.00018,15.69471]
[1777623238563,26.86,77159.59,38.3,0.1953,0.00018,15.72382]
[1777623239128,26.86,77159.59,38.3,0.1953,0.00018,15.72382]
[1777623244605,26.85,77166.75,38.3,0.19657,0.00018,15.78721]
[1777623247289,26.85,77168.12,38.3,0.19681,0.00018,15.79908]
[1777623249679,26.85,77169.81,38.3,0.1971,0.00018,15.81382]
[1777623250081,26.85,77169.81,38.3,0.1971,0.00018,15.81382]
[1777623255536,26.85,77173.84,38.3,0.19781,0.00018,15.84885]
[1777623261371,26.85,77166.01,38.3,0.19636,0.00018,15.77696]
[1777623266760,26.84,77165.23,38.3,0.1962,0.00018,15.76903]
[1777623272110,26.84,77165.47,38.3,0.19624,0.00018,15.77071]
[1777623277758,26.84,77168.21,38.3,0.19668,0.00018,15.78992]
[1777623277775,26.84,77168.21,38.3,0.19668,0.00018,15.78992]
[1777623277914,26.84,77168.21,38.3,0.19668,0.00018,15.78992]
[1777623278031,26.84,77168.21,38.3,0.19668,0.00018,15.78992]
[1777623278437,26.84,77168.21,38.3,0.19668,0.00018,15.78992]
[1777623278596,26.84,77168.21,38.3,0.19668,0.00018,15.78992]
[1777623278629,26.84,77170.44,38.3,0.19708,0.00018,15.80977]
[1777623278716,26.84,77170.44,38.3,0.19708,0.00018,15.80977]
[1777623278926,26.84,77170.44,38.3,0.19708,0.00018,15.80977]
[1777623279250,26.84,77170.44,38.3,0.19708,0.00018,15.80977]
[1777623279514,26.84,77213.89,38.3,0.20506,0.00019,16.2]
[1777623280175,26.84,77213.89,38.3,0.20506,0.00019,16.2]
[1777623280441,26.84,77213.89,38.3,0.20506,0.00019,16.2]
[1777623280487,26.84,77213.89,38.3,0.20506,0.00019,16.2]
[1777623280502,26.84,77233.38,38.3,0.20869,0.00019,16.37352]
[1777623283317,26.84,77230.31,38.3,0.20812,0.00019,16.34625]
[1777623286472,26.84,77230.61,38.3,0.20817,0.00019,16.34887]
[1777623288716,26.84,77231.55,38.3,0.20834,0.00019,16.35691]
[1777623293729,26.84,77231.58,38.3,0.20833,0.00019,16.35646]
[1777623297995,26.84,77236.6,38.3,0.20926,0.00019,16.4005]
[1777623303920,26.83,77234.66,38.3,0.20887,0.00019,16.38209]
[1777623306844,26.83,77231.09,38.3,0.2082,0.00019,16.34991]
[1777623307687,26.83,77231.09,38.3,0.2082,0.00019,16.34991]
[1777623312971,26.83,77228.26,38.3,0.20765,0.00019,16.32397]
[1777623315520,26.83,77228.01,38.3,0.2076,0.00019,16.3215]
[1777623316108,26.83,77220.01,38.3,0.2061,0.00019,16.24996]
[1777623317288,26.83,77220.01,38.3,0.2061,0.00019,16.24996]
[1777623320274,26.83,77215.92,38.3,0.20534,0.00019,16.21339]
[1777623321319,26.83,77212.99,38.3,0.20479,0.00019,16.18721]
[1777623321396,26.83,77213.07,38.3,0.20481,0.00019,16.18795]
[1777623327188,26.83,77211.79,38.3,0.20455,0.00019,16.17547]
[1777623332782,26.83,77211.73,38.3,0.20448,0.00019,16.16946]
[1777623332903,26.83,77211.73,38.3,0.20448,0.00019,16.1693]
[1777623338620,26.82,77211.4,38.3,0.20439,0.00019,16.16534]
[1777623342806,26.82,77213.98,38.3,0.20484,0.00019,16.18696]
[1777623343247,26.82,77213.98,38.3,0.20484,0.00019,16.18696]
[1777623343300,26.82,77219.64,38.3,0.20589,0.00019,16.23733]
[1777623344868,26.82,77220.03,38.3,0.20596,0.00019,16.24076]
[1777623345235,26.82,77220.03,38.3,0.20596,0.00019,16.24076]
[1777623345715,26.82,77241.38,38.3,0.20996,0.00019,16.43085]
[1777623346135,26.82,77241.38,38.3,0.20996,0.00019,16.43085]
[1777623346480,26.82,77241.38,38.3,0.20996,0.00019,16.43085]
[1777623346505,26.82,77253.65,38.3,0.21228,0.00019,16.53957]
[1777623346736,26.82,77253.65,38.3,0.21228,0.00019,16.53957]
[1777623346744,26.82,77253.65,38.3,0.21228,0.00019,16.53957]
[1777623347262,26.82,77253.65,38.3,0.21228,0.00019,16.53957]
[1777623347717,26.82,77240.46,38.3,0.20977,0.00019,16.42197]
[1777623347878,26.82,77240.46,38.3,0.20977,0.00019,16.42197]
[1777623347910,26.82,77240.46,38.3,0.20977,0.00019,16.42197]
[1777623347974,26.82,77240.46,38.3,0.20977,0.00019,16.42197]
[1777623348669,26.82,77240.46,38.3,0.20977,0.00019,16.42197]
[1777623348368,26.82,77256.22,38.3,0.21275,0.00019,16.56158]
[1777623349375,26.82,77264.41,38.3,0.21431,0.00019,16.63372]
[1777623350147,26.82,77264.41,38.3,0.21431,0.00019,16.63372]
[1777623351157,26.82,77266.62,38.3,0.21472,0.00019,16.65292]
[1777623351179,26.82,77266.62,38.3,0.21472,0.00019,16.65292]
[1777623351203,26.82,77266.62,38.3,0.21472,0.00019,16.65292]
[1777623351721,26.82,77266.62,38.3,0.21472,0.00019,16.65292]
[1777623351656,26.82,77290.41,38.3,0.21928,0.00019,16.86167]
[1777623351918,26.82,77290.41,38.3,0.21928,0.00019,16.86167]
[1777623352270,26.82,77290.41,38.3,0.21928,0.00019,16.86167]
[1777623352493,26.82,77290.41,38.3,0.21928,0.00019,16.86167]
[1777623352575,26.82,77290.41,38.3,0.21928,0.00019,16.86167]
[1777623352583,26.82,77290.41,38.3,0.21928,0.00019,16.86167]
[1777623352713,26.82,77290.41,38.3,0.21928,0.00019,16.86167]
[1777623352666,26.82,77313.97,38.3,0.22386,0.0002,17.06716]
[1777623352906,26.82,77313.97,38.3,0.22386,0.0002,17.06716]
[1777623353042,26.82,77313.97,38.3,0.22386,0.0002,17.06716]
[1777623353229,26.82,77313.97,38.3,0.22386,0.0002,17.06716]
[1777623353269,26.82,77313.97,38.3,0.22386,0.0002,17.06716]
[1777623353674,26.82,77332.33,38.3,0.22747,0.0002,17.22619]
[1777623353857,26.82,77332.33,38.3,0.22747,0.0002,17.22619]
[1777623353987,26.82,77332.33,38.3,0.22747,0.0002,17.22619]
[1777623354070,26.82,77332.33,38.3,0.22747,0.0002,17.22619]
[1777623354283,26.82,77332.33,38.3,0.22747,0.0002,17.22619]
[1777623354665,26.82,77342.16,38.3,0.22941,0.0002,17.31093]
[1777623354852,26.82,77342.16,38.3,0.22941,0.0002,17.31093]
[1777623355081,26.82,77342.16,38.3,0.22941,0.0002,17.31093]
[1777623355433,26.82,77332.92,38.3,0.22758,0.0002,17.23124]
[1777623356597,26.82,77332.92,38.3,0.22758,0.0002,17.23124]
[1777623356628,26.81,77333.0,38.3,0.2276,0.0002,17.23184]
[1777623362037,26.81,77334.38,38.3,0.22787,0.0002,17.24374]
[1777623363667,26.81,77333.95,38.3,0.22778,0.0002,17.24001]
[1777623365133,26.81,77332.98,38.3,0.22759,0.0002,17.23166]
[1777623365732,26.81,77339.02,38.3,0.22878,0.0002,17.28374]
[1777623366662,26.81,77351.22,38.3,0.2312,0.0002,17.38838]
[1777623368524,26.81,77358.79,38.3,0.23269,0.0002,17.45258]
[1777623372784,26.81,77361.4,38.3,0.23318,0.0002,17.47351]
[1777623372805,26.81,77361.4,38.3,0.23318,0.0002,17.47351]
[1777623372847,26.81,77361.4,38.3,0.23318,0.0002,17.47351]
[1777623373560,26.81,77371.17,38.3,0.23514,0.0002,17.55661]
[1777623374136,26.81,77371.17,38.3,0.23514,0.0002,17.55661]
[1777623374151,26.81,77371.17,38.3,0.23514,0.0002,17.55661]
[1777623374567,26.81,77369.77,38.3,0.23485,0.0002,17.54443]
[1777623376110,26.81,77364.43,38.3,0.23377,0.0002,17.49878]
[1777623376581,26.81,77361.98,38.3,0.23328,0.0002,17.47777]
[1777623376945,26.81,77361.98,38.3,0.23328,0.0002,17.47777]
[1777623376973,26.81,77361.98,38.3,0.23328,0.0002,17.47777]
[1777623377950,26.81,77365.06,38.3,0.23389,0.0002,17.50387]
[1777623378964,26.81,77365.71,38.3,0.23402,0.0002,17.50921]
[1777623379949,26.81,77363.76,38.3,0.23362,0.0002,17.49236]
[1777623381332,26.8,77360.11,38.3,0.23289,0.0002,17.461]
[1777623381447,26.8,77360.11,38.3,0.23289,0.0002,17.461]
[1777623384862,26.8,77359.73,38.3,0.23279,0.0002,17.45699]
[1777623388382,26.8,77360.29,38.3,0.23289,0.0002,17.46092]
[1777623392017,26.8,77359.33,38.3,0.23264,0.0002,17.44726]
[1777623397731,26.79,77358.93,38.3,0.23252,0.0002,17.44241]
[1777623402767,26.79,77359.5,38.3,0.23261,0.0002,17.44601]
[1777623405788,26.79,77348.47,38.3,0.23039,0.0002,17.35069]
[1777623407912,26.79,77340.92,38.3,0.22888,0.0002,17.2854]
[1777623411833,26.79,77338.84,38.3,0.22846,0.0002,17.2671]
[1777623413858,26.79,77340.29,38.3,0.22875,0.0002,17.27948]
[1777623419363,26.78,77339.33,38.3,0.22854,0.0002,17.27062]
[1777623424927,26.78,77339.89,38.3,0.22864,0.0002,17.27485]
[1777623429962,26.78,77337.28,38.3,0.22812,0.0002,17.25195]
[1777623434998,26.78,77336.84,38.3,0.22802,0.0002,17.24783]
[1777623440759,26.78,77334.5,38.3,0.22755,0.0002,17.22737]
[1777623444110,26.78,77331.71,38.3,0.227,0.0002,17.2031]
[1777623449156,26.78,77331.42,38.3,0.22694,0.0002,17.20051]
[1777623450740,26.78,77331.5,38.3,0.22695,0.0002,17.20117]
[1777623451578,26.78,77330.84,38.3,0.22678,0.0002,17.19052]
[1777623456752,26.78,77329.4,38.3,0.22648,0.0002,17.17752]
[1777623456779,26.78,77329.4,38.3,0.22648,0.0002,17.17752]
[1777623456794,26.78,77329.4,38.3,0.22648,0.0002,17.17752]
[1777623457152,26.78,77334.64,38.3,0.22751,0.0002,17.2225]
[1777623458829,26.78,77334.64,38.3,0.22751,0.0002,17.2225]
[1777623458159,26.78,77344.29,38.3,0.22942,0.0002,17.30569]
[1777623459166,26.78,77342.83,38.3,0.22912,0.0002,17.29298]
[1777623464200,26.77,77340.41,38.3,0.2286,0.0002,17.2704]
[1777623469236,26.77,77339.93,38.3,0.22848,0.0002,17.2649]
[1777623474271,26.76,77338.98,38.3,0.22826,0.0002,17.25535]
[1777623475730,26.76,77338.98,38.3,0.22826,0.0002,17.25535]
[1777623475832,26.76,77338.76,38.3,0.22821,0.0002,17.25319]
[1777623479426,26.76,77339.21,38.3,0.22827,0.0002,17.25597]
[1777623479575,26.76,77339.21,38.3,0.22827,0.0002,17.25597]
[1777623479576,26.76,77337.64,38.3,0.22795,0.0002,17.24204]
[1777623485349,26.76,77337.17,38.3,0.22783,0.0002,17.23678]
[1777623490769,26.75,77337.64,38.3,0.22791,0.0002,17.24011]
[1777623496426,26.75,77337.61,38.3,0.22787,0.0002,17.2386]
[1777623501460,26.75,77337.47,38.3,0.22782,0.0002,17.23643]
[1777623506496,26.75,77335.46,38.3,0.2274,0.0002,17.21803]
[1777623511531,26.74,77336.07,38.3,0.22746,0.0002,17.21756]
[1777623516566,26.74,77336.25,38.3,0.22747,0.0002,17.21816]
[1777623521601,26.74,77335.85,38.3,0.22737,0.0002,17.21374]
[1777623526636,26.73,77335.87,38.3,0.22735,0.0002,17.21303]
[1777623532678,26.73,77338.71,38.3,0.22789,0.0002,17.23656]
[1777623537713,26.73,77334.78,38.3,0.22709,0.0002,17.20186]
[1777623542748,26.73,77334.76,38.3,0.22708,0.0002,17.20118]
[1777623547782,26.73,77330.98,38.3,0.22632,0.0002,17.16804]
[1777623552726,26.73,77331.68,38.3,0.22646,0.0002,17.17393]
[1777623552928,26.73,77329.8,38.3,0.22609,0.0002,17.15757]
[1777623558860,26.72,77328.49,38.3,0.2258,0.0002,17.14519]
[1777623563895,26.72,77331.24,38.3,0.22633,0.0002,17.16816]
[1777623568930,26.72,77330.95,38.3,0.22625,0.0002,17.16474]
[1777623573964,26.72,77331.76,38.3,0.22635,0.0002,17.16615]
[1777623579327,26.72,77332.52,38.3,0.22648,0.0002,17.17203]
[1777623584627,26.71,77332.56,38.3,0.22647,0.0002,17.17145]
[1777623590077,26.71,77331.98,38.3,0.22632,0.0002,17.16512]
[1777623595112,26.71,77331.36,38.3,0.22618,0.0002,17.15886]
[1777623600147,26.7,77331.25,38.3,0.22613,0.0002,17.15695]
[1777623605377,26.7,77331.41,38.3,0.22615,0.0002,17.15758]
[1777623611224,26.7,77332.1,38.3,0.22625,0.0002,17.16215]
[1777623616591,26.7,77332.1,38.3,0.22623,0.0002,17.16127]
[1777623616606,26.7,77332.1,38.3,0.22623,0.0002,17.16127]
[1777623617266,26.7,77343.1,38.3,0.2284,0.0002,17.25621]
[1777623620889,26.69,77348.19,38.3,0.22939,0.0002,17.29928]
[1777623620890,26.69,77347.99,38.3,0.22934,0.0002,17.29719]
[1777623622315,26.69,77354.06,38.3,0.23054,0.0002,17.34932]
[1777623622861,26.69,77354.06,38.3,0.23054,0.0002,17.34932]
[1777623622901,26.69,77354.06,38.3,0.23054,0.0002,17.34932]
[1777623622982,26.69,77367.91,38.3,0.23331,0.0002,17.46816]
[1777623623575,26.69,77367.91,38.3,0.23331,0.0002,17.46816]
[1777623623703,26.69,77367.91,38.3,0.23331,0.0002,17.46816]
[1777623623883,26.69,77381.79,38.3,0.23611,0.0002,17.58667]
[1777623624315,26.69,77392.96,38.3,0.23837,0.0002,17.68168]
[1777623629021,26.66,77398.6,38.3,0.23925,0.0002,17.71853]
[1777623629960,26.65,77389.06,38.3,0.23724,0.0002,17.63456]
[1777623630044,26.65,77389.06,38.3,0.23724,0.0002,17.63456]
[1777623631015,26.65,77389.06,38.3,0.23724,0.0002,17.63456]
[1777623630357,26.65,77385.25,38.3,0.23646,0.0002,17.60208]
[1777623632371,26.65,77393.37,38.3,0.23806,0.0002,17.66622]
[1777623633094,26.65,77393.37,38.3,0.23806,0.0002,17.66622]
[1777623633745,26.65,77393.37,38.3,0.23806,0.0002,17.66622]
[1777623633794,26.65,77395.29,38.3,0.23844,0.0002,17.68213]
[1777623636629,26.65,77390.64,38.3,0.23749,0.0002,17.64206]
[1777623636649,26.65,77391.27,38.3,0.23761,0.0002,17.6472]
[1777623639421,26.64,77380.34,38.3,0.23537,0.0002,17.55303]
[1777623640329,26.64,77380.34,38.3,0.23537,0.0002,17.55303]
[1777623642427,26.64,77387.02,38.3,0.23671,0.0002,17.6096]
[1777623645019,26.64,77386.74,38.3,0.23664,0.0002,17.60665]
[1777623645463,26.63,77389.93,38.3,0.23724,0.0002,17.63176]
[1777623650500,26.61,77391.76,38.3,0.23739,0.0002,17.63846]
[1777623653777,26.61,77392.17,38.3,0.23747,0.0002,17.64158]
[1777623653812,26.61,77392.17,38.3,0.23747,0.0002,17.64158]
[1777623653967,26.61,77391.87,38.3,0.2374,0.0002,17.63883]
[1777623654916,26.61,77377.7,38.3,0.23452,0.0002,17.51734]
[1777623656424,26.61,77374.8,38.3,0.23393,0.0002,17.49229]
[1777623661496,26.6,77373.05,38.3,0.23356,0.0002,17.47668]
[1777623662105,26.6,77371.6,38.3,0.23327,0.0002,17.46411]
[1777623662994,26.6,77364.5,38.3,0.23183,0.0002,17.4027]
[1777623664806,26.6,77362.42,38.3,0.23141,0.0002,17.38456]
[1777623666627,26.6,77353.8,38.3,0.22967,0.0002,17.30932]
[1777623667389,26.6,77353.8,38.3,0.22967,0.0002,17.30932]
[1777623667681,26.6,77353.8,38.3,0.22967,0.0002,17.30932]
[1777623672199,26.6,77350.08,38.3,0.2289,0.0002,17.2761]
[1777623672385,26.6,77350.08,38.3,0.2289,0.0002,17.2761]
[1777623672581,26.6,77350.08,38.3,0.2289,0.0002,17.2761]
[1777623677105,26.6,77344.86,38.3,0.22784,0.0002,17.23002]
[1777623678919,26.6,77345.97,38.3,0.22806,0.0002,17.23953]
[1777623679018,26.59,77345.91,38.3,0.22805,0.0002,17.23886]
[1777623682480,26.59,77341.88,38.3,0.22722,0.0002,17.20291]
[1777623685363,26.59,77342.14,38.3,0.22726,0.0002,17.20439]
[1777623685415,26.59,77342.14,38.3,0.22726,0.0002,17.20439]
[1777623685760,26.59,77341.84,38.3,0.22719,0.0002,17.20151]
[1777623689868,26.59,77341.41,38.3,0.22708,0.0002,17.19683]
[1777623695830,26.58,77347.19,38.3,0.2281,0.0002,17.2384]
[1777623698775,26.57,77347.31,38.3,0.2281,0.0002,17.23844]
[1777623698851,26.57,77347.87,38.3,0.2282,0.0002,17.24282]
[1777623700865,26.57,77355.91,38.3,0.22979,0.0002,17.31191]
[1777623705902,26.56,77353.02,38.3,0.22916,0.0002,17.28487]
[1777623707062,26.56,77353.02,38.3,0.22916,0.0002,17.28487]
[1777623708918,26.56,77356.69,38.3,0.22988,0.0002,17.31599]
[1777623709019,26.56,77356.69,38.3,0.22988,0.0002,17.31599]
[1777623709931,26.56,77362.03,38.3,0.23094,0.0002,17.36163]
[1777623710938,26.56,77369.65,38.3,0.23247,0.0002,17.4272]
[1777623715973,26.56,77372.12,38.3,0.23292,0.0002,17.44664]
[1777623719506,26.55,77371.49,38.3,0.23276,0.0002,17.44009]
[1777623724056,26.55,77365.36,38.3,0.2315,0.0002,17.38597]
[1777623727649,26.55,77376.58,38.3,0.23373,0.0002,17.48149]
[1777623733160,26.54,77374.73,38.3,0.2333,0.0002,17.463]
[1777623738131,26.53,77365.44,38.3,0.23139,0.0002,17.38114]
[1777623739440,26.53,77363.82,38.3,0.23105,0.0002,17.36679]
[1777623739571,26.53,77362.54,38.3,0.23078,0.0002,17.3551]
[1777623745175,26.53,77358.74,38.3,0.22997,0.0002,17.32021]
[1777623750211,26.52,77358.1,38.3,0.2298,0.0002,17.31276]
[1777623755129,26.52,77363.7,38.3,0.23086,0.0002,17.35551]
[1777623755246,26.52,77367.54,38.3,0.23161,0.0002,17.38791]
[1777623758057,26.51,77368.14,38.3,0.23172,0.0002,17.3925]
[1777623759274,26.51,77379.04,38.3,0.2339,0.0002,17.48599]
[1777623763245,26.51,77383.3,40.2,0.23474,0.0002,17.52149]
[1777623763248,26.51,77383.3,40.2,0.23474,0.0002,17.52149]
[1777623763255,26.51,77383.3,40.3,0.23474,0.0002,17.52149]
[1777623763279,26.51,77383.3,40.3,0.23474,0.0002,17.52149]
[1777623763338,26.51,77383.3,40.3,0.23474,0.0002,17.52149]
[1777623763375,26.51,77383.3,40.3,0.23474,0.0002,17.52149]
[1777623763562,26.51,77384.58,40.3,0.23499,0.0002,17.53219]
[1777623769448,26.51,77389.38,40.3,0.23597,0.0002,17.5737]
[1777623773051,26.51,77398.56,40.3,0.23786,0.0002,17.65273]
[1777623773727,26.51,77398.56,40.3,0.23786,0.0002,17.65273]
[1777623777259,26.51,77398.54,40.3,0.23785,0.0002,17.6527]
[1777623777312,26.51,77398.54,40.3,0.23785,0.0002,17.6527]
[1777623777328,26.51,77398.54,40.3,0.23785,0.0002,17.6527]
[1777623777761,26.51,77400.02,40.3,0.23816,0.0002,17.66561]
[1777623779415,26.51,77399.87,40.3,0.23814,0.0002,17.66451]
[1777623782303,26.51,77402.25,40.3,0.23863,0.0002,17.68516]
[1777623786465,26.51,77402.5,40.3,0.2387,0.0002,17.68785]
[1777623786933,26.51,77402.5,40.3,0.2387,0.0002,17.68785]
[1777623787471,26.51,77402.95,40.3,0.2388,0.0002,17.69195]
[1777623788479,26.51,77403.54,40.3,0.23892,0.0002,17.6971]
[1777623788498,26.51,77403.54,40.3,0.23892,0.0002,17.6971]
[1777623788656,26.51,77403.54,40.3,0.23892,0.0002,17.6971]
[1777623788675,26.51,77403.54,40.3,0.23892,0.0002,17.6971]
[1777623789078,26.51,77403.54,40.3,0.23892,0.0002,17.6971]
[1777623789100,26.51,77403.54,40.3,0.23892,0.0002,17.6971]
[1777623794760,26.52,77402.33,40.3,0.23869,0.0002,17.68742]
[1777623796132,26.52,77403.22,40.3,0.23887,0.0002,17.69513]
[1777623797037,26.52,77397.52,40.3,0.23771,0.0002,17.64656]
[1777623797915,26.52,77395.16,40.3,0.23723,0.0002,17.62647]
[1777623800174,26.52,77386.39,40.3,0.23545,0.0002,17.55166]
[1777623801018,26.52,77386.39,40.3,0.23545,0.0002,17.55166]
[1777623803607,26.52,77384.21,40.3,0.23503,0.0002,17.53357]
[1777623803699,26.52,77384.21,40.3,0.23503,0.0002,17.53357]
[1777623809697,26.52,77380.99,40.3,0.23441,0.0002,17.50725]
[1777623815667,26.53,77380.2,40.3,0.23425,0.0002,17.49762]
[1777623820703,26.53,77380.29,40.3,0.2343,0.0002,17.49972]
[1777623823268,26.53,77384.07,40.3,0.23508,0.0002,17.53276]
[1777623823272,26.53,77384.07,40.3,0.23508,0.0002,17.53276]
[1777623823350,26.53,77384.07,40.3,0.23508,0.0002,17.53276]
[1777623824032,26.53,77386.0,40.3,0.23547,0.0002,17.54924]
[1777623829766,26.53,77386.39,40.3,0.23553,0.0002,17.55195]
[1777623831019,26.53,77386.39,40.3,0.23553,0.0002,17.55195]
[1777623831044,26.53,77386.39,40.3,0.23553,0.0002,17.55195]
[1777623832339,26.53,77385.12,40.3,0.23527,0.0002,17.54086]
[1777623832349,26.53,77385.12,40.3,0.23527,0.0002,17.54086]
[1777623832362,26.53,77385.12,40.3,0.23527,0.0002,17.54086]
[1777623832787,26.53,77389.92,40.3,0.23625,0.0002,17.58206]
[1777623835312,26.53,77394.74,40.3,0.23723,0.0002,17.62324]
[1777623835556,26.53,77394.74,40.3,0.23723,0.0002,17.62324]
[1777623840756,26.53,77396.65,40.3,0.23761,0.0002,17.63916]
[1777623844560,26.53,77392.64,40.3,0.23678,0.0002,17.60456]
[1777623845929,26.53,77394.44,40.3,0.23715,0.0002,17.61989]
[1777623846339,26.53,77394.34,40.3,0.23713,0.0002,17.61894]
[1777623846428,26.53,77394.34,40.3,0.23713,0.0002,17.61894]
[1777623852926,26.53,77400.54,40.3,0.23837,0.0002,17.67091]
[1777623857962,26.52,77402.48,40.3,0.23874,0.0002,17.68655]
[1777623862997,26.52,77401.74,40.3,0.23857,0.0002,17.67938]
[1777623867161,26.52,77401.57,40.3,0.23852,0.0002,17.67744]
[1777623871861,26.52,77406.59,40.3,0.23949,0.00021,17.71468]
[1777623871951,26.52,77406.59,40.3,0.23949,0.00021,17.71468]
[1777623872049,26.52,77406.59,40.3,0.23949,0.00021,17.71468]
[1777623872155,26.52,77406.59,40.3,0.23949,0.00021,17.71468]
[1777623872165,26.52,77406.59,40.3,0.23949,0.00021,17.71468]
[1777623872451,26.52,77413.2,40.3,0.24084,0.00021,17.77072]
[1777623872510,26.52,77413.2,40.3,0.24084,0.00021,17.77072]
[1777623872552,26.52,77413.2,40.3,0.24084,0.00021,17.77072]
[1777623872588,26.52,77413.2,40.3,0.24084,0.00021,17.77072]
[1777623872594,26.52,77413.2,40.3,0.24084,0.00021,17.77072]
[1777623872690,26.52,77413.2,40.3,0.24084,0.00021,17.77072]
[1777623872777,26.52,77413.2,40.3,0.24084,0.00021,17.77072]
[1777623873171,26.52,77413.2,40.3,0.24084,0.00021,17.77072]
[1777623873243,26.52,77452.93,40.3,0.24909,0.00021,18.10494]
[1777623873487,26.52,77452.93,40.3,0.24909,0.00021,18.10494]
[1777623873562,26.52,77452.93,40.3,0.24909,0.00021,18.10494]
[1777623873677,26.52,77452.93,40.3,0.24909,0.00021,18.10494]
[1777623874019,26.52,77452.93,40.3,0.24909,0.00021,18.10494]
[1777623874080,26.52,77452.93,40.3,0.24909,0.00021,18.10494]
[1777623874100,26.52,77474.11,40.3,0.25354,0.00021,18.28016]
[1777623875013,26.52,77474.11,40.3,0.25354,0.00021,18.28016]
[1777623875155,26.52,77474.11,40.3,0.25354,0.00021,18.28016]
[1777623875268,26.51,77465.87,40.3,0.25179,0.00021,18.21176]
[1777623876244,26.51,77465.87,40.3,0.25179,0.00021,18.21176]
[1777623876459,26.51,77463.75,40.3,0.25134,0.00021,18.19383]
[1777623876513,26.51,77463.75,40.3,0.25134,0.00021,18.19383]
[1777623876997,26.51,77463.75,40.3,0.25134,0.00021,18.19383]
[1777623877262,26.51,77465.74,40.3,0.25175,0.00021,18.21012]
[1777623879135,26.51,77473.89,40.3,0.25346,0.00021,18.27707]
[1777623880125,26.51,77473.89,40.3,0.25346,0.00021,18.27707]
[1777623882799,26.51,77481.12,40.3,0.25497,0.00021,18.33571]
[1777623883267,26.51,77481.12,40.3,0.25497,0.00021,18.33571]
[1777623884657,26.51,77478.9,40.3,0.25448,0.00021,18.31682]
[1777623888046,26.5,77472.34,40.3,0.25307,0.00021,18.26193]
[1777623888088,26.5,77472.34,40.3,0.25307,0.00021,18.26193]
[1777623891247,26.5,77472.92,40.3,0.25318,0.00021,18.266]
[1777623891508,26.5,77475.2,40.3,0.25365,0.00021,18.28458]
[1777623891725,26.5,77475.2,40.3,0.25365,0.00021,18.28458]
[1777623892226,26.5,77481.8,40.3,0.25504,0.00021,18.33867]
[1777623894152,26.5,77481.98,40.3,0.25508,0.00021,18.33998]
[1777623894284,26.5,77481.1,40.3,0.25489,0.00021,18.33258]
[1777623897379,26.5,77476.05,40.3,0.25381,0.00021,18.2908]
[1777623898267,26.5,77471.77,40.3,0.2529,0.00021,18.25536]
[1777623900282,26.5,77463.35,40.3,0.25112,0.00021,18.18546]
[1777623901683,26.5,77460.33,40.3,0.25049,0.00021,18.16036]
[1777623902296,26.5,77459.96,40.3,0.25041,0.00021,18.15729]
[1777623902398,26.5,77459.96,40.3,0.25041,0.00021,18.15729]
[1777623902423,26.5,77459.96,40.3,0.25041,0.00021,18.15729]
[1777623902559,26.5,77459.96,40.3,0.25041,0.00021,18.15729]
[1777623903242,26.5,77459.96,40.3,0.25041,0.00021,18.15729]
[1777623903302,26.5,77448.15,40.3,0.24793,0.00021,18.05867]
[1777623903967,26.5,77448.15,40.3,0.24793,0.00021,18.05867]
[1777623904391,26.5,77448.15,40.3,0.24793,0.00021,18.05862]
[1777623904529,26.5,77448.15,40.3,0.24793,0.00021,18.05862]
[1777623904955,26.5,77439.94,40.3,0.24621,0.00021,17.98983]
[1777623908397,26.5,77435.69,40.3,0.24533,0.00021,17.95422]
[1777623908679,26.5,77435.69,40.3,0.24533,0.00021,17.95422]
[1777623914017,26.5,77431.97,40.3,0.24457,0.00021,17.92329]
[1777623914030,26.5,77431.97,40.3,0.24457,0.00021,17.92329]
[1777623914120,26.5,77431.97,40.3,0.24457,0.00021,17.92329]
[1777623914221,26.5,77431.01,40.3,0.24437,0.00021,17.91528]
[1777623915438,26.5,77429.12,40.3,0.24398,0.00021,17.8993]
[1777623915877,26.5,77429.12,40.3,0.24398,0.00021,17.8993]
[1777623921384,26.5,77430.6,40.3,0.24428,0.00021,17.91164]
[1777623921412,26.5,77430.6,40.3,0.24428,0.00021,17.91164]
[1777623925847,26.5,77430.49,40.3,0.24425,0.00021,17.91034]
[1777623925949,26.5,77431.08,40.3,0.24437,0.00021,17.91524]
[1777623932128,26.49,77428.34,40.3,0.24379,0.00021,17.8915]
[1777623932536,26.49,77432.65,40.3,0.24463,0.00021,17.92284]
[1777623938549,26.49,77439.9,40.3,0.2461,0.00021,17.98218]
[1777623944209,26.48,77437.07,40.3,0.24547,0.00021,17.95692]
[1777623949388,26.48,77435.91,40.3,0.2452,0.00021,17.94577]
[1777623954665,26.48,77435.84,40.3,0.24515,0.00021,17.94389]
[1777623960133,26.47,77435.45,40.3,0.24504,0.00021,17.93957]
[1777623962551,26.47,77429.75,40.3,0.24383,0.00021,17.89047]
[1777623964153,26.47,77428.83,40.3,0.24364,0.00021,17.88254]
[1777623964163,26.47,77428.83,40.3,0.24364,0.00021,17.88254]
[1777623964302,26.47,77428.83,40.3,0.24364,0.00021,17.88254]
[1777623964358,26.47,77428.83,40.3,0.24364,0.00021,17.88254]
[1777623964176,26.47,77426.92,40.3,0.24324,0.00021,17.86625]
[1777623964396,26.47,77426.92,40.3,0.24324,0.00021,17.86625]
[1777623964432,26.47,77426.92,40.3,0.24324,0.00021,17.86625]
[1777623964438,26.47,77426.92,40.3,0.24324,0.00021,17.86625]
[1777623964577,26.47,77426.92,40.3,0.24324,0.00021,17.86625]
[1777623964712,26.47,77426.92,40.3,0.24324,0.00021,17.86625]
[1777623964719,26.47,77426.92,40.3,0.24324,0.00021,17.86625]
[1777623964738,26.47,77426.92,40.3,0.24324,0.00021,17.86625]
[1777623965154,26.47,77423.19,40.3,0.24246,0.00021,17.83446]
[1777623970779,26.46,77419.63,40.3,0.24169,0.00021,17.80277]
[1777623971853,26.46,77419.63,40.3,0.24169,0.00021,17.80277]
[1777623972848,26.46,77419.63,40.3,0.24168,0.00021,17.80252]
[1777623973167,26.46,77429.53,40.3,0.24372,0.00021,17.88621]
[1777623978837,26.46,77432.16,40.3,0.24424,0.00021,17.90715]
[1777623983872,26.46,77429.78,40.3,0.24372,0.00021,17.88599]
[1777623988908,26.45,77426.47,40.3,0.24301,0.00021,17.85703]
[1777623989525,26.45,77426.47,40.3,0.24301,0.00021,17.85703]
[1777623989677,26.45,77426.47,40.3,0.24301,0.00021,17.85703]
[1777623990270,26.45,77422.44,40.3,0.24217,0.00021,17.8226]
[1777623990465,26.45,77422.44,40.3,0.24217,0.00021,17.8226]
[1777623991440,26.45,77422.43,40.3,0.24212,0.00021,17.81762]
[1777623991448,26.45,77422.43,40.3,0.24212,0.00021,17.81762]
[1777623992344,26.45,77414.52,40.3,0.24048,0.00021,17.75006]
[1777623994729,26.45,77410.44,40.3,0.23963,0.00021,17.71487]
[1777623998174,26.45,77415.56,40.3,0.24067,0.00021,17.75797]
[1777623999636,26.45,77423.39,40.3,0.24228,0.00021,17.82414]
[1777623999734,26.45,77423.39,40.3,0.24228,0.00021,17.82414]
[1777623999926,26.45,77423.39,40.3,0.24228,0.00021,17.82414]
[1777623999985,26.45,77431.99,40.3,0.24406,0.00021,17.89676]
[1777624001919,26.45,77436.23,40.3,0.24493,0.00021,17.93227]
[1777624004357,26.44,77435.11,40.3,0.24468,0.00021,17.92216]
[1777624005248,26.44,77433.72,40.3,0.24438,0.00021,17.90989]
[1777624010097,26.44,77433.44,40.3,0.2443,0.00021,17.90663]
[1777624010334,26.44,77433.44,40.3,0.2443,0.00021,17.90663]
[1777624010372,26.44,77433.44,40.3,0.2443,0.00021,17.90663]
[1777624010381,26.44,77433.44,40.3,0.2443,0.00021,17.90663]
[1777624010103,26.44,77433.48,40.3,0.2443,0.00021,17.90677]
[1777624015741,26.43,77433.79,40.3,0.24433,0.00021,17.90794]
[1777624016084,26.43,77433.79,40.3,0.24433,0.00021,17.90794]
[1777624016108,26.43,77433.79,40.3,0.24433,0.00021,17.90794]
[1777624016293,26.43,77436.97,40.3,0.24498,0.00021,17.93451]
[1777624018112,26.43,77444.87,40.3,0.24662,0.00021,18.00054]
[1777624020148,26.43,77444.29,40.3,0.24649,0.00021,17.99536]
[1777624020275,26.43,77444.29,40.3,0.24649,0.00021,17.99536]
[1777624020312,26.43,77436.65,40.3,0.24489,0.00021,17.93066]
[1777624021035,26.43,77436.65,40.3,0.24489,0.00021,17.93066]
[1777624021133,26.43,77426.87,40.3,0.24285,0.00021,17.84757]
[1777624026168,26.43,77426.18,40.3,0.24268,0.00021,17.84064]
[1777624026774,26.43,77426.18,40.3,0.24268,0.00021,17.84064]
[1777624027175,26.43,77426.29,40.3,0.24269,0.00021,17.84135]
[1777624029936,26.42,77427.44,40.3,0.24292,0.00021,17.85081]
[1777624031552,26.42,77436.6,40.3,0.2448,0.00021,17.92714]
[1777624038252,26.38,77444.55,40.3,0.24612,0.00021,17.98102]
[1777624043287,26.36,77446.77,40.3,0.24639,0.00021,17.99204]
[1777624048322,26.35,77442.09,40.3,0.24534,0.00021,17.94975]
[1777624051424,26.35,77442.43,40.3,0.24541,0.00021,17.95236]
[1777624057385,26.34,77437.51,40.3,0.2443,0.00021,17.90461]
[1777624062420,26.34,77437.95,40.3,0.24437,0.00021,17.90733]
[1777624067455,26.34,77437.81,40.3,0.24431,0.00021,17.90508]
[1777624072689,26.34,77434.45,40.3,0.24359,0.00021,17.87571]
[1777624074953,26.33,77432.12,40.3,0.24309,0.00021,17.85554]
[1777624075022,26.33,77432.3,40.3,0.24312,0.00021,17.85674]
[1777624076630,26.33,77432.11,40.3,0.24308,0.00021,17.85512]
[1777624076758,26.33,77432.11,40.3,0.24308,0.00021,17.85512]
[1777624081472,26.33,77426.24,40.3,0.24184,0.00021,17.80423]
[1777624082525,26.33,77424.99,40.3,0.24157,0.00021,17.79314]
[1777624089067,26.33,77428.69,40.3,0.24231,0.00021,17.82363]
[1777624094644,26.32,77427.08,40.3,0.24194,0.00021,17.80857]
[1777624098454,26.32,77425.86,40.3,0.24168,0.00021,17.79761]
[1777624101991,26.32,77422.99,40.3,0.24106,0.00021,17.77239]
[1777624102058,26.32,77422.99,40.3,0.24106,0.00021,17.77239]
[1777624103318,26.32,77422.99,40.3,0.24106,0.00021,17.77223]
[1777624103399,26.32,77441.34,40.3,0.24488,0.00021,17.92848]
[1777624106779,26.32,77445.88,40.3,0.24583,0.00021,17.96656]
[1777624109507,26.32,77445.59,40.3,0.24576,0.00021,17.96393]
[1777624109511,26.32,77445.59,40.3,0.24576,0.00021,17.96393]
[1777624109752,26.32,77445.37,40.3,0.24571,0.00021,17.96202]
[1777624111835,26.32,77445.12,40.3,0.24561,0.00021,17.95484]
[1777624114417,26.31,77446.28,40.3,0.24585,0.00021,17.96448]
[1777624114427,26.31,77446.43,40.3,0.24587,0.00021,17.96538]
[1777624119822,26.31,77447.55,40.3,0.2461,0.00021,17.97458]
[1777624124578,26.31,77447.55,40.3,0.2461,0.00021,17.9744]
[1777624129892,26.31,77446.72,40.3,0.24591,0.00021,17.96705]
[1777624135590,26.31,77446.49,40.3,0.24586,0.00021,17.96491]
[1777624136813,26.31,77446.54,40.3,0.24587,0.00021,17.96524]
[1777624142027,26.31,77444.17,40.3,0.24537,0.00021,17.94492]
[1777624148069,26.31,77444.36,40.3,0.2454,0.00021,17.94632]
[1777624153103,26.31,77443.72,40.3,0.24526,0.00021,17.94075]
[1777624154357,26.31,77443.72,40.3,0.24526,0.00021,17.94075]
[1777624154396,26.31,77443.72,40.3,0.24526,0.00021,17.94075]
[1777624154497,26.31,77442.47,40.3,0.245,0.00021,17.93012]
[1777624156125,26.31,77432.92,40.3,0.243,0.00021,17.84866]
[1777624158764,26.31,77433.76,40.3,0.24316,0.00021,17.85553]
[1777624162774,26.3,77443.65,40.3,0.24521,0.00021,17.9386]
[1777624165392,26.3,77444.22,40.3,0.24531,0.00021,17.94288]
[1777624165406,26.3,77443.96,40.3,0.24525,0.00021,17.9404]
[1777624166822,26.3,77439.26,40.3,0.24426,0.00021,17.90032]
[1777624167467,26.3,77439.26,40.3,0.24426,0.00021,17.90032]
[1777624167475,26.3,77439.26,40.3,0.24426,0.00021,17.90032]
[1777624168209,26.3,77431.26,40.3,0.24258,0.00021,17.8319]
[1777624173243,26.3,77428.25,40.3,0.2419,0.00021,17.8007]
[1777624174090,26.3,77428.25,40.3,0.2419,0.00021,17.8007]
[1777624176211,26.3,77420.67,40.3,0.24032,0.00021,17.73566]
[1777624177865,26.3,77418.31,40.3,0.23983,0.00021,17.71534]
[1777624178123,26.3,77418.31,40.3,0.23983,0.00021,17.71534]
[1777624183201,26.3,77417.63,40.3,0.23968,0.00021,17.70941]
[1777624188349,26.3,77418.43,40.3,0.23984,0.00021,17.71597]
[1777624193384,26.29,77418.4,40.3,0.23983,0.00021,17.71538]
[1777624196828,26.29,77415.94,40.3,0.23931,0.00021,17.69407]
[1777624201192,26.29,77417.22,40.3,0.23957,0.00021,17.70483]
[1777624206475,26.29,77416.79,40.3,0.23947,0.00021,17.70071]
[1777624211509,26.29,77423.16,40.3,0.24078,0.00021,17.75487]
[1777624213058,26.29,77423.07,40.3,0.24076,0.00021,17.75396]
[1777624213143,26.29,77423.07,40.3,0.24076,0.00021,17.75396]
[1777624213419,26.29,77423.07,40.3,0.24076,0.00021,17.75396]
[1777624213524,26.29,77429.37,40.3,0.24207,0.00021,17.80772]
[1777624218559,26.29,77434.61,40.3,0.24314,0.00021,17.85176]
[1777624221228,26.29,77435.88,40.3,0.2434,0.00021,17.8623]
[1777624226615,26.28,77439.19,40.3,0.24406,0.00021,17.88907]
[1777624231651,26.28,77431.79,40.3,0.24244,0.00021,17.82016]
[1777624236685,26.28,77431.44,40.3,0.24235,0.00021,17.81629]
[1777624241721,26.27,77427.54,40.3,0.24151,0.00021,17.78205]
[1777624243564,26.27,77427.54,40.3,0.24151,0.00021,17.78205]
[1777624245874,26.27,77426.27,40.3,0.24124,0.00021,17.77075]
[1777624246171,26.27,77423.16,40.3,0.24058,0.00021,17.74385]
[1777624251380,26.27,77421.21,40.3,0.24016,0.00021,17.72653]
[1777624255061,26.27,77422.26,40.3,0.24036,0.00021,17.73476]
[1777624255101,26.27,77422.26,40.3,0.24036,0.00021,17.73476]
[1777624255191,26.27,77422.26,40.3,0.24036,0.00021,17.73476]
[1777624255206,26.27,77422.26,40.3,0.24036,0.00021,17.73476]
[1777624258840,26.27,77413.06,40.3,0.23843,0.00021,17.65483]
[1777624261903,26.27,77412.07,40.3,0.23822,0.00021,17.64607]
[1777624261994,26.27,77411.82,40.3,0.23817,0.00021,17.64381]
[1777624264543,26.26,77411.02,40.3,0.238,0.00021,17.63681]
[1777624264571,26.26,77411.16,40.3,0.23802,0.00021,17.63752]
[1777624265163,26.26,77411.16,40.3,0.23802,0.00021,17.63752]
[1777624271397,26.26,77413.46,40.3,0.23848,0.00021,17.65678]
[1777624271988,26.26,77413.17,40.3,0.23842,0.00021,17.65406]
[1777624272115,26.26,77413.17,40.3,0.23842,0.00021,17.65406]
[1777624272337,26.26,77413.17,40.3,0.23842,0.00021,17.65406]
[1777624274858,26.26,77412.0,40.3,0.23817,0.00021,17.6437]
[1777624275493,26.26,77412.0,40.3,0.23817,0.00021,17.6437]
[1777624275505,26.26,77412.07,40.3,0.23818,0.00021,17.64421]
[1777624276485,26.26,77412.07,40.3,0.23818,0.00021,17.64421]
[1777624276548,26.26,77411.53,40.3,0.23806,0.00021,17.6393]
[1777624276926,26.26,77411.53,40.3,0.23806,0.00021,17.6393]
[1777624278834,26.26,77409.04,40.3,0.23754,0.00021,17.61773]
[1777624285775,26.26,77409.53,40.3,0.23764,0.00021,17.62161]
[1777624291362,26.26,77410.64,40.3,0.23786,0.00021,17.63074]
[1777624297107,26.26,77411.29,40.3,0.23794,0.00021,17.63116]
[1777624302412,26.25,77411.16,40.3,0.2379,0.00021,17.62974]
[1777624307500,26.25,77409.13,40.3,0.23748,0.00021,17.61187]
[1777624308243,26.25,77409.48,40.3,0.23755,0.00021,17.61484]
[1777624308467,26.25,77409.48,40.3,0.23755,0.00021,17.61484]
[1777624310946,26.25,77420.2,40.3,0.23976,0.00021,17.70689]
[1777624312139,26.25,77420.19,40.3,0.23975,0.00021,17.70665]
[1777624317251,26.25,77420.48,40.3,0.23979,0.00021,17.70836]
[1777624318631,26.25,77420.48,40.3,0.23979,0.00021,17.70836]
[1777624320428,26.25,77419.23,40.3,0.23953,0.00021,17.69739]
[1777624324565,26.25,77418.27,40.3,0.23932,0.00021,17.6888]
[1777624325782,26.25,77418.44,40.3,0.23935,0.00021,17.69012]
[1777624325827,26.25,77418.44,40.3,0.23935,0.00021,17.69012]
[1777624330596,26.25,77423.78,40.3,0.24045,0.00021,17.73566]
[1777624336529,26.25,77423.42,40.3,0.24037,0.00021,17.73205]
[1777624336541,26.25,77423.42,40.3,0.24037,0.00021,17.73205]
[1777624342835,26.25,77420.42,40.3,0.23975,0.00021,17.70638]
[1777624348468,26.25,77417.67,40.3,0.23918,0.00021,17.68306]
[1777624351583,26.25,77417.5,40.3,0.23911,0.00021,17.67704]
[1777624353507,26.25,77418.35,40.3,0.23929,0.00021,17.68446]
[1777624357713,26.25,77426.08,40.3,0.2409,0.00021,17.75101]
[1777624359545,26.25,77433.65,40.3,0.24248,0.00021,17.81569]
[1777624364580,26.25,77431.3,40.3,0.24197,0.00021,17.79508]
[1777624365861,26.25,77428.84,40.3,0.24146,0.00021,17.77394]
[1777624371477,26.25,77426.97,40.3,0.24106,0.00021,17.75768]
[1777624376664,26.24,77424.11,40.3,0.24046,0.00021,17.73297]
[1777624381699,26.24,77424.83,40.3,0.24061,0.00021,17.73907]
[1777624386734,26.24,77424.15,40.3,0.24047,0.00021,17.73313]
[1777624391769,26.24,77423.97,40.3,0.24043,0.00021,17.73151]
[1777624396804,26.24,77424.36,40.3,0.24051,0.00021,17.73475]
[1777624402847,26.24,77425.89,40.3,0.24082,0.00021,17.74769]
[1777624407998,26.24,77426.13,40.3,0.24087,0.00021,17.7496]
[1777624413923,26.24,77425.43,40.3,0.24068,0.00021,17.73871]
[1777624418960,26.24,77423.15,40.3,0.2402,0.00021,17.719]
[1777624424765,26.24,77419.66,40.3,0.23947,0.00021,17.689]
[1777624427034,26.24,77416.87,40.3,0.23889,0.00021,17.66501]
[1777624431926,26.24,77416.91,40.3,0.2389,0.00021,17.66514]
[1777624431932,26.24,77416.91,40.3,0.2389,0.00021,17.66514]
[1777624437086,26.24,77421.68,40.3,0.23987,0.00021,17.70546]
[1777624442237,26.24,77420.78,40.3,0.23967,0.00021,17.69712]
[1777624448163,26.23,77421.55,40.3,0.2398,0.00021,17.70275]
[1777624450503,26.23,77421.72,40.3,0.23983,0.00021,17.70406]
[1777624456219,26.23,77422.6,40.3,0.23999,0.00021,17.71058]
[1777624457031,26.23,77422.6,40.3,0.23999,0.00021,17.71058]
[1777624460372,26.23,77420.99,40.3,0.23965,0.00021,17.69625]
[1777624460391,26.23,77420.99,40.3,0.23965,0.00021,17.69625]
[1777624465391,26.23,77416.61,40.3,0.23872,0.00021,17.65796]
[1777624466242,26.23,77416.0,40.3,0.23859,0.00021,17.6526]
[1777624466988,26.23,77414.08,40.3,0.23819,0.00021,17.63594]
[1777624469077,26.23,77411.64,40.3,0.23768,0.00021,17.61472]
[1777624469582,26.23,77411.64,40.3,0.23768,0.00021,17.61472]
[1777624469754,26.23,77411.64,40.3,0.23768,0.00021,17.61472]
[1777624469805,26.23,77411.61,40.3,0.23768,0.00021,17.61441]
[1777624475148,26.22,77412.4,40.3,0.23778,0.00021,17.61554]
[1777624476996,26.22,77413.22,40.3,0.23794,0.00021,17.62221]
[1777624477030,26.22,77413.22,40.3,0.23794,0.00021,17.62221]
[1777624482403,26.22,77410.63,40.3,0.23737,0.00021,17.59862]
[1777624484928,26.22,77410.07,40.3,0.23724,0.00021,17.5934]
[1777624488743,26.22,77409.01,40.3,0.23701,0.00021,17.58368]
[1777624488750,26.22,77409.01,40.3,0.23701,0.00021,17.58368]
[1777624488844,26.22,77409.32,40.3,0.23707,0.00021,17.5862]
[1777624496712,26.21,77410.7,40.3,0.23732,0.00021,17.5965]
[1777624496726,26.21,77410.7,40.3,0.23732,0.00021,17.5965]
[1777624496738,26.21,77410.7,40.3,0.23732,0.00021,17.5965]
[1777624496996,26.21,77410.28,40.3,0.23721,0.00021,17.59189]
[1777624499819,26.21,77409.53,40.3,0.23704,0.00021,17.58476]
[1777624499821,26.21,77409.53,40.3,0.23704,0.00021,17.58476]
[1777624500685,26.21,77408.24,40.3,0.23676,0.00021,17.57327]
[1777624501060,26.21,77404.19,40.3,0.23592,0.00021,17.53784]
[1777624504446,26.2,77396.39,40.3,0.2343,0.00021,17.46937]
[1777624506397,26.2,77393.31,40.3,0.23365,0.00021,17.44217]
[1777624506400,26.2,77393.31,40.3,0.23365,0.00021,17.44217]
[1777624506430,26.2,77393.31,40.3,0.23365,0.00021,17.44217]
[1777624506608,26.2,77393.31,40.3,0.23365,0.00021,17.44217]
[1777624506628,26.2,77393.31,40.3,0.23365,0.00021,17.44217]
[1777624506724,26.2,77393.31,40.3,0.23365,0.00021,17.44217]
[1777624506781,26.2,77393.24,40.3,0.23364,0.00021,17.44141]
[1777624507035,26.2,77393.24,40.3,0.23364,0.00021,17.44141]
[1777624508320,26.2,77391.74,40.3,0.23332,0.00021,17.42801]
[1777624510611,26.2,77391.63,40.3,0.23328,0.00021,17.42648]
[1777624511579,26.2,77391.64,40.3,0.23328,0.00021,17.42627]
[1777624515659,26.2,77390.24,40.3,0.23296,0.00021,17.41289]
[1777624515738,26.2,77387.63,40.3,0.23242,0.0002,17.38978]
[1777624516423,26.2,77387.63,40.3,0.23242,0.0002,17.38978]
[1777624516430,26.2,77387.63,40.3,0.23242,0.0002,17.38978]
[1777624518468,26.19,77395.8,40.3,0.23409,0.00021,17.46079]
[1777624525947,26.19,77397.39,40.3,0.23438,0.00021,17.47296]
[1777624525957,26.19,77397.39,40.3,0.23438,0.00021,17.47296]
[1777624527590,26.19,77397.43,40.3,0.23437,0.00021,17.47287]
[1777624532756,26.18,77396.49,40.3,0.23411,0.00021,17.45853]
[1777624534976,26.18,77394.22,40.3,0.23363,0.00021,17.43825]
[1777624534990,26.18,77394.22,40.3,0.23363,0.00021,17.43825]
[1777624535927,26.18,77390.91,40.3,0.23294,0.00021,17.40901]
[1777624536000,26.18,77390.91,40.3,0.23294,0.00021,17.40901]
[1777624536003,26.18,77390.91,40.6,0.23294,0.00021,17.40901]
[1777624536006,26.18,77390.91,40.6,0.23294,0.00021,17.40901]
[1777624536010,26.18,77390.91,41.8,0.23294,0.00021,17.40901]
[1777624536012,26.18,77390.91,41.8,0.23294,0.00021,17.40901]
[1777624536015,26.18,77390.91,42.2,0.23294,0.00021,17.40901]
[1777624536018,26.18,77390.91,42.5,0.23294,0.00021,17.40901]
[1777624536020,26.18,77390.91,42.5,0.23294,0.00021,17.40901]
[1777624536028,26.18,77390.91,42.5,0.23294,0.00021,17.40901]
[1777624536059,26.18,77390.91,42.5,0.23294,0.00021,17.40901]
[1777624536784,26.18,77390.27,42.5,0.23281,0.00021,17.4036]
[1777624541820,26.19,77388.87,42.5,0.23255,0.0002,17.39234]
[1777624546855,26.19,77388.5,42.5,0.2325,0.0002,17.39011]
[1777624551889,26.19,77390.52,42.5,0.23294,0.00021,17.40869]
[1777624556925,26.19,77389.38,42.5,0.23272,0.0002,17.39965]
[1777624558879,26.19,77388.24,42.5,0.23249,0.0002,17.38988]
[1777624560057,26.19,77385.81,42.5,0.23201,0.0002,17.36905]
[1777624561217,26.2,77383.9,42.5,0.23162,0.0002,17.35255]
[1777624561243,26.2,77383.9,42.5,0.23162,0.0002,17.35255]
[1777624563072,26.2,77381.23,42.5,0.23109,0.0002,17.32966]
[1777624564464,26.2,77380.63,42.5,0.23097,0.0002,17.32467]
[1777624564490,26.2,77380.63,42.5,0.23097,0.0002,17.32467]
[1777624564780,26.2,77380.63,42.5,0.23098,0.0002,17.32494]
[1777624567013,26.2,77377.72,42.5,0.23039,0.0002,17.29968]
[1777624567138,26.2,77377.72,42.5,0.23039,0.0002,17.29968]
[1777624568011,26.2,77374.35,42.5,0.22971,0.0002,17.27007]
[1777624568098,26.2,77374.35,42.5,0.22971,0.0002,17.27007]
[1777624569698,26.2,77372.62,42.5,0.22936,0.0002,17.25503]
[1777624572007,26.2,77370.58,42.5,0.22896,0.0002,17.23782]
[1777624572769,26.2,77369.66,42.5,0.22878,0.0002,17.22981]
[1777624574530,26.2,77365.76,42.5,0.22799,0.0002,17.19556]
[1777624580085,26.2,77360.81,42.5,0.227,0.0002,17.1523]
[1777624585124,26.2,77362.01,42.5,0.22725,0.0002,17.16336]
[1777624590388,26.21,77360.75,42.5,0.227,0.0002,17.15252]
[1777624595751,26.21,77364.2,42.5,0.22769,0.0002,17.1794]
[1777624596081,26.21,77364.36,42.5,0.22772,0.0002,17.18085]
[1777624596416,26.21,77364.36,42.5,0.22772,0.0002,17.18085]
[1777624596424,26.21,77364.36,42.5,0.22772,0.0002,17.18085]
[1777624596485,26.21,77363.54,42.5,0.22755,0.0002,17.17348]
[1777624600237,26.21,77363.15,42.5,0.22745,0.0002,17.16916]
[1777624601716,26.21,77363.07,42.5,0.22744,0.0002,17.16845]
[1777624601721,26.21,77363.07,42.5,0.22744,0.0002,17.16845]
[1777624605378,26.2,77360.67,42.5,0.22692,0.0002,17.14609]
[1777624610732,26.2,77362.31,42.5,0.22722,0.0002,17.15922]
[1777624611521,26.2,77362.45,42.5,0.22725,0.0002,17.16026]
[1777624612927,26.2,77365.16,42.5,0.22779,0.0002,17.18398]
[1777624618361,26.19,77359.15,42.5,0.22653,0.0002,17.12903]
[1777624622782,26.19,77358.82,42.5,0.22644,0.0002,17.12494]
[1777624622790,26.19,77358.82,42.5,0.22644,0.0002,17.12494]
[1777624623323,26.19,77359.04,42.5,0.22647,0.0002,17.1266]
[1777624623349,26.19,77359.04,42.5,0.22647,0.0002,17.1266]
[1777624623600,26.19,77359.04,42.5,0.22647,0.0002,17.1266]
[1777624624328,26.19,77357.41,42.5,0.22614,0.0002,17.11188]
[1777624625411,26.19,77369.11,42.5,0.2285,0.0002,17.21479]
[1777624626993,26.19,77369.11,42.5,0.2285,0.0002,17.21479]
[1777624632461,26.18,77370.07,42.5,0.22865,0.0002,17.22135]
[1777624637497,26.18,77370.91,42.5,0.22878,0.0002,17.22739]
[1777624642533,26.17,77370.16,42.5,0.2286,0.0002,17.21945]
[1777624647567,26.17,77369.09,42.5,0.22835,0.0002,17.20877]
[1777624652792,26.17,77372.77,42.5,0.22904,0.0002,17.23547]
[1777624658645,26.16,77373.1,42.5,0.22906,0.0002,17.23641]
[1777624662656,26.16,77370.54,42.5,0.22852,0.0002,17.21302]
[1777624667017,26.16,77368.09,42.5,0.22799,0.0002,17.1901]
[1777624667091,26.16,77368.09,42.5,0.22799,0.0002,17.1901]
[1777624667221,26.16,77368.23,42.5,0.22801,0.0002,17.191]
[1777624667314,26.16,77368.23,42.5,0.22801,0.0002,17.191]
[1777624667384,26.16,77368.23,42.5,0.22801,0.0002,17.191]
[1777624667433,26.16,77368.23,42.5,0.22801,0.0002,17.191]
[1777624667455,26.16,77368.23,42.5,0.22801,0.0002,17.191]
[1777624667502,26.16,77368.23,42.5,0.22801,0.0002,17.191]
[1777624667579,26.16,77368.23,42.5,0.22801,0.0002,17.191]
[1777624667642,26.16,77368.23,42.5,0.22801,0.0002,17.191]
[1777624667736,26.16,77368.23,42.5,0.22801,0.0002,17.191]
[1777624667737,26.16,77368.23,42.5,0.22801,0.0002,17.191]
[1777624668045,26.16,77368.23,42.5,0.22801,0.0002,17.191]
[1777624668010,26.16,77396.0,42.5,0.23368,0.00021,17.43466]
[1777624668715,26.16,77413.74,42.5,0.23734,0.00021,17.58896]
[1777624669103,26.16,77413.74,42.5,0.23734,0.00021,17.58896]
[1777624669365,26.16,77413.74,42.5,0.23734,0.00021,17.58896]
[1777624669603,26.16,77413.74,42.5,0.23734,0.00021,17.58896]
[1777624669998,26.16,77413.74,42.5,0.23734,0.00021,17.58896]
[1777624670002,26.16,77415.32,42.5,0.23766,0.00021,17.60238]
[1777624672875,26.15,77415.03,42.5,0.2376,0.00021,17.5996]
[1777624673680,26.15,77411.46,42.5,0.23685,0.00021,17.5685]
[1777624673749,26.15,77411.54,42.5,0.23687,0.00021,17.56911]
[1777624676825,26.15,77400.93,42.5,0.23467,0.00021,17.47656]
[1777624680326,26.15,77398.33,42.5,0.23413,0.00021,17.45396]
[1777624681565,26.15,77398.45,42.5,0.23416,0.00021,17.45505]
[1777624682001,26.15,77398.45,42.5,0.23416,0.00021,17.45505]
[1777624683951,26.15,77398.43,42.5,0.23415,0.00021,17.45472]
[1777624683956,26.15,77398.43,42.5,0.23415,0.00021,17.45472]
[1777624684036,26.15,77398.61,42.5,0.23419,0.00021,17.45621]
[1777624686128,26.15,77399.09,42.5,0.23428,0.00021,17.45995]
[1777624691877,26.15,77406.46,42.5,0.23576,0.00021,17.52268]
[1777624693975,26.15,77406.53,42.5,0.23577,0.00021,17.52303]
[1777624699933,26.14,77402.57,42.5,0.23491,0.00021,17.487]
[1777624704968,26.14,77401.93,42.5,0.23476,0.00021,17.48057]
[1777624705197,26.14,77401.93,42.5,0.23476,0.00021,17.48057]
[1777624705222,26.14,77401.93,42.5,0.23476,0.00021,17.48057]
[1777624706706,26.14,77401.52,42.5,0.23467,0.00021,17.47684]
[1777624712020,26.14,77394.69,42.5,0.23321,0.00021,17.41169]
[1777624717053,26.14,77393.75,42.5,0.23301,0.00021,17.40315]
[1777624718690,26.14,77393.68,42.5,0.23299,0.00021,17.40248]
[1777624724102,26.14,77392.89,42.5,0.23282,0.00021,17.39525]
[1777624725509,26.14,77392.31,42.5,0.2327,0.00021,17.39012]
[1777624725989,26.14,77392.31,42.5,0.2327,0.00021,17.39012]
[1777624726116,26.14,77390.51,42.5,0.23233,0.00021,17.37431]
[1777624727123,26.14,77390.51,42.5,0.23233,0.00021,17.37431]
[1777624727357,26.13,77388.41,42.5,0.23189,0.00021,17.35571]
[1777624728129,26.13,77390.62,42.5,0.23235,0.00021,17.3751]
[1777624730070,26.13,77392.39,42.5,0.23271,0.00021,17.39059]
[1777624733560,26.13,77394.61,42.5,0.23316,0.00021,17.40986]
[1777624734933,26.13,77393.71,42.5,0.23298,0.00021,17.40194]
[1777624735137,26.13,77393.88,42.5,0.23301,0.00021,17.40338]
[1777624739997,26.13,77390.93,42.5,0.23239,0.00021,17.37698]
[1777624743750,26.13,77390.16,42.5,0.23222,0.00021,17.36954]
[1777624744115,26.13,77390.16,42.5,0.23222,0.00021,17.36954]
[1777624744118,26.13,77390.16,42.5,0.23222,0.00021,17.36954]
[1777624744136,26.13,77390.03,42.5,0.23218,0.00021,17.36806]
[1777624745323,26.13,77391.21,42.5,0.23242,0.00021,17.3784]
[1777624751461,26.13,77393.22,42.5,0.23283,0.00021,17.39586]
[1777624752705,26.13,77393.09,42.5,0.2328,0.00021,17.39464]
[1777624752774,26.13,77393.09,42.5,0.2328,0.00021,17.39461]
[1777624758340,26.13,77391.7,42.5,0.23251,0.00021,17.38216]
[1777624763374,26.13,77391.68,42.5,0.2325,0.00021,17.38172]
[1777624768410,26.13,77390.63,42.5,0.23228,0.00021,17.37224]
[1777624773445,26.13,77390.76,42.5,0.23226,0.00021,17.3684]
[1777624778479,26.13,77393.57,42.5,0.23283,0.00021,17.39273]
[1777624781416,26.12,77396.32,42.5,0.23339,0.00021,17.41667]
[1777624786537,26.12,77398.51,42.5,0.23383,0.00021,17.43519]
[1777624791572,26.12,77397.46,42.5,0.2336,0.00021,17.42534]
[1777624796607,26.12,77397.71,42.5,0.23363,0.00021,17.42703]
[1777624801445,26.12,77395.67,42.5,0.23321,0.00021,17.4089]
[1777624801551,26.12,77395.67,42.5,0.23321,0.00021,17.4089]
[1777624803359,26.12,77387.87,42.5,0.2316,0.00021,17.34018]
[1777624806204,26.12,77386.96,42.5,0.2314,0.00021,17.33194]
[1777624811457,26.12,77391.32,42.5,0.23229,0.00021,17.37001]
[1777624816134,26.12,77390.17,42.5,0.23206,0.00021,17.35984]
[1777624818479,26.12,77389.52,42.5,0.23192,0.00021,17.3541]
[1777624825402,26.11,77391.19,42.5,0.23224,0.00021,17.3679]
[1777624825411,26.11,77391.19,42.5,0.23224,0.00021,17.3679]
[1777624828972,26.11,77392.34,42.5,0.23247,0.00021,17.37753]
[1777624829026,26.11,77392.34,42.5,0.23247,0.00021,17.37753]
[1777624829096,26.11,77392.34,42.5,0.23247,0.00021,17.37753]
[1777624829127,26.11,77392.28,42.5,0.23245,0.00021,17.37684]
[1777624833775,26.11,77397.88,42.5,0.23357,0.00021,17.42114]
[1777624838905,26.11,77400.61,42.5,0.23412,0.00021,17.44472]
[1777624839840,26.11,77400.61,42.5,0.23412,0.00021,17.44472]
[1777624842117,26.11,77406.96,42.5,0.23543,0.00021,17.50008]
[1777624847967,26.11,77405.8,42.5,0.23518,0.00021,17.48943]
[1777624850024,26.11,77405.56,42.5,0.23513,0.00021,17.48727]
[1777624856023,26.11,77405.46,42.5,0.2351,0.00021,17.48602]
[1777624860289,26.11,77405.4,42.5,0.23508,0.00021,17.48535]
[1777624861058,26.11,77403.85,42.5,0.23476,0.00021,17.4717]
[1777624866093,26.11,77400.88,42.5,0.23414,0.00021,17.44556]
[1777624871128,26.11,77399.11,42.5,0.23377,0.00021,17.42993]
[1777624877170,26.11,77399.47,42.5,0.23384,0.00021,17.43292]
[1777624882205,26.11,77403.87,42.5,0.23474,0.00021,17.47107]
[1777624887240,26.1,77403.21,42.5,0.2346,0.00021,17.46491]
[1777624892250,26.1,77403.43,42.5,0.23459,0.00021,17.46178]
[1777624892258,26.1,77403.43,42.5,0.23459,0.00021,17.46178]
[1777624897309,26.1,77396.35,42.5,0.23313,0.00021,17.39952]
[1777624902345,26.1,77396.0,42.5,0.23305,0.00021,17.39634]
[1777624907379,26.1,77396.15,42.5,0.23308,0.00021,17.3975]
[1777624909180,26.1,77396.15,42.5,0.23308,0.00021,17.3975]
[1777624909282,26.1,77396.13,42.5,0.23307,0.00021,17.39726]
[1777624914302,26.1,77401.04,42.5,0.23408,0.00021,17.44018]
[1777624918356,26.1,77401.87,42.5,0.23425,0.00021,17.44719]
[1777624923493,26.1,77400.78,42.5,0.23402,0.00021,17.4374]
[1777624928527,26.1,77400.46,42.5,0.23395,0.00021,17.43449]
[1777624931682,26.1,77400.58,42.5,0.23397,0.00021,17.4355]
[1777624938598,26.1,77399.38,42.5,0.23372,0.00021,17.42489]
[1777624943633,26.1,77396.23,42.5,0.23308,0.00021,17.39739]
[1777624944653,26.1,77396.23,42.5,0.23308,0.00021,17.39739]
[1777624944969,26.1,77396.23,42.5,0.23308,0.00021,17.39739]
[1777624945020,26.1,77395.76,42.5,0.23298,0.00021,17.39335]
[1777624945540,26.1,77395.76,42.5,0.23298,0.00021,17.39335]
[1777624946269,26.1,77395.76,42.5,0.23298,0.00021,17.39335]
[1777624946321,26.1,77390.61,42.5,0.23192,0.00021,17.348]
[1777624946670,26.1,77390.61,42.5,0.23192,0.00021,17.348]
[1777624947945,26.1,77388.5,42.5,0.23148,0.00021,17.32951]
[1777624948843,26.1,77389.04,42.5,0.2316,0.00021,17.33434]
[1777624948924,26.1,77388.82,42.5,0.23155,0.00021,17.33247]
[1777624949892,26.1,77388.82,42.5,0.23155,0.00021,17.33247]
[1777624950618,26.1,77388.0,42.5,0.23138,0.00021,17.3252]
[1777624951603,26.1,77386.67,42.5,0.23111,0.00021,17.3135]
[1777624951618,26.1,77386.67,42.5,0.23111,0.00021,17.3135]
[1777624952111,26.1,77386.67,42.5,0.23111,0.00021,17.3135]
[1777624952154,26.1,77386.47,42.5,0.23103,0.00021,17.30689]
[1777624957802,26.1,77383.71,42.5,0.23044,0.0002,17.28156]
[1777624958128,26.1,77383.71,42.5,0.23044,0.0002,17.28156]
[1777624958131,26.1,77383.71,42.5,0.23044,0.0002,17.28156]
[1777624958133,26.1,77383.71,42.5,0.23044,0.0002,17.28156]
[1777624958197,26.1,77383.71,42.5,0.23044,0.0002,17.28156]
[1777624958973,26.1,77383.49,42.5,0.23039,0.0002,17.27943]
[1777624961402,26.1,77378.59,42.5,0.22937,0.0002,17.23564]
[1777624962050,26.1,77378.59,42.5,0.22937,0.0002,17.23564]
[1777624963222,26.09,77376.64,42.5,0.22897,0.0002,17.21825]
[1777624963856,26.09,77373.07,42.5,0.22824,0.0002,17.18654]
[1777624964587,26.09,77372.95,42.5,0.22821,0.0002,17.18536]
[1777624964840,26.09,77372.95,42.5,0.22821,0.0002,17.18536]
[1777624965199,26.09,77372.95,42.5,0.22821,0.0002,17.18536]
[1777624965335,26.09,77372.95,42.5,0.22821,0.0002,17.18536]
[1777624965798,26.09,77373.43,42.5,0.22831,0.0002,17.1895]
[1777624966887,26.09,77370.33,42.5,0.22767,0.0002,17.16192]
[1777624967176,26.09,77369.15,42.5,0.22743,0.0002,17.15137]
[1777624972838,26.09,77371.83,42.5,0.22794,0.0002,17.1736]
[1777624973725,26.09,77371.83,42.5,0.22794,0.0002,17.1736]
[1777624973981,26.09,77371.83,42.5,0.22794,0.0002,17.1736]
[1777624974316,26.09,77375.04,42.5,0.22859,0.0002,17.20173]
[1777624979887,26.08,77369.9,42.5,0.22749,0.0002,17.15427]
[1777624982126,26.08,77369.94,42.5,0.22749,0.0002,17.15434]
[1777624987529,26.08,77368.71,42.5,0.2272,0.0002,17.14165]
[1777624988731,26.08,77369.64,42.5,0.22738,0.0002,17.14962]
[1777624992378,26.07,77363.81,42.5,0.22618,0.0002,17.09706]
[1777624993115,26.07,77364.41,42.5,0.2263,0.0002,17.10216]
[1777624998173,26.07,77359.16,42.5,0.2252,0.0002,17.05386]
[1777624998298,26.07,77359.16,42.5,0.2252,0.0002,17.05386]
[1777624998809,26.07,77359.39,42.5,0.22523,0.0002,17.05558]
[1777625001648,26.07,77360.9,42.5,0.22552,0.0002,17.06806]
[1777625006766,26.06,77357.04,42.5,0.2247,0.0002,17.03202]
[1777625006767,26.06,77357.04,42.5,0.2247,0.0002,17.03202]
[1777625013117,26.06,77356.77,42.5,0.22456,0.0002,17.02298]
[1777625018154,26.05,77352.7,42.5,0.22371,0.0002,16.98545]
[1777625021541,26.05,77353.36,42.5,0.22383,0.0002,16.99076]
[1777625023395,26.05,77352.92,42.5,0.22374,0.0002,16.98664]
[1777625031022,26.05,77356.03,42.5,0.22433,0.0002,17.01288]
[1777625032919,26.05,77355.31,42.5,0.22417,0.0002,17.00605]
[1777625037053,26.05,77355.23,42.5,0.22415,0.0002,17.00515]
[1777625042321,26.04,77353.98,42.5,0.22386,0.0002,16.99236]
[1777625047359,26.04,77352.76,42.5,0.2236,0.0002,16.98069]
[1777625052392,26.04,77348.3,42.5,0.22268,0.0002,16.94007]
[1777625057426,26.04,77346.98,42.5,0.22241,0.0002,16.92779]
[1777625062462,26.04,77351.86,42.5,0.22338,0.0002,16.97093]
[1777625068504,26.03,77351.5,42.5,0.22329,0.0002,16.96694]
[1777625074095,26.03,77351.4,42.5,0.22321,0.0002,16.9608]
[1777625079582,26.03,77349.97,42.5,0.22291,0.0002,16.94722]
[1777625082407,26.03,77348.5,42.5,0.22261,0.0002,16.93395]
[1777625085383,26.03,77346.37,42.5,0.22218,0.0002,16.91466]
[1777625085451,26.03,77346.37,42.5,0.22218,0.0002,16.91466]
[1777625088936,26.03,77346.86,42.5,0.22227,0.0002,16.91882]
[1777625094687,26.03,77350.72,42.5,0.22303,0.0002,16.95275]
[1777625098966,26.03,77350.85,42.5,0.22305,0.0002,16.9536]
[1777625104758,26.02,77354.45,42.5,0.22376,0.0002,16.98488]
[1777625107412,26.02,77354.45,42.5,0.22376,0.0002,16.98488]
[1777625107414,26.02,77354.45,42.5,0.22376,0.0002,16.98488]
[1777625112813,26.02,77353.43,42.5,0.22353,0.0002,16.97471]
[1777625117847,26.02,77352.57,42.5,0.22334,0.0002,16.96646]
[1777625122882,26.02,77352.21,42.5,0.22326,0.0002,16.96274]
[1777625127917,26.02,77351.15,42.5,0.22303,0.0002,16.95268]
[1777625133960,26.02,77348.33,42.5,0.22241,0.0002,16.92225]
[1777625136036,26.02,77348.16,42.5,0.22237,0.0002,16.92067]
[1777625138145,26.02,77348.04,42.5,0.22235,0.0002,16.91954]
[1777625138368,26.02,77348.04,42.5,0.22235,0.0002,16.91954]
[1777625139929,26.02,77347.29,42.5,0.22219,0.0002,16.91252]
[1777625141371,26.02,77347.13,42.5,0.22215,0.0002,16.9109]
[1777625143839,26.01,77347.16,42.5,0.22215,0.0002,16.91061]
[1777625146619,26.01,77346.36,42.5,0.22197,0.0002,16.90289]
[1777625146623,26.01,77346.36,42.5,0.22197,0.0002,16.90289]
[1777625150812,26.01,77348.6,42.5,0.22242,0.0002,16.92264]
[1777625152280,26.01,77348.57,42.5,0.22241,0.0002,16.92228]
[1777625156196,26.01,77346.25,42.5,0.22193,0.0002,16.90109]
[1777625161056,26.01,77344.13,42.5,0.2215,0.0002,16.88175]
[1777625163139,26.01,77344.04,42.5,0.22148,0.0002,16.88072]
[1777625167420,26.01,77343.51,42.5,0.22136,0.0002,16.8757]
[1777625167421,26.01,77343.51,42.5,0.22136,0.0002,16.8757]
[1777625174243,26.01,77343.43,42.5,0.22134,0.0002,16.87452]
[1777625175299,26.01,77343.43,42.5,0.22134,0.0002,16.87452]
[1777625177477,26.01,77343.4,42.5,0.22133,0.0002,16.87412]
[1777625177478,26.01,77343.4,42.5,0.22133,0.0002,16.87412]
[1777625185303,26.01,77345.6,42.5,0.22176,0.0002,16.89332]
[1777625186502,26.0,77345.35,42.5,0.2217,0.0002,16.89077]
[1777625187170,26.0,77344.63,42.5,0.22155,0.0002,16.88418]
[1777625188403,26.0,77343.22,42.5,0.22127,0.0002,16.87138]
[1777625189957,26.0,77341.02,42.5,0.22082,0.0002,16.85141]
[1777625189964,26.0,77341.02,42.5,0.22082,0.0002,16.85141]
[1777625190355,26.0,77341.33,42.5,0.22088,0.0002,16.85412]
[1777625191783,26.0,77340.61,42.5,0.22069,0.0002,16.84265]
[1777625191794,26.0,77340.61,42.5,0.22069,0.0002,16.84265]
[1777625192369,26.0,77340.74,42.5,0.22071,0.0002,16.84375]
[1777625195546,26.0,77340.79,42.5,0.22072,0.0002,16.84406]
[1777625195547,26.0,77340.79,42.5,0.22072,0.0002,16.84406]
[1777625196565,26.0,77340.79,42.5,0.22072,0.0002,16.84406]
[1777625196613,26.0,77340.73,42.5,0.2207,0.0002,16.84338]
[1777625200277,26.0,77340.46,42.5,0.22064,0.0002,16.84066]
[1777625205464,26.0,77341.48,42.5,0.22084,0.0002,16.84953]
[1777625210499,26.0,77341.79,42.5,0.2209,0.0002,16.85205]
[1777625212513,26.0,77349.73,42.5,0.22249,0.0002,16.92324]
[1777625217548,26.0,77351.75,42.5,0.22289,0.0002,16.94065]
[1777625222583,26.0,77349.26,42.5,0.22237,0.0002,16.91763]
[1777625225462,26.0,77349.16,42.5,0.22234,0.0002,16.91653]
[1777625225465,26.0,77349.16,42.5,0.22234,0.0002,16.91653]
[1777625225604,26.0,77349.46,42.5,0.2224,0.0002,16.91913]
[1777625230639,25.99,77352.08,42.5,0.22292,0.0002,16.94217]
[1777625232512,25.99,77351.89,42.5,0.22288,0.0002,16.94038]
[1777625232810,25.99,77351.85,42.5,0.22287,0.0002,16.93994]
[1777625232810,25.99,77351.85,42.5,0.22287,0.0002,16.93994]
[1777625240373,25.99,77349.17,42.5,0.22232,0.0002,16.91553]
[1777625244137,25.99,77348.19,42.5,0.22212,0.0002,16.90657]
[1777625245692,25.99,77347.2,42.5,0.22192,0.0002,16.89763]
[1777625250779,25.99,77346.83,42.5,0.22184,0.0002,16.89408]
[1777625255814,25.99,77345.33,42.5,0.22149,0.0002,16.87567]
[1777625260849,25.99,77346.23,42.5,0.22167,0.0002,16.88366]
[1777625265884,25.99,77346.61,42.5,0.22174,0.0002,16.88687]
[1777625270919,25.99,77344.45,42.5,0.2213,0.0002,16.8673]
[1777625272047,25.99,77344.45,42.5,0.2213,0.0002,16.8673]
[1777625272052,25.99,77344.45,42.5,0.2213,0.0002,16.8673]
[1777625273129,25.99,77344.48,42.5,0.22131,0.0002,16.86754]
[1777625273841,25.99,77343.83,42.5,0.22117,0.0002,16.86155]
[1777625274349,25.99,77343.83,42.5,0.22117,0.0002,16.86155]
[1777625274451,25.99,77343.83,42.5,0.22117,0.0002,16.86141]
[1777625279982,25.99,77345.58,42.5,0.2215,0.0002,16.87632]
[1777625285019,25.98,77344.4,42.5,0.22125,0.0002,16.86483]
[1777625290053,25.98,77345.42,42.5,0.22143,0.0002,16.87315]
[1777625295463,25.98,77351.11,42.5,0.22256,0.0002,16.92337]
[1777625301132,25.97,77347.81,42.5,0.22184,0.0002,16.89156]
[1777625306166,25.97,77348.84,42.5,0.22202,0.0002,16.89929]
[1777625311202,25.97,77348.94,42.5,0.22196,0.0002,16.89386]
[1777625316237,25.96,77348.84,42.5,0.2219,0.0002,16.89146]
[1777625321271,25.96,77348.49,42.5,0.2218,0.0002,16.88684]
[1777625322366,25.96,77348.49,42.5,0.2218,0.0002,16.88684]
[1777625322468,25.96,77348.19,42.5,0.22173,0.0002,16.88385]
[1777625328321,25.95,77347.75,42.5,0.2216,0.0002,16.87797]
[1777625333369,25.95,77346.86,42.5,0.22139,0.0002,16.86872]
[1777625339397,25.95,77347.16,42.5,0.2214,0.0002,16.86931]
[1777625339903,25.95,77347.16,42.5,0.2214,0.0002,16.86931]
[1777625347453,25.94,77346.5,42.5,0.22124,0.0002,16.86197]
[1777625354503,25.94,77346.5,42.5,0.22121,0.0002,16.86079]
[1777625358465,25.94,77346.5,42.5,0.22121,0.0002,16.86079]
[1777625363747,25.93,77343.44,42.5,0.22056,0.0002,16.83159]
[1777625364573,25.93,77344.63,42.5,0.22079,0.0002,16.84199]
[1777625369608,25.93,77344.98,42.5,0.22084,0.0002,16.84445]
[1777625374643,25.93,77346.24,42.5,0.22104,0.0002,16.85029]
[1777625378006,25.93,77346.17,42.5,0.22101,0.0002,16.84918]
[1777625378670,25.93,77345.86,42.5,0.22095,0.0002,16.84619]
[1777625383705,25.93,77344.83,42.5,0.22072,0.0002,16.83597]
[1777625388742,25.92,77344.6,42.5,0.22065,0.0002,16.83299]
[1777625395796,25.92,77344.59,42.5,0.22062,0.0002,16.83161]
[1777625400835,25.92,77344.82,42.5,0.22064,0.0002,16.8327]
[1777625406294,25.92,77344.93,42.5,0.22065,0.0002,16.8329]
[1777625412418,25.91,77346.98,42.5,0.22103,0.0002,16.85021]
[1777625412454,25.91,77346.98,42.5,0.22103,0.0002,16.85021]
[1777625412456,25.91,77346.98,42.5,0.22103,0.0002,16.85021]
[1777625412715,25.91,77346.98,42.5,0.22103,0.0002,16.85021]
[1777625412728,25.91,77346.98,42.7,0.22103,0.0002,16.85021]
[1777625412771,25.91,77346.98,42.7,0.22103,0.0002,16.85021]
[1777625412791,25.91,77346.98,42.7,0.22103,0.0002,16.85021]
[1777625412797,25.91,77346.98,42.7,0.22103,0.0002,16.85021]
[1777625412813,25.91,77346.98,42.7,0.22103,0.0002,16.85021]
[1777625412826,25.91,77346.98,42.7,0.22103,0.0002,16.85021]
[1777625412758,25.91,77347.73,42.7,0.22118,0.0002,16.85652]
[1777625413120,25.91,77347.73,42.7,0.22118,0.0002,16.85652]
[1777625413140,25.91,77347.73,42.7,0.22118,0.0002,16.85652]
[1777625414642,25.91,77352.08,42.7,0.22205,0.0002,16.89574]
[1777625414662,25.91,77352.08,42.7,0.22205,0.0002,16.89574]
[1777625414713,25.91,77352.08,42.7,0.22205,0.0002,16.89574]
[1777625414785,25.91,77360.53,42.7,0.22379,0.0002,16.9726]
[1777625416944,25.91,77361.0,42.7,0.22389,0.0002,16.97719]
[1777625416965,25.91,77361.0,42.7,0.22389,0.0002,16.97719]
[1777625418821,25.92,77361.11,42.7,0.22392,0.0002,16.97855]
[1777625418842,25.92,77361.11,42.7,0.22392,0.0002,16.97855]
[1777625422909,25.92,77363.42,42.7,0.22443,0.0002,17.00073]
[1777625422931,25.92,77363.42,42.7,0.22443,0.0002,17.00073]
[1777625422975,25.92,77363.42,42.7,0.22443,0.0002,17.00073]
[1777625425430,25.92,77363.71,42.7,0.22451,0.0002,17.0043]
[1777625425449,25.92,77363.71,42.7,0.22451,0.0002,17.0043]
[1777625426638,25.92,77363.71,42.7,0.22452,0.0002,17.00493]
[1777625426655,25.92,77363.71,42.7,0.22452,0.0002,17.00493]
[1777625427674,25.92,77361.48,42.7,0.22408,0.0002,16.98526]
[1777625427695,25.92,77361.48,42.7,0.22408,0.0002,16.98526]
[1777625427738,25.92,77361.48,42.7,0.22408,0.0002,16.98526]
[1777625428234,25.93,77357.1,42.7,0.2232,0.0002,16.9463]
[1777625428516,25.93,77357.1,42.7,0.2232,0.0002,16.9463]
[1777625428533,25.93,77357.1,42.7,0.2232,0.0002,16.9463]
[1777625428588,25.93,77357.1,42.7,0.2232,0.0002,16.9463]
[1777625429029,25.93,77356.62,42.7,0.22311,0.0002,16.94237]
[1777625429050,25.93,77356.62,42.7,0.22311,0.0002,16.94237]
[1777625429089,25.93,77356.62,42.7,0.22311,0.0002,16.94237]
[1777625429187,25.93,77356.62,42.7,0.22311,0.0002,16.94237]
[1777625429237,25.93,77356.62,42.7,0.22311,0.0002,16.94237]
[1777625429255,25.93,77356.62,42.7,0.22311,0.0002,16.94237]
[1777625429500,25.93,77356.62,42.7,0.22311,0.0002,16.94237]
[1777625429507,25.93,77356.62,42.7,0.22311,0.0002,16.94237]
[1777625429520,25.93,77356.62,42.7,0.22311,0.0002,16.94237]
[1777625430037,25.93,77352.04,42.7,0.22219,0.0002,16.9016]
[1777625430056,25.93,77352.04,42.7,0.22219,0.0002,16.9016]
[1777625430259,25.93,77352.04,42.7,0.22219,0.0002,16.9016]
[1777625430278,25.93,77352.04,42.7,0.22219,0.0002,16.9016]
[1777625430296,25.93,77352.04,42.7,0.22219,0.0002,16.9016]
[1777625430513,25.93,77352.04,42.7,0.22219,0.0002,16.9016]
[1777625430534,25.93,77352.04,42.7,0.22219,0.0002,16.9016]
[1777625430998,25.93,77349.82,42.7,0.22175,0.0002,16.88206]
[1777625431018,25.93,77349.82,42.7,0.22175,0.0002,16.88206]
[1777625431405,25.93,77349.82,42.7,0.22175,0.0002,16.88206]
[1777625431699,25.93,77349.82,42.7,0.22175,0.0002,16.88206]
[1777625431801,25.93,77349.64,42.7,0.22168,0.0002,16.87612]
[1777625433050,25.93,77349.38,42.7,0.22163,0.0002,16.87377]
[1777625438090,25.93,77348.68,42.7,0.22153,0.0002,16.8692]
[1777625440518,25.93,77348.76,42.7,0.22155,0.0002,16.87021]
[1777625441396,25.94,77348.86,42.7,0.22159,0.0002,16.87169]
[1777625441511,25.94,77348.86,42.7,0.22159,0.0002,16.87169]
[1777625447153,25.94,77347.83,42.7,0.22142,0.0002,16.8642]
[1777625451361,25.94,77347.87,42.7,0.22143,0.0002,16.86486]
[1777625452812,25.94,77347.85,42.7,0.22146,0.0002,16.86586]
[1777625456068,25.95,77347.44,42.7,0.22139,0.0002,16.86275]
[1777625462258,25.95,77347.27,42.7,0.22141,0.0002,16.86384]
[1777625466882,25.96,77350.15,42.7,0.22201,0.0002,16.89059]
[1777625467187,25.96,77348.48,42.7,0.22168,0.0002,16.87582]
[1777625472764,25.96,77346.61,42.7,0.22134,0.0002,16.86039]
[1777625472844,25.96,77346.47,42.7,0.22132,0.0002,16.85941]
[1777625479378,25.96,77347.19,42.7,0.22145,0.0002,16.86528]
[1777625484412,25.96,77346.94,42.7,0.22139,0.0002,16.86258]
[1777625489621,25.96,77346.77,42.7,0.22134,0.0002,16.86068]
[1777625495490,25.95,77346.01,42.7,0.22114,0.0002,16.84846]
[1777625500525,25.95,77347.53,42.7,0.22143,0.0002,16.86167]
[1777625502752,25.95,77347.64,42.7,0.22145,0.0002,16.86256]
[1777625503236,25.95,77347.55,42.7,0.22143,0.0002,16.86165]
[1777625508581,25.95,77348.28,42.7,0.22156,0.0002,16.86761]
[1777625513616,25.95,77348.63,42.7,0.22162,0.0002,16.87024]
[1777625518652,25.95,77348.87,42.7,0.22166,0.0002,16.87186]
[1777625518975,25.95,77348.87,42.7,0.22166,0.0002,16.87186]
[1777625518982,25.95,77348.87,42.7,0.22166,0.0002,16.87186]
[1777625523982,25.95,77348.56,42.7,0.22158,0.0002,16.86855]
[1777625529729,25.95,77349.05,42.7,0.22167,0.0002,16.87234]
[1777625532724,25.95,77347.71,42.7,0.22139,0.0002,16.86006]
[1777625537784,25.94,77349.46,42.7,0.22174,0.0002,16.87531]
[1777625542820,25.94,77349.02,42.7,0.22163,0.0002,16.87083]
[1777625547857,25.94,77348.14,42.7,0.22145,0.0002,16.86243]
[1777625549248,25.94,77347.86,42.7,0.22139,0.0002,16.85981]
[1777625549260,25.94,77347.86,42.7,0.22139,0.0002,16.85981]
[1777625549871,25.94,77345.78,42.7,0.22097,0.0002,16.84098]
[1777625554906,25.94,77345.67,42.7,0.22089,0.0002,16.83476]
[1777625560948,25.94,77345.64,42.7,0.22087,0.0002,16.83395]
[1777625566990,25.94,77345.22,42.7,0.22078,0.0002,16.82962]
[1777625572025,25.94,77344.01,42.7,0.22052,0.0002,16.81828]
[1777625577060,25.94,77344.63,42.7,0.22064,0.0002,16.82344]
[1777625582095,25.93,77346.92,42.7,0.22109,0.0002,16.84357]
[1777625587130,25.93,77348.04,42.7,0.2213,0.0002,16.85309]
[1777625592165,25.93,77344.65,42.7,0.2206,0.0002,16.82197]
[1777625597199,25.93,77344.79,42.7,0.22062,0.0002,16.82278]
[1777625602235,25.93,77344.58,42.7,0.22057,0.0002,16.82043]
[1777625607270,25.93,77343.83,42.7,0.22041,0.0002,16.81321]
[1777625612312,25.93,77343.65,42.7,0.22032,0.0002,16.80637]
[1777625617347,25.93,77343.93,42.7,0.22037,0.0002,16.80849]
[1777625622382,25.92,77343.91,42.7,0.22035,0.0002,16.80787]
[1777625627417,25.92,77344.58,42.7,0.22048,0.0002,16.81351]
[1777625633459,25.92,77344.53,42.7,0.22046,0.0002,16.81248]
[1777625639501,25.92,77344.45,42.7,0.22043,0.0002,16.81128]
[1777625644536,25.92,77344.39,42.7,0.22041,0.0002,16.81037]
[1777625649571,25.92,77344.38,42.7,0.2204,0.0002,16.80993]
[1777625655121,25.92,77343.86,42.7,0.22029,0.0002,16.80498]
[1777625661655,25.92,77344.2,42.7,0.22034,0.0002,16.80755]
[1777625665657,25.92,77343.18,43.0,0.22013,0.0002,16.79816]
[1777625665663,25.92,77343.18,43.0,0.22013,0.0002,16.79816]
[1777625665681,25.92,77343.18,43.0,0.22013,0.0002,16.79816]
[1777625665687,25.92,77343.18,43.3,0.22013,0.0002,16.79816]
[1777625665694,25.92,77343.18,43.4,0.22013,0.0002,16.79816]
[1777625665696,25.92,77343.18,43.4,0.22013,0.0002,16.79816]
[1777625665698,25.92,77343.18,43.4,0.22013,0.0002,16.79816]
[1777625665717,25.92,77343.18,43.4,0.22013,0.0002,16.79816]
[1777625665876,25.92,77343.82,43.4,0.22026,0.0002,16.80389]
[1777625671733,25.92,77343.35,43.4,0.22016,0.0002,16.79947]
[1777625676643,25.92,77343.18,43.4,0.22008,0.0002,16.79301]
[1777625676644,25.92,77343.18,43.4,0.22008,0.0002,16.79301]
[1777625676645,25.92,77343.18,43.4,0.22008,0.0002,16.79301]
[1777625677744,25.92,77343.21,43.4,0.22009,0.0002,16.79325]
[1777625682802,25.91,77345.82,43.4,0.22061,0.0002,16.81651]
[1777625685031,25.91,77345.82,43.4,0.22061,0.0002,16.81651]
[1777625691302,25.91,77345.71,43.4,0.22058,0.0002,16.81508]
[1777625696900,25.91,77341.35,43.4,0.21969,0.0002,16.77542]
[1777625701898,25.91,77338.75,43.4,0.21917,0.0002,16.75188]
[1777625706971,25.91,77340.25,43.4,0.21947,0.0002,16.76539]
[1777625709109,25.91,77340.29,43.4,0.21948,0.0002,16.76573]
[1777625715027,25.91,77342.26,43.4,0.21987,0.0002,16.78328]
[1777625719143,25.91,77344.07,43.4,0.22023,0.0002,16.79947]
[1777625729125,25.91,77342.12,43.4,0.21981,0.0002,16.78093]
[1777625729897,25.91,77342.12,43.4,0.21981,0.0002,16.78093]
[1777625735168,25.91,77344.8,43.4,0.2203,0.0002,16.79989]
[1777625740387,25.91,77344.36,43.4,0.22021,0.0002,16.7956]
[1777625740614,25.91,77344.36,43.4,0.22021,0.0002,16.7956]
[1777625740625,25.91,77344.36,43.4,0.22021,0.0002,16.7956]
[1777625741108,25.91,77344.36,43.4,0.22021,0.0002,16.7956]
[1777625746245,25.91,77344.23,43.4,0.22017,0.0002,16.79392]
[1777625751280,25.9,77343.94,43.4,0.2201,0.0002,16.79094]
[1777625752979,25.9,77343.94,43.4,0.2201,0.0002,16.79094]
[1777625758330,25.9,77343.53,43.4,0.22001,0.0002,16.78674]
[1777625763365,25.9,77343.26,43.4,0.21995,0.0002,16.78399]
[1777625766942,25.9,77343.28,43.4,0.21995,0.0002,16.78405]
[1777625767033,25.9,77343.28,43.4,0.21995,0.0002,16.78405]
[1777625767202,25.9,77343.28,43.4,0.21995,0.0002,16.78405]
[1777625767043,25.9,77343.8,43.4,0.22005,0.0002,16.78863]
[1777625772994,25.9,77343.42,43.4,0.21996,0.0002,16.7848]
[1777625778469,25.9,77343.24,43.4,0.21991,0.0002,16.7825]
[1777625783505,25.9,77343.91,43.4,0.22004,0.0002,16.78808]
[1777625785694,25.9,77343.94,43.4,0.22004,0.0002,16.78825]
[1777625785698,25.9,77343.94,43.4,0.22004,0.0002,16.78825]
[1777625786146,25.9,77343.94,43.4,0.22004,0.0002,16.78825]
[1777625791561,25.9,77346.11,43.4,0.22042,0.0002,16.80228]
[1777625796597,25.89,77346.13,43.4,0.22041,0.0002,16.80178]
[1777625801762,25.89,77345.93,43.4,0.22036,0.0002,16.79956]
[1777625806809,25.89,77346.53,43.4,0.22046,0.0002,16.80441]
[1777625812709,25.89,77345.67,43.4,0.22027,0.0002,16.79592]
[1777625817745,25.89,77346.74,43.4,0.22048,0.0002,16.80512]
[1777625822779,25.89,77343.12,43.4,0.21974,0.0002,16.772]
[1777625828068,25.89,77342.41,43.4,0.21959,0.0002,16.76538]
[1777625833886,25.89,77342.4,43.4,0.21958,0.0002,16.76492]
[1777625841912,25.88,77342.83,43.4,0.21965,0.0002,16.76813]
[1777625846947,25.88,77342.88,43.4,0.21966,0.0002,16.76821]
[1777625851984,25.88,77343.22,43.4,0.21967,0.0002,16.76612]
[1777625859033,25.88,77343.57,43.4,0.21973,0.0002,16.76874]
[1777625864068,25.88,77343.71,43.4,0.21975,0.0002,16.76961]
[1777625869103,25.88,77344.15,43.4,0.21983,0.0002,16.77318]
[1777625874138,25.88,77344.24,43.4,0.21984,0.0002,16.77359]
[1777625879173,25.88,77344.2,43.4,0.21982,0.0002,16.77283]
[1777625885215,25.88,77344.21,43.4,0.21981,0.0002,16.77245]
[1777625890249,25.88,77345.94,43.4,0.22015,0.0002,16.78774]
[1777625897299,25.87,77346.84,43.4,0.22032,0.0002,16.7952]
[1777625902334,25.87,77346.13,43.4,0.22017,0.0002,16.78834]
[1777625904406,25.87,77346.28,43.4,0.2202,0.0002,16.78962]
[1777625905355,25.87,77357.89,43.4,0.22254,0.0002,16.89433]
[1777625907369,25.87,77365.91,43.4,0.22417,0.0002,16.96608]
[1777625912404,25.87,77365.01,43.4,0.22391,0.0002,16.95189]
[1777625917439,25.86,77365.12,43.4,0.22391,0.0002,16.9517]
[1777625921548,25.86,77366.24,43.4,0.22412,0.0002,16.96111]
[1777625927176,25.86,77367.58,43.4,0.22437,0.0002,16.97202]
[1777625929523,25.86,77357.43,43.4,0.22228,0.0002,16.87978]
[1777625934558,25.86,77357.69,43.4,0.22232,0.0002,16.88151]
[1777625936148,25.86,77357.69,43.4,0.22232,0.0002,16.88151]
[1777625941609,25.85,77358.52,43.4,0.22247,0.0002,16.88813]
[1777625948021,25.85,77361.46,43.4,0.22305,0.0002,16.91408]
[1777625951661,25.85,77360.15,43.4,0.22277,0.0002,16.90144]
[1777625956878,25.85,77358.69,43.4,0.22245,0.0002,16.88754]
[1777625964772,25.84,77359.27,43.4,0.22254,0.0002,16.89144]
[1777625969806,25.84,77359.27,43.4,0.22252,0.0002,16.89078]
[1777625974842,25.84,77358.33,43.4,0.22228,0.0002,16.87689]
[1777625979878,25.84,77357.42,43.4,0.22208,0.0002,16.86807]
[1777625984844,25.84,77357.68,43.4,0.22212,0.0002,16.86997]
[1777625990717,25.84,77359.82,43.4,0.22254,0.0002,16.88847]
[1777625995361,25.83,77357.43,43.4,0.22203,0.0002,16.86587]
[1777626000662,25.83,77357.61,43.4,0.22203,0.0002,16.86617]
[1777626000805,25.83,77357.61,43.4,0.22203,0.0002,16.86617]
[1777626001191,25.83,77357.61,43.4,0.22203,0.0002,16.86617]
[1777626007074,25.83,77360.93,43.4,0.22269,0.0002,16.89511]
[1777626012109,25.83,77367.55,43.4,0.22402,0.0002,16.95407]
[1777626013022,25.83,77367.55,43.4,0.22402,0.0002,16.95407]
[1777626013255,25.83,77367.55,43.4,0.22402,0.0002,16.95407]
[1777626019158,25.82,77367.09,43.4,0.22389,0.0002,16.94859]
[1777626019641,25.82,77367.09,43.4,0.22389,0.0002,16.94859]
[1777626025159,25.82,77366.2,43.4,0.22368,0.0002,16.9392]
[1777626026216,25.82,77365.94,43.4,0.22362,0.0002,16.93659]
[1777626033259,25.81,77365.44,43.4,0.22343,0.0002,16.9251]
[1777626038294,25.81,77366.03,43.4,0.22352,0.0002,16.92911]
[1777626039940,25.81,77366.03,43.4,0.22352,0.0002,16.92911]
[1777626045343,25.8,77364.38,43.4,0.22312,0.0002,16.91176]
[1777626050378,25.8,77364.59,43.4,0.22312,0.0002,16.91182]
[1777626055412,25.79,77366.37,43.4,0.22344,0.0002,16.92606]
[1777626060977,25.79,77366.92,43.4,0.22352,0.0002,16.92951]
[1777626066492,25.78,77366.4,43.4,0.22335,0.0002,16.92218]
[1777626067047,25.78,77366.4,43.4,0.22335,0.0002,16.92218]
[1777626067214,25.78,77366.4,43.4,0.22335,0.0002,16.92218]
[1777626067224,25.78,77366.4,43.4,0.22335,0.0002,16.92218]
[1777626072533,25.78,77367.84,43.4,0.2236,0.0002,16.93306]
[1777626077567,25.77,77364.99,43.4,0.22298,0.0002,16.90554]
[1777626082603,25.77,77363.46,43.4,0.22263,0.0002,16.89013]
[1777626087638,25.77,77364.01,43.4,0.2227,0.0002,16.89358]
[1777626093680,25.76,77363.58,43.4,0.22253,0.0002,16.88305]
[1777626098715,25.76,77365.15,43.4,0.22282,0.0002,16.89571]
[1777626104433,25.75,77365.46,43.4,0.22285,0.0002,16.89725]
[1777626107778,25.75,77375.77,43.4,0.22493,0.00021,16.98881]
[1777626113448,25.75,77374.08,43.4,0.22454,0.00021,16.97199]
[1777626113648,25.74,77372.02,43.4,0.2241,0.00021,16.95262]
[1777626113996,25.74,77361.04,43.4,0.22185,0.0002,16.85282]
[1777626114633,25.74,77361.04,43.4,0.22185,0.0002,16.85282]
[1777626114656,25.74,77361.04,43.4,0.22185,0.0002,16.85282]
[1777626115545,25.74,77353.08,43.4,0.22022,0.0002,16.7802]
[1777626118856,25.74,77344.2,43.4,0.2184,0.0002,16.69869]
[1777626119715,25.74,77344.2,43.4,0.2184,0.0002,16.69869]
[1777626125351,25.74,77343.99,43.4,0.21834,0.0002,16.69601]
[1777626130281,25.74,77343.45,43.4,0.21822,0.0002,16.69027]
[1777626132503,25.73,77343.65,43.4,0.21825,0.0002,16.69157]
[1777626137971,25.73,77345.17,43.4,0.21852,0.0002,16.70399]
[1777626137979,25.73,77345.17,43.4,0.21852,0.0002,16.70399]
[1777626144064,25.73,77344.8,43.4,0.21841,0.0002,16.69895]
[1777626149099,25.72,77345.16,43.4,0.21845,0.0002,16.70103]
[1777626154133,25.72,77341.32,43.4,0.21761,0.0002,16.65997]
[1777626159169,25.72,77340.87,43.4,0.21749,0.0002,16.65477]
[1777626164263,25.72,77340.99,43.4,0.2175,0.0002,16.65496]
[1777626171253,25.71,77340.52,43.4,0.21736,0.0002,16.64879]
[1777626177295,25.71,77338.87,43.4,0.21699,0.0002,16.63233]
[1777626182330,25.71,77339.2,43.4,0.21704,0.0002,16.63426]
[1777626186109,25.7,77338.87,43.4,0.21696,0.0002,16.63059]
[1777626186428,25.7,77329.75,43.4,0.21511,0.0002,16.54674]
[1777626187119,25.7,77329.75,43.4,0.21511,0.0002,16.54674]
[1777626187124,25.7,77329.75,43.4,0.21511,0.0002,16.54674]
[1777626187364,25.7,77317.26,43.4,0.21261,0.0002,16.43164]
[1777626191136,25.7,77315.15,43.4,0.21219,0.0002,16.41205]
[1777626195237,25.7,77313.94,43.4,0.21194,0.0002,16.40073]
[1777626195421,25.7,77313.45,43.4,0.21184,0.0002,16.39618]
[1777626195872,25.7,77313.45,43.4,0.21184,0.0002,16.39618]
[1777626196742,25.7,77312.54,43.4,0.21166,0.0002,16.38756]
[1777626197435,25.7,77301.75,43.4,0.20951,0.0002,16.28757]
[1777626199416,25.7,77299.28,43.4,0.20902,0.0002,16.26458]
[1777626204484,25.7,77299.81,43.4,0.20911,0.0002,16.26894]
[1777626205065,25.7,77299.81,43.4,0.20911,0.0002,16.26894]
[1777626207949,25.7,77299.09,43.4,0.20896,0.0002,16.26169]
[1777626208512,25.69,77299.1,43.4,0.20891,0.0002,16.25947]
[1777626211997,25.69,77296.84,43.4,0.2084,0.0002,16.23251]
[1777626212540,25.69,77296.44,43.4,0.20831,0.0002,16.22842]
[1777626217575,25.68,77295.04,43.4,0.20799,0.0002,16.21346]
[1777626218327,25.68,77295.04,43.4,0.20799,0.0002,16.21346]
[1777626224527,25.68,77294.65,43.4,0.20786,0.0002,16.20746]
[1777626228466,25.68,77296.84,43.4,0.20826,0.0002,16.22625]
[1777626233213,25.67,77295.6,43.4,0.20797,0.0002,16.21261]
[1777626233687,25.67,77287.03,43.4,0.20627,0.0002,16.1325]
[1777626239119,25.64,77285.77,43.4,0.20573,0.0002,16.10696]
[1777626241389,25.62,77276.82,43.4,0.20385,0.0002,16.01729]
[1777626242058,25.61,77274.18,43.4,0.20325,0.0002,15.9888]
[1777626247941,25.61,77275.53,43.4,0.20346,0.0002,15.99905]
[1777626250138,25.6,77279.31,43.4,0.2041,0.0002,16.02949]
[1777626251073,25.59,77278.56,43.4,0.2039,0.0002,16.02008]
[1777626251174,25.59,77278.19,43.4,0.20377,0.0002,16.01412]
[1777626256848,25.58,77278.51,43.4,0.2038,0.0002,16.01528]
[1777626263038,25.58,77277.96,43.4,0.20366,0.0002,16.00858]
[1777626265167,25.58,77277.6,43.4,0.20356,0.0002,16.00407]
[1777626265172,25.57,77277.94,43.4,0.20361,0.0002,16.00651]
[1777626265918,25.57,77277.94,43.4,0.20361,0.0002,16.00651]
[1777626268618,25.57,77277.44,43.4,0.2035,0.0002,16.00136]
[1777626268712,25.57,77277.57,43.4,0.20351,0.0002,16.00158]
[1777626269426,25.57,77277.57,43.4,0.20351,0.0002,16.00158]
[1777626271553,25.57,77285.09,43.4,0.20497,0.0002,16.0717]
[1777626276988,25.56,77291.62,43.4,0.20615,0.0002,16.12483]
[1777626281993,25.56,77290.43,43.4,0.20587,0.0002,16.11186]
[1777626282120,25.56,77290.43,43.4,0.20587,0.0002,16.11186]
[1777626282849,25.56,77291.71,43.4,0.20611,0.0002,16.12295]
[1777626284112,25.56,77298.48,43.4,0.20744,0.0002,16.18585]
[1777626285557,25.56,77301.91,43.4,0.20811,0.0002,16.21742]
[1777626285877,25.55,77301.74,43.4,0.20806,0.0002,16.21534]
[1777626290289,25.55,77302.88,43.4,0.20826,0.0002,16.22449]
[1777626292418,25.55,77302.49,43.4,0.20816,0.0002,16.21983]
[1777626296468,25.54,77302.97,43.4,0.20821,0.0002,16.22226]
[1777626297425,25.54,77303.13,43.4,0.20822,0.0002,16.22272]
[1777626298595,25.54,77302.82,43.4,0.20814,0.0002,16.2193]
[1777626304385,25.53,77300.99,43.4,0.20771,0.0002,16.19913]
[1777626316270,25.52,77299.68,43.4,0.20732,0.0002,16.18065]
[1777626324286,25.52,77299.68,43.4,0.20732,0.0002,16.18065]
[1777626331374,25.51,77301.87,43.4,0.20766,0.0002,16.19667]
[1777626336694,25.5,77306.51,43.4,0.20845,0.0002,16.2312]
[1777626341462,25.49,77305.59,43.4,0.20821,0.0002,16.22015]
[1777626343654,25.49,77307.79,43.4,0.20863,0.0002,16.23978]
[1777626343689,25.49,77307.79,43.4,0.20863,0.0002,16.23978]
[1777626344596,25.49,77308.62,43.4,0.20878,0.0002,16.24706]
[1777626349286,25.48,77318.21,43.4,0.21064,0.0002,16.334]
[1777626349287,25.48,77318.21,43.4,0.21064,0.0002,16.334]
[1777626350984,25.48,77318.17,43.4,0.21061,0.0002,16.33252]
[1777626351516,25.48,77320.99,43.4,0.21117,0.0002,16.35839]
[1777626352197,25.48,77320.99,43.4,0.21117,0.0002,16.35839]
[1777626352522,25.48,77321.26,43.4,0.21121,0.0002,16.36047]
[1777626357558,25.47,77323.86,43.4,0.21167,0.0002,16.38192]
[1777626360746,25.47,77324.03,43.4,0.21168,0.0002,16.38237]
[1777626360847,25.47,77324.83,43.4,0.21183,0.0002,16.38926]
[1777626366622,25.46,77324.58,43.4,0.21172,0.0002,16.38416]
[1777626371657,25.46,77320.0,43.4,0.21075,0.0002,16.33938]
[1777626372233,25.46,77320.0,43.4,0.21075,0.0002,16.33938]
[1777626377699,25.45,77320.45,43.4,0.21079,0.0002,16.34101]
[1777626382734,25.45,77320.6,43.4,0.21077,0.0002,16.34025]
[1777626386261,25.44,77320.62,43.4,0.21075,0.0002,16.33916]
[1777626391797,25.44,77320.18,43.4,0.21056,0.0002,16.32764]
[1777626396833,25.42,77321.24,43.4,0.21064,0.0002,16.33146]
[1777626399997,25.41,77320.78,43.4,0.21043,0.0002,16.32205]
[1777626402262,25.4,77320.72,43.4,0.2103,0.0002,16.31611]
[1777626403833,25.4,77320.94,43.4,0.21034,0.0002,16.31769]
[1777626408916,25.37,77318.51,43.4,0.20961,0.0002,16.28407]
[1777626413950,25.37,77318.32,43.4,0.20952,0.0002,16.2801]
[1777626418986,25.36,77318.62,43.4,0.20954,0.0002,16.28072]
[1777626424021,25.36,77320.25,43.4,0.20981,0.0002,16.29375]
[1777626429056,25.35,77325.84,43.4,0.21089,0.0002,16.34384]
[1777626434091,25.34,77326.94,43.4,0.21105,0.0002,16.35161]
[1777626438561,25.34,77318.41,43.4,0.20929,0.0002,16.26918]
[1777626443078,25.34,77317.74,43.4,0.20912,0.0002,16.26166]
[1777626443088,25.34,77317.74,43.4,0.20912,0.0002,16.26166]
[1777626443391,25.34,77317.74,43.4,0.20912,0.0002,16.26166]
[1777626443492,25.33,77317.71,43.4,0.20911,0.0002,16.26078]
[1777626449348,25.33,77311.09,43.4,0.20776,0.0002,16.19774]
[1777626449450,25.33,77310.34,43.4,0.20761,0.0002,16.19039]
[1777626456245,25.33,77310.7,43.4,0.20761,0.0002,16.18797]
[1777626461282,25.33,77310.59,43.4,0.20757,0.0002,16.18588]
[1777626462346,25.33,77310.59,43.4,0.20757,0.0002,16.18588]
[1777626462357,25.33,77310.59,43.4,0.20757,0.0002,16.18588]
[1777626462445,25.33,77312.07,43.4,0.20786,0.0002,16.19963]
[1777626466950,25.33,77312.39,43.4,0.20791,0.0002,16.20211]
[1777626475882,25.32,77309.23,43.4,0.20725,0.0002,16.17092]
[1777626475906,25.32,77309.35,43.4,0.20727,0.0002,16.1719]
[1777626477272,25.32,77307.62,43.4,0.20692,0.0002,16.15538]
[1777626482429,25.32,77303.46,43.4,0.20607,0.0002,16.11515]
[1777626487464,25.32,77304.29,43.4,0.20622,0.0002,16.12214]
[1777626492383,25.32,77308.92,43.4,0.20712,0.0002,16.16497]
[1777626492392,25.32,77308.92,43.4,0.20712,0.0002,16.16497]
[1777626497536,25.31,77315.98,43.4,0.20851,0.0002,16.23002]
[1777626498787,25.31,77315.98,43.4,0.20851,0.0002,16.23002]
[1777626498799,25.31,77315.98,43.4,0.20851,0.0002,16.23002]
[1777626504799,25.27,77316.92,43.4,0.20829,0.0002,16.22011]
[1777626505859,25.26,77316.85,43.4,0.20817,0.0002,16.21469]
[1777626506539,25.26,77312.73,43.4,0.20733,0.0002,16.17537]
[1777626508844,25.26,77307.33,43.4,0.20624,0.0002,16.1236]
[1777626508853,25.26,77307.33,43.4,0.20624,0.0002,16.1236]
[1777626508913,25.25,77307.99,43.4,0.20636,0.0002,16.12953]
[1777626511722,25.25,77307.58,43.4,0.20626,0.0002,16.12456]
[1777626511787,25.25,77307.67,43.4,0.20622,0.0002,16.12003]
[1777626516258,25.25,77307.86,43.4,0.20623,0.0002,16.12053]
[1777626516272,25.25,77307.86,43.4,0.20623,0.0002,16.12053]
[1777626521708,25.24,77308.66,43.4,0.20635,0.0002,16.12642]
[1777626521709,25.24,77308.66,43.4,0.20635,0.0002,16.12642]
[1777626522478,25.24,77307.41,43.4,0.2061,0.0002,16.11426]
[1777626527748,25.2,77307.28,43.4,0.2057,0.0002,16.09588]
[1777626530330,25.19,77307.21,43.4,0.20558,0.0002,16.09025]
[1777626533379,25.18,77309.65,43.4,0.20596,0.0002,16.1083]
[1777626534361,25.18,77312.33,43.4,0.20649,0.0002,16.13346]
[1777626534364,25.18,77312.33,43.4,0.20649,0.0002,16.13346]
[1777626539833,25.18,77310.23,43.4,0.20603,0.0002,16.11184]
[1777626544538,25.17,77306.01,43.4,0.20512,0.0002,16.06866]
[1777626545008,25.17,77305.73,43.4,0.20506,0.0002,16.06576]
[1777626550909,25.17,77305.16,43.4,0.20492,0.0002,16.05929]
[1777626555945,25.16,77305.67,43.4,0.20501,0.0002,16.06321]
[1777626560980,25.16,77305.26,43.4,0.2049,0.0002,16.05833]
[1777626566014,25.16,77307.62,43.4,0.20535,0.0002,16.07971]
[1777626571050,25.16,77311.36,43.4,0.20603,0.0002,16.10922]
[1777626572817,25.16,77316.36,43.4,0.20703,0.0002,16.15642]
[1777626574179,25.16,77317.44,43.4,0.20724,0.0002,16.16635]
[1777626577469,25.15,77318.8,43.4,0.20749,0.0002,16.1781]
[1777626577545,25.15,77318.8,43.4,0.20749,0.0002,16.1781]
[1777626577584,25.15,77318.8,43.4,0.20749,0.0002,16.1781]
[1777626577655,25.15,77319.84,43.4,0.20769,0.0002,16.18762]
[1777626578102,25.15,77331.59,43.4,0.21006,0.0002,16.29884]
[1777626581247,25.15,77335.19,43.4,0.21078,0.0002,16.332]
[1777626583532,25.15,77337.16,43.4,0.21117,0.0002,16.3503]
[1777626590355,25.15,77335.41,43.4,0.21079,0.0002,16.33268]
[1777626591637,25.15,77335.41,43.4,0.21079,0.0002,16.33246]
[1777626594328,25.15,77327.04,43.4,0.20909,0.0002,16.25321]
[1777626600256,25.15,77326.4,43.4,0.20896,0.0002,16.24724]
[1777626601940,25.15,77326.4,43.4,0.20896,0.0002,16.24724]
[1777626607308,25.15,77329.24,43.4,0.20953,0.0002,16.27405]
[1777626612131,25.15,77329.91,43.4,0.20967,0.0002,16.28027]
[1777626618385,25.15,77329.08,43.4,0.20949,0.0002,16.27221]
[1777626623420,25.15,77329.49,43.4,0.20957,0.0002,16.27596]
[1777626628455,25.15,77329.1,43.4,0.20949,0.0002,16.27218]
[1777626633490,25.15,77329.51,43.4,0.20953,0.0002,16.27116]
[1777626635422,25.15,77329.43,43.4,0.20951,0.0002,16.2704]
[1777626640539,25.15,77324.08,43.4,0.20844,0.0002,16.21988]
[1777626645576,25.15,77327.15,43.4,0.20906,0.0002,16.24905]
[1777626650613,25.15,77330.08,43.4,0.20965,0.0002,16.27678]
[1777626655648,25.15,77332.75,43.4,0.21019,0.0002,16.30193]
[1777626660683,25.15,77334.03,43.4,0.21044,0.0002,16.31376]
[1777626665718,25.14,77334.06,43.4,0.21045,0.0002,16.31381]
[1777626667242,25.14,77334.01,43.4,0.21043,0.0002,16.31329]
[1777626667250,25.14,77334.01,43.4,0.21043,0.0002,16.31329]
[1777626675788,25.14,77332.52,43.4,0.21013,0.0002,16.29895]
[1777626680823,25.14,77329.94,43.4,0.2096,0.0002,16.27444]
[1777626685858,25.14,77331.14,43.4,0.20984,0.0002,16.28565]
[1777626688538,25.14,77331.14,43.4,0.20984,0.0002,16.28565]
[1777626688879,25.14,77331.59,43.4,0.20993,0.0002,16.28977]
[1777626690869,25.14,77331.57,43.4,0.20992,0.0002,16.2894]
[1777626696935,25.14,77333.16,43.4,0.21015,0.0002,16.29731]
[1777626701971,25.13,77331.43,43.4,0.20976,0.0002,16.27924]
[1777626702999,25.13,77331.43,43.4,0.20976,0.0002,16.27924]
[1777626703086,25.13,77331.54,43.4,0.20978,0.0002,16.27994]
[1777626709019,25.13,77331.57,43.4,0.20975,0.0002,16.27886]
[1777626714403,25.13,77331.76,43.4,0.20977,0.0002,16.27973]
[1777626720097,25.12,77331.76,43.4,0.20974,0.0002,16.27809]
[1777626721078,25.12,77331.76,43.4,0.20974,0.0002,16.27809]
[1777626723648,25.12,77332.72,43.4,0.20991,0.0002,16.28642]
[1777626727995,25.12,77332.46,43.4,0.20984,0.0002,16.28289]
[1777626733188,25.12,77326.8,43.4,0.20866,0.0002,16.22775]
[1777626737172,25.11,77324.81,43.4,0.20824,0.0002,16.20833]
[1777626741454,25.11,77325.43,43.4,0.20835,0.0002,16.21344]
[1777626746054,25.11,77325.75,43.4,0.20841,0.0002,16.21598]
[1777626751314,25.11,77325.77,43.4,0.20834,0.0002,16.21011]
[1777626756349,25.11,77325.93,43.4,0.20836,0.0002,16.21087]
[1777626761384,25.11,77327.48,43.4,0.20865,0.0002,16.22486]
[1777626766419,25.1,77327.45,43.4,0.20863,0.0002,16.22389]
[1777626773468,25.1,77327.0,43.4,0.20852,0.0002,16.21875]
[1777626778503,25.1,77327.28,43.4,0.20857,0.0002,16.22085]
[1777626783538,25.1,77327.45,43.4,0.20859,0.0002,16.22196]
[1777626788787,25.1,77327.24,43.4,0.20854,0.0002,16.21959]
[1777626788797,25.1,77327.24,43.4,0.20854,0.0002,16.21959]
[1777626788874,25.1,77326.57,43.4,0.2084,0.0002,16.21306]
[1777626790928,25.1,77320.68,43.4,0.20721,0.0002,16.15696]
[1777626791878,25.1,77319.0,43.4,0.20687,0.0002,16.1409]
[1777626797636,25.1,77310.75,43.4,0.20519,0.0002,16.06136]
[1777626802919,25.09,77312.07,43.4,0.20544,0.0002,16.07337]
[1777626807723,25.09,77312.4,43.4,0.20549,0.0002,16.07578]
[1777626809801,25.09,77312.37,43.4,0.20548,0.0002,16.07519]
[1777626815762,25.09,77310.48,43.4,0.20504,0.0002,16.05145]
[1777626819966,25.09,77310.43,43.4,0.20502,0.0002,16.05059]
[1777626825984,25.09,77310.06,43.4,0.20493,0.0002,16.04624]
[1777626829546,25.09,77318.69,43.4,0.20665,0.0002,16.12767]
[1777626830667,25.08,77318.07,43.4,0.20652,0.0002,16.12152]
[1777626832169,25.08,77316.83,43.4,0.20626,0.0002,16.10947]
[1777626837917,25.08,77316.86,43.4,0.20623,0.0002,16.10816]
[1777626843959,25.08,77316.33,43.4,0.2061,0.0002,16.10173]
[1777626846373,25.08,77316.56,43.4,0.20613,0.0002,16.10347]
[1777626850841,25.07,77316.59,43.4,0.20611,0.0002,16.10223]
[1777626850848,25.07,77316.59,43.4,0.20611,0.0002,16.10223]
[1777626856259,25.07,77315.04,43.4,0.20575,0.0002,16.08559]
[1777626861777,25.06,77315.37,43.4,0.20578,0.0002,16.08691]
[1777626870141,25.06,77319.49,43.4,0.20653,0.0002,16.1223]
[1777626875176,25.05,77316.16,43.4,0.20577,0.0002,16.08371]
[1777626879665,25.05,77316.21,43.4,0.20575,0.0002,16.08272]
[1777626885246,25.04,77317.55,43.4,0.20597,0.0002,16.09312]
[1777626890281,25.04,77316.86,43.4,0.20579,0.0002,16.08464]
[1777626895402,25.03,77316.71,43.4,0.20572,0.0002,16.0817]
[1777626901357,25.03,77317.1,43.4,0.20575,0.0002,16.08278]
[1777626906394,25.02,77317.26,43.4,0.20574,0.0002,16.08242]
[1777626911429,25.02,77317.22,43.4,0.20569,0.0002,16.08015]
[1777626918361,25.02,77316.67,43.4,0.20555,0.0002,16.0734]
[1777626924399,25.01,77317.25,43.4,0.2056,0.0002,16.07617]
[1777626931022,25.0,77323.82,43.4,0.20686,0.0002,16.13586]
[1777626937431,25.0,77323.92,43.4,0.20678,0.0002,16.12921]
[1777626944148,24.99,77324.15,43.4,0.20676,0.0002,16.12828]
[1777626949695,24.98,77326.14,43.4,0.20709,0.0002,16.14419]
[1777626955737,24.98,77324.07,43.4,0.20662,0.0002,16.12178]
[1777626960863,24.97,77325.39,43.4,0.20684,0.0002,16.13234]
[1777626964883,24.97,77328.81,43.4,0.2075,0.0002,16.16322]
[1777626967365,24.97,77328.78,43.4,0.20747,0.0002,16.16203]
[1777626972712,24.96,77328.8,43.4,0.20741,0.0002,16.15946]
[1777626978044,24.95,77331.17,43.4,0.20784,0.0002,16.17971]
[1777626983937,24.95,77328.89,43.4,0.20731,0.0002,16.1546]
[1777626988972,24.94,77328.8,43.4,0.20724,0.0002,16.15156]
[1777626991475,24.94,77326.79,43.4,0.20683,0.0002,16.1319]
[1777626991969,24.94,77324.6,43.4,0.20633,0.0002,16.10569]
[1777626992572,24.94,77318.94,43.4,0.20518,0.0002,16.05106]
[1777626996309,24.94,77316.94,43.4,0.20475,0.0002,16.03096]
[1777626996319,24.94,77316.94,43.7,0.20475,0.0002,16.03096]
[1777626996327,24.94,77316.94,43.7,0.20475,0.0002,16.03096]
[1777626996338,24.94,77316.94,43.7,0.20475,0.0002,16.03096]
[1777626996487,24.94,77316.99,43.7,0.20476,0.0002,16.03115]
[1777626997370,24.94,77316.99,44.0,0.20476,0.0002,16.03115]
[1777626997377,24.94,77316.99,44.0,0.20476,0.0002,16.03115]
[1777626997457,24.94,77312.71,44.0,0.20389,0.0002,15.98971]
[1777626997829,24.94,77312.71,44.0,0.20389,0.0002,15.98971]
[1777626997880,24.94,77312.71,44.0,0.20389,0.0002,15.98971]
[1777626998436,24.94,77307.09,44.0,0.20276,0.0002,15.93542]
[1777627004125,24.94,77305.29,44.0,0.20244,0.0002,15.92031]
[1777627009582,24.95,77305.7,44.0,0.20258,0.0002,15.92684]
[1777627009593,24.95,77305.7,44.0,0.20258,0.0002,15.92684]
[1777627009828,24.95,77305.7,44.0,0.20258,0.0002,15.92684]
[1777627010327,24.95,77305.69,44.0,0.20259,0.0002,15.92718]
[1777627011866,24.95,77305.49,44.0,0.2026,0.0002,15.92774]
[1777627011886,24.95,77305.49,44.0,0.2026,0.0002,15.92774]
[1777627011893,24.95,77305.49,44.0,0.2026,0.0002,15.92774]
[1777627011901,24.95,77305.49,44.0,0.2026,0.0002,15.92774]
[1777627012151,24.95,77305.49,44.0,0.2026,0.0002,15.92774]
[1777627012155,24.95,77305.49,44.0,0.2026,0.0002,15.92774]
[1777627012341,24.95,77305.49,44.0,0.2026,0.0002,15.92774]
[1777627012435,24.96,77305.16,44.0,0.20258,0.0002,15.92703]
[1777627012882,24.96,77305.16,44.0,0.20258,0.0002,15.92703]
[1777627013140,24.97,77303.92,44.0,0.20243,0.0002,15.91936]
[1777627016061,24.98,77301.3,44.0,0.20202,0.0002,15.8997]
[1777627016161,24.98,77300.82,44.0,0.20193,0.0002,15.89537]
[1777627020146,24.98,77301.47,44.0,0.20208,0.0002,15.90253]
[1777627020190,24.98,77301.43,44.0,0.20209,0.0002,15.90305]
[1777627022214,24.98,77301.43,44.0,0.20209,0.0002,15.90305]
[1777627022259,24.99,77300.98,44.0,0.20202,0.0002,15.89936]
[1777627028245,25.03,77302.49,44.0,0.20271,0.0002,15.93229]
[1777627029428,25.03,77302.49,44.0,0.20271,0.0002,15.93229]
[1777627029529,25.03,77303.12,44.0,0.20284,0.0002,15.93873]
[1777627031069,25.03,77298.64,44.0,0.20196,0.0002,15.89613]
[1777627031119,25.03,77298.64,44.0,0.20196,0.0002,15.89613]
[1777627031262,25.03,77298.64,44.0,0.20196,0.0002,15.89613]
[1777627034358,25.05,77294.28,44.0,0.20129,0.0002,15.86376]
[1777627036799,25.05,77291.08,44.0,0.20067,0.0002,15.83387]
[1777627042343,25.09,77291.3,44.0,0.20106,0.0002,15.85237]
[1777627047378,25.11,77290.35,44.0,0.20112,0.0002,15.85494]
[1777627052414,25.12,77291.06,44.0,0.20133,0.0002,15.86197]
[1777627056380,25.12,77290.58,44.0,0.20124,0.0002,15.8578]
[1777627056442,25.13,77290.02,44.0,0.20114,0.0002,15.85286]
[1777627059705,25.12,77290.39,44.0,0.2012,0.0002,15.85571]
[1777627065505,25.12,77291.28,44.0,0.20134,0.0002,15.86281]
[1777627070540,25.12,77291.29,44.0,0.20132,0.0002,15.86172]
[1777627072070,25.12,77291.11,44.0,0.20128,0.0002,15.85976]
[1777627073509,25.12,77291.26,44.0,0.2013,0.0002,15.86096]
[1777627074067,25.12,77290.98,44.0,0.20124,0.0002,15.85805]
[1777627074082,25.12,77290.98,44.0,0.20124,0.0002,15.85805]
[1777627074568,25.12,77289.17,44.0,0.20088,0.0002,15.84046]
[1777627075104,25.12,77289.17,44.0,0.20088,0.0002,15.84046]
[1777627075117,25.12,77289.17,44.0,0.20088,0.0002,15.84046]
[1777627080601,25.11,77286.82,44.0,0.20037,0.0002,15.8159]
[1777627082123,25.11,77286.82,44.0,0.20035,0.0002,15.81512]
[1777627086624,25.11,77289.08,44.0,0.20077,0.0002,15.83521]
[1777627086639,25.11,77289.08,44.0,0.20077,0.0002,15.83521]
[1777627087026,25.1,77290.13,44.0,0.2009,0.0002,15.84158]
[1777627089570,25.09,77298.5,44.0,0.20247,0.0002,15.91744]
[1777627094609,25.08,77301.0,44.0,0.20292,0.0002,15.9392]
[1777627096514,25.08,77301.54,44.0,0.20302,0.0002,15.94393]
[1777627096616,25.08,77302.01,44.0,0.20311,0.0002,15.94799]
[1777627096637,25.08,77302.01,44.0,0.20311,0.0002,15.94799]
[1777627102764,25.08,77306.11,44.0,0.20391,0.0002,15.98649]
[1777627105051,25.08,77306.35,44.0,0.20396,0.0002,15.98867]
[1777627110870,25.08,77307.01,44.0,0.20407,0.0002,15.99431]
[1777627117071,25.08,77306.4,44.0,0.2039,0.0002,15.98307]
[1777627117081,25.08,77306.4,44.0,0.2039,0.0002,15.98307]
[1777627118167,25.08,77306.19,44.0,0.20385,0.0002,15.98078]
[1777627118861,25.08,77308.13,44.0,0.20424,0.0002,15.99922]
[1777627121927,25.08,77310.88,44.0,0.20478,0.0002,16.02523]
[1777627122336,25.08,77310.88,44.0,0.20478,0.0002,16.02523]
[1777627122407,25.08,77310.88,44.0,0.20478,0.0002,16.02523]
[1777627125573,25.08,77311.02,44.0,0.2048,0.0002,16.02616]
[1777627131634,25.07,77310.91,44.0,0.20476,0.0002,16.02423]
[1777627138995,25.07,77310.88,44.0,0.20473,0.0002,16.02304]
[1777627146069,25.07,77311.08,44.0,0.20476,0.0002,16.02412]
[1777627150731,25.07,77309.38,44.0,0.20441,0.0002,16.00749]
[1777627152125,25.07,77307.22,44.0,0.20397,0.0002,15.98678]
[1777627153081,25.07,77305.72,44.0,0.20367,0.0002,15.97238]
[1777627154082,25.07,77304.75,44.0,0.20348,0.0002,15.96307]
[1777627159160,25.07,77304.1,44.0,0.20334,0.0002,15.95659]
[1777627160390,25.07,77304.1,44.0,0.20334,0.0002,15.95659]
[1777627160419,25.07,77304.1,44.0,0.20334,0.0002,15.95659]
[1777627161287,25.07,77303.03,44.0,0.20313,0.0002,15.94633]
[1777627162377,25.07,77301.75,44.0,0.20287,0.0002,15.93407]
[1777627162425,25.07,77300.15,44.0,0.20255,0.0002,15.91875]
[1777627164554,25.07,77300.31,44.0,0.20258,0.0002,15.92008]
[1777627164656,25.07,77299.95,44.0,0.2025,0.0002,15.91644]
[1777627165230,25.07,77299.95,44.0,0.2025,0.0002,15.91644]
[1777627165316,25.07,77300.43,44.0,0.20259,0.0002,15.92061]
[1777627167222,25.06,77308.55,44.0,0.20419,0.0002,15.99742]
[1777627172348,25.06,77308.79,44.0,0.20416,0.0002,15.99294]
[1777627178299,25.05,77309.52,44.0,0.20423,0.0002,15.99662]
[1777627179737,25.05,77309.51,44.0,0.20422,0.0002,15.99606]
[1777627179898,25.05,77309.51,44.0,0.20422,0.0002,15.99606]
[1777627185348,25.05,77311.71,44.0,0.20462,0.0002,16.01513]
[1777627190383,25.04,77311.22,44.0,0.20449,0.0002,16.00901]
[1777627192283,25.04,77311.22,44.0,0.20449,0.0002,16.00901]
[1777627192289,25.04,77311.22,44.0,0.20449,0.0002,16.00901]
[1777627192300,25.04,77311.22,44.0,0.20449,0.0002,16.00901]
[1777627192574,25.04,77311.22,44.0,0.20448,0.0002,16.00846]
[1777627198166,25.04,77311.69,44.0,0.20453,0.0002,16.01096]
[1777627201862,25.03,77311.69,44.0,0.2045,0.0002,16.00948]
[1777627207502,25.03,77313.11,44.0,0.2047,0.0002,16.01919]
[1777627212537,25.02,77313.53,44.0,0.20474,0.0002,16.02078]
[1777627217571,25.02,77313.13,44.0,0.20461,0.0002,16.01463]
[1777627222425,25.01,77313.85,44.0,0.20471,0.0002,16.01969]
[1777627224745,25.01,77317.06,44.0,0.20534,0.0002,16.04948]
[1777627230437,25.0,77322.62,44.0,0.20639,0.0002,16.09946]
[1777627230682,25.0,77322.62,44.0,0.20639,0.0002,16.09946]
[1777627232703,25.0,77322.73,44.0,0.20635,0.0002,16.09458]
[1777627237712,24.99,77323.49,44.0,0.20643,0.0002,16.09861]
[1777627242747,24.99,77323.3,44.0,0.20633,0.0002,16.0941]
[1777627248782,24.98,77322.6,44.0,0.20613,0.0002,16.08469]
[1777627254831,24.97,77324.1,44.0,0.20636,0.0002,16.09535]
[1777627259867,24.97,77323.62,44.0,0.2062,0.0002,16.08809]
[1777627262907,24.96,77323.5,44.0,0.20616,0.0002,16.08589]
[1777627262911,24.96,77323.5,44.7,0.20616,0.0002,16.08589]
[1777627262911,24.96,77323.5,44.7,0.20616,0.0002,16.08589]
[1777627262918,24.96,77323.5,44.7,0.20616,0.0002,16.08589]
[1777627262966,24.96,77323.5,44.7,0.20616,0.0002,16.08589]
[1777627262980,24.96,77323.5,44.7,0.20616,0.0002,16.08589]
[1777627263301,24.96,77323.5,44.7,0.20616,0.0002,16.08589]
[1777627263321,24.96,77323.5,44.7,0.20616,0.0002,16.08589]
[1777627263326,24.96,77323.5,51.7,0.20616,0.0002,16.08589]
[1777627263402,24.96,77322.24,51.7,0.20589,0.0002,16.07344]
[1777627263850,24.96,77322.24,51.7,0.20589,0.0002,16.07344]
[1777627264352,24.96,77322.24,51.7,0.20589,0.0002,16.07344]
[1777627264370,24.96,77322.24,51.7,0.20589,0.0002,16.07344]
[1777627264711,24.96,77322.24,51.7,0.20589,0.0002,16.07344]
[1777627264820,24.96,77317.83,51.7,0.20501,0.0002,16.03138]
[1777627265890,24.96,77316.82,51.7,0.20481,0.0002,16.0219]
[1777627265910,24.96,77316.82,51.7,0.20481,0.0002,16.0219]
[1777627268727,24.96,77316.39,51.7,0.20472,0.0002,16.01799]
[1777627268744,24.96,77316.39,51.7,0.20472,0.0002,16.01799]
[1777627271226,24.96,77316.32,51.7,0.20472,0.0002,16.01792]
[1777627271250,24.96,77316.32,51.7,0.20472,0.0002,16.01792]
[1777627272614,24.97,77316.32,51.7,0.20473,0.0002,16.01832]
[1777627272632,24.97,77316.32,51.7,0.20473,0.0002,16.01832]
[1777627274170,24.97,77316.52,51.7,0.20478,0.0002,16.02043]
[1777627274192,24.97,77316.52,51.7,0.20478,0.0002,16.02043]
[1777627275965,24.97,77316.25,51.7,0.20473,0.0002,16.01823]
[1777627275983,24.97,77316.25,51.7,0.20473,0.0002,16.01823]
[1777627276767,24.97,77316.25,51.7,0.20473,0.0002,16.01823]
[1777627276786,24.97,77316.25,51.7,0.20473,0.0002,16.01823]
[1777627277670,24.97,77316.53,51.7,0.20479,0.0002,16.0211]
[1777627277692,24.97,77316.53,51.7,0.20479,0.0002,16.0211]
[1777627279002,24.97,77315.87,51.7,0.20467,0.0002,16.01516]
[1777627279020,24.97,77315.87,51.7,0.20467,0.0002,16.01516]
[1777627280684,24.97,77315.81,51.7,0.20466,0.0002,16.01477]
[1777627280748,24.97,77315.81,51.7,0.20467,0.0002,16.01516]
[1777627286403,24.97,77320.8,51.7,0.20567,0.0002,16.06276]
[1777627292484,24.97,77320.86,51.7,0.20567,0.0002,16.06303]
[1777627293509,24.97,77321.23,51.7,0.2057,0.0002,16.06143]
[1777627299067,24.97,77320.94,51.7,0.20563,0.0002,16.05826]
[1777627302398,24.97,77314.17,51.7,0.20426,0.0002,15.99324]
[1777627309314,24.97,77306.94,51.7,0.20282,0.0002,15.92419]
[1777627311388,24.97,77306.29,51.7,0.2027,0.0002,15.91822]
[1777627312389,24.97,77302.6,51.7,0.20196,0.0002,15.88284]
[1777627312587,24.97,77302.6,51.7,0.20196,0.0002,15.88284]
[1777627318695,24.97,77295.94,51.7,0.20065,0.0002,15.81982]
[1777627319469,24.97,77294.19,51.7,0.20031,0.0002,15.80316]
[1777627321379,24.97,77297.43,51.7,0.20096,0.0002,15.83484]
[1777627322559,24.97,77296.47,51.7,0.20078,0.0002,15.82578]
[1777627322794,24.97,77296.47,51.7,0.20078,0.0002,15.82578]
[1777627322948,24.97,77293.53,51.7,0.20019,0.0002,15.79765]
[1777627322955,24.97,77293.53,51.7,0.20019,0.0002,15.79765]
[1777627323296,24.97,77293.53,51.7,0.20019,0.0002,15.79765]
[1777627323308,24.97,77295.11,51.7,0.2005,0.0002,15.81264]
[1777627325805,24.97,77295.19,51.7,0.20051,0.0002,15.81316]
[1777627327902,24.97,77295.57,51.7,0.20057,0.0002,15.81602]
[1777627328343,24.97,77304.19,51.7,0.20229,0.0002,15.89871]
[1777627331449,24.97,77313.06,51.7,0.20404,0.0002,15.98266]
[1777627332031,24.97,77313.06,51.7,0.20404,0.0002,15.98266]
[1777627333923,24.96,77314.02,51.7,0.20422,0.0002,15.99095]
[1777627334570,24.96,77314.02,51.7,0.20422,0.0002,15.99095]
[1777627338133,24.96,77312.95,51.7,0.20396,0.0002,15.97886]
[1777627342038,24.96,77312.88,51.7,0.20391,0.0002,15.97643]
[1777627342441,24.96,77312.9,51.7,0.2039,0.0002,15.97619]
[1777627347475,24.95,77312.85,51.7,0.20383,0.0002,15.9729]
[1777627354117,24.95,77312.92,51.7,0.20381,0.0002,15.97192]
[1777627356832,24.94,77312.89,51.7,0.20371,0.0002,15.96406]
[1777627366608,24.93,77312.81,51.7,0.20356,0.0002,15.95737]
[1777627367078,24.93,77312.81,51.7,0.20356,0.0002,15.95737]
[1777627372650,24.92,77310.81,51.7,0.20309,0.0002,15.93503]
[1777627377685,24.89,77310.57,51.7,0.20272,0.0002,15.9173]
[1777627382863,24.88,77310.36,51.7,0.20264,0.0002,15.91345]
[1777627383038,24.88,77310.04,51.7,0.20256,0.0002,15.90991]
[1777627383728,24.88,77321.23,51.7,0.20481,0.0002,16.01725]
[1777627384546,24.88,77321.23,51.7,0.20481,0.0002,16.01725]
[1777627384885,24.88,77323.01,51.7,0.20516,0.0002,16.0338]
[1777627387584,24.88,77324.44,51.7,0.20543,0.0002,16.04664]
[1777627391605,24.87,77325.23,51.7,0.20555,0.0002,16.05237]
[1777627391785,24.87,77324.12,51.7,0.20531,0.0002,16.04123]
[1777627393940,24.87,77323.17,51.7,0.20509,0.0002,16.0308]
[1777627399841,24.86,77322.6,51.7,0.2049,0.0002,16.02155]
[1777627404876,24.85,77324.67,51.7,0.20525,0.0002,16.03829]
[1777627405243,24.85,77324.67,51.7,0.20525,0.0002,16.03829]
[1777627410918,24.84,77321.85,51.7,0.2046,0.0002,16.00742]
[1777627415167,24.84,77315.14,51.7,0.20315,0.0002,15.93557]
[1777627415953,24.84,77314.92,51.7,0.20309,0.0002,15.93293]
[1777627418321,24.84,77314.35,51.7,0.20296,0.0002,15.92668]
[1777627421152,24.83,77313.57,51.7,0.20276,0.0002,15.91694]
[1777627422043,24.83,77313.7,51.7,0.20277,0.0002,15.91748]
[1777627423073,24.83,77313.48,51.7,0.20271,0.0002,15.91463]
[1777627423599,24.83,77313.48,51.7,0.20268,0.0002,15.91334]
[1777627429328,24.82,77313.31,51.7,0.2026,0.0002,15.90942]
[1777627431434,24.82,77315.62,51.7,0.20304,0.0002,15.9306]
[1777627437906,24.81,77313.41,51.7,0.20254,0.0002,15.90666]
[1777627443142,24.8,77308.28,51.7,0.20143,0.0002,15.85351]
[1777627449129,24.8,77308.82,51.7,0.2015,0.0002,15.85673]
[1777627449564,24.8,77308.82,51.7,0.2015,0.0002,15.85673]
[1777627449635,24.8,77308.82,51.7,0.2015,0.0002,15.85673]
[1777627449657,24.8,77308.82,51.7,0.2015,0.0002,15.85673]
[1777627449852,24.8,77308.75,51.7,0.20147,0.0002,15.85526]
[1777627450650,24.8,77308.75,51.7,0.20147,0.0002,15.85526]
[1777627450752,24.8,77318.76,51.7,0.20348,0.0002,15.95194]
[1777627451198,24.8,77327.19,51.7,0.20519,0.0002,16.03333]
[1777627456355,24.79,77328.72,51.7,0.20545,0.0002,16.04571]
[1777627459732,24.79,77328.55,51.7,0.20538,0.0002,16.0422]
[1777627461443,24.79,77328.82,51.7,0.2054,0.0002,16.04355]
[1777627468318,24.67,77328.67,51.7,0.20429,0.0002,15.99151]
[1777627473353,24.67,77328.79,51.7,0.20419,0.0002,15.98432]
[1777627476619,24.66,77329.01,51.7,0.20421,0.0002,15.98507]
[1777627476622,24.66,77329.01,51.7,0.20421,0.0002,15.98507]
[1777627478040,24.66,77337.77,51.7,0.20597,0.0002,16.06875]
[1777627478091,24.66,77337.77,51.7,0.20597,0.0002,16.06875]
[1777627478199,24.66,77337.77,51.7,0.20597,0.0002,16.06875]
[1777627478664,24.66,77337.77,51.7,0.20597,0.0002,16.06875]
[1777627478938,24.66,77348.21,51.7,0.20811,0.00021,16.16934]
[1777627479312,24.66,77348.21,51.7,0.20811,0.00021,16.16934]
[1777627479489,24.66,77359.17,51.7,0.21037,0.00021,16.27474]
[1777627480097,24.66,77359.17,51.7,0.21037,0.00021,16.27474]
[1777627480124,24.66,77359.17,51.7,0.21037,0.00021,16.27474]
[1777627480427,24.66,77359.17,51.7,0.21037,0.00021,16.27474]
[1777627480925,24.66,77360.26,51.7,0.21058,0.00021,16.2848]
[1777627482660,24.66,77360.67,51.7,0.21066,0.00021,16.2885]
[1777627483726,24.66,77360.59,51.7,0.21064,0.00021,16.28748]
[1777627483732,24.66,77360.59,51.7,0.21063,0.00021,16.28722]
[1777627489465,24.65,77361.14,51.7,0.21069,0.00021,16.2897]
[1777627490884,24.65,77361.14,51.7,0.21069,0.00021,16.2897]
[1777627493233,24.65,77361.6,51.7,0.21075,0.00021,16.29271]
[1777627498528,24.64,77356.55,51.7,0.20964,0.00021,16.2413]
[1777627503562,24.63,77356.33,51.7,0.20955,0.00021,16.23719]
[1777627504212,24.63,77356.33,51.7,0.20955,0.00021,16.23719]
[1777627507985,24.63,77357.15,51.7,0.2097,0.00021,16.24384]
[1777627513530,24.63,77358.09,51.7,0.20983,0.00021,16.25033]
[1777627513548,24.63,77358.09,51.7,0.20983,0.00021,16.25033]
[1777627513568,24.63,77358.09,51.7,0.20983,0.00021,16.25033]
[1777627513798,24.63,77358.09,51.7,0.20983,0.00021,16.25033]
[1777627513897,24.63,77358.09,51.7,0.20983,0.00021,16.25033]
[1777627513935,24.63,77355.66,51.7,0.20932,0.00021,16.22644]
[1777627514640,24.61,77342.41,51.7,0.20645,0.00021,16.09199]
[1777627519409,24.61,77337.54,51.7,0.20541,0.0002,16.043]
[1777627524710,24.6,77336.27,51.7,0.2051,0.0002,16.02814]
[1777627525076,24.6,77336.27,51.7,0.2051,0.0002,16.02814]
[1777627525081,24.6,77336.27,51.7,0.2051,0.0002,16.02814]
[1777627531759,24.6,77336.44,51.7,0.20503,0.0002,16.02193]
[1777627533990,24.6,77336.44,51.7,0.20503,0.0002,16.02193]
[1777627536846,24.59,77335.4,51.7,0.20478,0.0002,16.01008]
[1777627542840,24.59,77332.05,51.7,0.20403,0.0002,15.97468]
[1777627545478,24.58,77332.1,51.7,0.20403,0.0002,15.97477]
[1777627551903,24.58,77331.87,51.7,0.20392,0.0002,15.96934]
[1777627556938,24.57,77333.59,51.7,0.20423,0.0002,15.98404]
[1777627561972,24.57,77330.24,51.7,0.2035,0.0002,15.94934]
[1777627567008,24.56,77328.16,51.7,0.20303,0.0002,15.92717]
[1777627572042,24.56,77338.29,51.7,0.20506,0.00021,16.02401]
[1777627577295,24.56,77337.61,51.7,0.20488,0.00021,16.01545]
[1777627579491,24.55,77337.66,51.7,0.20487,0.00021,16.01499]
[1777627580361,24.55,77337.68,51.7,0.20486,0.00021,16.01425]
[1777627586141,24.55,77337.66,51.7,0.20479,0.00021,16.01129]
[1777627591176,24.54,77337.0,51.7,0.20457,0.00021,15.99774]
[1777627592946,24.54,77337.0,51.7,0.20457,0.00021,15.99774]
[1777627600239,24.53,77339.7,51.7,0.20503,0.00021,16.02]
[1777627604609,24.53,77339.65,51.7,0.20499,0.00021,16.01815]
[1777627610554,24.52,77337.93,51.7,0.20458,0.00021,15.9987]
[1777627616353,24.52,77341.84,51.7,0.20532,0.00021,16.03375]
[1777627617629,24.52,77341.84,51.7,0.20532,0.00021,16.03375]
[1777627622708,24.51,77337.74,51.7,0.20443,0.00021,15.99159]
[1777627623411,24.51,77337.3,51.7,0.20432,0.00021,15.98651]
[1777627623530,24.51,77333.41,51.7,0.20352,0.0002,15.94811]
[1777627624257,24.51,77333.41,51.7,0.20352,0.0002,15.94811]
[1777627624264,24.51,77333.41,51.7,0.20352,0.0002,15.94811]
[1777627624779,24.51,77333.41,51.7,0.20352,0.0002,15.94811]
[1777627624780,24.51,77332.12,51.7,0.20325,0.0002,15.93514]
[1777627627491,24.51,77332.18,51.7,0.20324,0.0002,15.93506]
[1777627633482,24.5,77337.75,51.7,0.20435,0.00021,15.98771]
[1777627639513,24.5,77339.1,51.7,0.20455,0.00021,15.99763]
[1777627644548,24.49,77337.17,51.7,0.20412,0.00021,15.9768]
[1777627649584,24.49,77338.25,51.7,0.2043,0.00021,15.98545]
[1777627658647,24.48,77338.06,51.7,0.20414,0.00021,15.97528]
[1777627671739,24.47,77338.83,51.7,0.20419,0.00021,15.97795]
[1777627676774,24.46,77336.74,51.7,0.20373,0.00021,15.95566]
[1777627681809,24.46,77337.8,51.7,0.20391,0.00021,15.9643]
[1777627686844,24.46,77337.81,51.7,0.20387,0.00021,15.96264]
[1777627692886,24.45,77338.27,51.7,0.20392,0.00021,15.96504]
[1777627698928,24.45,77340.52,51.7,0.20434,0.00021,15.98489]
[1777627703963,24.44,77340.58,51.7,0.20431,0.00021,15.98369]
[1777627708998,24.44,77340.5,51.7,0.20426,0.00021,15.98125]
[1777627714032,24.44,77338.74,51.7,0.20382,0.00021,15.95751]
[1777627719067,24.43,77338.15,51.7,0.20366,0.00021,15.95019]
[1777627724716,24.43,77338.35,51.7,0.20368,0.00021,15.95094]
[1777627729726,24.43,77337.82,51.7,0.20353,0.00021,15.94393]
[1777627735182,24.42,77335.8,51.7,0.20308,0.00021,15.92238]
[1777627740215,24.42,77335.76,51.7,0.20304,0.00021,15.92065]
[1777627743466,24.42,77335.44,51.7,0.20297,0.00021,15.91696]
[1777627749279,24.41,77335.4,51.7,0.20292,0.00021,15.91468]
[1777627756328,24.41,77335.29,51.7,0.20285,0.00021,15.91171]
[1777627761362,24.41,77334.87,51.7,0.20274,0.00021,15.90622]
[1777627767404,24.4,77334.26,51.7,0.20258,0.00021,15.89867]
[1777627773446,24.4,77334.02,51.7,0.20246,0.00021,15.88991]
[1777627780112,24.4,77334.22,51.7,0.20247,0.00021,15.89086]
[1777627780440,24.4,77334.26,51.7,0.20247,0.00021,15.89049]
[1777627780619,24.4,77334.26,51.7,0.20247,0.00021,15.89049]
[1777627780625,24.4,77334.26,51.7,0.20247,0.00021,15.89049]
[1777627788552,24.39,77334.04,51.7,0.20238,0.00021,15.88629]
[1777627793587,24.39,77334.1,51.7,0.20236,0.00021,15.88561]
[1777627798622,24.39,77334.18,51.7,0.20235,0.00021,15.88515]
[1777627800739,24.39,77333.82,51.7,0.20227,0.00021,15.88136]
[1777627801266,24.39,77333.82,51.7,0.20227,0.00021,15.88136]
[1777627801284,24.39,77332.38,51.7,0.20197,0.0002,15.86668]
[1777627801452,24.39,77332.38,51.7,0.20197,0.0002,15.86668]
[1777627801884,24.39,77332.38,51.7,0.20197,0.0002,15.86668]
[1777627801974,24.38,77325.96,51.7,0.20065,0.0002,15.80302]
[1777627807193,24.38,77318.68,51.7,0.19912,0.0002,15.72907]
[1777627808866,24.38,77317.98,51.7,0.19896,0.0002,15.72122]
[1777627817162,24.37,77313.68,51.7,0.19803,0.0002,15.67601]
[1777627820906,24.37,77312.82,51.7,0.1978,0.0002,15.6651]
[1777627821243,24.37,77312.82,51.7,0.1978,0.0002,15.6651]
[1777627821273,24.37,77312.82,51.7,0.1978,0.0002,15.6651]
[1777627821385,24.37,77311.96,51.7,0.19762,0.0002,15.6562]
[1777627821478,24.37,77311.96,51.7,0.19762,0.0002,15.6562]
[1777627821938,24.37,77311.96,51.7,0.19762,0.0002,15.6562]
[1777627822010,24.37,77311.96,51.7,0.19762,0.0002,15.6562]
[1777627822211,24.37,77311.96,51.7,0.19762,0.0002,15.6562]
[1777627822276,24.37,77301.21,51.7,0.19544,0.0002,15.54927]
[1777627823594,24.36,77296.38,51.7,0.19447,0.0002,15.50107]
[1777627826234,24.36,77296.09,51.7,0.1944,0.0002,15.49781]
[1777627828649,24.36,77294.64,51.7,0.1941,0.0002,15.48285]
[1777627831785,24.36,77294.45,51.7,0.19405,0.0002,15.48047]
[1777627837675,24.36,77294.77,51.7,0.19405,0.0002,15.47793]
[1777627842941,24.36,77295.12,51.7,0.19411,0.0002,15.48074]
[1777627847977,24.36,77294.66,51.7,0.19401,0.0002,15.47573]
[1777627852105,24.36,77294.9,51.7,0.19406,0.0002,15.47798]
[1777627852130,24.36,77294.9,51.7,0.19406,0.0002,15.47798]
[1777627852176,24.36,77294.9,51.7,0.19406,0.0002,15.47798]
[1777627854023,24.36,77306.35,51.7,0.19635,0.0002,15.59131]
[1777627854582,24.36,77306.35,51.7,0.19635,0.0002,15.59131]
[1777627854854,24.36,77306.35,51.7,0.19635,0.0002,15.59131]
[1777627860065,24.35,77308.84,51.7,0.19682,0.0002,15.61453]
[1777627860413,24.35,77308.84,51.7,0.19682,0.0002,15.61453]
[1777627860413,24.35,77308.84,51.7,0.19682,0.0002,15.61453]
[1777627864923,24.35,77306.77,51.7,0.19638,0.0002,15.59301]
[1777627870135,24.35,77306.92,51.7,0.19639,0.0002,15.59314]
[1777627876177,24.35,77308.62,51.7,0.1967,0.0002,15.60851]
[1777627882219,24.34,77308.91,51.7,0.19673,0.0002,15.60988]
[1777627887254,24.34,77304.86,51.7,0.19588,0.0002,15.56842]
[1777627892289,24.34,77304.73,51.7,0.19579,0.0002,15.56114]
[1777627897324,24.34,77304.08,51.7,0.19564,0.0002,15.55356]
[1777627900560,24.33,77302.48,51.7,0.1953,0.0002,15.537]
[1777627902327,24.33,77302.59,51.7,0.19532,0.0002,15.53788]
[1777627907394,24.33,77304.2,51.7,0.19561,0.0002,15.5526]
[1777627911663,24.33,77303.9,51.7,0.19553,0.0002,15.54867]
[1777627912429,24.33,77304.2,51.7,0.19559,0.0002,15.55142]
[1777627917464,24.33,77303.62,51.7,0.19547,0.0002,15.5453]
[1777627917919,24.33,77303.62,51.7,0.19547,0.0002,15.5453]
[1777627917999,24.33,77303.62,51.7,0.19546,0.0002,15.54522]
[1777627922365,24.33,77299.03,51.7,0.19453,0.0002,15.49918]
[1777627927534,24.32,77299.56,51.7,0.19461,0.0002,15.50313]
[1777627932569,24.32,77299.09,51.7,0.1945,0.0002,15.49755]
[1777627937604,24.32,77299.17,51.7,0.1945,0.0002,15.49747]
[1777627942638,24.32,77301.43,51.7,0.19493,0.0002,15.51907]
[1777627947673,24.32,77301.24,51.7,0.19487,0.0002,15.51611]
[1777627948872,24.32,77301.24,51.7,0.19487,0.0002,15.51611]
[1777627954582,24.31,77300.55,51.7,0.19466,0.0002,15.50311]
[1777627959758,24.31,77297.73,51.7,0.19407,0.0002,15.47392]
[1777627964793,24.31,77297.14,51.7,0.19394,0.0002,15.46715]
[1777627969829,24.31,77296.47,51.7,0.19378,0.0002,15.45945]
[1777627973102,24.31,77297.33,51.7,0.19395,0.0002,15.4677]
[1777627978892,24.3,77297.83,51.7,0.19402,0.0002,15.47148]
[1777627983926,24.3,77297.71,51.7,0.19398,0.0002,15.4694]
[1777627989030,24.3,77297.33,51.7,0.19389,0.0002,15.46488]
[1777627992971,24.3,77296.63,51.7,0.19373,0.0002,15.45719]
[1777627993456,24.3,77299.57,51.7,0.19432,0.0002,15.48631]
[1777627998027,24.3,77307.64,51.7,0.19594,0.0002,15.56622]
[1777628002439,24.3,77307.21,51.7,0.19585,0.0002,15.56163]
[1777628002541,24.3,77307.25,51.7,0.19585,0.0002,15.56193]
[1777628002803,24.3,77307.25,51.7,0.19585,0.0002,15.56193]
[1777628008097,24.29,77307.01,51.7,0.19577,0.0002,15.55789]
[1777628008649,24.29,77307.01,51.7,0.19577,0.0002,15.55789]
[1777628009104,24.29,77307.05,51.7,0.19578,0.0002,15.55819]
[1777628012913,24.29,77307.05,51.7,0.19573,0.0002,15.55312]
[1777628018168,24.29,77303.23,51.7,0.19495,0.0002,15.51477]
[1777628023203,24.29,77300.72,51.7,0.19444,0.0002,15.48971]
[1777628028237,24.29,77299.72,51.7,0.19424,0.0002,15.47981]
[1777628033273,24.29,77299.0,51.7,0.1941,0.0002,15.47268]
[1777628038309,24.29,77300.42,51.7,0.19439,0.0002,15.4868]
[1777628043345,24.29,77305.08,51.7,0.19532,0.0002,15.53298]
[1777628048379,24.29,77303.82,51.7,0.19506,0.0002,15.52006]
[1777628054422,24.29,77303.38,51.7,0.19496,0.0002,15.51532]
[1777628059457,24.29,77303.2,51.7,0.19492,0.0002,15.51323]
[1777628064492,24.29,77305.43,51.7,0.19536,0.0002,15.53518]
[1777628069527,24.29,77303.29,51.7,0.19493,0.0002,15.51369]
[1777628072457,24.29,77303.21,51.7,0.19487,0.0002,15.50796]
[1777628077583,24.29,77301.83,51.7,0.19459,0.0002,15.49416]
[1777628080539,24.29,77302.16,51.7,0.19465,0.0002,15.49742]
[1777628080548,24.29,77302.16,51.7,0.19465,0.0002,15.4974]
[1777628080727,24.29,77302.16,51.7,0.19465,0.0002,15.4974]
[1777628090674,24.29,77301.52,51.7,0.19451,0.0002,15.4904]
[1777628095709,24.29,77302.0,51.7,0.19461,0.0002,15.49501]
[1777628101751,24.29,77301.73,51.7,0.19455,0.0002,15.49206]
[1777628107793,24.29,77301.29,51.7,0.19445,0.0002,15.48738]
[1777628114842,24.29,77301.31,51.7,0.19445,0.0002,15.48737]
[1777628119876,24.29,77301.27,51.7,0.19444,0.0002,15.487]
[1777628124911,24.29,77300.96,51.7,0.19438,0.0002,15.48407]
[1777628129946,24.29,77300.56,51.7,0.19431,0.0002,15.48035]
[1777628134982,24.29,77300.28,51.7,0.19422,0.0002,15.47314]
[1777628140473,24.29,77300.52,51.7,0.19428,0.0002,15.47592]
[1777628140795,24.29,77300.75,51.7,0.19432,0.0002,15.47832]
[1777628141025,24.29,77295.34,51.7,0.19323,0.0002,15.4243]
[1777628146061,24.29,77289.89,51.7,0.19215,0.0002,15.37014]
[1777628151096,24.29,77288.95,51.7,0.19197,0.0002,15.36105]
[1777628156131,24.29,77288.91,51.7,0.19197,0.0002,15.361]
[1777628161166,24.29,77291.4,51.7,0.19247,0.0002,15.3861]
[1777628162559,24.29,77291.4,51.7,0.19247,0.0002,15.3861]
[1777628168103,24.29,77287.03,51.7,0.19161,0.0002,15.34297]
[1777628173250,24.29,77286.53,51.7,0.19152,0.0002,15.3386]
[1777628178285,24.29,77288.94,51.7,0.19201,0.0002,15.36322]
[1777628183320,24.29,77289.1,51.7,0.19205,0.0002,15.36527]
[1777628188355,24.3,77289.12,51.7,0.19207,0.0002,15.36595]
[1777628194397,24.3,77289.09,51.7,0.19203,0.0002,15.36138]
[1777628199432,24.3,77288.87,51.7,0.192,0.0002,15.35976]
[1777628204467,24.3,77290.22,51.7,0.19228,0.0002,15.37383]
[1777628209502,24.3,77291.15,51.7,0.19247,0.0002,15.38361]
[1777628213636,24.3,77291.07,51.7,0.19246,0.0002,15.38311]
[1777628221335,24.3,77291.01,51.7,0.19246,0.0002,15.38303]
[1777628226622,24.3,77294.2,51.7,0.19312,0.0002,15.41547]
[1777628231657,24.3,77294.02,51.7,0.19308,0.0002,15.41394]
[1777628234531,24.3,77293.36,51.7,0.19295,0.0002,15.40748]
[1777628239712,24.3,77302.38,51.7,0.19477,0.0002,15.49732]
[1777628245883,24.3,77302.41,51.7,0.19477,0.0002,15.49749]
[1777628249837,24.3,77303.3,51.7,0.19493,0.0002,15.50562]
[1777628255007,24.3,77309.84,51.7,0.1962,0.0002,15.56526]
[1777628260865,24.3,77312.5,51.7,0.1967,0.0002,15.58989]
[1777628266907,24.29,77312.33,51.7,0.19664,0.0002,15.58662]
[1777628271882,24.29,77312.25,51.7,0.1966,0.0002,15.58473]
[1777628276977,24.29,77309.87,51.7,0.19608,0.0002,15.5595]
[1777628282012,24.29,77309.26,51.7,0.19593,0.0002,15.55212]
[1777628285740,24.28,77308.36,51.7,0.19574,0.0002,15.54264]
[1777628292083,24.28,77308.16,51.7,0.19566,0.0002,15.5387]
[1777628297118,24.28,77307.71,51.7,0.19554,0.0002,15.53297]
[1777628302153,24.28,77307.31,51.7,0.19543,0.0002,15.52746]
[1777628307187,24.27,77307.01,51.7,0.19534,0.0002,15.52318]
[1777628312222,24.27,77307.57,51.7,0.19538,0.0002,15.52255]
[1777628317627,24.27,77308.03,51.7,0.19545,0.0002,15.52605]
[1777628320024,24.27,77316.1,51.7,0.19707,0.0002,15.60545]
[1777628325314,24.26,77306.04,51.7,0.19499,0.0002,15.50322]
[1777628326242,24.26,77306.04,51.7,0.19499,0.0002,15.50322]
[1777628326443,24.26,77306.04,51.7,0.19499,0.0002,15.50322]
[1777628326551,24.26,77306.04,51.7,0.19499,0.0002,15.50322]
[1777628326606,24.26,77306.04,51.7,0.19499,0.0002,15.50322]
[1777628326675,24.26,77306.04,51.7,0.19499,0.0002,15.50322]
[1777628326739,24.26,77304.04,51.7,0.19458,0.0002,15.48305]
[1777628327335,24.26,77295.18,51.7,0.19279,0.0002,15.39414]
[1777628329051,24.26,77288.5,51.7,0.19144,0.0002,15.32701]
[1777628331560,24.26,77287.74,51.7,0.19128,0.0002,15.31871]
[1777628334295,24.25,77287.54,51.7,0.19121,0.0002,15.31542]
[1777628334296,24.25,77287.54,51.7,0.19121,0.0002,15.31542]
[1777628336828,24.25,77288.66,51.7,0.19142,0.0002,15.32578]
[1777628338702,24.25,77288.43,51.7,0.19135,0.0002,15.32263]
[1777628340544,24.25,77279.23,51.7,0.1895,0.0002,15.22931]
[1777628345550,24.25,77277.11,51.7,0.18906,0.0002,15.20722]
[1777628345561,24.25,77277.11,51.7,0.18906,0.0002,15.20722]
[1777628351508,24.24,77279.68,51.7,0.18952,0.0002,15.23082]
[1777628355609,24.24,77279.76,51.7,0.18952,0.0002,15.23078]
[1777628355670,24.24,77279.76,51.7,0.18952,0.0002,15.23078]
[1777628356773,24.24,77279.16,51.7,0.1894,0.0002,15.22449]
[1777628356817,24.24,77278.02,51.7,0.18917,0.0002,15.21279]
[1777628361193,24.24,77276.63,51.7,0.18885,0.0002,15.19691]
[1777628361578,24.24,77276.58,51.7,0.18883,0.0002,15.19593]
[1777628366071,24.23,77275.84,51.7,0.18867,0.0002,15.18764]
[1777628366402,24.23,77275.84,51.7,0.18867,0.0002,15.18764]
[1777628366723,24.23,77275.84,51.7,0.18867,0.0002,15.18764]
[1777628366824,24.23,77274.26,51.7,0.18835,0.0002,15.17156]
[1777628372655,24.23,77272.09,51.7,0.18783,0.0002,15.14231]
[1777628377690,24.22,77266.11,51.7,0.18661,0.0002,15.08032]
[1777628380430,24.22,77265.69,51.7,0.18651,0.0002,15.07543]
[1777628381094,24.22,77265.76,51.7,0.18652,0.0002,15.0758]
[1777628381263,24.22,77265.76,51.7,0.18652,0.0002,15.0758]
[1777628387760,24.22,77264.37,51.7,0.1862,0.0002,15.05949]
[1777628388137,24.22,77264.37,51.7,0.1862,0.0002,15.05949]
[1777628391241,24.22,77259.85,51.7,0.18528,0.0002,15.01257]
[1777628396317,24.21,77260.74,51.7,0.18541,0.0002,15.01907]
[1777628399314,24.21,77266.18,51.7,0.18644,0.0002,15.07221]
[1777628404879,24.2,77265.8,51.7,0.1863,0.0002,15.06498]
[1777628409914,24.19,77265.7,51.7,0.18623,0.0002,15.06126]
[1777628414949,24.19,77265.01,51.7,0.18604,0.0002,15.05168]
[1777628416329,24.19,77263.36,51.7,0.1857,0.0002,15.03453]
[1777628423004,24.18,77263.83,51.7,0.18573,0.0002,15.03588]
[1777628428042,24.18,77263.68,51.7,0.18565,0.0002,15.03201]
[1777628436086,24.17,77263.5,51.7,0.18553,0.0002,15.02297]
[1777628441133,24.17,77266.24,51.7,0.186,0.0002,15.047]
[1777628447733,24.16,77267.02,51.7,0.18611,0.0002,15.05298]
[1777628453217,24.15,77257.86,51.7,0.18424,0.0002,14.95688]
[1777628458078,24.13,77254.17,51.7,0.18331,0.0002,14.90939]
[1777628458079,24.13,77254.17,51.7,0.18331,0.0002,14.90939]
[1777628463287,24.13,77254.31,51.7,0.18325,0.0002,14.90633]
[1777628468322,24.12,77254.67,51.7,0.18329,0.0002,14.90813]
[1777628473358,24.12,77256.99,51.7,0.18371,0.0002,14.92994]
[1777628478671,24.12,77264.04,51.7,0.18507,0.0002,14.99985]
[1777628484435,24.11,77264.88,51.7,0.18517,0.0002,15.00536]
[1777628489469,24.11,77265.51,51.7,0.18526,0.0002,15.00966]
[1777628492954,24.1,77265.69,51.7,0.18523,0.0002,15.00574]
[1777628494757,24.1,77264.05,51.7,0.18489,0.0002,14.98832]
[1777628494759,24.1,77264.05,51.7,0.18489,0.0002,14.98832]
[1777628500549,24.1,77265.18,51.7,0.18506,0.0002,14.99693]
[1777628502336,24.1,77264.92,51.7,0.185,0.0002,14.99388]
[1777628506372,24.1,77264.45,51.7,0.1849,0.0002,14.9887]
[1777628513083,24.09,77264.42,51.7,0.18484,0.0002,14.98591]
[1777628514647,24.09,77264.81,51.7,0.18487,0.0002,14.98722]
[1777628519682,24.08,77264.83,51.7,0.18482,0.0002,14.98501]
[1777628524690,24.08,77264.87,51.7,0.18479,0.0002,14.98347]
[1777628532282,24.07,77267.4,51.7,0.18523,0.0002,15.00613]
[1777628535757,24.07,77265.0,51.7,0.18472,0.0002,14.97978]
[1777628541837,24.06,77260.12,51.7,0.18368,0.0002,14.92659]
[1777628546872,24.06,77259.9,51.7,0.1836,0.0002,14.92232]
[1777628551907,24.05,77259.95,51.7,0.18352,0.0002,14.91581]
[1777628556942,24.05,77260.57,51.7,0.18361,0.0002,14.92004]
[1777628560582,24.05,77260.6,51.7,0.18359,0.0002,14.91907]
[1777628560669,24.05,77260.6,51.7,0.18359,0.0002,14.91907]
[1777628560970,24.05,77264.76,51.7,0.1844,0.0002,14.96088]
[1777628564586,24.04,77268.55,51.7,0.18512,0.0002,14.99794]
[1777628572052,24.04,77269.06,51.7,0.18514,0.0002,14.99935]
[1777628576211,24.03,77271.23,51.7,0.18554,0.0002,15.01954]
[1777628580108,24.03,77271.26,51.7,0.1855,0.0002,15.01778]
[1777628585142,24.02,77271.5,51.7,0.1855,0.0002,15.0177]
[1777628590178,24.02,77271.64,51.7,0.18548,0.0002,15.01664]
[1777628595335,24.01,77271.62,51.7,0.18544,0.0002,15.01449]
[1777628603269,24.01,77270.52,51.7,0.18513,0.0002,14.99908]
[1777628608304,24.0,77269.03,51.7,0.18479,0.0002,14.98165]
[1777628613339,24.0,77265.64,51.7,0.18404,0.0002,14.94009]
[1777628619380,23.99,77265.71,51.7,0.184,0.0002,14.93839]
[1777628625423,23.99,77265.83,51.7,0.18398,0.0002,14.93716]
[1777628630459,23.98,77268.34,51.7,0.18443,0.0002,14.96066]
[1777628635493,23.98,77265.97,51.7,0.18391,0.0002,14.934]
[1777628641535,23.97,77266.22,51.7,0.18391,0.0002,14.93407]
[1777628646571,23.97,77265.8,51.7,0.18379,0.0002,14.92772]
[1777628651606,23.97,77265.7,51.7,0.18373,0.0002,14.92464]
[1777628656641,23.96,77267.7,51.7,0.18408,0.0002,14.94287]
[1777628659548,23.96,77267.41,51.7,0.18401,0.0002,14.93905]
[1777628666711,23.95,77265.99,51.7,0.18366,0.0002,14.92128]
[1777628669858,23.95,77265.84,51.7,0.18362,0.0002,14.91934]
[1777628669866,23.95,77265.84,53.2,0.18362,0.0002,14.91934]
[1777628669905,23.95,77265.84,53.2,0.18362,0.0002,14.91934]
[1777628669918,23.95,77265.84,53.2,0.18362,0.0002,14.91934]
[1777628670122,23.95,77265.99,53.2,0.18364,0.0002,14.92006]
[1777628670946,23.95,77265.99,53.2,0.18364,0.0002,14.92006]
[1777628671181,23.95,77265.99,53.2,0.18364,0.0002,14.92006]
[1777628671366,23.96,77265.8,53.2,0.18364,0.0002,14.91719]
[1777628671368,23.96,77265.8,53.2,0.18364,0.0002,14.91719]
[1777628671384,23.96,77265.8,53.2,0.18364,0.0002,14.91719]
[1777628674431,23.98,77265.8,53.2,0.18387,0.0002,14.92883]
[1777628674433,23.98,77265.8,53.2,0.18387,0.0002,14.92883]
[1777628677541,24.0,77265.82,53.2,0.18409,0.0002,14.93999]
[1777628677559,24.0,77265.82,53.2,0.18409,0.0002,14.93999]
[1777628679378,24.02,77265.76,53.2,0.18421,0.0002,14.94627]
[1777628679396,24.02,77265.76,53.2,0.18421,0.0002,14.94627]
[1777628681123,24.02,77266.34,53.2,0.18439,0.0002,14.95553]
[1777628681290,24.03,77266.02,53.2,0.18439,0.0002,14.9555]
[1777628681321,24.03,77266.02,53.2,0.18439,0.0002,14.9555]
[1777628681474,24.03,77266.02,53.2,0.18439,0.0002,14.9555]
[1777628681762,24.03,77266.02,53.2,0.18439,0.0002,14.9555]
[1777628681782,24.03,77266.02,53.2,0.18439,0.0002,14.9555]
[1777628684080,24.04,77263.81,53.2,0.18402,0.0002,14.93625]
[1777628684096,24.04,77263.81,53.2,0.18402,0.0002,14.93625]
[1777628687454,24.06,77263.65,53.2,0.18425,0.0002,14.94785]
[1777628687472,24.06,77263.65,53.2,0.18425,0.0002,14.94785]
[1777628690020,24.08,77263.57,53.2,0.18442,0.0002,14.95622]
[1777628690029,24.08,77263.57,53.2,0.18442,0.0002,14.95622]
[1777628690038,24.08,77263.57,53.2,0.18442,0.0002,14.95622]
[1777628692458,24.09,77263.61,53.2,0.18454,0.0002,14.96243]
[1777628692476,24.09,77263.61,53.2,0.18454,0.0002,14.96243]
[1777628695214,24.1,77263.61,53.2,0.18465,0.0002,14.96795]
[1777628695233,24.1,77263.61,53.2,0.18465,0.0002,14.96795]
[1777628695222,24.11,77263.61,53.2,0.18475,0.0002,14.97324]
[1777628695326,24.11,77263.61,53.2,0.18475,0.0002,14.97324]
[1777628697753,24.12,77262.93,53.2,0.18468,0.0002,14.96917]
[1777628697771,24.12,77262.93,53.2,0.18468,0.0002,14.96917]
[1777628699232,24.12,77262.57,53.2,0.18461,0.0002,14.96578]
[1777628699250,24.12,77262.57,53.2,0.18461,0.0002,14.96578]
[1777628702370,24.12,77261.91,53.2,0.1845,0.0002,14.96017]
[1777628702389,24.12,77261.91,53.2,0.1845,0.0002,14.96017]
[1777628705269,24.12,77261.98,53.2,0.18452,0.0002,14.96114]
[1777628709076,24.12,77262.14,53.2,0.18457,0.0002,14.96353]
[1777628709095,24.12,77262.14,53.2,0.18457,0.0002,14.96353]
[1777628711611,24.12,77262.06,53.2,0.18457,0.0002,14.96373]
[1777628711631,24.12,77262.06,53.2,0.18457,0.0002,14.96373]
[1777628713250,24.12,77261.96,53.2,0.18456,0.0002,14.96297]
[1777628713329,24.12,77261.98,53.2,0.18457,0.0002,14.96342]
[1777628715840,24.13,77259.09,53.2,0.18401,0.0002,14.93471]
[1777628715842,24.13,77259.09,53.2,0.18401,0.0002,14.93471]
[1777628717556,24.13,77259.15,53.2,0.18403,0.0002,14.93588]
[1777628717576,24.13,77259.15,53.2,0.18403,0.0002,14.93588]
[1777628718276,24.13,77259.15,53.2,0.18403,0.0002,14.93588]
[1777628719078,24.13,77259.47,53.2,0.1841,0.0002,14.9394]
[1777628719097,24.13,77259.47,53.2,0.1841,0.0002,14.9394]
[1777628722597,24.13,77257.63,53.2,0.18378,0.0002,14.92274]
[1777628723104,24.13,77255.23,53.2,0.18332,0.0002,14.89895]
[1777628728139,24.14,77247.55,53.2,0.18185,0.00019,14.82286]
[1777628730155,24.14,77245.67,53.2,0.18149,0.00019,14.80418]
[1777628730256,24.14,77245.25,53.2,0.18141,0.00019,14.80033]
[1777628730597,24.14,77245.25,53.2,0.18141,0.00019,14.80033]
[1777628735810,24.14,77242.02,53.2,0.18074,0.00019,14.76268]
[1777628738788,24.14,77242.64,53.2,0.18086,0.00019,14.76896]
[1777628739254,24.14,77242.64,53.2,0.18086,0.00019,14.76896]
[1777628739477,24.14,77241.02,53.2,0.18055,0.00019,14.75252]
[1777628741086,24.14,77234.42,53.2,0.17927,0.00019,14.68559]
[1777628742114,24.14,77232.45,53.2,0.17889,0.00019,14.66569]
[1777628742133,24.14,77232.45,53.2,0.17889,0.00019,14.66569]
[1777628742244,24.14,77232.07,53.2,0.17882,0.00019,14.66195]
[1777628744818,24.14,77234.39,53.2,0.17926,0.00019,14.68514]
[1777628744821,24.14,77234.39,53.2,0.17926,0.00019,14.68514]
[1777628746199,24.14,77233.69,53.2,0.17912,0.00019,14.67785]
[1777628749129,24.14,77234.56,53.2,0.17928,0.00019,14.68615]
[1777628749231,24.14,77234.56,53.2,0.17928,0.00019,14.68615]
[1777628752713,24.13,77237.46,53.2,0.17983,0.00019,14.71477]
[1777628752751,24.13,77237.46,53.2,0.17983,0.00019,14.71477]
[1777628753383,24.13,77237.46,53.2,0.17982,0.00019,14.71455]
[1777628753674,24.13,77237.46,53.2,0.17982,0.00019,14.71455]
[1777628756308,24.13,77229.64,53.2,0.17831,0.00019,14.63492]
[1777628761389,24.13,77228.15,53.2,0.178,0.00019,14.61901]
[1777628766424,24.13,77227.54,53.2,0.17788,0.00019,14.61232]
[1777628771459,24.13,77227.79,53.2,0.17792,0.00019,14.61439]
[1777628773389,24.13,77227.72,53.2,0.1779,0.00019,14.61358]
[1777628778509,24.13,77227.8,53.2,0.1779,0.00019,14.61381]
[1777628780471,24.13,77227.79,53.2,0.1779,0.00019,14.61361]
[1777628783398,24.13,77225.85,53.2,0.17752,0.00019,14.59352]
[1777628783438,24.13,77225.85,53.2,0.17752,0.00019,14.59352]
[1777628783446,24.13,77225.85,53.2,0.17752,0.00019,14.59352]
[1777628783565,24.13,77225.85,53.2,0.17752,0.00019,14.59352]
[1777628783756,24.13,77225.85,53.2,0.17752,0.00019,14.59352]
[1777628784062,24.13,77225.85,53.2,0.17752,0.00019,14.59352]
[1777628784193,24.13,77225.85,53.2,0.17752,0.00019,14.59352]
[1777628784209,24.13,77226.1,53.2,0.17757,0.00019,14.59599]
[1777628786319,24.13,77220.63,53.2,0.17652,0.00019,14.5404]
[1777628790531,24.12,77211.58,53.2,0.17477,0.00019,14.44712]
[1777628793986,24.12,77211.95,53.2,0.17478,0.00019,14.44552]
[1777628794080,24.12,77211.19,53.2,0.17464,0.00019,14.43754]
[1777628794924,24.12,77211.19,53.2,0.17464,0.00019,14.43754]
[1777628795813,24.12,77211.0,53.2,0.1746,0.00019,14.43578]
[1777628795819,24.12,77211.0,53.2,0.1746,0.00019,14.43578]
[1777628795881,24.12,77211.52,53.2,0.1747,0.00019,14.44125]
[1777628798171,24.12,77211.27,53.2,0.17465,0.00019,14.43858]
[1777628798172,24.12,77211.27,53.2,0.17465,0.00019,14.43858]
[1777628798231,24.12,77207.01,53.2,0.17384,0.00019,14.39511]
[1777628800278,24.12,77205.71,53.2,0.17359,0.00019,14.38155]
[1777628802670,24.12,77204.13,53.2,0.17327,0.00019,14.36457]
[1777628802681,24.12,77204.13,53.2,0.17327,0.00019,14.36457]
[1777628802695,24.12,77204.13,53.2,0.17327,0.00019,14.36457]
[1777628802805,24.12,77204.13,53.2,0.17327,0.00019,14.36457]
[1777628804780,24.12,77201.32,53.2,0.17273,0.00019,14.33543]
[1777628810739,24.12,77195.08,53.2,0.17153,0.00019,14.27053]
[1777628814080,24.12,77194.7,53.2,0.17145,0.00019,14.26634]
[1777628819804,24.11,77199.17,53.2,0.17227,0.00019,14.31057]
[1777628824839,24.11,77196.61,53.2,0.17177,0.00019,14.28351]
[1777628829874,24.11,77195.89,53.2,0.17162,0.00019,14.27531]
[1777628834910,24.11,77195.82,53.2,0.17159,0.00019,14.27378]
[1777628839945,24.11,77196.06,53.2,0.17162,0.00019,14.27542]
[1777628844979,24.11,77196.14,53.2,0.17162,0.00019,14.2754]
[1777628846266,24.11,77196.14,53.2,0.17162,0.00019,14.2754]
[1777628846334,24.11,77196.14,53.2,0.17162,0.00019,14.2754]
[1777628848243,24.11,77191.16,53.2,0.17068,0.00019,14.22429]
[1777628849484,24.11,77190.81,53.2,0.17061,0.00019,14.22053]
[1777628853620,24.11,77190.4,53.2,0.17048,0.00019,14.21099]
[1777628856159,24.1,77191.04,53.2,0.17059,0.00019,14.21732]
[1777628862102,24.1,77190.39,53.2,0.17046,0.00019,14.20992]
[1777628867137,24.1,77190.93,53.2,0.17055,0.00019,14.21488]
[1777628872171,24.1,77190.84,53.2,0.17052,0.00019,14.21333]
[1777628877207,24.1,77190.78,53.2,0.1705,0.00019,14.21208]
[1777628878808,24.1,77191.05,53.2,0.17054,0.00019,14.21471]
[1777628881235,24.1,77204.39,53.2,0.17305,0.00019,14.35022]
[1777628886270,24.1,77207.98,53.2,0.1737,0.00019,14.38524]
[1777628888914,24.09,77207.54,53.2,0.17361,0.00019,14.38012]
[1777628889291,24.09,77207.91,53.2,0.17367,0.00019,14.38358]
[1777628894325,24.09,77207.39,53.2,0.17355,0.00019,14.37704]
[1777628899361,24.09,77207.67,53.2,0.17358,0.00019,14.37877]
[1777628905403,24.09,77209.19,53.2,0.17384,0.00019,14.393]
[1777628910438,24.09,77209.44,53.2,0.17387,0.00019,14.39452]
[1777628915473,24.08,77206.64,53.2,0.17328,0.00019,14.36009]
[1777628916820,24.08,77206.73,53.2,0.17329,0.00019,14.36086]
[1777628916827,24.08,77206.73,53.2,0.17329,0.00019,14.36086]
[1777628922522,24.08,77206.85,53.2,0.1733,0.00019,14.36118]
[1777628927558,24.08,77206.51,53.2,0.17322,0.00019,14.35714]
[1777628927579,24.08,77205.32,53.2,0.17299,0.00019,14.34486]
[1777628932592,24.08,77196.82,53.2,0.17138,0.00019,14.25745]
[1777628938682,24.08,77198.4,53.2,0.17166,0.00019,14.27311]
[1777628943717,24.08,77197.89,53.2,0.17156,0.00019,14.26742]
[1777628944944,24.08,77197.89,53.2,0.17156,0.00019,14.26742]
[1777628949276,24.08,77199.76,53.2,0.1719,0.00019,14.28611]
[1777628954793,24.07,77196.41,53.2,0.17125,0.00019,14.25095]
[1777628959829,24.07,77193.5,53.2,0.1707,0.00019,14.22086]
[1777628964864,24.07,77193.98,53.2,0.17078,0.00019,14.22547]
[1777628969899,24.07,77193.07,53.2,0.17061,0.00019,14.21581]
[1777628975941,24.07,77192.91,53.2,0.17052,0.00019,14.20885]
[1777628981363,24.07,77191.51,53.2,0.17026,0.00019,14.1943]
[1777628981886,24.07,77191.77,53.2,0.1703,0.00019,14.1969]
[1777628982049,24.07,77191.77,53.2,0.1703,0.00019,14.1969]
[1777628982148,24.07,77191.73,53.2,0.1703,0.00019,14.19643]
[1777628988025,24.07,77190.07,53.2,0.16997,0.00019,14.17875]
[1777628993061,24.07,77189.91,53.2,0.16993,0.00019,14.17658]
[1777628998096,24.07,77189.79,53.2,0.1699,0.00019,14.17483]
[1777629000968,24.07,77189.9,53.2,0.16992,0.00019,14.17584]
[1777629006152,24.06,77186.36,53.2,0.16922,0.00019,14.13787]
[1777629011187,24.06,77190.16,53.2,0.1699,0.00019,14.17513]
[1777629016223,24.06,77192.53,53.2,0.17031,0.00019,14.19741]
[1777629021258,24.05,77201.56,53.2,0.17198,0.00019,14.28764]
[1777629026287,24.05,77201.29,53.2,0.17189,0.00019,14.2829]
[1777629032338,24.04,77202.27,53.2,0.17197,0.00019,14.28467]
[1777629037363,24.04,77202.4,53.2,0.17196,0.00019,14.28417]
[1777629042407,24.04,77202.37,53.2,0.1719,0.00019,14.2812]
[1777629042920,24.04,77202.37,53.2,0.1719,0.00019,14.2812]
[1777629048449,24.03,77202.27,53.2,0.17183,0.00019,14.27763]
[1777629054491,24.03,77201.66,53.2,0.17167,0.00019,14.2689]
[1777629061540,24.02,77201.77,53.2,0.17164,0.00019,14.26722]
[1777629066773,24.02,77201.73,53.2,0.1716,0.00019,14.26524]
[1777629071131,24.02,77207.59,53.2,0.17267,0.00019,14.32308]
[1777629071610,24.01,77209.45,53.2,0.17302,0.00019,14.34165]
[1777629076645,24.01,77209.4,53.2,0.17299,0.00019,14.34008]
[1777629083560,24.01,77208.55,53.2,0.17282,0.00019,14.33098]
[1777629088998,24.01,77209.11,53.2,0.17291,0.00019,14.33605]
[1777629098799,24.01,77213.44,53.2,0.1737,0.00019,14.37579]
[1777629103834,24.01,77212.54,53.2,0.17353,0.00019,14.36668]
[1777629108871,24.01,77213.02,53.2,0.17362,0.00019,14.37174]
[1777629113905,24.01,77213.26,53.2,0.17367,0.00019,14.37438]
[1777629118941,24.01,77217.1,53.2,0.17441,0.00019,14.41381]
[1777629123153,24.01,77217.17,53.6,0.17442,0.00019,14.41448]
[1777629123162,24.01,77217.17,53.6,0.17442,0.00019,14.41448]
[1777629123163,24.01,77217.17,53.6,0.17442,0.00019,14.41448]
[1777629123169,24.01,77217.17,53.6,0.17442,0.00019,14.41448]
[1777629123174,24.01,77217.17,53.6,0.17442,0.00019,14.41448]
[1777629123193,24.01,77217.17,53.6,0.17442,0.00019,14.41448]
[1777629123222,24.01,77217.17,53.6,0.17442,0.00019,14.41448]
[1777629123238,24.01,77217.17,53.6,0.17442,0.00019,14.41448]
[1777629123329,24.01,77216.82,53.6,0.17435,0.00019,14.41087]
[1777629126389,24.01,77217.51,53.6,0.1745,0.00019,14.41867]
[1777629126390,24.01,77217.51,53.6,0.1745,0.00019,14.41867]
[1777629128134,24.02,77217.84,53.6,0.17458,0.00019,14.4228]
[1777629129609,24.02,77198.77,53.6,0.17097,0.00019,14.22853]
[1777629135054,24.02,77204.52,53.6,0.17212,0.00019,14.29071]
[1777629140089,24.03,77204.15,53.6,0.1721,0.00019,14.28959]
[1777629144250,24.03,77203.52,53.6,0.17201,0.00019,14.28477]
[1777629150159,24.04,77204.87,53.6,0.17234,0.00019,14.30248]
[1777629156201,24.04,77204.61,53.6,0.17231,0.00019,14.29814]
[1777629157684,24.04,77204.61,53.6,0.17231,0.00019,14.29814]
[1777629163026,24.05,77203.81,53.6,0.17224,0.00019,14.29423]
[1777629169293,24.06,77203.41,53.6,0.17226,0.00019,14.29526]
[1777629174327,24.07,77203.93,53.6,0.17242,0.00019,14.30412]
[1777629179362,24.07,77205.07,53.6,0.1727,0.00019,14.31915]
[1777629183393,24.08,77205.02,53.6,0.17273,0.00019,14.3206]
[1777629183494,24.08,77205.59,53.6,0.17285,0.00019,14.32707]
[1777629188584,24.08,77205.14,53.6,0.17279,0.00019,14.32371]
[1777629194468,24.09,77205.1,53.6,0.17282,0.00019,14.32543]
[1777629197674,24.09,77205.67,53.6,0.17294,0.00019,14.33155]
[1777629202321,24.09,77211.26,53.6,0.17403,0.00019,14.39025]
[1777629202726,24.09,77211.26,53.6,0.17403,0.00019,14.39025]
[1777629206370,24.09,77210.55,53.6,0.1739,0.00019,14.38329]
[1777629211591,24.09,77209.72,53.6,0.17371,0.00019,14.37019]
[1777629217774,24.09,77210.15,53.6,0.17379,0.00019,14.37487]
[1777629222878,24.09,77212.11,53.6,0.17417,0.00019,14.39526]
[1777629228709,24.09,77210.35,53.6,0.17384,0.00019,14.37766]
[1777629233744,24.09,77209.9,53.6,0.17377,0.00019,14.37349]
[1777629238780,24.09,77209.93,53.6,0.17378,0.00019,14.37422]
[1777629243815,24.09,77209.41,53.6,0.17369,0.00019,14.36934]
[1777629248383,24.09,77211.77,53.6,0.17414,0.00019,14.39368]
[1777629253885,24.1,77209.13,53.6,0.17365,0.00019,14.36724]
[1777629259927,24.1,77208.46,53.6,0.17353,0.00019,14.36099]
[1777629266976,24.1,77206.78,53.6,0.17323,0.00019,14.34466]
[1777629273021,24.1,77207.24,53.6,0.17329,0.00019,14.34507]
[1777629278054,24.1,77207.1,53.6,0.17327,0.00019,14.34412]
[1777629284096,24.1,77207.07,53.6,0.17328,0.00019,14.34455]
[1777629290138,24.1,77207.16,53.6,0.17331,0.00019,14.34623]
[1777629295564,24.1,77206.7,53.6,0.17323,0.00019,14.3421]
[1777629295648,24.1,77206.7,53.6,0.17324,0.00019,14.34238]
[1777629301214,24.1,77206.75,53.6,0.17323,0.00019,14.34195]
[1777629305459,24.1,77206.81,53.6,0.17323,0.00019,14.34211]
[1777629307142,24.1,77206.68,53.6,0.1732,0.00019,14.34048]
[1777629314306,24.1,77208.37,53.6,0.1735,0.00019,14.35642]
[1777629319340,24.1,77210.09,53.6,0.17381,0.00019,14.37313]
[1777629324378,24.1,77210.61,53.6,0.17389,0.00019,14.37755]
[1777629326478,24.1,77212.2,53.6,0.17419,0.00019,14.39358]
[1777629328407,24.09,77221.82,53.6,0.17602,0.00019,14.4909]
[1777629332028,24.09,77221.88,53.6,0.17597,0.00019,14.48563]
[1777629338476,24.09,77218.01,53.6,0.17519,0.00019,14.44419]
[1777629343554,24.09,77218.34,53.6,0.17523,0.00019,14.44639]
[1777629343655,24.09,77218.41,53.6,0.17523,0.00019,14.4468]
[1777629349555,24.08,77215.35,53.6,0.17462,0.00019,14.41421]
[1777629354589,24.08,77215.71,53.6,0.17467,0.00019,14.41666]
[1777629359625,24.08,77215.49,53.6,0.1746,0.00019,14.4131]
[1777629364660,24.08,77219.78,53.6,0.17539,0.00019,14.45529]
[1777629370703,24.07,77220.04,53.6,0.1754,0.00019,14.45595]
[1777629375737,24.07,77220.15,53.6,0.17539,0.00019,14.4554]
[1777629380771,24.07,77219.5,53.6,0.17524,0.00019,14.44708]
[1777629385807,24.06,77219.47,53.6,0.1752,0.00019,14.44512]
[1777629392856,24.06,77221.71,53.6,0.17553,0.00019,14.46052]
[1777629397891,24.05,77222.34,53.6,0.17562,0.00019,14.46518]
[1777629402926,24.05,77222.53,53.6,0.17562,0.00019,14.46535]
[1777629408968,24.05,77222.78,53.6,0.17563,0.00019,14.46581]
[1777629416019,24.04,77223.47,53.6,0.17572,0.00019,14.47041]
[1777629421053,24.04,77223.12,53.6,0.17562,0.00019,14.46513]
[1777629423176,24.04,77223.05,53.6,0.1756,0.00019,14.46408]
[1777629423180,24.04,77223.05,53.6,0.1756,0.00019,14.46408]
[1777629423182,24.04,77223.05,53.6,0.1756,0.00019,14.46408]
[1777629423201,24.04,77223.05,53.6,0.1756,0.00019,14.46408]
[1777629428663,24.04,77220.77,53.6,0.17513,0.00019,14.43916]
[1777629434145,24.03,77221.07,53.6,0.17515,0.00019,14.44013]
[1777629439180,24.03,77221.13,53.6,0.17513,0.00019,14.43924]
[1777629444215,24.03,77221.02,53.6,0.17508,0.00019,14.43661]
[1777629449250,24.02,77221.02,53.6,0.17505,0.00019,14.43511]
[1777629459320,24.02,77221.03,53.6,0.17495,0.00019,14.42702]
[1777629464355,24.01,77221.72,53.6,0.17505,0.00019,14.4326]
[1777629467951,24.01,77223.24,53.6,0.17533,0.00019,14.44754]
[1777629467952,24.01,77223.24,53.6,0.17533,0.00019,14.44754]
[1777629469825,24.01,77229.88,53.6,0.1766,0.00019,14.51471]
[1777629471351,24.01,77232.48,53.6,0.17709,0.00019,14.5407]
[1777629476926,24.01,77233.16,53.6,0.1772,0.00019,14.54686]
[1777629482643,24.01,77241.71,53.6,0.17884,0.00019,14.63286]
[1777629488523,24.0,77240.52,53.6,0.17857,0.00019,14.61903]
[1777629493559,24.0,77237.6,53.6,0.17798,0.00019,14.58804]
[1777629498601,24.0,77237.3,53.6,0.17791,0.00019,14.58397]
[1777629503770,24.0,77238.02,53.6,0.17803,0.00019,14.59052]
[1777629509678,24.0,77239.65,53.6,0.17832,0.00019,14.6056]
[1777629514713,23.99,77239.64,53.6,0.17825,0.00019,14.59944]
[1777629519748,23.99,77240.61,53.6,0.17841,0.00019,14.60818]
[1777629525790,23.99,77239.99,53.6,0.17827,0.00019,14.60044]
[1777629530825,23.99,77239.57,53.6,0.17816,0.00019,14.5951]
[1777629535860,23.98,77239.67,53.6,0.17816,0.00019,14.59509]
[1777629540894,23.98,77239.44,53.6,0.1781,0.00019,14.59171]
[1777629545930,23.98,77239.8,53.6,0.17815,0.00019,14.59436]
[1777629550965,23.98,77248.38,53.6,0.1798,0.0002,14.6808]
[1777629556000,23.98,77254.13,53.6,0.18089,0.0002,14.73777]
[1777629561035,23.97,77258.01,53.6,0.18161,0.0002,14.77547]
[1777629566069,23.97,77256.41,53.6,0.18126,0.0002,14.75716]
[1777629572112,23.96,77257.11,53.6,0.18131,0.0002,14.75704]
[1777629577148,23.96,77256.74,53.6,0.1812,0.0002,14.75135]
[1777629583142,23.96,77256.94,53.6,0.18121,0.0002,14.75187]
[1777629589232,23.95,77256.2,53.6,0.181,0.0002,14.74136]
[1777629594816,23.95,77256.01,53.6,0.18094,0.0002,14.73798]
[1777629600309,23.94,77257.93,53.6,0.18126,0.0002,14.75504]
[1777629602323,23.94,77247.37,53.6,0.17918,0.0002,14.64636]
[1777629603410,23.94,77247.37,53.6,0.17918,0.0002,14.64636]
[1777629605331,23.94,77248.12,53.6,0.17932,0.0002,14.65348]
[1777629605344,23.94,77248.32,53.6,0.17935,0.0002,14.65525]
[1777629610379,23.94,77247.51,53.6,0.17914,0.0002,14.64453]
[1777629613171,23.93,77246.81,53.6,0.179,0.0002,14.63683]
[1777629613172,23.93,77246.81,53.6,0.179,0.0002,14.63683]
[1777629613182,23.93,77246.81,53.6,0.179,0.0002,14.63683]
[1777629613432,23.93,77246.95,53.6,0.17901,0.0002,14.63772]
[1777629613785,23.93,77246.95,53.6,0.17901,0.0002,14.63772]
[1777629613807,23.93,77247.49,53.6,0.1791,0.0002,14.64218]
[1777629615050,23.93,77247.49,53.6,0.1791,0.0002,14.64218]
[1777629620449,23.93,77245.55,53.6,0.17869,0.0002,14.6207]
[1777629625484,23.93,77245.66,53.6,0.17868,0.0002,14.62046]
[1777629627292,23.92,77245.63,53.6,0.17867,0.0002,14.6196]
[1777629630842,23.92,77245.24,53.6,0.17857,0.00019,14.61464]
[1777629630932,23.92,77245.24,53.6,0.17857,0.00019,14.61464]
[1777629630960,23.92,77245.24,53.6,0.17857,0.00019,14.61464]
[1777629630969,23.92,77243.6,53.6,0.17825,0.00019,14.59753]
[1777629631589,23.92,77243.6,53.6,0.17825,0.00019,14.59753]
[1777629634483,23.92,77235.0,53.6,0.17651,0.00019,14.50308]
[1777629639788,23.92,77233.84,53.6,0.17624,0.00019,14.48906]
[1777629641603,23.91,77233.85,53.6,0.17623,0.00019,14.48833]
[1777629647695,23.91,77236.39,53.6,0.17667,0.00019,14.51167]
[1777629653693,23.9,77236.25,53.6,0.17658,0.00019,14.50737]
[1777629653771,23.9,77236.25,53.6,0.17658,0.00019,14.50737]
[1777629655160,23.9,77235.16,53.6,0.17636,0.00019,14.49571]
[1777629660730,23.9,77230.69,53.6,0.17544,0.00019,14.44685]
[1777629663375,23.9,77231.28,53.6,0.17554,0.00019,14.45204]
[1777629663413,23.9,77231.28,53.6,0.17554,0.00019,14.45204]
[1777629668786,23.89,77231.7,53.6,0.17557,0.00019,14.45369]
[1777629673821,23.89,77228.89,53.6,0.17499,0.00019,14.42269]
[1777629682885,23.88,77227.75,53.6,0.17469,0.00019,14.40723]
[1777629687921,23.88,77227.68,53.6,0.17464,0.00019,14.40438]
[1777629692956,23.87,77227.03,53.6,0.17443,0.00019,14.39063]
[1777629697992,23.87,77226.07,53.6,0.1742,0.00019,14.37865]
[1777629703197,23.86,77226.75,53.6,0.1743,0.00019,14.384]
[1777629709076,23.86,77223.6,53.6,0.17364,0.00019,14.34863]
[1777629714588,23.86,77223.46,53.6,0.17359,0.00019,14.34566]
[1777629720152,23.85,77222.53,53.6,0.17336,0.00019,14.33349]
[1777629723175,23.85,77221.1,53.6,0.17307,0.00019,14.31809]
[1777629723200,23.85,77221.1,53.6,0.17307,0.00019,14.31809]
[1777629723204,23.85,77221.1,53.6,0.17307,0.00019,14.31809]
[1777629723220,23.85,77221.1,53.6,0.17307,0.00019,14.31809]
[1777629728369,23.85,77221.0,53.6,0.17302,0.00019,14.3155]
[1777629728375,23.85,77221.0,53.6,0.17302,0.00019,14.3155]
[1777629728492,23.85,77221.0,53.6,0.17302,0.00019,14.3155]
[1777629730396,23.85,77214.3,53.6,0.17172,0.00019,14.24566]
[1777629732490,23.85,77220.24,53.6,0.17285,0.00019,14.30637]
[1777629732532,23.85,77220.24,53.6,0.17285,0.00019,14.30637]
[1777629732548,23.85,77220.24,53.6,0.17285,0.00019,14.30637]
[1777629733231,23.85,77220.24,53.6,0.17285,0.00019,14.30637]
[1777629738278,23.84,77215.26,53.6,0.17187,0.00019,14.25375]
[1777629741003,23.84,77215.35,53.6,0.17188,0.00019,14.25432]
[1777629746334,23.84,77215.22,53.6,0.17184,0.00019,14.25195]
[1777629749496,23.84,77215.33,53.6,0.17185,0.00019,14.25274]
[1777629751129,23.84,77214.64,53.6,0.17172,0.00019,14.24546]
[1777629756406,23.84,77212.43,53.6,0.17124,0.00019,14.21686]
[1777629760356,23.84,77211.5,53.6,0.17105,0.00019,14.20693]
[1777629760372,23.84,77211.5,53.6,0.17105,0.00019,14.20693]
[1777629765177,23.84,77207.19,53.6,0.17023,0.00019,14.16225]
[1777629767299,23.84,77207.11,53.6,0.17021,0.00019,14.16133]
[1777629769500,23.84,77207.13,53.6,0.17021,0.00019,14.16141]
[1777629769529,23.84,77207.02,53.6,0.17019,0.00019,14.16024]
[1777629772375,23.84,77206.8,53.6,0.17014,0.00019,14.15763]
[1777629777696,23.83,77206.07,53.6,0.16998,0.00019,14.14865]
[1777629783595,23.83,77207.84,53.6,0.17027,0.00019,14.16484]
[1777629789074,23.83,77209.51,53.6,0.17057,0.00019,14.18085]
[1777629794672,23.82,77205.94,53.6,0.16985,0.00019,14.14168]
[1777629799707,23.82,77209.24,53.6,0.17045,0.00019,14.17432]
[1777629804750,23.82,77207.56,53.6,0.1701,0.00019,14.15557]
[1777629809778,23.82,77206.81,53.6,0.16993,0.00019,14.14652]
[1777629814813,23.81,77206.45,53.6,0.1698,0.00019,14.13657]
[1777629819848,23.81,77205.34,53.6,0.16956,0.00019,14.12392]
[1777629824883,23.81,77205.44,53.6,0.16956,0.00019,14.1238]
[1777629829919,23.81,77207.28,53.6,0.16989,0.00019,14.1416]
[1777629834954,23.8,77205.69,53.6,0.16956,0.00019,14.12396]
[1777629838324,23.8,77205.29,53.6,0.16948,0.00019,14.11938]
[1777629838390,23.8,77205.29,53.6,0.16948,0.00019,14.11938]
[1777629838411,23.8,77204.95,53.6,0.16941,0.00019,14.11564]
[1777629845024,23.8,77205.63,53.6,0.16955,0.00019,14.12319]
[1777629850059,23.8,77208.96,53.6,0.17019,0.00019,14.15807]
[1777629851782,23.8,77209.23,53.6,0.17024,0.00019,14.16093]
[1777629851783,23.8,77209.23,53.6,0.17024,0.00019,14.16093]
[1777629854280,23.81,77206.96,53.6,0.16981,0.00019,14.13756]
[1777629854352,23.81,77206.96,53.6,0.16982,0.00019,14.13778]
[1777629860129,23.8,77206.76,53.6,0.16976,0.00019,14.13472]
[1777629863683,23.8,77206.09,53.6,0.16962,0.00019,14.12735]
[1777629872213,23.8,77206.07,53.6,0.16956,0.00019,14.12105]
[1777629882283,23.8,77207.93,53.6,0.16988,0.00019,14.13899]
[1777629887317,23.8,77208.02,53.6,0.16989,0.00019,14.13942]
[1777629892352,23.8,77208.88,53.6,0.17005,0.00019,14.14779]
[1777629897387,23.8,77208.94,53.6,0.17005,0.00019,14.14782]
[1777629902423,23.79,77209.09,53.6,0.17006,0.00019,14.14874]
[1777629907458,23.79,77206.88,53.6,0.16963,0.00019,14.12525]
[1777629912492,23.79,77209.86,53.6,0.17019,0.00019,14.15544]
[1777629917528,23.79,77209.19,53.6,0.17004,0.00019,14.14773]
[1777629922814,23.79,77213.16,53.6,0.17078,0.00019,14.18774]
[1777629928605,23.79,77216.08,53.6,0.17131,0.00019,14.21627]
[1777629934647,23.78,77216.04,53.6,0.17122,0.00019,14.20923]
[1777629939682,23.78,77214.38,53.6,0.17088,0.00019,14.1907]
[1777629948744,23.78,77214.51,53.6,0.17086,0.00019,14.18966]
[1777629953780,23.77,77214.73,53.6,0.17088,0.00019,14.19058]
[1777629958815,23.77,77214.68,53.6,0.17084,0.00019,14.18838]
[1777629963852,23.77,77211.02,53.6,0.17011,0.00019,14.14922]
[1777629968887,23.77,77211.65,53.6,0.17021,0.00019,14.15452]
[1777629973922,23.76,77212.44,53.6,0.17034,0.00019,14.16141]
[1777629978979,23.76,77211.56,53.6,0.17015,0.00019,14.15127]
[1777629984998,23.76,77215.3,53.6,0.17083,0.00019,14.18797]
[1777629990033,23.76,77218.15,53.6,0.17134,0.00019,14.21585]
[1777629995069,23.75,77216.46,53.6,0.17094,0.00019,14.19184]
[1777630000105,23.75,77216.36,53.6,0.1709,0.00019,14.18932]
[1777630006147,23.75,77216.64,53.6,0.17092,0.00019,14.19045]
[1777630011182,23.74,77216.63,53.6,0.17089,0.00019,14.1889]
[1777630018231,23.74,77216.64,53.6,0.17085,0.00019,14.18701]
[1777630022259,23.74,77230.22,53.6,0.17344,0.00019,14.32637]
[1777630027295,23.73,77230.35,53.6,0.17342,0.00019,14.32543]
[1777630032330,23.73,77230.85,53.6,0.17348,0.00019,14.3284]
[1777630037365,23.73,77229.05,53.6,0.17309,0.00019,14.30772]
[1777630042400,23.72,77225.57,53.6,0.17238,0.00019,14.2698]
[1777630047435,23.72,77223.16,53.6,0.17189,0.00019,14.24318]
[1777630052470,23.72,77223.39,53.6,0.17186,0.00019,14.23906]
[1777630057505,23.71,77225.21,53.6,0.17218,0.00019,14.25628]
[1777630062541,23.71,77221.79,53.6,0.17149,0.00019,14.21931]
[1777630067576,23.71,77221.67,53.6,0.17144,0.00019,14.21665]
[1777630072611,23.71,77221.91,53.6,0.17146,0.00019,14.2177]
[1777630077645,23.7,77219.75,53.6,0.17102,0.00019,14.19395]
[1777630082681,23.7,77219.47,53.6,0.17094,0.00019,14.18973]
[1777630088722,23.7,77220.24,53.6,0.17106,0.00019,14.19614]
[1777630093759,23.7,77220.09,53.6,0.17101,0.00019,14.19323]
[1777630098794,23.69,77219.53,53.6,0.17087,0.00019,14.18609]
[1777630104273,23.69,77218.96,53.6,0.17075,0.00019,14.17912]
[1777630104277,23.69,77218.96,53.6,0.17075,0.00019,14.17912]
[1777630110362,23.69,77220.97,53.6,0.1711,0.00019,14.19841]
[1777630116910,23.69,77220.85,53.6,0.17101,0.00019,14.19083]
[1777630117712,23.69,77220.85,53.6,0.17101,0.00019,14.19083]
[1777630122962,23.68,77217.89,53.6,0.1704,0.00019,14.15785]
[1777630127998,23.68,77218.37,53.6,0.17046,0.00019,14.16144]
[1777630133031,23.68,77218.59,53.6,0.17048,0.00019,14.16256]
[1777630138069,23.67,77221.68,53.6,0.17105,0.00019,14.19338]
[1777630140287,23.67,77221.24,53.6,0.17096,0.00019,14.18854]
[1777630147132,23.67,77220.94,53.6,0.17086,0.00019,14.18327]
[1777630150612,23.67,77220.76,53.6,0.17082,0.00019,14.18088]
[1777630153574,23.67,77220.69,53.6,0.17078,0.00019,14.17898]
[1777630159216,23.66,77220.7,53.6,0.17073,0.00019,14.17592]
[1777630164251,23.66,77220.52,53.6,0.17065,0.00019,14.17182]
[1777630169963,23.65,77218.71,53.6,0.17027,0.00019,14.1513]
[1777630179980,23.65,77218.57,53.6,0.17017,0.00019,14.14324]
[1777630180009,23.65,77218.57,53.6,0.17017,0.00019,14.14324]
[1777630185026,23.64,77218.72,53.6,0.17011,0.00019,14.13991]
[1777630188717,23.64,77218.33,53.6,0.17001,0.00019,14.13463]
[1777630188724,23.64,77218.33,53.6,0.17001,0.00019,14.13463]
[1777630188780,23.64,77218.33,53.6,0.17001,0.00019,14.13463]
[1777630188814,23.64,77219.02,53.6,0.17013,0.00019,14.1414]
[1777630188904,23.64,77219.02,53.6,0.17013,0.00019,14.1414]
[1777630188932,23.64,77219.02,53.6,0.17013,0.00019,14.1414]
[1777630189628,23.64,77212.48,53.6,0.16887,0.00019,14.07287]
[1777630192890,23.64,77205.92,53.6,0.1676,0.00019,14.00349]
[1777630200977,23.63,77205.35,53.6,0.16746,0.00019,13.99587]
[1777630200980,23.63,77205.35,53.6,0.16746,0.00019,13.99587]
[1777630202630,23.63,77198.84,53.6,0.16621,0.00019,13.92685]
[1777630202755,23.63,77198.84,53.6,0.16621,0.00019,13.92685]
[1777630202712,23.63,77192.1,53.6,0.16493,0.00019,13.85647]
[1777630203528,23.63,77179.98,53.6,0.16266,0.00019,13.72993]
[1777630206414,23.63,77176.58,53.6,0.16202,0.00019,13.69424]
[1777630206421,23.63,77176.58,53.6,0.16202,0.00019,13.69424]
[1777630206550,23.63,77176.85,53.6,0.16206,0.00019,13.69693]
[1777630208151,23.63,77176.89,53.6,0.16206,0.00019,13.69693]
[1777630213599,23.62,77176.11,53.6,0.16188,0.00019,13.68639]
[1777630218634,23.62,77177.44,53.6,0.16209,0.00019,13.69832]
[1777630219641,23.62,77177.44,53.6,0.16209,0.00019,13.69832]
[1777630227773,23.62,77169.41,53.6,0.16057,0.00018,13.6131]
[1777630228099,23.62,77169.41,53.6,0.16057,0.00018,13.6131]
[1777630229635,23.62,77169.01,53.6,0.16049,0.00018,13.60866]
[1777630230130,23.62,77163.89,53.6,0.15954,0.00018,13.55517]
[1777630234348,23.62,77161.88,53.6,0.15912,0.00018,13.52852]
[1777630234374,23.62,77161.88,53.6,0.15912,0.00018,13.52852]
[1777630235403,23.62,77158.58,53.6,0.15851,0.00018,13.49396]
[1777630235409,23.62,77158.58,53.6,0.15851,0.00018,13.49396]
[1777630237415,23.62,77152.26,53.6,0.15735,0.00018,13.42836]
[1777630242190,23.62,77151.48,53.6,0.15723,0.00018,13.42111]
[1777630242192,23.62,77151.48,53.6,0.15723,0.00018,13.42111]
[1777630247841,23.62,77154.23,53.6,0.15774,0.00018,13.4505]
[1777630252876,23.62,77150.45,53.6,0.15706,0.00018,13.41176]
[1777630258102,23.62,77146.44,53.6,0.15635,0.00018,13.3707]
[1777630263953,23.62,77150.08,53.6,0.15704,0.00018,13.41017]
[1777630269655,23.63,77147.18,53.6,0.15652,0.00018,13.38061]
[1777630275030,23.63,77143.5,53.6,0.15588,0.00018,13.34394]
[1777630275882,23.63,77143.5,53.6,0.15588,0.00018,13.34394]
[1777630280953,23.63,77141.84,53.6,0.1556,0.00018,13.32807]
[1777630282377,23.63,77141.43,53.6,0.15554,0.00018,13.3241]
[1777630284891,23.63,77150.63,53.6,0.15722,0.00018,13.42077]
[1777630284891,23.63,77150.63,53.6,0.15722,0.00018,13.42077]
[1777630290135,23.63,77150.59,53.6,0.15723,0.00018,13.42134]
[1777630295172,23.64,77150.59,53.6,0.1572,0.00018,13.41707]
[1777630300206,23.64,77144.18,53.6,0.15605,0.00018,13.35133]
[1777630303916,23.64,77144.15,53.6,0.15606,0.00018,13.3517]
[1777630309270,23.64,77140.66,53.6,0.15545,0.00018,13.3166]
[1777630314304,23.64,77140.9,53.6,0.15551,0.00018,13.32025]
[1777630315026,23.64,77140.9,53.6,0.15551,0.00018,13.32025]
[1777630323264,23.65,77139.93,53.6,0.15537,0.00018,13.31179]
[1777630323284,23.65,77139.93,53.6,0.15537,0.00018,13.31179]
[1777630323799,23.65,77139.96,53.6,0.15537,0.00018,13.3123]
[1777630329410,23.65,77138.99,53.6,0.15522,0.00018,13.30324]
[1777630336459,23.65,77138.74,53.6,0.15519,0.00018,13.30193]
[1777630341493,23.65,77138.7,53.6,0.1552,0.00018,13.30245]
[1777630346524,23.65,77138.56,53.6,0.1552,0.00018,13.30195]
[1777630352571,23.65,77138.22,53.6,0.15511,0.00018,13.29464]
[1777630357606,23.66,77148.13,53.6,0.15692,0.00018,13.3986]
[1777630362641,23.66,77148.4,53.6,0.15698,0.00018,13.40173]
[1777630368688,23.66,77149.06,53.6,0.1571,0.00018,13.40893]
[1777630373723,23.66,77148.99,53.6,0.1571,0.00018,13.40849]
[1777630379765,23.66,77146.19,53.6,0.1566,0.00018,13.37987]
[1777630384800,23.66,77145.42,53.6,0.15647,0.00018,13.37236]
[1777630389835,23.66,77144.71,53.6,0.15635,0.00018,13.3655]
[1777630395876,23.66,77144.54,53.6,0.15633,0.00018,13.36433]
[1777630400911,23.66,77144.41,53.6,0.15631,0.00018,13.36347]
[1777630405947,23.66,77145.83,53.6,0.15658,0.00018,13.37863]
[1777630410982,23.66,77145.71,53.6,0.15656,0.00018,13.37776]
[1777630417024,23.66,77145.76,53.6,0.15653,0.00018,13.37381]
[1777630422059,23.67,77148.34,53.6,0.15701,0.00018,13.40096]
[1777630427094,23.67,77148.19,53.6,0.15698,0.00018,13.39959]
[1777630432343,23.67,77147.83,53.6,0.15692,0.00018,13.39607]
[1777630440185,23.67,77148.67,53.6,0.15708,0.00018,13.40531]
[1777630445221,23.67,77147.87,53.6,0.15694,0.00018,13.39726]
[1777630451043,23.67,77147.26,53.6,0.15684,0.00018,13.39119]
[1777630461353,23.67,77147.48,53.6,0.15686,0.00018,13.39251]
[1777630467377,23.66,77147.97,53.6,0.15692,0.00018,13.39601]
[1777630472412,23.66,77147.78,53.6,0.15683,0.00018,13.38828]
[1777630477680,23.66,77147.96,53.6,0.15685,0.00018,13.38954]
[1777630483489,23.66,77147.92,53.6,0.15682,0.00018,13.38807]
[1777630488524,23.66,77147.96,53.6,0.15682,0.00018,13.38774]
[1777630493559,23.66,77147.88,53.6,0.15679,0.00018,13.38617]
[1777630498594,23.66,77147.81,53.6,0.15676,0.00018,13.38472]
[1777630503631,23.65,77147.76,53.6,0.15674,0.00018,13.38347]
[1777630508667,23.65,77147.57,53.6,0.1567,0.00018,13.38079]
[1777630513702,23.65,77148.07,53.6,0.15677,0.00018,13.3853]
[1777630518737,23.65,77147.89,53.6,0.15673,0.00018,13.38272]
[1777630521758,23.65,77157.52,53.6,0.15848,0.00018,13.48243]
[1777630526793,23.65,77156.74,53.6,0.15831,0.00018,13.4731]
[1777630532821,23.65,77156.46,53.6,0.1582,0.00018,13.46422]
[1777630537870,23.64,77156.4,53.6,0.15817,0.00018,13.46262]
[1777630543911,23.64,77158.16,53.6,0.15848,0.00018,13.48014]
[1777630548279,23.64,77162.91,53.6,0.15934,0.00018,13.52908]
[1777630553982,23.64,77161.72,53.6,0.15912,0.00018,13.51651]
[1777630559017,23.64,77161.82,53.6,0.15914,0.00018,13.51769]
[1777630564058,23.64,77158.25,53.6,0.15849,0.00018,13.48066]
[1777630570100,23.64,77158.14,53.6,0.15847,0.00018,13.47981]
[1777630575135,23.64,77158.22,53.6,0.15849,0.00018,13.48083]
[1777630580170,23.64,77158.13,53.6,0.15848,0.00018,13.48002]
[1777630585402,23.64,77160.14,53.6,0.15885,0.00018,13.50096]
[1777630586404,23.64,77160.34,53.8,0.15888,0.00018,13.503]
[1777630586413,23.64,77160.34,53.9,0.15888,0.00018,13.503]
[1777630586421,23.64,77160.34,53.9,0.15888,0.00018,13.503]
[1777630586441,23.64,77160.34,53.9,0.15888,0.00018,13.503]
[1777630586441,23.64,77160.34,53.9,0.15888,0.00018,13.503]
[1777630586447,23.64,77160.34,53.9,0.15888,0.00018,13.503]
[1777630586463,23.64,77160.34,53.9,0.15888,0.00018,13.503]
[1777630586479,23.64,77160.34,53.9,0.15888,0.00018,13.503]
[1777630586500,23.64,77160.34,53.9,0.15888,0.00018,13.503]
[1777630586516,23.64,77160.34,53.9,0.15888,0.00018,13.503]
[1777630586534,23.64,77160.34,53.9,0.15888,0.00018,13.503]
[1777630586554,23.64,77160.34,53.9,0.15888,0.00018,13.503]
[1777630586575,23.64,77160.34,53.9,0.15888,0.00018,13.503]
[1777630586595,23.64,77160.34,53.9,0.15888,0.00018,13.503]
[1777630586612,23.64,77160.34,53.9,0.15888,0.00018,13.503]
[1777630586630,23.64,77160.34,53.9,0.15888,0.00018,13.503]
[1777630586660,23.64,77160.34,53.9,0.15888,0.00018,13.503]
[1777630586682,23.64,77160.34,53.9,0.15888,0.00018,13.503]
[1777630586701,23.64,77160.34,53.9,0.15888,0.00018,13.503]
[1777630586720,23.64,77160.34,53.9,0.15888,0.00018,13.503]
[1777630586773,23.64,77160.34,53.9,0.15888,0.00018,13.503]
[1777630586794,23.64,77160.34,53.9,0.15888,0.00018,13.503]
[1777630586813,23.64,77160.34,53.9,0.15888,0.00018,13.503]
[1777630586970,23.64,77160.34,53.9,0.15888,0.00018,13.503]
[1777630586991,23.64,77160.34,53.9,0.15888,0.00018,13.503]
[1777630587011,23.64,77160.34,53.9,0.15888,0.00018,13.503]
[1777630587032,23.64,77160.34,53.9,0.15888,0.00018,13.503]
[1777630587049,23.64,77160.34,53.9,0.15888,0.00018,13.503]
[1777630587168,23.64,77160.34,53.9,0.15888,0.00018,13.503]
[1777630587112,23.64,77162.22,53.9,0.15923,0.00018,13.52252]
[1777630587205,23.64,77162.22,53.9,0.15923,0.00018,13.52252]
[1777630587226,23.64,77162.22,53.9,0.15923,0.00018,13.52252]
[1777630587245,23.64,77162.22,53.9,0.15923,0.00018,13.52252]
[1777630587265,23.64,77162.22,53.9,0.15923,0.00018,13.52252]
[1777630587288,23.64,77162.22,53.9,0.15923,0.00018,13.52252]
[1777630587307,23.64,77162.22,53.9,0.15923,0.00018,13.52252]
[1777630587326,23.64,77162.22,53.9,0.15923,0.00018,13.52252]
[1777630587346,23.64,77162.22,53.9,0.15923,0.00018,13.52252]
[1777630587400,23.64,77162.22,53.9,0.15923,0.00018,13.52252]
[1777630587418,23.64,77162.22,53.9,0.15923,0.00018,13.52252]
[1777630587439,23.64,77162.22,53.9,0.15923,0.00018,13.52252]
[1777630587486,23.64,77162.22,53.9,0.15923,0.00018,13.52252]
[1777630587504,23.64,77162.22,53.9,0.15923,0.00018,13.52252]
[1777630587548,23.64,77162.22,53.9,0.15923,0.00018,13.52252]
[1777630587566,23.64,77162.22,53.9,0.15923,0.00018,13.52252]
[1777630587585,23.64,77162.22,53.9,0.15923,0.00018,13.52252]
[1777630587602,23.64,77162.22,53.9,0.15923,0.00018,13.52252]
[1777630587961,23.64,77162.22,53.9,0.15923,0.00018,13.52252]
[1777630587981,23.64,77162.22,53.9,0.15923,0.00018,13.52252]
[1777630587991,23.64,77162.22,53.9,0.15923,0.00018,13.52252]
[1777630588048,23.64,77162.22,53.9,0.15923,0.00018,13.52252]
[1777630588066,23.64,77162.22,53.9,0.15923,0.00018,13.52252]
[1777630588084,23.64,77162.22,53.9,0.15923,0.00018,13.52252]
[1777630588105,23.64,77162.22,53.9,0.15923,0.00018,13.52252]
[1777630588124,23.64,77162.22,53.9,0.15923,0.00018,13.52252]
[1777630588165,23.64,77165.48,53.9,0.15983,0.00018,13.55674]
[1777630588228,23.64,77165.48,53.9,0.15983,0.00018,13.55674]
[1777630588246,23.64,77165.48,53.9,0.15983,0.00018,13.55674]
[1777630588264,23.64,77165.48,53.9,0.15983,0.00018,13.55674]
[1777630588386,23.64,77165.48,53.9,0.15983,0.00018,13.55674]
[1777630588405,23.64,77165.48,53.9,0.15983,0.00018,13.55674]
[1777630588426,23.64,77165.48,53.9,0.15983,0.00018,13.55674]
[1777630588562,23.64,77165.48,53.9,0.15983,0.00018,13.55674]
[1777630588581,23.64,77165.48,53.9,0.15983,0.00018,13.55674]
[1777630588659,23.64,77165.48,53.9,0.15983,0.00018,13.55674]
[1777630588678,23.64,77165.48,53.9,0.15983,0.00018,13.55674]
[1777630588696,23.64,77165.48,53.9,0.15983,0.00018,13.55674]
[1777630588713,23.64,77165.48,53.9,0.15983,0.00018,13.55674]
[1777630588933,23.64,77165.48,53.9,0.15983,0.00018,13.55674]
[1777630588950,23.64,77165.48,53.9,0.15983,0.00018,13.55674]
[1777630589039,23.64,77165.48,53.9,0.15983,0.00018,13.55674]
[1777630589058,23.64,77165.48,53.9,0.15983,0.00018,13.55674]
[1777630589077,23.64,77165.48,53.9,0.15983,0.00018,13.55674]
[1777630589086,23.64,77165.48,53.9,0.15983,0.00018,13.55674]
[1777630589127,23.64,77165.48,53.9,0.15983,0.00018,13.55674]
[1777630589140,23.64,77169.06,53.9,0.16051,0.00018,13.59457]
[1777630589543,23.64,77169.06,53.9,0.16051,0.00018,13.59457]
[1777630589562,23.64,77169.06,53.9,0.16051,0.00018,13.59457]
[1777630590469,23.65,77175.11,53.9,0.16164,0.00019,13.65802]
[1777630590501,23.65,77175.11,53.9,0.16164,0.00019,13.65802]
[1777630590520,23.65,77175.11,53.9,0.16164,0.00019,13.65802]
[1777630591658,23.65,77180.03,53.9,0.16256,0.00019,13.70965]
[1777630591675,23.65,77180.03,53.9,0.16256,0.00019,13.70965]
[1777630591904,23.65,77180.03,53.9,0.16256,0.00019,13.70965]
[1777630591994,23.65,77180.03,53.9,0.16256,0.00019,13.70965]
[1777630592206,23.65,77184.13,53.9,0.16329,0.00019,13.74772]
[1777630592223,23.65,77184.13,53.9,0.16329,0.00019,13.74772]
[1777630593944,23.65,77188.42,53.9,0.16409,0.00019,13.79237]
[1777630593962,23.65,77188.42,53.9,0.16409,0.00019,13.79237]
[1777630596920,23.65,77194.52,53.9,0.16527,0.00019,13.85747]
[1777630596940,23.65,77194.52,53.9,0.16527,0.00019,13.85747]
[1777630597084,23.65,77194.52,53.9,0.16527,0.00019,13.85747]
[1777630597183,23.65,77194.8,53.9,0.16534,0.00019,13.86135]
[1777630597415,23.65,77194.8,53.9,0.16534,0.00019,13.86135]
[1777630598536,23.65,77194.95,53.9,0.16537,0.00019,13.86341]
[1777630598554,23.65,77194.95,53.9,0.16537,0.00019,13.86341]
[1777630599084,23.65,77194.95,53.9,0.16537,0.00019,13.86341]
[1777630599631,23.65,77195.25,53.9,0.16544,0.00019,13.86701]
[1777630599647,23.65,77195.25,53.9,0.16544,0.00019,13.86701]
[1777630599665,23.65,77195.25,53.9,0.16544,0.00019,13.86701]
[1777630600200,23.65,77195.25,53.9,0.16544,0.00019,13.86701]
[1777630600217,23.65,77195.66,53.9,0.16553,0.00019,13.87175]
[1777630600470,23.65,77195.66,53.9,0.16553,0.00019,13.87175]
[1777630600964,23.65,77195.66,53.9,0.16553,0.00019,13.87175]
[1777630600980,23.65,77195.66,53.9,0.16553,0.00019,13.87175]
[1777630601522,23.65,77195.48,53.9,0.1655,0.00019,13.87035]
[1777630601540,23.65,77195.48,53.9,0.1655,0.00019,13.87035]
[1777630602271,23.66,77197.13,53.9,0.16582,0.00019,13.88797]
[1777630602290,23.66,77197.13,53.9,0.16582,0.00019,13.88797]
[1777630603707,23.66,77201.56,53.9,0.16666,0.00019,13.93404]
[1777630605069,23.66,77202.83,53.9,0.16691,0.00019,13.94805]
[1777630605088,23.66,77202.83,53.9,0.16691,0.00019,13.94805]
[1777630607020,23.66,77203.49,53.9,0.16704,0.00019,13.95527]
[1777630607038,23.66,77203.49,53.9,0.16704,0.00019,13.95527]
[1777630608807,23.66,77203.71,53.9,0.1671,0.00019,13.95822]
[1777630608826,23.66,77203.71,53.9,0.1671,0.00019,13.95822]
[1777630609651,23.66,77203.8,53.9,0.16713,0.00019,13.95982]
[1777630610909,23.66,77204.16,53.9,0.1672,0.00019,13.96388]
[1777630610929,23.66,77204.16,53.9,0.1672,0.00019,13.96388]
[1777630612362,23.66,77211.95,53.9,0.1687,0.00019,14.04544]
[1777630612381,23.66,77211.95,53.9,0.1687,0.00019,14.04544]
[1777630617842,23.66,77209.92,53.9,0.16833,0.00019,14.02526]
[1777630623854,23.67,77212.92,53.9,0.16892,0.00019,14.05774]
[1777630629513,23.67,77215.29,53.9,0.16939,0.00019,14.08336]
[1777630634587,23.67,77220.09,53.9,0.17033,0.00019,14.13391]
[1777630639784,23.67,77221.17,53.9,0.17054,0.00019,14.14553]
[1777630642474,23.67,77225.11,53.9,0.1713,0.00019,14.18655]
[1777630642933,23.67,77225.11,53.9,0.1713,0.00019,14.18655]
[1777630643107,23.67,77225.11,53.9,0.1713,0.00019,14.18655]
[1777630643204,23.67,77225.11,53.9,0.1713,0.00019,14.18655]
[1777630643190,23.67,77238.13,53.9,0.17382,0.00019,14.32165]
[1777630643774,23.67,77238.13,53.9,0.17382,0.00019,14.32165]
[1777630643791,23.67,77238.13,53.9,0.17382,0.00019,14.32165]
[1777630644722,23.67,77233.36,53.9,0.17289,0.00019,14.27205]
[1777630644739,23.67,77233.36,53.9,0.17289,0.00019,14.27205]
[1777630644936,23.67,77233.36,53.9,0.17289,0.00019,14.27205]
[1777630644938,23.67,77233.36,53.9,0.17289,0.00019,14.27205]
[1777630645742,23.67,77231.48,53.9,0.17253,0.00019,14.25246]
[1777630645757,23.67,77231.48,53.9,0.17253,0.00019,14.25246]
[1777630645860,23.67,77231.48,53.9,0.17253,0.00019,14.25246]
[1777630646451,23.67,77228.51,53.9,0.17195,0.00019,14.2216]
[1777630646457,23.67,77228.51,53.9,0.17195,0.00019,14.2216]
[1777630646861,23.67,77228.51,53.9,0.17195,0.00019,14.2216]
[1777630647238,23.67,77245.8,53.9,0.17531,0.0002,14.40113]
[1777630647505,23.67,77245.8,53.9,0.17531,0.0002,14.40113]
[1777630647898,23.67,77245.8,53.9,0.17531,0.0002,14.40113]
[1777630648547,23.67,77251.82,53.9,0.17648,0.0002,14.46298]
[1777630648555,23.67,77251.82,53.9,0.17648,0.0002,14.46298]
[1777630648829,23.67,77243.41,53.9,0.17483,0.0002,14.37523]
[1777630650940,23.67,77245.59,53.9,0.17525,0.0002,14.39756]
[1777630651749,23.67,77246.94,53.9,0.17546,0.0002,14.4063]
[1777630653777,23.66,77244.28,53.9,0.17492,0.0002,14.3777]
[1777630660076,23.66,77242.09,53.9,0.17444,0.00019,14.35212]
[1777630665765,23.65,77242.92,53.9,0.17454,0.0002,14.3573]
[1777630670801,23.65,77242.1,53.9,0.17433,0.00019,14.34643]
[1777630675738,23.65,77240.75,53.9,0.17403,0.00019,14.33059]
[1777630680871,23.64,77225.01,53.9,0.17094,0.00019,14.16469]
[1777630685906,23.64,77226.06,53.9,0.17112,0.00019,14.17448]
[1777630690941,23.64,77228.6,53.9,0.17158,0.00019,14.19949]
[1777630695976,23.63,77228.41,53.9,0.17152,0.00019,14.19621]
[1777630701011,23.63,77234.98,53.9,0.17277,0.00019,14.26311]
[1777630706045,23.63,77236.39,53.9,0.17301,0.00019,14.27613]
[1777630711081,23.63,77236.07,53.9,0.17287,0.00019,14.26618]
[1777630716116,23.62,77239.97,53.9,0.1736,0.00019,14.30511]
[1777630722158,23.62,77241.79,53.9,0.17391,0.00019,14.32179]
[1777630727193,23.62,77240.89,53.9,0.1737,0.00019,14.31077]
[1777630741291,23.61,77241.08,53.9,0.17366,0.00019,14.30854]
[1777630749346,23.6,77241.32,53.9,0.17367,0.00019,14.30894]
[1777630754382,23.6,77241.33,53.9,0.17364,0.00019,14.30778]
[1777630759416,23.6,77243.58,53.9,0.17406,0.0002,14.3299]
[1777630764452,23.6,77243.11,53.9,0.17394,0.0002,14.32372]
[1777630769487,23.59,77242.29,53.9,0.17376,0.00019,14.31397]
[1777630771164,23.59,77242.29,53.9,0.17376,0.00019,14.31397]
[1777630773906,23.59,77241.05,53.9,0.17346,0.00019,14.29541]
[1777630778550,23.59,77252.55,53.9,0.17568,0.0002,14.4136]
[1777630781623,23.59,77256.62,53.9,0.17647,0.0002,14.45526]
[1777630781626,23.59,77256.62,53.9,0.17647,0.0002,14.45526]
[1777630781670,23.59,77256.62,53.9,0.17647,0.0002,14.45526]
[1777630782377,23.59,77256.61,53.9,0.17645,0.0002,14.4544]
[1777630787613,23.59,77262.36,53.9,0.17757,0.0002,14.51322]
[1777630789490,23.59,77260.86,53.9,0.17727,0.0002,14.49742]
[1777630789496,23.59,77260.86,53.9,0.17727,0.0002,14.49742]
[1777630790344,23.58,77259.8,53.9,0.17705,0.0002,14.48574]
[1777630796676,23.58,77254.89,53.9,0.17603,0.0002,14.43186]
[1777630801711,23.58,77255.27,53.9,0.17606,0.0002,14.4339]
[1777630806746,23.57,77256.49,53.9,0.17628,0.0002,14.44513]
[1777630808919,23.57,77261.47,53.9,0.17724,0.0002,14.49617]
[1777630808929,23.57,77261.39,53.9,0.17722,0.0002,14.49488]
[1777630812788,23.57,77269.59,53.9,0.17883,0.0002,14.57928]
[1777630815045,23.57,77270.75,53.9,0.17905,0.0002,14.59106]
[1777630815064,23.57,77270.75,53.9,0.17905,0.0002,14.59106]
[1777630815077,23.57,77270.75,53.9,0.17905,0.0002,14.59106]
[1777630815138,23.57,77269.99,53.9,0.1789,0.0002,14.58287]
[1777630817069,23.57,77270.75,53.9,0.17905,0.0002,14.59076]
[1777630817074,23.57,77270.94,53.9,0.17908,0.0002,14.59271]
[1777630818481,23.57,77271.61,59.7,0.17921,0.0002,14.59936]
[1777630818512,23.57,77271.61,59.7,0.17921,0.0002,14.59936]
[1777630818668,23.57,77271.61,59.7,0.17921,0.0002,14.59936]
[1777630818719,23.57,77271.61,59.7,0.17921,0.0002,14.59936]
[1777630818725,23.57,77271.61,59.7,0.17921,0.0002,14.59936]
[1777630818846,23.57,77271.61,59.7,0.17921,0.0002,14.59936]
[1777630818864,23.57,77271.61,59.7,0.17921,0.0002,14.59936]
[1777630818885,23.57,77271.61,59.7,0.17921,0.0002,14.59936]
[1777630818894,23.57,77271.61,59.7,0.17921,0.0002,14.59936]
[1777630818913,23.57,77271.61,59.7,0.17921,0.0002,14.59936]
[1777630818948,23.57,77271.61,59.7,0.17921,0.0002,14.59936]
[1777630818966,23.57,77271.61,59.7,0.17921,0.0002,14.59936]
[1777630818984,23.57,77271.61,59.7,0.17921,0.0002,14.59936]
[1777630819010,23.57,77271.61,59.7,0.17921,0.0002,14.59936]
[1777630819027,23.57,77271.61,59.7,0.17921,0.0002,14.59936]
[1777630819149,23.57,77271.61,59.7,0.17921,0.0002,14.59936]
[1777630819216,23.57,77271.61,59.7,0.17921,0.0002,14.59936]
[1777630819236,23.57,77271.61,59.7,0.17921,0.0002,14.59936]
[1777630819251,23.57,77275.32,59.7,0.17996,0.0002,14.63841]
[1777630819519,23.57,77275.32,59.7,0.17996,0.0002,14.63841]
[1777630819541,23.57,77275.32,59.7,0.17996,0.0002,14.63841]
[1777630819563,23.57,77275.32,59.7,0.17996,0.0002,14.63841]
[1777630819743,23.57,77275.32,59.7,0.17996,0.0002,14.63841]
[1777630819763,23.57,77275.32,59.7,0.17996,0.0002,14.63841]
[1777630819857,23.57,77275.32,59.7,0.17996,0.0002,14.63841]
[1777630819876,23.57,77275.32,59.7,0.17996,0.0002,14.63841]
[1777630819895,23.57,77275.32,59.7,0.17996,0.0002,14.63841]
[1777630819913,23.57,77275.32,59.7,0.17996,0.0002,14.63841]
[1777630819962,23.57,77275.32,59.7,0.17996,0.0002,14.63841]
[1777630819982,23.57,77275.32,59.7,0.17996,0.0002,14.63841]
[1777630820001,23.57,77275.32,59.7,0.17996,0.0002,14.63841]
[1777630820019,23.57,77275.32,59.7,0.17996,0.0002,14.63841]
[1777630820105,23.57,77275.32,59.7,0.17996,0.0002,14.63841]
[1777630820124,23.57,77275.32,59.7,0.17996,0.0002,14.63841]
[1777630820147,23.57,77275.32,59.7,0.17996,0.0002,14.63841]
[1777630820179,23.57,77275.32,59.7,0.17996,0.0002,14.63841]
[1777630820233,23.57,77275.32,59.7,0.17996,0.0002,14.63841]
[1777630820251,23.57,77275.32,59.7,0.17996,0.0002,14.63841]
[1777630820269,23.57,77275.32,59.7,0.17996,0.0002,14.63841]
[1777630820362,23.57,77275.32,59.7,0.17996,0.0002,14.63841]
[1777630820380,23.57,77275.32,59.7,0.17996,0.0002,14.63841]
[1777630820497,23.57,77278.64,59.7,0.18063,0.0002,14.67305]
[1777630820516,23.57,77278.64,59.7,0.18063,0.0002,14.67305]
[1777630820701,23.57,77278.64,59.7,0.18063,0.0002,14.67305]
[1777630820721,23.57,77278.64,59.7,0.18063,0.0002,14.67305]
[1777630820725,23.57,77278.64,59.7,0.18063,0.0002,14.67305]
[1777630820796,23.57,77278.64,59.7,0.18063,0.0002,14.67305]
[1777630820813,23.57,77278.64,59.7,0.18063,0.0002,14.67305]
[1777630820874,23.57,77278.64,59.7,0.18063,0.0002,14.67305]
[1777630820892,23.57,77278.64,59.7,0.18063,0.0002,14.67305]
[1777630820910,23.57,77278.64,59.7,0.18063,0.0002,14.67305]
[1777630820927,23.57,77278.64,59.7,0.18063,0.0002,14.67305]
[1777630820992,23.57,77278.64,59.7,0.18063,0.0002,14.67305]
[1777630821011,23.57,77278.64,59.7,0.18063,0.0002,14.67305]
[1777630821028,23.57,77278.64,59.7,0.18063,0.0002,14.67305]
[1777630821045,23.57,77278.64,59.7,0.18063,0.0002,14.67305]
[1777630821062,23.57,77278.64,59.7,0.18063,0.0002,14.67305]
[1777630821198,23.57,77278.64,59.7,0.18063,0.0002,14.67305]
[1777630821306,23.57,77278.64,59.7,0.18063,0.0002,14.67305]
[1777630821325,23.57,77278.64,59.7,0.18063,0.0002,14.67305]
[1777630821369,23.57,77278.64,59.7,0.18063,0.0002,14.67305]
[1777630821386,23.57,77278.64,59.7,0.18063,0.0002,14.67305]
[1777630821374,23.57,77282.32,59.7,0.18137,0.0002,14.71165]
[1777630821548,23.57,77282.32,59.7,0.18137,0.0002,14.71165]
[1777630821567,23.57,77282.32,59.7,0.18137,0.0002,14.71165]
[1777630821692,23.57,77282.32,59.7,0.18137,0.0002,14.71165]
[1777630821711,23.57,77282.32,59.7,0.18137,0.0002,14.71165]
[1777630821731,23.57,77282.32,59.7,0.18137,0.0002,14.71165]
[1777630821749,23.57,77282.32,59.7,0.18137,0.0002,14.71165]
[1777630821766,23.57,77282.32,59.7,0.18137,0.0002,14.71165]
[1777630821832,23.57,77282.32,59.7,0.18137,0.0002,14.71165]
[1777630821851,23.57,77282.32,59.7,0.18137,0.0002,14.71165]
[1777630821869,23.57,77282.32,59.7,0.18137,0.0002,14.71165]
[1777630821947,23.57,77282.32,59.7,0.18137,0.0002,14.71165]
[1777630822010,23.57,77282.32,59.7,0.18137,0.0002,14.71165]
[1777630822021,23.57,77282.32,59.7,0.18137,0.0002,14.71165]
[1777630822273,23.57,77282.32,59.7,0.18137,0.0002,14.71165]
[1777630822292,23.57,77282.32,59.7,0.18137,0.0002,14.71165]
[1777630822358,23.57,77285.04,59.7,0.18193,0.0002,14.74022]
[1777630823599,23.57,77292.27,59.7,0.18339,0.0002,14.81561]
[1777630823602,23.57,77292.27,59.7,0.18339,0.0002,14.81561]
[1777630825421,23.57,77293.82,59.7,0.18371,0.0002,14.83204]
[1777630825441,23.57,77293.59,59.7,0.18367,0.0002,14.83001]
[1777630825985,23.57,77293.59,59.7,0.18367,0.0002,14.83001]
[1777630826368,23.57,77293.59,59.7,0.18367,0.0002,14.83001]
[1777630826384,23.57,77293.59,59.7,0.18367,0.0002,14.83001]
[1777630827897,23.57,77294.38,59.7,0.18385,0.0002,14.83897]
[1777630827914,23.57,77294.38,59.7,0.18385,0.0002,14.83897]
[1777630830625,23.58,77294.81,59.7,0.18396,0.0002,14.84468]
[1777630830643,23.58,77294.81,59.7,0.18396,0.0002,14.84468]
[1777630834230,23.58,77295.3,59.7,0.18403,0.0002,14.84563]
[1777630834248,23.58,77295.3,59.7,0.18403,0.0002,14.84563]
[1777630836857,23.58,77296.16,59.7,0.18424,0.0002,14.85615]
[1777630836876,23.58,77296.16,59.7,0.18424,0.0002,14.85615]
[1777630837124,23.58,77296.16,59.7,0.18424,0.0002,14.85615]
[1777630837226,23.58,77295.03,59.7,0.18402,0.0002,14.84485]
[1777630839399,23.58,77295.64,59.7,0.18415,0.0002,14.85161]
[1777630839418,23.58,77295.64,59.7,0.18415,0.0002,14.85161]
[1777630841055,23.58,77295.64,59.7,0.18417,0.0002,14.85249]
[1777630841073,23.58,77295.64,59.7,0.18417,0.0002,14.85249]
[1777630842012,23.59,77295.37,59.7,0.18412,0.0002,14.85013]
[1777630842029,23.59,77295.37,59.7,0.18412,0.0002,14.85013]
[1777630843352,23.59,77293.14,59.7,0.18368,0.0002,14.8275]
[1777630843372,23.59,77293.14,59.7,0.18368,0.0002,14.8275]
[1777630843367,23.59,77293.35,59.7,0.18373,0.0002,14.83015]
[1777630844221,23.59,77293.36,59.7,0.18374,0.0002,14.83072]
[1777630844724,23.59,77293.36,59.7,0.18374,0.0002,14.83072]
[1777630844835,23.59,77293.36,59.7,0.18374,0.0002,14.83072]
[1777630844854,23.59,77293.36,59.7,0.18374,0.0002,14.83072]
[1777630847146,23.59,77296.29,59.7,0.18435,0.0002,14.86194]
[1777630847164,23.59,77296.29,59.7,0.18435,0.0002,14.86194]
[1777630847170,23.59,77296.29,59.7,0.18435,0.0002,14.86194]
[1777630849064,23.59,77296.95,59.7,0.1845,0.0002,14.86963]
[1777630849083,23.59,77296.95,59.7,0.1845,0.0002,14.86963]
[1777630849907,23.59,77297.76,59.7,0.18467,0.0002,14.87842]
[1777630849924,23.59,77297.76,59.7,0.18467,0.0002,14.87842]
[1777630852994,23.59,77298.38,59.7,0.18482,0.0002,14.88604]
[1777630853006,23.59,77298.38,59.7,0.18482,0.0002,14.88604]
[1777630853025,23.59,77298.38,59.7,0.18482,0.0002,14.88604]
[1777630856264,23.6,77299.06,59.7,0.18505,0.0002,14.8974]
[1777630857679,23.6,77297.6,59.7,0.18477,0.0002,14.88311]
[1777630861196,23.61,77296.77,59.7,0.18463,0.0002,14.87586]
[1777630861996,23.61,77296.67,59.7,0.18462,0.0002,14.87528]
[1777630862015,23.61,77296.67,59.7,0.18462,0.0002,14.87528]
[1777630864108,23.61,77292.08,59.7,0.18371,0.0002,14.82867]
[1777630864127,23.61,77292.08,59.7,0.18371,0.0002,14.82867]
[1777630866413,23.61,77293.06,59.7,0.18392,0.0002,14.83971]
[1777630866432,23.61,77293.06,59.7,0.18392,0.0002,14.83971]
[1777630866429,23.61,77291.44,59.7,0.1836,0.0002,14.82341]
[1777630867171,23.61,77292.07,59.7,0.18374,0.0002,14.83038]
[1777630868082,23.61,77292.07,59.7,0.18374,0.0002,14.83038]
[1777630868102,23.61,77292.07,59.7,0.18374,0.0002,14.83038]
[1777630868358,23.61,77292.07,59.7,0.18374,0.0002,14.83038]
[1777630870056,23.61,77292.47,59.7,0.18384,0.0002,14.83541]
[1777630870077,23.61,77292.47,59.7,0.18384,0.0002,14.83541]
[1777630870175,23.61,77292.47,59.7,0.18384,0.0002,14.83541]
[1777630871441,23.62,77293.3,59.7,0.18401,0.0002,14.84442]
[1777630871459,23.62,77293.3,59.7,0.18401,0.0002,14.84442]
[1777630871443,23.62,77294.94,59.7,0.18435,0.0002,14.8618]
[1777630872115,23.62,77294.94,59.7,0.18435,0.0002,14.8618]
[1777630872468,23.62,77294.94,59.7,0.18435,0.0002,14.8618]
[1777630872490,23.62,77295.26,59.7,0.18443,0.0002,14.86551]
[1777630873213,23.62,77294.92,59.7,0.18437,0.0002,14.8624]
[1777630878248,23.62,77296.72,59.7,0.18477,0.0002,14.88299]
[1777630878794,23.62,77296.72,59.7,0.18477,0.0002,14.88299]
[1777630879255,23.62,77296.49,59.7,0.18473,0.0002,14.881]
[1777630880732,23.62,77296.49,59.7,0.18473,0.0002,14.881]
[1777630880830,23.62,77296.49,59.7,0.18473,0.0002,14.881]
[1777630880893,23.62,77296.49,59.7,0.18473,0.0002,14.881]
[1777630886304,23.62,77296.39,59.7,0.18472,0.0002,14.88032]
[1777630891339,23.62,77298.25,59.7,0.18505,0.0002,14.89479]
[1777630892842,23.62,77298.54,59.7,0.18511,0.0002,14.89783]
[1777630893669,23.62,77300.55,59.7,0.18552,0.0002,14.91861]
[1777630895603,23.62,77303.68,59.7,0.18616,0.0002,14.9509]
[1777630897747,23.62,77309.42,59.7,0.18733,0.0002,15.00998]
[1777630898236,23.62,77309.42,59.7,0.18733,0.0002,15.00998]
[1777630900748,23.62,77311.73,59.7,0.18775,0.0002,15.03148]
[1777630906444,23.62,77313.42,59.7,0.18808,0.0002,15.04814]
[1777630908458,23.61,77324.54,59.7,0.19032,0.00021,15.16029]
[1777630911306,23.6,77326.19,59.7,0.19054,0.00021,15.17166]
[1777630911402,23.6,77326.19,59.7,0.19054,0.00021,15.17166]
[1777630911427,23.6,77326.19,59.7,0.19054,0.00021,15.17166]
[1777630912873,23.6,77330.53,59.7,0.19138,0.00021,15.21324]
[1777630913946,23.6,77329.56,59.7,0.19117,0.00021,15.20295]
[1777630919534,23.58,77328.95,59.7,0.19085,0.00021,15.18715]
[1777630924769,23.57,77328.98,59.7,0.19084,0.00021,15.18641]
[1777630930210,23.57,77328.98,59.7,0.19081,0.00021,15.18514]
[1777630935647,23.57,77331.31,59.7,0.19125,0.00021,15.20735]
[1777630941316,23.57,77330.64,59.7,0.19109,0.00021,15.19941]
[1777630941321,23.57,77330.64,59.7,0.19109,0.00021,15.19941]
[1777630946724,23.56,77330.1,59.7,0.19095,0.00021,15.19216]
[1777630951759,23.56,77330.56,59.7,0.19098,0.00021,15.19088]
[1777630956794,23.56,77331.25,59.7,0.1911,0.00021,15.19693]
[1777630961829,23.56,77333.87,59.7,0.19162,0.00021,15.22281]
[1777630967118,23.55,77334.04,59.7,0.19163,0.00021,15.22335]
[1777630972504,23.55,77336.91,59.7,0.19221,0.00021,15.2519]
[1777630977829,23.55,77336.81,59.7,0.19216,0.00021,15.24959]
[1777630982976,23.55,77333.44,59.7,0.19142,0.00021,15.21298]
[1777630987712,23.54,77337.15,59.7,0.19217,0.00021,15.25032]
[1777630988252,23.54,77337.15,59.7,0.19217,0.00021,15.25032]
[1777630994059,23.54,77336.18,59.7,0.19194,0.00021,15.23866]
[1777630997583,23.54,77336.11,59.7,0.19191,0.00021,15.23749]
[1777630998149,23.54,77334.74,59.7,0.19162,0.00021,15.22316]
[1777631003522,23.54,77334.43,59.7,0.19154,0.00021,15.21894]
[1777631009164,23.53,77333.88,59.7,0.19139,0.00021,15.21181]
[1777631013786,23.53,77334.89,59.7,0.19154,0.00021,15.21644]
[1777631014304,23.53,77334.89,71.9,0.19154,0.00021,15.21644]
[1777631014311,23.53,77334.89,71.9,0.19154,0.00021,15.21644]
[1777631014325,23.53,77334.89,71.9,0.19154,0.00021,15.21644]
[1777631014336,23.53,77334.89,71.9,0.19154,0.00021,15.21644]
[1777631014363,23.53,77334.89,71.9,0.19154,0.00021,15.21644]
[1777631014380,23.53,77334.89,71.9,0.19154,0.00021,15.21644]
[1777631014520,23.53,77334.89,71.9,0.19154,0.00021,15.21644]
[1777631014605,23.53,77347.39,71.9,0.19414,0.00021,15.34489]
[1777631014920,23.53,77347.39,71.9,0.19414,0.00021,15.34489]
[1777631015467,23.53,77347.39,71.9,0.19414,0.00021,15.34489]
[1777631015470,23.53,77347.39,71.9,0.19414,0.00021,15.34489]
[1777631015566,23.53,77371.35,71.9,0.19921,0.00021,15.59104]
[1777631015734,23.53,77371.35,71.9,0.19921,0.00021,15.59104]
[1777631016349,23.53,77381.62,71.9,0.20141,0.00021,15.69627]
[1777631016820,23.53,77381.62,71.9,0.20141,0.00021,15.69627]
[1777631016828,23.53,77381.62,71.9,0.20141,0.00021,15.69627]
[1777631017291,23.53,77381.62,71.9,0.20141,0.00021,15.69627]
[1777631017306,23.53,77381.62,71.9,0.20141,0.00021,15.69627]
[1777631017320,23.53,77381.62,71.9,0.20141,0.00021,15.69627]
[1777631017339,23.53,77381.62,71.9,0.20141,0.00021,15.69627]
[1777631017359,23.53,77381.62,71.9,0.20141,0.00021,15.69627]
[1777631017375,23.53,77381.62,71.9,0.20141,0.00021,15.69627]
[1777631017446,23.53,77381.62,71.9,0.20141,0.00021,15.69627]
[1777631017464,23.53,77381.62,71.9,0.20141,0.00021,15.69627]
[1777631017486,23.53,77381.62,71.9,0.20141,0.00021,15.69627]
[1777631017588,23.53,77381.41,71.9,0.20137,0.00021,15.69437]
[1777631018227,23.54,77389.85,71.9,0.20328,0.00022,15.78506]
[1777631019726,23.55,77393.99,71.9,0.20418,0.00022,15.8275]
[1777631019729,23.55,77393.99,71.9,0.20418,0.00022,15.8275]
[1777631020044,23.55,77393.99,71.9,0.20418,0.00022,15.8275]
[1777631020300,23.55,77393.99,71.9,0.20418,0.00022,15.8275]
[1777631020318,23.55,77393.99,71.9,0.20418,0.00022,15.8275]
[1777631022114,23.55,77397.89,71.9,0.20503,0.00022,15.86767]
[1777631022133,23.55,77397.89,71.9,0.20503,0.00022,15.86767]
[1777631023323,23.55,77397.96,71.9,0.20505,0.00022,15.86863]
[1777631023341,23.55,77397.96,71.9,0.20505,0.00022,15.86863]
[1777631024533,23.55,77398.23,71.9,0.20512,0.00022,15.87162]
[1777631024552,23.55,77398.23,71.9,0.20512,0.00022,15.87162]
[1777631026321,23.55,77398.69,71.9,0.20523,0.00022,15.87678]
[1777631026431,23.55,77398.69,71.9,0.20523,0.00022,15.87678]
[1777631026435,23.55,77398.69,71.9,0.20523,0.00022,15.87678]
[1777631026448,23.55,77398.69,71.9,0.20523,0.00022,15.87678]
[1777631026909,23.55,77400.86,71.9,0.2057,0.00022,15.89902]
[1777631027307,23.55,77400.86,71.9,0.2057,0.00022,15.89902]
[1777631029660,23.56,77406.5,71.9,0.20701,0.00022,15.95981]
[1777631030694,23.56,77404.38,71.9,0.20658,0.00022,15.93973]
[1777631031307,23.56,77404.38,71.9,0.20658,0.00022,15.93973]
[1777631031651,23.56,77403.58,71.9,0.20644,0.00022,15.93326]
[1777631032587,23.56,77403.58,71.9,0.20644,0.00022,15.93326]
[1777631037605,23.58,77404.39,71.9,0.20674,0.00022,15.94736]
[1777631043402,23.58,77407.84,71.9,0.20752,0.00022,15.98364]
[1777631048437,23.59,77407.42,71.9,0.20758,0.00022,15.98619]
[1777631052951,23.6,77403.22,71.9,0.20673,0.00022,15.9464]
[1777631058078,23.63,77399.37,71.9,0.20615,0.00022,15.91916]
[1777631061837,23.65,77394.9,71.9,0.20542,0.00022,15.88473]
[1777631062280,23.65,77394.9,71.9,0.20542,0.00022,15.88473]
[1777631068577,23.65,77394.31,71.9,0.20534,0.00022,15.88088]
[1777631073612,23.66,77393.19,71.9,0.20509,0.00022,15.86619]
[1777631073969,23.66,77393.19,71.9,0.20509,0.00022,15.86619]
[1777631074114,23.66,77393.19,71.9,0.20509,0.00022,15.86619]
[1777631074620,23.66,77393.19,71.9,0.20509,0.00022,15.86619]
[1777631079654,23.66,77392.58,71.9,0.20498,0.00022,15.86126]
[1777631084688,23.66,77392.31,71.9,0.20494,0.00022,15.85941]
[1777631086631,23.66,77392.31,71.9,0.20494,0.00022,15.85941]
[1777631090214,23.66,77392.5,71.9,0.205,0.00022,15.86204]
[1777631091283,23.66,77392.45,71.9,0.205,0.00022,15.86188]
[1777631093348,23.66,77392.16,71.9,0.20494,0.00022,15.85932]
[1777631093705,23.66,77391.28,71.9,0.20476,0.00021,15.85079]
[1777631099230,23.67,77391.49,71.9,0.20482,0.00021,15.85363]
[1777631099293,23.67,77391.42,71.9,0.20481,0.00021,15.85327]
[1777631100242,23.67,77391.42,71.9,0.20481,0.00021,15.85327]
[1777631100251,23.67,77391.42,71.9,0.20481,0.00021,15.85327]
[1777631100435,23.67,77391.42,71.9,0.20481,0.00021,15.85327]
[1777631101791,23.67,77383.36,71.9,0.20309,0.00021,15.77181]
[1777631104392,23.67,77374.0,71.9,0.20109,0.00021,15.67708]
[1777631105188,23.67,77372.77,71.9,0.20084,0.00021,15.66492]
[1777631105355,23.67,77372.77,71.9,0.20084,0.00021,15.66492]
[1777631106341,23.67,77371.03,71.9,0.20047,0.00021,15.64743]
[1777631106503,23.67,77368.7,71.9,0.19998,0.00021,15.62395]
[1777631106935,23.67,77368.7,71.9,0.19998,0.00021,15.62395]
[1777631107078,23.67,77368.7,71.9,0.19998,0.00021,15.62395]
[1777631107475,23.67,77368.14,71.9,0.19986,0.00021,15.61824]
[1777631111993,23.67,77362.85,71.9,0.19874,0.00021,15.56442]
[1777631111999,23.67,77362.85,71.9,0.19874,0.00021,15.56442]
[1777631112007,23.67,77362.85,71.9,0.19874,0.00021,15.56442]
[1777631112223,23.67,77362.62,71.9,0.19869,0.00021,15.56209]
[1777631113471,23.67,77370.69,71.9,0.2004,0.00021,15.64414]
[1777631115301,23.67,77376.34,71.9,0.2016,0.00021,15.7014]
[1777631115399,23.67,77375.77,71.9,0.20148,0.00021,15.69549]
[1777631118606,23.67,77376.13,71.9,0.20156,0.00021,15.69925]
[1777631121549,23.67,77376.21,71.9,0.20158,0.00021,15.70018]
[1777631121640,23.67,77376.46,71.9,0.20163,0.00021,15.70284]
[1777631124757,23.67,77376.53,71.9,0.20164,0.00021,15.70331]
[1777631130008,23.67,77374.68,71.9,0.20124,0.00021,15.68397]
[1777631131943,23.67,77374.66,71.9,0.20119,0.00021,15.67876]
[1777631132021,23.67,77374.18,71.9,0.20108,0.00021,15.67373]
[1777631137056,23.67,77370.09,71.9,0.20023,0.00021,15.63284]
[1777631142091,23.67,77369.8,71.9,0.20018,0.00021,15.6306]
[1777631143355,23.67,77369.8,71.9,0.20018,0.00021,15.6306]
[1777631146485,23.67,77367.45,71.9,0.19969,0.00021,15.60715]
[1777631146583,23.67,77365.55,71.9,0.19929,0.00021,15.58801]
[1777631147716,23.67,77365.55,71.9,0.19929,0.00021,15.58801]
[1777631148089,23.67,77365.54,71.9,0.19929,0.00021,15.58792]
[1777631148571,23.67,77365.54,71.9,0.19929,0.00021,15.58792]
[1777631148666,23.67,77365.31,71.9,0.19924,0.00021,15.58537]
[1777631150128,23.67,77364.65,71.9,0.19909,0.00021,15.57844]
[1777631150499,23.67,77364.65,71.9,0.19909,0.00021,15.57844]
[1777631154275,23.67,77361.04,71.9,0.19831,0.00021,15.54097]
[1777631158568,23.67,77361.59,71.9,0.19842,0.00021,15.54586]
[1777631161727,23.67,77364.95,71.9,0.19911,0.00021,15.57946]
[1777631162231,23.67,77365.49,71.9,0.19922,0.00021,15.58471]
[1777631163730,23.67,77365.49,71.9,0.19922,0.00021,15.58471]
[1777631169371,23.66,77365.45,71.9,0.19921,0.00021,15.58427]
[1777631169472,23.66,77364.88,71.9,0.19909,0.00021,15.57846]
[1777631175321,23.66,77362.2,71.9,0.19852,0.00021,15.55102]
[1777631180342,23.66,77361.55,71.9,0.19838,0.00021,15.54437]
[1777631180430,23.66,77361.55,71.9,0.19838,0.00021,15.54437]
[1777631181399,23.66,77360.96,71.9,0.19826,0.00021,15.53836]
[1777631182487,23.66,77358.77,71.9,0.19779,0.00021,15.51586]
[1777631182565,23.66,77358.77,71.9,0.19779,0.00021,15.51586]
[1777631183675,23.66,77357.1,71.9,0.19744,0.00021,15.49867]
[1777631189419,23.66,77352.13,71.9,0.19637,0.00021,15.44693]
[1777631191906,23.66,77349.34,71.9,0.19574,0.00021,15.41333]
[1777631197476,23.66,77348.05,71.9,0.19546,0.00021,15.39994]
[1777631202511,23.66,77352.71,71.9,0.19644,0.00021,15.44737]
[1777631207546,23.66,77358.02,71.9,0.19754,0.00021,15.50106]
[1777631212582,23.66,77348.39,71.9,0.19551,0.00021,15.40228]
[1777631217618,23.66,77346.69,71.9,0.19515,0.00021,15.38476]
[1777631222653,23.66,77346.14,71.9,0.19504,0.00021,15.37906]
[1777631227688,23.66,77344.65,71.9,0.19472,0.00021,15.36386]
[1777631233730,23.66,77344.7,71.9,0.19474,0.00021,15.36445]
[1777631235677,23.66,77344.7,71.9,0.19474,0.00021,15.36445]
[1777631240779,23.66,77344.51,71.9,0.19468,0.00021,15.36159]
[1777631245814,23.65,77343.89,71.9,0.19453,0.00021,15.35433]
[1777631246767,23.65,77343.89,71.9,0.19453,0.00021,15.35433]
[1777631252212,23.65,77343.46,71.9,0.19439,0.00021,15.34484]
[1777631257027,23.65,77343.03,71.9,0.19429,0.00021,15.33996]
[1777631257356,23.65,77343.03,71.9,0.19429,0.00021,15.33996]
[1777631257761,23.65,77343.03,71.9,0.19429,0.00021,15.33996]
[1777631263674,23.65,77337.29,71.9,0.19308,0.00021,15.28048]
[1777631266258,23.65,77335.56,71.9,0.19272,0.00021,15.26259]
[1777631269052,23.65,77333.93,71.9,0.19238,0.00021,15.24578]
[1777631270085,23.65,77332.62,71.9,0.19211,0.00021,15.23234]
[1777631270167,23.65,77332.65,71.9,0.19211,0.00021,15.23265]
[1777631272134,23.65,77331.16,71.9,0.1918,0.00021,15.21738]
[1777631278038,23.65,77335.06,71.9,0.19261,0.00021,15.25718]
[1777631280499,23.65,77335.52,71.9,0.1927,0.00021,15.26177]
[1777631280677,23.65,77335.47,71.9,0.19269,0.00021,15.26118]
[1777631280979,23.65,77335.47,71.9,0.19269,0.00021,15.26118]
[1777631281717,23.65,77335.47,71.9,0.19269,0.00021,15.26118]
[1777631282421,23.65,77335.71,71.9,0.19274,0.00021,15.26358]
[1777631282522,23.65,77335.75,71.9,0.19274,0.00021,15.26367]
[1777631284880,23.65,77335.82,71.9,0.19276,0.00021,15.26439]
[1777631287027,23.65,77335.79,71.9,0.19275,0.00021,15.26389]
[1777631287849,23.65,77335.79,71.9,0.19275,0.00021,15.26389]
[1777631289757,23.65,77337.99,71.9,0.1932,0.00021,15.28631]
[1777631289861,23.65,77337.99,71.9,0.1932,0.00021,15.28631]
[1777631294112,23.65,77336.16,71.9,0.19281,0.00021,15.2671]
[1777631299820,23.65,77336.51,71.9,0.19288,0.00021,15.27046]
[1777631299827,23.65,77336.51,71.9,0.19288,0.00021,15.27046]
[1777631302769,23.65,77336.57,71.9,0.19289,0.00021,15.27091]
[1777631308248,23.65,77336.5,71.9,0.19287,0.00021,15.26995]
[1777631311826,23.65,77336.5,71.9,0.19287,0.00021,15.26995]
[1777631317311,23.65,77336.44,71.9,0.19281,0.00021,15.26419]
[1777631323353,23.65,77336.66,71.9,0.19285,0.00021,15.26634]
[1777631328318,23.65,77335.8,71.9,0.19267,0.00021,15.25749]
[1777631328320,23.65,77335.8,71.9,0.19267,0.00021,15.25749]
[1777631328353,23.65,77335.8,71.9,0.19267,0.00021,15.25749]
[1777631328370,23.65,77335.8,71.9,0.19267,0.00021,15.25749]
[1777631330432,23.65,77334.96,71.9,0.1925,0.00021,15.24888]
[1777631335942,23.65,77333.09,71.9,0.19211,0.00021,15.2298]
[1777631341543,23.65,77331.36,71.9,0.19176,0.00021,15.21235]
[1777631346579,23.65,77334.35,71.9,0.19238,0.00021,15.24316]
[1777631351614,23.65,77334.3,71.9,0.19237,0.00021,15.24271]
[1777631356649,23.65,77335.18,71.9,0.19255,0.00021,15.25175]
[1777631361871,23.65,77334.51,71.9,0.19242,0.00021,15.24489]
[1777631362080,23.65,77334.8,71.9,0.19248,0.00021,15.24788]
[1777631362691,23.65,77334.97,71.9,0.19251,0.00021,15.24961]
[1777631367726,23.65,77333.84,71.9,0.19228,0.00021,15.23801]
[1777631372761,23.65,77334.69,71.9,0.19241,0.00021,15.24175]
[1777631377796,23.65,77334.89,71.9,0.19245,0.00021,15.24375]
[1777631383838,23.65,77334.61,71.9,0.19239,0.00021,15.24082]
[1777631388873,23.65,77334.03,71.9,0.19227,0.00021,15.23486]
[1777631393908,23.65,77334.41,71.9,0.19235,0.00021,15.23874]
[1777631396020,23.65,77335.32,71.9,0.19254,0.00021,15.24805]
[1777631401553,23.65,77335.46,71.9,0.19256,0.00021,15.24941]
[1777631404037,23.65,77333.39,71.9,0.19213,0.00021,15.22816]
[1777631408606,23.65,77326.35,71.9,0.19068,0.00021,15.15609]
[1777631414161,23.65,77325.84,71.9,0.19057,0.00021,15.15042]
[1777631418629,23.65,77325.55,71.9,0.1905,0.00021,15.14707]
[1777631418655,23.65,77325.55,71.9,0.1905,0.00021,15.14707]
[1777631420475,23.64,77324.72,71.9,0.19032,0.00021,15.13832]
[1777631425524,23.64,77322.79,71.9,0.18991,0.00021,15.11801]
[1777631425525,23.64,77322.79,71.9,0.18991,0.00021,15.11801]
[1777631426022,23.64,77322.79,71.9,0.18991,0.00021,15.11801]
[1777631426026,23.64,77322.68,71.9,0.18989,0.00021,15.11672]
[1777631431174,23.64,77322.5,71.9,0.18977,0.00021,15.10838]
[1777631435821,23.64,77322.62,71.9,0.18978,0.00021,15.10871]
[1777631435923,23.64,77322.1,71.9,0.18966,0.00021,15.10277]
[1777631436243,23.64,77322.1,71.9,0.18966,0.00021,15.10277]
[1777631436941,23.64,77322.1,71.9,0.18966,0.00021,15.10277]
[1777631436944,23.64,77322.1,71.9,0.18966,0.00021,15.10277]
[1777631436946,23.64,77322.1,71.9,0.18966,0.00021,15.10277]
[1777631436996,23.64,77322.39,71.9,0.18971,0.00021,15.10541]
[1777631439951,23.64,77330.25,71.9,0.19134,0.00021,15.18606]
[1777631445490,23.63,77330.56,71.9,0.19138,0.00021,15.18835]
[1777631449663,23.63,77330.67,71.9,0.19139,0.00021,15.18889]
[1777631450692,23.63,77333.18,71.9,0.19191,0.00021,15.21436]
[1777631452738,23.63,77335.97,71.9,0.19248,0.00021,15.24281]
[1777631452940,23.63,77335.97,71.9,0.19248,0.00021,15.24281]
[1777631453041,23.63,77335.93,71.9,0.19247,0.00021,15.24203]
[1777631456904,23.63,77337.15,71.9,0.1927,0.00021,15.25362]
[1777631456912,23.63,77337.15,71.9,0.1927,0.00021,15.25362]
[1777631457003,23.63,77336.84,71.9,0.19262,0.00021,15.24951]
[1777631461724,23.63,77337.14,71.9,0.19265,0.00021,15.25128]
[1777631462055,23.63,77337.14,71.9,0.19265,0.00021,15.25128]
[1777631462247,23.62,77336.9,71.9,0.19258,0.00021,15.24793]
[1777631467427,23.62,77346.85,71.9,0.19464,0.00021,15.34909]
[1777631472462,23.62,77347.12,71.9,0.19469,0.00021,15.35124]
[1777631473073,23.62,77347.12,71.9,0.19469,0.00021,15.35124]
[1777631478504,23.62,77347.98,71.9,0.19485,0.00021,15.35924]
[1777631483539,23.62,77347.78,71.9,0.19479,0.00021,15.35646]
[1777631488574,23.62,77347.86,71.9,0.19479,0.00021,15.35653]
[1777631494616,23.61,77347.81,71.9,0.19472,0.00021,15.35016]
[1777631499656,23.61,77347.63,71.9,0.19467,0.00021,15.34771]
[1777631505053,23.61,77347.19,71.9,0.19456,0.00021,15.34243]
[1777631508547,23.61,77347.12,71.9,0.19453,0.00021,15.34112]
[1777631513753,23.61,77346.32,71.9,0.19435,0.00021,15.33212]
[1777631518788,23.61,77346.26,71.9,0.19432,0.00021,15.33087]
[1777631523823,23.61,77346.24,71.9,0.19431,0.00021,15.33007]
[1777631529864,23.6,77346.16,71.9,0.19428,0.00021,15.32856]
[1777631533511,23.6,77346.11,71.9,0.19426,0.00021,15.3277]
[1777631533564,23.6,77346.11,71.9,0.19426,0.00021,15.3277]
[1777631534900,23.6,77330.56,71.9,0.19102,0.00021,15.16797]
[1777631535512,23.6,77330.56,71.9,0.19102,0.00021,15.16797]
[1777631535552,23.6,77330.56,71.9,0.19102,0.00021,15.16797]
[1777631535830,23.6,77330.56,71.9,0.19102,0.00021,15.16797]
[1777631536105,23.6,77330.56,71.9,0.19102,0.00021,15.16797]
[1777631536113,23.6,77330.11,71.9,0.19093,0.00021,15.16343]
[1777631536511,23.6,77330.11,71.9,0.19093,0.00021,15.16343]
[1777631538357,23.6,77329.19,71.9,0.19072,0.00021,15.15327]
[1777631541692,23.6,77327.93,71.9,0.19045,0.00021,15.13971]
[1777631541793,23.6,77327.93,71.9,0.19045,0.00021,15.13958]
[1777631543129,23.6,77327.93,71.9,0.19045,0.00021,15.13958]
[1777631543142,23.6,77327.0,71.9,0.19026,0.00021,15.13011]
[1777631543294,23.6,77327.0,71.9,0.19026,0.00021,15.13011]
[1777631543963,23.6,77324.93,71.9,0.18982,0.00021,15.10847]
[1777631544563,23.6,77324.93,71.9,0.18982,0.00021,15.10847]
[1777631546257,23.6,77315.38,71.9,0.18785,0.0002,15.00955]
[1777631547546,23.6,77313.26,71.9,0.18741,0.0002,14.9875]
[1777631547547,23.6,77313.26,71.9,0.18741,0.0002,14.9875]
[1777631548542,23.6,77311.54,71.9,0.18706,0.0002,14.9696]
[1777631554033,23.6,77309.97,71.9,0.18667,0.0002,14.94765]
[1777631554154,23.6,77309.97,71.9,0.18667,0.0002,14.94765]
[1777631560075,23.6,77313.45,71.9,0.18737,0.0002,14.98278]
[1777631564964,23.59,77313.89,71.9,0.18745,0.0002,14.98667]
[1777631570145,23.59,77312.76,71.9,0.1872,0.0002,14.97407]
[1777631575180,23.59,77312.02,71.9,0.18703,0.0002,14.96576]
[1777631580215,23.59,77311.91,71.9,0.187,0.0002,14.96398]
[1777631586257,23.59,77311.88,71.9,0.18697,0.0002,14.96292]
[1777631589941,23.59,77311.62,71.9,0.18692,0.0002,14.96012]
[1777631590850,23.59,77311.89,71.9,0.18697,0.0002,14.96253]
[1777631596327,23.59,77313.66,71.9,0.18731,0.0002,14.98002]
[1777631601362,23.58,77313.74,71.9,0.18731,0.0002,14.98012]
[1777631604000,23.58,77313.83,71.9,0.18733,0.0002,14.98091]
[1777631609417,23.58,77312.75,71.9,0.18709,0.0002,14.96883]
[1777631611736,23.58,77312.43,71.9,0.18702,0.0002,14.9654]
[1777631611789,23.58,77312.43,71.9,0.18702,0.0002,14.9654]
[1777631612050,23.58,77312.43,71.9,0.18702,0.0002,14.9654]
[1777631612766,23.58,77312.47,71.9,0.18698,0.0002,14.96061]
[1777631614008,23.58,77308.3,71.9,0.18613,0.0002,14.91742]
[1777631614355,23.58,77307.21,71.9,0.1859,0.0002,14.9061]
[1777631616491,23.58,77301.5,71.9,0.18474,0.0002,14.84702]
[1777631617802,23.58,77300.34,71.9,0.1845,0.0002,14.83504]
[1777631619795,23.58,77300.26,71.9,0.18449,0.0002,14.83425]
[1777631620076,23.58,77300.26,71.9,0.18449,0.0002,14.83425]
[1777631620117,23.58,77300.4,71.9,0.18452,0.0002,14.83577]
[1777631624194,23.58,77299.45,71.9,0.18432,0.0002,14.82543]
[1777631624207,23.58,77299.45,71.9,0.18432,0.0002,14.82543]
[1777631625181,23.58,77300.27,71.9,0.18448,0.0002,14.83378]
[1777631630378,23.58,77298.27,71.9,0.18408,0.0002,14.81321]
[1777631636606,23.58,77298.65,71.9,0.18416,0.0002,14.81731]
[1777631639865,23.58,77297.51,71.9,0.18393,0.0002,14.80555]
[1777631640692,23.58,77297.1,71.9,0.18384,0.0002,14.80133]
[1777631640694,23.58,77297.1,71.9,0.18384,0.0002,14.80133]
[1777631642213,23.58,77296.7,71.9,0.18376,0.0002,14.79722]
[1777631643187,23.58,77295.22,71.9,0.18346,0.0002,14.78194]
[1777631643280,23.58,77295.18,71.9,0.18346,0.0002,14.78157]
[1777631643386,23.58,77295.18,71.9,0.18346,0.0002,14.78157]
[1777631643925,23.58,77292.75,71.9,0.18296,0.0002,14.75598]
[1777631644428,23.58,77292.75,71.9,0.18296,0.0002,14.75598]
[1777631649698,23.58,77293.3,71.9,0.18302,0.0002,14.75944]
[1777631655026,23.57,77293.23,71.9,0.18299,0.0002,14.75748]
[1777631655028,23.57,77293.23,71.9,0.18299,0.0002,14.75748]
[1777631655942,23.57,77291.61,71.9,0.18264,0.0002,14.73987]
[1777631655977,23.57,77291.61,71.9,0.18264,0.0002,14.73987]
[1777631656134,23.57,77291.61,71.9,0.18264,0.0002,14.73987]
[1777631656171,23.57,77292.17,71.9,0.18275,0.0002,14.74549]
[1777631656986,23.57,77292.17,71.9,0.18275,0.0002,14.74549]
[1777631657018,23.57,77297.08,71.9,0.18375,0.0002,14.79641]
[1777631661331,23.57,77298.96,71.9,0.1841,0.0002,14.81478]
[1777631668831,23.57,77299.21,71.9,0.18411,0.0002,14.81518]
[1777631673866,23.56,77298.6,71.9,0.18392,0.0002,14.80258]
[1777631679737,23.56,77298.22,71.9,0.18382,0.0002,14.79743]
[1777631683198,23.56,77298.13,71.9,0.18378,0.0002,14.79579]
[1777631696021,23.55,77298.41,71.9,0.18372,0.0002,14.79273]
[1777631696909,23.55,77298.41,71.9,0.18372,0.0002,14.79273]
[1777631702063,23.54,77298.91,71.9,0.18377,0.0002,14.79532]
[1777631707098,23.54,77299.03,71.9,0.18375,0.0002,14.79443]
[1777631712637,23.54,77298.83,71.9,0.18368,0.0002,14.79066]
[1777631718174,23.53,77298.66,71.9,0.18361,0.0002,14.78705]
[1777631723209,23.53,77298.65,71.9,0.18359,0.0002,14.78596]
[1777631734732,23.53,77298.42,71.9,0.18353,0.0002,14.78299]
[1777631736913,23.53,77294.1,71.9,0.18257,0.0002,14.73133]
[1777631737304,23.53,77294.1,71.9,0.18257,0.0002,14.73133]
[1777631742406,23.52,77293.27,71.9,0.18239,0.0002,14.72207]
[1777631748385,23.52,77293.9,71.9,0.18247,0.0002,14.72633]
[1777631753851,23.52,77293.67,71.9,0.18239,0.0002,14.72209]
[1777631759462,23.51,77294.16,71.9,0.18244,0.0002,14.72489]
[1777631764497,23.51,77293.76,71.9,0.18232,0.0002,14.7188]
[1777631769532,23.5,77294.11,71.9,0.18236,0.0002,14.72052]
[1777631774567,23.5,77294.06,71.9,0.18231,0.0002,14.71805]
[1777631779602,23.5,77294.38,71.9,0.18233,0.0002,14.71942]
[1777631786651,23.49,77293.22,71.9,0.18204,0.0002,14.70465]
[1777631791686,23.49,77293.19,71.9,0.18195,0.0002,14.69708]
[1777631793576,23.49,77293.37,71.9,0.18198,0.0002,14.69858]
[1777631801084,23.48,77293.34,71.9,0.18194,0.0002,14.69676]
[1777631807798,23.48,77294.54,71.9,0.1821,0.0002,14.70508]
[1777631812833,23.47,77298.8,71.9,0.18293,0.0002,14.74743]
[1777631814224,23.47,77298.8,71.9,0.18293,0.0002,14.74743]
[1777631819882,23.47,77295.56,71.9,0.18221,0.0002,14.71068]
[1777631825924,23.46,77296.05,71.9,0.18226,0.0002,14.71344]
[1777631826491,23.46,77296.05,71.9,0.18226,0.0002,14.71344]
[1777631827631,23.46,77296.0,71.9,0.18224,0.0002,14.71253]
[1777631830500,23.46,77296.31,71.9,0.18228,0.0002,14.71459]
[1777631831633,23.46,77296.28,71.9,0.18227,0.0002,14.71389]
[1777631832371,23.46,77296.28,71.9,0.18227,0.0002,14.71389]
[1777631834246,23.46,77295.13,71.9,0.18202,0.0002,14.70114]
[1777631837653,23.45,77293.57,71.9,0.18168,0.0002,14.6834]
[1777631837654,23.45,77293.57,71.9,0.18168,0.0002,14.6834]
[1777631837661,23.45,77293.57,71.9,0.18168,0.0002,14.6834]
[1777631838211,23.45,77293.57,71.9,0.18168,0.0002,14.6834]
[1777631839679,23.45,77292.85,71.9,0.18152,0.0002,14.6752]
[1777631840250,23.45,77292.85,71.9,0.18152,0.0002,14.6752]
[1777631840314,23.45,77292.28,71.9,0.18139,0.0002,14.66891]
[1777631841362,23.45,77292.28,71.9,0.18139,0.0002,14.66891]
[1777631841385,23.45,77292.28,71.9,0.18139,0.0002,14.66891]
[1777631841458,23.45,77290.68,71.9,0.18106,0.0002,14.65183]
[1777631842145,23.45,77279.06,71.9,0.17872,0.0002,14.53022]
[1777631842806,23.45,77279.06,71.9,0.17872,0.0002,14.53022]
[1777631843170,23.45,77279.06,71.9,0.17872,0.0002,14.53022]
[1777631843304,23.45,77276.8,71.9,0.17826,0.0002,14.50639]
[1777631843576,23.45,77276.8,71.9,0.17826,0.0002,14.50639]
[1777631845151,23.45,77276.5,71.9,0.17819,0.0002,14.50275]
[1777631847135,23.45,77275.86,71.9,0.17805,0.0002,14.49505]
[1777631847273,23.45,77275.9,71.9,0.17804,0.0002,14.49496]
[1777631852371,23.44,77275.06,71.9,0.17779,0.0002,14.47935]
[1777631853483,23.44,77275.06,71.9,0.17779,0.0002,14.47889]
[1777631853489,23.44,77275.06,71.9,0.17779,0.0002,14.47889]
[1777631854303,23.44,77275.06,71.9,0.17779,0.0002,14.47889]
[1777631854404,23.44,77275.06,71.9,0.17777,0.0002,14.47824]
[1777631860165,23.44,77276.0,71.9,0.17794,0.0002,14.48696]
[1777631865861,23.44,77275.96,71.9,0.17792,0.0002,14.48603]
[1777631871017,23.44,77274.72,71.9,0.17765,0.0002,14.472]
[1777631875851,23.43,77272.5,71.9,0.1772,0.0002,14.44816]
[1777631881312,23.43,77272.85,71.9,0.17725,0.0002,14.45098]
[1777631886347,23.43,77272.28,71.9,0.17712,0.0002,14.44426]
[1777631890065,23.43,77272.52,71.9,0.17716,0.0002,14.44632]
[1777631895410,23.43,77271.67,71.9,0.17697,0.0002,14.43653]
[1777631900445,23.43,77268.98,71.9,0.17643,0.0002,14.4077]
[1777631902977,23.43,77268.63,71.9,0.17635,0.0002,14.4038]
[1777631902979,23.43,77268.63,71.9,0.17635,0.0002,14.4038]
[1777631903465,23.43,77268.57,71.9,0.17634,0.0002,14.40306]
[1777631908501,23.42,77268.44,71.9,0.17628,0.0002,14.40013]
[1777631913536,23.42,77267.71,71.9,0.17606,0.0002,14.38605]
[1777631918570,23.42,77267.72,71.9,0.17604,0.0002,14.38473]
[1777631923606,23.42,77266.41,71.9,0.17575,0.0002,14.36959]
[1777631928641,23.41,77265.65,71.9,0.17557,0.0002,14.36035]
[1777631933676,23.41,77265.58,71.9,0.17553,0.0002,14.35834]
[1777631938711,23.41,77266.14,71.9,0.17562,0.0002,14.36294]
[1777631943746,23.41,77265.88,71.9,0.17555,0.0002,14.35898]
[1777631948781,23.4,77265.89,71.9,0.17552,0.0002,14.35789]
[1777631953816,23.4,77266.42,71.9,0.17561,0.0002,14.36229]
[1777631958851,23.4,77264.72,71.9,0.17525,0.0002,14.3434]
[1777631962154,23.4,77265.29,71.9,0.17536,0.0002,14.34897]
[1777631967914,23.4,77260.31,71.9,0.17434,0.0002,14.29508]
[1777631970830,23.4,77258.05,71.9,0.17388,0.0002,14.27101]
[1777631976978,23.39,77256.05,71.9,0.17342,0.0002,14.24394]
[1777631981984,23.39,77255.98,71.9,0.1734,0.0002,14.24263]
[1777631981995,23.39,77255.98,71.9,0.1734,0.0002,14.24263]
[1777631988055,23.39,77249.6,71.9,0.17213,0.0002,14.1752]
[1777631989359,23.39,77249.6,71.9,0.17213,0.0002,14.1752]
[1777631990355,23.39,77249.23,71.9,0.17206,0.0002,14.1713]
[1777631990381,23.39,77244.16,71.9,0.17107,0.0002,14.11806]
[1777631991959,23.39,77241.39,71.9,0.17052,0.0002,14.08872]
[1777631992514,23.39,77241.39,71.9,0.17052,0.0002,14.08872]
[1777631992515,23.39,77241.39,71.9,0.17052,0.0002,14.08872]
[1777631996066,23.39,77239.36,71.9,0.17011,0.00019,14.0666]
[1777631999575,23.39,77239.04,71.9,0.17004,0.00019,14.06269]
[1777632000553,23.39,77238.99,71.9,0.17002,0.00019,14.06198]
[1777632004353,23.39,77233.96,71.9,0.16904,0.00019,14.00853]
[1777632006475,23.39,77232.73,71.9,0.16879,0.00019,13.99536]
[1777632012517,23.39,77239.53,71.9,0.17009,0.00019,14.0655]
[1777632018267,23.38,77239.22,71.9,0.16999,0.00019,14.06038]
[1777632023302,23.38,77239.2,71.9,0.16996,0.00019,14.05881]
[1777632025724,23.38,77239.58,71.9,0.17003,0.00019,14.06227]
[1777632031283,23.38,77239.22,71.9,0.16994,0.00019,14.05745]
[1777632036393,23.37,77239.34,71.9,0.16988,0.00019,14.05202]
[1777632043442,23.37,77239.4,71.9,0.16987,0.00019,14.05104]
[1777632048477,23.37,77240.12,71.9,0.16998,0.00019,14.05748]
[1777632050712,23.37,77239.61,71.9,0.16988,0.00019,14.05167]
[1777632051873,23.37,77239.98,71.9,0.16995,0.00019,14.05535]
[1777632056977,23.37,77240.03,71.9,0.16993,0.00019,14.0548]
[1777632057012,23.37,77240.03,71.9,0.16993,0.00019,14.0548]
[1777632058251,23.37,77240.0,71.9,0.16992,0.00019,14.05427]
[1777632063582,23.36,77239.78,71.9,0.16986,0.00019,14.05071]
[1777632067845,23.36,77239.74,71.9,0.16984,0.00019,14.04988]
[1777632067846,23.36,77239.74,71.9,0.16984,0.00019,14.04988]
[1777632073481,23.36,77240.0,71.9,0.16987,0.00019,14.05123]
[1777632080700,23.36,77239.78,71.9,0.1698,0.00019,14.04739]
[1777632085736,23.36,77239.76,71.9,0.16977,0.00019,14.04625]
[1777632089788,23.35,77239.72,71.9,0.16976,0.00019,14.04546]
[1777632095806,23.35,77239.36,71.9,0.16962,0.00019,14.03528]
[1777632100735,23.35,77239.57,71.9,0.16965,0.00019,14.03688]
[1777632105876,23.35,77240.17,71.9,0.16974,0.00019,14.04214]
[1777632107231,23.35,77240.17,71.9,0.16974,0.00019,14.04214]
[1777632107233,23.35,77240.17,72.0,0.16974,0.00019,14.04214]
[1777632107236,23.35,77240.17,72.0,0.16974,0.00019,14.04214]
[1777632107278,23.35,77240.17,72.0,0.16974,0.00019,14.04214]
[1777632107332,23.35,77240.17,72.0,0.16974,0.00019,14.0418]
[1777632110105,23.35,77240.17,72.0,0.16975,0.00019,14.04271]
[1777632110125,23.35,77240.17,72.0,0.16975,0.00019,14.04271]
[1777632112021,23.35,77240.16,72.0,0.16976,0.00019,14.04306]
[1777632112038,23.35,77240.16,72.0,0.16976,0.00019,14.04306]
[1777632113944,23.35,77242.07,72.0,0.17015,0.0002,14.06407]
[1777632113962,23.35,77242.07,72.0,0.17015,0.0002,14.06407]
[1777632114874,23.35,77241.41,72.0,0.17004,0.0002,14.05801]
[1777632114894,23.35,77241.41,72.0,0.17004,0.0002,14.05801]
[1777632114976,23.35,77241.41,72.0,0.17004,0.0002,14.05801]
[1777632120981,23.36,77245.08,72.0,0.1708,0.0002,14.09917]
[1777632124829,23.36,77245.02,72.0,0.17082,0.0002,14.09979]
[1777632130019,23.37,77245.38,72.0,0.17093,0.0002,14.10594]
[1777632130745,23.37,77244.68,72.0,0.17079,0.0002,14.09858]
[1777632132190,23.37,77244.81,72.0,0.17083,0.0002,14.10073]
[1777632138100,23.37,77245.15,72.0,0.17096,0.0002,14.10722]
[1777632143135,23.38,77245.14,72.0,0.17099,0.0002,14.10919]
[1777632148170,23.38,77245.2,72.0,0.17104,0.0002,14.11187]
[1777632154211,23.38,77244.31,72.0,0.17087,0.0002,14.10008]
[1777632164283,23.39,77244.15,72.0,0.17093,0.0002,14.10283]
[1777632167587,23.39,77244.01,72.0,0.17091,0.0002,14.10181]
[1777632167631,23.39,77244.01,72.0,0.17092,0.0002,14.10271]
[1777632173346,23.4,77240.68,72.0,0.17029,0.00019,14.06867]
[1777632178381,23.4,77239.84,72.0,0.17015,0.00019,14.06083]
[1777632181303,23.4,77239.6,72.0,0.17011,0.00019,14.05871]
[1777632181503,23.4,77239.6,72.0,0.17011,0.00019,14.05871]
[1777632187444,23.4,77239.8,72.0,0.1702,0.00019,14.06344]
[1777632190587,23.4,77239.88,72.0,0.17022,0.00019,14.06467]
[1777632200535,23.41,77239.93,72.0,0.17031,0.00019,14.06929]
[1777632208591,23.42,77240.27,72.0,0.17042,0.00019,14.07536]
[1777632213627,23.42,77241.84,72.0,0.17071,0.0002,14.08834]
[1777632218660,23.42,77240.67,72.0,0.17051,0.00019,14.07743]
[1777632221487,23.42,77239.87,72.0,0.17036,0.00019,14.06962]
[1777632226737,23.42,77239.82,72.0,0.17036,0.00019,14.0697]
[1777632229531,23.43,77239.06,72.0,0.17025,0.00019,14.06352]
[1777632230307,23.43,77238.57,72.0,0.17016,0.00019,14.05869]
[1777632230312,23.43,77238.57,72.0,0.17016,0.00019,14.05869]
[1777632231658,23.43,77237.2,72.0,0.16989,0.00019,14.04443]
[1777632232149,23.43,77236.61,72.0,0.16978,0.00019,14.03837]
[1777632232901,23.43,77236.61,72.0,0.16979,0.00019,14.03851]
[1777632232912,23.43,77236.61,72.0,0.16979,0.00019,14.03851]
[1777632233767,23.43,77236.71,72.0,0.1698,0.00019,14.03937]
[1777632234731,23.43,77236.71,72.0,0.1698,0.00019,14.03937]
[1777632236791,23.43,77237.16,72.0,0.16988,0.00019,14.04373]
[1777632238504,23.43,77237.1,72.0,0.16986,0.00019,14.04274]
[1777632239250,23.43,77237.07,72.0,0.16985,0.00019,14.04224]
[1777632240194,23.43,77236.47,72.0,0.16973,0.00019,14.03577]
[1777632240342,23.43,77236.47,72.0,0.16973,0.00019,14.03577]
[1777632240816,23.42,77235.57,72.0,0.16956,0.00019,14.02616]
[1777632245431,23.42,77235.46,72.0,0.16953,0.00019,14.0246]
[1777632251775,23.42,77235.53,72.0,0.16953,0.00019,14.02488]
[1777632255753,23.42,77235.53,72.0,0.16953,0.00019,14.02471]
[1777632260956,23.42,77238.57,72.0,0.1701,0.00019,14.05575]
[1777632262167,23.42,77238.57,72.0,0.1701,0.00019,14.05575]
[1777632262180,23.42,77238.57,72.0,0.1701,0.00019,14.05575]
[1777632266077,23.42,77238.45,72.0,0.17007,0.00019,14.05405]
[1777632272033,23.42,77239.88,72.0,0.17031,0.00019,14.06451]
[1777632276764,23.42,77239.57,72.0,0.17026,0.00019,14.0617]
[1777632280510,23.42,77238.83,72.0,0.17013,0.00019,14.05446]
[1777632280890,23.42,77238.86,72.0,0.17014,0.00019,14.05501]
[1777632281096,23.42,77233.43,72.0,0.16908,0.00019,13.99804]
[1777632282065,23.42,77233.43,72.0,0.16908,0.00019,13.99804]
[1777632282897,23.42,77229.73,72.0,0.16836,0.00019,13.95908]
[1777632283624,23.42,77229.73,72.0,0.16836,0.00019,13.95908]
[1777632285440,23.42,77229.34,72.0,0.16829,0.00019,13.95491]
[1777632291989,23.42,77229.86,72.0,0.16838,0.00019,13.96017]
[1777632296415,23.42,77230.22,72.0,0.16845,0.00019,13.96366]
[1777632297005,23.42,77230.98,72.0,0.16859,0.00019,13.97149]
[1777632302791,23.42,77232.14,72.0,0.16881,0.00019,13.98325]
[1777632309292,23.42,77232.59,72.0,0.16888,0.00019,13.98689]
[1777632314327,23.42,77232.39,72.0,0.16883,0.00019,13.98423]
[1777632319362,23.42,77232.51,72.0,0.16884,0.00019,13.98495]
[1777632324754,23.42,77232.63,72.0,0.16886,0.00019,13.98588]
[1777632330440,23.42,77232.54,72.0,0.16882,0.00019,13.98413]
[1777632333081,23.42,77232.54,72.0,0.16878,0.00019,13.97895]
[1777632333462,23.42,77234.07,72.0,0.16908,0.00019,13.99522]
[1777632335045,23.42,77235.6,72.0,0.16938,0.00019,14.01146]
[1777632340511,23.42,77236.53,72.0,0.16957,0.00019,14.02216]
[1777632342401,23.42,77236.68,72.0,0.16961,0.00019,14.02388]
[1777632342717,23.42,77236.68,72.0,0.16961,0.00019,14.02388]
[1777632342726,23.42,77237.12,72.0,0.16969,0.00019,14.02863]
[1777632348567,23.42,77234.75,72.0,0.16922,0.00019,14.00275]
[1777632351215,23.42,77234.52,72.0,0.16916,0.00019,14.00004]
[1777632352099,23.42,77234.62,72.0,0.16918,0.00019,14.00094]
[1777632357633,23.41,77233.99,72.0,0.16904,0.00019,13.99345]
[1777632359831,23.41,77233.99,72.0,0.16904,0.00019,13.99345]
[1777632363863,23.41,77234.29,72.0,0.16909,0.00019,13.99616]
[1777632363907,23.41,77234.29,72.0,0.16909,0.00019,13.99616]
[1777632363916,23.41,77234.29,72.0,0.16909,0.00019,13.99616]
[1777632363928,23.41,77234.39,72.0,0.1691,0.00019,13.99676]
[1777632367705,23.41,77243.32,72.0,0.17085,0.0002,14.09084]
[1777632373747,23.41,77247.95,72.0,0.17176,0.0002,14.13939]
[1777632378782,23.41,77246.95,72.0,0.17156,0.0002,14.12896]
[1777632380970,23.41,77246.99,72.0,0.17157,0.0002,14.12942]
[1777632388852,23.41,77238.03,72.0,0.16983,0.00019,14.03614]
[1777632393001,23.42,77236.88,72.0,0.16958,0.00019,14.01996]
[1777632394016,23.42,77234.94,72.0,0.16921,0.00019,13.99983]
[1777632394894,23.42,77234.97,72.0,0.16921,0.00019,14.00011]
[1777632399929,23.42,77235.46,72.0,0.16931,0.00019,14.00511]
[1777632404964,23.42,77236.34,72.0,0.16947,0.00019,14.01413]
[1777632406530,23.42,77236.41,72.0,0.16949,0.00019,14.01483]
[1777632412020,23.42,77237.03,72.0,0.1696,0.00019,14.02112]
[1777632417055,23.41,77236.75,72.0,0.16954,0.00019,14.01799]
[1777632422090,23.41,77237.02,72.0,0.16959,0.00019,14.02063]
[1777632427551,23.41,77237.21,72.0,0.16963,0.00019,14.02247]
[1777632433168,23.41,77237.48,72.0,0.16967,0.00019,14.025]
[1777632438202,23.41,77236.78,72.0,0.16953,0.00019,14.01743]
[1777632443153,23.41,77236.77,72.0,0.16953,0.00019,14.01718]
[1777632449279,23.41,77235.78,72.0,0.16933,0.00019,14.00657]
[1777632456328,23.41,77236.0,72.0,0.16933,0.00019,14.00368]
[1777632457633,23.41,77236.0,72.0,0.16933,0.00019,14.00368]
[1777632463377,23.41,77238.75,72.0,0.16985,0.00019,14.03218]
[1777632468412,23.41,77237.59,72.0,0.16962,0.00019,14.0195]
[1777632474454,23.41,77237.62,72.0,0.16961,0.00019,14.0193]
[1777632479488,23.41,77237.72,72.0,0.16963,0.00019,14.01989]
[1777632484524,23.41,77236.42,72.0,0.16936,0.00019,14.00578]
[1777632489559,23.41,77237.32,72.0,0.16953,0.00019,14.01481]
[1777632490614,23.41,77237.32,72.0,0.16953,0.00019,14.01481]
[1777632490629,23.41,77237.32,72.0,0.16953,0.00019,14.01481]
[1777632495900,23.41,77237.08,72.0,0.16948,0.00019,14.01189]
[1777632505671,23.41,77237.24,72.0,0.16949,0.00019,14.01284]
[1777632510706,23.4,77238.91,72.0,0.16981,0.00019,14.03007]
[1777632514914,23.4,77239.18,72.0,0.16982,0.00019,14.02773]
[1777632514925,23.4,77239.18,72.0,0.16982,0.00019,14.02773]
[1777632515072,23.4,77239.18,72.0,0.16982,0.00019,14.02773]
[1777632515204,23.4,77240.0,72.0,0.16998,0.00019,14.03627]
[1777632515780,23.4,77240.0,72.0,0.16998,0.00019,14.03627]
[1777632515978,23.4,77240.0,72.0,0.16998,0.00019,14.03627]
[1777632516004,23.4,77255.09,72.0,0.17293,0.0002,14.19454]
[1777632516679,23.4,77255.09,72.0,0.17293,0.0002,14.19454]
[1777632521787,23.4,77259.68,72.0,0.17383,0.0002,14.24241]
[1777632522584,23.4,77259.68,72.0,0.17383,0.0002,14.24241]
[1777632527829,23.4,77259.8,72.0,0.17385,0.0002,14.24322]
[1777632532864,23.4,77260.22,72.0,0.17392,0.0002,14.24716]
[1777632537558,23.4,77260.45,72.0,0.17396,0.0002,14.24918]
[1777632537563,23.4,77260.45,72.0,0.17396,0.0002,14.24918]
[1777632537899,23.4,77255.18,72.0,0.17292,0.0002,14.19381]
[1777632541195,23.4,77250.98,72.0,0.17207,0.0002,14.14885]
[1777632545377,23.4,77252.08,72.0,0.17227,0.0002,14.15922]
[1777632550990,23.39,77251.12,72.0,0.17204,0.0002,14.14729]
[1777632557035,23.39,77251.79,72.0,0.17214,0.0002,14.15246]
[1777632562069,23.39,77251.29,72.0,0.17201,0.0002,14.14557]
[1777632562281,23.39,77251.29,72.0,0.17201,0.0002,14.14557]
[1777632562320,23.39,77251.29,72.0,0.17201,0.0002,14.14557]
[1777632566191,23.39,77250.84,72.0,0.1719,0.0002,14.13954]
[1777632568061,23.38,77251.0,72.0,0.17192,0.0002,14.1409]
[1777632571051,23.38,77250.49,72.0,0.1718,0.0002,14.13456]
[1777632576171,23.38,77249.6,72.0,0.17155,0.0002,14.11834]
[1777632582071,23.38,77249.98,72.0,0.1716,0.0002,14.12109]
[1777632587248,23.37,77251.6,72.0,0.17187,0.0002,14.13576]
[1777632592521,23.37,77256.13,72.0,0.17274,0.0002,14.18191]
[1777632598325,23.37,77257.5,72.0,0.17295,0.0002,14.19353]
[1777632603393,23.36,77256.4,72.0,0.17271,0.0002,14.18041]
[1777632609402,23.36,77256.35,72.0,0.17265,0.0002,14.17724]
[1777632614437,23.35,77256.17,72.0,0.17258,0.0002,14.17351]
[1777632619472,23.35,77257.52,72.0,0.17281,0.0002,14.18586]
[1777632624507,23.35,77257.57,72.0,0.17278,0.0002,14.18455]
[1777632629542,23.34,77256.71,72.0,0.17258,0.0002,14.17371]
[1777632630680,23.34,77256.71,72.0,0.17258,0.0002,14.17371]
[1777632633176,23.34,77248.67,72.0,0.17093,0.0002,14.08285]
[1777632639612,23.34,77249.15,72.0,0.17099,0.0002,14.08626]
[1777632647669,23.34,77249.2,72.0,0.17096,0.0002,14.08486]
[1777632652703,23.33,77249.54,72.0,0.17101,0.0002,14.08727]
[1777632657739,23.33,77249.28,72.0,0.17093,0.0002,14.08338]
[1777632663781,23.33,77248.97,72.0,0.17085,0.0002,14.07874]
[1777632668816,23.33,77251.38,72.0,0.1713,0.0002,14.10292]
[1777632673922,23.32,77250.26,72.0,0.17105,0.0002,14.08987]
[1777632678957,23.32,77249.79,72.0,0.17094,0.0002,14.08374]
[1777632683992,23.32,77244.84,72.0,0.16995,0.0002,14.03069]
[1777632690034,23.32,77245.54,72.0,0.17007,0.0002,14.03697]
[1777632695069,23.32,77245.29,72.0,0.16996,0.0002,14.02843]
[1777632699148,23.32,77245.12,72.0,0.16991,0.0002,14.02609]
[1777632705139,23.31,77244.92,72.0,0.16985,0.0002,14.0227]
[1777632710174,23.31,77245.71,72.0,0.16999,0.0002,14.03009]
[1777632716216,23.31,77245.19,72.0,0.16986,0.0002,14.02344]
[1777632721251,23.31,77239.46,72.0,0.16873,0.00019,13.96213]
[1777632721797,23.31,77239.46,72.0,0.16873,0.00019,13.96213]
[1777632722258,23.31,77239.31,72.0,0.1687,0.00019,13.96046]
[1777632723223,23.31,77239.31,72.0,0.1687,0.00019,13.96046]
[1777632723265,23.31,77239.12,72.0,0.16865,0.00019,13.95807]
[1777632723906,23.31,77239.12,72.0,0.16865,0.00019,13.95807]
[1777632724272,23.31,77239.04,72.0,0.16863,0.00019,13.95715]
[1777632725163,23.31,77239.04,72.0,0.16863,0.00019,13.95715]
[1777632725279,23.31,77239.11,72.0,0.16864,0.00019,13.95753]
[1777632725732,23.31,77239.11,72.0,0.16864,0.00019,13.95753]
[1777632731321,23.31,77242.86,72.0,0.16936,0.0002,13.99666]
[1777632736780,23.31,77242.64,72.0,0.16931,0.0002,13.99397]
[1777632740762,23.3,77242.37,72.0,0.16925,0.0002,13.99073]
[1777632740863,23.3,77242.36,72.0,0.16925,0.0002,13.99043]
[1777632741538,23.3,77242.36,72.0,0.16925,0.0002,13.99043]
[1777632741626,23.3,77242.52,72.0,0.16928,0.0002,13.99212]
[1777632742629,23.3,77242.52,72.0,0.16928,0.0002,13.99212]
[1777632743274,23.3,77242.52,72.0,0.16928,0.0002,13.99212]
[1777632742731,23.3,77242.34,72.0,0.16924,0.0002,13.98974]
[1777632743375,23.3,77242.34,72.0,0.16924,0.0002,13.98974]
[1777632748440,23.3,77242.32,72.0,0.16922,0.0002,13.98909]
[1777632753475,23.3,77242.17,72.0,0.16914,0.0002,13.98208]
[1777632758510,23.3,77245.61,72.0,0.1698,0.0002,14.01786]
[1777632763545,23.3,77245.7,72.0,0.16981,0.0002,14.01814]
[1777632769587,23.3,77245.4,72.0,0.16974,0.0002,14.01423]
[1777632774623,23.3,77245.45,72.0,0.16974,0.0002,14.01421]
[1777632781672,23.3,77245.59,72.0,0.16975,0.0002,14.01491]
[1777632785817,23.3,77245.68,72.0,0.16976,0.0002,14.01576]
[1777632790641,23.29,77245.84,72.0,0.16978,0.0002,14.01661]
[1777632790672,23.29,77245.84,72.0,0.16978,0.0002,14.01661]
[1777632792254,23.29,77249.0,72.0,0.1704,0.0002,14.04983]
[1777632798791,23.29,77252.12,72.0,0.17098,0.0002,14.08127]
[1777632805840,23.29,77252.03,72.0,0.17094,0.0002,14.0789]
[1777632810875,23.29,77252.16,72.0,0.17094,0.0002,14.07929]
[1777632815826,23.29,77252.13,72.0,0.17088,0.0002,14.07325]
[1777632817560,23.29,77252.18,72.0,0.17089,0.0002,14.0736]
[1777632822959,23.28,77255.84,72.0,0.17158,0.0002,14.11084]
[1777632826072,23.28,77254.31,72.0,0.17127,0.0002,14.09432]
[1777632832022,23.28,77253.24,72.0,0.17104,0.0002,14.08186]
[1777632837057,23.28,77253.48,72.0,0.17107,0.0002,14.08359]
[1777632838918,23.28,77254.3,72.0,0.17123,0.0002,14.09208]
[1777632845113,23.28,77254.54,72.0,0.17125,0.0002,14.0934]
[1777632851155,23.27,77254.45,72.0,0.17122,0.0002,14.09142]
[1777632855463,23.27,77255.57,72.0,0.17143,0.0002,14.10272]
[1777632855957,23.27,77255.57,72.0,0.17143,0.0002,14.10272]
[1777632861226,23.27,77254.72,72.0,0.17124,0.0002,14.0925]
[1777632862330,23.27,77254.72,72.0,0.17124,0.0002,14.0925]
[1777632862343,23.27,77254.72,72.0,0.17124,0.0002,14.0925]
[1777632871296,23.27,77254.7,72.0,0.17115,0.0002,14.08561]
[1777632876331,23.27,77254.7,72.0,0.17114,0.0002,14.08483]
[1777632884387,23.26,77254.74,72.0,0.17112,0.0002,14.08403]
[1777632889421,23.26,77255.02,72.0,0.17117,0.0002,14.08621]
[1777632894457,23.26,77255.2,72.0,0.17119,0.0002,14.08733]
[1777632899493,23.26,77255.19,72.0,0.17117,0.0002,14.08644]
[1777632904528,23.26,77249.89,72.0,0.17011,0.0002,14.02975]
[1777632909563,23.26,77246.68,72.0,0.16948,0.0002,13.99565]
[1777632914598,23.26,77245.81,72.0,0.16931,0.0002,13.98636]
[1777632915530,23.26,77245.81,72.0,0.16931,0.0002,13.98636]
[1777632920640,23.26,77245.53,72.0,0.16925,0.0002,13.98337]
[1777632925675,23.26,77249.26,72.0,0.16998,0.0002,14.0226]
[1777632930710,23.26,77248.3,72.0,0.16979,0.0002,14.01231]
[1777632935745,23.26,77247.48,72.0,0.16958,0.0002,13.9986]
[1777632941787,23.26,77247.62,72.0,0.16961,0.0002,14.00009]
[1777632946822,23.26,77247.77,72.0,0.16964,0.0002,14.00171]
[1777632949610,23.26,77247.54,72.0,0.16959,0.0002,13.99929]
[1777632954880,23.26,77248.12,72.0,0.16971,0.0002,14.00547]
[1777632959914,23.26,77248.23,72.0,0.16973,0.0002,14.00665]
[1777632964950,23.26,77248.08,72.0,0.1697,0.0002,14.00512]
[1777632969985,23.26,77252.75,72.0,0.17062,0.0002,14.05442]
[1777632975020,23.26,77252.44,72.0,0.17055,0.0002,14.05092]
[1777632980055,23.26,77252.26,72.0,0.17051,0.0002,14.04883]
[1777632983668,23.26,77252.39,72.0,0.17054,0.0002,14.05015]
[1777632984882,23.26,77252.39,72.0,0.17054,0.0002,14.05012]
[1777632990125,23.26,77251.43,72.0,0.17035,0.0002,14.03984]
[1777632995160,23.26,77251.1,72.0,0.17024,0.0002,14.03135]
[1777633001202,23.26,77251.27,72.0,0.17027,0.0002,14.03315]
[1777633006237,23.26,77251.38,72.0,0.17029,0.0002,14.03433]
[1777633011273,23.26,77252.1,72.0,0.17043,0.0002,14.04197]
[1777633016308,23.26,77252.56,72.0,0.17052,0.0002,14.04669]
[1777633021844,23.26,77252.76,72.0,0.17056,0.0002,14.04862]
[1777633026862,23.26,77252.86,72.0,0.17057,0.0002,14.04934]
[1777633027978,23.26,77252.74,72.0,0.17055,0.0002,14.048]
[1777633033427,23.26,77252.68,72.0,0.17053,0.0002,14.04694]
[1777633038462,23.25,77253.11,72.0,0.1706,0.0002,14.05107]
[1777633043498,23.25,77253.11,72.0,0.17059,0.0002,14.05061]
[1777633049541,23.25,77252.93,72.0,0.17055,0.0002,14.04812]
[1777633054576,23.25,77251.93,72.0,0.1703,0.0002,14.03211]
[1777633059611,23.25,77252.05,72.0,0.17031,0.0002,14.03291]
[1777633064646,23.25,77252.87,72.0,0.17046,0.0002,14.04108]
[1777633069681,23.25,77253.16,72.0,0.17051,0.0002,14.0436]
[1777633077737,23.25,77253.07,72.0,0.17048,0.0002,14.04181]
[1777633082772,23.25,77252.86,72.0,0.17043,0.0002,14.03903]
[1777633087807,23.25,77252.8,72.0,0.1704,0.0002,14.03787]
[1777633090695,23.25,77252.49,72.0,0.17034,0.0002,14.03448]
[1777633090731,23.25,77252.49,72.0,0.17034,0.0002,14.03448]
[1777633097877,23.24,77251.67,72.0,0.17016,0.0002,14.02488]
[1777633102912,23.24,77251.05,72.0,0.17003,0.0002,14.01786]
[1777633109961,23.24,77250.63,72.0,0.16994,0.0002,14.01276]
[1777633114996,23.24,77251.22,72.0,0.17,0.0002,14.01353]
[1777633119826,23.24,77251.81,72.0,0.17011,0.0002,14.01948]
[1777633125066,23.24,77251.91,72.0,0.17011,0.0002,14.01982]
[1777633130101,23.24,77251.79,72.0,0.17008,0.0002,14.0179]
[1777633135136,23.24,77252.09,72.0,0.17013,0.0002,14.02053]
[1777633140171,23.24,77252.08,72.0,0.17011,0.0002,14.01988]
[1777633145207,23.24,77251.76,72.0,0.17004,0.0002,14.01593]
[1777633150241,23.23,77252.29,72.0,0.17013,0.0002,14.02097]
[1777633156283,23.23,77251.89,72.0,0.17004,0.0002,14.01609]
[1777633161318,23.23,77252.67,72.0,0.17019,0.0002,14.02379]
[1777633162404,23.23,77252.67,72.0,0.17019,0.0002,14.02379]
[1777633162433,23.23,77252.67,72.0,0.17019,0.0002,14.02379]
[1777633165246,23.23,77252.58,72.0,0.17016,0.0002,14.02248]
[1777633165262,23.23,77252.58,72.0,0.17016,0.0002,14.02248]
[1777633165479,23.23,77252.58,72.0,0.17016,0.0002,14.02248]
[1777633165535,23.23,77252.58,72.0,0.17016,0.0002,14.02248]
[1777633165680,23.23,77252.58,72.0,0.17016,0.0002,14.02248]
[1777633165707,23.23,77252.58,72.0,0.17016,0.0002,14.02248]
[1777633165817,23.23,77252.58,72.0,0.17016,0.0002,14.02248]
[1777633165866,23.23,77254.51,72.0,0.17054,0.0002,14.04278]
[1777633165880,23.23,77254.51,72.0,0.17054,0.0002,14.04278]
[1777633166822,23.23,77281.13,72.0,0.17583,0.0002,14.32382]
[1777633167175,23.23,77281.13,72.0,0.17583,0.0002,14.32382]
[1777633167365,23.23,77288.18,72.0,0.17724,0.0002,14.3977]
[1777633168668,23.23,77288.18,72.0,0.17724,0.0002,14.3977]
[1777633173504,23.23,77288.66,72.0,0.17727,0.0002,14.39633]
[1777633173579,23.23,77288.5,72.0,0.17723,0.0002,14.39438]
[1777633175484,23.23,77288.37,72.0,0.17721,0.0002,14.39305]
[1777633175835,23.23,77288.37,72.0,0.17721,0.0002,14.39305]
[1777633176429,23.23,77288.5,72.0,0.17723,0.0002,14.3945]
[1777633177623,23.23,77288.5,72.0,0.17723,0.0002,14.3945]
[1777633180074,23.23,77288.55,72.0,0.17724,0.0002,14.39483]
[1777633184987,23.23,77289.66,72.0,0.17746,0.0002,14.40626]
[1777633185682,23.23,77289.66,72.0,0.17746,0.0002,14.40626]
[1777633185683,23.23,77289.66,72.0,0.17746,0.0002,14.40626]
[1777633193548,23.23,77289.35,72.0,0.1774,0.0002,14.40321]
[1777633196669,23.23,77293.27,72.0,0.1782,0.0002,14.44466]
[1777633200673,23.23,77283.28,72.0,0.17617,0.0002,14.33895]
[1777633200877,23.23,77283.28,72.0,0.17617,0.0002,14.33895]
[1777633202620,23.23,77292.39,72.0,0.17801,0.0002,14.43477]
[1777633207655,23.22,77292.12,72.0,0.17793,0.0002,14.43093]
[1777633213697,23.22,77293.22,72.0,0.17813,0.0002,14.44135]
[1777633217819,23.22,77293.22,72.0,0.17812,0.0002,14.44096]
[1777633218732,23.22,77294.42,72.0,0.17836,0.0002,14.45329]
[1777633223766,23.22,77293.76,72.0,0.17823,0.0002,14.44666]
[1777633225423,23.22,77293.88,72.0,0.17826,0.0002,14.448]
[1777633225435,23.22,77293.88,72.0,0.17826,0.0002,14.448]
[1777633228568,23.22,77293.42,72.0,0.17817,0.0002,14.44339]
[1777633233506,23.22,77300.55,72.0,0.17957,0.0002,14.5136]
[1777633234843,23.22,77300.54,72.0,0.17957,0.0002,14.51348]
[1777633235827,23.22,77301.31,72.0,0.17973,0.0002,14.52159]
[1777633236363,23.22,77301.66,72.0,0.1798,0.0002,14.52526]
[1777633236365,23.22,77301.66,72.0,0.1798,0.0002,14.52526]
[1777633236407,23.22,77301.66,72.0,0.1798,0.0002,14.52526]
[1777633236474,23.22,77301.66,72.0,0.1798,0.0002,14.52526]
[1777633236478,23.22,77301.66,72.0,0.1798,0.0002,14.52526]
[1777633239769,23.22,77306.4,72.0,0.18076,0.0002,14.575]
[1777633239777,23.22,77306.4,72.0,0.18076,0.0002,14.575]
[1777633239812,23.22,77306.4,72.0,0.18076,0.0002,14.575]
[1777633241642,23.22,77309.85,72.0,0.18147,0.00021,14.6111]
[1777633241921,23.22,77309.92,72.0,0.18148,0.00021,14.6117]
[1777633246955,23.22,77311.1,72.0,0.18174,0.00021,14.62486]
[1777633252998,23.22,77311.16,72.0,0.18177,0.00021,14.62639]
[1777633256812,23.22,77310.27,72.0,0.18159,0.00021,14.61734]
[1777633259040,23.23,77301.96,72.0,0.17991,0.0002,14.53069]
[1777633260365,23.23,77301.96,72.0,0.17991,0.0002,14.53069]
[1777633260446,23.23,77301.74,72.0,0.17987,0.0002,14.52893]
[1777633263136,23.23,77301.86,72.0,0.1799,0.0002,14.53015]
[1777633268875,23.23,77302.68,72.0,0.18006,0.0002,14.53861]
[1777633269832,23.23,77303.41,72.0,0.18021,0.0002,14.54623]
[1777633270937,23.23,77303.15,72.0,0.18015,0.0002,14.54344]
[1777633271124,23.23,77304.2,72.0,0.18037,0.0002,14.55446]
[1777633277166,23.23,77305.13,72.0,0.18058,0.0002,14.56521]
[1777633282201,23.23,77303.25,72.0,0.18021,0.0002,14.54618]
[1777633287702,23.23,77302.61,72.0,0.18009,0.0002,14.54009]
[1777633287778,23.23,77302.61,72.0,0.18009,0.0002,14.54009]
[1777633287800,23.23,77302.28,72.0,0.18003,0.0002,14.53693]
[1777633288864,23.23,77302.28,72.0,0.18003,0.0002,14.53693]
[1777633291722,23.23,77296.21,72.0,0.17879,0.0002,14.47297]
[1777633292627,23.23,77294.12,72.0,0.17832,0.0002,14.44599]
[1777633298313,23.23,77291.26,72.0,0.17776,0.0002,14.41667]
[1777633303348,23.23,77297.91,72.0,0.17911,0.0002,14.48689]
[1777633305814,23.23,77298.11,72.0,0.17915,0.0002,14.489]
[1777633305895,23.23,77298.11,72.0,0.17915,0.0002,14.489]
[1777633311404,23.23,77298.91,72.0,0.17931,0.0002,14.49731]
[1777633317446,23.23,77298.59,72.0,0.17924,0.0002,14.49368]
[1777633322481,23.23,77300.88,72.0,0.1797,0.0002,14.51757]
[1777633327516,23.23,77303.61,72.0,0.18025,0.0002,14.54584]
[1777633332356,23.23,77301.58,72.0,0.17983,0.0002,14.52408]
[1777633337587,23.23,77304.59,72.0,0.18043,0.0002,14.55512]
[1777633342621,23.23,77305.27,72.0,0.18056,0.0002,14.56167]
[1777633344378,23.23,77305.06,72.0,0.18051,0.0002,14.55934]
[1777633349670,23.23,77306.93,72.0,0.18088,0.0002,14.57826]
[1777633354705,23.22,77308.77,72.0,0.1812,0.0002,14.59195]
[1777633359740,23.22,77304.37,72.0,0.18029,0.0002,14.54495]
[1777633361949,23.22,77302.87,72.0,0.17998,0.0002,14.52907]
[1777633366031,23.22,77296.96,72.0,0.17877,0.0002,14.46671]
[1777633366032,23.22,77296.96,72.0,0.17877,0.0002,14.46671]
[1777633368142,23.22,77292.94,72.0,0.17796,0.0002,14.42446]
[1777633370118,23.22,77292.97,72.0,0.17797,0.0002,14.42493]
[1777633370271,23.22,77292.97,72.0,0.17797,0.0002,14.42493]
[1777633378770,23.23,77292.22,72.0,0.17783,0.0002,14.41766]
[1777633378803,23.23,77292.22,72.0,0.17783,0.0002,14.41766]
[1777633378979,23.23,77291.07,72.0,0.1776,0.0002,14.40561]
[1777633379974,23.23,77291.07,72.0,0.1776,0.0002,14.40561]
[1777633385922,23.22,77288.03,72.0,0.17696,0.0002,14.37246]
[1777633390960,23.22,77286.63,72.0,0.17667,0.0002,14.35702]
[1777633391644,23.22,77286.63,72.0,0.17667,0.0002,14.35702]
[1777633395169,23.22,77282.75,72.0,0.17588,0.0002,14.31566]
[1777633396478,23.22,77282.36,72.0,0.1758,0.0002,14.31147]
[1777633397549,23.22,77280.9,72.0,0.1755,0.0002,14.29598]
[1777633403044,23.22,77282.91,72.0,0.1759,0.0002,14.3167]
[1777633407111,23.22,77280.5,72.0,0.1754,0.0002,14.2909]
[1777633408130,23.22,77278.37,72.0,0.17498,0.0002,14.26833]
[1777633408694,23.22,77278.37,72.0,0.17498,0.0002,14.26833]
[1777633409361,23.22,77278.59,72.0,0.17502,0.0002,14.27061]
[1777633410173,23.22,77278.42,72.0,0.17498,0.0002,14.26876]
[1777633411568,23.22,77278.46,72.0,0.17494,0.0002,14.26413]
[1777633418120,23.22,77278.46,72.0,0.17494,0.0002,14.2638]
[1777633418121,23.22,77278.46,72.0,0.17494,0.0002,14.2638]
[1777633423184,23.22,77278.29,72.0,0.1749,0.0002,14.26154]
[1777633424902,23.22,77278.29,72.0,0.1749,0.0002,14.26154]
[1777633429768,23.22,77274.6,72.0,0.17415,0.0002,14.22232]
[1777633432628,23.22,77274.16,72.0,0.17406,0.0002,14.21752]
[1777633438289,23.22,77276.59,72.0,0.17454,0.0002,14.24285]
[1777633443323,23.22,77276.97,72.0,0.17461,0.0002,14.24651]
[1777633446688,23.22,77277.08,72.0,0.17463,0.0002,14.2476]
[1777633452387,23.21,77277.0,72.0,0.17458,0.0002,14.24506]
[1777633458429,23.21,77276.71,72.0,0.17449,0.0002,14.24]
[1777633463185,23.21,77276.73,72.0,0.17447,0.0002,14.23909]
[1777633465248,23.21,77276.57,72.0,0.17442,0.0002,14.23683]
[1777633467313,23.21,77276.57,72.0,0.17442,0.0002,14.23683]
[1777633468740,23.2,77276.56,72.0,0.17441,0.0002,14.23589]
[1777633468772,23.2,77276.56,72.0,0.17441,0.0002,14.23589]
[1777633475548,23.2,77275.98,72.0,0.1742,0.0002,14.22261]
[1777633477700,23.2,77275.53,72.0,0.17411,0.0002,14.21759]
[1777633483444,23.2,77273.96,72.0,0.17377,0.0002,14.19954]
[1777633488639,23.19,77273.89,72.0,0.17373,0.0002,14.1974]
[1777633493674,23.19,77275.11,72.0,0.17395,0.0002,14.2091]
[1777633497008,23.19,77276.59,72.0,0.17423,0.0002,14.22424]
[1777633500653,23.19,77279.2,72.0,0.17473,0.0002,14.25074]
[1777633500663,23.19,77279.2,72.0,0.17473,0.0002,14.25074]
[1777633503606,23.19,77280.9,72.0,0.17507,0.0002,14.26825]
[1777633505568,23.19,77280.47,72.0,0.17498,0.0002,14.26354]
[1777633506137,23.19,77280.47,72.0,0.17498,0.0002,14.26354]
[1777633507479,23.19,77276.93,72.0,0.17427,0.0002,14.22599]
[1777633507996,23.19,77276.93,72.0,0.17427,0.0002,14.22599]
[1777633509989,23.19,77276.1,72.0,0.1741,0.0002,14.21716]
[1777633516135,23.19,77277.04,72.0,0.17428,0.0002,14.22698]
[1777633518287,23.19,77274.04,72.0,0.17368,0.0002,14.1952]
[1777633520545,23.19,77273.64,72.0,0.1736,0.0002,14.191]
[1777633520947,23.19,77273.64,72.0,0.1736,0.0002,14.191]
[1777633525069,23.19,77273.72,72.0,0.17361,0.0002,14.19144]
[1777633530940,23.19,77277.45,72.0,0.17435,0.0002,14.23035]
[1777633535975,23.19,77276.38,72.0,0.17409,0.0002,14.21397]
[1777633541010,23.19,77275.77,72.0,0.17396,0.0002,14.20751]
[1777633546045,23.19,77274.98,72.0,0.17381,0.0002,14.19918]
[1777633551079,23.19,77276.61,72.0,0.17413,0.0002,14.21645]
[1777633556115,23.19,77276.75,72.0,0.17416,0.0002,14.21784]
[1777633561150,23.19,77275.69,72.0,0.17395,0.0002,14.20655]
[1777633566185,23.19,77276.53,72.0,0.17411,0.0002,14.2154]
[1777633572226,23.19,77276.51,72.0,0.17411,0.0002,14.21514]
[1777633577265,23.19,77276.62,72.0,0.17413,0.0002,14.21627]
[1777633582301,23.19,77276.53,72.0,0.17411,0.0002,14.21528]
[1777633587673,23.19,77276.18,72.0,0.17404,0.0002,14.21157]
[1777633588978,23.19,77276.23,72.0,0.17405,0.0002,14.2121]
[1777633590630,23.19,77275.31,72.0,0.17387,0.0002,14.20238]
[1777633596399,23.18,77268.11,72.0,0.17236,0.0002,14.12005]
[1777633598256,23.18,77268.11,72.0,0.17236,0.0002,14.12005]
[1777633607478,23.18,77261.15,72.0,0.17097,0.0002,14.04564]
[1777633612512,23.18,77261.27,72.0,0.17099,0.0002,14.04684]
[1777633617548,23.18,77261.03,72.0,0.17094,0.0002,14.04428]
[1777633622583,23.18,77258.05,72.0,0.17035,0.0002,14.0127]
[1777633627618,23.18,77259.55,72.0,0.17065,0.0002,14.0288]
[1777633632653,23.18,77259.55,72.0,0.17065,0.0002,14.02893]
[1777633637688,23.18,77257.17,72.0,0.17019,0.0002,14.0039]
[1777633642722,23.18,77253.74,72.0,0.16952,0.0002,13.9679]
[1777633647758,23.18,77253.92,72.0,0.16956,0.0002,13.97031]
[1777633652205,23.18,77253.43,72.0,0.16947,0.0002,13.96545]
[1777633657829,23.19,77252.12,72.0,0.16918,0.0002,13.94741]
[1777633661005,23.19,77249.24,72.0,0.16862,0.0002,13.91719]
[1777633666892,23.19,77247.42,72.0,0.16829,0.0002,13.89909]
[1777633671980,23.19,77246.89,72.0,0.1682,0.0002,13.89418]
[1777633673645,23.19,77247.24,72.0,0.16827,0.0002,13.89824]
[1777633674167,23.19,77247.24,72.0,0.16827,0.0002,13.89824]
[1777633680455,23.19,77251.13,72.0,0.16905,0.0002,13.94035]
[1777633682205,23.19,77251.24,72.0,0.16908,0.0002,13.94162]
[1777633689048,23.19,77248.39,72.0,0.16854,0.0002,13.9124]
[1777633694082,23.2,77251.49,72.0,0.16916,0.0002,13.94579]
[1777633699118,23.2,77249.38,72.0,0.16875,0.0002,13.92389]
[1777633703781,23.2,77249.85,72.0,0.16885,0.0002,13.92927]
[1777633706549,23.2,77249.69,72.0,0.16882,0.0002,13.92786]
[1777633708181,23.2,77249.65,72.0,0.16881,0.0002,13.92732]
[1777633708601,23.2,77249.65,72.0,0.16881,0.0002,13.92732]
[1777633709188,23.2,77249.36,72.0,0.16875,0.0002,13.92404]
[1777633714408,23.2,77249.35,72.0,0.16871,0.0002,13.91921]
[1777633715230,23.2,77248.95,72.0,0.16864,0.0002,13.91519]
[1777633716419,23.2,77248.01,72.0,0.16845,0.0002,13.90526]
[1777633717244,23.2,77247.84,72.0,0.16841,0.0002,13.90321]
[1777633720293,23.2,77248.29,72.0,0.16849,0.0002,13.90748]
[1777633721054,23.2,77248.7,72.0,0.16857,0.0002,13.91158]
[1777633723907,23.19,77248.67,72.0,0.16855,0.0002,13.91051]
[1777633724781,23.19,77248.42,72.0,0.1685,0.0002,13.90762]
[1777633726058,23.19,77248.42,72.0,0.16849,0.0002,13.90745]
[1777633726699,23.19,77248.42,72.0,0.16849,0.0002,13.90722]
[1777633732348,23.19,77247.76,72.0,0.16833,0.0002,13.89895]
[1777633737384,23.19,77247.77,72.0,0.16832,0.0002,13.89802]
[1777633742419,23.19,77250.2,72.0,0.16877,0.0002,13.92275]
[1777633747454,23.19,77249.74,72.0,0.16866,0.0002,13.91682]
[1777633752488,23.18,77249.78,72.0,0.16865,0.0002,13.91625]
[1777633753964,23.18,77249.78,72.0,0.16865,0.0002,13.91625]
[1777633755470,23.18,77250.03,72.0,0.1687,0.0002,13.9185]
[1777633756005,23.18,77250.03,72.0,0.1687,0.0002,13.9185]
[1777633759873,23.18,77249.55,72.0,0.16859,0.0002,13.91284]
[1777633761084,23.18,77249.51,72.0,0.16858,0.0002,13.91218]
[1777633761699,23.18,77249.72,72.0,0.16862,0.0002,13.91422]
[1777633767289,23.18,77249.57,72.0,0.16857,0.0002,13.91198]
[1777633771395,23.18,77251.77,72.0,0.169,0.0002,13.93473]
[1777633775546,23.18,77251.99,72.0,0.16898,0.0002,13.93152]
[1777633776059,23.18,77251.99,72.0,0.16898,0.0002,13.93152]
[1777633781692,23.18,77251.96,72.0,0.16896,0.0002,13.93017]
[1777633785009,23.18,77253.66,72.0,0.16929,0.0002,13.94797]
[1777633785020,23.18,77253.66,72.0,0.16929,0.0002,13.94797]
[1777633785155,23.18,77253.66,72.0,0.16929,0.0002,13.94797]
[1777633790755,23.17,77251.92,72.0,0.16893,0.0002,13.9286]
[1777633795815,23.17,77252.19,72.0,0.16897,0.0002,13.93076]
[1777633800850,23.17,77251.13,72.0,0.16875,0.0002,13.91899]
[1777633805886,23.17,77250.98,72.0,0.16871,0.0002,13.91686]
[1777633810302,23.17,77248.83,72.0,0.16828,0.0002,13.89376]
[1777633811776,23.17,77248.54,72.0,0.16822,0.0002,13.89045]
[1777633812384,23.17,77248.54,72.0,0.16822,0.0002,13.89045]
[1777633812439,23.17,77248.54,72.0,0.16822,0.0002,13.89045]
[1777633813942,23.17,77263.32,72.0,0.17113,0.0002,14.04657]
[1777633818977,23.17,77261.19,72.0,0.17068,0.0002,14.02256]
[1777633824014,23.16,77256.81,72.0,0.16979,0.0002,13.97494]
[1777633829047,23.16,77255.86,72.0,0.16958,0.0002,13.96395]
[1777633834082,23.16,77258.37,72.0,0.17002,0.0002,13.98465]
[1777633839119,23.16,77259.06,72.0,0.17013,0.0002,13.99086]
[1777633844155,23.16,77257.17,72.0,0.16974,0.0002,13.96987]
[1777633849189,23.16,77257.64,72.0,0.16982,0.0002,13.97404]
[1777633854225,23.15,77256.77,72.0,0.16963,0.0002,13.96406]
[1777633859262,23.15,77259.94,72.0,0.17024,0.0002,13.99698]
[1777633864295,23.15,77266.6,72.0,0.17154,0.0002,14.06637]
[1777633871344,23.15,77266.34,72.0,0.17145,0.0002,14.06164]
[1777633871643,23.15,77266.34,72.0,0.17145,0.0002,14.06164]
[1777633873690,23.15,77266.65,72.0,0.17151,0.0002,14.06466]
[1777633879401,23.14,77266.55,72.0,0.17145,0.0002,14.06167]
[1777633885232,23.14,77266.71,72.0,0.17146,0.0002,14.06227]
[1777633891485,23.14,77266.49,72.0,0.17133,0.0002,14.05276]
[1777633896520,23.14,77266.96,72.0,0.1714,0.0002,14.05642]
[1777633898418,23.14,77267.3,72.0,0.17146,0.0002,14.05976]
[1777633901648,23.13,77269.73,72.0,0.17193,0.0002,14.08436]
[1777633902562,23.13,77272.89,72.0,0.17255,0.0002,14.11782]
[1777633907597,23.13,77274.13,72.0,0.17279,0.0002,14.13037]
[1777633909686,23.13,77273.99,72.0,0.17276,0.0002,14.12865]
[1777633912117,23.13,77273.85,72.0,0.17273,0.0002,14.12705]
[1777633914028,23.13,77273.7,72.0,0.17269,0.0002,14.12523]
[1777633915984,23.13,77272.22,72.0,0.17239,0.0002,14.10931]
[1777633918951,23.13,77273.64,72.0,0.17267,0.0002,14.12408]
[1777633919053,23.13,77272.68,72.0,0.17248,0.0002,14.11369]
[1777633924716,23.13,77266.23,72.0,0.17116,0.0002,14.0438]
[1777633929751,23.12,77268.7,72.0,0.17163,0.0002,14.06856]
[1777633931135,23.12,77268.7,72.0,0.17163,0.0002,14.06856]
[1777633931145,23.12,77268.7,72.0,0.17163,0.0002,14.06856]
[1777633931246,23.12,77268.89,72.0,0.17165,0.0002,14.06995]
[1777633931760,23.12,77268.89,72.0,0.17165,0.0002,14.06995]
[1777633933200,23.12,77269.26,72.0,0.17173,0.0002,14.07388]
[1777633933240,23.12,77270.48,72.0,0.17197,0.0002,14.08673]
[1777633935257,23.12,77270.92,72.0,0.17206,0.0002,14.0914]
[1777633935261,23.12,77270.92,72.0,0.17206,0.0002,14.0914]
[1777633935339,23.12,77271.35,72.0,0.17213,0.0002,14.09534]
[1777633940828,23.12,77271.66,72.0,0.17218,0.0002,14.09825]
[1777633946870,23.12,77272.84,72.0,0.17241,0.0002,14.11026]
[1777633951905,23.12,77274.13,72.0,0.17261,0.0002,14.11851]
[1777633956940,23.12,77276.98,72.0,0.17317,0.0002,14.14812]
[1777633957957,23.12,77276.98,72.0,0.17317,0.0002,14.14812]
[1777633958160,23.12,77276.98,72.0,0.17317,0.0002,14.14812]
[1777633963989,23.12,77277.69,72.0,0.1733,0.0002,14.15471]
[1777633969024,23.12,77279.06,72.0,0.17356,0.0002,14.16871]
[1777633974425,23.11,77279.59,72.0,0.17366,0.0002,14.17385]
[1777633975785,23.11,77282.32,72.0,0.1742,0.0002,14.20258]
[1777633976499,23.11,77282.32,72.0,0.1742,0.0002,14.20258]
[1777633977937,23.11,77285.09,72.0,0.17475,0.0002,14.23165]
[1777633983128,23.11,77289.4,72.0,0.1756,0.0002,14.27615]
[1777633986049,23.11,77290.01,72.0,0.17572,0.0002,14.28215]
[1777633986150,23.11,77290.19,72.0,0.17575,0.0002,14.28382]
[1777633991184,23.11,77293.83,72.0,0.17649,0.0002,14.32253]
[1777633994974,23.11,77293.96,72.0,0.17651,0.0002,14.32396]
[1777633994975,23.11,77293.96,72.0,0.17651,0.0002,14.32396]
[1777633997241,23.11,77297.45,72.0,0.17722,0.0002,14.36097]
[1777633997446,23.11,77297.45,72.0,0.17722,0.0002,14.36097]
[1777634003274,23.11,77298.76,72.0,0.17749,0.0002,14.3746]
[1777634004727,23.11,77300.98,72.0,0.17794,0.0002,14.39806]
[1777634005678,23.11,77300.98,72.0,0.17794,0.0002,14.39806]
[1777634006542,23.11,77301.94,72.0,0.17813,0.0002,14.40815]
[1777634007266,23.11,77302.9,72.0,0.17832,0.0002,14.41822]
[1777634012338,23.11,77302.98,72.0,0.17828,0.0002,14.4131]
[1777634017373,23.11,77302.85,72.0,0.17824,0.0002,14.41108]
[1777634017729,23.11,77302.85,72.0,0.17824,0.0002,14.41108]
[1777634023418,23.1,77303.34,72.0,0.17832,0.0002,14.41539]
[1777634029460,23.1,77303.04,72.0,0.17824,0.0002,14.41124]
[1777634036509,23.1,77303.06,72.0,0.17822,0.0002,14.41027]
[1777634043558,23.1,77303.24,72.0,0.17823,0.0002,14.41091]
[1777634048593,23.1,77303.17,72.0,0.1782,0.0002,14.40923]
[1777634053628,23.1,77303.16,72.0,0.17818,0.0002,14.40817]
[1777634059168,23.09,77303.11,72.0,0.17815,0.0002,14.40686]
[1777634059961,23.09,77305.23,72.0,0.17858,0.0002,14.42894]
[1777634061187,23.09,77308.95,72.0,0.17934,0.00021,14.46813]
[1777634061685,23.09,77311.67,72.0,0.17989,0.00021,14.49667]
[1777634063566,23.09,77311.98,72.0,0.17995,0.00021,14.49993]
[1777634067679,23.09,77312.23,72.0,0.18,0.00021,14.50247]
[1777634068451,23.09,77311.78,72.0,0.17991,0.00021,14.49768]
[1777634068734,23.09,77308.92,72.0,0.17932,0.00021,14.46737]
[1777634073768,23.09,77307.6,72.0,0.17898,0.0002,14.44715]
[1777634078164,23.09,77308.15,72.0,0.17908,0.00021,14.45201]
[1777634083839,23.08,77309.23,72.0,0.17927,0.00021,14.46195]
[1777634087109,23.08,77309.35,72.0,0.17928,0.00021,14.46271]
[1777634092902,23.08,77309.76,72.0,0.17933,0.00021,14.46527]
[1777634098290,23.08,77309.76,72.0,0.17932,0.00021,14.46476]
[1777634098392,23.08,77309.76,72.0,0.1793,0.00021,14.46374]
[1777634104534,23.08,77308.48,72.0,0.17904,0.00021,14.45023]
[1777634105483,23.08,77308.48,72.0,0.17904,0.00021,14.4503]
[1777634106657,23.08,77308.5,72.0,0.17905,0.00021,14.45055]
[1777634110760,23.08,77308.9,72.0,0.17913,0.00021,14.45489]
[1777634112359,23.08,77308.36,72.0,0.17902,0.00021,14.44924]
[1777634118078,23.08,77307.69,72.0,0.17889,0.0002,14.44245]
[1777634119097,23.08,77307.69,72.0,0.17889,0.0002,14.44245]
[1777634120926,23.08,77307.9,72.0,0.17893,0.00021,14.44476]
[1777634126134,23.08,77308.32,72.0,0.17903,0.00021,14.44983]
[1777634127998,23.08,77308.32,72.0,0.17903,0.00021,14.44986]
[1777634133182,23.08,77308.01,72.0,0.17893,0.00021,14.44175]
[1777634136016,23.08,77308.09,72.0,0.17894,0.00021,14.44266]
[1777634136043,23.08,77308.09,72.0,0.17894,0.00021,14.44266]
[1777634136356,23.08,77306.22,72.0,0.17856,0.0002,14.42287]
[1777634141447,23.08,77301.82,72.0,0.17765,0.0002,14.37554]
[1777634146806,23.08,77301.36,72.0,0.17754,0.0002,14.36993]
[1777634156343,23.08,77299.98,72.0,0.17723,0.0002,14.35395]
[1777634158812,23.08,77300.35,72.0,0.17731,0.0002,14.35778]
[1777634164075,23.07,77296.75,72.0,0.17657,0.0002,14.3192]
[1777634170447,23.07,77296.43,72.0,0.1765,0.0002,14.31552]
[1777634175482,23.07,77296.56,72.0,0.17652,0.0002,14.31669]
[1777634180517,23.07,77297.83,72.0,0.17677,0.0002,14.32992]
[1777634185552,23.07,77301.13,72.0,0.17744,0.0002,14.36452]
[1777634189602,23.07,77301.36,72.0,0.17748,0.0002,14.36664]
[1777634194995,23.07,77301.11,72.0,0.17737,0.0002,14.35839]
[1777634196058,23.07,77302.92,72.0,0.17774,0.0002,14.3775]
[1777634196174,23.07,77302.92,72.0,0.17774,0.0002,14.3775]
[1777634196253,23.07,77302.92,72.0,0.17774,0.0002,14.3775]
[1777634196265,23.07,77302.92,72.0,0.17774,0.0002,14.3775]
[1777634196299,23.07,77302.92,72.0,0.17774,0.0002,14.3775]
[1777634196502,23.07,77302.92,72.0,0.17774,0.0002,14.3775]
[1777634196541,23.07,77302.92,72.0,0.17774,0.0002,14.3775]
[1777634196580,23.07,77302.92,72.0,0.17774,0.0002,14.3775]
[1777634196663,23.07,77302.92,72.0,0.17774,0.0002,14.3775]
[1777634196672,23.07,77302.92,72.0,0.17774,0.0002,14.3775]
[1777634196712,23.07,77302.92,72.0,0.17774,0.0002,14.3775]
[1777634196891,23.07,77302.92,72.0,0.17774,0.0002,14.3775]
[1777634196913,23.07,77326.04,72.0,0.1825,0.00021,14.6224]
[1777634197079,23.07,77326.04,72.0,0.1825,0.00021,14.6224]
[1777634197294,23.07,77326.04,72.0,0.1825,0.00021,14.6224]
[1777634197643,23.07,77337.22,72.0,0.18483,0.00021,14.74073]
[1777634200093,23.07,77341.08,72.0,0.18563,0.00021,14.78086]
[1777634200123,23.07,77341.08,72.0,0.18563,0.00021,14.78086]
[1777634200869,23.07,77341.08,72.0,0.18563,0.00021,14.78086]
[1777634200664,23.07,77341.51,72.0,0.18571,0.00021,14.78505]
[1777634202105,23.07,77341.08,72.0,0.18562,0.00021,14.78045]
[1777634202678,23.07,77340.9,72.0,0.18558,0.00021,14.77848]
[1777634204175,23.07,77340.84,72.0,0.18557,0.00021,14.77799]
[1777634204692,23.07,77342.26,72.0,0.18587,0.00021,14.79312]
[1777634209734,23.07,77347.02,72.0,0.18686,0.00021,14.84296]
[1777634213272,23.07,77348.84,72.0,0.18724,0.00021,14.86161]
[1777634218790,23.07,77347.24,72.0,0.18688,0.00021,14.8439]
[1777634223934,23.07,77342.28,72.0,0.18583,0.00021,14.79126]
[1777634229867,23.06,77341.21,72.0,0.1856,0.00021,14.77981]
[1777634234902,23.06,77340.82,72.0,0.18552,0.00021,14.77558]
[1777634239936,23.06,77340.82,72.0,0.18552,0.00021,14.77548]
[1777634244971,23.06,77340.86,72.0,0.18552,0.00021,14.77579]
[1777634250860,23.06,77340.84,72.0,0.18552,0.00021,14.7755]
[1777634251418,23.06,77340.84,72.0,0.18552,0.00021,14.77542]
[1777634257398,23.06,77340.86,72.0,0.18547,0.00021,14.7705]
[1777634262536,23.06,77341.5,72.0,0.1856,0.00021,14.77712]
[1777634265746,23.06,77341.25,72.0,0.18555,0.00021,14.77438]
[1777634265856,23.06,77341.25,72.0,0.18555,0.00021,14.77438]
[1777634265925,23.06,77341.45,72.0,0.18559,0.00021,14.77643]
[1777634268332,23.06,77348.84,72.0,0.18715,0.00021,14.85467]
[1777634269220,23.06,77348.84,72.0,0.18716,0.00021,14.85499]
[1777634269935,23.06,77348.84,72.0,0.18716,0.00021,14.85499]
[1777634275389,23.07,77355.42,72.0,0.18856,0.00021,14.92479]
[1777634275640,23.07,77364.41,72.0,0.19047,0.00021,15.01947]
[1777634276570,23.07,77364.41,72.0,0.19047,0.00021,15.01947]
[1777634276671,23.07,77369.51,72.0,0.19156,0.00021,15.07302]
[1777634282231,23.07,77366.4,72.0,0.19091,0.00021,15.04101]
[1777634287267,23.07,77369.74,72.0,0.19164,0.00021,15.07695]
[1777634292435,23.07,77372.98,72.0,0.19235,0.00021,15.11171]
[1777634292685,23.07,77372.98,72.0,0.19235,0.00021,15.11171]
[1777634292708,23.07,77372.98,72.0,0.19235,0.00021,15.11171]
[1777634292713,23.07,77372.98,72.0,0.19235,0.00021,15.11171]
[1777634294904,23.07,77376.82,72.0,0.19318,0.00021,15.15224]
[1777634295355,23.07,77380.76,72.0,0.19403,0.00022,15.19362]
[1777634298303,23.07,77385.42,72.0,0.19503,0.00022,15.24244]
[1777634300632,23.07,77379.37,72.0,0.19372,0.00022,15.17898]
[1777634306400,23.07,77380.68,72.0,0.19401,0.00022,15.19292]
[1777634311435,23.07,77380.88,72.0,0.19401,0.00022,15.19011]
[1777634316955,23.07,77381.11,72.0,0.19406,0.00022,15.1926]
[1777634317780,23.07,77381.22,72.0,0.19409,0.00022,15.19376]
[1777634318030,23.07,77381.61,72.0,0.19417,0.00022,15.19786]
[1777634318629,23.07,77381.57,72.0,0.19416,0.00022,15.1972]
[1777634324867,23.07,77380.51,72.0,0.1939,0.00022,15.18495]
[1777634330828,23.07,77374.26,72.0,0.19253,0.00021,15.11817]
[1777634336611,23.06,77375.42,72.0,0.19271,0.00021,15.12668]
[1777634341165,23.06,77374.49,72.0,0.19249,0.00021,15.1163]
[1777634346508,23.05,77368.43,72.0,0.19116,0.00021,15.05068]
[1777634351716,23.05,77370.1,72.0,0.1915,0.00021,15.06761]
[1777634356753,23.05,77371.85,72.0,0.19186,0.00021,15.08545]
[1777634361786,23.05,77373.4,72.0,0.19218,0.00021,15.10112]
[1777634366823,23.04,77374.67,72.0,0.19239,0.00021,15.1113]
[1777634371859,23.04,77379.6,72.0,0.19339,0.00022,15.15729]
[1777634376894,23.04,77383.48,72.0,0.1942,0.00022,15.19693]
[1777634379915,23.04,77396.09,72.0,0.19692,0.00022,15.32819]
[1777634380341,23.04,77396.09,72.0,0.19692,0.00022,15.32819]
[1777634380496,23.04,77396.09,72.0,0.19692,0.00022,15.32819]
[1777634380922,23.04,77396.28,72.0,0.19695,0.00022,15.32977]
[1777634382908,23.04,77398.95,72.0,0.19753,0.00022,15.35753]
[1777634383569,23.04,77399.01,72.0,0.19754,0.00022,15.35797]
[1777634384424,23.04,77402.82,72.0,0.19837,0.00022,15.3976]
[1777634384951,23.04,77401.48,72.0,0.19807,0.00022,15.38338]
[1777634389985,23.04,77401.27,72.0,0.19803,0.00022,15.38119]
[1777634392000,23.04,77409.53,72.0,0.19983,0.00022,15.46736]
[1777634397036,23.03,77411.28,72.0,0.2002,0.00022,15.48497]
[1777634402072,23.03,77421.79,72.0,0.20251,0.00022,15.59374]
[1777634403604,23.03,77421.84,72.0,0.20252,0.00022,15.59399]
[1777634404086,23.03,77422.24,72.0,0.2026,0.00022,15.59789]
[1777634407138,23.03,77422.1,72.0,0.20257,0.00022,15.59635]
[1777634408115,23.03,77420.91,72.0,0.2023,0.00022,15.58371]
[1777634410529,23.03,77421.26,72.0,0.20237,0.00022,15.58711]
[1777634410577,23.03,77421.26,72.0,0.20237,0.00022,15.58711]
[1777634410678,23.03,77421.54,72.0,0.20242,0.00022,15.58954]
[1777634414588,23.03,77421.85,72.0,0.20249,0.00022,15.59274]
[1777634415264,23.03,77421.81,72.0,0.20248,0.00022,15.59231]
[1777634416525,23.03,77421.87,72.0,0.20249,0.00022,15.59294]
[1777634417002,23.03,77421.87,72.0,0.20249,0.00022,15.59294]
[1777634417104,23.03,77421.73,72.0,0.20246,0.00022,15.59148]
[1777634422213,23.03,77418.08,72.0,0.20163,0.00022,15.55246]
[1777634427248,23.03,77420.11,72.0,0.20206,0.00022,15.57265]
[1777634432283,23.02,77421.48,72.0,0.2023,0.00022,15.58094]
[1777634437355,23.02,77422.26,72.0,0.20245,0.00022,15.58828]
[1777634439258,23.02,77422.83,72.0,0.20257,0.00022,15.59384]
[1777634439273,23.02,77422.83,72.0,0.20257,0.00022,15.59384]
[1777634439409,23.02,77422.83,72.0,0.20257,0.00022,15.59384]
[1777634439462,23.02,77422.83,72.0,0.20257,0.00022,15.59384]
[1777634439555,23.02,77422.83,72.0,0.20257,0.00022,15.59384]
[1777634439849,23.02,77423.77,72.0,0.20278,0.00022,15.60348]
[1777634440488,23.02,77423.77,72.0,0.20278,0.00022,15.60348]
[1777634440587,23.02,77437.61,72.0,0.20587,0.00022,15.74738]
[1777634444204,23.02,77439.8,72.0,0.20635,0.00022,15.76957]
[1777634444439,23.02,77439.8,72.0,0.20635,0.00022,15.76957]
[1777634444541,23.02,77438.1,72.0,0.20596,0.00022,15.75185]
[1777634450411,23.02,77436.48,72.0,0.20561,0.00022,15.73575]
[1777634455446,23.02,77436.56,72.0,0.20565,0.00022,15.73733]
[1777634460481,23.02,77437.48,72.0,0.20588,0.00022,15.74785]
[1777634465516,23.03,77440.85,72.0,0.20665,0.00022,15.78344]
[1777634470535,23.03,77440.96,72.0,0.20668,0.00022,15.78516]
[1777634474060,23.03,77440.31,72.0,0.20655,0.00022,15.77887]
[1777634475596,23.03,77450.17,72.0,0.20877,0.00023,15.88109]
[1777634476312,23.03,77450.17,72.0,0.20877,0.00023,15.88109]
[1777634477301,23.03,77451.28,72.0,0.20902,0.00023,15.89257]
[1777634482371,23.03,77462.99,72.0,0.21169,0.00023,16.01376]
[1777634484824,23.03,77465.29,72.3,0.21222,0.00023,16.03746]
[1777634484885,23.03,77465.29,72.3,0.21222,0.00023,16.03746]
[1777634484993,23.03,77465.29,72.3,0.21222,0.00023,16.03746]
[1777634485033,23.03,77465.29,72.3,0.21222,0.00023,16.03746]
[1777634485041,23.03,77465.29,72.3,0.21222,0.00023,16.03746]
[1777634485081,23.03,77465.29,72.3,0.21222,0.00023,16.03746]
[1777634485156,23.03,77466.27,72.3,0.21244,0.00023,16.04753]
[1777634485775,23.03,77466.27,72.3,0.21244,0.00023,16.04753]
[1777634485840,23.03,77466.27,72.3,0.21244,0.00023,16.04753]
[1777634485934,23.03,77466.27,72.3,0.21244,0.00023,16.04753]
[1777634486177,23.03,77499.68,72.3,0.22013,0.00023,16.38831]
[1777634486328,23.03,77499.68,72.3,0.22013,0.00023,16.38831]
[1777634486830,23.03,77499.68,72.3,0.22013,0.00023,16.38831]
[1777634486988,23.03,77499.68,72.3,0.22013,0.00023,16.38831]
[1777634487002,23.03,77499.68,72.3,0.22013,0.00023,16.38831]
[1777634487166,23.03,77499.68,72.3,0.22013,0.00023,16.38831]
[1777634487046,23.03,77543.59,72.3,0.23049,0.00024,16.83044]
[1777634487371,23.03,77543.59,72.3,0.23049,0.00024,16.83044]
[1777634487519,23.03,77543.59,72.3,0.23049,0.00024,16.83044]
[1777634487532,23.03,77543.59,72.3,0.23049,0.00024,16.83044]
[1777634487653,23.03,77543.59,72.3,0.23049,0.00024,16.83044]
[1777634487679,23.03,77543.59,72.3,0.23049,0.00024,16.83044]
[1777634488077,23.03,77543.59,72.3,0.23049,0.00024,16.83044]
[1777634488165,23.03,77543.59,72.3,0.23049,0.00024,16.83044]
[1777634488132,23.03,77557.69,72.3,0.23388,0.00024,16.97055]
[1777634488428,23.03,77557.69,72.3,0.23388,0.00024,16.97055]
[1777634488548,23.03,77557.69,72.3,0.23388,0.00024,16.97055]
[1777634488576,23.03,77557.69,72.3,0.23388,0.00024,16.97055]
[1777634488602,23.03,77557.69,72.3,0.23388,0.00024,16.97055]
[1777634488913,23.03,77557.69,72.3,0.23388,0.00024,16.97055]
[1777634488936,23.03,77561.06,72.3,0.23469,0.00024,17.00399]
[1777634489359,23.03,77561.06,72.3,0.23469,0.00024,17.00399]
[1777634491179,23.03,77561.17,72.3,0.23472,0.00024,17.00503]
[1777634495515,23.03,77567.55,72.3,0.2362,0.00024,17.06261]
[1777634496805,23.03,77577.5,72.3,0.23861,0.00024,17.16]
[1777634497817,23.03,77577.5,72.3,0.23861,0.00024,17.16]
[1777634498545,23.03,77580.13,72.3,0.23924,0.00024,17.18551]
[1777634499693,23.03,77579.91,72.3,0.23918,0.00024,17.18313]
[1777634499785,23.03,77570.18,72.3,0.23682,0.00024,17.08758]
[1777634501447,23.03,77570.42,72.3,0.23687,0.00024,17.08979]
[1777634501460,23.03,77570.42,72.3,0.23687,0.00024,17.08979]
[1777634502462,23.03,77566.93,72.3,0.23602,0.00024,17.05534]
[1777634502809,23.03,77561.45,72.3,0.2347,0.00024,17.00143]
[1777634507961,23.03,77558.33,72.3,0.23397,0.00024,16.97118]
[1777634508066,23.03,77558.33,72.3,0.23397,0.00024,16.97118]
[1777634510413,23.03,77552.26,72.3,0.23251,0.00024,16.9113]
[1777634515390,23.03,77550.07,72.3,0.232,0.00024,16.88987]
[1777634515446,23.03,77550.07,72.3,0.232,0.00024,16.88987]
[1777634516052,23.03,77550.07,72.3,0.232,0.00024,16.88987]
[1777634516148,23.03,77536.2,72.3,0.22869,0.00024,16.75173]
[1777634516355,23.03,77536.2,72.3,0.22869,0.00024,16.75173]
[1777634516816,23.03,77536.2,72.3,0.22869,0.00024,16.75173]
[1777634517216,23.03,77520.79,72.3,0.22505,0.00024,16.59767]
[1777634518123,23.03,77509.14,72.3,0.22232,0.00023,16.48032]
[1777634521195,23.04,77501.17,72.3,0.22055,0.00023,16.40335]
[1777634522198,23.04,77501.17,72.3,0.22055,0.00023,16.40335]
[1777634522287,23.04,77497.29,72.3,0.21965,0.00023,16.36426]
[1777634522335,23.04,77497.29,72.3,0.21965,0.00023,16.36426]
[1777634522353,23.04,77497.29,72.3,0.21965,0.00023,16.36426]
[1777634522371,23.04,77497.29,72.3,0.21965,0.00023,16.36426]
[1777634522388,23.04,77497.29,72.3,0.21965,0.00023,16.36426]
[1777634522586,23.04,77497.29,72.3,0.21965,0.00023,16.36426]
[1777634522603,23.04,77497.29,72.3,0.21965,0.00023,16.36426]
[1777634522626,23.04,77497.29,72.3,0.21965,0.00023,16.36426]
[1777634523102,23.04,77493.46,72.3,0.21876,0.00023,16.32547]
[1777634523697,23.04,77493.46,72.3,0.21876,0.00023,16.32547]
[1777634523957,23.04,77492.11,72.3,0.21845,0.00023,16.31166]
[1777634524905,23.04,77492.11,72.3,0.21845,0.00023,16.31166]
[1777634524964,23.04,77491.07,72.3,0.21821,0.00023,16.30121]
[1777634525690,23.04,77491.07,72.3,0.21821,0.00023,16.30121]
[1777634526093,23.04,77491.07,72.3,0.21821,0.00023,16.30121]
[1777634526182,23.04,77489.48,72.3,0.21784,0.00023,16.28497]
[1777634526289,23.04,77489.48,72.3,0.21784,0.00023,16.28497]
[1777634526978,23.04,77488.05,72.3,0.21751,0.00023,16.27037]
[1777634528005,23.04,77488.05,72.3,0.21751,0.00023,16.27037]
[1777634528035,23.04,77488.05,72.3,0.21751,0.00023,16.27037]
[1777634528133,23.04,77488.05,72.3,0.21751,0.00023,16.27037]
[1777634528136,23.04,77487.56,72.3,0.2174,0.00023,16.26534]
[1777634528359,23.04,77487.56,72.3,0.2174,0.00023,16.26534]
[1777634528994,23.04,77500.34,72.3,0.22036,0.00023,16.39526]
[1777634531036,23.04,77502.56,72.3,0.22088,0.00023,16.41774]
[1777634531124,23.04,77502.67,72.3,0.2209,0.00023,16.41883]
[1777634532556,23.04,77504.87,72.3,0.22142,0.00023,16.44126]
[1777634532578,23.04,77504.87,72.3,0.22142,0.00023,16.44126]
[1777634532816,23.04,77504.87,72.3,0.22142,0.00023,16.44126]
[1777634533130,23.04,77504.87,72.3,0.22142,0.00023,16.44126]
[1777634533237,23.04,77504.87,72.3,0.22142,0.00023,16.44126]
[1777634535115,23.05,77513.73,72.3,0.22353,0.00023,16.53228]
[1777634541812,23.05,77510.45,72.3,0.22282,0.00023,16.50176]
[1777634544866,23.05,77510.16,72.3,0.22276,0.00023,16.49906]
[1777634545106,23.05,77510.22,72.3,0.22277,0.00023,16.49974]
[1777634547826,23.05,77510.21,72.3,0.22277,0.00023,16.49938]
[1777634548258,23.05,77510.21,72.3,0.22277,0.00023,16.49938]
[1777634548380,23.05,77506.98,72.3,0.22201,0.00023,16.46667]
[1777634549134,23.05,77498.92,72.3,0.22006,0.00023,16.38217]
[1777634551355,23.04,77495.95,72.3,0.21932,0.00023,16.34676]
[1777634551537,23.04,77495.95,72.3,0.21932,0.00023,16.34676]
[1777634551701,23.04,77495.95,72.3,0.21932,0.00023,16.34676]
[1777634552137,23.04,77495.95,72.3,0.21932,0.00023,16.34676]
[1777634553458,23.04,77490.55,72.3,0.21806,0.00023,16.29164]
[1777634555903,23.04,77490.31,72.3,0.218,0.00023,16.28901]
[1777634560864,23.04,77489.6,72.3,0.21783,0.00023,16.28149]
[1777634561125,23.04,77489.6,72.3,0.21783,0.00023,16.28149]
[1777634561240,23.04,77489.6,72.3,0.21783,0.00023,16.28149]
[1777634561703,23.04,77488.83,72.3,0.21765,0.00023,16.27358]
[1777634563878,23.04,77490.14,72.3,0.21795,0.00023,16.28675]
[1777634564356,23.04,77491.0,72.3,0.21815,0.00023,16.2954]
[1777634566825,23.04,77496.01,72.3,0.2193,0.00023,16.34605]
[1777634569355,23.04,77492.39,72.3,0.21842,0.00023,16.30738]
[1777634570342,23.04,77490.2,72.3,0.21791,0.00023,16.28499]
[1777634570843,23.04,77490.2,72.3,0.21791,0.00023,16.28499]
[1777634572104,23.04,77490.2,72.3,0.21791,0.00023,16.28499]
[1777634572121,23.04,77490.2,72.3,0.21791,0.00023,16.28499]
[1777634572165,23.04,77490.2,72.3,0.21791,0.00023,16.28499]
[1777634572258,23.04,77486.25,72.3,0.21699,0.00023,16.24463]
[1777634573161,23.04,77486.25,72.3,0.21699,0.00023,16.24463]
[1777634576543,23.03,77477.05,72.3,0.21486,0.00023,16.14981]
[1777634576543,23.03,77477.05,72.3,0.21486,0.00023,16.14981]
[1777634577141,23.03,77477.05,72.3,0.21486,0.00023,16.14981]
[1777634577235,23.03,77473.53,72.3,0.21404,0.00023,16.11316]
[1777634582366,23.03,77469.05,72.3,0.21298,0.00023,16.0657]
[1777634586775,23.03,77466.44,72.3,0.21236,0.00023,16.03798]
[1777634589600,23.03,77465.96,72.3,0.21223,0.00023,16.03215]
[1777634590682,23.03,77466.01,72.3,0.21223,0.00023,16.03236]
[1777634590684,23.03,77466.01,72.3,0.21223,0.00023,16.03236]
[1777634590684,23.03,77466.01,72.3,0.21223,0.00023,16.03236]
[1777634590801,23.03,77466.01,72.3,0.21223,0.00023,16.03236]
[1777634594589,23.02,77457.97,72.3,0.21038,0.00023,15.94866]
[1777634597503,23.02,77463.24,72.3,0.21156,0.00023,16.00215]
[1777634603450,23.02,77460.9,72.3,0.211,0.00023,15.97652]
[1777634605609,23.02,77460.97,72.3,0.211,0.00023,15.97676]
[1777634605759,23.02,77460.97,72.3,0.211,0.00023,15.97676]
[1777634610186,23.01,77459.41,72.3,0.21063,0.00023,15.9598]
[1777634615597,23.01,77459.29,72.3,0.21052,0.00023,15.95205]
[1777634616332,23.01,77459.29,72.3,0.21052,0.00023,15.95205]
[1777634621499,23.01,77458.39,72.3,0.2103,0.00023,15.94188]
[1777634621551,23.01,77458.39,72.3,0.2103,0.00023,15.94188]
[1777634621629,23.01,77458.39,72.3,0.2103,0.00023,15.94188]
[1777634621640,23.01,77458.39,72.3,0.2103,0.00023,15.94188]
[1777634621671,23.01,77458.39,72.3,0.2103,0.00023,15.94188]
[1777634621676,23.01,77458.39,72.3,0.2103,0.00023,15.94188]
[1777634622138,23.01,77458.39,72.3,0.2103,0.00023,15.94188]
[1777634622242,23.01,77453.12,72.3,0.20909,0.00023,15.88687]
[1777634622375,23.01,77453.12,72.3,0.20909,0.00023,15.88687]
[1777634622416,23.01,77453.12,72.3,0.20909,0.00023,15.88687]
[1777634623104,23.01,77453.12,72.3,0.20909,0.00023,15.88687]
[1777634623193,23.01,77434.52,72.3,0.20489,0.00022,15.69374]
[1777634625830,23.01,77427.42,72.3,0.20329,0.00022,15.61925]
[1777634626612,23.0,77427.24,72.3,0.20325,0.00022,15.61705]
[1777634626656,23.0,77427.24,72.3,0.20325,0.00022,15.61705]
[1777634626713,23.0,77427.24,72.3,0.20325,0.00022,15.61705]
[1777634626748,23.0,77427.24,72.3,0.20325,0.00022,15.61705]
[1777634628207,23.0,77426.22,72.3,0.20301,0.00022,15.60613]
[1777634628209,23.0,77426.22,72.3,0.20301,0.00022,15.60613]
[1777634628314,23.0,77426.22,72.3,0.20301,0.00022,15.60613]
[1777634634332,23.0,77426.48,72.3,0.20304,0.00022,15.6072]
[1777634640914,23.0,77425.9,72.3,0.20286,0.00022,15.59899]
[1777634645178,22.99,77426.22,72.3,0.20291,0.00022,15.60127]
[1777634645280,22.99,77426.15,72.3,0.20289,0.00022,15.60028]
[1777634650855,22.99,77426.38,72.3,0.20288,0.00022,15.59991]
[1777634655889,22.98,77423.92,72.3,0.20228,0.00022,15.57209]
[1777634657472,22.98,77422.41,72.3,0.20194,0.00022,15.55595]
[1777634661320,22.98,77418.02,72.3,0.20094,0.00022,15.50903]
[1777634663251,22.98,77417.36,72.3,0.20078,0.00022,15.5015]
[1777634664176,22.98,77415.91,72.3,0.20046,0.00022,15.48604]
[1777634665113,22.98,77415.66,72.3,0.2004,0.00022,15.48312]
[1777634666066,22.97,77415.76,72.3,0.20035,0.00022,15.48114]
[1777634669427,22.96,77413.23,72.3,0.19966,0.00022,15.44828]
[1777634675024,22.95,77408.51,72.3,0.19851,0.00022,15.3908]
[1777634675423,22.95,77408.51,72.3,0.19851,0.00022,15.3908]
[1777634676007,22.95,77408.51,72.3,0.19851,0.00022,15.3908]
[1777634680378,22.94,77407.2,72.3,0.19806,0.00022,15.3695]
[1777634684244,22.93,77402.11,72.3,0.19688,0.00022,15.31331]
[1777634686627,22.93,77401.67,72.3,0.19677,0.00022,15.30772]
[1777634687108,22.93,77400.86,72.3,0.19658,0.00022,15.2987]
[1777634690850,22.92,77394.38,72.3,0.19513,0.00022,15.22904]
[1777634691222,22.92,77394.24,72.3,0.19509,0.00022,15.22714]
[1777634696152,22.92,77393.54,72.3,0.1949,0.00022,15.21786]
[1777634696279,22.92,77393.54,72.3,0.1949,0.00022,15.21786]
[1777634696327,22.92,77393.54,72.3,0.1949,0.00022,15.21786]
[1777634696307,22.92,77394.3,72.3,0.19505,0.00022,15.22539]
[1777634697178,22.92,77404.69,72.3,0.19732,0.00022,15.33444]
[1777634702362,22.91,77407.86,72.3,0.19789,0.00022,15.3619]
[1777634703148,22.91,77410.74,72.3,0.19852,0.00022,15.39173]
[1777634703849,22.9,77412.49,72.3,0.1988,0.00022,15.40553]
[1777634709781,22.89,77410.71,72.3,0.19835,0.00022,15.38383]
[1777634710097,22.89,77410.71,72.3,0.19835,0.00022,15.38383]
[1777634713319,22.89,77407.9,72.3,0.1977,0.00022,15.35309]
[1777634713449,22.89,77407.95,72.3,0.19771,0.00022,15.35323]
[1777634714065,22.89,77407.95,72.3,0.19771,0.00022,15.35323]
[1777634714083,22.89,77407.95,72.3,0.19771,0.00022,15.35323]
[1777634714089,22.89,77407.95,72.3,0.19771,0.00022,15.35323]
[1777634714144,22.89,77407.95,72.3,0.19771,0.00022,15.35323]
[1777634714197,22.89,77407.95,72.3,0.19771,0.00022,15.35323]
[1777634715516,22.89,77400.38,74.0,0.19603,0.00022,15.27277]
[1777634715519,22.89,77400.38,74.0,0.19603,0.00022,15.27277]
[1777634715525,22.89,77400.38,74.0,0.19603,0.00022,15.27277]
[1777634716313,22.89,77398.84,74.0,0.1957,0.00022,15.25676]
[1777634717611,22.89,77395.98,74.0,0.19508,0.00022,15.22684]
[1777634718308,22.89,77395.98,74.0,0.19508,0.00022,15.22684]
[1777634721017,22.89,77391.42,74.0,0.1941,0.00022,15.17962]
[1777634723975,22.89,77383.7,74.0,0.19245,0.00022,15.09911]
[1777634724370,22.89,77382.77,74.0,0.19226,0.00022,15.08971]
[1777634729405,22.89,77381.78,74.0,0.19207,0.00022,15.0803]
[1777634730591,22.89,77381.59,74.0,0.19203,0.00022,15.07851]
[1777634735541,22.9,77378.9,74.0,0.19143,0.00022,15.04636]
[1777634747532,22.9,77383.78,74.0,0.19254,0.00022,15.10067]
[1777634752729,22.9,77383.81,74.0,0.19257,0.00022,15.10188]
[1777634756271,22.9,77383.62,74.0,0.19254,0.00022,15.10056]
[1777634756387,22.9,77383.62,74.0,0.19254,0.00022,15.10056]
[1777634756449,22.91,77383.73,74.0,0.19257,0.00022,15.10219]
[1777634758609,22.91,77391.96,74.0,0.19438,0.00022,15.18996]
[1777634762779,22.91,77392.64,74.0,0.19456,0.00022,15.1986]
[1777634764650,22.91,77402.42,74.0,0.19671,0.00022,15.30227]
[1777634767778,22.91,77403.3,74.0,0.19691,0.00022,15.31195]
[1777634771928,22.92,77394.87,74.0,0.1951,0.00022,15.2246]
[1777634775530,22.92,77391.23,74.0,0.19432,0.00022,15.18684]
[1777634776331,22.92,77390.62,74.0,0.19419,0.00022,15.18079]
[1777634780790,22.92,77389.13,74.0,0.19387,0.00022,15.16527]
[1777634780795,22.92,77389.13,74.0,0.19387,0.00022,15.16527]
[1777634781355,22.92,77389.13,74.0,0.19387,0.00022,15.16527]
[1777634783953,22.92,77382.06,74.0,0.19234,0.00022,15.09082]
[1777634784496,22.92,77381.01,74.0,0.19212,0.00022,15.07995]
[1777634784520,22.92,77381.01,74.0,0.19212,0.00022,15.07995]
[1777634784791,22.92,77377.96,74.0,0.19146,0.00022,15.04771]
[1777634787367,22.92,77374.2,74.0,0.19064,0.00022,15.00727]
[1777634787512,22.92,77373.74,74.0,0.19054,0.00021,15.00214]
[1777634788209,22.92,77373.74,74.0,0.19054,0.00021,15.00214]
[1777634789390,22.92,77366.77,74.0,0.18904,0.00021,14.92807]
[1777634790117,22.92,77364.55,74.0,0.18856,0.00021,14.90438]
[1777634790796,22.92,77364.51,74.0,0.18855,0.00021,14.90382]
[1777634795870,22.91,77366.33,74.0,0.18888,0.00021,14.91742]
[1777634801379,22.91,77365.53,74.0,0.1887,0.00021,14.90841]
[1777634801968,22.91,77365.21,74.0,0.18862,0.00021,14.90481]
[1777634806257,22.91,77363.94,74.0,0.18834,0.00021,14.89099]
[1777634811982,22.91,77361.42,74.0,0.1878,0.00021,14.86397]
[1777634813339,22.91,77361.42,74.0,0.1878,0.00021,14.86397]
[1777634813345,22.91,77361.42,74.0,0.1878,0.00021,14.86397]
[1777634818696,22.91,77369.87,74.0,0.1896,0.00021,14.95311]
[1777634820969,22.91,77370.06,74.0,0.18963,0.00021,14.95486]
[1777634823558,22.91,77368.88,74.0,0.18937,0.00021,14.94202]
[1777634824142,22.91,77368.88,74.0,0.18937,0.00021,14.94202]
[1777634825485,22.91,77369.13,74.0,0.18942,0.00021,14.94457]
[1777634826121,22.91,77368.22,74.0,0.18923,0.00021,14.93483]
[1777634831378,22.91,77369.77,74.0,0.18955,0.00021,14.95094]
[1777634831846,22.91,77370.66,74.0,0.18974,0.00021,14.96028]
[1777634836912,22.91,77370.68,74.0,0.18974,0.00021,14.95996]
[1777634841058,22.91,77370.4,74.0,0.18967,0.00021,14.95664]
[1777634842863,22.91,77368.42,74.0,0.18924,0.00021,14.9355]
[1777634846230,22.91,77364.86,74.0,0.18848,0.00021,14.89771]
[1777634849694,22.91,77364.24,74.0,0.18835,0.00021,14.89111]
[1777634854357,22.91,77358.5,74.0,0.18708,0.00021,14.82532]
[1777634854359,22.91,77358.5,74.0,0.18708,0.00021,14.82532]
[1777634860274,22.91,77356.57,74.0,0.18668,0.00021,14.80532]
[1777634860890,22.91,77356.75,74.0,0.18672,0.00021,14.80732]
[1777634860890,22.91,77356.75,74.0,0.18672,0.00021,14.80732]
[1777634866550,22.91,77354.71,74.0,0.18629,0.00021,14.78607]
[1777634869628,22.91,77352.85,74.0,0.18591,0.00021,14.7667]
[1777634873123,22.91,77348.18,74.0,0.18493,0.00021,14.71745]
[1777634877286,22.91,77349.16,74.0,0.18513,0.00021,14.72778]
[1777634882477,22.91,77347.81,74.0,0.18484,0.00021,14.713]
[1777634887512,22.91,77348.16,74.0,0.18491,0.00021,14.71639]
[1777634892547,22.91,77347.47,74.0,0.18475,0.00021,14.70871]
[1777634897582,22.91,77347.66,74.0,0.18479,0.00021,14.71045]
[1777634902617,22.91,77347.5,74.0,0.18475,0.00021,14.70846]
[1777634908008,22.91,77347.13,74.0,0.18467,0.00021,14.70426]
[1777634913694,22.91,77344.14,74.0,0.18399,0.00021,14.66726]
[1777634918946,22.91,77341.47,74.0,0.18342,0.00021,14.63882]
[1777634920128,22.91,77339.52,74.0,0.18302,0.00021,14.61809]
[1777634920175,22.91,77339.21,74.0,0.18295,0.00021,14.61483]
[1777634922777,22.91,77338.97,74.0,0.1829,0.00021,14.61204]
[1777634923103,22.91,77338.97,74.0,0.1829,0.00021,14.61204]
[1777634923104,22.91,77338.97,74.0,0.1829,0.00021,14.61204]
[1777634923200,22.9,77338.37,74.0,0.18276,0.00021,14.60519]
[1777634928799,22.9,77335.95,74.0,0.18223,0.00021,14.57814]
[1777634933974,22.9,77333.0,74.0,0.18159,0.00021,14.54587]
[1777634939876,22.9,77337.94,74.0,0.1826,0.00021,14.59686]
[1777634944911,22.9,77339.61,74.0,0.18292,0.00021,14.61346]
[1777634949946,22.89,77342.08,74.0,0.18342,0.00021,14.63852]
[1777634954980,22.89,77341.68,74.0,0.18331,0.00021,14.63302]
[1777634959468,22.89,77344.25,74.0,0.18383,0.00021,14.65969]
[1777634959479,22.89,77344.25,74.0,0.18383,0.00021,14.65969]
[1777634959519,22.89,77344.32,74.0,0.18384,0.00021,14.65992]
[1777634961647,22.89,77345.12,74.0,0.18401,0.00021,14.66844]
[1777634965990,22.89,77350.72,74.0,0.18519,0.00021,14.72809]
[1777634966091,22.89,77351.77,74.0,0.18541,0.00021,14.7392]
[1777634967290,22.89,77351.77,74.0,0.18541,0.00021,14.7392]
[1777634972841,22.89,77355.4,74.0,0.18613,0.00021,14.7727]
[1777634978146,22.89,77360.7,74.0,0.18727,0.00021,14.82972]
[1777634983181,22.89,77360.33,74.0,0.18721,0.00021,14.82634]
[1777634988216,22.89,77361.98,74.0,0.18757,0.00021,14.8444]
[1777634993251,22.89,77361.32,74.0,0.18744,0.00021,14.83793]
[1777634997296,22.89,77361.15,74.0,0.18741,0.00021,14.83649]
[1777635002992,22.89,77364.0,74.0,0.18803,0.00021,14.86725]
[1777635008361,22.9,77366.56,74.0,0.18859,0.00021,14.89494]
[1777635009000,22.9,77366.56,74.0,0.18859,0.00021,14.89494]
[1777635013241,22.9,77369.78,74.0,0.18928,0.00021,14.92934]
[1777635017590,22.9,77375.4,74.0,0.19049,0.00022,14.98899]
[1777635017602,22.9,77375.4,74.0,0.19049,0.00022,14.98899]
[1777635017619,22.9,77375.4,74.0,0.19049,0.00022,14.98899]
[1777635017680,22.9,77375.4,74.0,0.19049,0.00022,14.98899]
[1777635017700,22.9,77375.4,74.0,0.19049,0.00022,14.98899]
[1777635017717,22.9,77375.4,74.0,0.19049,0.00022,14.98899]
[1777635017753,22.9,77379.05,74.0,0.19128,0.00022,15.02761]
[1777635018131,22.9,77379.05,74.0,0.19128,0.00022,15.02761]
[1777635018140,22.9,77379.05,74.0,0.19128,0.00022,15.02761]
[1777635018431,22.9,77390.89,74.0,0.19385,0.00022,15.15298]
[1777635019594,22.9,77390.89,74.0,0.19385,0.00022,15.15298]
[1777635019616,22.9,77390.89,74.0,0.19385,0.00022,15.15298]
[1777635021237,22.9,77393.95,74.0,0.19451,0.00022,15.18526]
[1777635021250,22.9,77393.95,74.0,0.19451,0.00022,15.18526]
[1777635021563,22.9,77393.44,74.0,0.1944,0.00022,15.17987]
[1777635027308,22.9,77393.71,74.0,0.19448,0.00022,15.18398]
[1777635033536,22.9,77397.99,74.0,0.1954,0.00022,15.2255]
[1777635038570,22.9,77398.31,74.0,0.19549,0.00022,15.22957]
[1777635043606,22.9,77396.39,74.0,0.19508,0.00022,15.21001]
[1777635048641,22.91,77396.83,74.0,0.19519,0.00022,15.21518]
[1777635054683,22.91,77399.19,74.0,0.19571,0.00022,15.24044]
[1777635059718,22.91,77400.46,74.0,0.19599,0.00022,15.25393]
[1777635063474,22.91,77400.64,74.0,0.19603,0.00022,15.25585]
[1777635068781,22.91,77407.86,74.0,0.19761,0.00022,15.3315]
[1777635073817,22.9,77409.0,74.0,0.19785,0.00022,15.3431]
[1777635075894,22.9,77408.94,74.0,0.19784,0.00022,15.3424]
[1777635076839,22.9,77399.5,74.0,0.19576,0.00022,15.24292]
[1777635081874,22.9,77398.94,74.0,0.19565,0.00022,15.23722]
[1777635087311,22.91,77396.56,74.0,0.19513,0.00022,15.21235]
[1777635092951,22.91,77395.12,74.0,0.19478,0.00022,15.1925]
[1777635095645,22.91,77394.87,74.0,0.19472,0.00022,15.18992]
[1777635101007,22.91,77402.97,74.0,0.1965,0.00022,15.27558]
[1777635106042,22.91,77402.44,74.0,0.19638,0.00022,15.26973]
[1777635107528,22.91,77402.44,74.0,0.19638,0.00022,15.26973]
[1777635108712,22.91,77401.92,74.0,0.19627,0.00022,15.26418]
[1777635111344,22.91,77401.81,74.0,0.19624,0.00022,15.26297]
[1777635111738,22.91,77401.81,74.0,0.19624,0.00022,15.26297]
[1777635111750,22.91,77401.81,74.0,0.19624,0.00022,15.26297]
[1777635111783,22.91,77402.03,74.0,0.19629,0.00022,15.26522]
[1777635113584,22.9,77389.52,74.0,0.19355,0.00022,15.1328]
[1777635116360,22.9,77388.75,74.0,0.19338,0.00022,15.12467]
[1777635122154,22.9,77386.31,74.0,0.19283,0.00022,15.09815]
[1777635128197,22.9,77383.22,74.0,0.19216,0.00022,15.06527]
[1777635133232,22.9,77387.42,74.0,0.19307,0.00022,15.10963]
[1777635138268,22.9,77388.53,74.0,0.1933,0.00022,15.12103]
[1777635143303,22.9,77386.53,74.0,0.19286,0.00022,15.09951]
[1777635148338,22.9,77386.61,74.0,0.19287,0.00022,15.1001]
[1777635153373,22.9,77381.94,74.0,0.19182,0.00022,15.04565]
[1777635158408,22.9,77387.91,74.0,0.1931,0.00022,15.10854]
[1777635159312,22.9,77387.91,74.0,0.1931,0.00022,15.10854]
[1777635159415,22.9,77388.73,74.0,0.19328,0.00022,15.11713]
[1777635164450,22.9,77394.39,74.0,0.19452,0.00022,15.17737]
[1777635169712,22.9,77393.52,74.0,0.19434,0.00022,15.16845]
[1777635171960,22.9,77388.3,74.0,0.19321,0.00022,15.11359]
[1777635171969,22.9,77388.3,74.0,0.19321,0.00022,15.11359]
[1777635172505,22.9,77385.59,74.0,0.19262,0.00022,15.08487]
[1777635173683,22.9,77385.59,74.0,0.19262,0.00022,15.08487]
[1777635178956,22.9,77385.28,74.0,0.19255,0.00022,15.08138]
[1777635179419,22.9,77385.28,74.0,0.19255,0.00022,15.08138]
[1777635179557,22.9,77385.24,74.0,0.19254,0.00022,15.08092]
[1777635184593,22.9,77385.26,74.0,0.19256,0.00022,15.08208]
[1777635189855,22.9,77385.35,74.0,0.1926,0.00022,15.0838]
[1777635199698,22.91,77385.19,74.0,0.19261,0.00022,15.0843]
[1777635204733,22.91,77383.2,74.0,0.1922,0.00022,15.06431]
[1777635209768,22.91,77382.73,74.0,0.19212,0.00022,15.06045]
[1777635214803,22.92,77382.23,74.0,0.19199,0.00022,15.05131]
[1777635219838,22.92,77382.84,74.0,0.19215,0.00022,15.05892]
[1777635224873,22.92,77382.71,74.0,0.19214,0.00022,15.0587]
[1777635228127,22.92,77381.39,74.0,0.19187,0.00022,15.04548]
[1777635228901,22.92,77381.32,74.0,0.19186,0.00022,15.04476]
[1777635233935,22.92,77381.34,74.0,0.19187,0.00022,15.04511]
[1777635237309,22.92,77384.25,74.0,0.1925,0.00022,15.07591]
[1777635242999,22.92,77387.21,74.0,0.19313,0.00022,15.10696]
[1777635247355,22.92,77386.55,74.0,0.19299,0.00022,15.09997]
[1777635253070,22.92,77380.5,74.0,0.19169,0.00022,15.03644]
[1777635258104,22.92,77379.25,74.0,0.19143,0.00022,15.02365]
[1777635261333,22.92,77377.1,74.0,0.19097,0.00022,15.00108]
[1777635261335,22.92,77377.1,74.0,0.19097,0.00022,15.00108]
[1777635261561,22.92,77376.58,74.0,0.19086,0.00022,14.99581]
[1777635263120,22.92,77372.65,74.0,0.19001,0.00021,14.95423]
[1777635266338,22.92,77363.14,74.0,0.18798,0.00021,14.85338]
[1777635271255,22.92,77361.66,74.0,0.18766,0.00021,14.83786]
[1777635272710,22.92,77361.55,74.0,0.1876,0.00021,14.83172]
[1777635277774,22.92,77359.2,74.0,0.1871,0.00021,14.80715]
[1777635280344,22.92,77361.19,74.0,0.18753,0.00021,14.82831]
[1777635286048,22.92,77364.89,74.0,0.18832,0.00021,14.86758]
[1777635291337,22.92,77364.76,74.0,0.18829,0.00021,14.86612]
[1777635296372,22.92,77364.81,74.0,0.1883,0.00021,14.86655]
[1777635301407,22.92,77364.65,74.0,0.18826,0.00021,14.86471]
[1777635306442,22.92,77367.14,74.0,0.18879,0.00021,14.89078]
[1777635311477,22.92,77366.48,74.0,0.18864,0.00021,14.88344]
[1777635317518,22.92,77366.08,74.0,0.18854,0.00021,14.87882]
[1777635319647,22.92,77365.87,74.0,0.1885,0.00021,14.87653]
[1777635320169,22.92,77366.42,74.0,0.18861,0.00021,14.8823]
[1777635325399,22.92,77363.81,74.0,0.18805,0.00021,14.85425]
[1777635330554,22.92,77360.85,74.0,0.18742,0.00021,14.82279]
[1777635333489,22.92,77360.16,74.0,0.18722,0.00021,14.81049]
[1777635335063,22.92,77359.33,74.0,0.18705,0.00021,14.80174]
[1777635341242,22.92,77356.75,74.0,0.18651,0.00021,14.77472]
[1777635346725,22.92,77353.24,74.0,0.18577,0.00021,14.73791]
[1777635348548,22.92,77352.8,74.0,0.18568,0.00021,14.73334]
[1777635348739,22.92,77352.88,74.0,0.1857,0.00021,14.73431]
[1777635350914,22.92,77352.88,74.0,0.1857,0.00021,14.73413]
[1777635355788,22.92,77342.68,74.0,0.18353,0.00021,14.62487]
[1777635360823,22.92,77340.79,74.0,0.18312,0.00021,14.60454]
[1777635363788,22.92,77340.87,74.0,0.18314,0.00021,14.60532]
[1777635363845,22.92,77340.77,74.0,0.18312,0.00021,14.60423]
[1777635368879,22.92,77334.33,74.0,0.18174,0.00021,14.5345]
[1777635373915,22.92,77334.73,74.0,0.18181,0.00021,14.53794]
[1777635378950,22.92,77341.94,74.0,0.1833,0.00021,14.61378]
[1777635383985,22.91,77341.26,74.0,0.18314,0.00021,14.60539]
[1777635389020,22.91,77340.21,74.0,0.1829,0.00021,14.59319]
[1777635394055,22.91,77340.83,74.0,0.18296,0.00021,14.59385]
[1777635399091,22.91,77340.9,74.0,0.18296,0.00021,14.59372]
[1777635404126,22.91,77342.36,74.0,0.18325,0.00021,14.60842]
[1777635406373,22.91,77342.28,74.0,0.18323,0.00021,14.6074]
[1777635406442,22.91,77342.36,74.0,0.18324,0.00021,14.60808]
[1777635412182,22.91,77341.84,74.0,0.18315,0.00021,14.60318]
[1777635417216,22.91,77341.73,74.0,0.18314,0.00021,14.60264]
[1777635422253,22.91,77341.14,74.0,0.18303,0.00021,14.59704]
[1777635427287,22.91,77341.47,74.0,0.18311,0.00021,14.60125]
[1777635432322,22.91,77341.54,74.0,0.18314,0.00021,14.60269]
[1777635437325,22.91,77342.58,74.0,0.18337,0.00021,14.61433]
[1777635439543,22.91,77346.45,74.0,0.18419,0.00021,14.65576]
[1777635439856,22.91,77346.45,74.0,0.18419,0.00021,14.65576]
[1777635439871,22.91,77349.32,74.0,0.1848,0.00021,14.68642]
[1777635445664,22.91,77350.72,74.0,0.1851,0.00021,14.70158]
[1777635446484,22.91,77350.78,74.0,0.18511,0.00021,14.70234]
[1777635448547,22.91,77350.56,74.0,0.18507,0.00021,14.7]
[1777635454476,22.92,77351.58,74.0,0.18526,0.00021,14.70671]
[1777635459511,22.92,77351.44,74.0,0.18523,0.00021,14.70545]
[1777635464546,22.92,77351.56,74.0,0.18526,0.00021,14.70691]
[1777635467475,22.92,77352.56,74.0,0.18547,0.00021,14.71762]
[1777635467567,22.92,77351.79,74.0,0.18531,0.00021,14.70947]
[1777635473609,22.92,77350.45,74.0,0.18503,0.00021,14.69535]
[1777635475572,22.92,77350.65,74.0,0.18507,0.00021,14.6975]
[1777635475623,22.92,77350.85,74.0,0.18512,0.00021,14.69968]
[1777635480479,22.92,77353.09,74.0,0.18562,0.00021,14.72468]
[1777635481545,22.92,77354.81,74.0,0.18599,0.00021,14.74325]
[1777635486702,22.92,77361.31,74.0,0.18739,0.00021,14.81348]
[1777635491737,22.92,77359.71,74.0,0.18707,0.00021,14.79748]
[1777635496772,22.93,77358.14,74.0,0.18676,0.00021,14.78187]
[1777635501807,22.93,77357.4,74.0,0.18663,0.00021,14.77516]
[1777635506842,22.93,77357.28,74.0,0.18662,0.00021,14.77502]
[1777635508443,22.93,77356.86,74.0,0.18654,0.00021,14.77078]
[1777635514224,22.93,77357.53,74.0,0.18666,0.00021,14.77399]
[1777635517758,22.94,77357.4,74.0,0.18665,0.00021,14.77349]
[1777635522954,22.94,77356.98,74.0,0.18659,0.00021,14.77036]
[1777635528025,22.94,77357.15,74.0,0.18664,0.00021,14.77302]
[1777635537054,22.94,77358.77,74.0,0.18702,0.00021,14.79214]
[1777635542089,22.95,77358.42,74.0,0.18697,0.00021,14.7894]
[1777635547124,22.95,77359.18,74.0,0.18715,0.00021,14.79838]
[1777635552231,22.95,77359.14,74.0,0.18716,0.00021,14.79868]
[1777635557535,22.95,77358.94,74.0,0.18714,0.00021,14.79765]
[1777635567265,22.95,77359.01,74.0,0.18719,0.00021,14.80018]
[1777635572050,22.96,77358.54,74.0,0.18706,0.00021,14.79091]
[1777635573527,22.96,77358.85,74.0,0.18713,0.00021,14.79458]
[1777635579349,22.96,77355.11,74.0,0.18636,0.00021,14.75618]
[1777635584384,22.96,77355.26,74.0,0.18642,0.00021,14.7589]
[1777635589419,22.96,77356.12,74.0,0.18662,0.00021,14.76907]
[1777635594665,22.96,77355.35,74.0,0.18647,0.00021,14.76171]
[1777635594672,22.96,77355.35,74.0,0.18647,0.00021,14.76171]
[1777635594709,22.96,77355.35,74.0,0.18647,0.00021,14.76171]
[1777635594887,22.96,77355.24,74.0,0.18646,0.00021,14.76096]
[1777635600421,22.97,77355.25,74.0,0.1865,0.00021,14.76297]
[1777635607152,22.97,77352.31,74.0,0.18593,0.00021,14.73462]
[1777635612286,22.98,77351.98,74.0,0.18591,0.00021,14.73348]
[1777635612794,22.98,77353.73,74.0,0.1863,0.00021,14.7529]
[1777635615351,22.98,77355.7,74.0,0.18673,0.00021,14.77417]
[1777635619670,22.99,77355.16,74.0,0.18666,0.00021,14.77079]
[1777635619946,22.99,77355.16,74.0,0.18666,0.00021,14.77079]
[1777635620184,22.99,77355.16,74.0,0.18666,0.00021,14.77079]
[1777635620616,22.99,77355.03,74.0,0.18664,0.00021,14.7698]
[1777635621204,22.99,77355.03,74.0,0.18664,0.00021,14.7698]
[1777635621832,22.99,77356.38,74.0,0.18693,0.00021,14.78448]
[1777635626863,22.99,77356.28,74.0,0.18693,0.00021,14.78414]
[1777635627685,22.99,77364.38,74.0,0.18868,0.00021,14.87124]
[1777635632720,22.99,77364.17,74.0,0.18862,0.00021,14.86539]
[1777635637771,23.0,77364.3,74.0,0.18867,0.00021,14.86778]
[1777635643797,23.0,77364.83,74.0,0.18882,0.00021,14.87532]
[1777635649050,23.0,77364.7,74.0,0.18881,0.00021,14.87491]
[1777635654358,23.0,77364.55,74.0,0.1888,0.00021,14.87406]
[1777635660244,23.01,77364.52,74.0,0.18882,0.00021,14.87496]
[1777635662932,23.01,77375.77,74.0,0.19126,0.00022,14.99517]
[1777635668973,23.01,77378.87,74.0,0.19193,0.00022,15.02806]
[1777635675017,23.01,77379.44,74.0,0.19206,0.00022,15.03419]
[1777635680052,23.01,77378.94,74.0,0.19195,0.00022,15.02888]
[1777635685206,23.01,77379.16,74.0,0.192,0.00022,15.03115]
[1777635691129,23.01,77375.28,74.0,0.19112,0.00022,14.98569]
[1777635696164,23.01,77373.54,74.0,0.19075,0.00021,14.96747]
[1777635701198,23.01,77371.33,74.0,0.19028,0.00021,14.94439]
[1777635706234,23.01,77370.97,74.0,0.19021,0.00021,14.94086]
[1777635713283,23.01,77370.85,74.0,0.19019,0.00021,14.93989]
[1777635718318,23.01,77370.65,74.0,0.19015,0.00021,14.93793]
[1777635723378,23.01,77369.02,74.0,0.1898,0.00021,14.92085]
[1777635724597,23.01,77357.87,74.0,0.18743,0.00021,14.80329]
[1777635727124,23.01,77357.09,74.0,0.18727,0.00021,14.79545]
[1777635730725,23.01,77362.17,74.0,0.18836,0.00021,14.8498]
[1777635736444,23.02,77362.7,74.0,0.1885,0.00021,14.85628]
[1777635741479,23.02,77362.31,74.0,0.18843,0.00021,14.85288]
[1777635746514,23.02,77361.65,74.0,0.1883,0.00021,14.84667]
[1777635752293,23.02,77360.42,74.0,0.18805,0.00021,14.8344]
[1777635757590,23.02,77360.58,74.0,0.18807,0.00021,14.83233]
[1777635762646,23.02,77360.49,74.0,0.18806,0.00021,14.8321]
[1777635768668,23.03,77360.16,74.0,0.18802,0.00021,14.82989]
[1777635773703,23.03,77365.02,74.0,0.18907,0.00021,14.88198]
[1777635778738,23.03,77365.25,74.0,0.18913,0.00021,14.88499]
[1777635783773,23.03,77365.72,74.0,0.18925,0.00021,14.89052]
[1777635788808,23.03,77366.28,74.0,0.18938,0.00021,14.89693]
[1777635793843,23.03,77366.55,74.0,0.18944,0.00021,14.90025]
[1777635798878,23.03,77367.33,74.0,0.18962,0.00021,14.90887]
[1777635803913,23.03,77368.62,74.0,0.1899,0.00021,14.92284]
[1777635808948,23.03,77368.36,74.0,0.18985,0.00021,14.92042]
[1777635814079,23.04,77368.81,74.0,0.18991,0.00021,14.92046]
[1777635820025,23.04,77370.04,74.0,0.19018,0.00021,14.93381]
[1777635824101,23.04,77370.17,74.0,0.19021,0.00021,14.93534]
[1777635824108,23.04,77370.17,74.0,0.19021,0.00021,14.93534]
[1777635824762,23.04,77376.17,74.0,0.1915,0.00022,14.99855]
[1777635826173,23.04,77383.07,74.0,0.193,0.00022,15.07128]
[1777635826274,23.04,77383.94,74.0,0.19319,0.00022,15.08052]
[1777635831301,23.04,77390.54,74.0,0.19465,0.00022,15.15129]
[1777635837144,23.04,77394.92,74.0,0.19563,0.00022,15.19848]
[1777635838538,23.04,77394.92,74.0,0.19563,0.00022,15.19848]
[1777635838563,23.04,77394.92,74.0,0.19563,0.00022,15.19848]
[1777635838565,23.04,77397.28,74.0,0.19615,0.00022,15.22338]
[1777635840164,23.04,77405.08,74.0,0.19786,0.00022,15.30528]
[1777635843831,23.04,77402.78,74.0,0.19737,0.00022,15.2816]
[1777635845880,23.05,77393.75,74.0,0.1954,0.00022,15.18745]
[1777635851246,23.05,77393.09,74.0,0.19529,0.00022,15.18217]
[1777635853722,23.05,77387.37,74.0,0.19406,0.00022,15.12278]
[1777635860126,23.05,77384.13,74.0,0.19341,0.00022,15.09126]
[1777635865344,23.06,77384.15,74.0,0.19347,0.00022,15.09395]
[1777635870379,23.06,77387.16,74.0,0.19416,0.00022,15.12756]
[1777635875414,23.07,77387.12,74.0,0.19415,0.00022,15.12417]
[1777635880449,23.07,77386.56,74.0,0.19407,0.00022,15.12032]
[1777635884130,23.07,77386.66,74.0,0.19412,0.00022,15.12252]
[1777635886243,23.08,77387.29,74.0,0.19427,0.00022,15.12985]
[1777635891531,23.08,77388.24,74.0,0.19452,0.00022,15.14183]
[1777635893978,23.08,77388.02,74.0,0.19449,0.00022,15.14019]
[1777635896473,23.08,77394.52,74.0,0.19591,0.00022,15.20883]
[1777635896961,23.08,77394.66,74.0,0.19595,0.00022,15.21054]
[1777635902609,23.09,77401.81,74.0,0.19754,0.00022,15.28662]
[1777635907644,23.09,77402.32,74.0,0.19767,0.00022,15.29277]
[1777635912678,23.09,77392.77,74.0,0.19561,0.00022,15.19411]
[1777635917713,23.09,77399.3,74.0,0.19706,0.00022,15.26375]
[1777635922748,23.09,77398.93,74.0,0.197,0.00022,15.26094]
[1777635925770,23.1,77407.08,74.0,0.1988,0.00022,15.34648]
[1777635930806,23.1,77408.73,74.0,0.19917,0.00022,15.36419]
[1777635935885,23.1,77410.51,74.0,0.19953,0.00022,15.37813]
[1777635941883,23.1,77410.11,74.0,0.19945,0.00022,15.37447]
[1777635946918,23.1,77410.21,74.0,0.19948,0.00022,15.37581]
[1777635951953,23.1,77412.1,74.0,0.1999,0.00022,15.39567]
[1777635953967,23.1,77399.06,74.0,0.19704,0.00022,15.25988]
[1777635959251,23.1,77396.65,74.0,0.19653,0.00022,15.23543]
[1777635961049,23.1,77393.24,74.0,0.1958,0.00022,15.2005]
[1777635962503,23.1,77393.27,74.0,0.19581,0.00022,15.20107]
[1777635963026,23.1,77393.34,74.0,0.19583,0.00022,15.20205]
[1777635964423,23.1,77393.43,74.0,0.19586,0.00022,15.20324]
[1777635964488,23.1,77393.39,74.0,0.19585,0.00022,15.20306]
[1777635964859,23.1,77393.39,74.0,0.19585,0.00022,15.20306]
[1777635964870,23.1,77393.39,74.0,0.19585,0.00022,15.20306]
[1777635966907,23.1,77382.73,74.0,0.19354,0.00022,15.09158]
[1777635973491,23.11,77379.72,74.0,0.19291,0.00022,15.06083]
[1777635976021,23.11,77379.86,74.0,0.19295,0.00022,15.0628]
[1777635977783,23.11,77377.66,74.0,0.19249,0.00022,15.04025]
[1777635978143,23.11,77378.03,74.0,0.19257,0.00022,15.04406]
[1777635984583,23.11,77377.01,74.0,0.19234,0.00022,15.0331]
[1777635989975,23.11,77377.16,74.0,0.19237,0.00022,15.03435]
[1777635995264,23.11,77377.58,74.0,0.1924,0.00022,15.0334]
[1777635998123,23.11,77377.73,74.0,0.19243,0.00022,15.03489]
[1777635998285,23.11,77378.67,74.0,0.19264,0.00022,15.0447]
[1777636003320,23.11,77382.53,74.0,0.19349,0.00022,15.08599]
[1777636008358,23.11,77382.28,74.0,0.19345,0.00022,15.08411]
[1777636013393,23.11,77379.87,74.0,0.19294,0.00022,15.05967]
[1777636018428,23.11,77382.52,74.0,0.19353,0.00022,15.08826]
[1777636023463,23.11,77382.07,74.0,0.19345,0.00022,15.08432]
[1777636025197,23.11,77382.07,74.0,0.19346,0.00022,15.08448]
[1777636026416,23.11,77382.37,74.0,0.19352,0.00022,15.08779]
[1777636026486,23.12,77382.3,74.0,0.19351,0.00022,15.08722]
[1777636027831,23.12,77382.3,74.0,0.19351,0.00022,15.08722]
[1777636031463,23.12,77381.53,74.0,0.19338,0.00022,15.08082]
[1777636036556,23.12,77382.06,74.0,0.19355,0.00022,15.08887]
[1777636042600,23.13,77382.31,74.0,0.19365,0.00022,15.09392]
[1777636047635,23.13,77380.35,74.0,0.19327,0.00022,15.07548]
[1777636052670,23.14,77380.02,74.0,0.1932,0.00022,15.06915]
[1777636057705,23.14,77380.39,74.0,0.19333,0.00022,15.07514]
[1777636062740,23.15,77380.41,74.0,0.19337,0.00022,15.07743]
[1777636067777,23.15,77377.8,74.0,0.19286,0.00022,15.0523]
[1777636068524,23.15,77377.8,74.0,0.19286,0.00022,15.0523]
[1777636068533,23.15,77377.8,74.0,0.19286,0.00022,15.0523]
[1777636068781,23.15,77377.87,74.0,0.19288,0.00022,15.05349]
[1777636070392,23.15,77377.21,74.0,0.19274,0.00022,15.0468]
[1777636070397,23.15,77377.21,74.0,0.19274,0.00022,15.0468]
[1777636073867,23.15,77378.8,74.0,0.1931,0.00022,15.06424]
[1777636077081,23.15,77374.9,74.0,0.19228,0.00021,15.02408]
[1777636084734,23.16,77374.19,74.0,0.19216,0.00021,15.01815]
[1777636092952,23.16,77372.05,74.0,0.19175,0.00021,14.99817]
[1777636098142,23.16,77371.89,74.0,0.19174,0.00021,14.9978]
[1777636101521,23.17,77372.05,74.0,0.19179,0.00021,15.00026]
[1777636101756,23.17,77371.76,74.0,0.19174,0.00021,14.99749]
[1777636104669,23.17,77363.76,74.0,0.19003,0.00021,14.91398]
[1777636110467,23.17,77360.34,74.0,0.18931,0.00021,14.87864]
[1777636116113,23.17,77362.08,74.0,0.18965,0.00021,14.89258]
[1777636121147,23.17,77364.42,74.0,0.19015,0.00021,14.91725]
[1777636126183,23.17,77364.77,74.0,0.19023,0.00021,14.92101]
[1777636131481,23.17,77367.19,74.0,0.19075,0.00021,14.94639]
[1777636137260,23.17,77367.24,74.0,0.19075,0.00021,14.94672]
[1777636142295,23.17,77366.89,74.0,0.19068,0.00021,14.94289]
[1777636147272,23.17,77360.99,74.0,0.18942,0.00021,14.88096]
[1777636149534,23.17,77350.96,74.0,0.18729,0.00021,14.77589]
[1777636151287,23.17,77349.7,74.0,0.18703,0.00021,14.763]
[1777636151341,23.17,77349.7,74.0,0.18703,0.00021,14.763]
[1777636151405,23.17,77349.7,74.0,0.18703,0.00021,14.763]
[1777636151406,23.17,77349.7,74.0,0.18703,0.00021,14.763]
[1777636151468,23.17,77349.7,74.0,0.18703,0.00021,14.763]
[1777636151639,23.17,77349.7,74.0,0.18703,0.00021,14.763]
[1777636151688,23.17,77344.08,74.0,0.18585,0.00021,14.70413]
[1777636157400,23.17,77337.41,74.0,0.18446,0.00021,14.63428]
[1777636162773,23.17,77332.71,74.0,0.18348,0.00021,14.5852]
[1777636168477,23.17,77334.12,74.0,0.1838,0.00021,14.60109]
[1777636173512,23.18,77328.14,74.0,0.18253,0.00021,14.53411]
[1777636178547,23.18,77327.23,74.0,0.18236,0.00021,14.52583]
[1777636183672,23.18,77330.89,74.0,0.18315,0.00021,14.56542]
[1777636189713,23.18,77332.45,74.0,0.1835,0.00021,14.58313]
[1777636189858,23.18,77332.45,74.0,0.1835,0.00021,14.58313]
[1777636190176,23.18,77333.17,74.0,0.18365,0.00021,14.59091]
[1777636190759,23.18,77333.17,74.0,0.18365,0.00021,14.59091]
[1777636190843,23.18,77345.51,74.0,0.18624,0.00021,14.72082]
[1777636191013,23.18,77345.51,74.0,0.18624,0.00021,14.72082]
[1777636191050,23.18,77345.51,74.0,0.18624,0.00021,14.72082]
[1777636191639,23.18,77347.32,74.0,0.18663,0.00021,14.74009]
[1777636192283,23.18,77347.32,74.0,0.18663,0.00021,14.74009]
[1777636197681,23.19,77350.85,74.0,0.1874,0.00021,14.77848]
[1777636202717,23.19,77348.35,74.0,0.1869,0.00021,14.75324]
[1777636207752,23.19,77353.2,74.0,0.18794,0.00021,14.80502]
[1777636212847,23.19,77358.43,74.0,0.18905,0.00021,14.86013]
[1777636218829,23.19,77356.81,74.0,0.18872,0.00021,14.84355]
[1777636223864,23.19,77359.18,74.0,0.18923,0.00021,14.86867]
[1777636228899,23.19,77362.63,74.0,0.18996,0.00021,14.9048]
[1777636233934,23.19,77363.19,74.0,0.19003,0.00021,14.9055]
[1777636238969,23.19,77360.17,74.0,0.18939,0.00021,14.87378]
[1777636244007,23.19,77356.58,74.0,0.18862,0.00021,14.83617]
[1777636249465,23.19,77352.53,74.0,0.18777,0.00021,14.79404]
[1777636254541,23.19,77351.02,74.0,0.18746,0.00021,14.77863]
[1777636260117,23.19,77350.88,74.0,0.18745,0.00021,14.77779]
[1777636265152,23.19,77351.74,74.0,0.18763,0.00021,14.78713]
[1777636270188,23.2,77353.84,74.0,0.18808,0.00021,14.80935]
[1777636275963,23.2,77354.5,74.0,0.18822,0.00021,14.81634]
[1777636281265,23.2,77355.12,74.0,0.18836,0.00021,14.82292]
[1777636285410,23.2,77354.08,74.0,0.18814,0.00021,14.81203]
[1777636286579,23.2,77354.15,74.0,0.18815,0.00021,14.8128]
[1777636291335,23.2,77365.88,74.0,0.1906,0.00021,14.93038]
[1777636296371,23.19,77366.0,74.0,0.19061,0.00021,14.93098]
[1777636302051,23.19,77364.97,74.0,0.19038,0.00021,14.91981]
[1777636308667,23.19,77366.94,74.0,0.19079,0.00021,14.93989]
[1777636314497,23.19,77376.21,74.0,0.19276,0.00021,15.03588]
[1777636316877,23.19,77376.15,74.0,0.19274,0.00021,15.03492]
[1777636316946,23.19,77376.61,74.0,0.19283,0.00022,15.03955]
[1777636317234,23.19,77376.61,74.0,0.19283,0.00022,15.03955]
[1777636318134,23.19,77380.09,74.0,0.19358,0.00022,15.07587]
[1777636320174,23.19,77389.97,74.0,0.19572,0.00022,15.17891]
[1777636325573,23.19,77390.97,74.0,0.19593,0.00022,15.18884]
[1777636330610,23.19,77390.89,74.0,0.1959,0.00022,15.18758]
[1777636331696,23.19,77390.89,74.0,0.1959,0.00022,15.18758]
[1777636331736,23.19,77390.89,74.0,0.1959,0.00022,15.18758]
[1777636331797,23.19,77390.45,74.0,0.1958,0.00022,15.18292]
[1777636337659,23.19,77389.93,74.0,0.19571,0.00022,15.1784]
[1777636342694,23.19,77390.55,74.0,0.19586,0.00022,15.18558]
[1777636347729,23.19,77390.13,74.0,0.19578,0.00022,15.1819]
[1777636352764,23.19,77390.69,74.0,0.19587,0.00022,15.18336]
[1777636354426,23.19,77390.52,74.0,0.19584,0.00022,15.18172]
[1777636354443,23.19,77390.52,74.0,0.19584,0.00022,15.18172]
[1777636354777,23.19,77390.08,74.0,0.19575,0.00022,15.17727]
[1777636356491,23.19,77390.06,74.0,0.19574,0.00022,15.177]
[1777636356792,23.19,77390.95,74.0,0.19593,0.00022,15.1862]
[1777636357688,23.19,77390.95,74.0,0.19593,0.00022,15.1862]
[1777636357728,23.19,77390.95,74.0,0.19593,0.00022,15.1862]
[1777636357799,23.19,77395.48,74.0,0.19692,0.00022,15.23341]
[1777636360635,23.19,77398.0,74.0,0.19746,0.00022,15.25929]
[1777636360820,23.19,77398.6,74.0,0.19759,0.00022,15.26535]
[1777636365855,23.19,77399.76,74.0,0.19785,0.00022,15.27752]
[1777636366794,23.19,77399.76,74.0,0.19785,0.00022,15.27752]
[1777636366813,23.19,77399.76,74.0,0.19785,0.00022,15.27752]
[1777636366862,23.19,77399.87,74.0,0.19787,0.00022,15.27869]
[1777636367295,23.19,77399.87,74.0,0.19787,0.00022,15.27869]
[1777636367965,23.19,77402.26,74.0,0.19839,0.00022,15.30359]
[1777636373911,23.19,77402.1,74.0,0.19837,0.00022,15.3023]
[1777636377087,23.19,77399.64,74.0,0.19783,0.00022,15.27691]
[1777636377092,23.19,77399.64,74.0,0.19783,0.00022,15.27691]
[1777636382974,23.2,77390.06,74.0,0.19577,0.00022,15.17849]
[1777636388009,23.2,77390.69,74.0,0.19593,0.00022,15.18608]
[1777636394050,23.2,77392.13,74.0,0.19627,0.00022,15.20218]
[1777636399086,23.2,77394.04,74.0,0.1967,0.00022,15.22274]
[1777636404120,23.2,77397.46,74.0,0.19746,0.00022,15.25897]
[1777636409157,23.21,77397.12,74.0,0.1974,0.00022,15.25603]
[1777636414604,23.21,77397.42,74.0,0.19743,0.00022,15.25465]
[1777636420234,23.21,77397.42,74.0,0.19745,0.00022,15.25556]
[1777636425269,23.21,77395.52,74.0,0.19705,0.00022,15.23651]
[1777636428762,23.21,77392.97,74.0,0.1965,0.00022,15.21036]
[1777636429361,23.21,77385.08,74.0,0.1948,0.00022,15.12871]
[1777636436028,23.21,77379.84,74.0,0.1937,0.00022,15.07591]
[1777636441381,23.22,77379.14,74.0,0.19361,0.00022,15.07134]
[1777636446416,23.22,77379.39,74.0,0.19371,0.00022,15.07591]
[1777636451454,23.23,77384.15,74.0,0.19477,0.00022,15.12739]
[1777636456490,23.23,77386.6,74.0,0.19534,0.00022,15.15435]
[1777636461525,23.23,77386.97,74.0,0.19545,0.00022,15.15961]
[1777636466560,23.24,77386.54,74.0,0.19538,0.00022,15.15654]
[1777636471595,23.24,77387.28,74.0,0.19553,0.00022,15.16064]
[1777636476870,23.24,77387.43,74.0,0.19559,0.00022,15.16365]
[1777636482346,23.25,77386.91,74.0,0.19551,0.00022,15.15981]
[1777636487708,23.25,77379.72,74.0,0.194,0.00022,15.08689]
[1777636492743,23.25,77379.7,74.0,0.19403,0.00022,15.08829]
[1777636497778,23.26,77380.39,74.0,0.19421,0.00022,15.09694]
[1777636502815,23.26,77380.33,74.0,0.19422,0.00022,15.09768]
[1777636507850,23.26,77380.75,74.0,0.19434,0.00022,15.10329]
[1777636512852,23.26,77380.8,74.0,0.19437,0.00022,15.10486]
[1777636518927,23.27,77382.59,74.0,0.19479,0.00022,15.12518]
[1777636523962,23.27,77381.77,74.0,0.19465,0.00022,15.11804]
[1777636528997,23.27,77384.72,74.0,0.19531,0.00022,15.15003]
[1777636534032,23.28,77385.67,74.0,0.1955,0.00022,15.15621]
[1777636540074,23.28,77385.96,74.0,0.1956,0.00022,15.16086]
[1777636545109,23.28,77384.91,74.0,0.1954,0.00022,15.15141]
[1777636550144,23.28,77384.35,74.0,0.19531,0.00022,15.14713]
[1777636555179,23.29,77384.93,74.0,0.19547,0.00022,15.15471]
[1777636560214,23.29,77388.61,74.0,0.1963,0.00022,15.1943]
[1777636565249,23.29,77391.75,74.0,0.19701,0.00022,15.22805]
[1777636565446,23.29,77391.75,74.0,0.19701,0.00022,15.22805]
[1777636571291,23.3,77393.14,74.0,0.19734,0.00022,15.24382]
[1777636576326,23.3,77393.19,74.0,0.19737,0.00022,15.24552]
[1777636583374,23.3,77392.96,74.0,0.19736,0.00022,15.24487]
[1777636588409,23.31,77392.71,74.0,0.19733,0.00022,15.24357]
[1777636593445,23.31,77397.26,74.0,0.1983,0.00022,15.28679]
[1777636598727,23.31,77396.89,74.0,0.19824,0.00022,15.28373]
[1777636604524,23.31,77393.69,74.0,0.19757,0.00022,15.2518]
[1777636605742,23.31,77393.69,74.0,0.19757,0.00022,15.2518]
[1777636607599,23.31,77390.62,74.0,0.19691,0.00022,15.2205]
[1777636612947,23.32,77395.38,74.0,0.19797,0.00022,15.27099]
[1777636613031,23.32,77395.38,74.0,0.19797,0.00022,15.27099]
[1777636619629,23.32,77394.81,74.0,0.19788,0.00022,15.26647]
[1777636622678,23.32,77395.5,74.0,0.19804,0.00022,15.274]
[1777636628692,23.32,77396.99,74.0,0.19839,0.00022,15.29082]
[1777636633727,23.32,77399.6,74.0,0.19898,0.00022,15.31869]
[1777636638761,23.33,77399.51,74.0,0.19898,0.00022,15.31851]
[1777636643797,23.33,77399.31,74.0,0.19895,0.00022,15.31712]
[1777636647825,23.33,77413.29,74.0,0.20202,0.00022,15.46147]
[1777636652862,23.33,77416.01,74.0,0.20256,0.00022,15.48408]
[1777636654121,23.33,77416.01,74.0,0.20256,0.00022,15.48408]
[1777636654167,23.33,77416.01,74.0,0.20256,0.00022,15.48408]
[1777636654306,23.33,77421.34,74.0,0.20374,0.00022,15.53867]
[1777636655979,23.33,77432.74,74.0,0.20627,0.00022,15.65545]
[1777636657013,23.33,77432.74,74.0,0.20627,0.00022,15.65545]
[1777636657772,23.33,77435.83,74.0,0.20696,0.00022,15.68693]
[1777636657883,23.33,77435.83,74.0,0.20696,0.00022,15.68693]
[1777636657897,23.33,77438.22,74.0,0.20749,0.00022,15.7112]
[1777636662933,23.33,77438.92,74.0,0.20765,0.00022,15.7187]
[1777636667967,23.33,77433.99,74.0,0.20656,0.00022,15.6687]
[1777636673005,23.33,77433.34,74.0,0.20642,0.00022,15.66248]
[1777636677154,23.33,77434.19,74.0,0.20662,0.00022,15.6714]
[1777636677616,23.33,77434.5,74.0,0.20669,0.00022,15.67462]
[1777636677639,23.33,77434.5,74.0,0.20669,0.00022,15.67462]
[1777636678137,23.33,77434.5,74.0,0.20669,0.00022,15.67462]
[1777636683938,23.33,77434.94,74.0,0.20679,0.00022,15.67938]
[1777636689119,23.33,77433.2,74.0,0.20641,0.00022,15.66193]
[1777636694154,23.33,77433.14,74.0,0.20641,0.00022,15.66169]
[1777636699189,23.33,77433.17,74.0,0.20642,0.00022,15.66242]
[1777636704224,23.33,77432.33,74.0,0.20625,0.00022,15.65443]
[1777636709259,23.33,77435.53,74.0,0.20697,0.00022,15.68742]
[1777636714294,23.33,77436.51,74.0,0.20715,0.00022,15.69259]
[1777636719328,23.33,77441.29,74.0,0.2082,0.00022,15.74089]
[1777636722350,23.33,77451.87,74.0,0.21055,0.00023,15.84714]
[1777636727385,23.31,77450.49,74.0,0.21006,0.00023,15.82528]
[1777636732420,23.3,77450.21,74.0,0.20986,0.00023,15.8165]
[1777636737455,23.3,77449.92,74.0,0.20977,0.00023,15.81209]
[1777636742490,23.29,77449.92,74.0,0.20969,0.00023,15.80892]
[1777636747525,23.29,77446.57,74.0,0.20892,0.00022,15.77384]
[1777636752560,23.29,77446.92,74.0,0.20899,0.00022,15.77721]
[1777636757595,23.29,77446.66,74.0,0.20893,0.00022,15.77435]
[1777636762629,23.29,77446.78,74.0,0.20895,0.00022,15.77536]
[1777636767665,23.29,77444.74,74.0,0.20849,0.00022,15.75443]
[1777636772700,23.29,77444.67,74.0,0.20843,0.00022,15.7486]
[1777636777735,23.29,77444.67,74.0,0.20843,0.00022,15.74848]
[1777636782989,23.29,77444.55,74.0,0.2084,0.00022,15.74714]
[1777636789819,23.28,77446.2,74.0,0.20876,0.00022,15.76373]
[1777636795012,23.28,77446.16,74.0,0.20875,0.00022,15.76311]
[1777636800883,23.28,77445.84,74.0,0.20867,0.00022,15.75954]
[1777636804146,23.28,77450.93,74.6,0.20982,0.00023,15.81155]
[1777636804240,23.28,77450.93,74.6,0.20982,0.00023,15.81155]
[1777636804327,23.28,77450.93,74.6,0.20982,0.00023,15.81155]
[1777636804407,23.28,77450.93,74.6,0.20982,0.00023,15.81155]
[1777636804445,23.28,77450.93,74.6,0.20982,0.00023,15.81155]
[1777636804465,23.28,77450.93,74.6,0.20982,0.00023,15.81155]
[1777636804521,23.28,77450.93,74.6,0.20982,0.00023,15.81155]
[1777636804540,23.28,77450.93,74.6,0.20982,0.00023,15.81155]
[1777636804556,23.28,77450.93,74.6,0.20982,0.00023,15.81155]
[1777636804560,23.28,77450.93,74.6,0.20982,0.00023,15.81155]
[1777636804579,23.28,77450.93,74.6,0.20982,0.00023,15.81155]
[1777636804506,23.28,77457.05,74.6,0.2112,0.00023,15.87389]
[1777636804597,23.28,77457.05,74.6,0.2112,0.00023,15.87389]
[1777636804615,23.28,77457.05,74.6,0.2112,0.00023,15.87389]
[1777636804634,23.28,77457.05,74.6,0.2112,0.00023,15.87389]
[1777636804730,23.28,77457.05,74.6,0.2112,0.00023,15.87389]
[1777636804757,23.28,77457.05,74.6,0.2112,0.00023,15.87389]
[1777636804801,23.28,77457.05,74.6,0.2112,0.00023,15.87389]
[1777636804819,23.28,77457.05,74.6,0.2112,0.00023,15.87389]
[1777636804837,23.28,77457.05,74.6,0.2112,0.00023,15.87389]
[1777636804881,23.28,77457.05,74.6,0.2112,0.00023,15.87389]
[1777636804898,23.28,77457.05,74.6,0.2112,0.00023,15.87389]
[1777636804916,23.28,77457.05,74.6,0.2112,0.00023,15.87389]
[1777636805021,23.28,77457.05,74.6,0.2112,0.00023,15.87389]
[1777636805035,23.28,77457.05,74.6,0.2112,0.00023,15.87389]
[1777636805055,23.28,77457.05,74.6,0.2112,0.00023,15.87389]
[1777636805094,23.28,77457.05,74.6,0.2112,0.00023,15.87389]
[1777636805110,23.28,77457.05,74.6,0.2112,0.00023,15.87389]
[1777636805112,23.28,77457.05,74.6,0.2112,0.00023,15.87389]
[1777636805130,23.28,77457.05,74.6,0.2112,0.00023,15.87389]
[1777636805133,23.28,77457.05,74.6,0.2112,0.00023,15.87389]
[1777636805148,23.28,77457.05,74.6,0.2112,0.00023,15.87389]
[1777636805177,23.28,77457.05,74.6,0.2112,0.00023,15.87389]
[1777636805203,23.28,77457.05,74.6,0.2112,0.00023,15.87389]
[1777636805224,23.28,77457.05,74.6,0.2112,0.00023,15.87389]
[1777636805281,23.28,77467.53,74.6,0.21358,0.00023,15.98031]
[1777636806515,23.28,77467.53,74.6,0.21358,0.00023,15.98031]
[1777636806520,23.28,77463.14,74.6,0.21257,0.00023,15.9355]
[1777636812443,23.28,77460.53,74.6,0.21198,0.00023,15.90911]
[1777636818015,23.28,77463.67,74.6,0.2127,0.00023,15.94092]
[1777636826072,23.28,77463.61,74.6,0.21268,0.00023,15.94018]
[1777636829093,23.28,77454.23,74.6,0.21056,0.00023,15.84492]
[1777636834270,23.29,77450.29,74.6,0.20964,0.00023,15.80053]
[1777636840170,23.29,77448.69,74.6,0.20931,0.00023,15.78579]
[1777636845205,23.29,77446.56,74.6,0.20886,0.00022,15.76539]
[1777636850239,23.29,77447.41,74.6,0.20909,0.00022,15.77547]
[1777636851903,23.3,77447.1,74.6,0.20902,0.00022,15.77259]
[1777636851974,23.3,77447.1,74.6,0.20902,0.00022,15.77259]
[1777636852379,23.3,77442.98,74.6,0.20811,0.00022,15.73085]
[1777636853518,23.3,77442.98,74.6,0.20811,0.00022,15.73085]
[1777636853985,23.3,77440.01,74.6,0.20744,0.00022,15.70063]
[1777636854268,23.3,77438.65,74.6,0.20714,0.00022,15.68688]
[1777636857035,23.3,77439.12,74.6,0.20724,0.00022,15.69154]
[1777636857508,23.3,77439.12,74.6,0.20724,0.00022,15.69154]
[1777636857529,23.3,77439.12,74.6,0.20724,0.00022,15.69154]
[1777636857544,23.3,77439.12,74.6,0.20724,0.00022,15.69154]
[1777636857563,23.3,77439.12,74.6,0.20724,0.00022,15.69154]
[1777636857589,23.3,77439.12,74.6,0.20724,0.00022,15.69154]
[1777636857609,23.3,77439.12,74.6,0.20724,0.00022,15.69154]
[1777636857627,23.3,77439.12,74.6,0.20724,0.00022,15.69154]
[1777636857645,23.3,77438.89,74.6,0.20719,0.00022,15.68911]
[1777636857787,23.3,77438.89,74.6,0.20719,0.00022,15.68911]
[1777636857805,23.3,77438.89,74.6,0.20719,0.00022,15.68911]
[1777636857973,23.3,77438.89,74.6,0.20719,0.00022,15.68911]
[1777636857992,23.3,77438.89,74.6,0.20719,0.00022,15.68911]
[1777636858010,23.3,77438.89,74.6,0.20719,0.00022,15.68911]
[1777636858103,23.3,77438.89,74.6,0.20719,0.00022,15.68911]
[1777636858122,23.3,77438.89,74.6,0.20719,0.00022,15.68911]
[1777636858141,23.3,77438.89,74.6,0.20719,0.00022,15.68911]
[1777636858163,23.3,77438.89,74.6,0.20719,0.00022,15.68911]
[1777636858181,23.3,77438.89,74.6,0.20719,0.00022,15.68911]
[1777636858235,23.3,77438.89,74.6,0.20719,0.00022,15.68911]
[1777636858254,23.3,77438.89,74.6,0.20719,0.00022,15.68911]
[1777636858277,23.3,77438.89,74.6,0.20719,0.00022,15.68911]
[1777636858376,23.3,77438.89,74.6,0.20719,0.00022,15.68911]
[1777636858396,23.3,77438.89,74.6,0.20719,0.00022,15.68911]
[1777636858483,23.3,77438.89,74.6,0.20719,0.00022,15.68911]
[1777636858681,23.3,77438.44,74.6,0.20709,0.00022,15.68443]
[1777636858701,23.3,77438.44,74.6,0.20709,0.00022,15.68443]
[1777636858721,23.3,77438.44,74.6,0.20709,0.00022,15.68443]
[1777636858738,23.3,77438.44,74.6,0.20709,0.00022,15.68443]
[1777636858817,23.3,77438.44,74.6,0.20709,0.00022,15.68443]
[1777636858843,23.3,77438.44,74.6,0.20709,0.00022,15.68443]
[1777636858876,23.3,77438.44,74.6,0.20709,0.00022,15.68443]
[1777636858893,23.3,77438.44,74.6,0.20709,0.00022,15.68443]
[1777636858910,23.3,77438.44,74.6,0.20709,0.00022,15.68443]
[1777636859244,23.3,77438.44,74.6,0.20709,0.00022,15.68443]
[1777636859371,23.3,77438.44,74.6,0.20709,0.00022,15.68443]
[1777636859391,23.3,77438.44,74.6,0.20709,0.00022,15.68443]
[1777636859416,23.3,77438.44,74.6,0.20709,0.00022,15.68443]
[1777636859433,23.3,77438.44,74.6,0.20709,0.00022,15.68443]
[1777636859468,23.3,77438.44,74.6,0.20709,0.00022,15.68443]
[1777636859487,23.3,77438.44,74.6,0.20709,0.00022,15.68443]
[1777636859540,23.3,77438.44,74.6,0.20709,0.00022,15.68443]
[1777636859557,23.3,77438.44,74.6,0.20709,0.00022,15.68443]
[1777636859577,23.3,77438.44,74.6,0.20709,0.00022,15.68443]
[1777636859594,23.3,77438.44,74.6,0.20709,0.00022,15.68443]
[1777636859931,23.3,77438.3,74.6,0.20705,0.00022,15.68293]
[1777636860104,23.3,77438.3,74.6,0.20705,0.00022,15.68293]
[1777636860363,23.3,77438.3,74.6,0.20705,0.00022,15.68293]
[1777636860380,23.3,77438.3,74.6,0.20705,0.00022,15.68293]
[1777636860524,23.3,77438.3,74.6,0.20705,0.00022,15.68293]
[1777636860544,23.3,77438.3,74.6,0.20705,0.00022,15.68293]
[1777636860570,23.3,77438.3,74.6,0.20705,0.00022,15.68293]
[1777636860589,23.3,77438.3,74.6,0.20705,0.00022,15.68293]
[1777636860725,23.3,77438.69,74.6,0.20714,0.00022,15.68684]
[1777636860984,23.3,77438.69,74.6,0.20714,0.00022,15.68684]
[1777636861436,23.3,77438.69,74.6,0.20714,0.00022,15.68684]
[1777636861456,23.3,77438.69,74.6,0.20714,0.00022,15.68684]
[1777636861473,23.3,77438.69,74.6,0.20714,0.00022,15.68684]
[1777636861525,23.3,77438.69,74.6,0.20714,0.00022,15.68684]
[1777636861547,23.3,77438.69,74.6,0.20714,0.00022,15.68684]
[1777636861562,23.3,77438.69,74.6,0.20714,0.00022,15.68684]
[1777636861791,23.3,77438.53,74.6,0.2071,0.00022,15.68513]
[1777636861809,23.3,77438.53,74.6,0.2071,0.00022,15.68513]
[1777636861826,23.3,77438.53,74.6,0.2071,0.00022,15.68513]
[1777636861844,23.3,77438.53,74.6,0.2071,0.00022,15.68513]
[1777636861863,23.3,77438.53,74.6,0.2071,0.00022,15.68513]
[1777636861913,23.3,77438.53,74.6,0.2071,0.00022,15.68513]
[1777636861931,23.3,77438.53,74.6,0.2071,0.00022,15.68513]
[1777636861952,23.3,77438.53,74.6,0.2071,0.00022,15.68513]
[1777636861969,23.3,77438.53,74.6,0.2071,0.00022,15.68513]
[1777636861984,23.3,77438.53,74.6,0.2071,0.00022,15.68513]
[1777636862060,23.3,77438.53,74.6,0.2071,0.00022,15.68513]
[1777636862074,23.3,77438.53,74.6,0.2071,0.00022,15.68513]
[1777636862103,23.3,77438.53,74.6,0.2071,0.00022,15.68513]
[1777636862120,23.3,77438.53,74.6,0.2071,0.00022,15.68513]
[1777636862139,23.3,77438.53,74.6,0.2071,0.00022,15.68513]
[1777636862155,23.3,77438.53,74.6,0.2071,0.00022,15.68513]
[1777636862267,23.3,77438.53,74.6,0.2071,0.00022,15.68513]
[1777636862285,23.3,77438.53,74.6,0.2071,0.00022,15.68513]
[1777636862372,23.3,77438.53,74.6,0.2071,0.00022,15.68513]
[1777636862390,23.3,77438.53,74.6,0.2071,0.00022,15.68513]
[1777636862498,23.3,77438.53,74.6,0.2071,0.00022,15.68513]
[1777636862515,23.3,77438.53,74.6,0.2071,0.00022,15.68513]
[1777636862572,23.3,77438.53,74.6,0.2071,0.00022,15.68513]
[1777636862592,23.3,77438.53,74.6,0.2071,0.00022,15.68513]
[1777636862612,23.3,77438.53,74.6,0.2071,0.00022,15.68513]
[1777636862626,23.3,77438.53,74.6,0.2071,0.00022,15.68513]
[1777636862645,23.3,77437.73,74.6,0.20692,0.00022,15.67687]
[1777636862663,23.3,77437.73,74.6,0.20692,0.00022,15.67687]
[1777636862705,23.3,77437.73,74.6,0.20692,0.00022,15.67687]
[1777636862724,23.3,77437.73,74.6,0.20692,0.00022,15.67687]
[1777636862744,23.3,77437.73,74.6,0.20692,0.00022,15.67687]
[1777636862761,23.3,77437.73,74.6,0.20692,0.00022,15.67687]
[1777636862780,23.3,77437.73,74.6,0.20692,0.00022,15.67687]
[1777636862798,23.3,77437.73,74.6,0.20692,0.00022,15.67687]
[1777636862815,23.3,77437.73,74.6,0.20692,0.00022,15.67687]
[1777636862848,23.3,77437.73,74.6,0.20692,0.00022,15.67687]
[1777636862867,23.3,77437.73,74.6,0.20692,0.00022,15.67687]
[1777636862885,23.3,77437.73,74.6,0.20692,0.00022,15.67687]
[1777636862939,23.3,77437.73,74.6,0.20692,0.00022,15.67687]
[1777636862958,23.3,77437.73,74.6,0.20692,0.00022,15.67687]
[1777636862990,23.3,77437.73,74.6,0.20692,0.00022,15.67687]
[1777636863007,23.3,77437.73,74.6,0.20692,0.00022,15.67687]
[1777636863078,23.3,77437.73,74.6,0.20692,0.00022,15.67687]
[1777636863163,23.3,77437.73,74.6,0.20692,0.00022,15.67687]
[1777636863356,23.3,77437.73,74.6,0.20692,0.00022,15.67687]
[1777636863373,23.3,77437.73,74.6,0.20692,0.00022,15.67687]
[1777636863521,23.3,77437.73,74.6,0.20692,0.00022,15.67687]
[1777636863540,23.3,77437.73,74.6,0.20692,0.00022,15.67687]
[1777636863594,23.3,77437.73,74.6,0.20692,0.00022,15.67687]
[1777636863611,23.3,77437.73,74.6,0.20692,0.00022,15.67687]
[1777636863622,23.3,77439.05,74.6,0.20722,0.00022,15.69052]
[1777636863807,23.3,77439.05,74.6,0.20722,0.00022,15.69052]
[1777636864330,23.3,77439.05,74.6,0.20722,0.00022,15.69052]
[1777636864825,23.3,77444.27,74.6,0.20839,0.00022,15.74396]
[1777636865254,23.3,77444.27,74.6,0.20839,0.00022,15.74396]
[1777636865292,23.3,77444.27,74.6,0.20839,0.00022,15.74396]
[1777636865345,23.3,77444.58,74.6,0.20847,0.00022,15.74743]
[1777636865864,23.3,77444.58,74.6,0.20847,0.00022,15.74743]
[1777636866352,23.3,77453.84,74.6,0.21056,0.00023,15.84207]
[1777636867423,23.3,77453.84,74.6,0.21056,0.00023,15.84207]
[1777636869314,23.3,77464.14,74.6,0.2129,0.00023,15.94696]
[1777636871103,23.3,77468.45,74.6,0.21388,0.00023,15.99072]
[1777636876208,23.3,77462.21,74.6,0.21247,0.00023,15.92757]
[1777636878316,23.3,77457.44,74.6,0.21139,0.00023,15.87932]
[1777636878484,23.3,77446.33,74.6,0.20889,0.00022,15.7664]
[1777636880555,23.3,77444.03,74.6,0.20837,0.00022,15.743]
[1777636880582,23.3,77440.24,74.6,0.20753,0.00022,15.7044]
[1777636885600,23.3,77439.54,74.6,0.20741,0.00022,15.69908]
[1777636886444,23.3,77439.54,74.6,0.20741,0.00022,15.69908]
[1777636886499,23.3,77439.42,74.6,0.20739,0.00022,15.69822]
[1777636887039,23.3,77439.42,74.6,0.20739,0.00022,15.69822]
[1777636887506,23.3,77438.82,74.6,0.20726,0.00022,15.69224]
[1777636888780,23.3,77438.66,74.6,0.20722,0.00022,15.69052]
[1777636889029,23.3,77438.66,74.6,0.20722,0.00022,15.69052]
[1777636890327,23.3,77438.46,74.6,0.20718,0.00022,15.6884]
[1777636895562,23.3,77432.75,74.6,0.20585,0.00022,15.62478]
[1777636900597,23.3,77429.11,74.6,0.20504,0.00022,15.58759]
[1777636905632,23.3,77428.64,74.6,0.20494,0.00022,15.58284]
[1777636910470,23.3,77429.32,74.6,0.20509,0.00022,15.5898]
[1777636915702,23.3,77436.77,74.6,0.20674,0.00022,15.66559]
[1777636920737,23.3,77434.73,74.6,0.20628,0.00022,15.64432]
[1777636925772,23.3,77440.41,74.6,0.20753,0.00022,15.70174]
[1777636930807,23.3,77439.57,74.6,0.20733,0.00022,15.69238]
[1777636931906,23.3,77439.57,74.6,0.20733,0.00022,15.69238]
[1777636937855,23.3,77439.64,74.6,0.20732,0.00022,15.69189]
[1777636940194,23.3,77439.57,74.6,0.2073,0.00022,15.69099]
[1777636941316,23.29,77439.78,74.6,0.20733,0.00022,15.69276]
[1777636941317,23.29,77439.78,74.6,0.20733,0.00022,15.69276]
[1777636941426,23.29,77439.78,74.6,0.20733,0.00022,15.69276]
[1777636941525,23.29,77441.16,74.6,0.20764,0.00022,15.70665]
[1777636942556,23.29,77441.16,74.6,0.20764,0.00022,15.70665]
[1777636943897,23.3,77453.32,74.6,0.21038,0.00023,15.83089]
[1777636945715,23.3,77453.32,74.6,0.21038,0.00023,15.83089]
[1777636947139,23.3,77459.01,74.6,0.21167,0.00023,15.88882]
[1777636947374,23.29,77471.75,74.6,0.21456,0.00023,16.01778]
[1777636949338,23.29,77476.69,74.6,0.21569,0.00023,16.0677]
[1777636949371,23.29,77479.01,74.6,0.21621,0.00023,16.09068]
[1777636949906,23.29,77479.01,74.6,0.21621,0.00023,16.09068]
[1777636951096,23.29,77482.61,74.6,0.21704,0.00023,16.12697]
[1777636951422,23.29,77482.53,74.6,0.21697,0.00023,16.12118]
[1777636952815,23.29,77482.72,74.6,0.21702,0.00023,16.12309]
[1777636952835,23.29,77482.72,74.6,0.21702,0.00023,16.12309]
[1777636955071,23.29,77482.63,74.6,0.21701,0.00023,16.12266]
[1777636955299,23.29,77482.63,74.6,0.21701,0.00023,16.12266]
[1777636955451,23.29,77482.63,74.6,0.21701,0.00023,16.12266]
[1777636955496,23.29,77482.63,74.6,0.21701,0.00023,16.12266]
[1777636955533,23.29,77482.63,74.6,0.21701,0.00023,16.12266]
[1777636956510,23.3,77496.09,74.6,0.22012,0.00023,16.25806]
[1777636958029,23.3,77500.99,74.6,0.22125,0.00023,16.30705]
[1777636958363,23.3,77490.26,74.6,0.21877,0.00023,16.19954]
[1777636964041,23.3,77483.79,74.6,0.21728,0.00023,16.13472]
[1777636969077,23.3,77484.29,74.6,0.2174,0.00023,16.13995]
[1777636974112,23.3,77480.3,74.6,0.21649,0.00023,16.09988]
[1777636979314,23.3,77481.36,74.6,0.21674,0.00023,16.11087]
[1777636984487,23.3,77485.91,74.6,0.21779,0.00023,16.15683]
[1777636989512,23.3,77482.82,74.6,0.21708,0.00023,16.12575]
[1777636994646,23.3,77487.44,74.6,0.21814,0.00023,16.17233]
[1777636995851,23.3,77498.02,74.6,0.22059,0.00023,16.27838]
[1777637001141,23.3,77505.26,74.6,0.22225,0.00023,16.34992]
[1777637007350,23.29,77505.04,74.6,0.22217,0.00023,16.3465]
[1777637012385,23.29,77508.48,74.6,0.22292,0.00023,16.37553]
[1777637017419,23.29,77507.83,74.6,0.22276,0.00023,16.36858]
[1777637022455,23.29,77513.98,74.6,0.22418,0.00023,16.42949]
[1777637027490,23.29,77515.6,74.6,0.22454,0.00023,16.44484]
[1777637032510,23.29,77513.03,74.6,0.22393,0.00023,16.41862]
[1777637032639,23.29,77505.61,74.6,0.22219,0.00023,16.34447]
[1777637034539,23.29,77494.87,74.6,0.21969,0.00023,16.23662]
[1777637039574,23.28,77489.78,74.6,0.21851,0.00023,16.18532]
[1777637044814,23.28,77488.63,74.6,0.21824,0.00023,16.17372]
[1777637049725,23.29,77482.63,74.6,0.21687,0.00023,16.11346]
[1777637051658,23.29,77469.19,74.6,0.21379,0.00023,15.97766]
[1777637052195,23.29,77469.19,74.6,0.21379,0.00023,15.97766]
[1777637052208,23.29,77469.19,74.6,0.21379,0.00023,15.97766]
[1777637052665,23.29,77469.05,74.6,0.21376,0.00023,15.97632]
[1777637057700,23.28,77467.72,74.6,0.21344,0.00023,15.96236]
[1777637062515,23.28,77469.08,74.6,0.21375,0.00023,15.97575]
[1777637062700,23.28,77469.08,74.6,0.21375,0.00023,15.97575]
[1777637062835,23.28,77469.94,74.6,0.21394,0.00023,15.98434]
[1777637063743,23.28,77481.17,74.6,0.21651,0.00023,16.098]
[1777637068777,23.28,77482.45,74.6,0.21681,0.00023,16.11094]
[1777637074820,23.28,77479.55,74.6,0.2161,0.00023,16.07688]
[1777637080258,23.28,77480.27,74.6,0.21627,0.00023,16.08433]
[1777637086486,23.28,77480.27,74.6,0.21628,0.00023,16.08457]
[1777637092248,23.29,77478.33,74.6,0.21584,0.00023,16.06526]
[1777637092332,23.29,77478.33,74.6,0.21584,0.00023,16.06526]
[1777637092338,23.29,77478.33,74.6,0.21584,0.00023,16.06526]
[1777637092406,23.29,77478.33,74.6,0.21584,0.00023,16.06526]
[1777637092435,23.29,77476.71,74.6,0.21547,0.00023,16.04897]
[1777637093376,23.29,77476.71,74.6,0.21547,0.00023,16.04897]
[1777637093852,23.29,77476.71,74.6,0.21547,0.00023,16.04897]
[1777637093866,23.29,77468.59,74.6,0.21361,0.00023,15.96682]
[1777637094832,23.29,77458.17,74.6,0.21125,0.00023,15.8611]
[1777637097300,23.29,77455.15,74.6,0.21057,0.00023,15.83051]
[1777637097369,23.29,77455.15,74.6,0.21057,0.00023,15.83051]
[1777637103216,23.29,77456.23,74.6,0.21082,0.00023,15.8421]
[1777637108568,23.29,77449.05,74.6,0.20922,0.00023,15.76966]
[1777637114546,23.29,77447.62,74.6,0.20892,0.00022,15.75629]
[1777637121620,23.3,77441.97,74.6,0.20769,0.00022,15.70025]
[1777637121993,23.3,77442.17,74.6,0.20775,0.00022,15.70283]
[1777637122003,23.3,77442.17,74.6,0.20775,0.00022,15.70283]
[1777637122093,23.3,77442.17,74.6,0.20775,0.00022,15.70283]
[1777637122559,23.3,77435.87,74.6,0.20634,0.00022,15.63854]
[1777637124782,23.3,77428.26,74.6,0.20466,0.00022,15.56101]
[1777637130380,23.3,77427.27,74.6,0.20445,0.00022,15.55174]
[1777637131807,23.3,77427.8,74.6,0.20458,0.00022,15.55761]
[1777637137254,23.3,77430.44,74.6,0.20515,0.00022,15.58075]
[1777637142289,23.3,77430.81,74.6,0.20525,0.00022,15.58547]
[1777637147597,23.31,77428.55,74.6,0.20476,0.00022,15.56307]
[1777637150039,23.31,77427.96,74.6,0.20465,0.00022,15.55766]
[1777637151425,23.31,77427.15,74.6,0.20447,0.00022,15.54958]
[1777637157393,23.31,77432.73,74.6,0.20575,0.00022,15.60825]
[1777637162429,23.31,77432.45,74.6,0.20571,0.00022,15.60636]
[1777637167464,23.32,77431.69,74.6,0.20556,0.00022,15.59943]
[1777637170431,23.32,77431.7,74.6,0.20557,0.00022,15.59988]
[1777637176526,23.32,77431.54,74.6,0.20556,0.00022,15.59949]
[1777637181562,23.32,77433.56,74.6,0.20603,0.00022,15.62104]
[1777637186596,23.32,77432.49,74.6,0.20581,0.00022,15.61091]
[1777637191632,23.32,77432.59,74.6,0.2058,0.00022,15.60781]
[1777637197673,23.33,77432.44,74.6,0.20579,0.00022,15.60735]
[1777637199154,23.33,77431.21,74.6,0.20552,0.00022,15.59495]
[1777637199853,23.33,77431.21,74.6,0.20552,0.00022,15.59495]
[1777637205531,23.33,77430.86,74.6,0.20547,0.00022,15.59254]
[1777637207412,23.33,77430.82,74.6,0.20547,0.00022,15.59252]
[1777637207804,23.33,77430.82,74.6,0.20547,0.00022,15.59252]
[1777637207808,23.33,77430.82,74.6,0.20547,0.00022,15.59252]
[1777637207905,23.33,77426.6,74.6,0.20454,0.00022,15.54953]
[1777637208117,23.33,77426.6,74.6,0.20454,0.00022,15.54953]
[1777637208309,23.33,77426.6,74.6,0.20454,0.00022,15.54953]
[1777637208445,23.33,77426.6,74.6,0.20454,0.00022,15.54953]
[1777637210741,23.33,77427.11,74.6,0.20465,0.00022,15.55476]
[1777637211204,23.33,77425.29,74.6,0.20425,0.00022,15.53612]
[1777637211915,23.33,77421.62,74.6,0.20343,0.00022,15.49829]
[1777637212779,23.33,77410.58,74.6,0.20099,0.00022,15.38473]
[1777637215317,23.33,77408.97,74.6,0.20064,0.00022,15.36814]
[1777637216426,23.33,77407.14,74.6,0.20023,0.00022,15.34911]
[1777637216677,23.33,77407.14,74.6,0.20023,0.00022,15.34911]
[1777637216808,23.33,77404.69,74.6,0.19969,0.00022,15.32372]
[1777637217659,23.33,77404.69,74.6,0.19969,0.00022,15.32372]
[1777637217894,23.33,77404.69,74.6,0.19969,0.00022,15.32372]
[1777637223021,23.33,77409.49,74.6,0.20072,0.00022,15.37206]
[1777637223082,23.33,77409.49,74.6,0.20072,0.00022,15.37206]
[1777637225612,23.33,77409.14,74.6,0.20064,0.00022,15.36804]
[1777637231012,23.32,77410.14,74.6,0.20082,0.00022,15.37681]
[1777637233129,23.32,77410.03,74.6,0.20079,0.00022,15.37532]
[1777637238962,23.32,77408.36,74.6,0.2004,0.00022,15.35717]
[1777637241483,23.32,77408.28,74.6,0.20038,0.00022,15.35608]
[1777637242990,23.31,77423.52,74.6,0.20369,0.00022,15.51054]
[1777637244599,23.31,77423.77,74.6,0.20374,0.00022,15.51279]
[1777637244600,23.31,77423.77,74.6,0.20374,0.00022,15.51279]
[1777637245006,23.31,77426.36,74.6,0.20431,0.00022,15.53903]
[1777637245959,23.31,77426.36,74.6,0.20431,0.00022,15.53903]
[1777637251046,23.31,77430.33,74.6,0.20512,0.00022,15.57378]
[1777637256631,23.31,77430.27,74.6,0.2051,0.00022,15.57247]
[1777637262123,23.31,77432.69,74.6,0.20561,0.00022,15.596]
[1777637267158,23.31,77434.1,74.6,0.2059,0.00022,15.60944]
[1777637271551,23.3,77433.93,74.6,0.20585,0.00022,15.60705]
[1777637272799,23.3,77434.21,74.6,0.2059,0.00022,15.60948]
[1777637278104,23.3,77431.39,74.6,0.20525,0.00022,15.57959]
[1777637278315,23.3,77431.39,74.6,0.20525,0.00022,15.57959]
[1777637278491,23.3,77431.39,74.6,0.20525,0.00022,15.57959]
[1777637278844,23.3,77431.39,74.6,0.20525,0.00022,15.57959]
[1777637278870,23.3,77431.39,74.6,0.20525,0.00022,15.57959]
[1777637278888,23.3,77431.39,74.6,0.20525,0.00022,15.57959]
[1777637279040,23.3,77427.28,74.6,0.20433,0.00022,15.53714]
[1777637279103,23.3,77427.28,74.6,0.20433,0.00022,15.53714]
[1777637279920,23.3,77427.28,74.6,0.20433,0.00022,15.53714]
[1777637279986,23.3,77427.28,74.6,0.20433,0.00022,15.53714]
[1777637279957,23.3,77407.36,74.6,0.19992,0.00022,15.33193]
[1777637280357,23.3,77407.36,74.6,0.19992,0.00022,15.33193]
[1777637280358,23.3,77407.36,74.6,0.19992,0.00022,15.33193]
[1777637280839,23.3,77407.36,74.6,0.19992,0.00022,15.33193]
[1777637281042,23.3,77407.36,74.6,0.19992,0.00022,15.33193]
[1777637285250,23.3,77408.68,74.6,0.2002,0.00022,15.3448]
[1777637286430,23.3,77408.09,74.6,0.20007,0.00022,15.33871]
[1777637287487,23.3,77407.76,74.6,0.19999,0.00022,15.33516]
[1777637290760,23.3,77407.24,74.6,0.19987,0.00022,15.32937]
[1777637292023,23.3,77406.77,74.6,0.19976,0.00022,15.32424]
[1777637297531,23.29,77410.99,74.6,0.20067,0.00022,15.3668]
[1777637297676,23.29,77410.99,74.6,0.20067,0.00022,15.3668]
[1777637298361,23.29,77410.21,74.6,0.20049,0.00022,15.35836]
[1777637298440,23.29,77410.21,74.6,0.20049,0.00022,15.35836]
[1777637298468,23.29,77410.21,74.6,0.20049,0.00022,15.35836]
[1777637298511,23.29,77410.21,74.6,0.20049,0.00022,15.35836]
[1777637298580,23.29,77410.21,74.6,0.20049,0.00022,15.35836]
[1777637298643,23.29,77410.21,74.6,0.20049,0.00022,15.35836]
[1777637298998,23.29,77410.21,74.6,0.20049,0.00022,15.35836]
[1777637299028,23.29,77409.98,74.6,0.20043,0.00022,15.35598]
[1777637299096,23.29,77409.98,74.6,0.20043,0.00022,15.35598]
[1777637299461,23.29,77409.98,74.6,0.20043,0.00022,15.35598]
[1777637299804,23.29,77409.98,74.6,0.20043,0.00022,15.35598]
[1777637299943,23.29,77409.98,74.6,0.20043,0.00022,15.35598]
[1777637299963,23.29,77441.12,74.6,0.20734,0.00022,15.67555]
[1777637300736,23.29,77453.32,74.6,0.21008,0.00023,15.79972]
[1777637303823,23.29,77451.74,74.6,0.20972,0.00023,15.78337]
[1777637304611,23.29,77450.24,74.6,0.20937,0.00023,15.7676]
[1777637305363,23.29,77449.21,74.6,0.20913,0.00023,15.75687]
[1777637309631,23.29,77450.17,74.6,0.20933,0.00023,15.76598]
[1777637309633,23.29,77450.17,74.6,0.20933,0.00023,15.76598]
[1777637311239,23.29,77449.72,74.6,0.20922,0.00023,15.76093]
[1777637313816,23.29,77449.9,74.6,0.20921,0.00023,15.75736]
[1777637315502,23.29,77441.02,74.6,0.2072,0.00022,15.66608]
[1777637319644,23.28,77439.1,74.6,0.20676,0.00022,15.64609]
[1777637325572,23.28,77438.89,74.6,0.2067,0.00022,15.64328]
[1777637327507,23.28,77438.6,74.6,0.20663,0.00022,15.64012]
[1777637332621,23.28,77439.71,74.6,0.20686,0.00022,15.65091]
[1777637337656,23.28,77439.2,74.6,0.20674,0.00022,15.64524]
[1777637338121,23.28,77439.2,74.6,0.20674,0.00022,15.64524]
[1777637343739,23.28,77438.26,74.6,0.20651,0.00022,15.63493]
[1777637344862,23.28,77438.26,74.6,0.20651,0.00022,15.63493]
[1777637350789,23.28,77444.99,74.6,0.208,0.00022,15.70279]
[1777637353421,23.28,77445.43,74.6,0.20809,0.00022,15.70698]
[1777637355445,23.28,77446.31,74.6,0.20828,0.00022,15.71564]
[1777637357438,23.27,77445.67,74.6,0.20813,0.00022,15.70874]
[1777637361404,23.27,77438.21,74.6,0.20645,0.00022,15.63197]
[1777637366905,23.27,77434.03,74.6,0.20551,0.00022,15.58899]
[1777637370135,23.27,77433.67,74.6,0.20543,0.00022,15.58528]
[1777637371203,23.27,77433.19,74.6,0.20532,0.00022,15.58034]
[1777637376509,23.27,77429.77,74.6,0.20452,0.00022,15.54034]
[1777637379525,23.27,77426.75,74.6,0.20385,0.00022,15.50951]
[1777637385031,23.27,77434.32,74.6,0.20554,0.00022,15.58718]
[1777637390248,23.27,77432.55,74.6,0.20514,0.00022,15.569]
[1777637395332,23.27,77432.65,74.6,0.20516,0.00022,15.57001]
[1777637400948,23.27,77431.28,74.6,0.20486,0.00022,15.55596]
[1777637401143,23.27,77423.97,74.6,0.20323,0.00022,15.4809]
[1777637406178,23.27,77427.01,74.6,0.20389,0.00022,15.51157]
[1777637409162,23.27,77429.69,74.6,0.20449,0.00022,15.53894]
[1777637409180,23.27,77430.72,74.6,0.20471,0.00022,15.54913]
[1777637414234,23.27,77430.5,74.6,0.20465,0.00022,15.54666]
[1777637420116,23.27,77423.94,74.6,0.2032,0.00022,15.47924]
[1777637425451,23.27,77421.86,74.6,0.20274,0.00022,15.45809]
[1777637426354,23.27,77420.72,74.6,0.20249,0.00022,15.44641]
[1777637426466,23.27,77420.72,74.6,0.20249,0.00022,15.44641]
[1777637426531,23.27,77419.75,74.6,0.20228,0.00022,15.43649]
[1777637428703,23.27,77413.52,74.6,0.2009,0.00022,15.37221]
[1777637432006,23.27,77412.77,74.6,0.20073,0.00022,15.36446]
[1777637437394,23.27,77413.19,74.6,0.20078,0.00022,15.3636]
[1777637438894,23.27,77413.19,74.6,0.20078,0.00022,15.3636]
[1777637438995,23.27,77413.19,74.6,0.20078,0.00022,15.36352]
[1777637439450,23.27,77413.19,74.6,0.20078,0.00022,15.36352]
[1777637439450,23.27,77413.19,74.6,0.20078,0.00022,15.36352]
[1777637445465,23.27,77417.87,74.6,0.20178,0.00022,15.41035]
[1777637446357,23.27,77418.08,74.6,0.20182,0.00022,15.41218]
[1777637446458,23.27,77417.98,74.6,0.20179,0.00022,15.41082]
[1777637449451,23.27,77419.01,74.6,0.20201,0.00022,15.42121]
[1777637454495,23.27,77418.85,74.6,0.20196,0.00022,15.41909]
[1777637459549,23.26,77417.32,74.6,0.20161,0.00022,15.4025]
[1777637464584,23.26,77415.03,74.6,0.20109,0.00022,15.37845]
[1777637467241,23.26,77415.17,74.6,0.20112,0.00022,15.37981]
[1777637467689,23.26,77415.29,74.6,0.20115,0.00022,15.38096]
[1777637467737,23.26,77413.47,74.6,0.20074,0.00022,15.3621]
[1777637473776,23.26,77408.6,74.6,0.19964,0.00022,15.31044]
[1777637474973,23.26,77406.37,74.6,0.19914,0.00022,15.28694]
[1777637475224,23.26,77406.37,74.6,0.19914,0.00022,15.28694]
[1777637476612,23.26,77403.95,74.6,0.19861,0.00022,15.26173]
[1777637476890,23.26,77403.95,74.6,0.19861,0.00022,15.26173]
[1777637476978,23.26,77403.95,74.6,0.19861,0.00022,15.26173]
[1777637477241,23.26,77403.95,74.6,0.19861,0.00022,15.26173]
[1777637483064,23.26,77396.79,74.6,0.19703,0.00022,15.18697]
[1777637488557,23.26,77396.61,74.6,0.19698,0.00022,15.18471]
[1777637493787,23.26,77394.81,74.6,0.19654,0.00022,15.16086]
[1777637499280,23.26,77401.98,74.6,0.19811,0.00022,15.23512]
[1777637504864,23.25,77402.03,74.6,0.1981,0.00022,15.23509]
[1777637509899,23.25,77401.33,74.6,0.19794,0.00022,15.2274]
[1777637511726,23.25,77401.41,74.6,0.19796,0.00022,15.22815]
[1777637513527,23.25,77401.4,74.6,0.19795,0.00022,15.22791]
[1777637515861,23.25,77393.12,74.6,0.19615,0.00022,15.14202]
[1777637518808,23.25,77391.73,74.6,0.19585,0.00022,15.12775]
[1777637520062,23.25,77391.52,74.6,0.1958,0.00022,15.12563]
[1777637526524,23.25,77392.5,74.6,0.19602,0.00022,15.13605]
[1777637530708,23.25,77392.87,74.6,0.19611,0.00022,15.14017]
[1777637530709,23.25,77392.87,74.6,0.19611,0.00022,15.14017]
[1777637535900,23.25,77390.35,74.6,0.19557,0.00022,15.11429]
[1777637541096,23.26,77390.57,74.6,0.19562,0.00022,15.11694]
[1777637542127,23.26,77400.28,74.6,0.19774,0.00022,15.21774]
[1777637542751,23.26,77400.28,74.6,0.19774,0.00022,15.21774]
[1777637545616,23.26,77402.53,74.6,0.19823,0.00022,15.24084]
[1777637545703,23.26,77402.53,74.6,0.19823,0.00022,15.24084]
[1777637545745,23.26,77402.53,74.6,0.19823,0.00022,15.24084]
[1777637545795,23.26,77402.53,74.6,0.19823,0.00022,15.24084]
[1777637545877,23.26,77402.53,74.6,0.19823,0.00022,15.24084]
[1777637545879,23.26,77402.53,74.6,0.19823,0.00022,15.24084]
[1777637545945,23.26,77402.53,74.6,0.19823,0.00022,15.24084]
[1777637546200,23.26,77402.53,74.6,0.19823,0.00022,15.24084]
[1777637546226,23.26,77421.94,74.6,0.2025,0.00022,15.44125]
[1777637546506,23.26,77421.94,74.6,0.2025,0.00022,15.44125]
[1777637546591,23.26,77421.94,74.6,0.2025,0.00022,15.44125]
[1777637546614,23.26,77421.94,74.6,0.2025,0.00022,15.44125]
[1777637546704,23.26,77421.94,74.6,0.2025,0.00022,15.44125]
[1777637546798,23.26,77421.94,74.6,0.2025,0.00022,15.44125]
[1777637546842,23.26,77421.94,74.6,0.2025,0.00022,15.44125]
[1777637547179,23.26,77421.94,74.6,0.2025,0.00022,15.44125]
[1777637547238,23.26,77421.94,74.6,0.2025,0.00022,15.44125]
[1777637547229,23.26,77449.46,74.6,0.20865,0.00023,15.72368]
[1777637547624,23.26,77449.46,74.6,0.20865,0.00023,15.72368]
[1777637547886,23.26,77449.46,74.6,0.20865,0.00023,15.72368]
[1777637548172,23.25,77450.47,74.6,0.20887,0.00023,15.7336]
[1777637549697,23.25,77448.5,74.6,0.20842,0.00023,15.71329]
[1777637551950,23.25,77445.22,74.6,0.20763,0.00022,15.67444]
[1777637552033,23.25,77445.22,74.6,0.20763,0.00022,15.67444]
[1777637555937,23.25,77444.8,74.6,0.20753,0.00022,15.66963]
[1777637561262,23.25,77447.42,74.6,0.2081,0.00023,15.69567]
[1777637561345,23.25,77447.42,74.6,0.2081,0.00023,15.69567]
[1777637563035,23.25,77446.15,74.6,0.20781,0.00023,15.68254]
[1777637563277,23.25,77453.82,74.6,0.20954,0.00023,15.76078]
[1777637568312,23.25,77451.85,74.6,0.20909,0.00023,15.74068]
[1777637571423,23.25,77448.42,74.6,0.20832,0.00023,15.70579]
[1777637577375,23.25,77445.3,74.6,0.20764,0.00022,15.67458]
[1777637582410,23.25,77445.21,74.6,0.20763,0.00022,15.67423]
[1777637587725,23.25,77445.26,74.6,0.20765,0.00022,15.67519]
[1777637587732,23.25,77445.26,74.6,0.20765,0.00022,15.67519]
[1777637587811,23.25,77445.26,74.6,0.20765,0.00022,15.67519]
[1777637588454,23.25,77462.06,74.6,0.21145,0.00023,15.84683]
[1777637590328,23.25,77472.77,74.6,0.21389,0.00023,15.95563]
[1777637595502,23.25,77473.32,74.6,0.21401,0.00023,15.9609]
[1777637601056,23.25,77472.86,74.6,0.2139,0.00023,15.95587]
[1777637606570,23.25,77470.21,74.6,0.21329,0.00023,15.92882]
[1777637612180,23.25,77470.79,74.6,0.21342,0.00023,15.93447]
[1777637617364,23.25,77470.86,74.6,0.21338,0.00023,15.92984]
[1777637618367,23.25,77485.49,74.6,0.21673,0.00023,16.07757]
[1777637618835,23.25,77485.49,74.6,0.21673,0.00023,16.07757]
[1777637618890,23.25,77485.49,74.6,0.21673,0.00023,16.07757]
[1777637618923,23.25,77485.49,74.6,0.21673,0.00023,16.07757]
[1777637619075,23.25,77485.49,74.6,0.21673,0.00023,16.07757]
[1777637619194,23.25,77491.3,74.6,0.21806,0.00023,16.13587]
[1777637619850,23.25,77491.3,74.6,0.21806,0.00023,16.13587]
[1777637620047,23.25,77498.66,74.6,0.21977,0.00023,16.2098]
[1777637620826,23.25,77498.66,74.6,0.21977,0.00023,16.2098]
[1777637621563,23.25,77502.97,74.6,0.22076,0.00023,16.2529]
[1777637621573,23.25,77502.97,74.6,0.22076,0.00023,16.2529]
[1777637621609,23.25,77502.97,74.6,0.22076,0.00023,16.2529]
[1777637621674,23.25,77502.97,74.6,0.22076,0.00023,16.2529]
[1777637623121,23.25,77502.86,74.6,0.22074,0.00023,16.25163]
[1777637623178,23.25,77502.05,74.6,0.22054,0.00023,16.24334]
[1777637624694,23.25,77501.98,74.6,0.22053,0.00023,16.24263]
[1777637629570,23.25,77495.69,74.6,0.21907,0.00023,16.17978]
[1777637631301,23.25,77496.48,74.6,0.21926,0.00023,16.18797]
[1777637632031,23.25,77507.12,74.6,0.22174,0.00023,16.29494]
[1777637636790,23.25,77514.93,74.6,0.22357,0.00023,16.37284]
[1777637639811,23.25,77506.24,74.6,0.22153,0.00023,16.28574]
[1777637641652,23.25,77508.27,74.6,0.222,0.00023,16.30602]
[1777637641725,23.25,77508.27,74.6,0.222,0.00023,16.30602]
[1777637641779,23.25,77508.27,74.6,0.222,0.00023,16.30602]
[1777637642388,23.25,77508.27,74.6,0.222,0.00023,16.30602]
[1777637642400,23.25,77508.27,74.6,0.222,0.00023,16.30602]
[1777637642375,23.25,77526.93,74.6,0.22639,0.00024,16.49208]
[1777637642516,23.25,77526.93,74.6,0.22639,0.00024,16.49208]
[1777637642698,23.25,77526.93,74.6,0.22639,0.00024,16.49208]
[1777637643106,23.25,77526.93,74.6,0.22639,0.00024,16.49208]
[1777637643138,23.25,77543.67,74.6,0.23036,0.00024,16.6578]
[1777637644902,23.25,77538.28,74.6,0.22907,0.00024,16.60439]
[1777637644933,23.25,77538.28,74.6,0.22907,0.00024,16.60439]
[1777637645950,23.25,77538.58,74.6,0.22914,0.00024,16.6072]
[1777637646231,23.25,77541.7,74.6,0.22988,0.00024,16.63785]
[1777637652384,23.25,77541.15,74.6,0.22975,0.00024,16.63246]
[1777637657568,23.25,77541.56,74.6,0.22986,0.00024,16.63696]
[1777637658849,23.25,77542.01,74.6,0.22997,0.00024,16.64147]
[1777637660090,23.25,77557.83,74.6,0.23376,0.00024,16.7971]
[1777637663992,23.25,77549.86,74.6,0.23184,0.00024,16.71855]
[1777637669170,23.25,77550.52,74.6,0.23199,0.00024,16.72497]
[1777637670032,23.25,77557.64,74.6,0.2337,0.00024,16.79479]
[1777637670040,23.25,77557.64,74.6,0.2337,0.00024,16.79479]
[1777637670119,23.25,77557.2,74.6,0.23359,0.00024,16.79038]
[1777637670790,23.25,77557.2,74.6,0.23359,0.00024,16.79038]
[1777637671800,23.25,77562.24,74.6,0.23476,0.00024,16.83485]
[1777637671800,23.25,77562.24,74.6,0.23476,0.00024,16.83485]
[1777637671928,23.25,77562.24,74.6,0.23476,0.00024,16.83485]
[1777637671948,23.25,77562.24,74.6,0.23476,0.00024,16.83485]
[1777637671961,23.25,77562.24,74.6,0.23476,0.00024,16.83485]
[1777637671967,23.25,77562.24,74.6,0.23476,0.00024,16.83485]
[1777637671986,23.25,77562.24,74.6,0.23476,0.00024,16.83485]
[1777637672361,23.25,77562.24,74.6,0.23476,0.00024,16.83485]
[1777637672454,23.25,77567.2,74.6,0.23596,0.00024,16.88329]
[1777637672733,23.25,77567.2,74.6,0.23596,0.00024,16.88329]
[1777637672772,23.25,77567.2,74.6,0.23596,0.00024,16.88329]
[1777637672852,23.25,77567.2,74.6,0.23596,0.00024,16.88329]
[1777637672980,23.25,77567.2,74.6,0.23596,0.00024,16.88329]
[1777637673228,23.25,77567.2,74.6,0.23596,0.00024,16.88329]
[1777637673318,23.25,77567.2,74.6,0.23596,0.00024,16.88329]
[1777637673388,23.25,77567.2,74.6,0.23596,0.00024,16.88329]
[1777637673377,23.25,77614.9,74.6,0.24764,0.00025,17.34242]
[1777637673496,23.25,77614.9,74.6,0.24764,0.00025,17.34242]
[1777637673600,23.25,77614.9,74.6,0.24764,0.00025,17.34242]
[1777637674137,23.25,77614.9,74.6,0.24764,0.00025,17.34242]
[1777637674314,23.25,77614.9,74.6,0.24764,0.00025,17.34242]
[1777637674653,23.25,77630.32,74.6,0.25148,0.00025,17.48833]
[1777637674887,23.25,77630.32,74.6,0.25148,0.00025,17.48833]
[1777637674955,23.25,77630.32,74.6,0.25148,0.00025,17.48833]
[1777637674982,23.25,77630.32,74.6,0.25148,0.00025,17.48833]
[1777637675181,23.25,77630.32,74.6,0.25148,0.00025,17.48833]
[1777637675464,23.25,77639.56,74.6,0.2538,0.00025,17.57502]
[1777637676126,23.25,77639.56,74.6,0.2538,0.00025,17.57502]
[1777637676402,23.25,77639.56,74.6,0.2538,0.00025,17.57502]
[1777637676756,23.25,77635.07,74.6,0.25266,0.00025,17.53271]
[1777637676882,23.25,77635.07,74.6,0.25266,0.00025,17.53271]
[1777637677430,23.25,77635.07,74.6,0.25266,0.00025,17.53271]
[1777637677388,23.25,77630.36,74.6,0.25147,0.00025,17.48809]
[1777637678071,23.25,77630.36,74.6,0.25147,0.00025,17.48809]
[1777637678125,23.25,77630.36,74.6,0.25147,0.00025,17.48809]
[1777637678132,23.25,77608.11,74.6,0.24594,0.00025,17.2773]
[1777637678624,23.25,77608.11,74.6,0.24594,0.00025,17.2773]
[1777637679456,23.25,77608.11,74.6,0.24594,0.00025,17.2773]
[1777637679399,23.25,77597.19,74.6,0.24324,0.00025,17.17236]
[1777637680390,23.25,77597.19,74.6,0.24324,0.00025,17.17236]
[1777637680475,23.25,77591.64,74.6,0.24187,0.00024,17.1187]
[1777637681314,23.24,77580.3,74.6,0.2391,0.00024,17.00894]
[1777637683556,23.24,77579.29,74.6,0.23884,0.00024,16.99889]
[1777637685257,23.24,77580.07,74.6,0.23903,0.00024,17.00631]
[1777637685270,23.24,77577.31,74.6,0.23835,0.00024,16.9794]
[1777637687247,23.24,77577.66,74.6,0.23844,0.00024,16.98286]
[1777637687349,23.24,77573.09,74.6,0.23733,0.00024,16.93855]
[1777637689184,23.24,77568.82,74.6,0.2363,0.00024,16.89692]
[1777637689385,23.24,77569.34,74.6,0.23642,0.00024,16.90196]
[1777637690282,23.24,77569.34,74.6,0.23642,0.00024,16.90196]
[1777637691380,23.24,77568.4,74.6,0.23619,0.00024,16.8926]
[1777637691404,23.24,77568.16,74.6,0.23613,0.00024,16.89006]
[1777637692330,23.24,77559.56,74.6,0.23405,0.00024,16.80604]
[1777637694363,23.24,77550.82,74.6,0.23196,0.00024,16.72052]
[1777637695744,23.24,77547.89,74.6,0.23126,0.00024,16.69187]
[1777637696370,23.24,77539.32,74.6,0.22922,0.00024,16.60735]
[1777637696649,23.24,77539.32,74.6,0.22922,0.00024,16.60735]
[1777637699657,23.24,77543.4,74.6,0.23019,0.00024,16.6478]
[1777637700412,23.24,77543.4,74.6,0.23019,0.00024,16.6478]
[1777637701641,23.24,77533.86,74.6,0.22793,0.00024,16.55365]
[1777637701647,23.24,77533.86,74.6,0.22793,0.00024,16.55365]
[1777637707156,23.25,77535.9,74.6,0.22843,0.00024,16.5746]
[1777637709862,23.25,77542.87,74.6,0.2301,0.00024,16.64378]
[1777637711859,23.25,77555.46,74.6,0.23311,0.00024,16.76766]
[1777637714073,23.25,77558.55,74.6,0.23385,0.00024,16.79778]
[1777637714389,23.25,77558.34,74.6,0.2338,0.00024,16.79563]
[1777637719424,23.25,77561.13,74.6,0.23447,0.00024,16.82305]
[1777637722445,23.25,77553.82,74.6,0.23272,0.00024,16.75154]
[1777637723622,23.25,77551.86,74.6,0.23225,0.00024,16.73238]
[1777637723644,23.25,77551.86,74.6,0.23225,0.00024,16.73238]
[1777637724460,23.25,77543.81,74.6,0.23032,0.00024,16.65314]
[1777637729495,23.25,77554.2,74.6,0.23282,0.00024,16.75568]
[1777637732824,23.25,77560.14,74.6,0.2342,0.00024,16.8088]
[1777637732830,23.25,77560.14,74.6,0.2342,0.00024,16.8088]
[1777637732831,23.25,77560.14,74.6,0.2342,0.00024,16.8088]
[1777637732929,23.25,77560.14,74.6,0.2342,0.00024,16.8088]
[1777637733535,23.25,77565.66,74.6,0.23553,0.00024,16.86263]
[1777637734040,23.25,77565.66,74.6,0.23553,0.00024,16.86263]
[1777637734255,23.25,77565.66,74.6,0.23553,0.00024,16.86263]
[1777637734331,23.25,77565.66,74.6,0.23553,0.00024,16.86263]
[1777637738560,23.25,77557.24,74.6,0.2335,0.00024,16.78049]
[1777637743780,23.25,77562.85,74.6,0.23486,0.00024,16.83557]
[1777637743880,23.25,77562.87,74.6,0.23486,0.00024,16.83579]
[1777637749525,23.25,77566.98,74.6,0.23587,0.00024,16.87657]
[1777637751946,23.25,77565.56,74.6,0.23554,0.00024,16.86315]
[1777637751955,23.25,77565.56,74.6,0.23554,0.00024,16.86315]
[1777637757692,23.25,77569.34,74.6,0.23648,0.00024,16.90115]
[1777637758882,23.25,77569.34,74.6,0.23648,0.00024,16.90115]
[1777637759553,23.25,77569.34,74.6,0.23648,0.00024,16.90115]
[1777637760245,23.25,77579.48,74.6,0.23895,0.00024,16.99981]
[1777637761524,23.25,77579.48,74.6,0.23895,0.00024,16.99981]
[1777637762429,23.25,77596.04,74.6,0.24299,0.00025,17.15939]
[1777637764625,23.25,77596.55,74.6,0.24312,0.00025,17.16421]
[1777637764626,23.25,77596.55,74.6,0.24312,0.00025,17.16421]
[1777637765638,23.25,77597.62,74.6,0.24338,0.00025,17.17448]
[1777637765748,23.25,77596.95,74.6,0.24322,0.00025,17.16801]
[1777637771355,23.25,77598.28,74.6,0.24355,0.00025,17.18114]
[1777637776774,23.26,77599.18,74.6,0.2438,0.00025,17.19064]
[1777637778385,23.26,77591.69,74.6,0.24197,0.00024,17.11907]
[1777637783298,23.26,77591.96,74.6,0.24205,0.00024,17.12228]
[1777637783874,23.26,77601.45,74.6,0.24438,0.00025,17.21343]
[1777637788080,23.26,77613.84,74.6,0.24745,0.00025,17.33176]
[1777637792937,23.26,77605.45,74.6,0.24533,0.00025,17.24675]
[1777637796706,23.26,77598.67,74.6,0.24366,0.00025,17.18207]
[1777637798074,23.26,77591.93,74.6,0.24201,0.00024,17.11749]
[1777637799606,23.26,77576.9,74.6,0.23835,0.00024,16.97247]
[1777637800583,23.26,77576.9,74.6,0.23835,0.00024,16.97247]
[1777637800596,23.26,77576.9,74.6,0.23835,0.00024,16.97247]
[1777637800589,23.26,77575.31,74.6,0.23796,0.00024,16.95722]
[1777637801292,23.26,77575.31,74.6,0.23796,0.00024,16.95722]
[1777637801758,23.26,77569.82,74.6,0.23663,0.00024,16.90391]
[1777637801975,23.26,77569.82,74.6,0.23663,0.00024,16.90391]
[1777637801985,23.26,77569.82,74.6,0.23663,0.00024,16.90391]
[1777637802403,23.26,77568.33,74.6,0.23627,0.00024,16.88941]
[1777637802810,23.26,77568.33,74.6,0.23627,0.00024,16.88941]
[1777637802839,23.26,77568.33,74.6,0.23627,0.00024,16.88941]
[1777637803013,23.26,77580.59,74.6,0.23925,0.00024,17.0085]
[1777637805537,23.26,77569.79,74.6,0.23663,0.00024,16.90381]
[1777637811075,23.26,77566.97,74.6,0.23596,0.00024,16.87684]
[1777637816110,23.26,77573.59,74.6,0.23758,0.00024,16.94169]
[1777637819590,23.26,77571.19,74.6,0.237,0.00024,16.91851]
[1777637820720,23.27,77571.14,74.6,0.23699,0.00024,16.9182]
[1777637824650,23.27,77576.25,74.6,0.23824,0.00024,16.96807]
[1777637825238,23.27,77574.82,74.6,0.23789,0.00024,16.9543]
[1777637825484,23.27,77574.82,74.6,0.23789,0.00024,16.9543]
[1777637825532,23.27,77574.82,74.6,0.23789,0.00024,16.9543]
[1777637825628,23.27,77591.21,74.6,0.24189,0.00024,17.11281]
[1777637826313,23.27,77610.64,74.6,0.24667,0.00025,17.29869]
[1777637827063,23.27,77610.64,74.6,0.24667,0.00025,17.29869]
[1777637827662,23.27,77608.35,74.6,0.2461,0.00025,17.27674]
[1777637829502,23.27,77609.89,74.6,0.24648,0.00025,17.29143]
[1777637829550,23.27,77609.89,74.6,0.24648,0.00025,17.29143]
[1777637829638,23.27,77609.89,74.6,0.24648,0.00025,17.29143]
[1777637829630,23.27,77609.36,74.6,0.24635,0.00025,17.2864]
[1777637829684,23.27,77609.36,74.6,0.24635,0.00025,17.2864]
[1777637830593,23.27,77623.08,74.6,0.24976,0.00025,17.41664]
[1777637831215,23.27,77633.97,74.6,0.25248,0.00025,17.51915]
[1777637831696,23.27,77633.97,74.6,0.25248,0.00025,17.51915]
[1777637831702,23.27,77633.97,74.6,0.25248,0.00025,17.51915]
[1777637833040,23.27,77631.42,74.6,0.25184,0.00025,17.49513]
[1777637833041,23.27,77631.42,74.6,0.25184,0.00025,17.49513]
[1777637833191,23.27,77631.42,74.6,0.25184,0.00025,17.49513]
[1777637833705,23.27,77630.68,74.6,0.25165,0.00025,17.48813]
[1777637834237,23.27,77628.83,74.6,0.25119,0.00025,17.47082]
[1777637839272,23.27,77635.26,74.6,0.25282,0.00025,17.53165]
[1777637839781,23.27,77635.26,74.6,0.25282,0.00025,17.53165]
[1777637844872,23.27,77632.12,74.6,0.25204,0.00025,17.50247]
[1777637846186,23.27,77630.0,74.6,0.25151,0.00025,17.48262]
[1777637846321,23.27,77624.16,74.6,0.25005,0.00025,17.42772]
[1777637849457,23.27,77616.2,74.6,0.24808,0.00025,17.35249]
[1777637851490,23.27,77616.02,74.6,0.24803,0.00025,17.35086]
[1777637851590,23.27,77621.12,74.6,0.24926,0.00025,17.39434]
[1777637856867,23.27,77621.63,74.6,0.24941,0.00025,17.39995]
[1777637857622,23.27,77621.63,74.6,0.24941,0.00025,17.39995]
[1777637857398,23.27,77621.67,74.6,0.24942,0.00025,17.40034]
[1777637858405,23.27,77621.35,74.6,0.24934,0.00025,17.39747]
[1777637861263,23.27,77623.59,74.6,0.24991,0.00025,17.41892]
[1777637863272,23.27,77621.52,74.6,0.2494,0.00025,17.39967]
[1777637863440,23.28,77620.43,74.6,0.24914,0.00025,17.38952]
[1777637863856,23.28,77620.43,74.6,0.24914,0.00025,17.38952]
[1777637864447,23.28,77620.85,74.6,0.24924,0.00025,17.39366]
[1777637874524,23.28,77645.05,74.6,0.25531,0.00025,17.62104]
[1777637875355,23.28,77645.05,74.6,0.25531,0.00025,17.62104]
[1777637880403,23.28,77643.51,74.6,0.25491,0.00025,17.60644]
[1777637881958,23.28,77644.24,74.6,0.2551,0.00025,17.61316]
[1777637882189,23.28,77644.24,74.6,0.2551,0.00025,17.61316]
[1777637882707,23.28,77633.42,74.6,0.25238,0.00025,17.51199]
[1777637883163,23.28,77633.42,74.6,0.25238,0.00025,17.51199]
[1777637883329,23.28,77633.42,74.6,0.25238,0.00025,17.51199]
[1777637883590,23.28,77626.76,74.6,0.25072,0.00025,17.44947]
[1777637884777,23.28,77622.18,74.6,0.24957,0.00025,17.4061]
[1777637885235,23.28,77622.18,74.6,0.24957,0.00025,17.4061]
[1777637885514,23.28,77622.18,74.6,0.24957,0.00025,17.4061]
[1777637885577,23.28,77622.18,74.6,0.24957,0.00025,17.4061]
[1777637885753,23.28,77622.18,74.6,0.24957,0.00025,17.4061]
[1777637885643,23.27,77613.64,74.6,0.24745,0.00025,17.32512]
[1777637885818,23.27,77613.64,74.6,0.24745,0.00025,17.32512]
[1777637886555,23.27,77613.64,74.6,0.24745,0.00025,17.32512]
[1777637886620,23.28,77642.41,74.6,0.25464,0.00025,17.59617]
[1777637887416,23.28,77642.41,74.6,0.25464,0.00025,17.59617]
[1777637887697,23.28,77650.4,74.6,0.25665,0.00025,17.67042]
[1777637889375,23.28,77650.82,74.6,0.25675,0.00025,17.6743]
[1777637889641,23.28,77659.84,74.6,0.25904,0.00025,17.75768]
[1777637891604,23.28,77664.72,74.6,0.26027,0.00025,17.80251]
[1777637895852,23.27,77666.01,74.6,0.26058,0.00025,17.81353]
[1777637896016,23.27,77666.01,74.6,0.26058,0.00025,17.81353]
[1777637899048,23.27,77665.32,74.6,0.26039,0.00025,17.80676]
[1777637899793,23.27,77665.98,74.6,0.26055,0.00025,17.81273]
[1777637900723,23.27,77665.55,74.6,0.26045,0.00025,17.80882]
[1777637905758,23.27,77661.73,74.6,0.25949,0.00025,17.77403]
[1777637911243,23.27,77659.08,74.6,0.25883,0.00025,17.75005]
[1777637911318,23.27,77659.08,74.6,0.25883,0.00025,17.75005]
[1777637916835,23.28,77665.36,74.6,0.2604,0.00025,17.80386]
[1777637920649,23.28,77672.76,74.6,0.26229,0.00026,17.87183]
[1777637926723,23.28,77673.01,74.6,0.26236,0.00026,17.87412]
[1777637933603,23.28,77678.54,74.6,0.26377,0.00026,17.92448]
[1777637935633,23.28,77669.58,74.6,0.26148,0.00025,17.84253]
[1777637937673,23.28,77661.69,74.6,0.25947,0.00025,17.77022]
[1777637939997,23.28,77669.21,74.6,0.26139,0.00025,17.83944]
[1777637945114,23.28,77671.45,74.6,0.26196,0.00026,17.85998]
[1777637950022,23.28,77664.28,74.6,0.26014,0.00025,17.79434]
[1777637950121,23.28,77664.28,74.6,0.26014,0.00025,17.79434]
[1777637952857,23.28,77659.31,74.6,0.25889,0.00025,17.74884]
[1777637953785,23.28,77658.94,74.6,0.25879,0.00025,17.74549]
[1777637955228,23.28,77649.41,74.6,0.25638,0.00025,17.65733]
[1777637956853,23.28,77647.52,74.6,0.25591,0.00025,17.63992]
[1777637957725,23.28,77647.52,74.6,0.25591,0.00025,17.63992]
[1777637964516,23.28,77652.8,74.6,0.25724,0.00025,17.68887]
[1777637965680,23.28,77652.76,74.6,0.25723,0.00025,17.68849]
[1777637965782,23.28,77652.91,74.6,0.25727,0.00025,17.68987]
[1777637966826,23.28,77652.91,74.6,0.25727,0.00025,17.68987]
[1777637967711,23.28,77653.64,74.6,0.25746,0.00025,17.69677]
[1777637971427,23.28,77659.58,74.6,0.25897,0.00025,17.75194]
[1777637973692,23.28,77654.45,74.6,0.25764,0.00025,17.69989]
[1777637973739,23.28,77653.55,74.6,0.25742,0.00025,17.69181]
[1777637974453,23.28,77653.55,74.6,0.25742,0.00025,17.69181]
[1777637974653,23.28,77653.55,74.6,0.25742,0.00025,17.69181]
[1777637974829,23.28,77653.55,74.6,0.25742,0.00025,17.69181]
[1777637975708,23.28,77670.96,74.6,0.26184,0.00025,17.85232]
[1777637976255,23.28,77680.14,74.6,0.26419,0.00026,17.93601]
[1777637977060,23.28,77680.14,74.6,0.26419,0.00026,17.93601]
[1777637977714,23.28,77680.14,74.6,0.26419,0.00026,17.93601]
[1777637979514,23.28,77675.84,74.6,0.26309,0.00026,17.89687]
[1777637985343,23.28,77676.58,74.6,0.26328,0.00026,17.90353]
[1777637990353,23.28,77676.19,74.6,0.26317,0.00026,17.89967]
[1777637995388,23.28,77674.06,74.6,0.26261,0.00026,17.87991]
[1777638000423,23.28,77674.61,74.6,0.26275,0.00026,17.88467]
[1777638005458,23.28,77681.17,74.6,0.26442,0.00026,17.94403]
[1777638006177,23.28,77681.17,74.6,0.26442,0.00026,17.94403]
[1777638007536,23.28,77681.3,74.6,0.26445,0.00026,17.94522]
[1777638012640,23.28,77682.25,74.6,0.26468,0.00026,17.95338]
[1777638018549,23.27,77681.45,74.6,0.26445,0.00026,17.94514]
[1777638023750,23.27,77684.16,74.6,0.26512,0.00026,17.96918]
[1777638028813,23.27,77683.09,74.6,0.26484,0.00026,17.95912]
[1777638034664,23.27,77683.14,74.6,0.2648,0.00026,17.95443]
[1777638040703,23.27,77680.27,74.6,0.26406,0.00026,17.92797]
[1777638045738,23.27,77682.22,74.6,0.26455,0.00026,17.94535]
[1777638050773,23.27,77677.8,74.6,0.2634,0.00026,17.90474]
[1777638054854,23.27,77677.52,74.6,0.26333,0.00026,17.90203]
[1777638055808,23.26,77666.57,74.6,0.26052,0.00025,17.80163]
[1777638058576,23.26,77662.1,74.6,0.25939,0.00025,17.7604]
[1777638059148,23.26,77662.63,74.6,0.25952,0.00025,17.76526]
[1777638064153,23.26,77664.56,74.6,0.26,0.00025,17.78276]
[1777638069226,23.26,77662.6,74.6,0.2595,0.00025,17.76462]
[1777638071025,23.26,77655.65,74.6,0.25774,0.00025,17.70049]
[1777638073940,23.26,77668.0,74.6,0.26088,0.00025,17.81449]
[1777638075946,23.26,77667.99,74.6,0.26088,0.00025,17.81437]
[1777638076971,23.26,77678.22,74.6,0.26349,0.00026,17.90784]
[1777638082681,23.26,77678.67,74.6,0.26359,0.00026,17.91147]
[1777638085042,23.26,77682.69,74.6,0.26461,0.00026,17.94764]
[1777638087577,23.26,77687.04,74.6,0.26572,0.00026,17.9869]
[1777638089611,23.26,77689.82,74.6,0.26643,0.00026,18.01185]
[1777638089623,23.26,77689.82,74.6,0.26643,0.00026,18.01185]
[1777638089817,23.26,77689.35,74.6,0.2663,0.00026,18.00745]
[1777638091438,23.26,77690.03,74.6,0.26648,0.00026,18.0136]
[1777638091794,23.26,77690.03,74.6,0.26648,0.00026,18.0136]
[1777638091841,23.26,77689.9,74.6,0.26641,0.00026,18.00772]
[1777638093337,23.26,77695.35,74.6,0.26782,0.00026,18.0569]
[1777638093472,23.26,77695.35,74.6,0.26782,0.00026,18.0569]
[1777638093563,23.26,77695.35,74.6,0.26782,0.00026,18.0569]
[1777638093722,23.26,77695.35,74.6,0.26782,0.00026,18.0569]
[1777638093939,23.26,77695.35,74.6,0.26782,0.00026,18.0569]
[1777638093980,23.26,77697.45,74.6,0.26836,0.00026,18.07579]
[1777638094352,23.26,77697.45,74.6,0.26836,0.00026,18.07579]
[1777638094565,23.26,77697.45,74.6,0.26836,0.00026,18.07579]
[1777638094974,23.26,77697.45,74.6,0.26836,0.00026,18.07579]
[1777638094922,23.26,77723.51,74.6,0.27513,0.00026,18.30771]
[1777638095150,23.26,77723.51,74.6,0.27513,0.00026,18.30771]
[1777638095328,23.26,77723.51,74.6,0.27513,0.00026,18.30771]
[1777638095491,23.26,77723.51,74.6,0.27513,0.00026,18.30771]
[1777638095592,23.26,77723.51,74.6,0.27513,0.00026,18.30771]
[1777638095712,23.26,77723.51,74.6,0.27513,0.00026,18.30771]
[1777638095914,23.26,77731.53,74.6,0.27723,0.00026,18.37795]
[1777638096610,23.26,77731.53,74.6,0.27723,0.00026,18.37795]
[1777638096945,23.26,77715.98,74.6,0.27317,0.00026,18.24111]
[1777638097943,23.26,77697.71,74.6,0.26842,0.00026,18.07808]
[1777638103155,23.26,77701.33,74.6,0.26936,0.00026,18.11069]
[1777638106117,23.26,77699.68,74.6,0.26894,0.00026,18.09585]
[1777638111748,23.26,77697.45,74.6,0.26836,0.00026,18.07585]
[1777638112008,23.26,77697.45,74.6,0.26836,0.00026,18.07585]
[1777638112385,23.26,77696.44,74.6,0.2681,0.00026,18.06682]
[1777638112546,23.26,77696.44,74.6,0.2681,0.00026,18.06682]
[1777638112715,23.26,77696.44,74.6,0.2681,0.00026,18.06682]
[1777638112846,23.26,77696.44,74.6,0.2681,0.00026,18.06682]
[1777638112917,23.26,77696.44,74.6,0.2681,0.00026,18.06682]
[1777638112943,23.26,77702.07,74.6,0.26956,0.00026,18.11734]
[1777638113020,23.26,77702.07,74.6,0.26956,0.00026,18.11734]
[1777638113030,23.26,77702.07,74.6,0.26956,0.00026,18.11734]
[1777638113091,23.26,77702.07,74.6,0.26956,0.00026,18.11734]
[1777638113214,23.26,77702.07,74.6,0.26956,0.00026,18.11734]
[1777638113306,23.26,77702.07,74.6,0.26956,0.00026,18.11734]
[1777638113881,23.26,77727.41,74.6,0.27616,0.00026,18.34208]
[1777638114917,23.26,77727.41,74.6,0.27616,0.00026,18.34208]
[1777638115146,23.26,77732.94,74.6,0.27761,0.00026,18.39048]
[1777638115277,23.26,77732.94,74.6,0.27761,0.00026,18.39048]
[1777638115467,23.26,77732.94,74.6,0.27761,0.00026,18.39048]
[1777638115658,23.26,77732.94,74.6,0.27761,0.00026,18.39048]
[1777638116377,23.26,77732.61,74.6,0.27752,0.00026,18.38768]
[1777638118159,23.26,77725.09,74.6,0.27555,0.00026,18.32177]
[1777638119368,23.26,77721.89,74.6,0.27472,0.00026,18.29365]
[1777638121626,23.26,77728.72,74.6,0.27651,0.00026,18.35377]
[1777638121835,23.26,77735.76,74.6,0.27835,0.00026,18.41527]
[1777638122189,23.26,77735.76,74.6,0.27835,0.00026,18.41527]
[1777638122301,23.26,77735.76,74.6,0.27835,0.00026,18.41527]
[1777638122507,23.26,77735.76,74.6,0.27835,0.00026,18.41527]
[1777638122920,23.26,77739.38,74.6,0.27931,0.00026,18.44683]
[1777638123074,23.26,77739.38,74.6,0.27931,0.00026,18.44683]
[1777638123098,23.26,77739.38,74.6,0.27931,0.00026,18.44683]
[1777638123337,23.26,77739.38,74.6,0.27931,0.00026,18.44683]
[1777638124734,23.26,77745.91,74.6,0.28103,0.00026,18.50342]
[1777638124998,23.26,77745.91,74.6,0.28103,0.00026,18.50342]
[1777638124982,23.26,77749.35,74.6,0.28194,0.00026,18.53308]
[1777638125788,23.26,77749.35,74.6,0.28194,0.00026,18.53308]
[1777638125853,23.26,77750.59,74.6,0.28227,0.00026,18.54379]
[1777638126765,23.26,77750.59,74.6,0.28227,0.00026,18.54379]
[1777638126777,23.26,77750.59,74.6,0.28227,0.00026,18.54379]
[1777638126992,23.26,77747.64,74.6,0.28149,0.00026,18.51827]
[1777638128770,23.26,77734.43,74.6,0.278,0.00026,18.40353]
[1777638133891,23.26,77734.78,74.6,0.27809,0.00026,18.40658]
[1777638139419,23.26,77736.51,74.6,0.27855,0.00026,18.42159]
[1777638142676,23.26,77728.43,74.6,0.27642,0.00026,18.35098]
[1777638143459,23.26,77721.09,74.6,0.2745,0.00026,18.2864]
[1777638144980,23.26,77721.09,74.6,0.2745,0.00026,18.2864]
[1777638145509,23.27,77718.54,74.6,0.2739,0.00026,18.26597]
[1777638145547,23.27,77718.54,74.6,0.2739,0.00026,18.26597]
[1777638145766,23.27,77718.54,74.6,0.2739,0.00026,18.26597]
[1777638145874,23.27,77713.79,74.6,0.27267,0.00026,18.22407]
[1777638146657,23.27,77704.19,74.6,0.27017,0.00026,18.13853]
[1777638147404,23.27,77704.19,74.6,0.27017,0.00026,18.13853]
[1777638147935,23.27,77701.28,74.6,0.26942,0.00026,18.11251]
[1777638149972,23.27,77698.15,74.6,0.26861,0.00026,18.08445]
[1777638150050,23.27,77694.93,74.6,0.26778,0.00026,18.05574]
[1777638151004,23.27,77694.93,74.6,0.26778,0.00026,18.05574]
[1777638151867,23.27,77697.71,74.6,0.26847,0.00026,18.07618]
[1777638153529,23.27,77705.68,74.6,0.27054,0.00026,18.14779]
[1777638154427,23.27,77705.68,74.6,0.27054,0.00026,18.14779]
[1777638155077,23.27,77705.68,74.6,0.27054,0.00026,18.14779]
[1777638160579,23.27,77706.12,74.6,0.27067,0.00026,18.15223]
[1777638161612,23.27,77706.12,74.6,0.27067,0.00026,18.15223]
[1777638161975,23.27,77706.12,74.6,0.27067,0.00026,18.15223]
[1777638161965,23.27,77707.26,74.6,0.27097,0.00026,18.16246]
[1777638162669,23.27,77714.8,74.6,0.27293,0.00026,18.22965]
[1777638168061,23.27,77717.75,74.6,0.27371,0.00026,18.2561]
[1777638173347,23.28,77713.21,74.6,0.27254,0.00026,18.21635]
[1777638173395,23.28,77713.21,74.6,0.27254,0.00026,18.21635]
[1777638173596,23.28,77713.21,74.6,0.27254,0.00026,18.21635]
[1777638173728,23.28,77713.21,74.6,0.27254,0.00026,18.21635]
[1777638173757,23.28,77708.23,74.6,0.27125,0.00026,18.17206]
[1777638175633,23.28,77707.08,74.6,0.27095,0.00026,18.16184]
[1777638175686,23.28,77705.61,74.6,0.27057,0.00026,18.14876]
[1777638177233,23.28,77706.3,74.6,0.27075,0.00026,18.15509]
[1777638177700,23.28,77719.94,74.6,0.27431,0.00026,18.27625]
[1777638178103,23.28,77719.94,74.6,0.27431,0.00026,18.27625]
[1777638178712,23.28,77719.94,74.6,0.27431,0.00026,18.27625]
[1777638180505,23.28,77723.86,74.6,0.27534,0.00026,18.31086]
[1777638180511,23.28,77723.86,74.6,0.27534,0.00026,18.31086]
[1777638180721,23.28,77726.46,74.6,0.27602,0.00026,18.33375]
[1777638181220,23.28,77726.46,74.6,0.27602,0.00026,18.33375]
[1777638181728,23.28,77732.44,74.6,0.27759,0.00026,18.38636]
[1777638182873,23.28,77741.06,74.6,0.27987,0.00026,18.46158]
[1777638188566,23.28,77741.12,74.6,0.2799,0.00026,18.46279]
[1777638188574,23.28,77741.12,74.6,0.2799,0.00026,18.46279]
[1777638193812,23.28,77737.48,74.6,0.27897,0.00026,18.43212]
[1777638194912,23.28,77737.48,74.6,0.27897,0.00026,18.43212]
[1777638195002,23.28,77733.17,74.6,0.27785,0.00026,18.39478]
[1777638195850,23.29,77724.94,74.6,0.27569,0.00026,18.32285]
[1777638200862,23.29,77723.51,74.6,0.27535,0.00026,18.31124]
[1777638205897,23.29,77721.78,74.6,0.27493,0.00026,18.29701]
[1777638207713,23.29,77721.6,74.6,0.27489,0.00026,18.29564]
[1777638207789,23.29,77721.6,74.6,0.27489,0.00026,18.29564]
[1777638207911,23.29,77721.83,74.6,0.27495,0.00026,18.29787]
[1777638208743,23.29,77721.83,74.6,0.27495,0.00026,18.29787]
[1777638208917,23.29,77719.55,74.6,0.27437,0.00026,18.27812]
[1777638209179,23.29,77719.55,74.6,0.27437,0.00026,18.27812]
[1777638210563,23.3,77719.27,74.6,0.2743,0.00026,18.27588]
[1777638211119,23.3,77719.27,74.6,0.2743,0.00026,18.27588]
[1777638220143,23.3,77721.82,74.6,0.27499,0.00026,18.29572]
[1777638225793,23.31,77727.02,74.6,0.27638,0.00026,18.34224]
[1777638231080,23.31,77723.29,74.6,0.27544,0.00026,18.31067]
[1777638236118,23.31,77722.09,74.6,0.27516,0.00026,18.30109]
[1777638237985,23.31,77722.37,74.6,0.27524,0.00026,18.30373]
[1777638238134,23.31,77726.3,74.6,0.27627,0.00026,18.33838]
[1777638239141,23.32,77735.41,74.6,0.27866,0.00026,18.41811]
[1777638244363,23.32,77737.13,74.6,0.27914,0.00026,18.43378]
[1777638247415,23.32,77738.17,74.6,0.27943,0.00026,18.44336]
[1777638248624,23.32,77749.72,74.6,0.28249,0.00026,18.54333]
[1777638250093,23.32,77749.72,74.6,0.28249,0.00026,18.54333]
[1777638250971,23.32,77752.6,74.6,0.28325,0.00026,18.56817]
[1777638251698,23.32,77755.89,74.6,0.28413,0.00026,18.59643]
[1777638252130,23.32,77757.84,74.6,0.28465,0.00027,18.61317]
[1777638252578,23.32,77757.84,74.6,0.28465,0.00027,18.61317]
[1777638252932,23.32,77757.84,74.6,0.28465,0.00027,18.61317]
[1777638254053,23.32,77760.96,74.6,0.28548,0.00027,18.63993]
[1777638254156,23.32,77760.96,74.6,0.28548,0.00027,18.63993]
[1777638255411,23.33,77763.87,74.6,0.28627,0.00027,18.66491]
[1777638256037,23.33,77763.01,74.6,0.28604,0.00027,18.65783]
[1777638256602,23.33,77763.01,74.6,0.28604,0.00027,18.65783]
[1777638256606,23.33,77763.01,74.6,0.28604,0.00027,18.65783]
[1777638256864,23.33,77763.01,74.6,0.28604,0.00027,18.65783]
[1777638256926,23.33,77762.68,74.6,0.28596,0.00027,18.65524]
[1777638258507,23.33,77760.4,74.6,0.28536,0.00027,18.63588]
[1777638258520,23.33,77759.14,74.6,0.28503,0.00027,18.62529]
[1777638263272,23.33,77762.37,74.6,0.28591,0.00027,18.65353]
[1777638268891,23.33,77761.55,74.6,0.28573,0.00027,18.6476]
[1777638274389,23.34,77758.61,74.6,0.28496,0.00027,18.61937]
[1777638275698,23.34,77758.61,74.6,0.28496,0.00027,18.61937]
[1777638281818,23.34,77761.57,74.6,0.28578,0.00027,18.64558]
[1777638287352,23.35,77763.37,74.6,0.28628,0.00027,18.6616]
[1777638292521,23.35,77762.31,74.6,0.28602,0.00027,18.6534]
[1777638297167,23.35,77762.84,74.6,0.28618,0.00027,18.65827]
[1777638297270,23.35,77763.42,74.6,0.28634,0.00027,18.66341]
[1777638298068,23.35,77754.99,74.6,0.2841,0.00026,18.59183]
[1777638299036,23.35,77754.99,74.6,0.2841,0.00026,18.59183]
[1777638300394,23.35,77742.75,74.6,0.28087,0.00026,18.48701]
[1777638300402,23.35,77742.75,74.6,0.28087,0.00026,18.48701]
[1777638300545,23.35,77742.75,74.6,0.28087,0.00026,18.48701]
[1777638300610,23.35,77742.75,74.6,0.28087,0.00026,18.48701]
[1777638301290,23.35,77741.02,74.6,0.28043,0.00026,18.47241]
[1777638301760,23.35,77741.02,74.6,0.28043,0.00026,18.47241]
[1777638304607,23.36,77747.61,74.6,0.28219,0.00026,18.52981]
[1777638307283,23.36,77748.67,74.6,0.28248,0.00026,18.53936]
[1777638307317,23.36,77748.67,74.6,0.28248,0.00026,18.53936]
[1777638307556,23.36,77748.67,74.6,0.28248,0.00026,18.53936]
[1777638307609,23.36,77748.67,74.6,0.28248,0.00026,18.53936]
[1777638307869,23.36,77762.35,74.6,0.28612,0.00027,18.65631]
[1777638313602,23.36,77765.6,74.6,0.28699,0.00027,18.68418]
[1777638318711,23.36,77766.35,74.6,0.28721,0.00027,18.69116]
[1777638323746,23.37,77768.82,74.6,0.28789,0.00027,18.7127]
[1777638328162,23.37,77762.63,74.6,0.28626,0.00027,18.66088]
[1777638328214,23.37,77767.39,74.6,0.28753,0.00027,18.70121]
[1777638328854,23.37,77775.32,74.6,0.28965,0.00027,18.76796]
[1777638329466,23.37,77775.32,74.6,0.28965,0.00027,18.76796]
[1777638330927,23.37,77780.24,74.6,0.29097,0.00027,18.80914]
[1777638331023,23.37,77780.24,74.6,0.29097,0.00027,18.80914]
[1777638331643,23.37,77781.82,74.6,0.29136,0.00027,18.81768]
[1777638332106,23.37,77781.82,74.6,0.29136,0.00027,18.81768]
[1777638332203,23.37,77778.21,74.6,0.2904,0.00027,18.78775]
[1777638332840,23.37,77778.21,74.6,0.2904,0.00027,18.78775]
[1777638333047,23.37,77778.21,74.6,0.2904,0.00027,18.78775]
[1777638333088,23.37,77776.0,74.6,0.28981,0.00027,18.76935]
[1777638334755,23.37,77774.6,74.6,0.28944,0.00027,18.75779]
[1777638334769,23.37,77774.6,74.6,0.28944,0.00027,18.75779]
[1777638335212,23.37,77773.22,74.6,0.28908,0.00027,18.7464]
[1777638335263,23.37,77773.22,74.6,0.28908,0.00027,18.7464]
[1777638336805,23.37,77772.4,74.6,0.28886,0.00027,18.73961]
[1777638337651,23.37,77771.19,74.6,0.28854,0.00027,18.72954]
[1777638342924,23.37,77770.75,74.6,0.28844,0.00027,18.72629]
[1777638347036,23.38,77772.14,74.6,0.28882,0.00027,18.73824]
[1777638351417,23.38,77767.11,74.6,0.2875,0.00027,18.69649]
[1777638352969,23.38,77766.19,74.6,0.28725,0.00027,18.68884]
[1777638353473,23.38,77764.59,74.6,0.28683,0.00027,18.67546]
[1777638353500,23.38,77764.59,74.6,0.28683,0.00027,18.67546]
[1777638353920,23.38,77764.59,74.6,0.28683,0.00027,18.67546]
[1777638354220,23.38,77764.59,74.6,0.28683,0.00027,18.67546]
[1777638354186,23.38,77742.29,74.6,0.28094,0.00026,18.48547]
[1777638355283,23.38,77740.08,74.6,0.28036,0.00026,18.46652]
[1777638355286,23.38,77740.08,74.6,0.28036,0.00026,18.46652]
[1777638355569,23.38,77740.08,74.6,0.28036,0.00026,18.46652]
[1777638355740,23.38,77740.08,74.6,0.28036,0.00026,18.46652]
[1777638355924,23.38,77740.08,74.6,0.28036,0.00026,18.46652]
[1777638356282,23.38,77744.66,74.6,0.28157,0.00026,18.50614]
[1777638357789,23.38,77744.92,74.6,0.28165,0.00026,18.50855]
[1777638360812,23.38,77744.31,74.6,0.2815,0.00026,18.50385]
[1777638365797,23.39,77746.18,74.6,0.28202,0.00026,18.52076]
[1777638365919,23.39,77746.18,74.6,0.28202,0.00026,18.52076]
[1777638366586,23.39,77745.03,74.6,0.28173,0.00026,18.51107]
[1777638367743,23.39,77741.46,74.6,0.28079,0.00026,18.48058]
[1777638373101,23.39,77740.74,74.6,0.28064,0.00026,18.47567]
[1777638374633,23.39,77740.8,74.6,0.28067,0.00026,18.47641]
[1777638374730,23.39,77740.8,74.6,0.28067,0.00026,18.47641]
[1777638375240,23.39,77739.41,74.6,0.28031,0.00026,18.46471]
[1777638375834,23.39,77739.41,74.6,0.28031,0.00026,18.46471]
[1777638376122,23.39,77738.08,74.6,0.27996,0.00026,18.45342]
[1777638377635,23.39,77738.38,74.6,0.28005,0.00026,18.4563]
[1777638377680,23.39,77738.38,74.6,0.28005,0.00026,18.4563]
[1777638378241,23.4,77735.36,74.6,0.27927,0.00026,18.43053]
[1777638383912,23.4,77734.33,74.6,0.27902,0.00026,18.4224]
[1777638389190,23.4,77732.15,74.6,0.27848,0.00026,18.40438]
[1777638393216,23.4,77734.95,74.6,0.2792,0.00026,18.42455]
[1777638393242,23.4,77735.31,74.6,0.2793,0.00026,18.42782]
[1777638398277,23.41,77739.86,74.6,0.28052,0.00026,18.46812]
[1777638400602,23.41,77739.02,74.6,0.28031,0.00026,18.46128]
[1777638401298,23.41,77740.97,74.6,0.28084,0.00026,18.47836]
[1777638401822,23.41,77740.97,74.6,0.28084,0.00026,18.47836]
[1777638402305,23.41,77751.59,74.6,0.28364,0.00026,18.5695]
[1777638407849,23.42,77753.42,74.6,0.28415,0.00026,18.58582]
[1777638408909,23.42,77752.99,74.6,0.28405,0.00026,18.58254]
[1777638410334,23.42,77753.09,74.6,0.28408,0.00026,18.58358]
[1777638411370,23.42,77764.72,74.6,0.28717,0.00027,18.68228]
[1777638415465,23.42,77764.05,74.6,0.287,0.00027,18.67692]
[1777638417572,23.42,77764.27,74.6,0.28707,0.00027,18.679]
[1777638417696,23.42,77764.27,74.6,0.28707,0.00027,18.679]
[1777638417929,23.42,77764.27,74.6,0.28707,0.00027,18.679]
[1777638418307,23.42,77763.87,74.6,0.28697,0.00027,18.67601]
[1777638419230,23.42,77773.29,74.6,0.28948,0.00027,18.75517]
[1777638419927,23.42,77773.29,74.6,0.28948,0.00027,18.75517]
[1777638420461,23.42,77777.52,74.6,0.29062,0.00027,18.79057]
[1777638420462,23.42,77777.52,74.6,0.29062,0.00027,18.79057]
[1777638425218,23.43,77778.67,74.6,0.29094,0.00027,18.80063]
[1777638430501,23.43,77777.2,74.6,0.29059,0.00027,18.78968]
[1777638434896,23.43,77777.0,74.6,0.29055,0.00027,18.78854]
[1777638440645,23.44,77773.66,74.6,0.2897,0.00027,18.76197]
[1777638441833,23.44,77772.99,74.6,0.28953,0.00027,18.75662]
[1777638441860,23.44,77772.99,74.6,0.28953,0.00027,18.75662]
[1777638441878,23.44,77772.99,74.6,0.28953,0.00027,18.75662]
[1777638442305,23.44,77772.99,74.6,0.28953,0.00027,18.75662]
[1777638442306,23.44,77772.99,74.6,0.28953,0.00027,18.75662]
[1777638442356,23.44,77772.99,74.6,0.28953,0.00027,18.75662]
[1777638442123,23.44,77772.25,74.6,0.28935,0.00027,18.75083]
[1777638442934,23.44,77768.35,74.6,0.28832,0.00027,18.7184]
[1777638444497,23.44,77768.44,74.6,0.28834,0.00027,18.71916]
[1777638444501,23.44,77768.44,74.6,0.28834,0.00027,18.71916]
[1777638447030,23.44,77774.96,74.6,0.29009,0.00027,18.77386]
[1777638447111,23.44,77774.97,74.6,0.29009,0.00027,18.77416]
[1777638452655,23.45,77776.79,74.6,0.29057,0.00027,18.7854]
[1777638454453,23.45,77777.05,74.6,0.29065,0.00027,18.78773]
[1777638458601,23.45,77774.58,74.6,0.29001,0.00027,18.76787]
[1777638458837,23.45,77774.58,74.6,0.29001,0.00027,18.76787]
[1777638458858,23.45,77774.58,74.6,0.29001,0.00027,18.76787]
[1777638459355,23.45,77774.58,74.6,0.29001,0.00027,18.76787]
[1777638458912,23.45,77769.77,74.6,0.28874,0.00027,18.72796]
[1777638459970,23.45,77769.77,74.6,0.28874,0.00027,18.72796]
[1777638460285,23.45,77769.77,74.6,0.28874,0.00027,18.72796]
[1777638460388,23.46,77763.48,74.6,0.28714,0.00026,18.67749]
[1777638462319,23.47,77756.68,74.6,0.28541,0.00026,18.62246]
[1777638468064,23.48,77755.62,74.6,0.28528,0.00026,18.61813]
[1777638471267,23.5,77752.06,74.6,0.28448,0.00026,18.59226]
[1777638471276,23.5,77752.06,74.6,0.28448,0.00026,18.59226]
[1777638471368,23.51,77754.75,74.6,0.28525,0.00026,18.61685]
[1777638473328,23.51,77755.4,74.6,0.28542,0.00026,18.62239]
[1777638473804,23.51,77753.43,74.6,0.28492,0.00026,18.60639]
[1777638474770,23.51,77753.43,74.6,0.28492,0.00026,18.60639]
[1777638474884,23.51,77753.43,74.6,0.28492,0.00026,18.60639]
[1777638477153,23.52,77754.6,74.6,0.28529,0.00026,18.61799]
[1777638477449,23.52,77756.77,74.6,0.28587,0.00026,18.63663]
[1777638482403,23.53,77757.29,74.6,0.28607,0.00026,18.64305]
[1777638482482,23.53,77756.65,74.6,0.28591,0.00026,18.63784]
[1777638487902,23.53,77753.58,74.6,0.28514,0.00026,18.61322]
[1777638490677,23.53,77749.3,74.6,0.28404,0.00026,18.57772]
[1777638493855,23.54,77748.03,74.6,0.28373,0.00026,18.56771]
[1777638495096,23.54,77748.09,74.6,0.28375,0.00026,18.56847]
[1777638497278,23.54,77748.18,74.6,0.28379,0.00026,18.56975]
[1777638503050,23.55,77741.96,74.6,0.28221,0.00026,18.51865]
[1777638505951,23.55,77745.49,74.6,0.28316,0.00026,18.5495]
[1777638506341,23.55,77745.49,74.6,0.28316,0.00026,18.5495]
[1777638506464,23.55,77745.49,74.6,0.28316,0.00026,18.5495]
[1777638506466,23.55,77745.49,74.6,0.28316,0.00026,18.5495]
[1777638506575,23.55,77745.46,74.6,0.28317,0.00026,18.54952]
[1777638506657,23.55,77745.46,74.6,0.28317,0.00026,18.54952]
[1777638506902,23.55,77745.46,74.6,0.28317,0.00026,18.54952]
[1777638507355,23.55,77745.46,74.6,0.28317,0.00026,18.54952]
[1777638507357,23.55,77745.46,74.6,0.28317,0.00026,18.54952]
[1777638507330,23.55,77758.4,74.6,0.28658,0.00026,18.65899]
[1777638507892,23.55,77758.4,74.6,0.28658,0.00026,18.65899]
[1777638510319,23.55,77761.02,74.6,0.28729,0.00026,18.68142]
[1777638510338,23.55,77763.61,74.6,0.28798,0.00026,18.70329]
[1777638516382,23.56,77763.85,74.6,0.28802,0.00026,18.70115]
[1777638516728,23.56,77765.78,74.6,0.28854,0.00026,18.71734]
[1777638516855,23.56,77765.78,74.6,0.28854,0.00026,18.71734]
[1777638517106,23.56,77768.77,74.6,0.28934,0.00026,18.7424]
[1777638520688,23.56,77768.23,74.6,0.28921,0.00026,18.73846]
[1777638521278,23.56,77768.23,74.6,0.28921,0.00026,18.73846]
[1777638525814,23.56,77767.94,74.6,0.28916,0.00026,18.73689]
[1777638527036,23.56,77768.46,74.6,0.28931,0.00026,18.74141]
[1777638527176,23.57,77768.1,74.6,0.28922,0.00026,18.73863]
[1777638530362,23.57,77766.23,74.6,0.28873,0.00026,18.72331]
[1777638530397,23.57,77765.84,74.6,0.28863,0.00026,18.7202]
[1777638535525,23.57,77763.34,74.6,0.28801,0.00026,18.70065]
[1777638540872,23.58,77763.53,74.6,0.2881,0.00026,18.70351]
[1777638545493,23.58,77762.45,74.6,0.28786,0.00026,18.69581]
[1777638550772,23.59,77762.69,74.6,0.28797,0.00026,18.69913]
[1777638553628,23.59,77762.74,74.6,0.28801,0.00026,18.70034]
[1777638553963,23.59,77762.74,74.6,0.28801,0.00026,18.70034]
[1777638554386,23.59,77756.99,74.6,0.2865,0.00026,18.65249]
[1777638555251,23.59,77756.99,74.6,0.2865,0.00026,18.65249]
[1777638555411,23.59,77756.99,74.6,0.2865,0.00026,18.65249]
[1777638555465,23.59,77751.11,74.6,0.28496,0.00026,18.60332]
[1777638556362,23.59,77751.11,74.6,0.28496,0.00026,18.60332]
[1777638557570,23.59,77741.89,74.6,0.28255,0.00026,18.52574]
[1777638558029,23.59,77741.89,74.6,0.28255,0.00026,18.52574]
[1777638558880,23.59,77739.21,74.6,0.28186,0.00026,18.50319]
[1777638559469,23.59,77738.83,74.6,0.28176,0.00026,18.5002]
[1777638559557,23.59,77738.83,74.6,0.28176,0.00026,18.5002]
[1777638560361,23.59,77738.83,74.6,0.28176,0.00026,18.5002]
[1777638560788,23.59,77737.46,74.6,0.28141,0.00026,18.48866]
[1777638562112,23.6,77738.65,74.6,0.28172,0.00026,18.49892]
[1777638565543,23.6,77740.03,74.6,0.2821,0.00026,18.51111]
[1777638565863,23.6,77740.03,74.6,0.2821,0.00026,18.51111]
[1777638565898,23.6,77740.03,74.6,0.2821,0.00026,18.51111]
[1777638566095,23.6,77740.03,74.6,0.2821,0.00026,18.51111]
[1777638566324,23.6,77740.03,74.6,0.2821,0.00026,18.51111]
[1777638566471,23.6,77752.29,74.6,0.28532,0.00026,18.61491]
[1777638567968,23.6,77754.53,74.6,0.28591,0.00026,18.63383]
[1777638573449,23.6,77751.45,74.6,0.28508,0.00026,18.60372]
[1777638576354,23.6,77751.96,74.6,0.28523,0.00026,18.60857]
[1777638576400,23.6,77751.96,74.6,0.28524,0.00026,18.60871]
[1777638578313,23.6,77750.28,74.6,0.2848,0.00026,18.59458]
[1777638583407,23.61,77749.19,74.6,0.28455,0.00026,18.58659]
[1777638589335,23.61,77747.61,74.6,0.28418,0.00026,18.57465]
[1777638594118,23.62,77750.94,74.6,0.28509,0.00026,18.60387]
[1777638600214,23.62,77746.68,74.6,0.28402,0.00026,18.56938]
[1777638600241,23.62,77746.68,74.6,0.28402,0.00026,18.56938]
[1777638600316,23.62,77746.43,74.6,0.28396,0.00026,18.56773]
[1777638603616,23.63,77747.43,74.6,0.28424,0.00026,18.57664]
[1777638603748,23.63,77747.43,74.6,0.28424,0.00026,18.57664]
[1777638603764,23.63,77747.43,74.6,0.28424,0.00026,18.57664]
[1777638604794,23.63,77752.66,74.6,0.28561,0.00026,18.62059]
[1777638604899,23.63,77752.66,74.6,0.28561,0.00026,18.62059]
[1777638605305,23.63,77756.31,74.6,0.28658,0.00026,18.65141]
[1777638606541,23.63,77766.72,74.6,0.28933,0.00026,18.73809]
[1777638608279,23.63,77767.88,74.6,0.28963,0.00026,18.74769]
[1777638608501,23.63,77767.68,74.6,0.28959,0.00026,18.74623]
[1777638608863,23.63,77767.68,74.6,0.28959,0.00026,18.74623]
[1777638615396,23.63,77772.29,74.6,0.29084,0.00026,18.78518]
[1777638617531,23.63,77772.82,74.6,0.29099,0.00026,18.79002]
[1777638618257,23.63,77786.29,74.6,0.29457,0.00027,18.9003]
[1777638622236,23.63,77789.2,74.6,0.29535,0.00027,18.92396]
[1777638622302,23.63,77789.2,74.6,0.29535,0.00027,18.92396]
[1777638622389,23.63,77789.2,74.6,0.29535,0.00027,18.92396]
[1777638622513,23.63,77789.2,74.6,0.29535,0.00027,18.92396]
[1777638622581,23.63,77789.2,74.6,0.29535,0.00027,18.92396]
[1777638622465,23.63,77787.61,74.6,0.29493,0.00027,18.9111]
[1777638622645,23.63,77787.61,74.6,0.29493,0.00027,18.9111]
[1777638622844,23.63,77787.61,74.6,0.29493,0.00027,18.9111]
[1777638622946,23.63,77787.61,74.6,0.29493,0.00027,18.9111]
[1777638623027,23.63,77787.61,74.6,0.29493,0.00027,18.9111]
[1777638623454,23.64,77796.56,74.6,0.29732,0.00027,18.98354]
[1777638624950,23.64,77801.68,74.6,0.29869,0.00027,19.02472]
[1777638625837,23.64,77802.26,74.6,0.29885,0.00027,19.02947]
[1777638626294,23.64,77802.26,74.6,0.29885,0.00027,19.02947]
[1777638626351,23.64,77796.9,74.6,0.29742,0.00027,18.98663]
[1777638627497,23.64,77796.9,74.6,0.29742,0.00027,18.98663]
[1777638627934,23.64,77793.71,74.6,0.29657,0.00027,18.96095]
[1777638628723,23.64,77796.17,74.6,0.29723,0.00027,18.98079]
[1777638629376,23.64,77802.07,74.6,0.29882,0.00027,19.02832]
[1777638630966,23.64,77809.1,74.6,0.3007,0.00027,19.08442]
[1777638632106,23.64,77809.1,74.6,0.3007,0.00027,19.08442]
[1777638638261,23.64,77813.24,74.6,0.30179,0.00027,19.11279]
[1777638638732,23.64,77813.24,74.6,0.30179,0.00027,19.11284]
[1777638639210,23.64,77813.24,74.6,0.30179,0.00027,19.11284]
[1777638639513,23.64,77813.24,74.6,0.30179,0.00027,19.11284]
[1777638639518,23.64,77813.18,74.6,0.30178,0.00027,19.11239]
[1777638640536,23.64,77821.86,74.6,0.30412,0.00027,19.18078]
[1777638640781,23.64,77821.86,74.6,0.30412,0.00027,19.18078]
[1777638641745,23.64,77821.78,74.6,0.3041,0.00027,19.18015]
[1777638644756,23.64,77820.75,74.6,0.30382,0.00027,19.1722]
[1777638645218,23.64,77820.75,74.6,0.30382,0.00027,19.1722]
[1777638645385,23.64,77820.75,74.6,0.30382,0.00027,19.1722]
[1777638645480,23.64,77816.38,74.6,0.30265,0.00027,19.13788]
[1777638646052,23.64,77816.38,74.6,0.30265,0.00027,19.13788]
[1777638646559,23.64,77804.52,74.6,0.29946,0.00027,19.04379]
[1777638646609,23.64,77804.52,74.6,0.29946,0.00027,19.04379]
[1777638647027,23.64,77804.52,74.6,0.29946,0.00027,19.04379]
[1777638647041,23.64,77786.67,74.6,0.29469,0.00027,18.90017]
[1777638647772,23.64,77786.67,74.6,0.29469,0.00027,18.90017]
[1777638648574,23.64,77786.67,74.6,0.29469,0.00027,18.90017]
[1777638648048,23.64,77779.47,74.6,0.29277,0.00027,18.84152]
[1777638649231,23.64,77779.47,74.6,0.29277,0.00027,18.84152]
[1777638651932,23.64,77780.68,74.6,0.29312,0.00027,18.85213]
[1777638657321,23.65,77785.0,74.6,0.29429,0.00027,18.88808]
[1777638658123,23.65,77796.91,74.6,0.29748,0.00027,18.98448]
[1777638661828,23.65,77798.39,74.6,0.29787,0.00027,18.99641]
[1777638662880,23.65,77801.85,74.6,0.2988,0.00027,19.02412]
[1777638663158,23.65,77805.51,74.6,0.29978,0.00027,19.0534]
[1777638664037,23.65,77805.51,74.6,0.29978,0.00027,19.0534]
[1777638664355,23.65,77805.51,74.6,0.29978,0.00027,19.0534]
[1777638665292,23.65,77807.53,74.6,0.30033,0.00027,19.06952]
[1777638671553,23.65,77809.41,74.6,0.30084,0.00027,19.08462]
[1777638671798,23.65,77809.41,74.6,0.30084,0.00027,19.08462]
[1777638671976,23.65,77804.65,74.6,0.29956,0.00027,19.04682]
[1777638672706,23.65,77804.65,74.6,0.29956,0.00027,19.04682]
[1777638678484,23.65,77802.11,74.6,0.2989,0.00027,19.02702]
[1777638681339,23.65,77801.47,74.6,0.29873,0.00027,19.02217]
[1777638681790,23.65,77800.4,74.6,0.29845,0.00027,19.01371]
[1777638685000,23.65,77795.34,74.6,0.2971,0.00027,18.97322]
[1777638685316,23.65,77795.55,74.6,0.29716,0.00027,18.97495]
[1777638686829,23.65,77795.55,74.6,0.29716,0.00027,18.97495]
[1777638686992,23.65,77795.28,74.6,0.29709,0.00027,18.97292]
[1777638692365,23.66,77795.84,74.6,0.29723,0.00027,18.97353]
[1777638694646,23.66,77795.8,74.6,0.29723,0.00027,18.97334]
[1777638694685,23.66,77795.8,74.6,0.29723,0.00027,18.97334]
[1777638694748,23.66,77795.84,74.6,0.29724,0.00027,18.9738]
[1777638696086,23.66,77795.89,74.6,0.29726,0.00027,18.97425]
[1777638696110,23.66,77795.89,74.6,0.29726,0.00027,18.97425]
[1777638696393,23.66,77798.65,74.6,0.298,0.00027,18.99643]
[1777638697526,23.66,77798.65,74.6,0.298,0.00027,18.99643]
[1777638697677,23.66,77803.48,74.6,0.29929,0.00027,19.03515]
[1777638702918,23.66,77805.23,74.6,0.29978,0.00027,19.04963]
[1777638703929,23.66,77806.84,74.6,0.30022,0.00027,19.06255]
[1777638705500,23.66,77808.39,74.6,0.30064,0.00027,19.07495]
[1777638711076,23.67,77805.75,74.6,0.29996,0.00027,19.05478]
[1777638716534,23.67,77809.77,74.6,0.30106,0.00027,19.0875]
[1777638721569,23.67,77804.24,74.6,0.29961,0.00027,19.04433]
[1777638724106,23.67,77803.43,74.6,0.2994,0.00027,19.03822]
[1777638726817,23.68,77803.47,74.6,0.29942,0.00027,19.03888]
[1777638728648,23.68,77805.98,74.6,0.30011,0.00027,19.05917]
[1777638729914,23.68,77816.42,74.6,0.30292,0.00027,19.14189]
[1777638730633,23.68,77823.83,74.6,0.30492,0.00027,19.19995]
[1777638730912,23.68,77823.83,74.6,0.30492,0.00027,19.19995]
[1777638731100,23.68,77823.83,74.6,0.30492,0.00027,19.19995]
[1777638731226,23.68,77823.83,74.6,0.30492,0.00027,19.19995]
[1777638734912,23.68,77825.74,74.6,0.30543,0.00027,19.21483]
[1777638738581,23.68,77825.05,74.6,0.30525,0.00027,19.20946]
[1777638738606,23.68,77825.05,74.6,0.30525,0.00027,19.20946]
[1777638738692,23.68,77826.21,74.6,0.30556,0.00027,19.21849]
[1777638739460,23.68,77826.21,74.6,0.30556,0.00027,19.21849]
[1777638739842,23.68,77828.27,74.6,0.30612,0.00027,19.23451]
[1777638740531,23.68,77828.27,74.6,0.30612,0.00027,19.23451]
[1777638740885,23.68,77840.15,74.6,0.30933,0.00027,19.32605]
[1777638743044,23.68,77839.94,74.6,0.30927,0.00027,19.32435]
[1777638743431,23.68,77839.94,74.6,0.30927,0.00027,19.32435]
[1777638743537,23.68,77839.94,74.6,0.30927,0.00027,19.32435]
[1777638743555,23.68,77839.94,74.6,0.30927,0.00027,19.32435]
[1777638743572,23.68,77839.94,74.6,0.30927,0.00027,19.32435]
[1777638743616,23.68,77839.94,74.6,0.30927,0.00027,19.32435]
[1777638745010,23.68,77848.96,74.6,0.31172,0.00027,19.39299]
[1777638745648,23.68,77848.96,74.6,0.31172,0.00027,19.39299]
[1777638745769,23.68,77848.96,74.6,0.31172,0.00027,19.39299]
[1777638745796,23.68,77848.96,74.6,0.31172,0.00027,19.39299]
[1777638745818,23.68,77848.96,74.6,0.31172,0.00027,19.39299]
[1777638745849,23.68,77848.96,74.6,0.31172,0.00027,19.39299]
[1777638745861,23.68,77848.96,74.6,0.31172,0.00027,19.39299]
[1777638745872,23.68,77848.96,74.6,0.31172,0.00027,19.39299]
[1777638745907,23.68,77860.42,74.6,0.31485,0.00027,19.47923]
[1777638745928,23.68,77860.42,75.7,0.31485,0.00027,19.47923]
[1777638746057,23.68,77860.42,75.7,0.31485,0.00027,19.47923]
[1777638747824,23.68,77868.07,75.7,0.31693,0.00027,19.53588]
[1777638748142,23.68,77868.07,75.7,0.31693,0.00027,19.53588]
[1777638748346,23.68,77868.07,76.8,0.31693,0.00027,19.53588]
[1777638748362,23.68,77868.07,76.9,0.31693,0.00027,19.53588]
[1777638748376,23.68,77868.07,77.0,0.31693,0.00027,19.53588]
[1777638750700,23.67,77864.38,77.0,0.31591,0.00027,19.50816]
[1777638752053,23.67,77857.04,77.0,0.31386,0.00027,19.44843]
[1777638755972,23.67,77849.45,77.0,0.31178,0.00027,19.3909]
[1777638757165,23.67,77849.42,77.0,0.31177,0.00027,19.39064]
[1777638757665,23.67,77849.42,77.0,0.31177,0.00027,19.39064]
[1777638757779,23.67,77849.42,77.0,0.31177,0.00027,19.39064]
[1777638757873,23.67,77845.52,77.0,0.31071,0.00027,19.36098]
[1777638763872,23.67,77843.63,77.0,0.31018,0.00027,19.3461]
[1777638766616,23.67,77842.96,77.0,0.30999,0.00027,19.34082]
[1777638766892,23.67,77847.73,77.0,0.31128,0.00027,19.37709]
[1777638768808,23.67,77853.9,77.0,0.31296,0.00027,19.42379]
[1777638772854,23.67,77854.38,77.0,0.31309,0.00027,19.42722]
[1777638778523,23.67,77854.88,77.0,0.31321,0.00027,19.4307]
[1777638780375,23.67,77854.44,77.0,0.31309,0.00027,19.42721]
[1777638780702,23.67,77854.44,77.0,0.31309,0.00027,19.42721]
[1777638780804,23.66,77863.79,77.0,0.31564,0.00027,19.49726]
[1777638784818,23.66,77865.5,77.0,0.31609,0.00027,19.50961]
[1777638790711,23.66,77867.88,77.0,0.31673,0.00027,19.52678]
[1777638791937,23.66,77866.63,77.0,0.31638,0.00027,19.51727]
[1777638792117,23.66,77875.32,77.0,0.31876,0.00028,19.58147]
[1777638795015,23.66,77878.72,77.0,0.31968,0.00028,19.60608]
[1777638800126,23.65,77876.46,77.0,0.31904,0.00028,19.58903]
[1777638805190,23.65,77877.7,77.0,0.31937,0.00028,19.59773]
[1777638806886,23.65,77879.68,77.0,0.31991,0.00028,19.61225]
[1777638806892,23.65,77879.68,77.0,0.31991,0.00028,19.61225]
[1777638809334,23.65,77883.18,77.0,0.32087,0.00028,19.63756]
[1777638812295,23.65,77882.73,77.0,0.32069,0.00028,19.62932]
[1777638812439,23.65,77882.73,77.5,0.32069,0.00028,19.62932]
[1777638812611,23.65,77882.29,77.5,0.32057,0.00028,19.62602]
[1777638817871,23.65,77886.49,77.5,0.32173,0.00028,19.65664]
[1777638821202,23.65,77886.41,77.5,0.32171,0.00028,19.65602]
[1777638821844,23.65,77886.41,77.5,0.32171,0.00028,19.65602]
[1777638821902,23.65,77886.41,77.5,0.32171,0.00028,19.65602]
[1777638824958,23.65,77887.58,77.5,0.32203,0.00028,19.66448]
[1777638826081,23.65,77885.27,77.5,0.32139,0.00028,19.64764]
[1777638828329,23.65,77879.81,77.5,0.31988,0.00028,19.60777]
[1777638828662,23.65,77879.81,77.5,0.31988,0.00028,19.60777]
[1777638832273,23.65,77883.01,77.5,0.32077,0.00028,19.63121]
[1777638832292,23.65,77883.01,77.5,0.32077,0.00028,19.63121]
[1777638832337,23.65,77883.01,77.5,0.32077,0.00028,19.63121]
[1777638832581,23.65,77883.01,77.5,0.32077,0.00028,19.63121]
[1777638832582,23.65,77883.01,77.5,0.32077,0.00028,19.63121]
[1777638832661,23.65,77883.01,77.5,0.32077,0.00028,19.63121]
[1777638832763,23.65,77883.01,77.5,0.32077,0.00028,19.63121]
[1777638832983,23.65,77883.01,77.5,0.32077,0.00028,19.63121]
[1777638832970,23.65,77888.48,77.5,0.32228,0.00028,19.671]
[1777638833184,23.65,77888.48,77.5,0.32228,0.00028,19.671]
[1777638833262,23.65,77888.48,77.5,0.32228,0.00028,19.671]
[1777638833454,23.65,77888.48,77.5,0.32228,0.00028,19.671]
[1777638833689,23.65,77888.48,77.5,0.32228,0.00028,19.671]
[1777638833930,23.65,77932.86,77.5,0.33464,0.00028,19.9836]
[1777638834343,23.65,77932.86,77.5,0.33464,0.00028,19.9836]
[1777638834349,23.65,77932.86,77.5,0.33464,0.00028,19.9836]
[1777638834365,23.65,77932.86,77.5,0.33464,0.00028,19.9836]
[1777638834457,23.65,77932.86,77.5,0.33464,0.00028,19.9836]
[1777638834555,23.65,77932.86,77.5,0.33464,0.00028,19.9836]
[1777638834612,23.65,77932.86,77.5,0.33464,0.00028,19.9836]
[1777638834952,23.65,77963.27,77.5,0.34322,0.00028,20.18707]
[1777638835259,23.65,77963.27,77.5,0.34322,0.00028,20.18707]
[1777638835358,23.65,77963.27,77.5,0.34322,0.00028,20.18707]
[1777638835366,23.65,77963.27,77.5,0.34322,0.00028,20.18707]
[1777638835852,23.65,77963.27,77.5,0.34322,0.00028,20.18707]
[1777638835893,23.65,77963.27,77.5,0.34322,0.00028,20.18707]
[1777638835906,23.65,77967.63,77.5,0.34446,0.00028,20.21547]
[1777638836614,23.65,77967.63,77.5,0.34446,0.00028,20.21547]
[1777638836779,23.65,77967.63,77.5,0.34446,0.00028,20.21547]
[1777638836909,23.64,77969.65,77.5,0.34499,0.00028,20.22761]
[1777638837351,23.64,77969.65,77.5,0.34499,0.00028,20.22761]
[1777638837931,23.64,77975.46,77.5,0.34662,0.00028,20.26474]
[1777638838568,23.64,77975.46,77.5,0.34662,0.00028,20.26474]
[1777638838812,23.63,77974.62,77.5,0.34634,0.00028,20.25833]
[1777638839017,23.63,77974.62,77.5,0.34634,0.00028,20.25833]
[1777638839909,23.63,77974.35,77.5,0.34622,0.00028,20.25564]
[1777638840191,23.63,77974.35,77.5,0.34622,0.00028,20.25564]
[1777638840397,23.63,77974.35,77.5,0.34622,0.00028,20.25564]
[1777638840640,23.63,77974.35,77.5,0.34622,0.00028,20.25564]
[1777638840751,23.63,77974.35,77.5,0.34622,0.00028,20.25564]
[1777638840847,23.63,77974.35,77.5,0.34622,0.00028,20.25564]
[1777638840870,23.63,77974.35,77.5,0.34622,0.00028,20.25564]
[1777638840883,23.63,77974.35,77.5,0.34622,0.00028,20.25564]
[1777638840921,23.63,77985.16,77.5,0.3493,0.00029,20.32462]
[1777638841110,23.63,77985.16,77.5,0.3493,0.00029,20.32462]
[1777638841425,23.63,77985.16,77.5,0.3493,0.00029,20.32462]
[1777638841655,23.63,77985.16,77.5,0.3493,0.00029,20.32462]
[1777638841731,23.63,77985.16,77.5,0.3493,0.00029,20.32462]
[1777638841761,23.63,77985.16,77.5,0.3493,0.00029,20.32462]
[1777638841899,23.63,77976.69,77.5,0.34688,0.00028,20.27067]
[1777638842719,23.63,77976.69,77.5,0.34688,0.00028,20.27067]
[1777638842784,23.62,77976.08,77.5,0.34669,0.00028,20.26628]
[1777638843659,23.62,77976.08,77.5,0.34669,0.00028,20.26628]
[1777638843886,23.62,77980.31,77.5,0.34789,0.00028,20.29331]
[1777638844198,23.62,77980.31,77.5,0.34789,0.00028,20.29331]
[1777638844399,23.62,77980.31,77.5,0.34789,0.00028,20.29331]
[1777638844683,23.62,77980.31,77.5,0.34789,0.00028,20.29331]
[1777638844763,23.62,77980.31,77.5,0.34789,0.00028,20.29331]
[1777638844826,23.62,77992.26,77.5,0.3513,0.00029,20.3688]
[1777638845588,23.62,77992.26,77.5,0.3513,0.00029,20.3688]
[1777638845727,23.62,77992.26,77.5,0.3513,0.00029,20.3688]
[1777638845978,23.62,77998.84,77.5,0.35318,0.00029,20.40968]
[1777638846608,23.62,77998.84,77.5,0.35318,0.00029,20.40968]
[1777638846803,23.62,78001.42,77.5,0.35392,0.00029,20.42563]
[1777638847274,23.62,78001.42,77.5,0.35392,0.00029,20.42563]
[1777638847738,23.62,78001.42,77.5,0.35392,0.00029,20.42563]
[1777638848013,23.62,78004.38,77.5,0.35477,0.00029,20.44381]
[1777638850139,23.63,78001.19,77.5,0.35389,0.00029,20.42499]
[1777638851107,23.63,78002.22,77.5,0.35421,0.00029,20.43181]
[1777638851126,23.63,78002.22,77.5,0.35421,0.00029,20.43181]
[1777638851217,23.63,78002.22,77.5,0.35421,0.00029,20.43181]
[1777638851375,23.63,78002.22,77.5,0.35421,0.00029,20.43181]
[1777638851546,23.63,78002.22,77.5,0.35421,0.00029,20.43181]
[1777638851604,23.63,78002.22,77.5,0.35421,0.00029,20.43181]
[1777638851671,23.63,78002.22,77.5,0.35421,0.00029,20.43181]
[1777638851740,23.63,78002.22,77.5,0.35421,0.00029,20.43181]
[1777638851786,23.63,78002.22,77.5,0.35421,0.00029,20.43181]
[1777638852003,23.64,78005.61,77.5,0.35523,0.00029,20.4535]
[1777638852541,23.64,78005.61,77.5,0.35523,0.00029,20.4535]
[1777638852940,23.64,78005.61,77.5,0.35523,0.00029,20.4535]
[1777638853019,23.64,78062.88,77.5,0.37178,0.00029,20.78621]
[1777638853146,23.64,78062.88,77.5,0.37178,0.00029,20.78621]
[1777638853267,23.64,78062.88,77.5,0.37178,0.00029,20.78621]
[1777638853418,23.64,78062.88,77.5,0.37178,0.00029,20.78621]
[1777638853610,23.64,78062.88,77.5,0.37178,0.00029,20.78621]
[1777638853703,23.64,78062.88,77.5,0.37178,0.00029,20.78621]
[1777638853973,23.64,78062.88,77.5,0.37178,0.00029,20.78621]
[1777638854005,23.65,78089.31,77.5,0.37954,0.00029,20.9285]
[1777638854265,23.65,78089.31,77.5,0.37954,0.00029,20.9285]
[1777638854389,23.65,78089.31,77.5,0.37954,0.00029,20.9285]
[1777638854779,23.65,78089.31,77.5,0.37954,0.00029,20.9285]
[1777638854988,23.65,78089.31,77.5,0.37954,0.00029,20.9285]
[1777638855167,23.63,78083.95,77.5,0.3779,0.00029,20.89909]
[1777638855258,23.63,78083.95,77.5,0.3779,0.00029,20.89909]
[1777638855317,23.63,78083.95,77.5,0.3779,0.00029,20.89909]
[1777638855384,23.63,78083.95,77.5,0.3779,0.00029,20.89909]
[1777638855512,23.63,78083.95,77.5,0.3779,0.00029,20.89909]
[1777638855596,23.63,78083.95,77.5,0.3779,0.00029,20.89909]
[1777638855622,23.63,78083.95,77.5,0.3779,0.00029,20.89909]
[1777638855929,23.63,78058.67,77.5,0.37052,0.00029,20.76232]
[1777638856203,23.63,78058.67,77.5,0.37052,0.00029,20.76232]
[1777638856362,23.63,78058.67,77.5,0.37052,0.00029,20.76232]
[1777638856569,23.63,78058.67,77.5,0.37052,0.00029,20.76232]
[1777638856958,23.63,78058.67,77.5,0.37052,0.00029,20.76232]
[1777638856959,23.62,78023.4,77.5,0.36022,0.00029,20.55811]
[1777638857141,23.62,78023.4,77.5,0.36022,0.00029,20.55811]
[1777638857195,23.62,78023.4,77.5,0.36022,0.00029,20.55811]
[1777638857393,23.62,78023.4,77.5,0.36022,0.00029,20.55811]
[1777638857687,23.62,78023.4,77.5,0.36022,0.00029,20.55811]
[1777638857963,23.62,78023.4,77.5,0.36022,0.00029,20.55811]
[1777638858019,23.62,78011.78,77.5,0.35687,0.00029,20.48851]
[1777638858947,23.62,78011.78,77.5,0.35687,0.00029,20.48851]
[1777638859023,23.62,78011.78,77.5,0.35687,0.00029,20.48851]
[1777638858957,23.62,78006.83,77.5,0.35545,0.00029,20.45832]
[1777638859272,23.62,78006.83,77.5,0.35545,0.00029,20.45832]
[1777638860211,23.62,78011.83,77.5,0.35688,0.00029,20.48862]
[1777638861009,23.62,78011.83,77.5,0.35688,0.00029,20.48862]
[1777638860592,23.62,78006.4,77.5,0.35531,0.00029,20.45545]
[1777638861857,23.61,78003.69,77.5,0.35453,0.00029,20.43869]
[1777638863482,23.61,78000.09,77.5,0.35349,0.00029,20.41637]
[1777638863542,23.61,78000.09,77.5,0.35349,0.00029,20.41637]
[1777638864779,23.61,77997.08,77.5,0.35262,0.00029,20.39759]
[1777638864983,23.61,77997.08,77.5,0.35262,0.00029,20.39759]
[1777638865111,23.61,77991.83,77.5,0.35111,0.00029,20.36472]
[1777638865256,23.61,77991.83,77.5,0.35111,0.00029,20.36472]
[1777638865628,23.61,77995.77,77.5,0.35223,0.00029,20.38924]
[1777638867843,23.61,77995.35,77.5,0.35211,0.00029,20.3866]
[1777638867848,23.61,77995.35,77.5,0.35211,0.00029,20.3866]
[1777638867905,23.61,77995.35,77.5,0.35211,0.00029,20.3866]
[1777638867989,23.61,77993.82,77.5,0.35167,0.00029,20.37704]
[1777638868113,23.61,77993.82,77.5,0.35167,0.00029,20.37704]
[1777638868628,23.61,77993.82,77.5,0.35167,0.00029,20.37704]
[1777638868826,23.61,77993.82,77.5,0.35167,0.00029,20.37704]
[1777638868927,23.61,77993.82,77.5,0.35167,0.00029,20.37704]
[1777638869011,23.61,77975.51,77.5,0.34644,0.00028,20.26076]
[1777638869075,23.61,77975.51,77.5,0.34644,0.00028,20.26076]
[1777638869751,23.61,77975.51,77.5,0.34644,0.00028,20.26076]
[1777638870050,23.61,77975.51,77.5,0.34644,0.00028,20.26076]
[1777638870058,23.61,77963.13,77.5,0.34291,0.00028,20.1801]
[1777638870076,23.61,77963.13,77.5,0.34291,0.00028,20.1801]
[1777638870221,23.61,77963.13,77.5,0.34291,0.00028,20.1801]
[1777638870574,23.61,77963.13,77.5,0.34291,0.00028,20.1801]
[1777638870892,23.61,77963.13,77.5,0.34291,0.00028,20.1801]
[1777638870993,23.61,77949.26,77.5,0.33898,0.00028,20.0882]
[1777638871073,23.61,77949.26,77.5,0.33898,0.00028,20.0882]
[1777638871215,23.61,77949.26,77.5,0.33898,0.00028,20.0882]
[1777638871805,23.61,77949.26,77.5,0.33898,0.00028,20.0882]
[1777638871873,23.61,77949.26,77.5,0.33898,0.00028,20.0882]
[1777638871975,23.61,77949.26,77.5,0.33898,0.00028,20.0882]
[1777638872049,23.61,77946.88,77.5,0.33828,0.00028,20.06755]
[1777638873182,23.61,77943.74,77.5,0.33739,0.00028,20.04629]
[1777638873890,23.6,77935.68,77.5,0.33511,0.00028,19.9914]
[1777638879199,23.6,77937.28,77.5,0.33554,0.00028,20.00178]
[1777638879451,23.6,77937.28,77.5,0.33554,0.00028,20.00178]
[1777638879839,23.6,77937.28,77.5,0.33554,0.00028,20.00178]
[1777638880054,23.6,77932.39,77.5,0.33415,0.00028,19.96821]
[1777638880231,23.6,77932.39,77.5,0.33415,0.00028,19.96821]
[1777638880310,23.6,77932.39,77.5,0.33415,0.00028,19.96821]
[1777638880379,23.6,77932.39,77.5,0.33415,0.00028,19.96821]
[1777638880414,23.6,77932.39,77.5,0.33415,0.00028,19.96821]
[1777638880488,23.6,77932.39,77.5,0.33415,0.00028,19.96821]
[1777638881058,23.6,77932.39,77.5,0.33415,0.00028,19.96821]
[1777638881067,23.6,77925.85,77.5,0.33232,0.00028,19.92304]
[1777638881164,23.6,77925.85,77.5,0.33232,0.00028,19.92304]
[1777638881983,23.6,77928.81,77.5,0.33314,0.00028,19.94332]
[1777638882163,23.6,77928.81,77.5,0.33314,0.00028,19.94332]
[1777638882788,23.6,77927.2,77.5,0.33268,0.00028,19.93204]
[1777638883320,23.6,77927.2,77.5,0.33268,0.00028,19.93204]
[1777638883843,23.6,77925.91,77.5,0.33231,0.00028,19.92296]
[1777638884099,23.6,77925.91,77.5,0.33231,0.00028,19.92296]
[1777638884538,23.6,77925.91,77.5,0.33231,0.00028,19.92296]
[1777638885786,23.6,77926.47,77.5,0.33246,0.00028,19.92659]
[1777638886687,23.59,77927.87,77.5,0.33284,0.00028,19.93605]
[1777638886998,23.59,77927.87,77.5,0.33284,0.00028,19.93605]
[1777638886774,23.59,77929.98,77.5,0.33343,0.00028,19.95042]
[1777638887187,23.59,77929.98,77.5,0.33343,0.00028,19.95042]
[1777638888509,23.59,77934.89,77.5,0.3348,0.00028,19.98399]
[1777638894787,23.59,77933.76,77.5,0.33444,0.00028,19.97536]
[1777638900205,23.57,77932.91,77.5,0.3341,0.00028,19.96697]
[1777638902951,23.57,77929.41,77.5,0.3331,0.00028,19.94259]
[1777638903023,23.57,77929.41,77.5,0.3331,0.00028,19.94259]
[1777638902999,23.57,77936.22,77.5,0.33501,0.00028,19.98929]
[1777638903241,23.57,77936.22,77.5,0.33501,0.00028,19.98929]
[1777638903255,23.57,77936.22,77.5,0.33501,0.00028,19.98929]
[1777638903280,23.57,77936.22,77.5,0.33501,0.00028,19.98929]
[1777638903322,23.57,77936.22,77.5,0.33501,0.00028,19.98929]
[1777638903360,23.57,77936.22,77.5,0.33501,0.00028,19.98929]
[1777638903496,23.57,77936.22,77.5,0.33501,0.00028,19.98929]
[1777638903514,23.57,77936.22,77.5,0.33501,0.00028,19.98929]
[1777638903550,23.57,77936.22,77.5,0.33501,0.00028,19.98929]
[1777638903551,23.57,77936.22,77.5,0.33501,0.00028,19.98929]
[1777638903710,23.57,77936.22,77.5,0.33501,0.00028,19.98929]
[1777638904022,23.57,77936.22,77.5,0.33501,0.00028,19.98929]
[1777638903895,23.57,77960.5,77.5,0.34187,0.00028,20.15242]
[1777638904264,23.57,77960.5,77.5,0.34187,0.00028,20.15242]
[1777638905085,23.57,77960.5,77.5,0.34187,0.00028,20.15242]
[1777638905104,23.57,77976.76,77.5,0.3465,0.00029,20.25841]
[1777638905108,23.57,77976.76,77.5,0.3465,0.00029,20.25841]
[1777638905336,23.57,77976.76,77.5,0.3465,0.00029,20.25841]
[1777638905578,23.57,77976.76,77.5,0.3465,0.00029,20.25841]
[1777638905622,23.57,77976.76,77.5,0.3465,0.00029,20.25841]
[1777638906106,23.57,77984.3,77.5,0.34864,0.00029,20.30657]
[1777638906995,23.57,77984.3,77.5,0.34864,0.00029,20.30657]
[1777638907133,23.57,77989.79,77.5,0.35021,0.00029,20.34126]
[1777638907150,23.57,77989.79,77.5,0.35021,0.00029,20.34126]
[1777638907786,23.57,77989.79,77.5,0.35021,0.00029,20.34126]
[1777638907993,23.57,77989.79,77.5,0.35021,0.00029,20.34126]
[1777638908030,23.57,77989.79,77.5,0.35021,0.00029,20.34126]
[1777638908039,23.56,77974.26,77.5,0.34577,0.00029,20.24191]
[1777638908241,23.56,77974.26,77.5,0.34577,0.00029,20.24191]
[1777638908281,23.56,77974.26,77.5,0.34577,0.00029,20.24191]
[1777638908331,23.56,77974.26,77.5,0.34577,0.00029,20.24191]
[1777638908682,23.56,77974.26,77.5,0.34577,0.00029,20.24191]
[1777638908756,23.56,77974.26,77.5,0.34577,0.00029,20.24191]
[1777638908931,23.56,77943.78,77.5,0.33711,0.00028,20.03999]
[1777638909708,23.56,77943.78,77.5,0.33711,0.00028,20.03999]
[1777638909938,23.56,77946.01,77.5,0.33773,0.00028,20.05487]
[1777638910351,23.56,77946.01,77.5,0.33773,0.00028,20.05487]
[1777638910406,23.56,77946.01,77.5,0.33773,0.00028,20.05487]
[1777638910947,23.56,77957.97,77.5,0.34111,0.00028,20.13477]
[1777638912800,23.56,77962.81,77.5,0.34248,0.00028,20.16661]
[1777638912832,23.56,77962.81,77.5,0.34248,0.00028,20.16661]
[1777638913075,23.56,77962.81,77.5,0.34248,0.00028,20.16661]
[1777638913070,23.56,77963.65,77.5,0.34271,0.00028,20.17196]
[1777638913382,23.56,77963.65,77.5,0.34271,0.00028,20.17196]
[1777638914120,23.56,77968.78,77.5,0.34417,0.00028,20.20549]
[1777638916701,23.56,77973.93,77.5,0.34562,0.00029,20.23874]
[1777638916991,23.56,77973.72,77.5,0.34556,0.00029,20.23725]
[1777638917427,23.56,77973.72,77.5,0.34556,0.00029,20.23725]
[1777638918111,23.56,77973.72,77.5,0.34556,0.00029,20.23725]
[1777638918000,23.55,77972.24,77.5,0.34513,0.00028,20.22746]
[1777638919824,23.55,77972.01,77.5,0.34506,0.00028,20.22587]
[1777638920015,23.55,77966.14,77.5,0.34338,0.00028,20.18747]
[1777638920329,23.55,77966.14,77.5,0.34338,0.00028,20.18747]
[1777638920403,23.55,77966.14,77.5,0.34338,0.00028,20.18747]
[1777638921120,23.55,77966.14,77.5,0.34338,0.00028,20.18747]
[1777638921519,23.55,77960.72,77.5,0.34184,0.00028,20.15167]
[1777638926811,23.55,77961.3,77.5,0.34197,0.00028,20.15492]
[1777638928149,23.55,77962.31,77.5,0.34226,0.00028,20.16146]
[1777638930277,23.54,77969.11,77.5,0.34417,0.00028,20.20568]
[1777638931355,23.54,77969.08,77.5,0.34413,0.00028,20.2008]
[1777638934527,23.54,77962.41,77.5,0.34221,0.00028,20.15654]
[1777638935827,23.54,77962.68,77.5,0.34228,0.00028,20.15819]
[1777638936966,23.54,77965.67,77.5,0.34312,0.00028,20.17773]
[1777638937137,23.54,77969.44,77.5,0.34419,0.00028,20.20228]
[1777638937682,23.54,77969.44,77.5,0.34419,0.00028,20.20228]
[1777638938003,23.54,77969.44,77.5,0.34419,0.00028,20.20228]
[1777638938053,23.54,77969.44,77.5,0.34419,0.00028,20.20228]
[1777638938144,23.54,77978.82,77.5,0.34686,0.00029,20.263]
[1777638938976,23.54,77978.82,77.5,0.34686,0.00029,20.263]
[1777638940274,23.54,77988.29,77.5,0.34956,0.00029,20.32331]
[1777638942188,23.53,77990.03,77.5,0.35006,0.00029,20.33422]
[1777638943017,23.53,77988.56,77.5,0.34963,0.00029,20.32471]
[1777638943329,23.53,77988.56,77.5,0.34963,0.00029,20.32471]
[1777638943806,23.53,77988.56,77.5,0.34963,0.00029,20.32471]
[1777638944044,23.53,77988.56,77.5,0.34963,0.00029,20.32471]
[1777638944146,23.53,77987.83,77.5,0.34941,0.00029,20.31998]
[1777638944246,23.53,77987.83,77.5,0.34941,0.00029,20.31998]
[1777638944308,23.53,77987.57,77.5,0.34934,0.00029,20.31833]
[1777638947252,23.53,77986.36,77.5,0.34898,0.00029,20.31041]
[1777638948173,23.53,77985.19,77.5,0.34864,0.00029,20.30295]
[1777638953043,23.53,77986.89,77.5,0.34912,0.00029,20.31346]
[1777638953068,23.53,77986.89,77.5,0.34912,0.00029,20.31346]
[1777638953116,23.53,77985.81,77.5,0.3488,0.00029,20.30642]
[1777638954311,23.53,77977.38,77.5,0.34638,0.00029,20.25228]
[1777638960100,23.52,77974.41,77.5,0.34552,0.00029,20.23274]
[1777638960692,23.52,77974.93,77.5,0.34567,0.00029,20.23611]
[1777638962855,23.52,77976.42,77.5,0.34609,0.00029,20.24557]
[1777638962861,23.52,77982.2,77.5,0.34774,0.00029,20.28269]
[1777638963665,23.52,77982.2,77.5,0.34774,0.00029,20.28269]
[1777638963776,23.52,77982.2,77.5,0.34774,0.00029,20.28269]
[1777638964129,23.52,77982.2,77.5,0.34774,0.00029,20.28269]
[1777638963777,23.52,77983.74,77.5,0.34817,0.00029,20.29246]
[1777638964405,23.52,77983.74,77.5,0.34817,0.00029,20.29246]
[1777638964700,23.52,77983.74,77.5,0.34817,0.00029,20.29246]
[1777638965263,23.52,77987.31,77.5,0.34919,0.00029,20.31511]
[1777638965476,23.52,77987.31,77.5,0.34919,0.00029,20.31511]
[1777638965803,23.52,77987.31,77.5,0.34919,0.00029,20.31511]
[1777638965848,23.52,77987.31,77.5,0.34919,0.00029,20.31511]
[1777638965860,23.52,77987.31,77.5,0.34919,0.00029,20.31511]
[1777638965931,23.52,77987.31,77.5,0.34919,0.00029,20.31511]
[1777638965942,23.52,77997.99,77.5,0.35225,0.00029,20.38235]
[1777638967045,23.52,77997.99,77.5,0.35225,0.00029,20.38235]
[1777638967089,23.52,78016.33,77.5,0.35753,0.00029,20.49509]
[1777638967635,23.52,78016.33,77.5,0.35753,0.00029,20.49509]
[1777638967870,23.52,78022.56,77.5,0.35933,0.00029,20.53253]
[1777638968220,23.52,78022.56,77.5,0.35933,0.00029,20.53253]
[1777638969070,23.52,78022.56,77.5,0.35933,0.00029,20.53253]
[1777638969902,23.52,78022.79,77.5,0.35939,0.00029,20.53384]
[1777638969917,23.52,78029.4,77.5,0.36131,0.00029,20.57312]
[1777638972388,23.52,78026.14,77.5,0.36035,0.00029,20.55356]
[1777638972617,23.52,78026.14,77.5,0.36035,0.00029,20.55356]
[1777638973954,23.52,78022.71,77.5,0.35935,0.00029,20.53299]
[1777638974006,23.52,78022.71,77.5,0.35935,0.00029,20.53299]
[1777638974177,23.52,78022.71,77.5,0.35935,0.00029,20.53299]
[1777638974112,23.51,78014.97,77.5,0.35711,0.00029,20.48624]
[1777638975117,23.51,78000.49,77.5,0.35293,0.00029,20.39708]
[1777638975622,23.51,77991.84,77.5,0.35044,0.00029,20.34279]
[1777638979360,23.51,77989.07,77.5,0.34964,0.00029,20.32522]
[1777638979733,23.51,77989.07,77.5,0.34964,0.00029,20.32522]
[1777638979859,23.51,77989.07,77.5,0.34964,0.00029,20.32522]
[1777638979972,23.51,77989.07,77.5,0.34964,0.00029,20.32522]
[1777638980172,23.51,77992.57,77.5,0.35065,0.00029,20.34735]
[1777638980405,23.51,77992.57,77.5,0.35065,0.00029,20.34735]
[1777638981038,23.51,77992.57,77.5,0.35065,0.00029,20.34735]
[1777638981184,23.51,78013.83,77.5,0.35677,0.00029,20.47913]
[1777638982149,23.51,78013.83,77.5,0.35677,0.00029,20.47913]
[1777638981973,23.51,78023.72,77.5,0.35963,0.00029,20.53873]
[1777638982418,23.51,78023.72,77.5,0.35963,0.00029,20.53873]
[1777638983171,23.51,78023.72,77.5,0.35963,0.00029,20.53873]
[1777638983189,23.51,78023.72,77.5,0.35963,0.00029,20.53873]
[1777638983274,23.51,78018.62,77.5,0.35815,0.00029,20.50809]
[1777638983408,23.51,78018.62,77.5,0.35815,0.00029,20.50809]
[1777638983619,23.51,78018.62,77.5,0.35815,0.00029,20.50809]
[1777638983763,23.51,78018.62,77.5,0.35815,0.00029,20.50809]
[1777638984187,23.51,78018.62,77.5,0.35815,0.00029,20.50809]
[1777638983808,23.51,78025.98,77.5,0.36028,0.00029,20.5521]
[1777638984727,23.51,78025.98,77.5,0.36028,0.00029,20.5521]
[1777638984822,23.51,78032.65,77.5,0.36221,0.00029,20.59159]
[1777638985378,23.51,78032.65,77.5,0.36221,0.00029,20.59159]
[1777638986135,23.51,78032.65,77.5,0.36221,0.00029,20.59159]
[1777638986165,23.51,78032.65,77.5,0.36221,0.00029,20.59159]
[1777638986125,23.51,78041.01,77.5,0.36464,0.00029,20.64038]
[1777638986625,23.51,78041.01,77.5,0.36464,0.00029,20.64038]
[1777638986794,23.51,78036.05,77.5,0.36319,0.00029,20.61142]
[1777638987728,23.51,78036.05,77.5,0.36319,0.00029,20.61142]
[1777638988174,23.51,78027.92,77.5,0.36083,0.00029,20.56342]
[1777638990014,23.51,78025.88,77.5,0.36024,0.00029,20.55122]
[1777638991737,23.51,78026.22,77.5,0.3603,0.00029,20.54866]
[1777638992477,23.51,78027.55,77.5,0.36068,0.00029,20.55652]
[1777638992950,23.51,78027.55,77.5,0.36068,0.00029,20.55652]
[1777638993167,23.51,78027.55,77.5,0.36068,0.00029,20.55652]
[1777638993205,23.51,78027.55,77.5,0.36068,0.00029,20.55652]
[1777638993180,23.51,78028.77,77.5,0.36104,0.00029,20.5637]
[1777638993605,23.51,78028.77,77.5,0.36104,0.00029,20.5637]
[1777638993976,23.51,78033.47,77.5,0.3624,0.00029,20.59146]
[1777638995523,23.51,78038.28,77.5,0.3638,0.00029,20.6196]
[1777638995821,23.51,78041.74,77.5,0.3648,0.00029,20.63967]
[1777638996402,23.51,78041.74,77.5,0.3648,0.00029,20.63967]
[1777638999928,23.5,78038.46,77.5,0.36384,0.00029,20.62039]
[1777638999990,23.5,78038.46,77.5,0.36384,0.00029,20.62039]
[1777639000179,23.5,78037.06,77.5,0.36342,0.00029,20.61215]
[1777639001135,23.5,78043.77,77.5,0.36538,0.00029,20.65109]
[1777639006683,23.5,78051.06,77.5,0.36749,0.00029,20.69257]
[1777639007875,23.5,78051.06,77.5,0.36749,0.00029,20.69257]
[1777639007880,23.5,78051.06,77.5,0.36749,0.00029,20.69257]
[1777639007888,23.5,78051.06,77.5,0.36749,0.00029,20.69257]
[1777639007906,23.5,78051.06,77.5,0.36749,0.00029,20.69257]
[1777639008088,23.5,78052.38,77.5,0.36787,0.00029,20.70001]
[1777639008687,23.5,78052.38,77.5,0.36787,0.00029,20.70001]
[1777639009179,23.5,78061.11,77.5,0.37042,0.00029,20.74917]
[1777639009507,23.5,78061.11,77.5,0.37042,0.00029,20.74917]
[1777639009735,23.5,78061.11,77.5,0.37042,0.00029,20.74917]
[1777639009889,23.5,78070.7,77.5,0.37323,0.00029,20.80219]
[1777639010373,23.5,78070.7,77.5,0.37323,0.00029,20.80219]
[1777639011143,23.5,78078.73,77.5,0.3756,0.00029,20.84603]
[1777639012030,23.5,78078.73,77.5,0.3756,0.00029,20.84603]
[1777639012139,23.5,78078.73,77.5,0.3756,0.00029,20.84603]
[1777639012690,23.5,78080.63,77.5,0.37616,0.00029,20.85621]
[1777639012714,23.5,78080.63,77.5,0.37616,0.00029,20.85621]
[1777639012741,23.5,78080.63,77.5,0.37616,0.00029,20.85621]
[1777639013209,23.5,78091.8,77.5,0.37944,0.00029,20.91544]
[1777639014162,23.5,78104.1,77.5,0.38308,0.0003,20.97905]
[1777639014545,23.5,78104.1,77.5,0.38308,0.0003,20.97905]
[1777639014907,23.5,78111.09,77.5,0.38514,0.0003,21.0144]
[1777639016614,23.5,78112.53,77.5,0.38556,0.0003,21.02142]
[1777639016753,23.5,78110.97,77.5,0.38508,0.0003,21.01336]
[1777639017745,23.5,78110.97,77.5,0.38508,0.0003,21.01336]
[1777639017754,23.5,78110.97,77.5,0.38508,0.0003,21.01336]
[1777639018178,23.5,78108.44,77.5,0.38433,0.0003,21.00054]
[1777639018653,23.5,78108.44,77.5,0.38433,0.0003,21.00054]
[1777639019728,23.5,78105.11,77.5,0.38334,0.0003,20.98364]
[1777639019752,23.5,78105.11,77.5,0.38334,0.0003,20.98364]
[1777639019774,23.5,78101.56,77.5,0.38229,0.0003,20.9655]
[1777639020262,23.5,78101.56,77.5,0.38229,0.0003,20.9655]
[1777639020357,23.5,78101.56,77.5,0.38229,0.0003,20.9655]
[1777639021048,23.5,78101.56,77.5,0.38229,0.0003,20.9655]
[1777639021150,23.5,78102.16,77.5,0.38247,0.0003,20.96858]
[1777639022525,23.5,78105.45,77.5,0.38344,0.0003,20.98538]
[1777639023134,23.5,78105.45,77.5,0.38344,0.0003,20.98538]
[1777639025542,23.5,78108.07,77.5,0.38421,0.0003,20.99864]
[1777639025934,23.5,78108.07,77.5,0.38421,0.0003,20.99864]
[1777639026495,23.5,78109.23,77.5,0.38456,0.0003,21.00448]
[1777639026679,23.5,78109.23,77.5,0.38456,0.0003,21.00448]
[1777639027018,23.5,78109.23,77.5,0.38456,0.0003,21.00448]
[1777639026823,23.5,78114.77,77.5,0.3862,0.0003,21.03224]
[1777639027903,23.5,78114.77,77.5,0.3862,0.0003,21.03224]
[1777639032375,23.5,78117.69,77.5,0.38706,0.0003,21.04663]
[1777639032679,23.5,78117.69,77.5,0.38706,0.0003,21.04663]
[1777639034547,23.49,78121.91,77.5,0.3883,0.0003,21.06735]
[1777639034566,23.49,78121.91,77.5,0.3883,0.0003,21.06735]
[1777639034640,23.49,78121.91,77.5,0.3883,0.0003,21.06735]
[1777639034879,23.49,78128.66,77.5,0.39031,0.0003,21.10012]
[1777639035393,23.49,78128.66,77.5,0.39031,0.0003,21.10012]
[1777639035400,23.49,78128.66,77.5,0.39031,0.0003,21.10012]
[1777639035843,23.49,78128.66,77.5,0.39031,0.0003,21.10012]
[1777639035942,23.49,78128.66,77.5,0.39031,0.0003,21.10012]
[1777639036225,23.49,78128.66,77.5,0.39031,0.0003,21.10012]
[1777639036262,23.49,78128.66,77.5,0.39031,0.0003,21.10012]
[1777639036259,23.49,78138.67,77.5,0.39328,0.0003,21.1478]
[1777639036508,23.49,78138.67,77.5,0.39328,0.0003,21.1478]
[1777639036513,23.49,78138.67,77.5,0.39328,0.0003,21.1478]
[1777639037106,23.49,78139.48,77.5,0.39353,0.0003,21.15161]
[1777639037355,23.49,78139.48,77.5,0.39353,0.0003,21.15161]
[1777639038026,23.49,78139.48,77.5,0.39353,0.0003,21.15161]
[1777639038136,23.49,78139.48,77.5,0.39353,0.0003,21.15161]
[1777639038147,23.49,78139.48,77.5,0.39353,0.0003,21.15161]
[1777639038166,23.49,78139.48,77.5,0.39353,0.0003,21.15161]
[1777639038185,23.49,78139.48,77.5,0.39353,0.0003,21.15161]
[1777639038209,23.49,78139.48,77.5,0.39353,0.0003,21.15161]
[1777639038218,23.49,78139.48,77.5,0.39353,0.0003,21.15161]
[1777639038704,23.49,78135.76,77.5,0.39242,0.0003,21.13403]
[1777639039269,23.49,78132.17,77.5,0.39135,0.0003,21.11693]
[1777639039916,23.49,78137.93,77.5,0.39306,0.0003,21.14426]
[1777639041500,23.49,78136.82,77.5,0.39273,0.0003,21.139]
[1777639041836,23.49,78136.82,77.5,0.39273,0.0003,21.139]
[1777639042456,23.49,78139.04,77.5,0.39339,0.0003,21.14944]
[1777639043239,23.49,78139.04,77.5,0.39339,0.0003,21.14944]
[1777639043777,23.49,78143.65,77.5,0.39476,0.0003,21.17095]
[1777639043922,23.49,78143.65,77.5,0.39476,0.0003,21.17095]
[1777639044259,23.49,78143.53,77.5,0.39472,0.0003,21.17038]
[1777639045169,23.49,78149.92,77.5,0.39663,0.0003,21.19984]
[1777639045739,23.49,78149.92,77.5,0.39663,0.0003,21.19984]
[1777639045982,23.49,78149.92,77.5,0.39663,0.0003,21.19984]
[1777639046272,23.49,78149.92,77.5,0.39663,0.0003,21.19984]
[1777639046012,23.49,78154.88,77.5,0.39811,0.0003,21.22236]
[1777639046309,23.49,78154.88,77.5,0.39811,0.0003,21.22236]
[1777639046339,23.49,78154.88,77.5,0.39811,0.0003,21.22236]
[1777639046626,23.49,78154.88,77.5,0.39811,0.0003,21.22236]
[1777639047076,23.49,78154.88,77.5,0.39811,0.0003,21.22236]
[1777639047141,23.49,78152.56,77.5,0.39741,0.0003,21.21183]
[1777639047619,23.49,78152.56,77.5,0.39741,0.0003,21.21183]
[1777639048256,23.49,78131.91,77.5,0.39126,0.0003,21.11552]
[1777639048580,23.49,78131.91,77.5,0.39126,0.0003,21.11552]
[1777639048700,23.49,78131.91,77.5,0.39126,0.0003,21.11552]
[1777639048748,23.49,78131.91,77.5,0.39126,0.0003,21.11552]
[1777639048952,23.49,78131.91,77.5,0.39126,0.0003,21.11552]
[1777639049184,23.49,78131.91,77.5,0.39126,0.0003,21.11552]
[1777639049201,23.49,78115.93,77.5,0.38651,0.0003,21.0376]
[1777639049665,23.49,78115.93,77.5,0.38651,0.0003,21.0376]
[1777639049944,23.49,78115.93,77.5,0.38651,0.0003,21.0376]
[1777639049987,23.49,78112.26,77.5,0.38543,0.0003,21.01926]
[1777639051473,23.49,78114.69,77.5,0.38613,0.0003,21.02704]
[1777639053151,23.49,78111.72,77.5,0.38525,0.0003,21.01221]
[1777639053252,23.49,78110.32,77.5,0.38483,0.0003,21.00519]
[1777639055210,23.49,78109.84,77.5,0.38469,0.0003,21.00275]
[1777639055259,23.49,78109.84,77.5,0.38469,0.0003,21.00275]
[1777639055213,23.49,78104.57,77.5,0.38313,0.0003,20.97602]
[1777639055320,23.49,78104.57,77.5,0.38313,0.0003,20.97602]
[1777639055362,23.49,78104.57,77.5,0.38313,0.0003,20.97602]
[1777639055364,23.49,78104.57,77.5,0.38313,0.0003,20.97602]
[1777639055443,23.49,78104.57,77.5,0.38313,0.0003,20.97602]
[1777639055466,23.49,78104.57,77.5,0.38313,0.0003,20.97602]
[1777639055663,23.49,78104.57,77.5,0.38313,0.0003,20.97602]
[1777639055761,23.49,78104.57,77.5,0.38313,0.0003,20.97602]
[1777639056013,23.49,78104.57,77.5,0.38313,0.0003,20.97602]
[1777639056206,23.48,78087.73,77.5,0.37812,0.00029,20.8878]
[1777639056955,23.48,78087.73,77.5,0.37812,0.00029,20.8878]
[1777639056959,23.48,78087.73,77.5,0.37812,0.00029,20.8878]
[1777639057285,23.48,78087.73,77.5,0.37812,0.00029,20.8878]
[1777639057262,23.48,78075.57,77.5,0.37453,0.00029,20.82255]
[1777639057335,23.48,78075.57,77.5,0.37453,0.00029,20.82255]
[1777639057345,23.48,78075.57,77.5,0.37453,0.00029,20.82255]
[1777639058054,23.48,78075.57,77.5,0.37453,0.00029,20.82255]
[1777639058083,23.48,78075.57,77.5,0.37453,0.00029,20.82255]
[1777639058260,23.48,78075.57,77.5,0.37453,0.00029,20.82255]
[1777639058292,23.48,78061.15,77.5,0.3703,0.00029,20.74304]
[1777639058380,23.48,78061.15,77.5,0.3703,0.00029,20.74304]
[1777639059065,23.48,78061.15,77.5,0.3703,0.00029,20.74304]
[1777639059166,23.48,78053.13,77.5,0.36795,0.00029,20.69782]
[1777639061230,23.48,78054.49,77.5,0.36835,0.00029,20.70554]
[1777639061235,23.48,78054.49,77.5,0.36835,0.00029,20.70554]
[1777639061448,23.48,78057.33,77.5,0.36918,0.00029,20.72158]
[1777639062071,23.48,78065.56,77.5,0.37159,0.00029,20.7676]
[1777639062455,23.48,78065.56,77.5,0.37159,0.00029,20.7676]
[1777639062688,23.48,78065.56,77.5,0.37159,0.00029,20.7676]
[1777639063159,23.48,78065.56,77.5,0.37159,0.00029,20.7676]
[1777639063969,23.48,78070.15,77.5,0.37294,0.00029,20.79292]
[1777639063996,23.48,78070.15,77.5,0.37294,0.00029,20.79292]
[1777639064504,23.48,78073.63,77.5,0.37396,0.00029,20.81197]
[1777639065606,23.48,78070.71,77.5,0.37311,0.00029,20.796]
[1777639066581,23.48,78073.42,77.5,0.3739,0.00029,20.81083]
[1777639068632,23.48,78074.63,77.5,0.37426,0.00029,20.81741]
[1777639068857,23.48,78074.63,77.5,0.37426,0.00029,20.81741]
[1777639069124,23.48,78074.63,77.5,0.37426,0.00029,20.81741]
[1777639069176,23.48,78072.82,77.5,0.37373,0.00029,20.80754]
[1777639070692,23.48,78067.76,77.5,0.37224,0.00029,20.77974]
[1777639076169,23.48,78064.74,77.5,0.37135,0.00029,20.76295]
[1777639077911,23.48,78066.84,77.5,0.37196,0.00029,20.77457]
[1777639077917,23.48,78066.84,77.5,0.37196,0.00029,20.77457]
[1777639077960,23.48,78066.84,77.5,0.37196,0.00029,20.77457]
[1777639078182,23.48,78067.58,77.5,0.37218,0.00029,20.77864]
[1777639080389,23.48,78068.83,77.5,0.37255,0.00029,20.78557]
[1777639080472,23.48,78068.83,77.5,0.37255,0.00029,20.78557]
[1777639080636,23.48,78068.83,77.5,0.37255,0.00029,20.78557]
[1777639080639,23.48,78068.83,77.5,0.37255,0.00029,20.78557]
[1777639080654,23.48,78068.83,77.5,0.37255,0.00029,20.78557]
[1777639080892,23.48,78068.83,77.5,0.37255,0.00029,20.78557]
[1777639080897,23.48,78068.83,77.5,0.37255,0.00029,20.78557]
[1777639081204,23.48,78083.81,77.5,0.37695,0.00029,20.8668]
[1777639082386,23.48,78087.48,77.5,0.37803,0.00029,20.88631]
[1777639082539,23.48,78087.48,77.5,0.37803,0.00029,20.88631]
[1777639082808,23.48,78087.48,77.5,0.37803,0.00029,20.88631]
[1777639083097,23.48,78087.48,77.5,0.37803,0.00029,20.88631]
[1777639083300,23.48,78087.48,77.5,0.37803,0.00029,20.88631]
[1777639083449,23.48,78083.33,77.5,0.37681,0.00029,20.86421]
[1777639083897,23.48,78083.33,77.5,0.37681,0.00029,20.86421]
[1777639083924,23.48,78083.33,77.5,0.37681,0.00029,20.86421]
[1777639083954,23.48,78083.33,77.5,0.37681,0.00029,20.86421]
[1777639083966,23.48,78083.33,77.5,0.37681,0.00029,20.86421]
[1777639083974,23.48,78083.33,77.5,0.37681,0.00029,20.86421]
[1777639084030,23.48,78083.33,77.5,0.37681,0.00029,20.86421]
[1777639084286,23.48,78083.33,77.5,0.37681,0.00029,20.86421]
[1777639084310,23.48,78072.65,77.5,0.37367,0.00029,20.80646]
[1777639084843,23.48,78072.65,77.5,0.37367,0.00029,20.80646]
[1777639085232,23.48,78063.87,77.5,0.37109,0.00029,20.75803]
[1777639086239,23.48,78056.7,77.5,0.36899,0.00029,20.71786]
[1777639087644,23.48,78055.97,77.5,0.36878,0.00029,20.71376]
[1777639087662,23.48,78055.97,77.5,0.36878,0.00029,20.71376]
[1777639088234,23.48,78055.97,77.5,0.36878,0.00029,20.71376]
[1777639090829,23.48,78055.69,77.5,0.3687,0.00029,20.71222]
[1777639091274,23.48,78053.51,77.5,0.36806,0.00029,20.6999]
[1777639092712,23.48,78050.81,77.5,0.36727,0.00029,20.68452]
[1777639093287,23.48,78049.13,77.5,0.36678,0.00029,20.67493]
[1777639093437,23.48,78049.13,77.5,0.36678,0.00029,20.67493]
[1777639093570,23.48,78049.13,77.5,0.36678,0.00029,20.67493]
[1777639094293,23.48,78049.13,77.5,0.36678,0.00029,20.67493]
[1777639094295,23.48,78045.81,77.5,0.36581,0.00029,20.65588]
[1777639094851,23.48,78045.81,77.5,0.36581,0.00029,20.65588]
[1777639095302,23.48,78043.99,77.5,0.36528,0.00029,20.64536]
[1777639100337,23.48,78044.28,77.5,0.36536,0.00029,20.64696]
[1777639102299,23.48,78044.4,77.5,0.3654,0.00029,20.64764]
[1777639102351,23.48,78044.24,77.5,0.36535,0.00029,20.6467]
[1777639104468,23.48,78046.21,77.5,0.36592,0.00029,20.65805]
[1777639105146,23.48,78046.65,77.5,0.36605,0.00029,20.66059]
[1777639105623,23.48,78046.65,77.5,0.36605,0.00029,20.66059]
[1777639105679,23.48,78053.9,77.5,0.36817,0.00029,20.70199]
[1777639106801,23.48,78059.69,77.5,0.36986,0.00029,20.73461]
[1777639108002,23.48,78059.69,77.5,0.36986,0.00029,20.73461]
[1777639109658,23.48,78067.09,77.5,0.37202,0.00029,20.77573]
[1777639109668,23.48,78067.09,77.5,0.37202,0.00029,20.77573]
[1777639110116,23.48,78068.9,77.5,0.37255,0.00029,20.78568]
[1777639111228,23.48,78068.9,77.5,0.37255,0.00029,20.78568]
[1777639111329,23.48,78070.57,77.5,0.37302,0.00029,20.79041]
[1777639113059,23.48,78070.67,77.5,0.37305,0.00029,20.79092]
[1777639113272,23.48,78070.67,77.5,0.37305,0.00029,20.79092]
[1777639113319,23.48,78070.67,77.5,0.37305,0.00029,20.79092]
[1777639113361,23.48,78070.37,77.5,0.37296,0.00029,20.78923]
[1777639113490,23.48,78070.37,77.5,0.37296,0.00029,20.78923]
[1777639113545,23.48,78070.37,77.5,0.37296,0.00029,20.78923]
[1777639114235,23.48,78070.37,77.5,0.37296,0.00029,20.78923]
[1777639114319,23.48,78074.49,77.5,0.37416,0.00029,20.81174]
[1777639114429,23.48,78074.49,77.5,0.37416,0.00029,20.81174]
[1777639114832,23.48,78074.49,77.5,0.37416,0.00029,20.81174]
[1777639114832,23.48,78074.49,77.5,0.37416,0.00029,20.81174]
[1777639114894,23.48,78082.87,77.5,0.37663,0.00029,20.857]
[1777639116297,23.48,78094.03,77.5,0.37992,0.0003,20.91603]
[1777639119129,23.48,78093.9,77.5,0.37988,0.0003,20.91536]
[1777639120523,23.48,78092.2,77.5,0.37938,0.0003,20.90646]
[1777639120547,23.48,78092.2,77.5,0.37938,0.0003,20.90646]
[1777639120624,23.48,78092.42,77.5,0.37945,0.0003,20.90762]
[1777639122348,23.48,78092.42,77.5,0.37945,0.0003,20.90762]
[1777639122349,23.48,78092.42,77.5,0.37945,0.0003,20.90762]
[1777639122451,23.48,78089.33,77.5,0.37853,0.00029,20.89132]
[1777639123212,23.48,78089.33,77.5,0.37853,0.00029,20.89132]
[1777639123220,23.48,78089.33,77.5,0.37853,0.00029,20.89132]
[1777639123303,23.48,78084.4,77.5,0.37708,0.00029,20.86517]
[1777639124369,23.48,78078.62,77.5,0.37538,0.00029,20.83414]
[1777639126066,23.48,78076.73,77.5,0.37482,0.00029,20.82392]
[1777639127063,23.48,78075.97,77.5,0.3746,0.00029,20.81979]
[1777639127294,23.48,78075.45,77.5,0.37445,0.00029,20.81697]
[1777639127449,23.48,78075.45,77.5,0.37445,0.00029,20.81697]
[1777639128614,23.48,78074.13,77.5,0.37406,0.00029,20.80974]
[1777639129452,23.48,78068.93,77.5,0.37253,0.00029,20.78121]
[1777639129568,23.48,78068.93,77.5,0.37253,0.00029,20.78121]
[1777639130176,23.48,78068.93,77.5,0.37253,0.00029,20.78121]
[1777639130236,23.48,78063.53,77.5,0.37094,0.00029,20.75127]
[1777639130675,23.48,78063.53,77.5,0.37094,0.00029,20.75127]
[1777639131303,23.48,78063.53,77.5,0.37094,0.00029,20.75127]
[1777639131135,23.48,78057.48,77.5,0.36917,0.00029,20.71733]
[1777639131554,23.48,78054.29,77.5,0.36823,0.00029,20.6993]
[1777639132573,23.48,78054.29,77.5,0.36823,0.00029,20.6993]
[1777639132635,23.48,78054.29,77.5,0.36823,0.00029,20.6993]
[1777639133332,23.48,78054.29,77.5,0.36823,0.00029,20.6993]
[1777639133087,23.47,78049.47,77.5,0.36682,0.00029,20.67178]
[1777639134032,23.47,78049.47,77.5,0.36682,0.00029,20.67178]
[1777639134609,23.47,78053.82,77.5,0.36809,0.00029,20.69657]
[1777639139558,23.47,78050.78,77.5,0.36719,0.00029,20.67908]
[1777639142291,23.47,78045.78,77.5,0.36573,0.00029,20.65035]
[1777639142370,23.47,78038.17,77.5,0.36351,0.00029,20.60617]
[1777639143117,23.47,78038.17,77.5,0.36351,0.00029,20.60617]
[1777639145123,23.47,78033.64,77.5,0.3622,0.00029,20.57964]
[1777639145261,23.47,78034.79,77.5,0.36253,0.00029,20.58645]
[1777639147627,23.47,78031.27,77.5,0.36151,0.00029,20.56568]
[1777639147698,23.47,78031.27,77.5,0.36151,0.00029,20.56568]
[1777639147700,23.47,78031.27,77.5,0.36151,0.00029,20.56568]
[1777639147779,23.47,78031.27,77.5,0.36151,0.00029,20.56568]
[1777639147785,23.47,78031.27,77.5,0.36151,0.00029,20.56568]
[1777639148269,23.47,78028.72,77.5,0.36077,0.00029,20.55056]
[1777639149300,23.47,78028.72,77.5,0.36077,0.00029,20.55056]
[1777639149386,23.47,78028.72,77.5,0.36077,0.00029,20.55056]
[1777639151092,23.47,78019.46,77.5,0.35808,0.00029,20.49498]
[1777639151514,23.47,78019.46,77.5,0.35808,0.00029,20.49498]
[1777639151587,23.47,78019.46,77.5,0.35808,0.00029,20.49498]
[1777639151607,23.47,78019.46,77.5,0.35808,0.00029,20.49498]
[1777639151950,23.47,78019.46,77.5,0.35808,0.00029,20.49498]
[1777639152031,23.47,78017.1,77.5,0.35739,0.00029,20.48068]
[1777639153114,23.47,78007.14,77.5,0.35451,0.00029,20.41961]
[1777639154000,23.47,78007.14,77.5,0.35451,0.00029,20.41961]
[1777639154350,23.47,78001.21,77.5,0.3528,0.00029,20.38277]
[1777639154755,23.47,78001.21,77.5,0.3528,0.00029,20.38277]
[1777639154862,23.47,78001.21,77.5,0.3528,0.00029,20.38277]
[1777639155004,23.47,78001.21,77.5,0.3528,0.00029,20.38277]
[1777639155005,23.47,78001.21,77.5,0.3528,0.00029,20.38277]
[1777639155066,23.47,78001.21,77.5,0.3528,0.00029,20.38277]
[1777639155142,23.47,78001.21,77.5,0.3528,0.00029,20.38277]
[1777639155275,23.47,78001.21,77.5,0.3528,0.00029,20.38277]
[1777639155341,23.47,78001.21,77.5,0.3528,0.00029,20.38277]
[1777639155315,23.47,77998.14,77.5,0.35191,0.00029,20.36357]
[1777639156130,23.47,78002.24,77.5,0.35309,0.00029,20.38919]
[1777639156413,23.47,78002.24,77.5,0.35309,0.00029,20.38919]
[1777639156892,23.47,78002.24,77.5,0.35309,0.00029,20.38919]
[1777639156950,23.47,78015.79,77.5,0.35701,0.00029,20.47263]
[1777639157705,23.47,78015.79,77.5,0.35701,0.00029,20.47263]
[1777639158551,23.47,78014.68,77.5,0.35669,0.00029,20.46581]
[1777639160709,23.47,78013.58,77.5,0.35636,0.00029,20.45899]
[1777639165213,23.47,78015.63,77.5,0.35695,0.00029,20.47127]
[1777639165216,23.47,78015.63,77.5,0.35695,0.00029,20.47127]
[1777639165345,23.47,78015.63,77.5,0.35695,0.00029,20.47127]
[1777639165346,23.47,78015.63,77.5,0.35695,0.00029,20.47127]
[1777639165414,23.47,78016.04,77.5,0.35706,0.00029,20.47371]
[1777639165551,23.47,78016.04,77.5,0.35706,0.00029,20.47371]
[1777639166339,23.47,78022.18,77.5,0.35884,0.00029,20.51086]
[1777639171839,23.47,78025.31,77.5,0.35971,0.00029,20.52493]
[1777639172475,23.47,78025.31,77.5,0.35971,0.00029,20.52493]
[1777639173578,23.47,78026.64,77.5,0.36009,0.00029,20.53284]
[1777639174150,23.47,78024.09,77.5,0.35935,0.00029,20.51755]
[1777639179896,23.47,78023.63,77.5,0.35921,0.00029,20.5147]
[1777639180959,23.47,78023.63,77.5,0.35921,0.00029,20.5147]
[1777639181650,23.47,78023.49,77.5,0.35917,0.00029,20.51385]
[1777639186431,23.47,78019.08,77.5,0.35789,0.00029,20.48722]
[1777639186945,23.47,78019.39,77.5,0.35798,0.00029,20.48912]
[1777639191773,23.47,78018.72,77.5,0.35779,0.00029,20.48505]
[1777639193937,23.47,78011.34,77.5,0.35565,0.00029,20.44002]
[1777639195094,23.47,78014.74,77.5,0.35663,0.00029,20.46083]
[1777639195734,23.47,78016.84,77.5,0.35724,0.00029,20.47361]
[1777639197477,23.47,78016.11,77.5,0.35703,0.00029,20.46916]
[1777639198376,23.47,78023.5,77.5,0.35917,0.00029,20.51387]
[1777639199502,23.46,78023.7,77.5,0.35923,0.00029,20.51505]
[1777639201560,23.46,78023.96,77.5,0.3593,0.00029,20.51658]
[1777639202237,23.46,78023.96,77.5,0.3593,0.00029,20.51658]
[1777639202281,23.46,78025.97,77.5,0.35989,0.00029,20.52862]
[1777639207407,23.46,78030.21,77.5,0.36112,0.00029,20.55381]
[1777639213131,23.46,78033.39,77.5,0.36203,0.00029,20.57242]
[1777639218036,23.46,78031.63,77.5,0.36151,0.00029,20.56188]
[1777639219442,23.46,78031.81,77.5,0.36156,0.00029,20.56291]
[1777639219818,23.46,78031.29,77.5,0.36141,0.00029,20.55981]
[1777639221586,23.46,78039.82,77.5,0.36389,0.00029,20.60991]
[1777639221789,23.46,78039.82,77.5,0.36389,0.00029,20.60991]
[1777639222461,23.46,78044.54,77.5,0.36527,0.00029,20.63728]
[1777639223140,23.46,78044.54,77.5,0.36527,0.00029,20.63728]
[1777639223141,23.46,78044.54,77.5,0.36527,0.00029,20.63728]
[1777639225232,23.46,78045.54,77.5,0.36556,0.00029,20.64302]
[1777639226182,23.46,78041.26,77.5,0.36431,0.00029,20.6182]
[1777639227895,23.46,78040.34,77.5,0.36404,0.00029,20.61286]
[1777639227910,23.46,78040.34,77.5,0.36404,0.00029,20.61286]
[1777639227925,23.46,78040.34,77.5,0.36404,0.00029,20.61286]
[1777639228006,23.46,78040.34,77.5,0.36404,0.00029,20.61286]
[1777639228115,23.46,78040.34,77.5,0.36404,0.00029,20.61286]
[1777639228232,23.46,78040.34,77.5,0.36404,0.00029,20.61286]
[1777639228285,23.46,78040.34,77.5,0.36404,0.00029,20.61286]
[1777639228451,23.46,78064.15,77.5,0.371,0.00029,20.74858]
[1777639228531,23.46,78064.15,77.5,0.371,0.00029,20.74858]
[1777639228594,23.46,78064.15,77.5,0.371,0.00029,20.74858]
[1777639228644,23.46,78064.15,77.5,0.371,0.00029,20.74858]
[1777639228786,23.46,78064.15,77.5,0.371,0.00029,20.74858]
[1777639228857,23.46,78064.15,77.5,0.371,0.00029,20.74858]
[1777639228980,23.46,78064.15,77.5,0.371,0.00029,20.74858]
[1777639229079,23.46,78064.15,77.5,0.371,0.00029,20.74858]
[1777639229369,23.46,78083.82,77.5,0.37679,0.00029,20.85596]
[1777639229674,23.46,78083.82,77.5,0.37679,0.00029,20.85596]
[1777639229676,23.46,78083.82,77.5,0.37679,0.00029,20.85596]
[1777639229677,23.46,78083.82,77.5,0.37679,0.00029,20.85596]
[1777639230356,23.46,78087.84,77.5,0.37797,0.0003,20.87735]
[1777639231048,23.46,78087.84,77.5,0.37797,0.0003,20.87735]
[1777639231853,23.46,78088.76,77.5,0.37822,0.0003,20.87779]
[1777639231964,23.46,78088.76,77.5,0.37822,0.0003,20.87779]
[1777639231985,23.46,78088.76,77.5,0.37822,0.0003,20.87779]
[1777639232003,23.46,78088.76,77.5,0.37822,0.0003,20.87779]
[1777639232078,23.46,78088.76,77.5,0.37822,0.0003,20.87779]
[1777639232123,23.46,78088.76,77.5,0.37822,0.0003,20.87779]
[1777639232214,23.46,78088.76,77.5,0.37822,0.0003,20.87779]
[1777639232216,23.46,78088.76,77.5,0.37822,0.0003,20.87779]
[1777639232405,23.46,78088.76,77.5,0.37822,0.0003,20.87779]
[1777639232440,23.46,78109.86,77.5,0.38446,0.0003,20.98696]
[1777639232529,23.46,78109.86,77.5,0.38446,0.0003,20.98696]
[1777639232860,23.46,78109.86,77.5,0.38446,0.0003,20.98696]
[1777639233146,23.46,78109.86,77.5,0.38446,0.0003,20.98696]
[1777639233149,23.46,78109.86,77.5,0.38446,0.0003,20.98696]
[1777639233405,23.46,78127.25,77.5,0.38963,0.0003,21.07317]
[1777639233850,23.46,78127.25,77.5,0.38963,0.0003,21.07317]
[1777639235017,23.46,78125.61,77.5,0.38914,0.0003,21.0652]
[1777639238393,23.46,78125.89,77.5,0.38923,0.0003,21.06658]
[1777639238415,23.46,78126.91,77.5,0.38953,0.0003,21.07154]
[1777639239168,23.46,78126.91,77.5,0.38953,0.0003,21.07154]
[1777639244172,23.46,78123.66,77.5,0.38858,0.0003,21.05585]
[1777639244188,23.46,78123.66,77.5,0.38858,0.0003,21.05585]
[1777639244232,23.46,78123.66,77.5,0.38858,0.0003,21.05585]
[1777639244303,23.46,78123.66,77.5,0.38858,0.0003,21.05585]
[1777639244422,23.46,78117.85,77.5,0.38685,0.0003,21.02726]
[1777639247129,23.46,78113.07,77.5,0.38543,0.0003,21.00344]
[1777639247378,23.46,78111.76,77.5,0.38505,0.0003,20.99688]
[1777639250399,23.46,78105.79,77.5,0.38328,0.0003,20.96667]
[1777639253966,23.46,78105.25,77.5,0.38312,0.0003,20.96398]
[1777639253973,23.46,78105.25,77.5,0.38312,0.0003,20.96398]
[1777639254241,23.46,78105.25,77.5,0.38312,0.0003,20.96398]
[1777639254824,23.46,78099.8,77.5,0.38151,0.0003,20.93602]
[1777639255477,23.46,78099.8,77.5,0.38151,0.0003,20.93602]
[1777639255508,23.46,78099.8,77.5,0.38151,0.0003,20.93602]
[1777639255500,23.46,78092.02,77.5,0.37921,0.0003,20.89551]
[1777639256441,23.46,78089.96,77.5,0.3786,0.0003,20.88466]
[1777639259462,23.47,78081.49,77.5,0.37611,0.00029,20.83959]
[1777639259767,23.47,78081.49,77.5,0.37611,0.00029,20.83959]
[1777639260298,23.47,78081.49,77.5,0.37611,0.00029,20.83959]
[1777639262192,23.47,78084.91,77.5,0.37712,0.00029,20.85796]
[1777639264198,23.47,78083.69,77.5,0.37676,0.00029,20.85149]
[1777639264208,23.47,78083.69,77.5,0.37676,0.00029,20.85149]
[1777639264210,23.47,78083.69,77.5,0.37676,0.00029,20.85149]
[1777639264253,23.47,78083.69,77.5,0.37676,0.00029,20.85149]
[1777639264498,23.47,78088.59,77.5,0.37821,0.0003,20.87759]
[1777639264565,23.47,78088.59,77.5,0.37821,0.0003,20.87759]
[1777639265300,23.47,78088.59,77.5,0.37821,0.0003,20.87759]
[1777639265554,23.47,78091.03,77.5,0.37893,0.0003,20.89049]
[1777639266702,23.47,78093.65,77.5,0.37971,0.0003,20.9043]
[1777639268804,23.47,78092.54,77.5,0.37939,0.0003,20.89858]
[1777639268881,23.47,78092.54,77.5,0.37939,0.0003,20.89858]
[1777639269531,23.47,78089.33,77.5,0.37844,0.0003,20.88174]
[1777639269818,23.47,78089.33,77.5,0.37844,0.0003,20.88174]
[1777639270244,23.47,78089.33,77.5,0.37844,0.0003,20.88174]
[1777639270403,23.47,78089.33,77.5,0.37844,0.0003,20.88174]
[1777639270468,23.47,78089.33,77.5,0.37844,0.0003,20.88177]
[1777639271470,23.47,78089.33,77.5,0.37844,0.0003,20.88177]
[1777639271277,23.47,78080.98,77.5,0.37598,0.00029,20.8373]
[1777639272229,23.47,78080.98,77.5,0.37598,0.00029,20.8373]
[1777639274096,23.47,78072.85,77.5,0.3736,0.00029,20.7933]
[1777639275885,23.47,78072.27,77.5,0.37343,0.00029,20.79026]
[1777639275890,23.47,78072.27,77.5,0.37343,0.00029,20.79026]
[1777639275911,23.47,78072.27,77.5,0.37343,0.00029,20.79026]
[1777639275942,23.47,78072.27,77.5,0.37343,0.00029,20.79026]
[1777639276411,23.47,78071.96,77.5,0.37335,0.00029,20.78863]
[1777639278367,23.47,78061.26,77.5,0.37021,0.00029,20.72942]
[1777639281471,23.47,78057.38,77.5,0.36908,0.00029,20.7077]
[1777639282347,23.47,78053.53,77.5,0.36795,0.00029,20.68597]
[1777639282434,23.47,78053.53,77.5,0.36795,0.00029,20.68597]
[1777639284676,23.48,78050.92,77.5,0.3672,0.00029,20.67129]
[1777639284690,23.48,78050.92,77.5,0.3672,0.00029,20.67129]
[1777639285370,23.48,78050.92,77.5,0.3672,0.00029,20.67129]
[1777639285370,23.48,78050.92,77.5,0.3672,0.00029,20.67129]
[1777639285388,23.48,78050.92,77.5,0.3672,0.00029,20.67129]
[1777639285441,23.48,78050.92,77.5,0.3672,0.00029,20.67129]
[1777639285545,23.48,78050.92,77.5,0.3672,0.00029,20.67129]
[1777639285520,23.48,78052.69,77.5,0.36772,0.00029,20.68144]
[1777639285657,23.48,78052.69,77.5,0.36772,0.00029,20.68144]
[1777639285681,23.48,78052.69,77.5,0.36772,0.00029,20.68144]
[1777639286008,23.48,78049.51,77.5,0.36679,0.00029,20.66329]
[1777639287995,23.48,78047.33,77.5,0.36615,0.00029,20.65079]
[1777639288017,23.48,78047.33,77.5,0.36615,0.00029,20.65079]
[1777639290027,23.48,78042.98,77.5,0.36489,0.00029,20.62573]
[1777639290886,23.48,78038.77,77.5,0.36366,0.00029,20.60129]
[1777639294876,23.48,78034.76,77.5,0.36248,0.00029,20.57355]
[1777639296367,23.48,78033.81,77.5,0.36221,0.00029,20.56801]
[1777639300369,23.48,78036.26,77.5,0.36293,0.00029,20.58255]
[1777639300377,23.48,78036.26,77.5,0.36293,0.00029,20.58255]
[1777639300384,23.48,78036.26,77.5,0.36293,0.00029,20.58255]
[1777639300486,23.48,78036.26,77.5,0.36293,0.00029,20.58255]
[1777639301391,23.48,78032.49,77.5,0.36184,0.00029,20.56054]
[1777639301429,23.48,78032.49,77.5,0.36184,0.00029,20.56054]
[1777639301483,23.48,78032.49,77.5,0.36184,0.00029,20.56054]
[1777639301520,23.48,78027.86,77.5,0.3605,0.00029,20.53315]
[1777639301737,23.48,78027.86,77.5,0.3605,0.00029,20.53315]
[1777639302097,23.48,78027.86,77.5,0.3605,0.00029,20.53315]
[1777639302529,23.48,78017.9,77.5,0.35761,0.00029,20.47331]
[1777639307271,23.49,78013.05,77.5,0.35621,0.00029,20.444]
[1777639307286,23.49,78013.05,77.5,0.35621,0.00029,20.444]
[1777639307380,23.49,78013.05,77.5,0.35621,0.00029,20.444]
[1777639307487,23.49,78011.38,77.5,0.35573,0.00029,20.43384]
[1777639308259,23.49,78011.38,77.5,0.35573,0.00029,20.43384]
[1777639308478,23.49,78011.38,77.5,0.35573,0.00029,20.43384]
[1777639308483,23.49,78005.7,77.5,0.35409,0.00029,20.39888]
[1777639308599,23.49,78005.7,77.5,0.35409,0.00029,20.39888]
[1777639309384,23.49,77997.32,77.5,0.35167,0.00029,20.34664]
[1777639310107,23.49,77997.32,77.5,0.35167,0.00029,20.34664]
[1777639310347,23.49,77997.32,77.5,0.35167,0.00029,20.34664]
[1777639310373,23.49,77997.32,77.5,0.35167,0.00029,20.34664]
[1777639310397,23.49,77997.32,77.5,0.35167,0.00029,20.34664]
[1777639310487,23.49,77994.17,77.5,0.35077,0.00029,20.32685]
[1777639311194,23.49,77994.17,77.5,0.35077,0.00029,20.32685]
[1777639311577,23.49,77983.93,77.5,0.34783,0.00029,20.2617]
[1777639311996,23.49,77983.93,77.5,0.34783,0.00029,20.2617]
[1777639312152,23.49,77983.93,77.5,0.34783,0.00029,20.2617]
[1777639312441,23.49,77983.93,77.5,0.34783,0.00029,20.2617]
[1777639312493,23.49,77987.44,77.5,0.34884,0.00029,20.28423]
[1777639312778,23.49,77987.44,77.5,0.34884,0.00029,20.28423]
[1777639313063,23.49,77987.44,77.5,0.34884,0.00029,20.28423]
[1777639313160,23.49,77987.44,77.5,0.34884,0.00029,20.28423]
[1777639316910,23.49,77982.7,77.5,0.34748,0.00029,20.25387]
[1777639316912,23.49,77982.7,77.5,0.34748,0.00029,20.25387]
[1777639317109,23.49,77982.7,77.5,0.34748,0.00029,20.25387]
[1777639317112,23.49,77982.7,77.5,0.34748,0.00029,20.25387]
[1777639320091,23.49,77982.56,77.5,0.34743,0.00029,20.25292]
[1777639320244,23.49,77982.56,77.5,0.34743,0.00029,20.25292]
[1777639320290,23.49,77982.56,77.5,0.34743,0.00029,20.25292]
[1777639320294,23.49,77982.56,77.5,0.34743,0.00029,20.25292]
[1777639320485,23.49,77982.56,77.5,0.34743,0.00029,20.25292]
[1777639320534,23.49,77982.56,77.5,0.34743,0.00029,20.25292]
[1777639320521,23.49,77982.68,77.5,0.34747,0.00029,20.25368]
[1777639321490,23.49,77967.62,77.5,0.34315,0.00029,20.15565]
[1777639321863,23.49,77967.62,77.5,0.34315,0.00029,20.15565]
[1777639322338,23.49,77967.62,77.5,0.34315,0.00029,20.15565]
[1777639322773,23.49,77967.06,77.5,0.34299,0.00029,20.15196]
[1777639328056,23.49,77964.34,77.5,0.34222,0.00029,20.13405]
[1777639328058,23.49,77964.34,77.5,0.34222,0.00029,20.13405]
[1777639328069,23.49,77964.34,77.5,0.34222,0.00029,20.13405]
[1777639328106,23.49,77964.34,77.5,0.34222,0.00029,20.13405]
[1777639328167,23.49,77964.34,77.5,0.34222,0.00029,20.13405]
[1777639328181,23.49,77964.34,77.5,0.34222,0.00029,20.13405]
[1777639328426,23.49,77963.74,77.5,0.34205,0.00029,20.13009]
[1777639328636,23.49,77963.74,77.5,0.34205,0.00029,20.13009]
[1777639328965,23.49,77963.74,77.5,0.34205,0.00029,20.13009]
[1777639328965,23.49,77963.74,77.5,0.34205,0.00029,20.13009]
[1777639329363,23.49,77963.88,77.5,0.34209,0.00029,20.13097]
[1777639329678,23.49,77963.88,77.5,0.34209,0.00029,20.13097]
[1777639329930,23.49,77963.88,77.5,0.34209,0.00029,20.13097]
[1777639330076,23.49,77963.88,77.5,0.34209,0.00029,20.13097]
[1777639331345,23.49,77964.6,77.5,0.34229,0.00029,20.13569]
[1777639331350,23.49,77964.6,77.5,0.34229,0.00029,20.13569]
[1777639331355,23.49,77964.6,77.5,0.34229,0.00029,20.13569]
[1777639331367,23.49,77964.6,77.5,0.34229,0.00029,20.13569]
[1777639331497,23.49,77974.76,77.5,0.34519,0.00029,20.20229]
[1777639331601,23.49,77974.76,77.5,0.34519,0.00029,20.20229]
[1777639331632,23.49,77974.76,77.5,0.34519,0.00029,20.20229]
[1777639332667,23.48,77980.26,77.5,0.34676,0.00029,20.23789]
[1777639333134,23.48,77980.26,77.5,0.34676,0.00029,20.23789]
[1777639333326,23.48,77980.26,77.5,0.34676,0.00029,20.23789]
[1777639334084,23.48,77986.12,77.5,0.34844,0.00029,20.27546]
[1777639336415,23.48,77989.05,77.5,0.34927,0.00029,20.29394]
[1777639336431,23.48,77986.76,77.5,0.34861,0.00029,20.27922]
[1777639337092,23.48,77986.76,77.5,0.34861,0.00029,20.27922]
[1777639338145,23.48,77987.16,77.5,0.34872,0.00029,20.28171]
[1777639338268,23.48,77987.16,77.5,0.34872,0.00029,20.28171]
[1777639338572,23.48,77988.74,77.5,0.34917,0.00029,20.29172]
[1777639339341,23.48,77988.74,77.5,0.34917,0.00029,20.29172]
[1777639343530,23.48,77990.02,77.5,0.34953,0.00029,20.29973]
[1777639343535,23.48,77990.56,77.5,0.34969,0.00029,20.30313]
[1777639343794,23.48,77990.56,77.5,0.34969,0.00029,20.30313]
[1777639344055,23.48,77990.05,77.5,0.34954,0.00029,20.2998]
[1777639345058,23.48,77990.05,77.5,0.34954,0.00029,20.2998]
[1777639345063,23.48,77989.01,77.5,0.34924,0.00029,20.29315]
[1777639346408,23.48,77989.01,77.5,0.34924,0.00029,20.29315]
[1777639348115,23.48,77985.01,77.5,0.34808,0.00029,20.26743]
[1777639349610,23.48,77984.63,77.5,0.34797,0.00029,20.26492]
[1777639349614,23.48,77980.98,77.5,0.34692,0.00029,20.24137]
[1777639355134,23.47,77976.55,77.5,0.3456,0.00029,20.20772]
[1777639356174,23.47,77976.55,77.5,0.3456,0.00029,20.20772]
[1777639356525,23.47,77976.55,77.5,0.3456,0.00029,20.20772]
[1777639356583,23.47,77973.48,77.5,0.34471,0.00029,20.18766]
[1777639356806,23.47,77973.48,77.5,0.34471,0.00029,20.18766]
[1777639357357,23.47,77966.94,77.5,0.34284,0.00029,20.1446]
[1777639357911,23.47,77966.94,77.5,0.34284,0.00029,20.1446]
[1777639357991,23.47,77966.94,77.5,0.34284,0.00029,20.1446]
[1777639359967,23.47,77965.06,77.5,0.34229,0.00029,20.13199]
[1777639360065,23.47,77965.06,77.5,0.34229,0.00029,20.13199]
[1777639360282,23.47,77963.29,77.5,0.34178,0.00029,20.12017]
[1777639361669,23.47,77961.38,77.5,0.34123,0.00029,20.10736]
[1777639361718,23.47,77961.38,77.5,0.34123,0.00029,20.10736]
[1777639364456,23.47,77955.44,77.5,0.33952,0.00028,20.06732]
[1777639364558,23.47,77956.0,77.5,0.33968,0.00028,20.07091]
[1777639365523,23.47,77956.0,77.5,0.33968,0.00028,20.07091]
[1777639365635,23.47,77956.0,77.5,0.33968,0.00028,20.07091]
[1777639365573,23.46,77959.74,77.5,0.34074,0.00029,20.09579]
[1777639365684,23.46,77959.74,77.5,0.34074,0.00029,20.09579]
[1777639366211,23.46,77966.58,77.5,0.34268,0.00029,20.14107]
[1777639367862,23.46,77968.34,77.5,0.34318,0.00029,20.15253]
[1777639368099,23.46,77968.34,77.5,0.34318,0.00029,20.15253]
[1777639368220,23.46,77968.34,77.5,0.34318,0.00029,20.15253]
[1777639368991,23.46,77968.49,77.5,0.34321,0.00029,20.15335]
[1777639369702,23.46,77971.82,77.5,0.34416,0.00029,20.17507]
[1777639370167,23.46,77971.82,77.5,0.34416,0.00029,20.17507]
[1777639370256,23.46,77971.82,77.5,0.34416,0.00029,20.17507]
[1777639370424,23.46,77971.82,77.5,0.34416,0.00029,20.17507]
[1777639370493,23.46,77971.82,77.5,0.34416,0.00029,20.17507]
[1777639370594,23.46,77973.14,77.5,0.34453,0.00029,20.18353]
[1777639370645,23.46,77973.14,77.5,0.34453,0.00029,20.18353]
[1777639370974,23.46,77973.14,77.5,0.34453,0.00029,20.18353]
[1777639371246,23.46,77978.01,77.5,0.34592,0.00029,20.21514]
[1777639373619,23.46,77978.46,77.5,0.34604,0.00029,20.21796]
[1777639375051,23.46,77978.0,77.5,0.3459,0.00029,20.21478]
[1777639375230,23.46,77978.0,77.5,0.3459,0.00029,20.21478]
[1777639375368,23.46,77975.38,77.5,0.34515,0.00029,20.19763]
[1777639379743,23.45,77969.74,77.5,0.34351,0.00029,20.1602]
[1777639380476,23.45,77969.74,77.5,0.34351,0.00029,20.1602]
[1777639380576,23.45,77968.89,77.5,0.34326,0.00029,20.15448]
[1777639381625,23.45,77968.89,77.5,0.34326,0.00029,20.15448]
[1777639386433,23.45,77966.59,77.5,0.34258,0.00029,20.13868]
[1777639388486,23.45,77972.62,77.5,0.34429,0.00029,20.17812]
[1777639394407,23.44,77970.62,77.5,0.34367,0.00029,20.16391]
[1777639399441,23.43,77970.38,77.5,0.34356,0.00029,20.16158]
[1777639404401,23.43,77974.17,77.5,0.34462,0.00029,20.18583]
[1777639406210,23.43,77973.53,77.5,0.34442,0.00029,20.18132]
[1777639406213,23.43,77973.53,77.5,0.34442,0.00029,20.18132]
[1777639406229,23.43,77973.53,77.5,0.34442,0.00029,20.18132]
[1777639406492,23.43,77967.89,77.5,0.3428,0.00029,20.14404]
[1777639408408,23.42,77963.94,77.5,0.34166,0.00029,20.11768]
[1777639408456,23.42,77963.94,77.5,0.34166,0.00029,20.11768]
[1777639408643,23.42,77958.63,77.5,0.34014,0.00029,20.08207]
[1777639408760,23.42,77958.63,77.5,0.34014,0.00029,20.08207]
[1777639409541,23.42,77958.63,77.5,0.34014,0.00029,20.08207]
[1777639409615,23.42,77950.65,77.5,0.33785,0.00028,20.02801]
[1777639414660,23.42,77945.5,77.5,0.33632,0.00028,19.98753]
[1777639415800,23.41,77943.51,77.5,0.33574,0.00028,19.97351]
[1777639416564,23.41,77943.15,77.5,0.33563,0.00028,19.9709]
[1777639419590,23.41,77943.59,77.5,0.33574,0.00028,19.97364]
[1777639419618,23.41,77943.77,77.5,0.33579,0.00028,19.97474]
[1777639421927,23.41,77940.84,77.5,0.33494,0.00028,19.95429]
[1777639424011,23.41,77938.83,77.5,0.33436,0.00028,19.94015]
[1777639429239,23.4,77941.53,77.5,0.3351,0.00028,19.9582]
[1777639434689,23.4,77940.24,77.5,0.33471,0.00028,19.9486]
[1777639437449,23.4,77938.53,77.5,0.33421,0.00028,19.93659]
[1777639442769,23.39,77937.53,77.5,0.33391,0.00028,19.92922]
[1777639449577,23.39,77940.66,77.5,0.33477,0.00028,19.95028]
[1777639450172,23.39,77940.59,77.5,0.33474,0.00028,19.94959]
[1777639452167,23.39,77941.33,77.5,0.33495,0.00028,19.9546]
[1777639452219,23.39,77941.33,77.5,0.33495,0.00028,19.9546]
[1777639452268,23.39,77941.8,77.5,0.33508,0.00028,19.95763]
[1777639453826,23.39,77948.64,77.5,0.33702,0.00029,20.00446]
[1777639457883,23.39,77949.04,77.5,0.33712,0.00029,20.00693]
[1777639457884,23.39,77949.04,77.5,0.33712,0.00029,20.00693]
[1777639463897,23.38,77955.09,77.5,0.33882,0.00029,20.04737]
[1777639468972,23.38,77951.7,77.5,0.33784,0.00029,20.024]
[1777639474974,23.38,77954.61,77.5,0.33861,0.00029,20.03858]
[1777639480390,23.37,77953.92,77.5,0.3384,0.00029,20.03358]
[1777639480483,23.37,77953.92,77.5,0.3384,0.00029,20.03358]
[1777639480546,23.37,77952.77,77.5,0.33806,0.00029,20.02562]
[1777639481978,23.37,77950.64,77.5,0.33745,0.00029,20.01113]
[1777639482558,23.37,77946.7,77.5,0.33633,0.00029,19.98418]
[1777639483593,23.37,77946.7,77.5,0.33633,0.00029,19.98418]
[1777639483708,23.37,77946.7,77.5,0.33633,0.00029,19.98418]
[1777639483728,23.37,77946.7,77.5,0.33633,0.00029,19.98418]
[1777639483745,23.37,77946.7,77.5,0.33633,0.00029,19.98418]
[1777639483878,23.37,77944.68,77.5,0.33575,0.00028,19.9703]
[1777639484181,23.37,77944.68,77.5,0.33575,0.00028,19.9703]
[1777639484530,23.37,77944.68,77.5,0.33575,0.00028,19.9703]
[1777639484706,23.37,77944.68,77.5,0.33575,0.00028,19.9703]
[1777639484737,23.37,77944.68,77.5,0.33575,0.00028,19.9703]
[1777639484732,23.37,77952.31,77.5,0.33793,0.00029,20.02248]
[1777639484769,23.37,77952.31,77.5,0.33793,0.00029,20.02248]
[1777639485666,23.37,77953.19,77.5,0.33818,0.00029,20.0284]
[1777639486232,23.37,77947.0,77.5,0.33641,0.00029,19.98612]
[1777639489663,23.37,77947.11,77.5,0.33644,0.00029,19.98684]
[1777639493606,23.37,77947.36,77.5,0.3365,0.00029,19.98837]
[1777639496082,23.37,77947.21,77.5,0.33646,0.00029,19.98726]
[1777639496123,23.37,77945.77,77.5,0.33604,0.00028,19.97731]
[1777639500692,23.37,77946.72,77.5,0.33632,0.00029,19.98386]
[1777639502677,23.37,77943.66,77.5,0.33544,0.00028,19.96287]
[1777639502974,23.37,77944.42,77.5,0.33566,0.00028,19.96812]
[1777639503070,23.37,77944.42,77.5,0.33566,0.00028,19.96812]
[1777639503383,23.37,77944.27,77.5,0.33562,0.00028,19.96713]
[1777639503958,23.37,77944.27,77.5,0.33562,0.00028,19.96713]
[1777639505214,23.37,77938.69,77.5,0.33403,0.00028,19.92857]
[1777639506598,23.37,77937.63,77.5,0.33373,0.00028,19.92121]
[1777639508330,23.37,77936.68,77.5,0.33346,0.00028,19.91457]
[1777639511988,23.37,77938.51,77.5,0.33398,0.00028,19.92722]
[1777639512078,23.37,77938.51,77.5,0.33398,0.00028,19.92722]
[1777639512083,23.37,77938.51,77.5,0.33398,0.00028,19.92722]
[1777639514040,23.37,77940.94,77.5,0.33467,0.00028,19.94408]
[1777639514613,23.37,77940.94,77.5,0.33467,0.00028,19.94408]
[1777639514769,23.37,77942.69,77.5,0.33517,0.00028,19.9562]
[1777639516033,23.37,77946.04,77.5,0.33613,0.00029,19.97929]
[1777639516709,23.37,77946.04,77.5,0.33613,0.00029,19.97929]
[1777639518269,23.37,77953.58,77.5,0.33828,0.00029,20.03079]
[1777639518900,23.37,77953.04,77.5,0.33813,0.00029,20.02712]
[1777639524320,23.37,77953.29,77.5,0.3382,0.00029,20.0288]
[1777639526188,23.37,77952.39,77.5,0.33794,0.00029,20.02269]
[1777639527261,23.37,77949.13,77.5,0.33701,0.00029,20.00048]
[1777639531912,23.37,77950.14,77.5,0.33727,0.00029,20.00296]
[1777639533680,23.37,77950.79,77.5,0.33746,0.00029,20.00742]
[1777639535216,23.37,77943.64,77.5,0.33542,0.00028,19.95852]
[1777639537694,23.37,77940.84,77.5,0.33463,0.00028,19.93936]
[1777639539025,23.37,77941.67,77.5,0.33488,0.00028,19.94526]
[1777639539057,23.37,77941.67,77.5,0.33488,0.00028,19.94526]
[1777639539669,23.37,77947.9,77.5,0.33665,0.00029,19.98815]
[1777639544715,23.37,77951.17,77.5,0.33759,0.00029,20.01057]
[1777639550090,23.38,77951.74,77.5,0.33776,0.00029,20.01456]
[1777639550099,23.38,77951.74,77.5,0.33776,0.00029,20.01456]
[1777639550358,23.38,77951.74,77.5,0.33776,0.00029,20.01458]
[1777639555538,23.38,77948.37,77.5,0.33681,0.00029,19.99193]
[1777639560102,23.38,77946.88,77.5,0.3364,0.00029,19.98207]
[1777639563936,23.38,77947.51,77.5,0.33659,0.00029,19.98668]
[1777639564025,23.38,77947.51,77.5,0.33659,0.00029,19.98668]
[1777639564123,23.38,77947.51,77.5,0.33659,0.00029,19.98668]
[1777639564257,23.38,77947.51,77.5,0.33659,0.00029,19.98668]
[1777639564302,23.38,77947.51,77.5,0.33659,0.00029,19.98668]
[1777639564410,23.38,77947.51,77.5,0.33659,0.00029,19.98668]
[1777639564455,23.38,77947.51,77.5,0.33659,0.00029,19.98668]
[1777639564565,23.38,77947.51,77.5,0.33659,0.00029,19.98668]
[1777639564813,23.38,77947.51,77.5,0.33659,0.00029,19.98668]
[1777639564826,23.38,77947.51,77.5,0.33659,0.00029,19.98668]
[1777639564793,23.38,77973.21,77.5,0.34396,0.00029,20.15927]
[1777639564893,23.38,77973.21,77.5,0.34396,0.00029,20.15927]
[1777639564912,23.38,77973.21,77.5,0.34396,0.00029,20.15927]
[1777639564918,23.38,77973.21,77.5,0.34396,0.00029,20.15927]
[1777639565142,23.38,77973.21,77.5,0.34396,0.00029,20.15927]
[1777639565321,23.38,77973.21,77.5,0.34396,0.00029,20.15927]
[1777639565541,23.38,77973.21,77.5,0.34396,0.00029,20.15927]
[1777639565608,23.38,77983.7,77.5,0.34698,0.00029,20.22779]
[1777639566350,23.38,77983.7,77.5,0.34698,0.00029,20.22779]
[1777639566756,23.38,77983.7,77.5,0.34698,0.00029,20.22779]
[1777639572235,23.38,77984.97,77.5,0.34734,0.00029,20.23604]
[1777639573545,23.38,77986.17,77.5,0.34769,0.00029,20.24378]
[1777639573917,23.38,77986.36,77.5,0.34775,0.00029,20.245]
[1777639574598,23.38,77986.36,77.5,0.34775,0.00029,20.245]
[1777639576795,23.38,77986.48,77.5,0.34778,0.00029,20.24576]
[1777639577694,23.38,77985.83,77.5,0.34759,0.00029,20.2416]
[1777639580523,23.38,77985.72,77.5,0.34756,0.00029,20.24096]
[1777639582173,23.38,77985.93,77.5,0.34763,0.00029,20.2424]
[1777639582204,23.38,77985.93,77.5,0.34763,0.00029,20.2424]
[1777639582259,23.38,77985.93,77.5,0.34763,0.00029,20.2424]
[1777639582585,23.38,77985.93,77.5,0.34763,0.00029,20.2424]
[1777639582692,23.38,77985.93,77.5,0.34763,0.00029,20.2424]
[1777639582766,23.38,77985.93,77.5,0.34763,0.00029,20.2424]
[1777639582797,23.38,77985.93,77.5,0.34763,0.00029,20.2424]
[1777639582835,23.38,78004.81,77.5,0.35309,0.00029,20.36233]
[1777639583095,23.38,78004.81,77.5,0.35309,0.00029,20.36233]
[1777639583229,23.38,78004.81,77.5,0.35309,0.00029,20.36233]
[1777639583837,23.39,78018.7,77.5,0.35713,0.00029,20.44824]
[1777639585281,23.39,78021.41,77.5,0.35792,0.00029,20.46474]
[1777639585748,23.39,78020.91,77.5,0.35777,0.00029,20.46168]
[1777639585982,23.39,78020.91,77.5,0.35777,0.00029,20.46168]
[1777639586755,23.39,78020.92,77.5,0.35778,0.00029,20.46173]
[1777639587106,23.39,78020.92,77.5,0.35778,0.00029,20.46173]
[1777639587178,23.39,78020.92,77.5,0.35778,0.00029,20.46173]
[1777639587182,23.39,78020.92,77.5,0.35778,0.00029,20.46173]
[1777639587762,23.38,78022.05,77.5,0.3581,0.00029,20.46858]
[1777639588047,23.38,78022.05,77.5,0.3581,0.00029,20.46858]
[1777639588769,23.39,78022.47,77.5,0.35823,0.00029,20.47116]
[1777639589749,23.39,78022.47,77.5,0.35823,0.00029,20.47116]
[1777639590910,23.39,78023.44,77.5,0.35852,0.00029,20.47716]
[1777639591047,23.39,78023.44,77.5,0.35852,0.00029,20.47716]
[1777639595760,23.39,78017.34,77.5,0.35672,0.00029,20.43571]
[1777639597832,23.39,78009.7,77.5,0.35451,0.00029,20.38884]
[1777639598872,23.39,78009.7,77.5,0.35451,0.00029,20.38884]
[1777639603874,23.39,78010.78,77.5,0.35484,0.00029,20.39598]
[1777639605728,23.39,78010.6,77.5,0.3548,0.00029,20.39493]
[1777639605788,23.39,78010.6,77.5,0.3548,0.00029,20.39493]
[1777639605800,23.39,78010.6,77.5,0.3548,0.00029,20.39493]
[1777639605841,23.39,78010.6,77.5,0.3548,0.00029,20.39501]
[1777639606355,23.39,78010.6,77.5,0.3548,0.00029,20.39501]
[1777639606517,23.39,78010.6,77.5,0.3548,0.00029,20.39501]
[1777639607602,23.39,78006.03,77.5,0.35347,0.00029,20.36663]
[1777639607784,23.39,77990.18,77.5,0.34889,0.00029,20.26653]
[1777639608387,23.39,77990.18,77.5,0.34889,0.00029,20.26653]
[1777639608584,23.39,77980.1,77.5,0.34599,0.00029,20.20152]
[1777639609687,23.39,77973.63,77.5,0.34413,0.00029,20.15927]
[1777639610565,23.39,77973.63,77.5,0.34413,0.00029,20.15927]
[1777639615979,23.4,77973.26,77.5,0.34403,0.00029,20.1571]
[1777639618126,23.4,77973.3,77.5,0.34405,0.00029,20.1574]
[1777639618236,23.4,77973.3,77.5,0.34405,0.00029,20.1574]
[1777639619518,23.4,77973.05,77.5,0.34398,0.00029,20.15583]
[1777639619580,23.4,77973.05,77.5,0.34398,0.00029,20.15583]
[1777639619760,23.4,77973.05,77.5,0.34398,0.00029,20.15583]
[1777639619779,23.4,77973.05,77.5,0.34398,0.00029,20.15583]
[1777639619787,23.4,77973.05,77.5,0.34398,0.00029,20.15583]
[1777639619808,23.4,77973.05,77.5,0.34398,0.00029,20.15583]
[1777639619815,23.4,77973.05,77.5,0.34398,0.00029,20.15583]
[1777639619842,23.4,77973.05,77.5,0.34398,0.00029,20.15583]
[1777639619898,23.4,77979.21,77.5,0.34575,0.00029,20.19615]
[1777639620062,23.4,77979.21,77.5,0.34575,0.00029,20.19615]
[1777639620164,23.4,77979.21,77.5,0.34575,0.00029,20.19615]
[1777639620384,23.4,77979.21,77.5,0.34575,0.00029,20.19615]
[1777639620549,23.4,77979.21,77.5,0.34575,0.00029,20.19615]
[1777639620775,23.4,78005.51,77.5,0.35335,0.00029,20.36394]
[1777639620918,23.4,78005.51,77.5,0.35335,0.00029,20.36394]
[1777639620920,23.4,78005.51,77.5,0.35335,0.00029,20.36394]
[1777639620942,23.4,78005.51,77.5,0.35335,0.00029,20.36394]
[1777639620959,23.4,78005.51,77.5,0.35335,0.00029,20.36394]
[1777639621031,23.4,78005.51,77.5,0.35335,0.00029,20.36394]
[1777639621806,23.4,78024.02,77.5,0.35873,0.00029,20.4776]
[1777639622060,23.4,78024.02,77.5,0.35873,0.00029,20.4776]
[1777639622793,23.4,78032.41,77.5,0.36118,0.00029,20.52787]
[1777639623896,23.4,78032.41,77.5,0.36118,0.00029,20.52787]
[1777639624196,23.4,78030.21,77.5,0.36053,0.00029,20.51476]
[1777639624829,23.4,78029.5,77.5,0.36033,0.00029,20.51048]
[1777639625505,23.4,78029.5,77.5,0.36033,0.00029,20.51048]
[1777639626089,23.4,78026.81,77.5,0.35954,0.00029,20.49437]
[1777639626134,23.4,78026.81,77.5,0.35954,0.00029,20.49437]
[1777639626172,23.4,78026.59,77.5,0.35948,0.00029,20.49305]
[1777639628181,23.4,78028.21,77.5,0.35996,0.00029,20.50287]
[1777639628803,23.4,78028.32,77.5,0.35999,0.00029,20.50358]
[1777639631737,23.4,78025.36,77.5,0.35913,0.00029,20.48585]
[1777639631776,23.4,78025.36,77.5,0.35913,0.00029,20.48585]
[1777639631830,23.4,78024.89,77.5,0.35899,0.00029,20.48306]
[1777639634005,23.4,78021.4,77.5,0.35798,0.00029,20.46195]
[1777639634452,23.4,78023.4,77.5,0.35856,0.00029,20.47412]
[1777639634973,23.4,78023.4,77.5,0.35856,0.00029,20.47412]
[1777639635126,23.4,78024.41,77.5,0.35886,0.00029,20.48022]
[1777639636442,23.4,78024.41,77.5,0.35886,0.00029,20.48022]
[1777639642484,23.4,78026.55,77.5,0.3595,0.00029,20.49357]
[1777639648217,23.41,78026.16,77.5,0.35942,0.00029,20.49175]
[1777639650324,23.41,78020.36,77.5,0.35774,0.00029,20.4569]
[1777639655400,23.41,78018.72,77.5,0.35726,0.00029,20.44285]
[1777639658066,23.42,78018.18,77.5,0.35711,0.00029,20.43987]
[1777639660200,23.42,78015.71,77.5,0.35641,0.00029,20.42498]
[1777639660820,23.42,78015.71,77.5,0.35641,0.00029,20.42498]
[1777639661670,23.42,78015.4,77.5,0.35632,0.00029,20.42319]
[1777639661737,23.42,78015.4,77.5,0.35632,0.00029,20.42319]
[1777639661932,23.42,78015.66,77.5,0.3564,0.00029,20.4249]
[1777639663203,23.42,78012.59,77.5,0.35551,0.00029,20.40609]
[1777639668359,23.42,78003.17,77.5,0.3528,0.00029,20.34805]
[1777639669750,23.42,78003.17,77.5,0.3528,0.00029,20.34805]
[1777639670268,23.42,78002.94,77.5,0.35274,0.00029,20.3467]
[1777639672251,23.43,78011.23,77.5,0.35515,0.00029,20.39835]
[1777639678367,23.43,78010.95,77.5,0.35508,0.00029,20.39689]
[1777639680434,23.43,78011.51,77.5,0.35525,0.00029,20.40045]
[1777639680516,23.43,78011.92,77.5,0.35537,0.00029,20.40303]
[1777639682458,23.43,78018.75,77.5,0.35736,0.00029,20.44496]
[1777639685738,23.43,78017.32,77.5,0.35695,0.00029,20.43635]
[1777639687584,23.43,78017.51,77.5,0.35701,0.00029,20.43763]
[1777639687607,23.43,78018.1,77.5,0.35719,0.00029,20.44129]
[1777639688162,23.43,78018.1,77.5,0.35719,0.00029,20.44129]
[1777639688500,23.43,78020.34,77.5,0.35784,0.00029,20.45502]
[1777639689874,23.43,78020.34,77.5,0.35784,0.00029,20.45502]
[1777639689927,23.43,78020.78,77.5,0.35797,0.00029,20.45774]
[1777639690537,23.43,78020.78,77.5,0.35797,0.00029,20.45774]
[1777639693330,23.44,78026.69,77.5,0.35971,0.00029,20.49363]
[1777639701282,23.44,78022.39,77.5,0.35849,0.00029,20.46837]
[1777639707197,23.45,78020.82,77.5,0.35806,0.00029,20.45946]
[1777639713675,23.45,78023.59,77.5,0.35887,0.00029,20.47227]
[1777639718710,23.45,78022.49,77.5,0.35857,0.00029,20.46602]
[1777639723745,23.46,78024.66,77.5,0.35922,0.00029,20.47946]
[1777639726847,23.46,78024.52,77.5,0.35918,0.00029,20.47875]
[1777639726948,23.46,78024.47,77.5,0.35917,0.00029,20.47852]
[1777639728780,23.46,78021.97,77.5,0.35845,0.00029,20.46358]
[1777639728876,23.46,78020.48,77.5,0.35802,0.00029,20.45469]
[1777639731802,23.46,78026.4,77.5,0.35975,0.00029,20.49056]
[1777639732258,23.46,78026.4,77.5,0.35975,0.00029,20.49056]
[1777639732654,23.46,78026.4,77.5,0.35975,0.00029,20.49056]
[1777639733517,23.46,78020.85,77.5,0.35814,0.00029,20.45722]
[1777639733977,23.46,78020.85,77.5,0.35814,0.00029,20.45722]
[1777639733816,23.46,78012.31,77.5,0.35567,0.00029,20.40524]
[1777639734660,23.46,78012.31,77.5,0.35567,0.00029,20.40524]
[1777639735861,23.46,78012.16,77.5,0.35563,0.00029,20.40441]
[1777639735917,23.46,78012.33,77.5,0.35568,0.00029,20.40549]
[1777639741090,23.47,78011.51,77.5,0.35546,0.00029,20.40088]
[1777639741872,23.47,78011.42,77.5,0.35544,0.00029,20.40036]
[1777639742828,23.47,78011.42,77.5,0.35544,0.00029,20.40036]
[1777639742832,23.47,78011.42,77.5,0.35544,0.00029,20.40036]
[1777639742963,23.47,78011.42,77.5,0.35544,0.00029,20.40036]
[1777639743023,23.47,78010.09,77.5,0.35506,0.00029,20.39222]
[1777639743887,23.47,78000.61,77.5,0.35231,0.00029,20.3334]
[1777639748922,23.47,78000.62,77.5,0.35234,0.00029,20.33382]
[1777639751943,23.47,77994.41,77.5,0.35055,0.00029,20.29499]
[1777639756465,23.48,77999.78,77.5,0.35212,0.00029,20.32908]
[1777639758137,23.48,77995.83,77.5,0.35098,0.00029,20.30439]
[1777639761679,23.48,77996.27,77.5,0.35112,0.00029,20.30731]
[1777639762017,23.48,77990.96,77.5,0.34959,0.00029,20.27376]
[1777639764562,23.48,77988.35,77.5,0.34884,0.00029,20.2572]
[1777639765038,23.48,77987.88,77.5,0.34871,0.00029,20.25423]
[1777639765645,23.48,77987.88,77.5,0.34871,0.00029,20.25423]
[1777639766045,23.48,77988.56,77.5,0.34891,0.00029,20.25866]
[1777639768635,23.48,77987.66,77.5,0.34865,0.00029,20.25297]
[1777639768820,23.48,77987.66,77.5,0.34865,0.00029,20.25297]
[1777639768960,23.48,77987.66,77.5,0.34865,0.00029,20.253]
[1777639769620,23.48,77987.66,77.5,0.34865,0.00029,20.253]
[1777639769621,23.48,77987.66,77.5,0.34865,0.00029,20.253]
[1777639770020,23.48,77987.66,77.5,0.34865,0.00029,20.253]
[1777639771101,23.48,77983.51,77.5,0.34746,0.00029,20.22643]
[1777639772323,23.48,77980.82,77.5,0.34666,0.00029,20.20464]
[1777639778129,23.48,77985.55,77.5,0.34803,0.00029,20.23525]
[1777639783282,23.48,77984.68,77.5,0.34778,0.00029,20.22972]
[1777639789825,23.48,77986.45,77.5,0.3483,0.00029,20.24122]
[1777639789826,23.48,77986.45,77.5,0.3483,0.00029,20.24122]
[1777639793338,23.48,77983.11,77.5,0.34734,0.00029,20.21989]
[1777639797224,23.48,77982.97,77.5,0.34731,0.00029,20.21915]
[1777639800032,23.49,77979.05,77.5,0.34619,0.00029,20.19392]
[1777639800770,23.49,77978.73,77.5,0.3461,0.00029,20.19194]
[1777639805318,23.49,77985.32,77.5,0.348,0.00029,20.23467]
[1777639810353,23.49,77986.22,77.5,0.34827,0.00029,20.2406]
[1777639811581,23.49,77986.22,77.5,0.34827,0.00029,20.2406]
[1777639813478,23.49,77985.63,77.5,0.3481,0.00029,20.2369]
[1777639815480,23.49,77989.61,77.5,0.34925,0.00029,20.26241]
[1777639815485,23.49,77989.61,77.5,0.34925,0.00029,20.26241]
[1777639815827,23.49,77989.61,77.5,0.34925,0.00029,20.26241]
[1777639815830,23.49,77989.61,77.5,0.34925,0.00029,20.26241]
[1777639816110,23.49,77995.52,77.5,0.35096,0.00029,20.29985]
[1777639817104,23.49,77995.52,77.5,0.35096,0.00029,20.29985]
[1777639817978,23.49,78002.16,77.5,0.35288,0.00029,20.34148]
[1777639821453,23.49,78003.56,77.5,0.35328,0.00029,20.35023]
[1777639822213,23.49,78003.59,77.5,0.35329,0.00029,20.35043]
[1777639824051,23.49,78000.05,77.5,0.35227,0.00029,20.32838]
[1777639824171,23.49,77995.68,77.5,0.35101,0.00029,20.30098]
[1777639824446,23.49,77995.68,77.5,0.35101,0.00029,20.30098]
[1777639824569,23.49,77995.68,77.5,0.35101,0.00029,20.30098]
[1777639824674,23.49,77995.68,77.5,0.35101,0.00029,20.30098]
[1777639824701,23.49,77995.63,77.5,0.351,0.00029,20.30071]
[1777639826357,23.49,77992.45,77.5,0.35008,0.00029,20.28062]
[1777639832509,23.49,77994.43,77.5,0.35063,0.00029,20.28867]
[1777639834543,23.49,77994.09,77.5,0.35053,0.00029,20.28653]
[1777639834645,23.49,77993.88,77.5,0.35047,0.00029,20.28521]
[1777639839781,23.49,77995.09,77.5,0.35083,0.00029,20.29309]
[1777639846607,23.5,77993.79,77.5,0.35048,0.00029,20.28535]
[1777639851082,23.5,77994.48,77.5,0.35068,0.00029,20.28991]
[1777639857270,23.5,77993.33,77.5,0.35037,0.00029,20.28309]
[1777639857646,23.5,77993.33,77.5,0.35037,0.00029,20.28309]
[1777639858144,23.5,77987.9,77.5,0.34881,0.00029,20.24869]
[1777639863725,23.51,77983.72,77.5,0.34764,0.00029,20.22245]
[1777639868767,23.51,77983.76,77.5,0.34767,0.00029,20.22311]
[1777639873802,23.51,77988.02,77.5,0.34891,0.00029,20.25073]
[1777639878838,23.51,77981.65,77.5,0.34709,0.00029,20.21027]
[1777639883873,23.52,77986.41,77.5,0.34848,0.00029,20.2412]
[1777639888908,23.52,77987.61,77.5,0.34884,0.00029,20.24919]
[1777639894668,23.52,77987.14,77.5,0.34869,0.00029,20.24197]
[1777639897347,23.53,77987.74,77.5,0.34888,0.00029,20.24612]
[1777639897973,23.53,77991.92,77.5,0.35008,0.00029,20.27273]
[1777639903007,23.53,77996.59,77.5,0.35144,0.00029,20.30245]
[1777639908044,23.53,77996.18,77.5,0.35134,0.00029,20.30016]
[1777639908206,23.53,77996.18,77.5,0.35134,0.00029,20.30016]
[1777639909729,23.53,77996.33,77.5,0.35139,0.00029,20.30118]
[1777639915092,23.53,77994.92,77.5,0.351,0.00029,20.29284]
[1777639916840,23.54,77995.12,77.5,0.35107,0.00029,20.29418]
[1777639920230,23.54,77992.57,77.5,0.35035,0.00029,20.2785]
[1777639926169,23.54,77988.21,77.5,0.34913,0.00029,20.25153]
[1777639927150,23.54,77988.21,77.5,0.34913,0.00029,20.25153]
[1777639927519,23.54,77989.14,77.5,0.3494,0.00029,20.25757]
[1777639932717,23.55,77987.7,77.5,0.34902,0.00029,20.249]
[1777639934550,23.55,77989.91,77.5,0.34966,0.00029,20.26314]
[1777639939599,23.55,77989.65,77.5,0.34961,0.00029,20.26204]
[1777639939624,23.55,77990.81,77.5,0.34995,0.00029,20.26959]
[1777639945074,23.56,77990.15,77.5,0.34978,0.00029,20.26581]
[1777639950336,23.56,77993.23,77.5,0.35069,0.00029,20.28586]
[1777639955372,23.57,77993.5,77.5,0.35077,0.00029,20.28354]
[1777639960407,23.57,77990.48,77.5,0.34992,0.00029,20.26506]
[1777639965442,23.57,77989.98,77.5,0.34981,0.00029,20.26246]
[1777639969153,23.58,77990.75,77.5,0.35004,0.00029,20.26755]
[1777639974505,23.58,77990.84,77.5,0.3501,0.00029,20.26878]
[1777639980548,23.59,77990.43,77.5,0.35,0.00029,20.26672]
[1777639983237,23.59,77990.58,77.5,0.35006,0.00029,20.26785]
[1777639983239,23.59,77990.58,77.5,0.35006,0.00029,20.26785]
[1777639984504,23.59,77988.34,77.5,0.34942,0.00029,20.25378]
[1777639989611,23.59,77988.72,77.5,0.34956,0.00029,20.2569]
[1777639994651,23.6,77987.78,77.5,0.34932,0.00029,20.25148]
[1777639999687,23.6,77988.43,77.5,0.34953,0.00029,20.25613]
[1777640004279,23.6,77987.82,77.5,0.34937,0.00029,20.2526]
[1777640004579,23.6,77985.74,77.5,0.34878,0.00029,20.23952]
[1777640006553,23.61,77978.13,77.5,0.34661,0.00029,20.19109]
[1777640007063,23.61,77978.13,77.5,0.34661,0.00029,20.19109]
[1777640007087,23.61,77974.15,77.5,0.34548,0.00029,20.16555]
[1777640007616,23.61,77974.15,77.5,0.34548,0.00029,20.16555]
[1777640007648,23.61,77974.15,77.5,0.34548,0.00029,20.16555]
[1777640007681,23.61,77974.15,77.5,0.34548,0.00029,20.16555]
[1777640007966,23.61,77974.15,77.5,0.34548,0.00029,20.16555]
[1777640008300,23.61,77974.15,77.5,0.34548,0.00029,20.16555]
[1777640008175,23.61,77966.67,77.5,0.34335,0.00028,20.117]
[1777640008380,23.61,77966.67,77.5,0.34335,0.00028,20.117]
[1777640009201,23.61,77966.67,77.5,0.34335,0.00028,20.117]
[1777640010043,23.61,77966.83,77.5,0.3434,0.00028,20.11817]
[1777640010913,23.61,77966.9,77.5,0.34343,0.00028,20.11876]
[1777640011101,23.61,77966.9,77.5,0.34343,0.00028,20.11876]
[1777640014661,23.61,77971.39,77.5,0.3447,0.00029,20.14391]
[1777640020070,23.61,77971.53,77.5,0.34476,0.00029,20.14525]
[1777640022569,23.62,77970.85,77.5,0.34457,0.00029,20.1411]
[1777640022578,23.62,77970.85,77.5,0.34457,0.00029,20.1411]
[1777640022849,23.62,77970.54,77.5,0.34449,0.00029,20.13918]
[1777640023322,23.62,77970.54,77.5,0.34449,0.00029,20.13918]
[1777640023391,23.62,77970.54,77.5,0.34449,0.00029,20.13918]
[1777640023856,23.62,77970.21,77.5,0.3444,0.00029,20.1371]
[1777640028891,23.62,77966.37,77.5,0.34332,0.00028,20.11249]
[1777640033902,23.62,77966.12,77.5,0.34327,0.00028,20.11129]
[1777640038961,23.63,77967.43,77.5,0.34366,0.00028,20.12027]
[1777640043996,23.63,77968.81,77.5,0.34408,0.00028,20.12965]
[1777640049031,23.63,77967.08,77.5,0.3436,0.00028,20.11875]
[1777640049930,23.63,77967.08,77.5,0.3436,0.00028,20.11875]
[1777640049990,23.63,77967.08,77.5,0.3436,0.00028,20.11875]
[1777640051045,23.63,77958.29,77.5,0.34111,0.00028,20.06113]
[1777640054110,23.63,77957.23,77.5,0.34081,0.00028,20.05428]
[1777640055039,23.63,77953.87,77.5,0.33986,0.00028,20.03205]
[1777640055336,23.63,77953.87,77.5,0.33986,0.00028,20.03205]
[1777640055350,23.63,77953.87,77.5,0.33986,0.00028,20.03205]
[1777640055394,23.64,77950.84,77.5,0.33901,0.00028,20.01194]
[1777640055429,23.64,77950.84,77.5,0.33901,0.00028,20.01194]
[1777640055619,23.64,77950.84,77.5,0.33901,0.00028,20.01194]
[1777640056248,23.64,77944.87,77.5,0.33732,0.00028,19.97186]
[1777640061878,23.64,77941.69,77.5,0.33644,0.00028,19.95068]
[1777640067158,23.64,77942.37,77.5,0.33664,0.00028,19.95559]
[1777640071768,23.64,77940.24,77.5,0.33602,0.00028,19.93677]
[1777640075768,23.64,77936.77,77.5,0.33505,0.00028,19.9134]
[1777640081130,23.64,77940.32,77.5,0.33606,0.00028,19.93776]
[1777640081950,23.64,77939.76,77.5,0.3359,0.00028,19.93398]
[1777640085106,23.64,77936.97,77.5,0.33512,0.00028,19.91508]
[1777640085111,23.64,77936.97,77.5,0.33512,0.00028,19.91508]
[1777640085112,23.64,77936.97,77.5,0.33512,0.00028,19.91508]
[1777640090320,23.64,77937.53,77.5,0.33528,0.00028,19.91902]
[1777640096363,23.65,77936.79,77.5,0.33508,0.00028,19.9141]
[1777640099111,23.65,77936.4,77.5,0.33497,0.00028,19.9115]
[1777640099385,23.65,77935.69,77.5,0.33477,0.00028,19.90668]
[1777640101523,23.65,77934.68,77.5,0.33449,0.00028,19.89979]
[1777640101680,23.65,77934.68,77.5,0.33449,0.00028,19.89979]
[1777640102380,23.65,77938.56,77.5,0.33558,0.00028,19.92629]
[1777640102406,23.65,77946.68,77.5,0.33788,0.00028,19.9812]
[1777640107610,23.65,77949.25,77.5,0.3386,0.00028,19.9983]
[1777640108878,23.65,77948.96,77.5,0.33852,0.00028,19.99636]
[1777640109043,23.65,77948.96,77.5,0.33852,0.00028,19.99636]
[1777640109046,23.65,77948.96,77.5,0.33852,0.00028,19.99636]
[1777640109322,23.65,77948.96,77.5,0.33852,0.00028,19.99636]
[1777640109343,23.65,77948.89,77.5,0.33849,0.00028,19.99583]
[1777640109800,23.65,77958.38,77.5,0.34118,0.00028,20.05899]
[1777640111294,23.64,77966.36,77.5,0.34345,0.00028,20.11137]
[1777640113659,23.64,77967.41,77.5,0.34375,0.00028,20.11814]
[1777640113679,23.64,77967.41,77.5,0.34375,0.00028,20.11814]
[1777640113955,23.64,77967.41,77.5,0.34375,0.00028,20.11814]
[1777640116714,23.64,77971.03,77.5,0.34477,0.00028,20.14159]
[1777640120823,23.64,77968.62,77.5,0.34408,0.00028,20.12573]
[1777640123710,23.64,77970.74,77.5,0.34467,0.00028,20.13936]
[1777640124166,23.64,77971.0,77.5,0.34474,0.00028,20.14095]
[1777640129198,23.64,77972.36,77.5,0.34513,0.00029,20.14965]
[1777640129293,23.64,77972.36,77.5,0.34513,0.00029,20.14965]
[1777640131849,23.64,77970.36,77.5,0.34455,0.00028,20.13661]
[1777640137012,23.64,77969.16,77.5,0.34418,0.00028,20.12421]
[1777640139302,23.64,77965.29,77.5,0.34308,0.00028,20.09895]
[1777640142463,23.64,77962.41,77.5,0.34226,0.00028,20.08006]
[1777640145781,23.64,77960.51,77.5,0.34172,0.00028,20.0676]
[1777640145813,23.64,77960.41,77.5,0.34169,0.00028,20.06695]
[1777640146962,23.64,77960.41,77.5,0.34169,0.00028,20.06695]
[1777640146964,23.64,77960.41,77.5,0.34169,0.00028,20.06695]
[1777640149577,23.64,77960.2,77.5,0.34163,0.00028,20.0656]
[1777640150686,23.64,77959.62,77.5,0.34147,0.00028,20.06178]
[1777640153400,23.64,77953.66,77.5,0.33978,0.00028,20.02232]
[1777640159389,23.64,77952.82,77.5,0.33955,0.00028,20.01699]
[1777640166491,23.64,77951.47,77.5,0.33919,0.00028,20.00838]
[1777640171889,23.65,77951.42,77.5,0.33918,0.00028,20.00831]
[1777640176063,23.65,77950.98,77.5,0.33907,0.00028,20.0055]
[1777640176121,23.65,77950.98,77.5,0.33907,0.00028,20.0055]
[1777640177155,23.65,77951.42,77.5,0.33919,0.00028,20.00849]
[1777640179233,23.65,77954.85,77.5,0.34017,0.00028,20.03141]
[1777640179275,23.65,77954.85,77.5,0.34017,0.00028,20.03141]
[1777640181384,23.65,77956.74,77.5,0.34071,0.00028,20.04398]
[1777640181385,23.65,77956.74,77.5,0.34071,0.00028,20.04398]
[1777640186993,23.65,77957.59,77.5,0.34095,0.00028,20.04966]
[1777640190398,23.65,77957.58,77.5,0.34095,0.00028,20.04962]
[1777640190408,23.65,77958.01,77.5,0.34107,0.00028,20.05247]
[1777640196017,23.65,77958.34,77.5,0.34114,0.00028,20.05028]
[1777640199774,23.65,77959.75,77.5,0.34155,0.00028,20.05972]
[1777640200466,23.65,77962.85,77.5,0.34243,0.00028,20.08013]
[1777640202142,23.65,77965.64,77.5,0.34323,0.00028,20.09847]
[1777640202147,23.65,77965.64,77.5,0.34323,0.00028,20.09847]
[1777640204512,23.65,77966.92,77.5,0.34359,0.00028,20.10693]
[1777640208356,23.65,77964.79,77.5,0.343,0.00028,20.0933]
[1777640208356,23.65,77964.79,77.5,0.343,0.00028,20.0933]
[1777640214183,23.66,77966.48,77.5,0.34351,0.00028,20.10486]
[1777640215998,23.66,77966.45,77.5,0.3435,0.00028,20.10474]
[1777640220828,23.66,77966.86,77.5,0.34363,0.00028,20.10775]
[1777640224376,23.66,77967.43,77.5,0.3438,0.00028,20.11165]
[1777640230295,23.66,77966.18,77.5,0.34347,0.00028,20.10396]
[1777640235553,23.67,77967.66,77.5,0.3439,0.00028,20.11391]
[1777640235591,23.67,77967.66,77.5,0.3439,0.00028,20.11391]
[1777640239426,23.67,77967.43,77.5,0.34385,0.00028,20.11259]
[1777640239782,23.67,77967.19,77.5,0.34378,0.00028,20.11108]
[1777640240849,23.67,77969.85,77.5,0.34454,0.00028,20.12842]
[1777640241075,23.67,77969.85,77.5,0.34454,0.00028,20.12842]
[1777640241372,23.67,77973.39,77.5,0.34555,0.00028,20.15135]
[1777640241995,23.67,77973.39,77.5,0.34555,0.00028,20.15135]
[1777640243764,23.67,77976.36,77.5,0.3464,0.00029,20.17056]
[1777640249429,23.67,77980.77,77.5,0.34768,0.00029,20.1991]
[1777640253656,23.67,77981.66,77.5,0.34791,0.00029,20.20043]
[1777640253777,23.67,77981.66,77.5,0.34791,0.00029,20.20043]
[1777640255637,23.67,77981.73,77.5,0.34794,0.00029,20.20098]
[1777640257490,23.68,77981.63,77.5,0.34792,0.00029,20.20056]
[1777640258958,23.68,77981.61,77.5,0.34792,0.00029,20.20054]
[1777640258962,23.68,77981.61,77.5,0.34792,0.00029,20.20054]
[1777640259205,23.68,77981.61,77.5,0.34792,0.00029,20.20054]
[1777640259972,23.68,77983.6,77.5,0.34849,0.00029,20.21328]
[1777640260272,23.68,77983.6,77.5,0.34849,0.00029,20.21328]
[1777640265545,23.68,77985.78,77.5,0.34914,0.00029,20.22762]
[1777640269010,23.68,77985.89,77.5,0.34918,0.00029,20.22858]
[1777640270173,23.68,77985.35,77.5,0.34903,0.00029,20.22525]
[1777640270581,23.69,77987.56,77.5,0.34967,0.00029,20.23928]
[1777640275616,23.69,77984.75,77.5,0.34889,0.00029,20.22203]
[1777640280651,23.69,77985.73,77.5,0.34919,0.00029,20.22871]
[1777640285517,23.69,77987.12,77.5,0.3496,0.00029,20.23774]
[1777640285574,23.7,77983.32,77.5,0.34852,0.00029,20.21393]
[1777640288438,23.7,77978.01,77.5,0.34701,0.00029,20.18024]
[1777640295109,23.7,77977.32,77.5,0.34685,0.00028,20.17658]
[1777640296766,23.7,77977.39,77.5,0.34689,0.00028,20.1774]
[1777640298870,23.71,77976.31,77.5,0.34659,0.00028,20.17075]
[1777640299013,23.71,77976.31,77.5,0.34659,0.00028,20.17075]
[1777640302638,23.71,77976.32,77.5,0.34663,0.00028,20.17147]
[1777640305978,23.71,77969.93,77.5,0.34482,0.00028,20.13068]
[1777640310502,23.72,77969.2,77.5,0.34464,0.00028,20.12645]
[1777640310511,23.72,77969.2,77.5,0.34464,0.00028,20.12645]
[1777640310550,23.72,77968.93,77.5,0.34456,0.00028,20.12483]
[1777640311109,23.72,77968.93,77.5,0.34456,0.00028,20.12483]
[1777640313319,23.72,77968.33,77.5,0.34437,0.00028,20.11654]
[1777640318977,23.72,77968.07,77.5,0.34431,0.00028,20.11524]
[1777640319042,23.72,77968.07,77.5,0.34431,0.00028,20.11524]
[1777640319089,23.72,77968.07,77.5,0.34431,0.00028,20.11524]
[1777640319121,23.72,77968.07,77.5,0.34431,0.00028,20.11524]
[1777640319150,23.72,77968.07,77.5,0.34431,0.00028,20.11524]
[1777640319291,23.72,77968.07,77.5,0.34431,0.00028,20.11524]
[1777640319575,23.72,77968.07,77.5,0.34431,0.00028,20.11524]
[1777640319528,23.72,77968.0,77.5,0.3443,0.00028,20.11495]
[1777640320394,23.72,77968.0,77.5,0.3443,0.00028,20.11495]
[1777640320454,23.72,77984.81,77.5,0.3491,0.00029,20.22255]
[1777640323100,23.72,77982.17,77.5,0.34835,0.00029,20.20599]
[1777640324129,23.73,77982.2,77.5,0.34836,0.00029,20.20626]
[1777640329965,23.73,77982.06,77.5,0.34835,0.00029,20.20607]
[1777640329967,23.73,77982.06,77.5,0.34835,0.00029,20.20607]
[1777640335036,23.74,77983.17,77.5,0.34871,0.00029,20.21385]
[1777640339839,23.74,77983.54,77.5,0.34883,0.00029,20.2167]
[1777640339969,23.74,77983.54,77.5,0.34883,0.00029,20.2167]
[1777640344989,23.74,77983.57,77.5,0.34887,0.00029,20.21754]
[1777640345320,23.74,77983.57,77.5,0.34887,0.00029,20.21754]
[1777640345360,23.74,77983.57,77.5,0.34887,0.00029,20.21754]
[1777640345374,23.74,77983.57,77.5,0.34887,0.00029,20.21754]
[1777640345570,23.75,77981.19,77.5,0.3482,0.00028,20.20263]
[1777640345838,23.75,77981.19,77.5,0.3482,0.00028,20.20263]
[1777640345994,23.75,77981.19,77.5,0.3482,0.00028,20.20263]
[1777640346374,23.75,77981.19,77.5,0.3482,0.00028,20.20263]
[1777640346630,23.75,77973.84,77.5,0.34612,0.00028,20.15595]
[1777640347607,23.75,77979.87,77.5,0.34784,0.00028,20.19458]
[1777640351043,23.75,77981.97,77.5,0.34846,0.00028,20.20831]
[1777640355857,23.76,77982.46,77.5,0.34863,0.00028,20.21196]
[1777640355886,23.76,77982.46,77.5,0.34863,0.00028,20.21196]
[1777640355949,23.76,77982.46,77.5,0.34863,0.00028,20.21196]
[1777640356271,23.76,77982.46,77.5,0.34863,0.00028,20.21196]
[1777640356319,23.76,77978.81,77.5,0.3476,0.00028,20.18911]
[1777640357268,23.76,77972.73,77.5,0.34587,0.00028,20.1504]
[1777640358685,23.76,77973.48,77.5,0.34609,0.00028,20.15533]
[1777640359330,23.76,77973.48,77.5,0.34609,0.00028,20.15533]
[1777640359951,23.76,77974.37,77.5,0.34635,0.00028,20.16117]
[1777640360526,23.76,77974.37,77.5,0.34635,0.00028,20.16117]
[1777640360538,23.76,77974.37,77.5,0.34635,0.00028,20.16117]
[1777640360602,23.76,77974.37,77.5,0.34635,0.00028,20.16117]
[1777640360648,23.76,77974.37,77.5,0.34635,0.00028,20.16117]
[1777640360601,23.76,77975.93,77.5,0.3468,0.00028,20.17125]
[1777640362240,23.76,77962.79,77.5,0.34308,0.00028,20.08671]
[1777640363972,23.76,77963.3,77.5,0.34323,0.00028,20.09015]
[1777640369289,23.77,77959.86,77.5,0.34229,0.00028,20.06852]
[1777640370033,23.77,77959.86,77.5,0.34229,0.00028,20.06852]
[1777640370057,23.77,77959.86,77.5,0.34229,0.00028,20.06852]
[1777640370127,23.77,77959.86,77.5,0.34229,0.00028,20.06852]
[1777640370250,23.77,77959.86,77.5,0.34229,0.00028,20.06852]
[1777640370480,23.77,77952.96,77.5,0.34035,0.00028,20.02332]
[1777640372624,23.77,77947.25,77.5,0.33872,0.00028,19.98114]
[1777640374640,23.77,77947.68,77.5,0.33884,0.00028,19.98414]
[1777640374870,23.77,77947.48,77.5,0.33879,0.00028,19.98294]
[1777640375332,23.77,77946.59,77.5,0.33855,0.00028,19.97715]
[1777640380367,23.78,77940.75,77.5,0.33692,0.00028,19.93848]
[1777640381062,23.78,77940.75,77.5,0.33692,0.00028,19.93848]
[1777640381275,23.78,77940.75,77.5,0.33692,0.00028,19.93848]
[1777640381283,23.78,77940.75,77.5,0.33692,0.00028,19.93848]
[1777640381321,23.78,77940.75,77.5,0.33692,0.00028,19.93848]
[1777640381554,23.78,77937.61,77.5,0.33604,0.00028,19.91743]
[1777640381847,23.78,77937.61,77.5,0.33604,0.00028,19.91743]
[1777640387174,23.78,77934.81,77.5,0.33527,0.00028,19.89879]
[1777640387928,23.78,77929.77,77.5,0.33386,0.00028,19.86459]
[1777640387942,23.78,77929.77,77.5,0.33386,0.00028,19.86459]
[1777640387950,23.78,77929.77,77.5,0.33386,0.00028,19.86459]
[1777640387960,23.78,77929.77,77.5,0.33386,0.00028,19.86459]
[1777640387975,23.78,77929.77,77.5,0.33386,0.00028,19.86459]
[1777640388269,23.78,77929.77,77.5,0.33386,0.00028,19.86459]
[1777640388602,23.78,77924.21,77.5,0.33231,0.00028,19.8266]
[1777640388705,23.78,77924.21,77.5,0.33231,0.00028,19.8266]
[1777640389270,23.78,77924.21,77.5,0.33231,0.00028,19.8266]
[1777640389532,23.78,77924.21,77.5,0.33231,0.00028,19.8266]
[1777640389535,23.78,77918.29,77.5,0.33066,0.00028,19.7858]
[1777640389965,23.78,77918.29,77.5,0.33066,0.00028,19.7858]
[1777640390425,23.78,77918.29,77.5,0.33066,0.00028,19.7858]
[1777640390867,23.78,77915.28,77.5,0.32982,0.00028,19.76492]
[1777640391165,23.78,77915.28,77.5,0.32982,0.00028,19.76492]
[1777640391651,23.78,77903.86,77.5,0.32664,0.00028,19.68489]
[1777640391987,23.78,77903.86,77.5,0.32664,0.00028,19.68489]
[1777640392010,23.78,77903.86,77.5,0.32664,0.00028,19.68489]
[1777640392011,23.78,77903.86,77.5,0.32664,0.00028,19.68489]
[1777640392024,23.78,77903.86,77.5,0.32664,0.00028,19.68489]
[1777640392197,23.78,77903.86,77.5,0.32664,0.00028,19.68489]
[1777640392684,23.78,77894.31,77.5,0.324,0.00028,19.61711]
[1777640393461,23.78,77887.01,77.5,0.32198,0.00028,19.56469]
[1777640394063,23.78,77887.01,77.5,0.32198,0.00028,19.56469]
[1777640394524,23.78,77887.01,77.5,0.32198,0.00028,19.56469]
[1777640394530,23.78,77887.01,77.5,0.32198,0.00028,19.56469]
[1777640394578,23.78,77884.19,77.5,0.3212,0.00028,19.54437]
[1777640395522,23.78,77884.19,77.5,0.3212,0.00028,19.54437]
[1777640396530,23.78,77886.85,77.5,0.32194,0.00028,19.56363]
[1777640400572,23.78,77885.55,77.5,0.32158,0.00028,19.55426]
[1777640400674,23.78,77885.44,77.5,0.32155,0.00028,19.55347]
[1777640401939,23.78,77889.54,77.5,0.32268,0.00028,19.58311]
[1777640401975,23.78,77889.54,77.5,0.32268,0.00028,19.58311]
[1777640402255,23.78,77889.54,77.5,0.32268,0.00028,19.58311]
[1777640402289,23.78,77889.54,77.5,0.32268,0.00028,19.58311]
[1777640402296,23.78,77889.54,77.5,0.32268,0.00028,19.58311]
[1777640402332,23.78,77889.54,77.5,0.32268,0.00028,19.58311]
[1777640402596,23.78,77889.54,77.5,0.32268,0.00028,19.58311]
[1777640402691,23.78,77898.77,77.5,0.32524,0.00028,19.64918]
[1777640402809,23.78,77898.77,77.5,0.32524,0.00028,19.64918]
[1777640402952,23.78,77898.77,77.5,0.32524,0.00028,19.64918]
[1777640403027,23.78,77898.77,77.5,0.32524,0.00028,19.64918]
[1777640403358,23.78,77898.77,77.5,0.32524,0.00028,19.64918]
[1777640403405,23.78,77898.77,77.5,0.32524,0.00028,19.64918]
[1777640403417,23.78,77898.77,77.5,0.32524,0.00028,19.64918]
[1777640403429,23.78,77898.77,77.5,0.32524,0.00028,19.64918]
[1777640403433,23.78,77898.77,77.5,0.32524,0.00028,19.64918]
[1777640403596,23.78,77898.77,77.5,0.32524,0.00028,19.64918]
[1777640403645,23.78,77919.4,77.5,0.33099,0.00028,19.79398]
[1777640404327,23.78,77919.4,77.5,0.33099,0.00028,19.79398]
[1777640404336,23.78,77919.4,77.5,0.33099,0.00028,19.79398]
[1777640404346,23.78,77919.4,77.5,0.33099,0.00028,19.79398]
[1777640404705,23.78,77919.4,77.5,0.33099,0.00028,19.79398]
[1777640404540,23.78,77933.05,77.5,0.33481,0.00028,19.88755]
[1777640404924,23.78,77933.05,77.5,0.33481,0.00028,19.88755]
[1777640405120,23.78,77933.05,77.5,0.33481,0.00028,19.88755]
[1777640405709,23.78,77933.05,77.5,0.33481,0.00028,19.88755]
[1777640405667,23.78,77941.41,77.5,0.33716,0.00028,19.94403]
[1777640406216,23.78,77941.41,77.5,0.33716,0.00028,19.94403]
[1777640406267,23.78,77941.41,77.5,0.33716,0.00028,19.94403]
[1777640406330,23.78,77941.41,77.5,0.33716,0.00028,19.94403]
[1777640406412,23.78,77941.41,77.5,0.33716,0.00028,19.94403]
[1777640406554,23.78,77946.29,77.5,0.33853,0.00028,19.97666]
[1777640406883,23.78,77946.29,77.5,0.33853,0.00028,19.97666]
[1777640406913,23.78,77946.29,77.5,0.33853,0.00028,19.97666]
[1777640407188,23.78,77946.29,77.5,0.33853,0.00028,19.97666]
[1777640408269,23.78,77950.55,77.5,0.33973,0.00028,20.00498]
[1777640408568,23.78,77957.14,77.5,0.34159,0.00028,20.04842]
[1777640410110,23.78,77957.3,77.5,0.34164,0.00028,20.04947]
[1777640411022,23.78,77959.74,77.5,0.34233,0.00028,20.06542]
[1777640411538,23.78,77959.74,77.5,0.34233,0.00028,20.06542]
[1777640411591,23.78,77961.81,77.5,0.34291,0.00028,20.0789]
[1777640412394,23.78,77961.81,77.5,0.34291,0.00028,20.0789]
[1777640412597,23.78,77956.16,77.5,0.34132,0.00028,20.04196]
[1777640412787,23.78,77956.16,77.5,0.34132,0.00028,20.04196]
[1777640413082,23.78,77956.16,77.5,0.34132,0.00028,20.04196]
[1777640413118,23.78,77956.16,77.5,0.34132,0.00028,20.04196]
[1777640413604,23.78,77960.01,77.5,0.3424,0.00028,20.06717]
[1777640418354,23.78,77960.78,77.5,0.34262,0.00028,20.07217]
[1777640418372,23.78,77960.78,77.5,0.34262,0.00028,20.07217]
[1777640418415,23.78,77960.78,77.5,0.34262,0.00028,20.07217]
[1777640418561,23.78,77960.78,77.5,0.34262,0.00028,20.07217]
[1777640418583,23.78,77960.78,77.5,0.34262,0.00028,20.07217]
[1777640418595,23.78,77960.78,77.5,0.34262,0.00028,20.07217]
[1777640418654,23.78,77967.51,77.5,0.34453,0.00028,20.11583]
[1777640419156,23.78,77967.51,77.5,0.34453,0.00028,20.11583]
[1777640419319,23.78,77967.51,77.5,0.34453,0.00028,20.11583]
[1777640419365,23.78,77967.51,77.5,0.34453,0.00028,20.11583]
[1777640419861,23.78,77970.4,77.5,0.34535,0.00028,20.13449]
[1777640419958,23.78,77970.4,77.5,0.34535,0.00028,20.13449]
[1777640419982,23.78,77970.4,77.5,0.34535,0.00028,20.13449]
[1777640419992,23.78,77970.4,77.5,0.34535,0.00028,20.13449]
[1777640421146,23.78,77972.13,77.5,0.34584,0.00028,20.14563]
[1777640421208,23.78,77972.13,77.5,0.34584,0.00028,20.14563]
[1777640421220,23.78,77972.13,77.5,0.34584,0.00028,20.14563]
[1777640421223,23.78,77972.13,77.5,0.34584,0.00028,20.14563]
[1777640421328,23.78,77972.13,77.5,0.34584,0.00028,20.14563]
[1777640422918,23.78,77963.83,77.5,0.34349,0.00028,20.09217]
[1777640422926,23.78,77963.83,77.5,0.34349,0.00028,20.09217]
[1777640424318,23.78,77966.61,77.5,0.34428,0.00028,20.11024]
[1777640424681,23.79,77973.61,77.5,0.34627,0.00028,20.15528]
[1777640424938,23.79,77973.61,77.5,0.34627,0.00028,20.15528]
[1777640425039,23.79,77973.61,77.5,0.34627,0.00028,20.15528]
[1777640425343,23.79,77973.61,77.5,0.34627,0.00028,20.15528]
[1777640425688,23.79,77982.9,77.5,0.34891,0.00028,20.21424]
[1777640427262,23.79,77980.4,77.5,0.3482,0.00028,20.19849]
[1777640428943,23.79,77976.34,77.5,0.34705,0.00028,20.17279]
[1777640430025,23.79,77980.84,77.5,0.34833,0.00028,20.20135]
[1777640430146,23.79,77980.84,77.5,0.34833,0.00028,20.20135]
[1777640430723,23.79,77984.24,77.5,0.3493,0.00028,20.22281]
[1777640432357,23.79,77983.91,77.5,0.34918,0.00028,20.21627]
[1777640432378,23.79,77983.91,77.5,0.34918,0.00028,20.21627]
[1777640432474,23.79,77983.91,77.5,0.34918,0.00028,20.21627]
[1777640432480,23.79,77983.91,77.5,0.34918,0.00028,20.21627]
[1777640432578,23.79,77983.91,77.5,0.34918,0.00028,20.21627]
[1777640432597,23.79,77983.91,77.5,0.34918,0.00028,20.21627]
[1777640432690,23.79,77983.91,77.5,0.34918,0.00028,20.21627]
[1777640432697,23.79,77983.91,77.5,0.34918,0.00028,20.21627]
[1777640432705,23.79,77983.91,77.5,0.34918,0.00028,20.21627]
[1777640432773,23.79,77983.91,77.5,0.34918,0.00028,20.21627]
[1777640432745,23.79,77999.98,77.5,0.35377,0.00029,20.31608]
[1777640432877,23.79,77999.98,77.5,0.35377,0.00029,20.31608]
[1777640432952,23.79,77999.98,77.5,0.35377,0.00029,20.31608]
[1777640432983,23.79,77999.98,77.5,0.35377,0.00029,20.31608]
[1777640433119,23.79,77999.98,77.5,0.35377,0.00029,20.31608]
[1777640433508,23.79,77999.98,77.5,0.35377,0.00029,20.31608]
[1777640433745,23.79,78006.62,77.5,0.35567,0.00029,20.35656]
[1777640435933,23.79,78004.17,77.5,0.35497,0.00029,20.34171]
[1777640436268,23.79,78005.63,77.5,0.35539,0.00029,20.35063]
[1777640437004,23.79,78012.11,77.5,0.35725,0.00029,20.38972]
[1777640438018,23.79,78012.11,77.5,0.35725,0.00029,20.38972]
[1777640438179,23.79,78012.11,77.5,0.35725,0.00029,20.38972]
[1777640438204,23.79,78012.11,77.5,0.35725,0.00029,20.38972]
[1777640438242,23.79,78012.11,77.5,0.35725,0.00029,20.38972]
[1777640438415,23.79,78012.11,77.5,0.35725,0.00029,20.38972]
[1777640438540,23.79,78012.11,77.5,0.35725,0.00029,20.38972]
[1777640438667,23.79,78013.3,77.5,0.3576,0.00029,20.39693]
[1777640438947,23.79,78013.3,77.5,0.3576,0.00029,20.39693]
[1777640439101,23.79,78013.3,77.5,0.3576,0.00029,20.39693]
[1777640439623,23.79,78022.57,77.5,0.36027,0.00029,20.45205]
[1777640440361,23.79,78022.57,77.5,0.36027,0.00029,20.45205]
[1777640440423,23.79,78033.86,77.5,0.36352,0.00029,20.51791]
[1777640443087,23.79,78032.43,77.5,0.36311,0.00029,20.50973]
[1777640443779,23.79,78030.26,77.5,0.36249,0.00029,20.4972]
[1777640449629,23.8,78032.29,77.5,0.36313,0.00029,20.51]
[1777640450498,23.8,78032.38,77.5,0.36318,0.00029,20.51094]
[1777640450501,23.8,78032.38,77.5,0.36318,0.00029,20.51094]
[1777640450755,23.81,78032.24,77.5,0.36317,0.00029,20.51084]
[1777640455886,23.82,78027.57,77.5,0.3619,0.00029,20.48518]
[1777640460397,23.85,78026.71,77.5,0.36179,0.00029,20.48269]
[1777640461615,23.85,78027.72,77.5,0.36211,0.00029,20.48924]
[1777640461871,23.86,78027.66,77.5,0.36212,0.00029,20.48948]
[1777640461886,23.86,78027.66,77.5,0.36212,0.00029,20.48948]
[1777640462940,23.87,78030.9,77.5,0.3631,0.00029,20.50917]
[1777640469577,23.89,78035.23,77.5,0.36447,0.00029,20.53626]
[1777640470037,23.89,78034.69,77.5,0.36434,0.00029,20.53363]
[1777640470048,23.89,78034.69,77.5,0.36434,0.00029,20.53363]
[1777640470805,23.89,78036.31,77.5,0.3648,0.00029,20.54288]
[1777640471052,23.89,78036.31,77.5,0.3648,0.00029,20.54288]
[1777640471074,23.89,78036.31,77.5,0.3648,0.00029,20.54288]
[1777640474260,23.91,78042.73,77.5,0.36675,0.00029,20.58117]
[1777640480661,23.92,78042.0,77.5,0.3666,0.00029,20.57804]
[1777640480669,23.92,78042.0,77.5,0.3666,0.00029,20.57804]
[1777640480672,23.92,78042.0,77.5,0.3666,0.00029,20.57804]
[1777640480759,23.92,78042.25,77.5,0.36667,0.00029,20.57954]
[1777640481956,23.92,78037.89,77.5,0.36542,0.00029,20.55491]
[1777640484003,23.92,78030.11,77.5,0.36319,0.00029,20.51061]
[1777640492182,23.92,78030.64,77.5,0.36334,0.00029,20.5096]
[1777640497789,23.93,78030.23,77.5,0.36323,0.00029,20.50744]
[1777640501400,23.93,78031.09,77.5,0.36349,0.00029,20.51255]
[1777640502173,23.93,78030.94,77.5,0.36345,0.00029,20.51173]
[1777640502505,23.93,78033.61,77.5,0.36422,0.00029,20.52706]
[1777640503432,23.93,78033.61,77.5,0.36422,0.00029,20.52706]
[1777640503483,23.93,78033.61,77.5,0.36422,0.00029,20.52706]
[1777640503530,23.93,78033.61,77.5,0.36422,0.00029,20.52706]
[1777640503774,23.93,78033.61,77.5,0.36422,0.00029,20.52706]
[1777640503729,23.93,78043.63,77.5,0.3671,0.00029,20.58382]
[1777640503983,23.93,78043.63,77.5,0.3671,0.00029,20.58382]
[1777640504053,23.93,78043.63,77.5,0.3671,0.00029,20.58382]
[1777640504225,23.93,78043.63,77.5,0.3671,0.00029,20.58382]
[1777640504233,23.93,78043.63,77.5,0.3671,0.00029,20.58382]
[1777640504673,23.93,78054.55,77.5,0.37025,0.00029,20.64447]
[1777640505284,23.93,78062.22,77.5,0.37247,0.00029,20.68632]
[1777640505927,23.93,78062.22,77.5,0.37247,0.00029,20.68632]
[1777640506743,23.93,78060.31,77.5,0.37192,0.00029,20.67595]
[1777640512050,23.93,78061.67,77.5,0.3723,0.00029,20.68315]
[1777640512978,23.93,78064.75,77.5,0.37318,0.00029,20.69959]
[1777640513111,23.93,78064.75,77.5,0.37318,0.00029,20.69959]
[1777640513381,23.93,78064.75,77.5,0.37318,0.00029,20.69959]
[1777640513498,23.93,78064.75,77.5,0.37318,0.00029,20.69959]
[1777640513810,23.93,78079.32,77.5,0.3774,0.00029,20.77689]
[1777640513894,23.93,78079.32,77.5,0.3774,0.00029,20.77689]
[1777640513919,23.93,78079.32,77.5,0.3774,0.00029,20.77689]
[1777640513952,23.93,78079.32,77.5,0.3774,0.00029,20.77689]
[1777640513968,23.93,78079.32,77.5,0.3774,0.00029,20.77689]
[1777640513971,23.93,78079.32,77.5,0.3774,0.00029,20.77689]
[1777640514380,23.93,78079.32,77.5,0.3774,0.00029,20.77689]
[1777640514591,23.93,78079.32,77.5,0.3774,0.00029,20.77689]
[1777640514599,23.93,78079.32,77.5,0.3774,0.00029,20.77689]
[1777640514692,23.93,78094.61,77.5,0.38185,0.00029,20.85552]
[1777640516363,23.92,78101.03,77.5,0.38372,0.00029,20.88768]
[1777640517999,23.92,78103.32,77.5,0.38438,0.00029,20.89902]
[1777640518004,23.92,78103.32,77.5,0.38438,0.00029,20.89902]
[1777640518378,23.92,78104.24,77.5,0.38465,0.00029,20.90353]
[1777640522755,23.92,78105.58,77.5,0.38504,0.00029,20.91011]
[1777640522970,23.92,78107.99,77.5,0.38574,0.00029,20.92196]
[1777640523151,23.92,78107.99,77.5,0.38574,0.00029,20.92196]
[1777640523758,23.92,78118.35,77.5,0.38877,0.00029,20.97227]
[1777640524764,23.92,78125.52,77.5,0.39088,0.00029,21.00637]
[1777640526095,23.92,78123.71,77.5,0.39034,0.00029,20.9978]
[1777640526160,23.92,78123.71,77.5,0.39034,0.00029,20.9978]
[1777640526273,23.92,78123.71,77.5,0.39034,0.00029,20.9978]
[1777640526728,23.92,78123.71,77.5,0.39034,0.00029,20.9978]
[1777640526734,23.92,78123.71,77.5,0.39034,0.00029,20.9978]
[1777640526829,23.92,78118.08,77.5,0.38869,0.00029,20.97096]
[1777640528129,23.92,78112.7,77.5,0.38712,0.00029,20.94495]
[1777640528839,23.92,78105.8,77.5,0.3851,0.00029,20.91114]
[1777640530173,23.92,78104.06,77.5,0.38459,0.00029,20.9025]
[1777640530465,23.92,78104.28,77.5,0.38465,0.00029,20.90357]
[1777640535500,23.92,78105.56,77.5,0.38503,0.00029,20.90989]
[1777640538182,23.92,78104.71,77.5,0.38478,0.00029,20.90569]
[1777640539801,23.92,78104.71,77.5,0.38478,0.00029,20.90569]
[1777640540535,23.92,78098.22,77.5,0.38288,0.00029,20.87335]
[1777640542224,23.92,78092.88,77.5,0.38133,0.00029,20.8464]
[1777640542548,23.92,78092.75,77.5,0.38129,0.00029,20.84578]
[1777640547378,23.92,78091.89,77.5,0.38104,0.00029,20.84145]
[1777640548872,23.92,78092.0,77.5,0.38108,0.00029,20.84202]
[1777640549598,23.92,78091.49,77.5,0.38093,0.00029,20.83947]
[1777640554772,23.93,78091.69,77.5,0.38098,0.00029,20.83623]
[1777640556130,23.93,78090.34,77.5,0.38059,0.00029,20.82944]
[1777640556647,23.93,78097.69,77.5,0.38273,0.00029,20.86672]
[1777640556937,23.93,78097.69,77.5,0.38273,0.00029,20.86672]
[1777640557654,23.93,78113.11,77.5,0.38724,0.00029,20.94293]
[1777640558358,23.93,78113.11,77.5,0.38724,0.00029,20.94293]
[1777640558359,23.93,78113.11,77.5,0.38724,0.00029,20.94293]
[1777640558982,23.93,78118.21,77.5,0.38873,0.00029,20.96754]
[1777640559062,23.93,78118.21,77.5,0.38873,0.00029,20.96754]
[1777640560145,23.93,78121.0,77.5,0.38955,0.00029,20.98087]
[1777640560152,23.93,78121.0,77.5,0.38955,0.00029,20.98087]
[1777640565344,23.93,78124.86,77.5,0.39068,0.00029,20.99908]
[1777640565346,23.93,78124.86,77.5,0.39068,0.00029,20.99908]
[1777640569777,23.92,78123.96,77.5,0.39041,0.00029,20.99473]
[1777640569844,23.92,78123.13,77.5,0.39016,0.00029,20.99078]
[1777640569963,23.92,78123.13,77.5,0.39016,0.00029,20.99078]
[1777640575782,23.92,78124.24,77.5,0.39048,0.00029,20.99596]
[1777640578837,23.92,78124.44,77.5,0.39054,0.00029,20.99688]
[1777640578900,23.92,78126.23,77.5,0.39106,0.00029,21.00532]
[1777640579810,23.92,78117.88,77.5,0.38861,0.00029,20.96559]
[1777640580214,23.92,78117.88,77.5,0.38861,0.00029,20.96559]
[1777640580817,23.92,78119.04,77.5,0.38895,0.00029,20.97115]
[1777640585852,23.92,78121.75,77.5,0.38975,0.00029,20.98408]
[1777640587639,23.92,78121.35,77.5,0.38963,0.00029,20.98217]
[1777640587866,23.92,78121.32,77.5,0.38962,0.00029,20.98202]
[1777640589917,23.92,78121.25,77.5,0.3896,0.00029,20.98168]
[1777640592309,23.92,78121.69,77.5,0.38973,0.00029,20.98376]
[1777640592901,23.92,78123.8,77.5,0.39035,0.00029,20.99377]
[1777640595209,23.92,78124.13,77.5,0.39044,0.00029,20.99532]
[1777640595922,23.92,78123.29,77.5,0.39019,0.00029,20.99133]
[1777640600957,23.92,78121.23,77.5,0.38959,0.00029,20.98154]
[1777640605992,23.92,78119.66,77.5,0.38914,0.00029,20.97417]
[1777640611028,23.92,78118.78,77.5,0.38886,0.00029,20.96558]
[1777640616063,23.92,78120.21,77.5,0.38928,0.00029,20.97248]
[1777640617646,23.92,78120.21,77.5,0.38928,0.00029,20.97248]
[1777640617747,23.92,78120.21,77.5,0.38928,0.00029,20.97249]
[1777640622544,23.92,78122.73,77.5,0.39003,0.00029,20.98452]
[1777640622587,23.93,78122.96,77.5,0.39009,0.00029,20.98563]
[1777640627081,23.93,78118.78,77.5,0.38887,0.00029,20.96571]
[1777640627323,23.93,78119.36,77.5,0.38904,0.00029,20.96851]
[1777640629629,23.93,78121.63,77.5,0.38971,0.00029,20.97934]
[1777640629678,23.93,78123.15,77.5,0.39015,0.00029,20.98659]
[1777640635201,23.93,78117.7,77.5,0.38856,0.00029,20.9606]
[1777640637337,23.93,78118.39,77.5,0.38876,0.00029,20.96392]
[1777640637454,23.93,78118.39,77.5,0.38876,0.00029,20.96392]
[1777640637555,23.93,78118.5,77.5,0.38879,0.00029,20.96448]
[1777640638942,23.93,78118.5,77.5,0.38879,0.00029,20.96448]
[1777640638921,23.93,78111.51,77.5,0.38675,0.00029,20.93071]
[1777640639368,23.93,78111.51,77.5,0.38675,0.00029,20.93071]
[1777640639558,23.93,78111.51,77.5,0.38675,0.00029,20.93071]
[1777640645190,23.93,78118.21,77.5,0.38871,0.00029,20.9631]
[1777640646676,23.93,78119.29,77.5,0.38903,0.00029,20.96827]
[1777640649578,23.93,78124.1,77.5,0.39044,0.00029,20.99114]
[1777640649584,23.93,78123.36,77.5,0.39022,0.00029,20.98763]
[1777640653018,23.93,78118.3,77.5,0.38874,0.00029,20.96353]
[1777640653865,23.93,78120.95,77.5,0.38951,0.00029,20.97623]
[1777640654015,23.93,78120.95,77.5,0.38951,0.00029,20.97623]
[1777640654334,23.93,78121.52,77.5,0.38968,0.00029,20.97895]
[1777640659371,23.93,78122.71,77.5,0.39003,0.00029,20.98462]
[1777640664027,23.93,78123.06,77.5,0.39014,0.00029,20.98629]
[1777640664928,23.93,78124.23,77.5,0.39048,0.00029,20.99184]
[1777640665077,23.93,78124.23,77.5,0.39048,0.00029,20.99184]
[1777640666316,23.93,78125.29,77.5,0.39079,0.00029,20.99687]
[1777640667183,23.93,78125.65,77.5,0.3909,0.00029,20.99859]
[1777640667194,23.93,78125.65,77.5,0.3909,0.00029,20.99859]
[1777640667233,23.93,78125.65,77.5,0.3909,0.00029,20.99859]
[1777640667241,23.93,78125.65,77.5,0.3909,0.00029,20.99859]
[1777640667276,23.93,78125.65,77.5,0.3909,0.00029,20.99859]
[1777640667427,23.93,78125.65,77.5,0.3909,0.00029,20.99859]
[1777640667772,23.93,78125.65,77.5,0.3909,0.00029,20.99859]
[1777640667773,23.93,78125.65,77.5,0.3909,0.00029,20.99859]
[1777640668057,23.93,78121.08,77.5,0.38956,0.00029,20.97696]
[1777640674476,23.93,78117.13,77.5,0.38839,0.00029,20.95375]
[1777640675734,23.93,78117.13,77.5,0.38839,0.00029,20.95375]
[1777640675735,23.93,78117.13,77.5,0.38839,0.00029,20.95375]
[1777640677496,23.93,78123.45,77.5,0.39025,0.00029,20.984]
[1777640681168,23.93,78123.46,77.5,0.39025,0.00029,20.98411]
[1777640681177,23.93,78123.46,77.5,0.39025,0.00029,20.98411]
[1777640681249,23.93,78123.46,77.5,0.39025,0.00029,20.98411]
[1777640681255,23.93,78123.46,77.5,0.39025,0.00029,20.98411]
[1777640681256,23.93,78123.46,77.5,0.39025,0.00029,20.98411]
[1777640681302,23.93,78123.46,77.5,0.39025,0.00029,20.98411]
[1777640681365,23.93,78123.46,77.5,0.39025,0.00029,20.98411]
[1777640681397,23.93,78123.46,77.5,0.39025,0.00029,20.98411]
[1777640681998,23.93,78123.46,77.5,0.39025,0.00029,20.98411]
[1777640681782,23.93,78129.43,77.5,0.39201,0.00029,21.01221]
[1777640682532,23.93,78133.22,77.5,0.39312,0.00029,21.02986]
[1777640685715,23.93,78135.91,77.5,0.39391,0.00029,21.0423]
[1777640685816,23.93,78136.26,77.5,0.39402,0.00029,21.04393]
[1777640686364,23.93,78136.26,77.5,0.39402,0.00029,21.04393]
[1777640686437,23.93,78136.26,77.5,0.39402,0.00029,21.04393]
[1777640686861,23.93,78141.6,77.5,0.39559,0.00029,21.0683]
[1777640688612,23.93,78146.25,77.5,0.39696,0.00029,21.08925]
[1777640689644,23.93,78149.04,77.5,0.39778,0.00029,21.1017]
[1777640689684,23.93,78149.04,77.5,0.39778,0.00029,21.1017]
[1777640689745,23.93,78149.04,77.5,0.39778,0.00029,21.1017]
[1777640690066,23.93,78153.6,77.5,0.39912,0.00029,21.12186]
[1777640690255,23.93,78153.6,77.5,0.39912,0.00029,21.12186]
[1777640690472,23.93,78153.6,77.5,0.39912,0.00029,21.12186]
[1777640690579,23.93,78153.6,77.5,0.39912,0.00029,21.12186]
[1777640690658,23.93,78153.6,77.5,0.39912,0.00029,21.12186]
[1777640690673,23.93,78153.6,77.5,0.39912,0.00029,21.12186]
[1777640690822,23.93,78153.6,77.5,0.39912,0.00029,21.12186]
[1777640690827,23.93,78153.6,77.5,0.39912,0.00029,21.12186]
[1777640690889,23.93,78153.6,77.5,0.39912,0.00029,21.12186]
[1777640690928,23.93,78153.6,77.5,0.39912,0.00029,21.12186]
[1777640690947,23.93,78153.6,77.5,0.39912,0.00029,21.12186]
[1777640690967,23.93,78153.6,77.5,0.39912,0.00029,21.12186]
[1777640691007,23.93,78167.76,77.5,0.40331,0.0003,21.18292]
[1777640691164,23.93,78167.76,77.5,0.40331,0.0003,21.18292]
[1777640691285,23.93,78167.76,77.5,0.40331,0.0003,21.18292]
[1777640691552,23.93,78167.76,77.5,0.40331,0.0003,21.18292]
[1777640692014,23.94,78173.78,77.5,0.40509,0.0003,21.20822]
[1777640692094,23.94,78173.78,77.5,0.40509,0.0003,21.20822]
[1777640692855,23.94,78175.83,77.5,0.4057,0.0003,21.21673]
[1777640693542,23.94,78175.83,77.5,0.4057,0.0003,21.21673]
[1777640694024,23.94,78176.5,77.5,0.4059,0.0003,21.21951]
[1777640694354,23.94,78176.5,77.5,0.4059,0.0003,21.21951]
[1777640694542,23.94,78176.5,77.5,0.4059,0.0003,21.21951]
[1777640694763,23.94,78176.5,77.5,0.4059,0.0003,21.21951]
[1777640694812,23.94,78180.02,77.5,0.40694,0.0003,21.23397]
[1777640695680,23.94,78185.54,77.5,0.40858,0.0003,21.25639]
[1777640697643,23.94,78191.25,77.5,0.41027,0.0003,21.27919]
[1777640699474,23.94,78190.87,77.5,0.41016,0.0003,21.27766]
[1777640699894,23.94,78190.87,77.5,0.41016,0.0003,21.27766]
[1777640699920,23.94,78190.87,77.5,0.41016,0.0003,21.27766]
[1777640700028,23.94,78188.57,77.5,0.40947,0.0003,21.2685]
[1777640700976,23.93,78182.28,77.5,0.40758,0.0003,21.24283]
[1777640701272,23.93,78182.28,77.5,0.40758,0.0003,21.24283]
[1777640701887,23.92,78171.91,77.5,0.40449,0.0003,21.19984]
[1777640702416,23.92,78171.91,77.5,0.40449,0.0003,21.19984]
[1777640702483,23.92,78171.91,77.5,0.40449,0.0003,21.19984]
[1777640702923,23.92,78166.79,77.5,0.40297,0.0003,21.1782]
[1777640703725,23.92,78166.79,77.5,0.40297,0.0003,21.1782]
[1777640703826,23.92,78162.2,77.5,0.40161,0.0003,21.1585]
[1777640705638,23.92,78166.42,77.5,0.40286,0.0003,21.17657]
[1777640706006,23.92,78172.99,77.5,0.4048,0.0003,21.20419]
[1777640706644,23.92,78172.99,77.5,0.4048,0.0003,21.20419]
[1777640707025,23.92,78172.99,77.5,0.4048,0.0003,21.20419]
[1777640707069,23.92,78177.96,77.5,0.40626,0.0003,21.2246]
[1777640707938,23.92,78177.96,77.5,0.40626,0.0003,21.2246]
[1777640708067,23.92,78177.96,77.5,0.40626,0.0003,21.2246]
[1777640707990,23.92,78178.67,77.5,0.40648,0.0003,21.22762]
[1777640708291,23.92,78178.67,77.5,0.40648,0.0003,21.22762]
[1777640708762,23.92,78178.67,77.5,0.40648,0.0003,21.22762]
[1777640709064,23.92,78190.21,77.5,0.4099,0.0003,21.27426]
[1777640709992,23.92,78190.21,77.5,0.4099,0.0003,21.27426]
[1777640712087,23.92,78188.24,77.5,0.40932,0.0003,21.26653]
[1777640713143,23.93,78187.79,77.5,0.40921,0.0003,21.26495]
[1777640713153,23.93,78187.79,77.5,0.40921,0.0003,21.26495]
[1777640714034,23.93,78187.79,77.5,0.40921,0.0003,21.26495]
[1777640714035,23.93,78187.79,77.5,0.40921,0.0003,21.26495]
[1777640714055,23.93,78187.79,77.5,0.40921,0.0003,21.26495]
[1777640717202,23.94,78184.71,77.5,0.40833,0.0003,21.25301]
[1777640718177,23.94,78186.36,77.5,0.40883,0.0003,21.25979]
[1777640718207,23.94,78186.36,77.5,0.40883,0.0003,21.25979]
[1777640722856,23.95,78188.83,77.5,0.40959,0.0003,21.27007]
[1777640728179,23.95,78186.59,77.5,0.40894,0.0003,21.26125]
[1777640729179,23.95,78184.57,77.5,0.40834,0.0003,21.25314]
[1777640729258,23.95,78184.57,77.5,0.40834,0.0003,21.25314]
[1777640729276,23.95,78184.57,77.5,0.40834,0.0003,21.25314]
[1777640729310,23.95,78184.57,77.5,0.40834,0.0003,21.25314]
[1777640729461,23.95,78184.57,77.5,0.40834,0.0003,21.25314]
[1777640730014,23.95,78177.59,77.5,0.40627,0.0003,21.22469]
[1777640730894,23.95,78166.16,77.5,0.40289,0.0003,21.17692]
[1777640731779,23.95,78166.16,77.5,0.40289,0.0003,21.17692]
[1777640732010,23.95,78159.88,77.5,0.40102,0.0003,21.14567]
[1777640732136,23.95,78159.88,77.5,0.40102,0.0003,21.14567]
[1777640732908,23.95,78153.72,77.5,0.3992,0.00029,21.11884]
[1777640733869,23.95,78153.72,77.5,0.3992,0.00029,21.11884]
[1777640733936,23.95,78153.72,77.5,0.3992,0.00029,21.11884]
[1777640733978,23.95,78153.72,77.5,0.3992,0.00029,21.11884]
[1777640734009,23.95,78153.72,77.5,0.3992,0.00029,21.11884]
[1777640734079,23.95,78150.89,77.5,0.39837,0.00029,21.10637]
[1777640734922,23.95,78157.49,77.5,0.40031,0.0003,21.13534]
[1777640737440,23.95,78154.96,77.5,0.39957,0.00029,21.12436]
[1777640737994,23.95,78155.15,77.5,0.39963,0.00029,21.12519]
[1777640740262,23.95,78155.35,77.5,0.39969,0.00029,21.12607]
[1777640740270,23.95,78155.35,77.5,0.39969,0.00029,21.12607]
[1777640740964,23.95,78155.45,77.5,0.39972,0.00029,21.1265]
[1777640743168,23.95,78156.82,77.5,0.40012,0.00029,21.13246]
[1777640743288,23.95,78156.82,77.5,0.40012,0.00029,21.13246]
[1777640743291,23.95,78156.82,77.5,0.40012,0.00029,21.13246]
[1777640743985,23.95,78160.87,77.5,0.40132,0.0003,21.15001]
[1777640745507,23.95,78160.69,77.5,0.40126,0.0003,21.14924]
[1777640745537,23.95,78160.69,77.5,0.40126,0.0003,21.14924]
[1777640745568,23.95,78160.69,77.5,0.40126,0.0003,21.14924]
[1777640745752,23.95,78160.69,77.5,0.40126,0.0003,21.14924]
[1777640745999,23.95,78156.09,77.5,0.3999,0.00029,21.12928]
[1777640746830,23.95,78156.09,77.5,0.3999,0.00029,21.12928]
[1777640747006,23.95,78149.76,77.5,0.39804,0.00029,21.10141]
[1777640747190,23.95,78149.76,77.5,0.39804,0.00029,21.10141]
[1777640747245,23.95,78149.76,77.5,0.39804,0.00029,21.10141]
[1777640748029,23.95,78152.43,77.5,0.39882,0.00029,21.1132]
[1777640753056,23.95,78153.5,77.5,0.39913,0.00029,21.11778]
[1777640757084,23.95,78147.96,77.5,0.39749,0.00029,21.09319]
[1777640758494,23.94,78147.72,77.5,0.39742,0.00029,21.0921]
[1777640760105,23.94,78147.37,77.5,0.39731,0.00029,21.09051]
[1777640761392,23.94,78145.16,77.5,0.39666,0.00029,21.0806]
[1777640762119,23.94,78149.47,77.5,0.39793,0.00029,21.09983]
[1777640765141,23.94,78154.86,77.5,0.39951,0.00029,21.12352]
[1777640770175,23.94,78152.55,77.5,0.39882,0.00029,21.11324]
[1777640771396,23.94,78152.55,77.5,0.39882,0.00029,21.11324]
[1777640771497,23.94,78150.44,77.5,0.3982,0.00029,21.1039]
[1777640777224,23.94,78150.28,77.5,0.39814,0.00029,21.10303]
[1777640779474,23.94,78150.15,77.5,0.3981,0.00029,21.10243]
[1777640780138,23.94,78150.15,77.5,0.3981,0.00029,21.10243]
[1777640780185,23.94,78150.15,77.5,0.3981,0.00029,21.10243]
[1777640780186,23.94,78150.15,77.5,0.3981,0.00029,21.10243]
[1777640780225,23.94,78150.63,77.5,0.39824,0.00029,21.10453]
[1777640780699,23.94,78150.63,77.5,0.39824,0.00029,21.10453]
[1777640780730,23.94,78150.63,77.5,0.39824,0.00029,21.10453]
[1777640781016,23.94,78156.64,77.5,0.40001,0.0003,21.13091]
[1777640781628,23.94,78156.64,77.5,0.40001,0.0003,21.13091]
[1777640781850,23.94,78171.2,77.5,0.40431,0.0003,21.19315]
[1777640782309,23.94,78171.2,77.5,0.40431,0.0003,21.19315]
[1777640782838,23.94,78171.2,77.5,0.40431,0.0003,21.19315]
[1777640782849,23.94,78178.47,77.5,0.40646,0.0003,21.22327]
[1777640784191,23.94,78180.18,77.5,0.40697,0.0003,21.23026]
[1777640784333,23.94,78180.18,77.5,0.40697,0.0003,21.23026]
[1777640784336,23.94,78180.18,77.5,0.40697,0.0003,21.23026]
[1777640784370,23.94,78180.18,77.5,0.40697,0.0003,21.23026]
[1777640784634,23.94,78180.18,77.5,0.40697,0.0003,21.23026]
[1777640784644,23.94,78180.18,77.5,0.40697,0.0003,21.23026]
[1777640784650,23.94,78181.11,77.5,0.40724,0.0003,21.23405]
[1777640787606,23.93,78185.54,77.5,0.40855,0.0003,21.25197]
[1777640787805,23.93,78185.65,77.5,0.40859,0.0003,21.25241]
[1777640788237,23.93,78185.65,77.5,0.40859,0.0003,21.25241]
[1777640788274,23.93,78185.65,77.5,0.40859,0.0003,21.25241]
[1777640788647,23.93,78185.65,77.5,0.40859,0.0003,21.25241]
[1777640788656,23.93,78187.15,77.5,0.40903,0.0003,21.25841]
[1777640790695,23.93,78194.55,77.5,0.41123,0.0003,21.28773]
[1777640793965,23.93,78196.95,77.5,0.41192,0.0003,21.29272]
[1777640794059,23.93,78196.38,77.5,0.41175,0.0003,21.29049]
[1777640799381,23.93,78198.11,77.5,0.41226,0.0003,21.29719]
[1777640804416,23.93,78197.81,77.5,0.41217,0.0003,21.296]
[1777640809457,23.93,78195.74,77.5,0.41155,0.0003,21.28792]
[1777640814491,23.93,78196.46,77.5,0.41177,0.0003,21.29073]
[1777640816432,23.93,78196.41,77.5,0.41175,0.0003,21.29053]
[1777640816501,23.93,78196.41,77.5,0.41175,0.0003,21.29053]
[1777640816503,23.93,78196.41,77.5,0.41175,0.0003,21.29053]
[1777640816506,23.93,78195.43,77.5,0.41146,0.0003,21.2867]
[1777640817256,23.93,78195.43,77.5,0.41146,0.0003,21.2867]
[1777640821421,23.93,78194.29,77.5,0.41112,0.0003,21.28221]
[1777640822167,23.93,78194.96,77.5,0.41132,0.0003,21.28483]
[1777640827585,23.93,78198.9,77.5,0.41249,0.0003,21.30012]
[1777640832620,23.93,78199.31,77.5,0.4126,0.0003,21.30165]
[1777640837655,23.93,78201.0,77.5,0.4131,0.0003,21.3081]
[1777640842100,23.93,78201.73,77.5,0.41331,0.0003,21.31087]
[1777640842147,23.93,78201.73,77.5,0.41331,0.0003,21.31087]
[1777640842157,23.93,78201.23,77.5,0.41316,0.0003,21.30892]
[1777640844177,23.93,78196.53,77.5,0.41176,0.0003,21.29072]
[1777640845378,23.93,78191.25,77.5,0.41019,0.0003,21.26995]
[1777640845706,23.93,78191.25,77.5,0.41019,0.0003,21.26995]
[1777640845736,23.93,78191.25,77.5,0.41019,0.0003,21.26995]
[1777640845787,23.93,78191.25,77.5,0.41019,0.0003,21.26995]
[1777640845800,23.93,78191.25,77.5,0.41019,0.0003,21.26995]
[1777640845881,23.93,78190.62,77.5,0.41001,0.0003,21.26745]
[1777640846488,23.93,78190.62,77.5,0.41001,0.0003,21.26745]
[1777640846838,23.93,78190.62,77.5,0.41001,0.0003,21.26745]
[1777640846938,23.93,78190.62,77.5,0.41001,0.0003,21.26745]
[1777640848311,23.93,78190.27,77.5,0.40991,0.0003,21.26618]
[1777640848732,23.93,78190.55,77.5,0.41,0.0003,21.26737]
[1777640849477,23.93,78190.55,77.5,0.41,0.0003,21.26737]
[1777640849967,23.93,78190.55,77.5,0.41,0.0003,21.26737]
[1777640850353,23.93,78190.32,77.5,0.40995,0.0003,21.26664]
[1777640850577,23.93,78190.32,77.5,0.40995,0.0003,21.26664]
[1777640850656,23.93,78190.32,77.5,0.40995,0.0003,21.26664]
[1777640850944,23.93,78190.32,77.5,0.40995,0.0003,21.26664]
[1777640850951,23.93,78190.32,77.5,0.40995,0.0003,21.26664]
[1777640851587,23.94,78188.64,77.5,0.40944,0.0003,21.25568]
[1777640852037,23.94,78188.64,77.5,0.40944,0.0003,21.25568]
[1777640852209,23.94,78188.64,77.5,0.40944,0.0003,21.25568]
[1777640853392,23.94,78187.21,77.5,0.40902,0.0003,21.25006]
[1777640855013,23.94,78188.61,77.5,0.40944,0.0003,21.25576]
[1777640857798,23.95,78188.11,77.5,0.40932,0.0003,21.25406]
[1777640857853,23.97,78187.88,77.5,0.40933,0.0003,21.25414]
[1777640860509,24.01,78186.4,77.5,0.40906,0.0003,21.25038]
[1777640863512,24.08,78185.11,77.5,0.40897,0.0003,21.24881]
[1777640864322,24.08,78185.21,77.5,0.409,0.0003,21.24921]
[1777640867732,24.09,78184.74,77.5,0.40889,0.00029,21.24768]
[1777640868199,24.09,78184.74,77.5,0.40889,0.00029,21.24768]
[1777640873331,24.1,78186.43,77.5,0.40943,0.00029,21.25498]
[1777640878943,24.12,78185.48,77.5,0.40922,0.00029,21.25212]
[1777640884177,24.13,78181.69,77.5,0.40814,0.00029,21.23746]
[1777640888227,24.13,78185.61,77.5,0.40933,0.00029,21.25357]
[1777640888885,24.14,78189.71,77.5,0.41055,0.00029,21.26983]
[1777640891061,24.14,78194.69,77.5,0.41203,0.00029,21.28937]
[1777640891191,24.14,78194.69,77.5,0.41203,0.00029,21.28937]
[1777640891258,24.14,78194.48,77.5,0.41198,0.00029,21.28865]
[1777640895060,24.15,78188.19,77.5,0.41016,0.00029,21.26459]
[1777640898878,24.16,78186.56,77.5,0.40971,0.00029,21.25853]
[1777640900149,24.16,78186.66,77.5,0.40975,0.00029,21.25904]
[1777640902475,24.17,78187.91,77.5,0.41015,0.00029,21.26431]
[1777640902482,24.17,78187.91,77.5,0.41015,0.00029,21.26431]
[1777640902505,24.17,78187.91,77.5,0.41015,0.00029,21.26431]
[1777640902549,24.17,78187.91,77.5,0.41015,0.00029,21.26431]
[1777640902567,24.17,78187.91,77.5,0.41015,0.00029,21.26431]
[1777640903198,24.17,78187.91,77.5,0.41015,0.00029,21.26431]
[1777640903268,24.17,78189.61,77.5,0.41065,0.00029,21.27104]
[1777640909158,24.21,78187.42,77.5,0.41017,0.00029,21.26447]
[1777640914434,24.22,78187.56,77.5,0.41022,0.00029,21.26099]
[1777640914436,24.22,78187.56,77.5,0.41022,0.00029,21.26099]
[1777640917753,24.23,78188.74,77.5,0.41059,0.00029,21.26595]
[1777640921132,24.23,78190.24,77.5,0.41105,0.00029,21.27204]
[1777640922485,24.25,78192.3,77.5,0.41173,0.00029,21.2809]
[1777640928290,24.26,78188.07,77.5,0.41053,0.00029,21.26499]
[1777640933325,24.27,78186.72,77.5,0.41017,0.00029,21.26014]
[1777640936404,24.27,78186.92,77.5,0.41024,0.00029,21.2611]
[1777640936750,24.27,78186.92,77.5,0.41024,0.00029,21.2611]
[1777640942391,24.28,78182.37,77.5,0.40896,0.00029,21.24381]
[1777640946615,24.29,78181.58,77.5,0.40875,0.00029,21.24097]
[1777640947182,24.29,78187.14,77.5,0.41039,0.00029,21.263]
[1777640952460,24.3,78191.47,77.5,0.41169,0.00029,21.28014]
[1777640958502,24.31,78192.92,77.5,0.41215,0.00029,21.28613]
[1777640960517,24.31,78199.19,77.5,0.414,0.00029,21.31003]
[1777640961644,24.31,78199.19,77.5,0.414,0.00029,21.31003]
[1777640966782,24.32,78203.24,77.5,0.4152,0.00029,21.32539]
[1777640973197,24.33,78201.38,77.5,0.41467,0.00029,21.31442]
[1777640973247,24.33,78201.38,77.5,0.41467,0.00029,21.31442]
[1777640975151,24.33,78203.1,77.5,0.41518,0.00029,21.32091]
[1777640978249,24.33,78202.82,77.5,0.41511,0.00029,21.32001]
[1777640978394,24.33,78199.72,77.5,0.41421,0.00029,21.30855]
[1777640978574,24.33,78199.72,77.5,0.41421,0.00029,21.30855]
[1777640978815,24.33,78199.72,77.5,0.41421,0.00029,21.30855]
[1777640978952,24.33,78193.5,77.5,0.41239,0.00029,21.28505]
[1777640982136,24.33,78188.49,77.5,0.41092,0.00029,21.26575]
[1777640982236,24.33,78186.95,77.5,0.41047,0.00029,21.25975]
[1777640986593,24.33,78186.69,77.5,0.41038,0.00029,21.25865]
[1777640986698,24.33,78186.5,77.5,0.41033,0.00029,21.25788]
[1777640991736,24.33,78186.24,77.5,0.41024,0.00029,21.2568]
[1777640996783,24.33,78186.08,77.5,0.41019,0.00029,21.25612]
[1777641001808,24.32,78191.7,77.5,0.41183,0.00029,21.27777]
[1777641003986,24.32,78191.8,77.5,0.41185,0.00029,21.27812]
[1777641004059,24.32,78191.8,77.5,0.41185,0.00029,21.27812]
[1777641004110,24.32,78195.59,77.5,0.41296,0.00029,21.29255]
[1777641004752,24.32,78195.59,77.5,0.41296,0.00029,21.29255]
[1777641004756,24.32,78195.59,77.5,0.41296,0.00029,21.29255]
[1777641005992,24.32,78196.71,77.5,0.41329,0.00029,21.29679]
[1777641006093,24.33,78196.52,77.5,0.41324,0.00029,21.29619]
[1777641007425,24.33,78197.24,77.5,0.41345,0.00029,21.29891]
[1777641007849,24.33,78197.42,77.5,0.4135,0.00029,21.29956]
[1777641013306,24.33,78195.54,77.5,0.41298,0.00029,21.29272]
[1777641020020,24.34,78196.67,77.5,0.41333,0.00029,21.29732]
[1777641020048,24.34,78196.67,77.5,0.41333,0.00029,21.29732]
[1777641020096,24.34,78196.67,77.5,0.41333,0.00029,21.29732]
[1777641020314,24.34,78195.4,77.5,0.41297,0.00029,21.29261]
[1777641022266,24.34,78190.12,77.5,0.41142,0.00029,21.27236]
[1777641022415,24.34,78190.12,77.5,0.41142,0.00029,21.27236]
[1777641026160,24.34,78181.05,77.5,0.40876,0.00029,21.23682]
[1777641028874,24.34,78179.48,77.5,0.4083,0.00029,21.23055]
[1777641030803,24.33,78178.82,77.5,0.4081,0.00029,21.2279]
[1777641030827,24.33,78178.82,77.5,0.4081,0.00029,21.2279]
[1777641031012,24.33,78176.54,77.5,0.40742,0.00029,21.21441]
[1777641033862,24.33,78174.06,77.5,0.40669,0.00029,21.20436]
[1777641034033,24.33,78174.08,77.5,0.40669,0.00029,21.20442]
[1777641034559,24.33,78174.08,77.5,0.40669,0.00029,21.20442]
[1777641034578,24.33,78174.08,77.5,0.40669,0.00029,21.20442]
[1777641034641,24.33,78174.08,77.5,0.40669,0.00029,21.20442]
[1777641034672,24.33,78174.08,77.5,0.40669,0.00029,21.20442]
[1777641035329,24.33,78177.45,77.5,0.40767,0.00029,21.2179]
[1777641036260,24.33,78184.13,77.5,0.40962,0.00029,21.24433]
[1777641042089,24.33,78189.21,77.5,0.41109,0.00029,21.26395]
[1777641043308,24.33,78189.21,77.5,0.41109,0.00029,21.26395]
[1777641049138,24.32,78191.69,77.5,0.4118,0.00029,21.27325]
[1777641051869,24.32,78191.49,77.5,0.41173,0.00029,21.27241]
[1777641051932,24.32,78191.49,77.5,0.41173,0.00029,21.27241]
[1777641052350,24.32,78194.01,77.5,0.41247,0.00029,21.28199]
[1777641052583,24.32,78194.01,77.5,0.41247,0.00029,21.28199]
[1777641053066,24.32,78194.01,77.5,0.41247,0.00029,21.28199]
[1777641053070,24.32,78194.01,77.5,0.41247,0.00029,21.28199]
[1777641053151,24.32,78194.01,77.5,0.41247,0.00029,21.28199]
[1777641053168,24.32,78194.01,77.5,0.41247,0.00029,21.28199]
[1777641053278,24.32,78194.01,77.5,0.41247,0.00029,21.28199]
[1777641053389,24.32,78194.01,77.5,0.41247,0.00029,21.28199]
[1777641053360,24.32,78203.46,77.5,0.41524,0.00029,21.31757]
[1777641053634,24.32,78203.46,77.5,0.41524,0.00029,21.31757]
[1777641054349,24.32,78209.51,77.5,0.41702,0.00029,21.33981]
[1777641054535,24.32,78209.51,77.5,0.41702,0.00029,21.33981]
[1777641054739,24.32,78209.51,77.5,0.41702,0.00029,21.33981]
[1777641054746,24.32,78209.51,77.5,0.41702,0.00029,21.33981]
[1777641054943,24.32,78209.51,77.5,0.41702,0.00029,21.33981]
[1777641054958,24.32,78209.51,77.5,0.41702,0.00029,21.33981]
[1777641055120,24.32,78209.51,77.5,0.41702,0.00029,21.33981]
[1777641055187,24.32,78209.51,77.5,0.41702,0.00029,21.33981]
[1777641055572,24.32,78212.91,77.5,0.41802,0.00029,21.35214]
[1777641057701,24.32,78218.26,77.5,0.41959,0.00029,21.37126]
[1777641057710,24.32,78218.26,77.5,0.41959,0.00029,21.37126]
[1777641057743,24.32,78218.26,77.5,0.41959,0.00029,21.37126]
[1777641057768,24.32,78218.26,77.5,0.41959,0.00029,21.37126]
[1777641057778,24.32,78218.26,77.5,0.41959,0.00029,21.37126]
[1777641057863,24.32,78218.26,77.5,0.41959,0.00029,21.37126]
[1777641057882,24.32,78218.26,77.5,0.41959,0.00029,21.37126]
[1777641057955,24.32,78218.26,77.5,0.41959,0.00029,21.37126]
[1777641058043,24.32,78218.26,77.5,0.41959,0.00029,21.37126]
[1777641058183,24.32,78218.26,77.5,0.41959,0.00029,21.37126]
[1777641058233,24.32,78218.26,77.5,0.41959,0.00029,21.37126]
[1777641058282,24.32,78218.26,77.5,0.41959,0.00029,21.37126]
[1777641058451,24.32,78218.26,77.5,0.41959,0.00029,21.37126]
[1777641058419,24.32,78242.99,77.5,0.42687,0.00029,21.45511]
[1777641058512,24.32,78242.99,77.5,0.42687,0.00029,21.45511]
[1777641058684,24.32,78242.99,77.5,0.42687,0.00029,21.45511]
[1777641058714,24.32,78242.99,77.5,0.42687,0.00029,21.45511]
[1777641058730,24.32,78242.99,77.5,0.42687,0.00029,21.45511]
[1777641058871,24.32,78242.99,77.5,0.42687,0.00029,21.45511]
[1777641058966,24.32,78242.99,77.5,0.42687,0.00029,21.45511]
[1777641059035,24.32,78242.99,77.5,0.42687,0.00029,21.45511]
[1777641059075,24.32,78242.99,77.5,0.42687,0.00029,21.45511]
[1777641059231,24.32,78242.99,77.5,0.42687,0.00029,21.45511]
[1777641059423,24.32,78281.31,77.5,0.4382,0.0003,21.57093]
[1777641059812,24.32,78281.31,77.5,0.4382,0.0003,21.57093]
[1777641059916,24.32,78281.31,77.5,0.4382,0.0003,21.57093]
[1777641060055,24.32,78281.31,77.5,0.4382,0.0003,21.57093]
[1777641060279,24.32,78281.31,77.5,0.4382,0.0003,21.57093]
[1777641060373,24.33,78301.7,77.5,0.44424,0.0003,21.6255]
[1777641060499,24.33,78301.7,77.5,0.44424,0.0003,21.6255]
[1777641060749,24.33,78301.7,77.5,0.44424,0.0003,21.6255]
[1777641061093,24.33,78301.7,77.5,0.44424,0.0003,21.6255]
[1777641061146,24.33,78301.7,77.5,0.44424,0.0003,21.6255]
[1777641061266,24.33,78301.7,77.5,0.44424,0.0003,21.6255]
[1777641061313,24.33,78301.7,77.5,0.44424,0.0003,21.6255]
[1777641061343,24.33,78301.7,77.5,0.44424,0.0003,21.6255]
[1777641061431,24.33,78302.17,77.5,0.44438,0.0003,21.62671]
[1777641061512,24.33,78302.17,77.5,0.44438,0.0003,21.62671]
[1777641061599,24.33,78302.17,77.5,0.44438,0.0003,21.62671]
[1777641061740,24.33,78302.17,77.5,0.44438,0.0003,21.62671]
[1777641061794,24.33,78302.17,77.5,0.44438,0.0003,21.62671]
[1777641061918,24.33,78302.17,77.5,0.44438,0.0003,21.62671]
[1777641061978,24.33,78302.17,77.5,0.44438,0.0003,21.62671]
[1777641062248,24.33,78302.17,77.5,0.44438,0.0003,21.62671]
[1777641062526,24.33,78297.62,77.5,0.44304,0.0003,21.615]
[1777641062817,24.33,78297.62,77.5,0.44304,0.0003,21.615]
[1777641062967,24.33,78297.62,77.5,0.44304,0.0003,21.615]
[1777641063244,24.33,78297.62,77.5,0.44304,0.0003,21.615]
[1777641063254,24.33,78297.62,77.5,0.44304,0.0003,21.615]
[1777641063309,24.33,78297.62,77.5,0.44304,0.0003,21.615]
[1777641063428,24.33,78297.62,77.5,0.44304,0.0003,21.615]
[1777641063362,24.33,78284.42,77.5,0.43912,0.0003,21.57963]
[1777641064188,24.33,78284.42,77.5,0.43912,0.0003,21.57963]
[1777641064259,24.33,78266.54,77.5,0.43384,0.0003,21.52845]
[1777641064967,24.33,78266.54,77.5,0.43384,0.0003,21.52845]
[1777641065258,24.33,78266.54,77.5,0.43384,0.0003,21.52845]
[1777641065358,24.33,78262.46,77.5,0.43263,0.0003,21.51625]
[1777641065499,24.33,78262.46,77.5,0.43263,0.0003,21.51625]
[1777641065522,24.33,78262.46,77.5,0.43263,0.0003,21.51625]
[1777641065573,24.33,78262.46,77.5,0.43263,0.0003,21.51625]
[1777641066351,24.33,78262.46,77.5,0.43263,0.0003,21.51625]
[1777641066381,24.33,78262.43,77.5,0.43263,0.0003,21.5162]
[1777641067280,24.33,78270.52,77.5,0.43502,0.0003,21.54024]
[1777641068286,24.33,78276.39,77.5,0.43676,0.0003,21.55722]
[1777641068910,24.33,78276.39,77.5,0.43676,0.0003,21.55722]
[1777641069294,24.33,78270.99,77.5,0.43517,0.0003,21.54166]
[1777641070291,24.33,78270.99,77.5,0.43517,0.0003,21.54166]
[1777641070321,24.33,78270.99,77.5,0.43517,0.0003,21.54166]
[1777641070364,24.33,78270.99,77.5,0.43517,0.0003,21.54166]
[1777641070400,24.33,78261.85,77.5,0.43247,0.0003,21.51453]
[1777641070537,24.33,78261.85,77.5,0.43247,0.0003,21.51453]
[1777641070552,24.33,78261.85,77.5,0.43247,0.0003,21.51453]
[1777641070592,24.33,78261.85,77.5,0.43247,0.0003,21.51453]
[1777641070606,24.33,78261.85,77.5,0.43247,0.0003,21.51453]
[1777641070790,24.33,78261.85,77.5,0.43247,0.0003,21.51453]
[1777641071222,24.33,78261.85,77.5,0.43247,0.0003,21.51453]
[1777641071310,24.33,78242.87,77.5,0.42687,0.00029,21.45506]
[1777641072318,24.33,78233.56,77.5,0.42413,0.00029,21.4243]
[1777641073324,24.33,78232.83,77.5,0.42391,0.00029,21.42183]
[1777641073641,24.33,78232.83,77.5,0.42391,0.00029,21.42183]
[1777641074347,24.33,78232.83,77.5,0.42391,0.00029,21.42183]
[1777641074402,24.33,78232.83,77.5,0.42391,0.00029,21.42183]
[1777641074413,24.33,78232.83,77.5,0.42391,0.00029,21.42183]
[1777641074744,24.33,78232.54,77.5,0.42382,0.00029,21.42085]
[1777641074753,24.33,78232.54,77.5,0.42382,0.00029,21.42085]
[1777641076172,24.33,78233.27,77.5,0.42404,0.00029,21.42331]
[1777641076345,24.33,78232.25,77.5,0.42374,0.00029,21.41988]
[1777641076497,24.33,78232.25,77.5,0.42374,0.00029,21.41988]
[1777641076726,24.33,78232.25,77.5,0.42374,0.00029,21.41988]
[1777641076738,24.33,78232.25,77.5,0.42374,0.00029,21.41988]
[1777641076805,24.33,78232.25,77.5,0.42374,0.00029,21.41988]
[1777641077207,24.33,78232.25,77.5,0.42374,0.00029,21.41988]
[1777641077516,24.33,78236.14,77.5,0.42488,0.00029,21.4329]
[1777641078359,24.33,78248.04,77.5,0.42839,0.00029,21.47164]
[1777641081366,24.33,78248.3,77.5,0.42847,0.00029,21.47251]
[1777641081369,24.33,78248.3,77.5,0.42847,0.00029,21.47251]
[1777641081952,24.33,78244.78,77.5,0.42743,0.00029,21.46125]
[1777641082110,24.33,78244.78,77.5,0.42743,0.00029,21.46125]
[1777641082160,24.33,78244.78,77.5,0.42743,0.00029,21.46125]
[1777641082242,24.33,78244.78,77.5,0.42743,0.00029,21.46125]
[1777641082261,24.33,78244.78,77.5,0.42743,0.00029,21.46125]
[1777641082404,24.33,78244.78,77.5,0.42743,0.00029,21.46125]
[1777641082449,24.33,78244.78,77.5,0.42743,0.00029,21.46125]
[1777641082468,24.33,78244.78,77.5,0.42743,0.00029,21.46125]
[1777641082533,24.33,78244.78,77.5,0.42743,0.00029,21.46125]
[1777641082393,24.33,78263.65,77.5,0.433,0.0003,21.52]
[1777641082692,24.33,78263.65,77.5,0.433,0.0003,21.52]
[1777641082830,24.33,78263.65,77.5,0.433,0.0003,21.52]
[1777641083156,24.33,78263.65,77.5,0.433,0.0003,21.52]
[1777641083439,24.33,78263.65,77.5,0.433,0.0003,21.52]
[1777641083399,24.33,78285.36,77.5,0.43942,0.0003,21.5824]
[1777641083691,24.33,78285.36,77.5,0.43942,0.0003,21.5824]
[1777641084035,24.33,78285.36,77.5,0.43942,0.0003,21.5824]
[1777641084406,24.34,78286.89,77.5,0.43988,0.0003,21.58663]
[1777641084560,24.34,78286.89,77.5,0.43988,0.0003,21.58663]
[1777641085234,24.34,78286.89,77.5,0.43988,0.0003,21.58663]
[1777641085294,24.34,78286.89,77.5,0.43988,0.0003,21.58663]
[1777641085365,24.34,78286.89,77.5,0.43988,0.0003,21.58663]
[1777641086226,24.34,78284.79,77.5,0.43926,0.0003,21.58089]
[1777641087206,24.34,78286.29,77.5,0.43971,0.0003,21.58503]
[1777641088991,24.34,78285.32,77.5,0.43943,0.0003,21.5824]
[1777641090710,24.34,78286.28,77.5,0.43971,0.0003,21.58507]
[1777641091455,24.34,78293.92,77.5,0.44197,0.0003,21.60131]
[1777641093162,24.34,78293.9,77.5,0.44196,0.0003,21.60127]
[1777641093358,24.34,78293.9,77.5,0.44196,0.0003,21.60127]
[1777641093705,24.34,78294.34,77.5,0.44209,0.0003,21.60244]
[1777641094328,24.34,78294.34,77.5,0.44209,0.0003,21.60244]
[1777641095519,24.34,78288.15,77.5,0.44026,0.0003,21.58589]
[1777641099175,24.34,78285.28,77.5,0.43941,0.0003,21.57805]
[1777641099744,24.34,78285.28,77.5,0.43941,0.0003,21.57804]
[1777641101673,24.34,78281.5,77.5,0.43829,0.0003,21.56759]
[1777641101681,24.34,78281.5,77.5,0.43829,0.0003,21.56759]
[1777641103377,24.34,78281.51,77.5,0.4383,0.0003,21.56766]
[1777641104476,24.35,78281.04,77.5,0.43816,0.0003,21.56637]
[1777641109582,24.35,78287.8,77.5,0.44017,0.0003,21.58503]
[1777641113100,24.35,78289.85,77.5,0.44078,0.0003,21.59057]
[1777641113397,24.35,78289.85,77.5,0.44078,0.0003,21.59057]
[1777641113528,24.35,78291.97,77.5,0.4414,0.0003,21.59626]
[1777641114286,24.35,78298.56,77.5,0.44336,0.0003,21.61357]
[1777641114591,24.35,78298.56,77.5,0.44336,0.0003,21.61357]
[1777641114876,24.35,78303.51,77.5,0.44483,0.0003,21.62623]
[1777641115525,24.35,78303.51,77.5,0.44483,0.0003,21.62623]
[1777641115590,24.35,78303.51,77.5,0.44483,0.0003,21.62623]
[1777641115936,24.35,78303.51,77.5,0.44483,0.0003,21.62623]
[1777641116086,24.35,78303.51,77.5,0.44483,0.0003,21.62623]
[1777641116089,24.35,78303.51,77.5,0.44483,0.0003,21.62623]
[1777641117266,24.35,78306.78,77.5,0.44579,0.0003,21.63443]
[1777641117389,24.35,78306.78,77.5,0.44579,0.0003,21.63443]
[1777641117433,24.35,78306.78,77.5,0.44579,0.0003,21.63443]
[1777641117480,24.35,78306.78,77.5,0.44579,0.0003,21.63443]
[1777641117470,24.35,78313.64,77.5,0.44783,0.0003,21.65122]
[1777641117801,24.35,78313.64,77.5,0.44783,0.0003,21.65122]
[1777641118792,24.35,78318.27,77.5,0.4492,0.0003,21.66223]
[1777641119153,24.35,78318.27,77.5,0.4492,0.0003,21.66223]
[1777641119166,24.35,78318.27,77.5,0.4492,0.0003,21.66223]
[1777641119208,24.35,78318.27,77.5,0.4492,0.0003,21.66223]
[1777641119211,24.35,78318.27,77.5,0.4492,0.0003,21.66223]
[1777641119250,24.35,78318.27,77.5,0.4492,0.0003,21.66223]
[1777641119257,24.35,78318.27,77.5,0.4492,0.0003,21.66223]
[1777641119306,24.35,78318.27,77.5,0.4492,0.0003,21.66223]
[1777641119333,24.35,78318.27,77.5,0.4492,0.0003,21.66223]
[1777641119449,24.35,78318.27,77.5,0.4492,0.0003,21.66223]
[1777641119463,24.35,78318.27,77.5,0.4492,0.0003,21.66223]
[1777641119693,24.35,78320.47,77.5,0.44985,0.0003,21.66736]
[1777641119721,24.35,78320.47,77.5,0.44985,0.0003,21.66736]
[1777641120257,24.35,78320.47,77.5,0.44985,0.0003,21.66736]
[1777641120471,24.35,78329.08,77.5,0.45241,0.0003,21.68693]
[1777641120724,24.35,78329.08,77.5,0.45241,0.0003,21.68693]
[1777641120803,24.35,78329.08,77.5,0.45241,0.0003,21.68693]
[1777641121255,24.35,78329.08,77.5,0.45241,0.0003,21.68693]
[1777641121289,24.35,78329.08,77.5,0.45241,0.0003,21.68693]
[1777641121498,24.35,78338.17,77.5,0.45511,0.0003,21.70664]
[1777641122399,24.35,78338.17,77.5,0.45511,0.0003,21.70664]
[1777641122549,24.35,78374.68,77.5,0.46599,0.0003,21.77576]
[1777641123397,24.35,78374.68,77.5,0.46599,0.0003,21.77576]
[1777641123545,24.35,78392.05,77.5,0.47116,0.0003,21.80296]
[1777641124256,24.35,78392.05,77.5,0.47116,0.0003,21.80296]
[1777641124495,24.35,78392.05,77.5,0.47116,0.0003,21.80296]
[1777641124280,24.35,78398.83,77.5,0.47319,0.0003,21.81258]
[1777641124856,24.35,78398.83,77.5,0.47319,0.0003,21.81258]
[1777641125144,24.35,78398.83,77.5,0.47319,0.0003,21.81258]
[1777641125194,24.35,78398.83,77.5,0.47319,0.0003,21.81258]
[1777641126782,24.35,78392.96,77.5,0.47144,0.0003,21.8043]
[1777641127591,24.35,78389.62,77.5,0.47045,0.0003,21.79941]
[1777641129586,24.36,78391.21,77.5,0.47092,0.0003,21.80177]
[1777641129753,24.36,78391.21,77.5,0.47092,0.0003,21.80177]
[1777641130742,24.36,78389.11,77.5,0.47031,0.0003,21.79869]
[1777641130949,24.36,78389.11,77.5,0.47031,0.0003,21.79869]
[1777641131101,24.36,78389.11,77.5,0.47031,0.0003,21.79869]
[1777641131171,24.36,78389.11,77.5,0.47031,0.0003,21.79869]
[1777641131255,24.36,78389.11,77.5,0.47031,0.0003,21.79869]
[1777641131327,24.36,78389.11,77.5,0.47031,0.0003,21.79869]
[1777641131403,24.36,78389.11,77.5,0.47031,0.0003,21.79869]
[1777641131429,24.36,78389.11,77.5,0.47031,0.0003,21.79869]
[1777641131785,24.36,78386.57,77.5,0.46955,0.0003,21.79487]
[1777641131908,24.36,78398.5,77.5,0.47311,0.0003,21.8122]
[1777641133546,24.36,78398.5,77.5,0.47311,0.0003,21.8122]
[1777641133356,24.36,78408.42,77.5,0.47607,0.0003,21.82529]
[1777641133653,24.36,78408.42,77.5,0.47607,0.0003,21.82529]
[1777641134206,24.36,78408.42,77.5,0.47607,0.0003,21.82529]
[1777641134285,24.36,78408.42,77.5,0.47607,0.0003,21.82529]
[1777641134356,24.36,78408.42,77.5,0.47607,0.0003,21.82529]
[1777641134382,24.36,78403.06,77.5,0.47446,0.0003,21.81833]
[1777641134614,24.36,78403.06,77.5,0.47446,0.0003,21.81833]
[1777641135443,24.36,78403.06,77.5,0.47446,0.0003,21.81833]
[1777641135511,24.36,78388.98,77.5,0.47026,0.0003,21.79848]
[1777641135815,24.36,78388.98,77.5,0.47026,0.0003,21.79848]
[1777641135978,24.36,78388.98,77.5,0.47026,0.0003,21.79848]
[1777641136120,24.36,78388.98,77.5,0.47026,0.0003,21.79848]
[1777641136156,24.36,78388.98,77.5,0.47026,0.0003,21.79848]
[1777641137134,24.36,78401.6,77.5,0.47403,0.0003,21.8164]
[1777641137623,24.36,78401.6,77.5,0.47403,0.0003,21.8164]
[1777641137625,24.36,78401.6,77.5,0.47403,0.0003,21.8164]
[1777641138729,24.36,78400.05,77.5,0.47356,0.0003,21.8143]
[1777641139303,24.36,78400.05,77.5,0.47356,0.0003,21.8143]
[1777641139545,24.36,78400.05,77.5,0.47356,0.0003,21.8143]
[1777641140544,24.36,78403.87,77.5,0.4747,0.0003,21.81941]
[1777641142200,24.36,78403.33,77.5,0.47454,0.0003,21.8187]
[1777641142204,24.36,78402.06,77.5,0.47416,0.0003,21.81701]
[1777641142691,24.36,78402.06,77.5,0.47416,0.0003,21.81701]
[1777641143160,24.36,78395.4,77.5,0.47218,0.0003,21.80784]
[1777641143564,24.36,78395.4,77.5,0.47218,0.0003,21.80784]
[1777641144439,24.36,78395.4,77.5,0.47218,0.0003,21.80784]
[1777641144540,24.36,78390.01,77.5,0.47057,0.0003,21.80002]
[1777641144789,24.36,78390.01,77.5,0.47057,0.0003,21.80002]
[1777641144795,24.36,78390.01,77.5,0.47057,0.0003,21.80002]
[1777641144966,24.36,78390.01,77.5,0.47057,0.0003,21.80002]
[1777641144999,24.36,78390.01,77.5,0.47057,0.0003,21.80002]
[1777641145126,24.36,78390.01,77.5,0.47057,0.0003,21.80002]
[1777641145145,24.36,78390.01,77.5,0.47057,0.0003,21.80002]
[1777641145154,24.36,78390.01,77.5,0.47057,0.0003,21.80002]
[1777641145490,24.36,78390.01,77.5,0.47057,0.0003,21.80002]
[1777641145535,24.36,78390.01,77.5,0.47057,0.0003,21.80002]
[1777641146054,24.36,78389.09,77.5,0.4703,0.0003,21.79865]
[1777641146071,24.36,78389.09,77.5,0.4703,0.0003,21.79865]
[1777641146199,24.36,78389.09,77.5,0.4703,0.0003,21.79865]
[1777641146252,24.36,78389.09,77.5,0.4703,0.0003,21.79865]
[1777641146325,24.36,78389.09,77.5,0.4703,0.0003,21.79865]
[1777641146368,24.36,78389.09,77.5,0.4703,0.0003,21.79865]
[1777641146464,24.36,78379.22,77.5,0.46736,0.0003,21.78332]
[1777641146940,24.36,78379.22,77.5,0.46736,0.0003,21.78332]
[1777641147005,24.36,78379.22,77.5,0.46736,0.0003,21.78332]
[1777641147073,24.36,78379.22,77.5,0.46736,0.0003,21.78332]
[1777641147386,24.37,78364.29,77.5,0.46292,0.0003,21.75789]
[1777641148328,24.37,78364.29,77.5,0.46292,0.0003,21.75789]
[1777641148332,24.37,78364.29,77.5,0.46292,0.0003,21.75789]
[1777641148355,24.37,78364.29,77.5,0.46292,0.0003,21.75789]
[1777641148397,24.37,78364.29,77.5,0.46292,0.0003,21.75789]
[1777641148500,24.37,78364.29,77.5,0.46292,0.0003,21.75789]
[1777641148494,24.37,78355.84,77.5,0.46041,0.0003,21.7423]
[1777641149070,24.37,78355.84,77.5,0.46041,0.0003,21.7423]
[1777641149654,24.37,78358.59,77.5,0.46123,0.0003,21.74748]
[1777641149692,24.37,78358.59,77.5,0.46123,0.0003,21.74748]
[1777641149741,24.37,78358.59,77.5,0.46123,0.0003,21.74748]
[1777641150093,24.37,78358.59,77.5,0.46123,0.0003,21.74748]
[1777641150234,24.37,78358.59,77.5,0.46123,0.0003,21.74748]
[1777641150449,24.37,78358.59,77.5,0.46123,0.0003,21.74748]
[1777641150544,24.37,78368.58,77.5,0.4642,0.0003,21.76551]
[1777641152525,24.37,78370.72,77.5,0.46483,0.0003,21.76494]
[1777641152991,24.37,78368.8,77.5,0.46426,0.0003,21.76163]
[1777641153041,24.37,78360.41,77.5,0.46177,0.0003,21.74661]
[1777641153589,24.37,78360.41,77.5,0.46177,0.0003,21.74661]
[1777641153722,24.37,78360.41,77.5,0.46177,0.0003,21.74661]
[1777641153825,24.37,78360.41,77.5,0.46177,0.0003,21.74661]
[1777641154028,24.37,78360.41,77.5,0.46177,0.0003,21.74661]
[1777641154125,24.37,78361.71,77.5,0.46216,0.0003,21.74901]
[1777641155479,24.37,78361.71,77.5,0.46216,0.0003,21.74901]
[1777641160241,24.37,78348.91,77.5,0.45834,0.0003,21.72462]
[1777641161719,24.37,78345.35,77.5,0.45729,0.0003,21.71749]
[1777641162066,24.37,78345.35,77.5,0.45729,0.0003,21.71749]
[1777641162072,24.37,78338.46,77.5,0.45524,0.0003,21.70326]
[1777641164055,24.37,78334.36,77.5,0.45402,0.0003,21.69453]
[1777641164142,24.37,78334.36,77.5,0.45402,0.0003,21.69453]
[1777641164156,24.37,78334.36,77.5,0.45402,0.0003,21.69453]
[1777641164366,24.37,78334.36,77.5,0.45402,0.0003,21.69453]
[1777641164409,24.37,78333.06,77.5,0.45363,0.0003,21.69171]
[1777641164780,24.37,78333.06,77.5,0.45363,0.0003,21.69171]
[1777641165100,24.37,78333.06,77.5,0.45363,0.0003,21.69171]
[1777641165152,24.37,78333.06,77.5,0.45363,0.0003,21.69171]
[1777641165219,24.37,78333.06,77.5,0.45363,0.0003,21.69171]
[1777641165232,24.37,78333.06,77.5,0.45363,0.0003,21.69171]
[1777641165359,24.37,78326.49,77.5,0.45168,0.0003,21.67717]
[1777641166383,24.37,78326.49,77.5,0.45168,0.0003,21.67717]
[1777641166554,24.37,78326.49,77.5,0.45168,0.0003,21.67717]
[1777641166562,24.37,78326.49,77.5,0.45168,0.0003,21.67717]
[1777641167349,24.37,78323.75,77.5,0.45086,0.0003,21.67095]
[1777641167566,24.37,78323.75,77.5,0.45086,0.0003,21.67095]
[1777641167925,24.37,78326.43,77.5,0.45166,0.0003,21.67701]
[1777641168325,24.37,78326.43,77.5,0.45166,0.0003,21.67701]
[1777641168652,24.37,78331.2,77.5,0.45307,0.0003,21.6876]
[1777641168727,24.37,78331.2,77.5,0.45307,0.0003,21.6876]
[1777641169027,24.37,78331.2,77.5,0.45307,0.0003,21.6876]
[1777641170387,24.36,78328.4,77.5,0.45224,0.0003,21.68139]
[1777641170420,24.36,78328.4,77.5,0.45224,0.0003,21.68139]
[1777641170467,24.36,78323.23,77.5,0.4507,0.0003,21.6697]
[1777641170673,24.36,78323.23,77.5,0.4507,0.0003,21.6697]
[1777641170946,24.36,78323.23,77.5,0.4507,0.0003,21.6697]
[1777641170956,24.36,78323.23,77.5,0.4507,0.0003,21.6697]
[1777641171030,24.36,78323.23,77.5,0.4507,0.0003,21.6697]
[1777641171083,24.36,78323.23,77.5,0.4507,0.0003,21.6697]
[1777641171728,24.36,78321.01,77.5,0.45004,0.0003,21.66457]
[1777641172129,24.36,78321.01,77.5,0.45004,0.0003,21.66457]
[1777641172354,24.36,78321.01,77.5,0.45004,0.0003,21.66457]
[1777641172826,24.36,78318.08,77.5,0.44917,0.0003,21.65772]
[1777641173475,24.36,78318.08,77.5,0.44917,0.0003,21.65772]
[1777641173574,24.36,78323.56,77.5,0.45079,0.0003,21.67042]
[1777641173733,24.36,78323.56,77.5,0.45079,0.0003,21.67042]
[1777641173837,24.36,78323.56,77.5,0.45079,0.0003,21.67042]
[1777641174799,24.36,78322.37,77.5,0.45044,0.0003,21.66768]
[1777641178624,24.36,78322.51,77.5,0.45047,0.0003,21.66795]
[1777641184118,24.35,78326.62,77.5,0.45168,0.0003,21.67724]
[1777641185255,24.35,78326.62,77.5,0.45168,0.0003,21.67724]
[1777641191167,24.35,78324.24,77.5,0.45097,0.0003,21.67177]
[1777641193500,24.35,78324.21,77.5,0.45095,0.0003,21.67169]
[1777641193519,24.35,78324.21,77.5,0.45095,0.0003,21.67169]
[1777641193545,24.35,78324.21,77.5,0.45095,0.0003,21.67169]
[1777641193560,24.35,78324.21,77.5,0.45095,0.0003,21.67169]
[1777641193562,24.35,78324.21,77.5,0.45095,0.0003,21.67169]
[1777641193619,24.35,78324.21,77.5,0.45095,0.0003,21.67169]
[1777641193641,24.35,78324.21,77.5,0.45095,0.0003,21.67169]
[1777641193887,24.35,78323.58,77.5,0.45077,0.0003,21.67024]
[1777641193990,24.35,78323.58,77.5,0.45077,0.0003,21.67024]
[1777641194024,24.35,78323.58,77.5,0.45077,0.0003,21.67024]
[1777641194231,24.35,78323.58,77.5,0.45077,0.0003,21.67024]
[1777641194315,24.35,78323.58,77.5,0.45077,0.0003,21.67024]
[1777641194435,24.35,78323.58,77.5,0.45077,0.0003,21.67024]
[1777641194640,24.35,78351.32,77.5,0.45901,0.0003,21.7291]
[1777641194713,24.35,78351.32,77.5,0.45901,0.0003,21.7291]
[1777641194752,24.35,78351.32,77.5,0.45901,0.0003,21.7291]
[1777641194938,24.35,78351.32,77.5,0.45901,0.0003,21.7291]
[1777641195019,24.35,78351.32,77.5,0.45901,0.0003,21.7291]
[1777641195198,24.35,78351.32,77.5,0.45901,0.0003,21.7291]
[1777641195244,24.35,78351.32,77.5,0.45901,0.0003,21.7291]
[1777641195534,24.35,78351.32,77.5,0.45901,0.0003,21.7291]
[1777641195546,24.35,78379.87,77.5,0.46752,0.0003,21.77997]
[1777641196527,24.35,78379.87,77.5,0.46752,0.0003,21.77997]
[1777641196566,24.35,78379.87,77.5,0.46752,0.0003,21.77997]
[1777641196216,24.35,78380.45,77.5,0.46769,0.0003,21.78091]
[1777641196756,24.35,78380.45,77.5,0.46769,0.0003,21.78091]
[1777641196825,24.35,78380.45,77.5,0.46769,0.0003,21.78091]
[1777641197657,24.35,78380.14,77.5,0.4676,0.0003,21.78042]
[1777641199212,24.35,78379.38,77.5,0.46738,0.0003,21.77919]
[1777641199308,24.35,78379.38,77.5,0.46738,0.0003,21.77919]
[1777641199370,24.35,78379.38,77.5,0.46738,0.0003,21.77919]
[1777641199517,24.35,78379.38,77.5,0.46738,0.0003,21.77919]
[1777641199726,24.35,78378.88,77.5,0.46723,0.0003,21.77838]
[1777641199741,24.35,78378.88,77.5,0.46723,0.0003,21.77838]
[1777641200306,24.35,78371.27,77.5,0.46496,0.0003,21.76571]
[1777641201574,24.35,78371.27,77.5,0.46496,0.0003,21.76571]
[1777641201600,24.35,78366.08,77.5,0.46342,0.0003,21.75667]
[1777641203483,24.35,78364.57,77.5,0.46297,0.0003,21.75398]
[1777641203677,24.35,78363.57,77.5,0.46267,0.0003,21.7522]
[1777641203737,24.35,78363.57,77.5,0.46267,0.0003,21.7522]
[1777641204025,24.35,78363.57,77.5,0.46267,0.0003,21.7522]
[1777641204170,24.35,78363.57,77.5,0.46267,0.0003,21.7522]
[1777641204831,24.35,78362.39,77.5,0.46233,0.0003,21.75007]
[1777641204895,24.35,78362.39,77.5,0.46233,0.0003,21.75007]
[1777641205534,24.36,78360.66,77.5,0.46181,0.0003,21.74692]
[1777641206140,24.36,78360.66,77.5,0.46181,0.0003,21.74692]
[1777641211324,24.35,78358.83,77.5,0.46125,0.0003,21.73921]
[1777641211882,24.35,78358.83,77.5,0.46125,0.0003,21.73921]
[1777641212720,24.35,78359.33,77.5,0.4614,0.0003,21.74013]
[1777641212848,24.35,78359.33,77.5,0.4614,0.0003,21.74013]
[1777641215353,24.35,78365.68,77.5,0.46329,0.0003,21.7517]
[1777641217357,24.35,78361.0,77.5,0.4619,0.0003,21.74325]
[1777641217366,24.36,78353.89,77.5,0.45979,0.0003,21.7299]
[1777641219228,24.36,78349.38,77.5,0.45845,0.0003,21.72111]
[1777641222560,24.36,78353.39,77.5,0.45964,0.0003,21.72893]
[1777641228444,24.35,78345.16,77.5,0.45718,0.0003,21.71258]
[1777641230576,24.35,78345.28,77.5,0.45721,0.0003,21.71282]
[1777641232547,24.35,78345.52,77.5,0.45728,0.0003,21.71328]
[1777641233130,24.35,78345.38,77.5,0.45724,0.0003,21.71299]
[1777641234650,24.35,78345.08,77.5,0.45715,0.0003,21.71237]
[1777641235492,24.34,78343.18,77.5,0.45658,0.0003,21.70848]
[1777641235891,24.34,78343.18,77.5,0.45658,0.0003,21.70848]
[1777641237359,24.34,78342.89,77.5,0.45649,0.0003,21.70788]
[1777641237988,24.34,78343.03,77.5,0.45653,0.0003,21.70816]
[1777641242481,24.34,78342.76,77.5,0.45645,0.0003,21.70759]
[1777641244555,24.34,78348.18,77.5,0.45806,0.0003,21.71857]
[1777641245113,24.34,78348.18,77.5,0.45806,0.0003,21.71857]
[1777641245563,24.34,78349.48,77.5,0.45845,0.0003,21.72116]
[1777641246780,24.34,78348.78,77.5,0.45824,0.0003,21.71975]
[1777641250162,24.34,78349.22,77.5,0.45836,0.0003,21.72059]
[1777641251178,24.34,78353.06,77.5,0.45951,0.0003,21.72809]
[1777641251204,24.34,78353.06,77.5,0.45951,0.0003,21.72809]
[1777641251348,24.34,78353.06,77.5,0.45951,0.0003,21.72809]
[1777641251513,24.34,78353.06,77.5,0.45951,0.0003,21.72809]
[1777641252714,24.33,78351.17,77.5,0.45894,0.0003,21.72438]
[1777641252726,24.33,78351.17,77.5,0.45894,0.0003,21.72438]
[1777641253619,24.33,78345.95,77.5,0.45738,0.0003,21.71398]
[1777641254480,24.33,78345.95,77.5,0.45738,0.0003,21.71398]
[1777641254534,24.33,78345.95,77.5,0.45738,0.0003,21.71398]
[1777641254626,24.33,78342.69,77.5,0.45641,0.0003,21.70731]
[1777641254720,24.33,78342.69,77.5,0.45641,0.0003,21.70731]
[1777641254731,24.33,78342.69,77.5,0.45641,0.0003,21.70731]
[1777641255203,24.33,78342.69,77.5,0.45641,0.0003,21.70731]
[1777641255560,24.33,78342.69,77.5,0.45641,0.0003,21.70731]
[1777641255634,24.33,78330.13,77.5,0.45267,0.0003,21.68046]
[1777641255920,24.33,78330.13,77.5,0.45267,0.0003,21.68046]
[1777641255992,24.33,78330.13,77.5,0.45267,0.0003,21.68046]
[1777641256640,24.33,78322.71,77.5,0.45046,0.0003,21.6637]
[1777641256777,24.33,78322.71,77.5,0.45046,0.0003,21.6637]
[1777641256920,24.33,78322.71,77.5,0.45046,0.0003,21.6637]
[1777641256953,24.33,78322.71,77.5,0.45046,0.0003,21.6637]
[1777641257621,24.33,78322.71,77.5,0.45046,0.0003,21.6637]
[1777641260814,24.33,78321.12,77.5,0.44998,0.0003,21.65999]
[1777641261931,24.33,78321.46,77.5,0.45008,0.0003,21.66077]
[1777641265137,24.33,78320.82,77.5,0.44989,0.0003,21.65927]
[1777641267280,24.33,78318.6,77.5,0.44923,0.0003,21.65407]
[1777641268354,24.33,78317.85,77.5,0.449,0.0003,21.65229]
[1777641268432,24.33,78317.85,77.5,0.449,0.0003,21.65229]
[1777641268673,24.33,78317.85,77.5,0.449,0.0003,21.65229]
[1777641270444,24.33,78311.35,77.5,0.44707,0.0003,21.63667]
[1777641271746,24.33,78316.85,77.5,0.44869,0.0003,21.64561]
[1777641272942,24.33,78316.85,77.5,0.44869,0.0003,21.64561]
[1777641274525,24.32,78316.45,77.5,0.44857,0.0003,21.64465]
[1777641279802,24.32,78316.52,77.5,0.44859,0.0003,21.64479]
[1777641284792,24.32,78315.23,77.5,0.4482,0.0003,21.64169]
[1777641284795,24.32,78315.23,77.5,0.4482,0.0003,21.64169]
[1777641287724,24.32,78314.22,77.5,0.4479,0.0003,21.63925]
[1777641287729,24.32,78314.22,77.5,0.4479,0.0003,21.63925]
[1777641290209,24.32,78314.37,77.5,0.44795,0.0003,21.63961]
[1777641294488,24.32,78315.81,77.5,0.44837,0.0003,21.64304]
[1777641294752,24.32,78315.79,77.5,0.44836,0.0003,21.64298]
[1777641295355,24.32,78315.79,77.5,0.44836,0.0003,21.64298]
[1777641295370,24.32,78321.12,77.5,0.44995,0.0003,21.65553]
[1777641295767,24.32,78321.12,77.5,0.44995,0.0003,21.65553]
[1777641295840,24.32,78321.12,77.5,0.44995,0.0003,21.65553]
[1777641296435,24.32,78321.12,77.5,0.44995,0.0003,21.65553]
[1777641296457,24.32,78326.56,77.5,0.45157,0.0003,21.66799]
[1777641296814,24.32,78326.56,77.5,0.45157,0.0003,21.66799]
[1777641296922,24.32,78326.56,77.5,0.45157,0.0003,21.66799]
[1777641297407,24.32,78331.54,77.5,0.45305,0.0003,21.67908]
[1777641297932,24.32,78336.55,77.5,0.45454,0.0003,21.68994]
[1777641299270,24.32,78336.55,77.5,0.45454,0.0003,21.68994]
[1777641300709,24.32,78338.85,77.5,0.45522,0.0003,21.69482]
[1777641300752,24.32,78339.74,77.5,0.45549,0.0003,21.69669]
[1777641300809,24.32,78339.74,77.5,0.45549,0.0003,21.69669]
[1777641300879,24.32,78339.74,77.5,0.45549,0.0003,21.69669]
[1777641301107,24.32,78339.74,77.5,0.45549,0.0003,21.69669]
[1777641301346,24.32,78339.74,77.5,0.45549,0.0003,21.69669]
[1777641301667,24.32,78339.74,77.5,0.45549,0.0003,21.69669]
[1777641301685,24.32,78339.74,77.5,0.45549,0.0003,21.69669]
[1777641301732,24.32,78339.74,77.5,0.45549,0.0003,21.69669]
[1777641301751,24.32,78341.79,77.5,0.4561,0.0003,21.70096]
[1777641301802,24.32,78341.79,77.5,0.4561,0.0003,21.70096]
[1777641301837,24.32,78341.79,77.5,0.4561,0.0003,21.70096]
[1777641302018,24.32,78341.79,77.5,0.4561,0.0003,21.70096]
[1777641302361,24.32,78341.79,77.5,0.4561,0.0003,21.70096]
[1777641302458,24.32,78341.79,77.5,0.4561,0.0003,21.70096]
[1777641302609,24.32,78341.79,77.5,0.4561,0.0003,21.70096]
[1777641302634,24.32,78357.16,77.5,0.46068,0.0003,21.73143]
[1777641303400,24.32,78357.16,77.5,0.46068,0.0003,21.73143]
[1777641303662,24.32,78366.57,77.5,0.46349,0.0003,21.74868]
[1777641304588,24.32,78366.57,77.5,0.46349,0.0003,21.74868]
[1777641304919,24.32,78370.78,77.5,0.46475,0.0003,21.75605]
[1777641305519,24.32,78370.78,77.5,0.46475,0.0003,21.75605]
[1777641305935,24.32,78372.05,77.5,0.46513,0.0003,21.75824]
[1777641305986,24.32,78372.05,77.5,0.46513,0.0003,21.75824]
[1777641306088,24.32,78370.85,77.5,0.46477,0.0003,21.75618]
[1777641307647,24.32,78364.78,77.5,0.46295,0.0003,21.74549]
[1777641309414,24.32,78364.93,77.5,0.463,0.0003,21.74574]
[1777641310305,24.31,78364.24,77.5,0.46279,0.0003,21.74448]
[1777641311023,24.31,78358.79,77.5,0.46116,0.0003,21.73447]
[1777641312235,24.31,78358.79,77.5,0.46116,0.0003,21.73447]
[1777641312325,24.31,78358.79,77.5,0.46116,0.0003,21.73447]
[1777641316826,24.31,78355.97,77.5,0.46031,0.0003,21.7291]
[1777641318823,24.31,78351.27,77.5,0.4589,0.0003,21.71999]
[1777641318981,24.31,78351.27,77.5,0.4589,0.0003,21.71999]
[1777641324115,24.3,78351.28,77.5,0.4589,0.0003,21.71997]
[1777641329150,24.3,78351.03,77.5,0.45882,0.0003,21.71946]
[1777641330275,24.3,78351.03,77.5,0.45882,0.0003,21.71946]
[1777641330659,24.3,78351.03,77.5,0.45882,0.0003,21.71946]
[1777641330692,24.3,78351.03,77.5,0.45882,0.0003,21.71946]
[1777641330717,24.3,78351.03,77.5,0.45882,0.0003,21.71946]
[1777641331164,24.3,78361.12,77.5,0.46182,0.0003,21.73439]
[1777641332300,24.3,78361.12,77.5,0.46182,0.0003,21.73439]
[1777641332313,24.3,78366.08,77.5,0.4633,0.0003,21.74337]
[1777641333486,24.3,78366.08,77.5,0.4633,0.0003,21.74337]
[1777641334752,24.3,78364.44,77.5,0.46281,0.0003,21.74042]
[1777641337453,24.3,78364.31,77.5,0.46277,0.0003,21.74017]
[1777641337846,24.3,78363.26,77.5,0.46245,0.0003,21.73826]
[1777641343250,24.29,78364.42,77.5,0.46279,0.0003,21.7403]
[1777641348285,24.28,78364.78,77.5,0.46289,0.0003,21.7409]
[1777641349784,24.28,78365.41,77.5,0.46307,0.0003,21.74202]
[1777641352016,24.28,78372.0,77.5,0.46504,0.0003,21.75357]
[1777641356417,24.28,78373.7,77.5,0.46554,0.0003,21.75644]
[1777641356489,24.28,78373.7,77.5,0.46554,0.0003,21.75644]
[1777641357433,24.28,78373.99,77.5,0.46563,0.0003,21.75692]
[1777641357445,24.28,78373.99,77.5,0.46563,0.0003,21.75692]
[1777641357455,24.28,78373.99,77.5,0.46563,0.0003,21.75692]
[1777641357464,24.28,78373.99,77.5,0.46563,0.0003,21.75692]
[1777641357489,24.28,78373.99,77.5,0.46563,0.0003,21.75692]
[1777641357684,24.28,78373.99,77.5,0.46563,0.0003,21.75692]
[1777641357718,24.28,78379.82,77.5,0.46737,0.0003,21.76656]
[1777641358685,24.28,78379.82,77.5,0.46737,0.0003,21.76656]
[1777641358786,24.28,78384.31,77.5,0.46872,0.0003,21.77372]
[1777641362383,24.28,78379.24,77.5,0.46721,0.0003,21.76566]
[1777641365109,24.28,78380.55,77.5,0.4676,0.0003,21.7678]
[1777641366491,24.29,78380.22,77.5,0.46751,0.0003,21.76727]
[1777641366982,24.29,78379.33,77.5,0.46724,0.0003,21.76583]
[1777641367418,24.29,78373.39,77.5,0.46546,0.0003,21.75596]
[1777641368425,24.28,78368.18,77.5,0.4639,0.0003,21.74695]
[1777641373460,24.28,78366.18,77.5,0.46329,0.0003,21.74336]
[1777641373813,24.28,78366.18,77.5,0.46329,0.0003,21.74336]
[1777641375670,24.28,78362.42,77.5,0.46217,0.0003,21.73655]
[1777641376657,24.28,78359.77,77.5,0.46137,0.0003,21.73164]
[1777641376678,24.28,78359.77,77.5,0.46137,0.0003,21.73164]
[1777641376750,24.27,78355.9,77.5,0.46021,0.0003,21.72432]
[1777641377591,24.27,78355.9,77.5,0.46021,0.0003,21.72432]
[1777641381505,24.27,78354.2,77.5,0.45969,0.0003,21.72099]
[1777641383126,24.27,78356.22,77.5,0.46029,0.0003,21.72484]
[1777641383530,24.26,78359.93,77.5,0.4614,0.0003,21.73182]
[1777641386054,24.26,78362.89,77.5,0.46228,0.0003,21.73726]
[1777641390579,24.26,78369.29,77.5,0.46419,0.0003,21.7487]
[1777641395614,24.26,78369.29,77.5,0.46418,0.0003,21.7444]
[1777641396559,24.26,78369.29,77.5,0.46418,0.0003,21.7444]
[1777641401656,24.25,78364.81,77.5,0.46283,0.0003,21.7364]
[1777641406136,24.25,78365.01,77.5,0.46289,0.0003,21.73673]
[1777641409013,24.25,78365.1,77.5,0.46291,0.0003,21.73687]
[1777641412002,24.25,78363.32,77.5,0.46237,0.0003,21.73362]
[1777641412251,24.25,78363.32,77.5,0.46237,0.0003,21.73362]
[1777641413750,24.25,78365.93,77.5,0.46315,0.0003,21.73834]
[1777641418354,24.24,78362.54,77.5,0.46213,0.0003,21.73215]
[1777641422631,24.24,78359.22,77.5,0.46113,0.0003,21.72596]
[1777641422652,24.24,78359.22,77.5,0.46113,0.0003,21.72596]
[1777641422726,24.24,78359.22,77.5,0.46113,0.0003,21.72596]
[1777641422749,24.24,78359.22,77.5,0.46113,0.0003,21.72596]
[1777641422821,24.24,78355.45,77.5,0.46,0.0003,21.71879]
[1777641423417,24.24,78355.45,77.5,0.46,0.0003,21.71879]
[1777641423540,24.24,78355.45,77.5,0.46,0.0003,21.71879]
[1777641423741,24.24,78355.45,77.5,0.46,0.0003,21.71879]
[1777641425168,24.24,78357.88,77.5,0.46073,0.0003,21.72342]
[1777641426487,24.24,78358.22,77.5,0.46083,0.0003,21.72406]
[1777641426848,24.24,78358.46,77.5,0.4609,0.0003,21.72451]
[1777641427094,24.24,78358.46,77.5,0.4609,0.0003,21.72451]
[1777641431355,24.24,78358.44,77.5,0.46089,0.0003,21.72447]
[1777641436918,24.24,78358.32,77.5,0.46086,0.0003,21.72424]
[1777641440105,24.24,78359.98,77.5,0.46135,0.0003,21.72736]
[1777641441356,24.24,78359.83,77.5,0.46131,0.0003,21.72708]
[1777641441814,24.24,78359.83,77.5,0.46131,0.0003,21.72708]
[1777641441861,24.24,78359.71,77.5,0.46127,0.0003,21.72685]
[1777641441969,24.24,78359.71,77.5,0.46127,0.0003,21.72685]
[1777641441973,24.24,78359.71,77.5,0.46127,0.0003,21.72685]
[1777641442087,24.24,78355.53,77.5,0.46002,0.0003,21.71893]
[1777641442960,24.24,78349.65,77.5,0.45826,0.0003,21.70742]
[1777641444014,24.24,78349.65,77.5,0.45826,0.0003,21.70742]
[1777641444016,24.24,78349.65,77.5,0.45826,0.0003,21.70742]
[1777641444737,24.24,78349.65,77.5,0.45826,0.0003,21.70742]
[1777641444838,24.24,78349.91,77.5,0.45834,0.0003,21.70793]
[1777641445028,24.24,78349.91,77.5,0.45834,0.0003,21.70793]
[1777641447290,24.24,78349.99,77.5,0.45836,0.0003,21.70809]
[1777641452270,24.24,78345.75,77.5,0.45709,0.0003,21.69527]
[1777641452660,24.24,78343.46,77.5,0.4564,0.0003,21.69056]
[1777641457866,24.24,78342.44,77.5,0.45609,0.0003,21.68843]
[1777641460564,24.23,78342.77,77.5,0.45619,0.0003,21.6891]
[1777641460662,24.23,78342.52,77.5,0.45611,0.0003,21.68857]
[1777641462634,24.23,78342.38,77.5,0.45607,0.0003,21.68828]
[1777641462639,24.23,78342.38,77.5,0.45607,0.0003,21.68828]
[1777641462732,24.23,78342.48,77.5,0.4561,0.0003,21.68848]
[1777641465118,24.23,78343.54,77.5,0.45642,0.0003,21.69068]
[1777641472168,24.23,78342.83,77.5,0.45619,0.0003,21.68914]
[1777641472956,24.23,78342.83,77.5,0.45619,0.0003,21.68914]
[1777641472959,24.23,78342.83,77.5,0.45619,0.0003,21.68914]
[1777641473231,24.23,78342.83,77.5,0.45619,0.0003,21.68914]
[1777641473295,24.23,78342.83,77.5,0.45619,0.0003,21.68914]
[1777641473315,24.23,78342.83,77.5,0.45619,0.0003,21.68914]
[1777641473346,24.23,78342.83,77.5,0.45619,0.0003,21.68914]
[1777641473391,24.23,78344.09,77.5,0.45657,0.0003,21.69175]
[1777641474485,24.23,78344.09,77.5,0.45657,0.0003,21.69175]
[1777641475561,24.23,78339.83,77.5,0.4553,0.0003,21.68285]
[1777641475752,24.23,78339.83,77.5,0.4553,0.0003,21.68285]
[1777641481229,24.23,78338.57,77.5,0.45492,0.0003,21.68017]
[1777641486267,24.23,78340.04,77.5,0.45536,0.0003,21.68328]
[1777641487879,24.23,78340.04,77.5,0.45536,0.0003,21.68328]
[1777641491470,24.23,78339.94,77.5,0.45533,0.0003,21.68307]
[1777641491545,24.23,78339.94,77.5,0.45533,0.0003,21.68307]
[1777641491591,24.23,78339.94,77.5,0.45533,0.0003,21.68307]
[1777641491639,24.23,78339.94,77.5,0.45533,0.0003,21.68307]
[1777641491651,24.23,78339.94,77.5,0.45533,0.0003,21.68307]
[1777641492720,24.23,78339.79,77.5,0.45528,0.0003,21.68276]
[1777641492730,24.23,78339.79,77.5,0.45528,0.0003,21.68276]
[1777641492756,24.23,78339.79,77.5,0.45528,0.0003,21.68276]
[1777641492912,24.23,78339.79,77.5,0.45528,0.0003,21.68276]
[1777641492853,24.23,78332.54,77.5,0.45311,0.0003,21.66711]
[1777641492995,24.23,78332.54,77.5,0.45311,0.0003,21.66711]
[1777641493068,24.23,78332.54,77.5,0.45311,0.0003,21.66711]
[1777641493245,24.23,78332.54,77.5,0.45311,0.0003,21.66711]
[1777641493311,24.23,78332.54,77.5,0.45311,0.0003,21.66711]
[1777641493422,24.23,78332.54,77.5,0.45311,0.0003,21.66711]
[1777641493509,24.23,78332.54,77.5,0.45311,0.0003,21.66711]
[1777641493527,24.23,78332.54,77.5,0.45311,0.0003,21.66711]
[1777641493649,24.23,78332.54,77.5,0.45311,0.0003,21.66711]
[1777641493705,24.23,78332.54,77.5,0.45311,0.0003,21.66711]
[1777641493856,24.23,78319.49,77.5,0.44921,0.0003,21.63732]
[1777641495062,24.23,78314.8,77.5,0.44781,0.0003,21.62611]
[1777641495064,24.23,78314.8,77.5,0.44781,0.0003,21.62611]
[1777641495092,24.23,78314.8,77.5,0.44781,0.0003,21.62611]
[1777641495231,24.23,78314.8,77.5,0.44781,0.0003,21.62611]
[1777641495269,24.23,78314.8,77.5,0.44781,0.0003,21.62611]
[1777641496196,24.23,78315.22,77.5,0.44794,0.0003,21.62712]
[1777641496199,24.23,78315.22,77.5,0.44794,0.0003,21.62712]
[1777641496925,24.23,78315.22,77.5,0.44794,0.0003,21.62712]
[1777641497306,24.23,78311.91,77.5,0.44695,0.0003,21.61907]
[1777641497835,24.23,78311.91,77.5,0.44695,0.0003,21.61907]
[1777641498737,24.23,78302.29,77.5,0.44408,0.0003,21.59492]
[1777641499898,24.23,78302.29,77.5,0.44408,0.0003,21.59492]
[1777641503749,24.23,78298.18,77.5,0.44286,0.0003,21.58431]
[1777641505418,24.23,78293.69,77.5,0.44153,0.0003,21.57247]
[1777641507250,24.23,78295.08,77.5,0.44194,0.0003,21.57621]
[1777641507352,24.23,78295.08,77.5,0.44194,0.0003,21.57621]
[1777641507490,24.23,78295.08,77.5,0.44194,0.0003,21.57621]
[1777641507746,24.23,78290.04,77.5,0.44045,0.0003,21.5627]
[1777641508264,24.23,78290.04,77.5,0.44045,0.0003,21.5627]
[1777641509531,24.23,78286.35,77.5,0.43935,0.0003,21.55259]
[1777641510013,24.23,78282.95,77.5,0.43833,0.0003,21.54312]
[1777641510355,24.23,78282.95,77.5,0.43833,0.0003,21.54312]
[1777641510488,24.23,78282.95,77.5,0.43833,0.0003,21.54312]
[1777641510877,24.23,78276.76,77.5,0.43649,0.0003,21.52555]
[1777641511441,24.23,78271.72,77.5,0.43497,0.0003,21.50658]
[1777641512839,24.23,78271.72,77.5,0.43497,0.0003,21.50658]
[1777641515328,24.23,78271.54,77.5,0.43492,0.0003,21.50603]
[1777641521181,24.23,78268.33,77.5,0.43396,0.0003,21.4965]
[1777641521185,24.23,78268.33,77.5,0.43396,0.0003,21.4965]
[1777641521512,24.23,78269.39,77.5,0.43427,0.0003,21.49964]
[1777641522315,24.23,78269.39,77.5,0.43427,0.0003,21.49964]
[1777641522377,24.23,78269.39,77.5,0.43427,0.0003,21.49964]
[1777641526371,24.23,78266.35,77.5,0.43337,0.0003,21.49053]
[1777641526413,24.23,78266.35,77.5,0.43337,0.0003,21.49053]
[1777641526493,24.23,78266.35,77.5,0.43337,0.0003,21.49053]
[1777641526522,24.23,78266.35,77.5,0.43337,0.0003,21.49053]
[1777641526607,24.23,78266.35,77.5,0.43337,0.0003,21.49053]
[1777641528668,24.23,78264.12,77.5,0.4327,0.0003,21.48379]
[1777641534604,24.22,78263.28,77.5,0.43244,0.0003,21.48116]
[1777641539639,24.22,78263.51,77.5,0.4325,0.0003,21.4818]
[1777641544677,24.22,78258.13,77.5,0.4309,0.0003,21.46525]
[1777641549257,24.22,78256.14,77.5,0.43031,0.0003,21.45904]
[1777641549944,24.22,78255.31,77.5,0.43006,0.0003,21.45644]
[1777641550085,24.22,78255.31,77.5,0.43006,0.0003,21.45644]
[1777641550385,24.22,78255.31,77.5,0.43006,0.0003,21.45644]
[1777641550716,24.22,78259.63,77.5,0.43134,0.0003,21.46985]
[1777641551700,24.22,78259.63,77.5,0.43134,0.0003,21.46985]
[1777641556758,24.21,78261.75,77.5,0.43196,0.0003,21.47627]
[1777641558291,24.21,78260.69,77.5,0.43165,0.0003,21.47301]
[1777641564814,24.21,78261.5,77.5,0.43188,0.0003,21.47539]
[1777641569849,24.21,78261.26,77.5,0.4318,0.0003,21.47459]
[1777641572788,24.21,78261.15,77.5,0.43175,0.0003,21.4699]
[1777641574705,24.21,78263.74,77.5,0.43251,0.0003,21.47777]
[1777641575695,24.21,78263.37,77.5,0.4324,0.0003,21.47663]
[1777641576765,24.21,78264.19,77.5,0.43265,0.0003,21.47911]
[1777641580478,24.2,78267.62,77.5,0.43366,0.0003,21.48936]
[1777641584365,24.2,78266.31,77.5,0.43326,0.0003,21.48536]
[1777641584577,24.2,78266.31,77.5,0.43326,0.0003,21.48536]
[1777641584639,24.2,78266.31,77.5,0.43326,0.0003,21.48536]
[1777641584955,24.2,78264.36,77.5,0.43268,0.0003,21.47945]
[1777641589989,24.2,78262.84,77.5,0.43222,0.0003,21.47476]
[1777641591076,24.2,78262.81,77.5,0.43221,0.0003,21.47465]
[1777641591134,24.2,78262.81,77.5,0.43221,0.0003,21.47465]
[1777641592009,24.2,78270.16,77.5,0.43439,0.0003,21.49673]
[1777641594212,24.19,78271.51,77.5,0.43479,0.0003,21.50068]
[1777641596728,24.19,78268.39,77.5,0.43386,0.0003,21.49139]
[1777641596842,24.19,78268.39,77.5,0.43386,0.0003,21.49139]
[1777641596870,24.19,78268.39,77.5,0.43386,0.0003,21.49139]
[1777641596996,24.19,78268.39,77.5,0.43386,0.0003,21.49139]
[1777641597039,24.19,78279.39,77.5,0.43713,0.0003,21.52347]
[1777641597083,24.19,78279.39,77.5,0.43713,0.0003,21.52347]
[1777641597095,24.19,78279.39,77.5,0.43713,0.0003,21.52347]
[1777641597103,24.19,78279.39,77.5,0.43713,0.0003,21.52347]
[1777641597318,24.19,78279.39,77.5,0.43713,0.0003,21.52347]
[1777641597686,24.19,78279.39,77.5,0.43713,0.0003,21.52347]
[1777641598106,24.19,78279.39,77.5,0.43713,0.0003,21.52345]
[1777641598423,24.19,78285.44,77.5,0.43893,0.0003,21.54046]
[1777641599569,24.19,78285.44,77.5,0.43893,0.0003,21.54046]
[1777641599569,24.19,78285.44,77.5,0.43893,0.0003,21.54046]
[1777641599687,24.19,78285.44,77.5,0.43893,0.0003,21.54046]
[1777641599732,24.19,78285.44,77.5,0.43893,0.0003,21.54046]
[1777641599767,24.19,78285.44,77.5,0.43893,0.0003,21.54046]
[1777641599854,24.19,78285.44,77.5,0.43893,0.0003,21.54046]
[1777641600055,24.19,78285.19,77.5,0.43885,0.0003,21.53973]
[1777641600099,24.19,78285.19,77.5,0.43885,0.0003,21.53973]
[1777641600140,24.19,78285.19,77.5,0.43885,0.0003,21.53973]
[1777641600355,24.19,78285.19,77.5,0.43885,0.0003,21.53973]
[1777641600839,24.19,78295.97,77.5,0.44207,0.0003,21.569]
[1777641601766,24.19,78295.97,77.5,0.44207,0.0003,21.569]
[1777641601867,24.19,78301.35,77.5,0.44367,0.0003,21.58307]
[1777641604361,24.18,78301.4,77.5,0.44368,0.0003,21.58313]
[1777641604806,24.18,78301.4,77.5,0.44368,0.0003,21.58313]
[1777641604907,24.18,78303.01,77.5,0.44415,0.0003,21.58725]
[1777641607746,24.18,78308.01,77.5,0.44564,0.0003,21.59988]
[1777641609977,24.18,78307.94,77.5,0.44562,0.0003,21.5997]
[1777641609991,24.18,78307.94,77.5,0.44562,0.0003,21.5997]
[1777641610009,24.18,78307.94,77.5,0.44562,0.0003,21.5997]
[1777641610013,24.18,78307.94,77.5,0.44562,0.0003,21.5997]
[1777641616696,24.17,78308.85,77.5,0.44587,0.0003,21.60183]
[1777641622215,24.16,78310.72,77.5,0.44641,0.0003,21.60632]
[1777641627250,24.15,78309.46,77.5,0.44601,0.0003,21.60307]
[1777641632285,24.15,78304.83,77.5,0.4446,0.0003,21.58697]
[1777641637320,24.14,78305.24,77.5,0.44471,0.0003,21.58792]
[1777641642355,24.14,78305.58,77.5,0.4448,0.0003,21.58872]
[1777641647390,24.14,78305.57,77.5,0.44479,0.0003,21.5886]
[1777641652227,24.13,78307.63,77.5,0.4454,0.0003,21.59376]
[1777641652236,24.13,78307.63,77.5,0.4454,0.0003,21.59376]
[1777641652313,24.13,78307.63,77.5,0.4454,0.0003,21.59376]
[1777641652357,24.13,78307.63,77.5,0.4454,0.0003,21.59376]
[1777641652369,24.13,78307.63,77.5,0.4454,0.0003,21.59376]
[1777641653069,24.13,78307.63,77.5,0.4454,0.0003,21.59376]
[1777641652920,24.13,78314.89,77.5,0.44757,0.0003,21.61175]
[1777641653433,24.13,78324.11,77.5,0.45034,0.0003,21.63371]
[1777641654501,24.13,78324.11,77.5,0.45034,0.0003,21.63371]
[1777641654577,24.13,78324.11,77.5,0.45034,0.0003,21.63371]
[1777641654655,24.13,78324.11,77.5,0.45034,0.0003,21.63371]
[1777641654820,24.13,78324.11,77.5,0.45034,0.0003,21.63371]
[1777641656233,24.13,78325.08,77.5,0.45063,0.0003,21.63596]
[1777641660708,24.13,78328.35,77.5,0.45162,0.0003,21.64347]
[1777641666528,24.13,78329.19,77.5,0.45187,0.0003,21.64538]
[1777641671562,24.13,78327.86,77.5,0.45147,0.0003,21.64236]
[1777641676598,24.13,78323.52,77.5,0.45017,0.0003,21.63236]
[1777641681534,24.13,78322.91,77.5,0.44999,0.0003,21.63095]
[1777641681583,24.13,78322.91,77.5,0.44999,0.0003,21.63095]
[1777641681590,24.13,78322.91,77.5,0.44999,0.0003,21.63095]
[1777641681918,24.13,78322.91,77.5,0.44999,0.0003,21.63095]
[1777641682136,24.13,78330.64,77.5,0.45231,0.0003,21.64865]
[1777641682619,24.13,78330.64,77.5,0.45231,0.0003,21.64865]
[1777641683035,24.13,78330.64,77.5,0.45231,0.0003,21.64865]
[1777641683056,24.13,78330.64,77.5,0.45231,0.0003,21.64865]
[1777641683062,24.13,78330.64,77.5,0.45231,0.0003,21.64865]
[1777641683100,24.13,78330.64,77.5,0.45231,0.0003,21.64865]
[1777641683090,24.13,78337.77,77.5,0.45445,0.0003,21.66433]
[1777641683228,24.13,78337.77,77.5,0.45445,0.0003,21.66433]
[1777641683648,24.13,78349.74,77.5,0.45804,0.0003,21.68925]
[1777641685165,24.13,78358.76,77.5,0.46076,0.0003,21.70686]
[1777641685284,24.13,78358.76,77.5,0.46076,0.0003,21.70686]
[1777641685309,24.13,78358.76,77.5,0.46076,0.0003,21.70686]
[1777641689322,24.13,78362.26,77.5,0.4618,0.0003,21.71337]
[1777641694725,24.12,78363.21,77.5,0.46206,0.0003,21.71075]
[1777641695850,24.12,78363.21,77.5,0.46206,0.0003,21.71075]
[1777641701774,24.11,78365.17,77.5,0.46263,0.0003,21.71423]
[1777641705355,24.1,78361.99,77.5,0.46166,0.0003,21.70832]
[1777641705464,24.1,78361.99,77.5,0.46166,0.0003,21.70832]
[1777641705472,24.1,78361.99,77.5,0.46166,0.0003,21.70832]
[1777641706827,24.1,78360.26,77.5,0.46114,0.0003,21.70507]
[1777641706987,24.1,78360.26,77.5,0.46114,0.0003,21.70507]
[1777641706994,24.1,78360.26,77.5,0.46114,0.0003,21.70507]
[1777641707167,24.1,78360.26,77.5,0.46114,0.0003,21.70507]
[1777641707241,24.1,78358.5,77.5,0.4606,0.0003,21.70172]
[1777641707342,24.1,78358.5,77.5,0.4606,0.0003,21.70172]
[1777641707371,24.1,78358.5,77.5,0.4606,0.0003,21.70172]
[1777641707541,24.1,78358.5,77.5,0.4606,0.0003,21.70172]
[1777641707547,24.1,78358.5,77.5,0.4606,0.0003,21.70172]
[1777641707605,24.1,78358.5,77.5,0.4606,0.0003,21.70172]
[1777641707673,24.1,78358.5,77.5,0.4606,0.0003,21.70172]
[1777641707817,24.1,78339.1,77.5,0.45476,0.0003,21.66243]
[1777641709073,24.1,78334.04,77.5,0.45324,0.0003,21.65141]
[1777641709872,24.1,78334.04,77.5,0.45324,0.0003,21.65141]
[1777641709906,24.1,78334.04,77.5,0.45324,0.0003,21.65141]
[1777641710114,24.1,78334.04,77.5,0.45324,0.0003,21.65141]
[1777641710184,24.1,78323.71,77.5,0.45013,0.0003,21.62794]
[1777641714030,24.1,78319.74,77.5,0.44894,0.0003,21.61859]
[1777641719779,24.1,78322.7,77.5,0.44984,0.0003,21.62563]
[1777641720408,24.1,78324.04,77.5,0.45024,0.0003,21.62877]
[1777641724355,24.1,78327.38,77.5,0.45125,0.0003,21.6365]
[1777641724935,24.1,78334.66,77.5,0.45344,0.0003,21.65283]
[1777641729973,24.1,78332.04,77.5,0.45265,0.0003,21.64702]
[1777641735008,24.1,78332.51,77.5,0.45279,0.0003,21.64807]
[1777641737021,24.1,78325.08,77.5,0.45055,0.0003,21.63119]
[1777641740126,24.1,78325.04,77.5,0.45054,0.0003,21.63111]
[1777641741060,24.1,78316.22,77.5,0.44789,0.0003,21.61021]
[1777641746095,24.11,78312.48,77.5,0.44678,0.0003,21.60113]
[1777641749984,24.11,78308.66,77.5,0.44564,0.0003,21.59165]
[1777641755158,24.12,78313.6,77.5,0.44713,0.0003,21.59972]
[1777641759186,24.12,78322.09,77.5,0.44968,0.0003,21.62016]
[1777641760193,24.12,78331.75,77.5,0.45258,0.0003,21.64231]
[1777641760356,24.12,78331.75,77.5,0.45258,0.0003,21.64231]
[1777641762810,24.12,78330.95,77.5,0.45234,0.0003,21.64051]
[1777641762819,24.12,78330.95,77.5,0.45234,0.0003,21.64051]
[1777641763077,24.12,78330.95,77.5,0.45234,0.0003,21.64051]
[1777641763189,24.12,78330.95,77.5,0.45234,0.0003,21.64051]
[1777641763214,24.12,78337.31,77.5,0.45426,0.0003,21.65453]
[1777641764205,24.12,78337.31,77.5,0.45426,0.0003,21.65453]
[1777641764242,24.12,78337.31,77.5,0.45426,0.0003,21.65453]
[1777641766931,24.12,78338.88,77.5,0.45473,0.0003,21.6579]
[1777641767215,24.12,78338.88,77.5,0.45473,0.0003,21.6579]
[1777641767242,24.12,78332.01,77.5,0.45266,0.0003,21.64287]
[1777641768249,24.12,78327.04,77.5,0.45117,0.0003,21.63163]
[1777641770113,24.12,78327.04,77.5,0.45117,0.0003,21.63163]
[1777641771343,24.12,78325.78,77.5,0.45079,0.0003,21.62875]
[1777641771353,24.12,78325.78,77.5,0.45079,0.0003,21.62875]
[1777641771525,24.12,78319.64,77.5,0.44894,0.0003,21.61436]
[1777641773285,24.12,78314.76,77.5,0.44748,0.0003,21.60261]
[1777641778320,24.12,78314.94,77.5,0.44754,0.0003,21.6031]
[1777641781462,24.12,78314.9,77.5,0.44753,0.0003,21.60302]
[1777641781502,24.12,78314.9,77.5,0.44753,0.0003,21.60302]
[1777641781759,24.12,78314.9,77.5,0.44753,0.0003,21.60302]
[1777641782250,24.12,78314.9,77.5,0.44753,0.0003,21.60302]
[1777641781860,24.12,78313.91,77.5,0.44724,0.0003,21.60062]
[1777641782429,24.12,78313.91,77.5,0.44724,0.0003,21.60062]
[1777641782828,24.12,78307.36,77.5,0.44528,0.0003,21.58432]
[1777641788390,24.13,78311.69,77.5,0.44658,0.0003,21.59523]
[1777641790338,24.13,78313.01,77.5,0.44698,0.0003,21.5985]
[1777641795439,24.13,78310.26,77.5,0.44616,0.0003,21.59175]
[1777641799074,24.13,78309.19,77.5,0.44585,0.0003,21.5891]
[1777641799237,24.13,78309.19,77.5,0.44585,0.0003,21.5891]
[1777641799382,24.13,78308.66,77.5,0.44569,0.0003,21.58779]
[1777641799401,24.13,78308.66,77.5,0.44569,0.0003,21.58779]
[1777641799423,24.13,78308.66,77.5,0.44569,0.0003,21.58779]
[1777641799482,24.13,78319.16,77.5,0.44884,0.0003,21.6135]
[1777641800291,24.13,78319.16,77.5,0.44884,0.0003,21.6135]
[1777641800660,24.13,78319.16,77.5,0.44884,0.0003,21.6135]
[1777641800829,24.13,78319.16,77.5,0.44884,0.0003,21.6135]
[1777641800882,24.14,78325.5,77.5,0.45075,0.0003,21.62838]
[1777641801635,24.14,78325.5,77.5,0.45075,0.0003,21.62838]
[1777641801715,24.14,78325.5,77.5,0.45075,0.0003,21.62838]
[1777641803247,24.13,78336.75,77.5,0.45412,0.0003,21.65355]
[1777641803550,24.13,78336.75,77.5,0.45412,0.0003,21.65355]
[1777641803663,24.13,78336.75,77.5,0.45412,0.0003,21.65355]
[1777641803918,24.13,78336.75,77.5,0.45412,0.0003,21.65355]
[1777641804122,24.13,78336.75,77.5,0.45412,0.0003,21.65355]
[1777641804299,24.13,78337.87,77.5,0.45446,0.0003,21.65597]
[1777641804340,24.13,78337.87,77.5,0.45446,0.0003,21.65597]
[1777641804750,24.13,78345.55,77.5,0.45677,0.0003,21.67215]
[1777641805434,24.13,78345.55,77.5,0.45677,0.0003,21.67215]
[1777641805927,24.13,78345.55,77.5,0.45677,0.0003,21.67215]
[1777641806081,24.13,78345.55,77.5,0.45677,0.0003,21.67215]
[1777641806153,24.13,78350.52,77.5,0.45826,0.0003,21.68223]
[1777641806521,24.13,78350.52,77.5,0.45826,0.0003,21.68223]
[1777641810821,24.13,78352.68,77.5,0.4589,0.0003,21.68647]
[1777641810857,24.13,78352.68,77.5,0.4589,0.0003,21.68647]
[1777641812686,24.13,78353.5,77.5,0.45914,0.0003,21.68377]
[1777641813196,24.13,78353.5,77.5,0.45914,0.0003,21.68377]
[1777641813698,24.13,78350.68,77.5,0.45828,0.0003,21.67817]
[1777641813810,24.13,78350.68,77.5,0.45828,0.0003,21.67817]
[1777641813845,24.13,78350.68,77.5,0.45828,0.0003,21.67817]
[1777641813903,24.13,78344.04,77.5,0.45629,0.0003,21.66463]
[1777641814574,24.13,78337.96,77.5,0.45446,0.0003,21.65175]
[1777641815866,24.13,78337.96,77.5,0.45446,0.0003,21.65175]
[1777641819228,24.13,78337.37,77.5,0.45428,0.0003,21.65047]
[1777641819355,24.13,78336.26,77.5,0.45395,0.0003,21.64806]
[1777641819514,24.13,78336.26,77.5,0.45395,0.0003,21.64806]
[1777641819764,24.13,78336.26,77.5,0.45395,0.0003,21.64806]
[1777641820188,24.13,78336.26,77.5,0.45395,0.0003,21.64806]
[1777641820290,24.13,78331.19,77.5,0.45242,0.0003,21.63686]
[1777641820818,24.13,78331.19,77.5,0.45242,0.0003,21.63686]
[1777641821302,24.13,78331.19,77.5,0.45242,0.0003,21.63686]
[1777641820919,24.13,78323.56,77.5,0.45013,0.0003,21.61942]
[1777641821576,24.13,78323.56,77.5,0.45013,0.0003,21.61942]
[1777641821731,24.13,78323.56,77.5,0.45013,0.0003,21.61942]
[1777641822143,24.13,78323.56,77.5,0.45013,0.0003,21.61942]
[1777641827499,24.13,78317.87,77.5,0.44842,0.0003,21.60597]
[1777641828738,24.13,78318.87,77.5,0.44873,0.0003,21.60838]
[1777641834720,24.13,78327.62,77.5,0.45136,0.0003,21.62885]
[1777641837742,24.13,78322.27,77.5,0.44975,0.0003,21.61646]
[1777641842355,24.13,78323.83,77.5,0.45022,0.0003,21.62012]
[1777641842778,24.13,78329.88,77.5,0.45204,0.0003,21.63398]
[1777641846190,24.13,78335.21,77.5,0.45364,0.0003,21.64581]
[1777641846891,24.13,78335.21,77.5,0.45364,0.0003,21.64581]
[1777641847050,24.13,78335.21,77.5,0.45364,0.0003,21.64581]
[1777641848094,24.13,78335.64,77.5,0.45377,0.0003,21.64675]
[1777641849598,24.13,78341.65,77.5,0.45557,0.0003,21.65965]
[1777641849920,24.13,78341.65,77.5,0.45557,0.0003,21.65965]
[1777641850065,24.13,78341.65,77.5,0.45557,0.0003,21.65965]
[1777641850158,24.13,78346.65,77.5,0.45708,0.0003,21.67004]
[1777641855869,24.13,78350.31,77.5,0.45817,0.0003,21.67742]
[1777641858495,24.12,78353.22,77.5,0.45905,0.0003,21.68319]
[1777641859218,24.12,78353.22,77.5,0.45905,0.0003,21.68319]
[1777641859897,24.12,78347.17,77.5,0.45722,0.0003,21.67105]
[1777641864932,24.12,78344.57,77.5,0.45643,0.0003,21.66566]
[1777641869967,24.12,78342.79,77.5,0.45589,0.0003,21.66189]
[1777641872656,24.12,78339.66,77.5,0.45494,0.0003,21.65096]
[1777641872725,24.12,78339.66,77.5,0.45494,0.0003,21.65096]
[1777641875260,24.12,78331.63,77.5,0.45252,0.0003,21.6334]
[1777641875728,24.12,78328.57,77.5,0.4516,0.0003,21.6265]
[1777641877016,24.12,78318.35,77.5,0.44853,0.0003,21.60264]
[1777641878592,24.12,78319.73,77.5,0.44895,0.0003,21.60595]
[1777641879029,24.12,78319.73,77.5,0.44895,0.0003,21.60595]
[1777641879600,24.12,78319.89,77.5,0.449,0.0003,21.60634]
[1777641883365,24.12,78320.54,77.5,0.4492,0.0003,21.60791]
[1777641886079,24.12,78326.51,77.5,0.45099,0.0003,21.62187]
[1777641887113,24.12,78326.51,77.5,0.45099,0.0003,21.62187]
[1777641893128,24.12,78322.36,77.5,0.44975,0.0003,21.61227]
[1777641896608,24.12,78323.83,77.5,0.4502,0.0003,21.61572]
[1777641897355,24.12,78323.83,77.5,0.4502,0.0003,21.61572]
[1777641897688,24.12,78325.76,77.5,0.45078,0.0003,21.6202]
[1777641898162,24.12,78337.71,77.5,0.45437,0.0003,21.64689]
[1777641898586,24.12,78337.71,77.5,0.45437,0.0003,21.64689]
[1777641900089,24.12,78334.46,77.5,0.45339,0.0003,21.6398]
[1777641900134,24.12,78334.46,77.5,0.45339,0.0003,21.6398]
[1777641900209,24.12,78334.46,77.5,0.45339,0.0003,21.6398]
[1777641900502,24.12,78330.38,77.5,0.45217,0.0003,21.63073]
[1777641900558,24.12,78330.38,77.5,0.45217,0.0003,21.63073]
[1777641901355,24.12,78330.38,77.5,0.45217,0.0003,21.63073]
[1777641901755,24.12,78326.37,77.5,0.45096,0.0003,21.62161]
[1777641902095,24.12,78326.37,77.5,0.45096,0.0003,21.62161]
[1777641902097,24.12,78326.37,77.5,0.45096,0.0003,21.62161]
[1777641902118,24.12,78326.37,77.5,0.45096,0.0003,21.62161]
[1777641902192,24.12,78332.89,77.5,0.45292,0.0003,21.63634]
[1777641904664,24.12,78332.62,77.5,0.45284,0.0003,21.63574]
[1777641906829,24.12,78332.57,77.5,0.45282,0.0003,21.63563]
[1777641906832,24.12,78332.57,77.5,0.45282,0.0003,21.63563]
[1777641908425,24.13,78325.93,77.5,0.45083,0.0003,21.6206]
[1777641908526,24.13,78325.93,77.5,0.45083,0.0003,21.6206]
[1777641908628,24.13,78325.93,77.5,0.45083,0.0003,21.6206]
[1777641908775,24.13,78325.93,77.5,0.45083,0.0003,21.6206]
[1777641909374,24.13,78320.26,77.5,0.44913,0.0003,21.60735]
[1777641912166,24.13,78316.03,77.5,0.44786,0.0003,21.59722]
[1777641916957,24.13,78313.9,77.5,0.44723,0.0003,21.59209]
[1777641922333,24.13,78314.18,77.5,0.44732,0.0003,21.59285]
[1777641925354,24.14,78305.72,77.5,0.44479,0.0003,21.57176]
[1777641927238,24.14,78304.2,77.5,0.44434,0.0003,21.5679]
[1777641927274,24.14,78304.2,77.5,0.44434,0.0003,21.5679]
[1777641927283,24.14,78304.2,77.5,0.44434,0.0003,21.5679]
[1777641927367,24.14,78303.16,77.5,0.44403,0.0003,21.56524]
[1777641927651,24.14,78303.16,77.5,0.44403,0.0003,21.56524]
[1777641928083,24.14,78303.16,77.5,0.44403,0.0003,21.56524]
[1777641930955,24.14,78304.97,77.5,0.44456,0.0003,21.56984]
[1777641933885,24.13,78305.17,77.5,0.44461,0.0003,21.56599]
[1777641933912,24.13,78305.17,77.5,0.44461,0.0003,21.56599]
[1777641933940,24.13,78305.17,77.5,0.44461,0.0003,21.56599]
[1777641934073,24.13,78305.17,77.5,0.44461,0.0003,21.56599]
[1777641934233,24.13,78305.17,77.5,0.44461,0.0003,21.56599]
[1777641934417,24.13,78299.74,77.5,0.44298,0.0003,21.55192]
[1777641935423,24.13,78294.79,77.5,0.44149,0.0003,21.53877]
[1777641938634,24.13,78295.87,77.5,0.44181,0.0003,21.54163]
[1777641938639,24.13,78295.87,77.5,0.44181,0.0003,21.54163]
[1777641938735,24.13,78296.39,77.5,0.44196,0.0003,21.54298]
[1777641942898,24.13,78298.93,77.5,0.44272,0.0003,21.54968]
[1777641943703,24.13,78301.39,77.5,0.44345,0.0003,21.55609]
[1777641945975,24.13,78304.62,77.5,0.44442,0.0003,21.56442]
[1777641951536,24.12,78301.97,77.5,0.44361,0.0003,21.55746]
[1777641954248,24.12,78301.9,77.5,0.44359,0.0003,21.55727]
[1777641959597,24.11,78302.01,77.5,0.4436,0.0003,21.55745]
[1777641964902,24.11,78300.13,77.5,0.44303,0.0003,21.55248]
[1777641970675,24.1,78299.17,77.5,0.44273,0.0003,21.54981]
[1777641975425,24.1,78299.16,77.5,0.44272,0.0003,21.54972]
[1777641976215,24.1,78299.19,77.5,0.44272,0.0003,21.54978]
[1777641976289,24.1,78298.05,77.5,0.44238,0.0003,21.54675]
[1777641976927,24.1,78292.5,77.5,0.44071,0.0003,21.53184]
[1777641980477,24.09,78291.45,77.5,0.44039,0.0003,21.52892]
[1777641986026,24.09,78290.08,77.5,0.43996,0.0003,21.52507]
[1777641991822,24.08,78287.05,77.5,0.43903,0.0003,21.51224]
[1777641995202,24.08,78286.87,77.5,0.43897,0.0003,21.5117]
[1777641995226,24.08,78286.87,77.5,0.43897,0.0003,21.5117]
[1777641995951,24.08,78287.19,77.5,0.43906,0.0003,21.51258]
[1777641996000,24.08,78287.19,77.5,0.43906,0.0003,21.51258]
[1777641996409,24.08,78287.19,77.5,0.43906,0.0003,21.51258]
[1777641997432,24.08,78300.98,77.5,0.4432,0.0003,21.5498]
[1777642001318,24.08,78302.28,77.5,0.44358,0.0003,21.55311]
[1777642001321,24.08,78302.28,77.5,0.44358,0.0003,21.55311]
[1777642001431,24.08,78302.28,77.5,0.44358,0.0003,21.55311]
[1777642001892,24.07,78297.31,77.5,0.44208,0.0003,21.53996]
[1777642006927,24.07,78296.83,77.5,0.44192,0.0003,21.53856]
[1777642010955,24.06,78290.22,77.5,0.43992,0.0003,21.52054]
[1777642012595,24.06,78289.16,77.5,0.4396,0.0003,21.51759]
[1777642020018,24.06,78292.73,77.5,0.44065,0.0003,21.52722]
[1777642021193,24.06,78292.73,77.5,0.44065,0.0003,21.52722]
[1777642022393,24.05,78299.26,77.5,0.44261,0.0003,21.5447]
[1777642026904,24.05,78301.98,77.5,0.44341,0.0003,21.55174]
[1777642031543,24.04,78295.15,77.5,0.44134,0.0003,21.53348]
[1777642037136,24.04,78293.88,77.5,0.44094,0.0003,21.52991]
[1777642040728,24.03,78293.74,77.5,0.44089,0.0003,21.52946]
[1777642043789,24.03,78294.76,77.5,0.44119,0.0003,21.53216]
[1777642044307,24.03,78294.76,77.5,0.44119,0.0003,21.53216]
[1777642047902,24.03,78293.78,77.5,0.44089,0.0003,21.5294]
[1777642053249,24.02,78301.88,77.5,0.44329,0.0003,21.54653]
[1777642053852,24.02,78301.88,77.5,0.44329,0.0003,21.54653]
[1777642059290,24.01,78302.27,77.5,0.44339,0.0003,21.54738]
[1777642060209,24.01,78302.27,77.5,0.44339,0.0003,21.54738]
[1777642060243,24.01,78302.27,77.5,0.44339,0.0003,21.54738]
[1777642060268,24.01,78302.27,77.5,0.44339,0.0003,21.54738]
[1777642060291,24.01,78302.27,77.5,0.44339,0.0003,21.54738]
[1777642060302,24.01,78302.27,77.5,0.44339,0.0003,21.54738]
[1777642060305,24.01,78302.27,77.5,0.44339,0.0003,21.54738]
[1777642060315,24.01,78302.27,77.5,0.44339,0.0003,21.54738]
[1777642060355,24.01,78302.27,77.5,0.44339,0.0003,21.54738]
[1777642062250,24.01,78308.02,77.5,0.44511,0.0003,21.56218]
[1777642063797,24.0,78308.36,77.5,0.44521,0.0003,21.56298]
[1777642069361,23.99,78308.06,77.5,0.44509,0.0003,21.56204]
[1777642074106,23.99,78305.58,77.5,0.44433,0.0003,21.55557]
[1777642074110,23.99,78305.58,77.5,0.44433,0.0003,21.55557]
[1777642074397,23.99,78305.52,77.5,0.44431,0.0003,21.55538]
[1777642076162,23.99,78305.58,77.5,0.44432,0.0003,21.55552]
[1777642080154,23.98,78305.42,77.5,0.44426,0.0003,21.55501]
[1777642080303,23.98,78305.42,77.5,0.44426,0.0003,21.55501]
[1777642080552,23.98,78305.42,77.5,0.44426,0.0003,21.55501]
[1777642080679,23.98,78308.27,77.5,0.44512,0.0003,21.5623]
[1777642081260,23.98,78308.27,77.5,0.44512,0.0003,21.5623]
[1777642084270,23.98,78306.62,77.5,0.44463,0.0003,21.5581]
[1777642086699,23.98,78300.64,77.5,0.44282,0.0003,21.54253]
[1777642090298,23.98,78298.82,77.5,0.44228,0.0003,21.53774]
[1777642095543,23.99,78298.69,77.5,0.44225,0.0003,21.53746]
[1777642100579,23.99,78298.5,77.5,0.4422,0.0003,21.53701]
[1777642105613,23.99,78302.46,77.5,0.4434,0.0003,21.54751]
[1777642107271,23.99,78302.46,77.5,0.4434,0.0003,21.54751]
[1777642107281,23.99,78302.46,77.5,0.4434,0.0003,21.54751]
[1777642107286,23.99,78302.46,77.5,0.4434,0.0003,21.54751]
[1777642107641,23.99,78302.39,77.5,0.44338,0.0003,21.54734]
[1777642108497,23.99,78302.39,77.5,0.44338,0.0003,21.54734]
[1777642111495,23.99,78298.38,77.5,0.44216,0.0003,21.5367]
[1777642116691,23.98,78297.99,77.5,0.44202,0.0003,21.53122]
[1777642119290,23.98,78298.33,77.5,0.44212,0.0003,21.53211]
[1777642119302,23.98,78298.33,77.5,0.44212,0.0003,21.53211]
[1777642119584,23.98,78297.78,77.5,0.44195,0.0003,21.53061]
[1777642121484,23.98,78289.9,77.5,0.43957,0.0003,21.50908]
[1777642126763,23.98,78290.16,77.5,0.43964,0.0003,21.50972]
[1777642132630,23.97,78290.28,77.5,0.43966,0.0003,21.50997]
[1777642138359,23.97,78290.2,77.5,0.43963,0.0003,21.50965]
[1777642140315,23.97,78290.1,77.5,0.43959,0.0003,21.50934]
[1777642140531,23.97,78290.1,77.5,0.43959,0.0003,21.50934]
[1777642141763,23.97,78287.81,77.5,0.4389,0.0003,21.50293]
[1777642141824,23.97,78287.81,77.5,0.4389,0.0003,21.50293]
[1777642142401,23.97,78287.81,77.5,0.4389,0.0003,21.50293]
[1777642143737,23.96,78292.18,77.5,0.44021,0.0003,21.51502]
[1777642143872,23.96,78292.18,77.5,0.44021,0.0003,21.51502]
[1777642147100,23.96,78292.91,77.5,0.44042,0.0003,21.51696]
[1777642147292,23.96,78292.91,77.5,0.44042,0.0003,21.51696]
[1777642153961,23.95,78289.44,77.5,0.43936,0.0003,21.50722]
[1777642158995,23.95,78287.3,77.5,0.4387,0.0003,21.50115]
[1777642160447,23.95,78287.3,77.5,0.4387,0.0003,21.50115]
[1777642160495,23.95,78287.0,77.5,0.43861,0.0003,21.50029]
[1777642161011,23.95,78280.67,77.5,0.4367,0.0003,21.48219]
[1777642164509,23.95,78281.08,77.5,0.43682,0.0003,21.48334]
[1777642164641,23.95,78281.08,77.5,0.43682,0.0003,21.48334]
[1777642164610,23.95,78281.01,77.5,0.4368,0.0003,21.48313]
[1777642164666,23.95,78281.01,77.5,0.4368,0.0003,21.48313]
[1777642164681,23.95,78281.01,77.5,0.4368,0.0003,21.48313]
[1777642165168,23.95,78281.01,77.5,0.4368,0.0003,21.48313]
[1777642165355,23.95,78281.01,77.5,0.4368,0.0003,21.48313]
[1777642165436,23.95,78281.01,77.5,0.4368,0.0003,21.48313]
[1777642165497,23.95,78281.01,77.5,0.4368,0.0003,21.48313]
[1777642165532,23.95,78277.87,77.5,0.43585,0.0003,21.47397]
[1777642166441,23.95,78266.97,77.5,0.43256,0.0003,21.4413]
[1777642168998,23.95,78265.17,77.5,0.43202,0.0003,21.43577]
[1777642169001,23.95,78265.17,77.5,0.43202,0.0003,21.43577]
[1777642169067,23.95,78262.95,77.5,0.43135,0.0003,21.42889]
[1777642169933,23.95,78262.95,77.5,0.43135,0.0003,21.42889]
[1777642170193,23.95,78262.95,77.5,0.43135,0.0003,21.42889]
[1777642170295,23.95,78260.74,77.5,0.43069,0.0003,21.42197]
[1777642172088,23.95,78266.83,77.5,0.4325,0.0003,21.43653]
[1777642174240,23.95,78268.2,77.5,0.43292,0.0003,21.44072]
[1777642174495,23.95,78268.2,77.5,0.43292,0.0003,21.44072]
[1777642175226,23.95,78267.97,77.5,0.43285,0.0003,21.44001]
[1777642177124,23.95,78276.56,77.5,0.43543,0.0003,21.46576]
[1777642182516,23.94,78277.8,77.5,0.4358,0.0003,21.46937]
[1777642187666,23.94,78278.47,77.5,0.436,0.0003,21.47128]
[1777642190121,23.94,78278.18,77.5,0.43591,0.0003,21.4704]
[1777642190396,23.94,78278.18,77.5,0.43591,0.0003,21.4704]
[1777642198494,23.94,78275.78,77.5,0.43518,0.0003,21.46327]
[1777642200311,23.94,78274.29,77.5,0.43473,0.0003,21.45883]
[1777642200387,23.94,78274.29,77.5,0.43473,0.0003,21.45883]
[1777642200450,23.94,78274.29,77.5,0.43473,0.0003,21.45883]
[1777642200608,23.94,78274.29,77.5,0.43473,0.0003,21.45883]
[1777642201383,23.94,78275.79,77.5,0.43518,0.0003,21.46328]
[1777642201733,23.94,78276.47,77.5,0.43538,0.0003,21.46528]
[1777642201899,23.94,78276.47,77.5,0.43538,0.0003,21.46528]
[1777642201914,23.94,78276.47,77.5,0.43538,0.0003,21.46528]
[1777642202356,23.94,78276.47,77.5,0.43538,0.0003,21.46528]
[1777642203136,23.94,78275.66,77.5,0.43514,0.0003,21.46288]
[1777642203488,23.94,78275.66,77.5,0.43514,0.0003,21.46288]
[1777642203616,23.94,78275.66,77.5,0.43514,0.0003,21.46288]
[1777642204884,23.94,78269.08,77.5,0.43315,0.0003,21.44313]
[1777642205011,23.94,78269.08,77.5,0.43315,0.0003,21.44313]
[1777642205098,23.94,78269.08,77.5,0.43315,0.0003,21.44313]
[1777642205492,23.94,78269.08,77.5,0.43315,0.0003,21.44313]
[1777642205606,23.94,78269.08,77.5,0.43315,0.0003,21.44313]
[1777642205672,23.94,78269.08,77.5,0.43315,0.0003,21.44313]
[1777642205600,23.94,78262.85,77.5,0.43128,0.0003,21.42395]
[1777642205952,23.94,78262.85,77.5,0.43128,0.0003,21.42395]
[1777642206488,23.94,78250.09,77.5,0.42744,0.0003,21.3832]
[1777642207311,23.94,78250.09,77.5,0.42744,0.0003,21.3832]
[1777642207346,23.94,78245.37,77.5,0.42602,0.0003,21.36764]
[1777642208251,23.94,78245.37,77.5,0.42602,0.0003,21.36764]
[1777642208364,23.94,78245.37,77.5,0.42602,0.0003,21.36764]
[1777642208387,23.94,78245.37,77.5,0.42602,0.0003,21.36764]
[1777642208470,23.94,78245.37,77.5,0.42602,0.0003,21.36764]
[1777642208571,23.94,78239.45,77.5,0.42424,0.0003,21.34775]
[1777642210553,23.94,78244.52,77.5,0.42577,0.0003,21.36489]
[1777642210863,23.94,78244.52,77.5,0.42577,0.0003,21.36489]
[1777642212381,23.94,78253.86,77.5,0.42858,0.0003,21.39557]
[1777642214091,23.94,78250.32,77.5,0.42752,0.0003,21.38409]
[1777642214262,23.94,78250.32,77.5,0.42752,0.0003,21.38409]
[1777642214367,23.94,78250.32,77.5,0.42752,0.0003,21.38409]
[1777642214688,23.94,78250.32,77.5,0.42752,0.0003,21.38409]
[1777642214647,23.94,78255.78,77.5,0.42916,0.0003,21.40176]
[1777642214720,23.94,78255.78,77.5,0.42916,0.0003,21.40176]
[1777642215402,23.94,78249.68,77.5,0.42733,0.0003,21.38201]
[1777642216024,23.94,78249.68,77.5,0.42733,0.0003,21.38201]
[1777642216092,23.94,78249.68,77.5,0.42733,0.0003,21.38201]
[1777642216168,23.94,78249.68,77.5,0.42733,0.0003,21.38201]
[1777642216393,23.94,78249.68,77.5,0.42733,0.0003,21.38201]
[1777642216566,23.94,78236.46,77.5,0.42336,0.0003,21.33768]
[1777642217025,23.94,78236.46,77.5,0.42336,0.0003,21.33768]
[1777642217597,23.94,78230.2,77.5,0.42148,0.0003,21.3159]
[1777642217849,23.94,78230.2,77.5,0.42148,0.0003,21.3159]
[1777642217935,23.94,78230.2,77.5,0.42148,0.0003,21.3159]
[1777642217973,23.94,78230.2,77.5,0.42148,0.0003,21.3159]
[1777642218014,23.94,78230.2,77.5,0.42148,0.0003,21.3159]
[1777642218674,23.94,78230.2,77.5,0.42148,0.0003,21.3159]
[1777642218427,23.94,78219.09,77.5,0.41814,0.0003,21.27613]
[1777642218826,23.94,78219.09,77.5,0.41814,0.0003,21.27613]
[1777642219140,23.94,78219.09,77.5,0.41814,0.0003,21.27613]
[1777642219620,23.94,78219.09,77.5,0.41814,0.0003,21.27613]
[1777642220501,23.94,78218.36,77.5,0.41792,0.0003,21.2734]
[1777642220588,23.94,78215.43,77.5,0.41704,0.0003,21.26258]
[1777642220727,23.94,78215.43,77.5,0.41704,0.0003,21.26258]
[1777642221504,23.94,78215.43,77.5,0.41704,0.0003,21.26258]
[1777642221542,23.94,78215.91,77.5,0.41718,0.0003,21.2643]
[1777642222006,23.94,78215.91,77.5,0.41718,0.0003,21.2643]
[1777642222455,23.93,78216.72,77.5,0.41741,0.0003,21.26722]
[1777642227491,23.93,78213.68,77.5,0.41648,0.0003,21.25577]
[1777642228702,23.93,78213.68,77.5,0.41648,0.0003,21.25577]
[1777642228804,23.93,78214.15,77.5,0.41662,0.0003,21.25747]
[1777642228974,23.93,78214.15,77.5,0.41662,0.0003,21.25747]
[1777642229006,23.93,78214.15,77.5,0.41662,0.0003,21.25747]
[1777642229073,23.93,78214.15,77.5,0.41662,0.0003,21.25747]
[1777642229148,23.93,78214.15,77.5,0.41662,0.0003,21.25747]
[1777642229505,23.93,78220.99,77.5,0.41867,0.0003,21.28251]
[1777642231620,23.93,78229.9,77.5,0.42131,0.0003,21.30988]
[1777642232239,23.93,78229.9,77.5,0.42131,0.0003,21.30988]
[1777642232641,23.93,78229.9,77.5,0.42131,0.0003,21.30988]
[1777642233060,23.92,78229.94,77.5,0.42132,0.0003,21.31001]
[1777642233105,23.92,78229.94,77.5,0.42132,0.0003,21.31001]
[1777642233614,23.92,78234.81,77.5,0.42278,0.0003,21.32698]
[1777642235356,23.92,78236.69,77.5,0.42335,0.0003,21.33343]
[1777642237894,23.92,78239.23,77.5,0.4241,0.0003,21.34201]
[1777642238575,23.92,78240.25,77.5,0.4244,0.0003,21.34544]
[1777642243610,23.92,78237.65,77.5,0.42361,0.0003,21.33646]
[1777642246631,23.91,78247.56,77.5,0.42658,0.0003,21.36976]
[1777642251666,23.87,78250.69,77.5,0.42737,0.0003,21.37855]
[1777642252992,23.87,78250.54,77.5,0.42732,0.0003,21.37802]
[1777642253012,23.87,78250.54,77.5,0.42732,0.0003,21.37802]
[1777642253055,23.87,78250.54,77.5,0.42732,0.0003,21.37802]
[1777642253064,23.87,78250.54,77.5,0.42732,0.0003,21.37802]
[1777642253181,23.87,78250.54,77.5,0.42732,0.0003,21.37802]
[1777642253199,23.87,78250.54,77.5,0.42732,0.0003,21.37802]
[1777642253373,23.87,78250.54,77.5,0.42732,0.0003,21.37802]
[1777642253528,23.87,78250.54,77.5,0.42732,0.0003,21.37802]
[1777642253680,23.87,78266.33,77.5,0.43209,0.0003,21.42833]
[1777642254525,23.87,78266.33,77.5,0.43209,0.0003,21.42833]
[1777642256255,23.87,78269.25,77.5,0.43297,0.0003,21.43731]
[1777642256702,23.87,78267.59,77.5,0.43247,0.0003,21.43222]
[1777642257252,23.87,78267.59,77.5,0.43247,0.0003,21.43222]
[1777642257356,23.87,78267.59,77.5,0.43247,0.0003,21.43222]
[1777642257665,23.87,78267.59,77.5,0.43247,0.0003,21.43222]
[1777642258979,23.87,78272.62,77.5,0.43399,0.0003,21.44756]
[1777642259067,23.87,78272.62,77.5,0.43399,0.0003,21.44756]
[1777642260234,23.87,78272.33,77.5,0.43391,0.0003,21.4467]
[1777642260249,23.87,78272.33,77.5,0.43391,0.0003,21.4467]
[1777642260254,23.87,78272.33,77.5,0.43391,0.0003,21.4467]
[1777642260262,23.87,78272.33,77.5,0.43391,0.0003,21.4467]
[1777642260268,23.87,78272.33,77.5,0.43391,0.0003,21.4467]
[1777642260282,23.87,78272.33,77.5,0.43391,0.0003,21.4467]
[1777642261314,23.87,78272.73,77.5,0.43403,0.0003,21.44788]
[1777642261737,23.87,78274.19,77.5,0.43446,0.0003,21.45224]
[1777642262076,23.87,78274.19,77.5,0.43446,0.0003,21.45224]
[1777642262113,23.87,78274.19,77.5,0.43446,0.0003,21.45224]
[1777642262213,23.87,78274.19,77.5,0.43446,0.0003,21.45224]
[1777642262745,23.87,78280.47,77.5,0.43637,0.0003,21.47082]
[1777642262820,23.87,78280.47,77.5,0.43637,0.0003,21.47082]
[1777642263235,23.87,78280.47,77.5,0.43637,0.0003,21.47082]
[1777642263302,23.87,78280.47,77.5,0.43637,0.0003,21.47082]
[1777642263759,23.87,78280.47,77.5,0.43637,0.0003,21.47082]
[1777642263753,23.87,78279.37,77.5,0.43603,0.0003,21.46761]
[1777642264131,23.87,78279.37,77.5,0.43603,0.0003,21.46761]
[1777642264760,23.87,78269.5,77.5,0.43305,0.0003,21.43809]
[1777642265960,23.87,78269.5,77.5,0.43305,0.0003,21.43809]
[1777642266086,23.87,78269.5,77.5,0.43305,0.0003,21.43809]
[1777642266103,23.87,78269.5,77.5,0.43305,0.0003,21.43809]
[1777642266205,23.87,78269.5,77.5,0.43305,0.0003,21.43809]
[1777642266255,23.87,78269.5,77.5,0.43305,0.0003,21.43809]
[1777642266328,23.87,78269.5,77.5,0.43305,0.0003,21.43809]
[1777642266415,23.87,78269.5,77.5,0.43305,0.0003,21.43809]
[1777642266733,23.87,78269.5,77.5,0.43305,0.0003,21.43809]
[1777642266680,23.87,78269.43,77.5,0.43303,0.0003,21.43791]
[1777642266888,23.87,78269.43,77.5,0.43303,0.0003,21.43791]
[1777642267036,23.87,78269.43,77.5,0.43303,0.0003,21.43791]
[1777642267392,23.87,78269.43,77.5,0.43303,0.0003,21.43791]
[1777642267497,23.87,78269.43,77.5,0.43303,0.0003,21.43791]
[1777642267591,23.87,78269.43,77.5,0.43303,0.0003,21.43791]
[1777642267635,23.87,78246.97,77.5,0.42625,0.0003,21.36628]
[1777642267784,23.87,78246.97,77.5,0.42625,0.0003,21.36628]
[1777642268443,23.87,78240.25,77.5,0.42423,0.0003,21.34369]
[1777642269155,23.87,78240.25,77.5,0.42423,0.0003,21.34369]
[1777642269276,23.87,78240.25,77.5,0.42423,0.0003,21.34369]
[1777642269521,23.87,78240.25,77.5,0.42423,0.0003,21.34369]
[1777642269575,23.87,78240.25,77.5,0.42423,0.0003,21.34369]
[1777642269611,23.87,78248.94,77.5,0.42685,0.0003,21.37287]
[1777642270664,23.87,78259.54,77.5,0.43005,0.0003,21.40721]
[1777642270802,23.87,78267.02,77.5,0.43231,0.0003,21.4306]
[1777642272327,23.87,78267.02,77.5,0.43231,0.0003,21.4306]
[1777642272348,23.87,78267.02,77.5,0.43231,0.0003,21.4306]
[1777642272378,23.87,78267.02,77.5,0.43231,0.0003,21.4306]
[1777642272480,23.87,78267.02,77.5,0.43231,0.0003,21.4306]
[1777642272547,23.87,78267.02,77.5,0.43231,0.0003,21.4306]
[1777642272676,23.87,78267.02,77.5,0.43231,0.0003,21.4306]
[1777642272675,23.87,78267.87,77.5,0.43257,0.0003,21.43322]
[1777642272790,23.87,78267.87,77.5,0.43257,0.0003,21.43322]
[1777642273644,23.87,78267.87,77.5,0.43257,0.0003,21.43322]
[1777642273650,23.87,78267.87,77.5,0.43257,0.0003,21.43322]
[1777642273723,23.87,78280.36,77.5,0.43635,0.0003,21.47062]
[1777642274308,23.87,78280.36,77.5,0.43635,0.0003,21.47062]
[1777642274357,23.87,78280.36,77.5,0.43635,0.0003,21.47062]
[1777642274410,23.87,78286.17,77.5,0.43811,0.0003,21.48737]
[1777642275234,23.87,78286.17,77.5,0.43811,0.0003,21.48737]
[1777642275238,23.87,78286.17,77.5,0.43811,0.0003,21.48737]
[1777642275669,23.87,78286.17,77.5,0.43811,0.0003,21.48737]
[1777642276401,23.87,78289.18,77.5,0.43902,0.0003,21.49589]
[1777642277676,23.87,78292.49,77.5,0.44002,0.0003,21.50512]
[1777642277706,23.87,78292.49,77.5,0.44002,0.0003,21.50512]
[1777642277712,23.87,78292.49,77.5,0.44002,0.0003,21.50512]
[1777642277700,23.87,78292.99,77.5,0.44017,0.0003,21.50651]
[1777642278358,23.87,78292.99,77.5,0.44017,0.0003,21.50651]
[1777642279751,23.87,78306.28,77.5,0.44421,0.0003,21.54218]
[1777642279823,23.87,78306.28,77.5,0.44421,0.0003,21.54218]
[1777642279868,23.87,78306.28,77.5,0.44421,0.0003,21.54218]
[1777642280521,23.87,78306.28,77.5,0.44421,0.0003,21.54218]
[1777642280530,23.87,78306.28,77.5,0.44421,0.0003,21.54218]
[1777642282390,23.88,78306.2,77.5,0.44419,0.0003,21.54201]
[1777642282968,23.88,78306.21,77.5,0.4442,0.0003,21.54209]
[1777642285375,23.88,78307.3,77.5,0.44454,0.0003,21.54494]
[1777642285393,23.88,78306.31,77.5,0.44424,0.0003,21.54242]
[1777642287174,23.88,78303.45,77.5,0.44338,0.0003,21.53495]
[1777642293505,23.89,78296.95,77.5,0.44142,0.0003,21.51345]
[1777642293533,23.89,78296.95,77.5,0.44142,0.0003,21.51345]
[1777642293548,23.89,78296.95,77.5,0.44142,0.0003,21.51345]
[1777642293596,23.89,78296.79,77.5,0.44137,0.0003,21.51309]
[1777642296621,23.9,78297.42,77.5,0.44157,0.0003,21.51487]
[1777642296626,23.9,78297.42,77.5,0.44157,0.0003,21.51487]
[1777642299600,23.9,78297.0,77.5,0.44146,0.0003,21.5138]
[1777642299618,23.9,78297.0,77.5,0.44146,0.0003,21.5138]
[1777642299629,23.9,78297.0,77.5,0.44146,0.0003,21.5138]
[1777642299651,23.9,78297.0,77.5,0.44146,0.0003,21.5138]
[1777642299658,23.9,78297.0,77.5,0.44146,0.0003,21.5138]
[1777642299696,23.9,78297.0,77.5,0.44146,0.0003,21.5138]
[1777642299731,23.9,78295.91,77.5,0.44114,0.0003,21.51092]
[1777642300243,23.9,78295.91,77.5,0.44114,0.0003,21.51092]
[1777642300268,23.91,78288.77,77.5,0.43898,0.0003,21.49122]
[1777642305039,23.91,78299.12,77.5,0.44212,0.0003,21.51967]
[1777642310539,23.91,78298.1,77.5,0.44182,0.0003,21.51703]
[1777642310624,23.92,78298.23,77.5,0.44187,0.0003,21.51744]
[1777642316116,23.92,78298.73,77.5,0.44204,0.0003,21.51895]
[1777642318618,23.92,78298.12,77.5,0.44186,0.0003,21.51734]
[1777642318799,23.92,78298.12,77.5,0.44186,0.0003,21.51734]
[1777642318756,23.93,78297.84,77.5,0.44178,0.0003,21.51662]
[1777642319305,23.93,78297.84,77.5,0.44178,0.0003,21.51662]
[1777642319394,23.93,78289.19,77.5,0.43917,0.0003,21.49293]
[1777642320145,23.93,78283.07,77.5,0.43732,0.0003,21.47558]
[1777642321744,23.93,78283.07,77.5,0.43732,0.0003,21.47558]
[1777642322815,23.93,78285.16,77.5,0.43795,0.0003,21.48156]
[1777642322826,23.93,78287.57,77.5,0.43868,0.0003,21.48839]
[1777642323166,23.93,78292.23,77.5,0.44009,0.0003,21.50143]
[1777642325214,23.93,78295.58,77.5,0.44111,0.0003,21.51063]
[1777642325540,23.93,78302.4,77.5,0.44318,0.0003,21.52891]
[1777642327080,23.93,78304.81,77.5,0.44391,0.0003,21.53524]
[1777642332806,23.94,78306.52,77.5,0.44444,0.0003,21.53979]
[1777642332807,23.94,78306.52,77.5,0.44444,0.0003,21.53979]
[1777642342300,23.95,78304.29,77.5,0.4438,0.0003,21.53423]
[1777642345622,23.95,78304.89,77.5,0.44399,0.0003,21.53583]
[1777642345672,23.95,78304.89,77.5,0.44399,0.0003,21.53583]
[1777642345741,23.95,78304.89,77.5,0.44399,0.0003,21.53583]
[1777642345784,23.95,78303.93,77.5,0.4437,0.0003,21.53336]
[1777642346269,23.95,78303.93,77.5,0.4437,0.0003,21.53336]
[1777642346329,23.96,78294.86,77.5,0.44096,0.0003,21.50919]
[1777642348343,23.96,78288.07,77.5,0.43891,0.0003,21.49049]
[1777642349650,23.96,78288.07,77.5,0.43891,0.0003,21.49049]
[1777642349751,23.96,78288.07,77.5,0.43891,0.0003,21.49049]
[1777642352323,23.96,78282.98,77.5,0.43738,0.0003,21.47185]
[1777642353641,23.96,78282.79,77.5,0.43733,0.0003,21.47135]
[1777642354256,23.97,78283.28,77.5,0.43748,0.0003,21.4728]
[1777642355247,23.97,78286.05,77.5,0.43832,0.0003,21.48072]
[1777642356614,23.97,78286.14,77.5,0.43835,0.0003,21.48101]
[1777642357234,23.97,78286.97,77.5,0.43861,0.0003,21.48339]
[1777642362431,23.98,78285.72,77.5,0.43825,0.0003,21.48005]
[1777642362463,23.98,78285.72,77.5,0.43825,0.0003,21.48005]
[1777642367506,23.98,78286.8,77.5,0.43858,0.0003,21.48313]
[1777642370005,23.98,78287.15,77.5,0.43869,0.0003,21.48411]
[1777642370537,23.98,78287.15,77.5,0.43869,0.0003,21.48411]
[1777642372460,23.98,78289.35,77.5,0.43935,0.0003,21.49027]
[1777642372842,23.98,78291.96,77.5,0.44014,0.0003,21.49749]
[1777642373744,23.98,78300.02,77.5,0.44257,0.0003,21.5193]
[1777642374182,23.98,78300.02,77.5,0.44257,0.0003,21.5193]
[1777642374198,23.98,78300.02,77.5,0.44257,0.0003,21.5193]
[1777642374359,23.98,78300.02,77.5,0.44257,0.0003,21.5193]
[1777642374478,23.98,78300.02,77.5,0.44257,0.0003,21.5193]
[1777642374492,23.98,78300.02,77.5,0.44257,0.0003,21.5193]
[1777642374548,23.98,78300.02,77.5,0.44257,0.0003,21.5193]
[1777642374578,23.98,78311.18,77.5,0.44595,0.0003,21.54816]
[1777642374972,23.98,78311.18,77.5,0.44595,0.0003,21.54816]
[1777642375533,23.98,78317.92,77.5,0.44799,0.0003,21.56484]
[1777642376199,23.98,78317.92,77.5,0.44799,0.0003,21.56484]
[1777642376994,23.98,78319.74,77.5,0.44854,0.0003,21.56926]
[1777642377551,23.98,78319.74,77.5,0.44854,0.0003,21.56926]
[1777642377842,23.98,78319.74,77.5,0.44854,0.0003,21.56926]
[1777642378015,23.98,78322.8,77.5,0.44947,0.0003,21.57658]
[1777642378032,23.98,78322.8,77.5,0.44947,0.0003,21.57658]
[1777642378554,23.99,78332.94,77.5,0.45254,0.0003,21.59999]
[1777642378953,23.99,78332.94,77.5,0.45254,0.0003,21.59999]
[1777642380644,23.99,78329.89,77.5,0.45162,0.0003,21.59308]
[1777642381037,23.99,78329.96,77.5,0.45164,0.0003,21.59324]
[1777642381575,23.99,78336.33,77.5,0.45357,0.0003,21.60753]
[1777642382805,23.99,78336.33,77.5,0.45357,0.0003,21.60753]
[1777642386716,23.99,78337.76,77.5,0.454,0.0003,21.61069]
[1777642386737,23.99,78337.76,77.5,0.454,0.0003,21.61069]
[1777642389247,23.99,78339.74,77.5,0.45461,0.0003,21.61501]
[1777642389518,23.99,78339.74,77.5,0.45461,0.0003,21.61501]
[1777642391255,23.99,78338.38,77.5,0.4542,0.0003,21.61208]
[1777642396680,23.99,78340.68,77.5,0.4549,0.0003,21.61709]
[1777642397480,23.99,78340.68,77.5,0.4549,0.0003,21.61709]
[1777642397498,23.99,78340.68,77.5,0.4549,0.0003,21.61709]
[1777642397520,23.99,78340.68,77.5,0.4549,0.0003,21.61709]
[1777642397567,23.99,78340.68,77.5,0.4549,0.0003,21.61709]
[1777642397687,23.99,78345.69,77.5,0.45642,0.0003,21.6277]
[1777642398828,23.99,78345.69,77.5,0.45642,0.0003,21.6277]
[1777642399791,23.99,78347.13,77.5,0.45686,0.0003,21.6307]
[1777642399885,23.99,78352.33,77.5,0.45844,0.0003,21.64129]
[1777642400007,23.99,78352.33,77.5,0.45844,0.0003,21.64129]
[1777642400011,23.99,78352.33,77.5,0.45844,0.0003,21.64129]
[1777642400034,23.99,78352.33,77.5,0.45844,0.0003,21.64129]
[1777642400334,23.99,78352.33,77.5,0.45844,0.0003,21.64129]
[1777642400504,23.99,78352.33,77.5,0.45844,0.0003,21.64129]
[1777642400514,23.99,78352.33,77.5,0.45844,0.0003,21.64129]
[1777642400765,23.99,78352.33,77.5,0.45844,0.0003,21.64129]
[1777642400854,23.99,78352.33,77.5,0.45844,0.0003,21.64129]
[1777642400861,23.99,78361.44,77.5,0.4612,0.0003,21.65901]
[1777642401259,23.99,78361.44,77.5,0.4612,0.0003,21.65901]
[1777642401863,23.99,78361.44,77.5,0.4612,0.0003,21.65901]
[1777642401865,23.99,78369.44,77.5,0.46363,0.0003,21.67371]
[1777642401909,23.99,78369.44,77.5,0.46363,0.0003,21.67371]
[1777642401931,23.99,78369.44,77.5,0.46363,0.0003,21.67371]
[1777642402395,23.99,78369.44,77.5,0.46363,0.0003,21.67371]
[1777642403035,24.0,78370.73,77.5,0.46402,0.0003,21.67602]
[1777642403042,24.0,78370.73,77.5,0.46402,0.0003,21.67602]
[1777642403050,24.0,78370.73,77.5,0.46402,0.0003,21.67602]
[1777642403729,23.99,78377.26,77.5,0.466,0.0003,21.68731]
[1777642403908,23.99,78377.26,77.5,0.466,0.0003,21.68731]
[1777642404735,24.0,78381.96,77.5,0.46743,0.0003,21.69513]
[1777642406484,24.0,78382.9,77.5,0.46772,0.0003,21.69667]
[1777642408517,24.0,78381.68,77.5,0.46735,0.0003,21.69471]
[1777642413799,24.01,78378.79,77.5,0.46648,0.0003,21.6857]
[1777642414432,24.01,78378.79,77.5,0.46648,0.0003,21.6857]
[1777642419721,24.01,78381.22,77.5,0.46722,0.0003,21.68975]
[1777642420072,24.01,78384.0,77.5,0.46807,0.0003,21.69426]
[1777642420486,24.01,78384.0,77.5,0.46807,0.0003,21.69426]
[1777642420566,24.01,78384.0,77.5,0.46807,0.0003,21.69426]
[1777642420792,24.01,78384.0,77.5,0.46807,0.0003,21.69426]
[1777642420847,24.01,78393.92,77.5,0.47108,0.0003,21.70956]
[1777642421855,24.02,78398.61,77.5,0.47251,0.0003,21.71637]
[1777642422102,24.02,78398.61,77.5,0.47251,0.0003,21.71637]
[1777642422247,24.02,78398.61,77.5,0.47251,0.0003,21.71637]
[1777642423701,24.02,78400.0,77.5,0.47293,0.0003,21.71833]
[1777642423869,24.02,78406.02,77.5,0.47476,0.0003,21.72655]
[1777642424355,24.02,78406.02,77.5,0.47476,0.0003,21.72655]
[1777642424867,24.02,78406.02,77.5,0.47476,0.0003,21.72655]
[1777642425519,24.02,78408.01,77.5,0.47537,0.0003,21.72917]
[1777642425527,24.02,78408.01,77.5,0.47537,0.0003,21.72917]
[1777642425862,24.02,78408.01,77.5,0.47537,0.0003,21.72917]
[1777642425883,24.02,78413.29,77.5,0.47697,0.0003,21.73587]
[1777642425961,24.02,78413.29,77.5,0.47697,0.0003,21.73587]
[1777642425969,24.02,78413.29,77.5,0.47697,0.0003,21.73587]
[1777642426897,24.02,78413.29,77.5,0.47697,0.0003,21.73587]
[1777642427634,24.02,78413.94,77.5,0.47717,0.0003,21.73667]
[1777642428110,24.02,78416.1,77.5,0.47783,0.0003,21.73929]
[1777642428692,24.02,78416.1,77.5,0.47783,0.0003,21.73929]
[1777642428768,24.02,78416.1,77.5,0.47783,0.0003,21.73929]
[1777642428849,24.02,78416.1,77.5,0.47783,0.0003,21.73929]
[1777642428904,24.02,78422.2,77.5,0.47969,0.0003,21.74639]
[1777642429469,24.02,78422.2,77.5,0.47969,0.0003,21.74639]
[1777642429489,24.02,78422.2,77.5,0.47969,0.0003,21.74639]
[1777642429553,24.02,78422.2,77.5,0.47969,0.0003,21.74639]
[1777642429647,24.02,78422.2,77.5,0.47969,0.0003,21.74639]
[1777642429696,24.02,78422.2,77.5,0.47969,0.0003,21.74639]
[1777642429724,24.02,78422.2,77.5,0.47969,0.0003,21.74639]
[1777642429742,24.02,78422.2,77.5,0.47969,0.0003,21.74639]
[1777642429996,24.03,78443.63,77.5,0.4862,0.0003,21.76754]
[1777642430028,24.03,78443.63,77.5,0.4862,0.0003,21.76754]
[1777642430127,24.03,78443.63,77.5,0.4862,0.0003,21.76754]
[1777642430150,24.03,78443.63,77.5,0.4862,0.0003,21.76754]
[1777642430219,24.03,78443.63,77.5,0.4862,0.0003,21.76754]
[1777642430583,24.03,78443.63,77.5,0.4862,0.0003,21.76754]
[1777642430642,24.03,78443.63,77.5,0.4862,0.0003,21.76754]
[1777642430647,24.03,78443.63,77.5,0.4862,0.0003,21.76754]
[1777642430653,24.03,78443.63,77.5,0.4862,0.0003,21.76754]
[1777642430821,24.03,78443.63,77.5,0.4862,0.0003,21.76754]
[1777642430918,24.04,78453.99,77.5,0.48936,0.0003,21.7757]
[1777642430965,24.04,78453.99,77.5,0.48936,0.0003,21.7757]
[1777642431200,24.04,78453.99,77.5,0.48936,0.0003,21.7757]
[1777642431239,24.04,78453.99,77.5,0.48936,0.0003,21.7757]
[1777642431258,24.04,78453.99,77.5,0.48936,0.0003,21.7757]
[1777642431363,24.04,78453.99,77.5,0.48936,0.0003,21.7757]
[1777642431925,24.04,78461.89,77.5,0.49176,0.0003,21.78099]
[1777642432048,24.04,78461.89,77.5,0.49176,0.0003,21.78099]
[1777642432267,24.04,78461.89,77.5,0.49176,0.0003,21.78099]
[1777642432285,24.04,78461.89,77.5,0.49176,0.0003,21.78099]
[1777642432932,24.04,78453.48,77.5,0.48921,0.0003,21.77533]
[1777642434091,24.04,78453.48,77.5,0.48921,0.0003,21.77533]
[1777642434212,24.04,78453.48,77.5,0.48921,0.0003,21.77533]
[1777642434283,24.04,78453.77,77.5,0.48929,0.0003,21.77554]
[1777642435153,24.04,78453.77,77.5,0.48929,0.0003,21.77554]
[1777642435721,24.04,78453.77,77.5,0.48929,0.0003,21.77554]
[1777642437331,24.06,78459.59,77.5,0.49107,0.0003,21.77955]
[1777642437830,24.06,78459.59,77.5,0.49107,0.0003,21.77955]
[1777642438931,24.09,78459.95,77.5,0.4912,0.0003,21.77981]
[1777642439470,24.08,78459.61,77.5,0.49109,0.0003,21.77958]
[1777642440846,24.1,78461.25,77.5,0.4916,0.0003,21.78063]
[1777642440974,24.11,78459.79,77.5,0.49117,0.0003,21.77972]
[1777642441039,24.11,78459.79,77.5,0.49117,0.0003,21.77972]
[1777642441078,24.11,78459.79,77.5,0.49117,0.0003,21.77972]
[1777642441149,24.11,78459.79,77.5,0.49117,0.0003,21.77972]
[1777642441723,24.11,78459.79,77.5,0.49117,0.0003,21.77972]
[1777642441870,24.11,78459.79,77.5,0.49117,0.0003,21.77972]
[1777642442015,24.13,78460.25,77.5,0.49132,0.0003,21.78003]
[1777642442054,24.13,78460.25,77.5,0.49132,0.0003,21.78003]
[1777642442318,24.13,78460.25,77.5,0.49132,0.0003,21.78003]
[1777642442324,24.13,78460.25,77.5,0.49132,0.0003,21.78003]
[1777642442700,24.13,78460.25,77.5,0.49132,0.0003,21.78003]
[1777642442892,24.13,78460.25,77.5,0.49132,0.0003,21.78003]
[1777642442774,24.14,78472.24,77.5,0.49495,0.0003,21.78677]
[1777642443120,24.14,78472.24,77.5,0.49495,0.0003,21.78677]
[1777642443270,24.14,78472.24,77.5,0.49495,0.0003,21.78677]
[1777642443278,24.14,78472.24,77.5,0.49495,0.0003,21.78677]
[1777642443537,24.14,78472.24,77.5,0.49495,0.0003,21.78677]
[1777642443748,24.14,78472.24,77.5,0.49495,0.0003,21.78677]
[1777642444920,24.15,78471.63,77.5,0.49477,0.0003,21.78648]
[1777642446027,24.16,78473.63,77.5,0.49538,0.0003,21.78744]
[1777642448452,24.17,78474.69,77.5,0.49571,0.0003,21.78793]
[1777642448516,24.17,78474.69,77.5,0.49571,0.0003,21.78793]
[1777642448570,24.17,78474.69,77.5,0.49571,0.0003,21.78793]
[1777642448595,24.17,78474.69,77.5,0.49571,0.0003,21.78793]
[1777642448664,24.17,78474.69,77.5,0.49571,0.0003,21.78793]
[1777642449700,24.18,78475.59,77.5,0.49598,0.0003,21.78834]
[1777642450842,24.18,78478.66,77.5,0.49691,0.0003,21.78964]
[1777642451313,24.18,78481.49,77.5,0.49777,0.0003,21.79074]
[1777642451597,24.18,78481.49,77.5,0.49777,0.0003,21.79074]
[1777642451712,24.18,78481.49,77.5,0.49777,0.0003,21.79074]
[1777642451873,24.18,78481.49,77.5,0.49777,0.0003,21.79074]
[1777642451954,24.18,78481.49,77.5,0.49777,0.0003,21.79074]
[1777642451986,24.18,78481.35,77.5,0.49772,0.0003,21.79069]
[1777642452054,24.18,78481.35,77.5,0.49772,0.0003,21.79069]
[1777642452121,24.18,78481.35,77.5,0.49772,0.0003,21.79069]
[1777642452810,24.18,78481.35,77.5,0.49772,0.0003,21.79069]
[1777642452864,24.18,78490.08,77.5,0.50036,0.0003,21.79346]
[1777642453887,24.18,78497.22,77.5,0.50252,0.0003,21.79502]
[1777642455329,24.19,78498.61,77.5,0.50294,0.0003,21.79525]
[1777642455488,24.19,78498.61,77.5,0.50294,0.0003,21.79525]
[1777642455757,24.19,78498.61,77.5,0.50294,0.0003,21.79525]
[1777642456192,24.19,78497.87,77.5,0.50271,0.0003,21.79513]
[1777642456865,24.19,78497.87,77.5,0.50271,0.0003,21.79513]
[1777642456879,24.19,78497.87,77.5,0.50271,0.0003,21.79513]
[1777642456947,24.18,78498.52,77.5,0.50291,0.0003,21.79523]
[1777642458530,24.18,78498.23,77.5,0.50282,0.0003,21.79519]
[1777642458626,24.19,78493.99,77.5,0.50154,0.0003,21.79439]
[1777642458991,24.19,78493.99,77.5,0.50154,0.0003,21.79439]
[1777642459573,24.19,78493.99,77.5,0.50154,0.0003,21.79439]
[1777642459587,24.19,78493.99,77.5,0.50154,0.0003,21.79439]
[1777642459615,24.19,78493.99,77.5,0.50154,0.0003,21.79439]
[1777642459741,24.19,78493.99,77.5,0.50154,0.0003,21.79439]
[1777642459815,24.19,78493.99,77.5,0.50154,0.0003,21.79439]
[1777642459887,24.19,78493.99,77.5,0.50154,0.0003,21.79439]
[1777642459892,24.19,78487.99,77.5,0.49973,0.0003,21.79288]
[1777642460321,24.19,78487.99,77.5,0.49973,0.0003,21.79288]
[1777642460628,24.19,78475.63,77.5,0.496,0.0003,21.78836]
[1777642461068,24.19,78475.63,77.5,0.496,0.0003,21.78836]
[1777642461459,24.19,78475.63,77.5,0.496,0.0003,21.78836]
[1777642461653,24.19,78475.63,77.5,0.496,0.0003,21.78836]
[1777642461655,24.2,78469.41,77.5,0.49413,0.0003,21.78537]
[1777642462357,24.2,78469.41,77.5,0.49413,0.0003,21.78537]
[1777642462377,24.2,78469.41,77.5,0.49413,0.0003,21.78537]
[1777642462513,24.2,78469.41,77.5,0.49413,0.0003,21.78537]
[1777642462532,24.2,78462.17,77.5,0.49194,0.0003,21.78128]
[1777642463440,24.2,78462.17,77.5,0.49194,0.0003,21.78128]
[1777642463569,24.2,78462.17,77.5,0.49194,0.0003,21.78128]
[1777642463572,24.21,78448.37,77.5,0.48778,0.0003,21.77168]
[1777642464025,24.21,78448.37,77.5,0.48778,0.0003,21.77168]
[1777642464355,24.21,78448.37,77.5,0.48778,0.0003,21.77168]
[1777642464857,24.21,78445.0,77.5,0.48677,0.0003,21.76897]
[1777642465481,24.21,78439.51,77.5,0.48511,0.0003,21.76426]
[1777642466579,24.21,78439.51,77.5,0.48511,0.0003,21.76426]
[1777642467656,24.21,78438.06,77.5,0.48468,0.0003,21.76296]
[1777642467667,24.21,78438.06,77.5,0.48468,0.0003,21.76296]
[1777642467687,24.21,78438.06,77.5,0.48468,0.0003,21.76296]
[1777642467714,24.21,78438.06,77.5,0.48468,0.0003,21.76296]
[1777642467889,24.21,78438.06,77.5,0.48468,0.0003,21.76296]
[1777642468000,24.21,78436.69,77.5,0.48426,0.0003,21.7617]
[1777642468106,24.21,78436.69,77.5,0.48426,0.0003,21.7617]
[1777642468933,24.21,78436.69,77.5,0.48426,0.0003,21.7617]
[1777642468180,24.21,78427.18,77.5,0.48139,0.0003,21.75232]
[1777642469926,24.21,78427.18,77.5,0.48139,0.0003,21.75232]
[1777642469927,24.21,78419.31,77.5,0.47902,0.0003,21.74371]
[1777642470236,24.21,78419.31,77.5,0.47902,0.0003,21.74371]
[1777642470244,24.21,78419.31,77.5,0.47902,0.0003,21.74371]
[1777642471433,24.21,78418.26,77.5,0.47871,0.0003,21.74251]
[1777642471539,24.21,78418.26,77.5,0.47871,0.0003,21.74251]
[1777642472033,24.21,78416.34,77.5,0.47812,0.0003,21.73598]
[1777642472354,24.21,78416.34,77.5,0.47812,0.0003,21.73598]
[1777642472425,24.21,78416.34,77.5,0.47812,0.0003,21.73598]
[1777642472924,24.21,78416.34,77.5,0.47812,0.0003,21.73598]
[1777642473239,24.21,78417.0,77.5,0.47832,0.0003,21.73676]
[1777642475218,24.21,78420.05,77.5,0.47924,0.0003,21.74028]
[1777642475436,24.21,78419.6,77.5,0.47911,0.0003,21.73977]
[1777642477246,24.21,78424.86,77.5,0.48069,0.0003,21.74559]
[1777642479034,24.21,78424.63,77.5,0.48062,0.0003,21.74534]
[1777642479079,24.21,78424.63,77.5,0.48062,0.0003,21.74534]
[1777642480049,24.21,78426.82,77.5,0.48128,0.0003,21.74766]
[1777642480387,24.21,78426.82,77.5,0.48128,0.0003,21.74766]
[1777642482166,24.21,78420.16,77.5,0.47927,0.0003,21.7404]
[1777642483123,24.21,78420.2,77.5,0.47929,0.0003,21.74044]
[1777642483150,24.21,78420.2,77.5,0.47929,0.0003,21.74044]
[1777642483168,24.21,78420.2,77.5,0.47929,0.0003,21.74044]
[1777642483565,24.21,78420.2,77.5,0.47929,0.0003,21.74044]
[1777642483861,24.21,78413.32,77.5,0.47721,0.0003,21.73236]
[1777642484313,24.21,78413.32,77.5,0.47721,0.0003,21.73236]
[1777642484643,24.21,78407.2,77.5,0.47537,0.0003,21.72468]
[1777642485876,24.21,78401.73,77.5,0.47372,0.0003,21.71742]
[1777642486727,24.21,78401.73,77.5,0.47372,0.0003,21.71742]
[1777642488163,24.21,78403.22,77.5,0.47417,0.0003,21.71944]
[1777642489055,24.21,78404.21,77.5,0.47447,0.0003,21.72076]
[1777642489573,24.21,78404.21,77.5,0.47447,0.0003,21.72076]
[1777642490335,24.21,78412.2,77.5,0.47688,0.0003,21.73099]
[1777642491297,24.21,78412.2,77.5,0.47688,0.0003,21.73099]
[1777642492354,24.21,78413.56,77.5,0.47729,0.0003,21.73266]
[1777642494919,24.21,78417.82,77.5,0.47857,0.0003,21.73772]
[1777642495339,24.21,78417.76,77.5,0.47855,0.0003,21.73765]
[1777642497171,24.22,78420.72,77.5,0.47945,0.0003,21.74104]
[1777642497194,24.22,78420.72,77.5,0.47945,0.0003,21.74104]
[1777642497198,24.22,78420.72,77.5,0.47945,0.0003,21.74104]
[1777642497198,24.22,78420.72,77.5,0.47945,0.0003,21.74104]
[1777642497252,24.22,78420.72,77.5,0.47945,0.0003,21.74104]
[1777642497848,24.22,78420.08,77.5,0.47925,0.0003,21.74032]
[1777642499159,24.22,78420.52,77.5,0.47939,0.0003,21.74081]
[1777642500231,24.21,78420.61,77.5,0.47941,0.0003,21.74091]
[1777642500324,24.21,78420.61,77.5,0.47941,0.0003,21.74091]
[1777642500427,24.21,78420.61,77.5,0.47941,0.0003,21.74091]
[1777642500852,24.21,78420.61,77.5,0.47941,0.0003,21.74091]
[1777642501818,24.21,78424.55,77.5,0.4806,0.0003,21.74525]
[1777642501917,24.21,78430.24,77.5,0.48232,0.0003,21.75119]
[1777642503027,24.21,78434.32,77.5,0.48355,0.0003,21.75519]
[1777642503114,24.21,78434.32,77.5,0.48355,0.0003,21.75519]
[1777642503385,24.21,78434.32,77.5,0.48355,0.0003,21.75519]
[1777642503681,24.21,78434.32,77.5,0.48355,0.0003,21.75519]
[1777642503784,24.21,78440.22,77.5,0.48533,0.0003,21.76062]
[1777642504087,24.21,78440.22,77.5,0.48533,0.0003,21.76062]
[1777642504137,24.21,78440.22,77.5,0.48533,0.0003,21.76062]
[1777642504141,24.21,78440.22,77.5,0.48533,0.0003,21.76062]
[1777642504340,24.21,78440.22,77.5,0.48533,0.0003,21.76062]
[1777642504401,24.21,78440.22,77.5,0.48533,0.0003,21.76062]
[1777642504433,24.21,78450.19,77.5,0.48833,0.0003,21.7688]
[1777642505645,24.21,78450.19,77.5,0.48833,0.0003,21.7688]
[1777642505683,24.21,78455.31,77.5,0.48988,0.0003,21.77252]
[1777642506215,24.21,78455.31,77.5,0.48988,0.0003,21.77252]
[1777642506242,24.21,78455.31,77.5,0.48988,0.0003,21.77252]
[1777642506786,24.21,78455.31,77.5,0.48988,0.0003,21.77252]
[1777642506909,24.21,78455.31,77.5,0.48988,0.0003,21.77252]
[1777642506968,24.21,78455.31,77.5,0.48988,0.0003,21.77252]
[1777642506993,24.21,78455.31,77.5,0.48988,0.0003,21.77252]
[1777642506987,24.21,78461.19,77.5,0.49165,0.0003,21.7764]
[1777642507324,24.21,78461.19,77.5,0.49165,0.0003,21.7764]
[1777642507398,24.21,78461.19,77.5,0.49165,0.0003,21.7764]
[1777642507454,24.21,78475.56,77.5,0.49599,0.0003,21.78406]
[1777642508087,24.21,78475.56,77.5,0.49599,0.0003,21.78406]
[1777642508819,24.21,78475.56,77.5,0.49599,0.0003,21.78406]
[1777642508826,24.21,78475.56,77.5,0.49599,0.0003,21.78406]
[1777642508884,24.21,78475.56,77.5,0.49599,0.0003,21.78406]
[1777642508933,24.21,78475.56,77.5,0.49599,0.0003,21.78406]
[1777642508949,24.21,78480.38,77.5,0.49744,0.0003,21.78605]
[1777642509118,24.21,78480.38,77.5,0.49744,0.0003,21.78605]
[1777642509354,24.21,78480.38,77.5,0.49744,0.0003,21.78605]
[1777642509477,24.21,78480.38,77.5,0.49744,0.0003,21.78605]
[1777642509501,24.21,78480.38,77.5,0.49744,0.0003,21.78605]
[1777642509507,24.21,78480.38,77.5,0.49744,0.0003,21.78605]
[1777642509562,24.21,78480.38,77.5,0.49744,0.0003,21.78605]
[1777642509648,24.21,78480.38,77.5,0.49744,0.0003,21.78605]
[1777642509728,24.21,78480.38,77.5,0.49744,0.0003,21.78605]
[1777642509769,24.21,78480.38,77.5,0.49744,0.0003,21.78605]
[1777642509956,24.21,78480.38,77.5,0.49744,0.0003,21.78605]
[1777642509952,24.21,78491.75,77.5,0.50087,0.0003,21.7896]
[1777642510102,24.21,78491.75,77.5,0.50087,0.0003,21.7896]
[1777642510212,24.21,78491.75,77.5,0.50087,0.0003,21.7896]
[1777642510303,24.21,78491.75,77.5,0.50087,0.0003,21.7896]
[1777642510619,24.21,78491.75,77.5,0.50087,0.0003,21.7896]
[1777642510730,24.21,78491.75,77.5,0.50087,0.0003,21.7896]
[1777642510809,24.21,78491.75,77.5,0.50087,0.0003,21.7896]
[1777642510956,24.21,78491.75,77.5,0.50087,0.0003,21.7896]
[1777642511002,24.21,78497.27,77.5,0.50254,0.0003,21.79074]
[1777642511122,24.21,78497.27,77.5,0.50254,0.0003,21.79074]
[1777642511690,24.21,78497.27,77.5,0.50254,0.0003,21.79074]
[1777642511948,24.21,78497.27,77.5,0.50254,0.0003,21.79074]
[1777642514422,24.21,78497.42,77.5,0.50258,0.0003,21.79077]
[1777642517194,24.21,78495.43,77.5,0.50198,0.0003,21.7904]
[1777642520995,24.21,78493.43,77.5,0.50138,0.0003,21.78999]
[1777642521474,24.21,78492.88,77.5,0.50121,0.0003,21.78986]
[1777642521677,24.21,78492.88,77.5,0.50121,0.0003,21.78986]
[1777642521943,24.21,78492.88,77.5,0.50121,0.0003,21.78986]
[1777642522873,24.21,78482.33,77.5,0.49803,0.0003,21.78677]
[1777642523386,24.21,78482.33,77.5,0.49803,0.0003,21.78677]
[1777642523447,24.21,78482.33,77.5,0.49803,0.0003,21.78677]
[1777642523458,24.21,78482.33,77.5,0.49803,0.0003,21.78677]
[1777642523848,24.21,78473.73,77.5,0.49544,0.0003,21.78322]
[1777642524464,24.21,78473.73,77.5,0.49544,0.0003,21.78322]
[1777642524947,24.21,78473.73,77.5,0.49544,0.0003,21.78322]
[1777642524808,24.21,78464.2,77.5,0.49256,0.0003,21.77822]
[1777642525344,24.21,78464.2,77.5,0.49256,0.0003,21.77822]
[1777642525621,24.21,78464.2,77.5,0.49256,0.0003,21.77822]
[1777642526008,24.21,78464.2,77.5,0.49256,0.0003,21.77822]
[1777642525642,24.21,78456.76,77.5,0.49032,0.0003,21.77352]
[1777642526331,24.21,78456.76,77.5,0.49032,0.0003,21.77352]
[1777642529736,24.22,78456.59,77.5,0.49027,0.0003,21.77341]
[1777642530616,24.24,78445.32,77.5,0.48688,0.0003,21.76499]
[1777642532135,24.24,78449.97,77.5,0.48828,0.0003,21.76438]
[1777642532630,24.24,78454.49,77.5,0.48965,0.0003,21.7677]
[1777642537805,24.26,78454.15,77.5,0.48956,0.0003,21.76748]
[1777642537871,24.26,78454.15,77.5,0.48956,0.0003,21.76748]
[1777642537906,24.26,78451.01,77.5,0.48861,0.0003,21.76519]
[1777642538728,24.26,78451.01,77.5,0.48861,0.0003,21.76519]
[1777642538737,24.26,78443.62,77.5,0.48639,0.0003,21.75934]
[1777642540740,24.26,78442.93,77.5,0.48618,0.0003,21.75876]
[1777642546282,24.26,78445.54,77.5,0.48697,0.0003,21.76093]
[1777642546299,24.26,78445.54,77.5,0.48697,0.0003,21.76093]
[1777642546728,24.27,78435.94,77.5,0.48408,0.0003,21.75254]
[1777642548990,24.27,78432.19,77.5,0.48295,0.0003,21.74896]
[1777642549448,24.27,78432.31,77.5,0.48299,0.0003,21.74907]
[1777642549932,24.27,78432.31,77.5,0.48299,0.0003,21.74907]
[1777642550756,24.27,78443.53,77.5,0.48637,0.0003,21.75927]
[1777642553481,24.27,78441.92,77.5,0.48588,0.0003,21.7579]
[1777642555790,24.27,78446.57,77.5,0.48728,0.0003,21.76177]
[1777642560826,24.27,78444.69,77.5,0.48672,0.0003,21.76024]
[1777642565523,24.27,78442.42,77.5,0.48603,0.0003,21.75834]
[1777642565607,24.27,78442.42,77.5,0.48603,0.0003,21.75834]
[1777642566237,24.27,78440.63,77.5,0.4855,0.0003,21.75679]
[1777642566615,24.27,78440.63,77.5,0.4855,0.0003,21.75679]
[1777642566683,24.27,78440.63,77.5,0.4855,0.0003,21.75679]
[1777642566933,24.27,78440.63,77.5,0.4855,0.0003,21.75679]
[1777642567035,24.27,78446.2,77.5,0.48717,0.0003,21.76147]
[1777642567876,24.27,78453.69,77.5,0.48943,0.0003,21.76716]
[1777642572911,24.27,78453.03,77.5,0.48923,0.0003,21.76669]
[1777642575874,24.27,78454.93,77.5,0.4898,0.0003,21.76803]
[1777642576362,24.27,78454.86,77.5,0.48978,0.0003,21.76798]
[1777642576913,24.27,78454.86,77.5,0.48978,0.0003,21.76798]
[1777642577037,24.27,78454.86,77.5,0.48978,0.0003,21.76798]
[1777642577056,24.27,78446.17,77.5,0.48716,0.0003,21.76144]
[1777642578043,24.27,78433.09,77.5,0.48322,0.0003,21.74984]
[1777642583993,24.27,78428.99,77.5,0.48199,0.0003,21.74577]
[1777642585472,24.27,78428.46,77.5,0.48183,0.0003,21.74523]
[1777642586508,24.27,78429.62,77.5,0.48218,0.0003,21.74642]
[1777642590167,24.28,78433.14,77.5,0.48325,0.0003,21.74991]
[1777642591098,24.28,78433.14,77.5,0.48325,0.0003,21.74991]
[1777642592216,24.28,78429.15,77.5,0.48204,0.0003,21.74167]
[1777642593884,24.28,78428.2,77.5,0.48176,0.0003,21.74069]
[1777642593906,24.28,78428.2,77.5,0.48176,0.0003,21.74069]
[1777642593932,24.28,78428.2,77.5,0.48176,0.0003,21.74069]
[1777642594066,24.28,78432.9,77.5,0.48317,0.0003,21.74539]
[1777642595073,24.28,78438.39,77.5,0.48482,0.0003,21.75053]
[1777642595911,24.28,78438.39,77.5,0.48482,0.0003,21.75053]
[1777642595915,24.28,78438.39,77.5,0.48482,0.0003,21.75053]
[1777642597655,24.27,78437.62,77.5,0.48459,0.0003,21.74982]
[1777642598030,24.27,78437.62,77.5,0.48459,0.0003,21.74982]
[1777642598725,24.27,78438.56,77.5,0.48487,0.0003,21.75067]
[1777642599603,24.27,78436.91,77.5,0.48437,0.0003,21.74917]
[1777642604174,24.27,78436.76,77.5,0.48433,0.0003,21.74903]
[1777642604189,24.27,78436.76,77.5,0.48433,0.0003,21.74903]
[1777642604203,24.27,78436.76,77.5,0.48433,0.0003,21.74903]
[1777642606151,24.27,78447.63,77.5,0.4876,0.0003,21.75832]
[1777642609356,24.27,78444.94,77.5,0.48679,0.0003,21.75616]
[1777642609607,24.27,78444.94,77.5,0.48679,0.0003,21.75616]
[1777642609649,24.27,78449.77,77.5,0.48824,0.0003,21.75998]
[1777642610847,24.27,78449.77,77.5,0.48824,0.0003,21.75998]
[1777642610884,24.27,78449.77,77.5,0.48824,0.0003,21.75998]
[1777642610888,24.27,78449.77,77.5,0.48824,0.0003,21.75998]
[1777642611117,24.27,78449.77,77.5,0.48824,0.0003,21.75998]
[1777642611054,24.27,78455.54,77.5,0.48998,0.0003,21.76417]
[1777642611583,24.27,78455.54,77.5,0.48998,0.0003,21.76417]
[1777642612031,24.27,78455.54,77.5,0.48998,0.0003,21.76417]
[1777642612067,24.27,78466.02,77.5,0.49313,0.0003,21.77072]
[1777642612198,24.27,78476.2,77.5,0.4962,0.0003,21.77579]
[1777642614695,24.27,78478.3,77.5,0.49683,0.0003,21.77667]
[1777642614735,24.27,78478.3,77.5,0.49683,0.0003,21.77667]
[1777642614771,24.27,78478.3,77.5,0.49683,0.0003,21.77667]
[1777642615159,24.27,78477.9,77.5,0.49671,0.0003,21.77651]
[1777642615824,24.27,78477.9,77.5,0.49671,0.0003,21.77651]
[1777642617068,24.27,78487.17,77.5,0.4995,0.0003,21.7798]
[1777642618095,24.27,78487.17,77.5,0.4995,0.0003,21.7798]
[1777642618098,24.27,78487.17,77.5,0.4995,0.0003,21.7798]
[1777642623232,24.27,78485.42,77.5,0.49898,0.0003,21.77926]
[1777642623386,24.27,78485.42,77.5,0.49898,0.0003,21.77926]
[1777642623442,24.27,78485.42,77.5,0.49898,0.0003,21.77926]
[1777642623658,24.27,78485.42,77.5,0.49898,0.0003,21.77926]
[1777642623938,24.27,78485.42,77.5,0.49898,0.0003,21.77926]
[1777642623967,24.27,78485.42,77.5,0.49898,0.0003,21.77926]
[1777642623971,24.27,78485.42,77.5,0.49898,0.0003,21.77926]
[1777642624268,24.27,78487.9,77.5,0.49972,0.0003,21.78001]
[1777642624425,24.27,78487.9,77.5,0.49972,0.0003,21.78001]
[1777642625148,24.27,78503.76,77.5,0.5045,0.0003,21.78304]
[1777642625197,24.27,78503.76,77.5,0.5045,0.0003,21.78304]
[1777642625221,24.27,78503.76,77.5,0.5045,0.0003,21.78304]
[1777642625263,24.27,78503.76,77.5,0.5045,0.0003,21.78304]
[1777642625550,24.27,78503.76,77.5,0.5045,0.0003,21.78304]
[1777642625721,24.27,78503.76,77.5,0.5045,0.0003,21.78304]
[1777642625748,24.27,78503.76,77.5,0.5045,0.0003,21.78304]
[1777642625860,24.27,78503.76,77.5,0.5045,0.0003,21.78304]
[1777642626129,24.27,78514.38,77.5,0.5077,0.0003,21.78331]
[1777642627249,24.27,78511.32,77.5,0.50677,0.0003,21.78338]
[1777642627401,24.27,78511.32,77.5,0.50677,0.0003,21.78338]
[1777642627700,24.27,78511.32,77.5,0.50677,0.0003,21.78338]
[1777642628486,24.27,78511.08,77.5,0.5067,0.0003,21.78338]
[1777642628639,24.27,78511.08,77.5,0.5067,0.0003,21.78338]
[1777642629573,24.27,78510.35,77.5,0.50648,0.0003,21.78337]
[1777642629790,24.27,78502.79,77.5,0.50421,0.0003,21.78294]
[1777642631738,24.27,78499.02,77.5,0.50307,0.0003,21.78246]
[1777642631825,24.27,78499.02,77.5,0.50307,0.0003,21.78246]
[1777642631990,24.27,78499.02,77.5,0.50307,0.0003,21.78246]
[1777642632017,24.27,78499.02,77.5,0.50307,0.0003,21.78246]
[1777642632084,24.27,78499.02,77.5,0.50307,0.0003,21.78246]
[1777642632321,24.27,78497.68,77.5,0.50267,0.0003,21.78225]
[1777642632761,24.27,78497.68,77.5,0.50267,0.0003,21.78225]
[1777642632790,24.27,78497.68,77.5,0.50267,0.0003,21.78225]
[1777642632921,24.27,78497.68,77.5,0.50267,0.0003,21.78225]
[1777642632983,24.27,78483.5,77.5,0.4984,0.0003,21.77862]
[1777642633930,24.27,78483.5,77.5,0.4984,0.0003,21.77862]
[1777642634024,24.27,78472.63,77.5,0.49513,0.0003,21.77416]
[1777642634647,24.27,78467.37,77.5,0.49354,0.0003,21.77147]
[1777642636276,24.27,78466.89,77.5,0.4934,0.0003,21.77121]
[1777642637950,24.27,78467.61,77.5,0.49361,0.0003,21.7716]
[1777642638224,24.27,78465.77,77.5,0.49306,0.0003,21.77058]
[1777642638446,24.27,78465.77,77.5,0.49306,0.0003,21.77058]
[1777642639105,24.27,78474.71,77.5,0.49575,0.0003,21.77513]
[1777642639397,24.27,78483.55,77.5,0.49841,0.0003,21.77864]
[1777642640403,24.27,78488.8,77.5,0.5,0.0003,21.78027]
[1777642645784,24.27,78489.24,77.5,0.50013,0.0003,21.78039]
[1777642646256,24.27,78486.15,77.5,0.4992,0.0003,21.77949]
[1777642646580,24.27,78486.15,77.5,0.4992,0.0003,21.77949]
[1777642646589,24.27,78486.15,77.5,0.4992,0.0003,21.77949]
[1777642646642,24.27,78486.15,77.5,0.4992,0.0003,21.77949]
[1777642648050,24.27,78487.04,77.5,0.49947,0.0003,21.77976]
[1777642648052,24.27,78487.04,77.5,0.49947,0.0003,21.77976]
[1777642648165,24.27,78479.89,77.5,0.49731,0.0003,21.7773]
[1777642648368,24.27,78479.89,77.5,0.49731,0.0003,21.7773]
[1777642648554,24.27,78474.86,77.5,0.4958,0.0003,21.77519]
[1777642651480,24.27,78469.15,77.5,0.49408,0.0003,21.76814]
[1777642652304,24.27,78469.15,77.5,0.49408,0.0003,21.76814]
[1777642652508,24.27,78469.15,77.5,0.49408,0.0003,21.76814]
[1777642652745,24.27,78469.15,77.5,0.49408,0.0003,21.76814]
[1777642652859,24.27,78469.15,77.5,0.49408,0.0003,21.76814]
[1777642653905,24.27,78467.47,77.5,0.49357,0.0003,21.76724]
[1777642654164,24.27,78467.47,77.5,0.49357,0.0003,21.76724]
[1777642654207,24.27,78457.19,77.5,0.49048,0.0003,21.76101]
[1777642654299,24.27,78457.19,77.5,0.49048,0.0003,21.76101]
[1777642654310,24.27,78457.19,77.5,0.49048,0.0003,21.76101]
[1777642654361,24.27,78457.19,77.5,0.49048,0.0003,21.76101]
[1777642654374,24.27,78457.19,77.5,0.49048,0.0003,21.76101]
[1777642654628,24.27,78457.19,77.5,0.49048,0.0003,21.76101]
[1777642654716,24.27,78457.19,77.5,0.49048,0.0003,21.76101]
[1777642654763,24.27,78442.49,77.5,0.48605,0.0003,21.74983]
[1777642655414,24.27,78442.49,77.5,0.48605,0.0003,21.74983]
[1777642655952,24.27,78442.49,77.5,0.48605,0.0003,21.74983]
[1777642655966,24.27,78442.49,77.5,0.48605,0.0003,21.74983]
[1777642655993,24.27,78442.49,77.5,0.48605,0.0003,21.74983]
[1777642656085,24.27,78442.49,77.5,0.48605,0.0003,21.74983]
[1777642656129,24.28,78433.63,77.5,0.48338,0.0003,21.7418]
[1777642656875,24.28,78433.63,77.5,0.48338,0.0003,21.7418]
[1777642657289,24.28,78438.05,77.5,0.48472,0.0003,21.74593]
[1777642657345,24.28,78438.05,77.5,0.48472,0.0003,21.74593]
[1777642657502,24.28,78438.05,77.5,0.48472,0.0003,21.74593]
[1777642657542,24.28,78438.05,77.5,0.48472,0.0003,21.74593]
[1777642657551,24.28,78438.05,77.5,0.48472,0.0003,21.74593]
[1777642657642,24.28,78438.05,77.5,0.48472,0.0003,21.74593]
[1777642657829,24.28,78438.05,77.5,0.48472,0.0003,21.74593]
[1777642657970,24.28,78438.05,77.5,0.48472,0.0003,21.74593]
[1777642657993,24.28,78438.05,77.5,0.48472,0.0003,21.74593]
[1777642658357,24.28,78435.38,77.5,0.48391,0.0003,21.74347]
[1777642658390,24.28,78435.38,77.5,0.48391,0.0003,21.74347]
[1777642658398,24.28,78435.38,77.5,0.48391,0.0003,21.74347]
[1777642658407,24.28,78435.38,77.5,0.48391,0.0003,21.74347]
[1777642659169,24.28,78442.35,77.5,0.48601,0.0003,21.74972]
[1777642659631,24.28,78442.35,77.5,0.48601,0.0003,21.74972]
[1777642659639,24.28,78442.35,77.5,0.48601,0.0003,21.74972]
[1777642660083,24.28,78442.35,77.5,0.48601,0.0003,21.74972]
[1777642660156,24.28,78446.69,77.5,0.48732,0.0003,21.75331]
[1777642660328,24.28,78446.69,77.5,0.48732,0.0003,21.75331]
[1777642660723,24.28,78446.69,77.5,0.48732,0.0003,21.75331]
[1777642660775,24.28,78455.36,77.5,0.48993,0.0003,21.75977]
[1777642661255,24.28,78455.36,77.5,0.48993,0.0003,21.75977]
[1777642661266,24.28,78455.36,77.5,0.48993,0.0003,21.75977]
[1777642663555,24.28,78457.54,77.5,0.49059,0.0003,21.76125]
[1777642664451,24.28,78455.31,77.5,0.48992,0.0003,21.75974]
[1777642667518,24.28,78456.77,77.5,0.49035,0.0003,21.76074]
[1777642667593,24.28,78456.77,77.5,0.49035,0.0003,21.76074]
[1777642667633,24.28,78456.77,77.5,0.49035,0.0003,21.76074]
[1777642667826,24.28,78456.77,77.5,0.49035,0.0003,21.76074]
[1777642667907,24.28,78456.77,77.5,0.49035,0.0003,21.76074]
[1777642667966,24.28,78462.86,77.5,0.49219,0.0003,21.76462]
[1777642668449,24.28,78462.86,77.5,0.49219,0.0003,21.76462]
[1777642668539,24.28,78462.86,77.5,0.49219,0.0003,21.76462]
[1777642668608,24.28,78473.38,77.5,0.49536,0.0003,21.77023]
[1777642669632,24.28,78473.38,77.5,0.49536,0.0003,21.77023]
[1777642669729,24.28,78486.15,77.5,0.4992,0.0003,21.77521]
[1777642671154,24.28,78486.15,77.5,0.4992,0.0003,21.77521]
[1777642671182,24.28,78486.15,77.5,0.4992,0.0003,21.77521]
[1777642671355,24.28,78486.63,77.5,0.49934,0.0003,21.77536]
[1777642674377,24.28,78493.03,77.5,0.50127,0.0003,21.77705]
[1777642674957,24.28,78493.03,77.5,0.50127,0.0003,21.77705]
[1777642675131,24.28,78493.03,77.5,0.50127,0.0003,21.77705]
[1777642676247,24.28,78484.85,77.5,0.49881,0.0003,21.77479]
[1777642676532,24.28,78484.85,77.5,0.49881,0.0003,21.77479]
[1777642676556,24.28,78484.85,77.5,0.49881,0.0003,21.77479]
[1777642676664,24.28,78484.85,77.5,0.49881,0.0003,21.77479]
[1777642676670,24.28,78484.85,77.5,0.49881,0.0003,21.77479]
[1777642676726,24.28,78484.85,77.5,0.49881,0.0003,21.77479]
[1777642676783,24.28,78484.85,77.5,0.49881,0.0003,21.77479]
[1777642676872,24.28,78484.85,77.5,0.49881,0.0003,21.77479]
[1777642676927,24.28,78484.85,77.5,0.49881,0.0003,21.77479]
[1777642677764,24.28,78482.31,77.5,0.49804,0.0003,21.77392]
[1777642679871,24.28,78483.21,77.5,0.49832,0.0003,21.77424]
[1777642679948,24.28,78483.21,77.5,0.49832,0.0003,21.77424]
[1777642680274,24.28,78481.8,77.5,0.49789,0.0003,21.77374]
[1777642680415,24.28,78481.8,77.5,0.49789,0.0003,21.77374]
[1777642680469,24.28,78481.8,77.5,0.49789,0.0003,21.77374]
[1777642680588,24.28,78481.8,77.5,0.49789,0.0003,21.77374]
[1777642680742,24.28,78481.8,77.5,0.49789,0.0003,21.77374]
[1777642681794,24.28,78467.87,77.5,0.4937,0.0003,21.76746]
[1777642682739,24.28,78467.87,77.5,0.4937,0.0003,21.76746]
[1777642682800,24.28,78467.87,77.5,0.4937,0.0003,21.76746]
[1777642682901,24.28,78462.53,77.5,0.49209,0.0003,21.76442]
[1777642683299,24.28,78462.53,77.5,0.49209,0.0003,21.76442]
[1777642683713,24.29,78452.84,77.5,0.48918,0.0003,21.758]
[1777642685561,24.29,78450.67,77.5,0.48852,0.0003,21.7564]
[1777642685583,24.29,78450.67,77.5,0.48852,0.0003,21.7564]
[1777642686092,24.29,78450.67,77.5,0.48852,0.0003,21.7564]
[1777642686100,24.29,78450.67,77.5,0.48852,0.0003,21.7564]
[1777642686123,24.29,78450.67,77.5,0.48852,0.0003,21.7564]
[1777642686195,24.29,78450.67,77.5,0.48852,0.0003,21.7564]
[1777642686219,24.29,78450.67,77.5,0.48852,0.0003,21.7564]
[1777642686167,24.29,78450.22,77.5,0.48839,0.0003,21.75607]
[1777642686355,24.29,78450.22,77.5,0.48839,0.0003,21.75607]
[1777642686525,24.29,78450.22,77.5,0.48839,0.0003,21.75607]
[1777642686735,24.29,78435.09,77.5,0.48384,0.0003,21.74323]
[1777642688560,24.29,78431.52,77.5,0.48277,0.0003,21.73979]
[1777642688594,24.29,78431.52,77.5,0.48277,0.0003,21.73979]
[1777642689738,24.29,78429.99,77.5,0.48231,0.0003,21.73826]
[1777642689922,24.29,78429.99,77.5,0.48231,0.0003,21.73826]
[1777642690193,24.29,78429.99,77.5,0.48231,0.0003,21.73826]
[1777642690237,24.29,78429.99,77.5,0.48231,0.0003,21.73826]
[1777642690365,24.29,78428.06,77.5,0.48173,0.0003,21.7363]
[1777642690737,24.29,78428.06,77.5,0.48173,0.0003,21.7363]
[1777642690763,24.29,78428.06,77.5,0.48173,0.0003,21.7363]
[1777642691159,24.29,78428.06,77.5,0.48173,0.0003,21.7363]
[1777642691229,24.29,78418.45,77.5,0.47884,0.0003,21.72585]
[1777642691288,24.29,78418.45,77.5,0.47884,0.0003,21.72585]
[1777642691326,24.29,78418.45,77.5,0.47884,0.0003,21.72585]
[1777642691573,24.29,78418.45,77.5,0.47884,0.0003,21.72585]
[1777642691574,24.29,78418.45,77.5,0.47884,0.0003,21.72585]
[1777642692245,24.29,78418.45,77.5,0.47884,0.0003,21.72585]
[1777642691770,24.29,78409.99,77.5,0.47629,0.0003,21.7157]
[1777642692973,24.29,78409.99,77.5,0.47629,0.0003,21.7157]
[1777642693265,24.29,78409.99,77.5,0.47629,0.0003,21.7157]
[1777642693478,24.29,78408.26,77.5,0.47577,0.0003,21.71351]
[1777642693783,24.29,78394.05,77.5,0.4715,0.0003,21.69418]
[1777642694504,24.29,78394.05,77.5,0.4715,0.0003,21.69418]
[1777642694656,24.29,78394.05,77.5,0.4715,0.0003,21.69418]
[1777642694683,24.29,78394.05,77.5,0.4715,0.0003,21.69418]
[1777642695104,24.29,78394.05,77.5,0.4715,0.0003,21.69418]
[1777642695234,24.29,78394.05,77.5,0.4715,0.0003,21.69418]
[1777642695874,24.29,78390.2,77.5,0.47035,0.0003,21.68852]
[1777642696855,24.29,78388.19,77.5,0.46974,0.0003,21.68548]
[1777642698925,24.29,78390.18,77.5,0.47034,0.0003,21.6885]
[1777642700080,24.29,78390.08,77.5,0.47031,0.0003,21.68834]
[1777642701998,24.29,78391.58,77.5,0.47075,0.0003,21.69055]
[1777642703458,24.29,78390.42,77.5,0.4704,0.0003,21.68881]
[1777642703858,24.29,78387.83,77.5,0.46962,0.0003,21.68489]
[1777642704935,24.29,78387.83,77.5,0.46962,0.0003,21.68489]
[1777642705689,24.29,78386.03,77.5,0.46908,0.0003,21.68213]
[1777642705983,24.29,78386.03,77.5,0.46908,0.0003,21.68213]
[1777642707297,24.29,78381.98,77.5,0.46787,0.0003,21.67577]
[1777642707322,24.29,78381.98,77.5,0.46787,0.0003,21.67577]
[1777642707618,24.29,78381.98,77.5,0.46787,0.0003,21.67577]
[1777642707701,24.29,78381.98,77.5,0.46787,0.0003,21.67577]
[1777642707754,24.29,78381.98,77.5,0.46787,0.0003,21.67577]
[1777642707775,24.29,78381.98,77.5,0.46787,0.0003,21.67577]
[1777642708044,24.29,78376.59,77.5,0.46625,0.0003,21.66699]
[1777642708357,24.29,78376.59,77.5,0.46625,0.0003,21.66699]
[1777642708400,24.29,78376.59,77.5,0.46625,0.0003,21.66699]
[1777642708575,24.29,78376.59,77.5,0.46625,0.0003,21.66699]
[1777642708745,24.29,78376.59,77.5,0.46625,0.0003,21.66699]
[1777642708757,24.29,78376.59,77.5,0.46625,0.0003,21.66699]
[1777642708876,24.29,78376.59,77.5,0.46625,0.0003,21.66699]
[1777642709067,24.29,78376.59,77.5,0.46625,0.0003,21.66699]
[1777642709086,24.29,78376.59,77.5,0.46625,0.0003,21.66699]
[1777642709112,24.29,78376.59,77.5,0.46625,0.0003,21.66699]
[1777642709281,24.29,78376.59,77.5,0.46625,0.0003,21.66699]
[1777642709171,24.29,78358.72,77.5,0.46089,0.0003,21.63533]
[1777642709312,24.29,78358.72,77.5,0.46089,0.0003,21.63533]
[1777642709814,24.29,78358.72,77.5,0.46089,0.0003,21.63533]
[1777642709905,24.29,78358.72,77.5,0.46089,0.0003,21.63533]
[1777642709991,24.29,78358.72,77.5,0.46089,0.0003,21.63533]
[1777642710065,24.29,78358.72,77.5,0.46089,0.0003,21.63533]
[1777642710118,24.29,78358.72,77.5,0.46089,0.0003,21.63533]
[1777642710212,24.29,78338.2,77.5,0.45474,0.0003,21.59416]
[1777642710706,24.29,78338.2,77.5,0.45474,0.0003,21.59416]
[1777642710768,24.29,78338.2,77.5,0.45474,0.0003,21.59416]
[1777642710787,24.29,78338.2,77.5,0.45474,0.0003,21.59416]
[1777642710982,24.29,78338.2,77.5,0.45474,0.0003,21.59416]
[1777642711077,24.29,78325.06,77.5,0.45079,0.0003,21.56079]
[1777642713090,24.29,78326.28,77.5,0.45116,0.0003,21.56358]
[1777642713124,24.29,78326.28,77.5,0.45116,0.0003,21.56358]
[1777642713175,24.29,78326.28,77.5,0.45116,0.0003,21.56358]
[1777642713188,24.29,78326.57,77.5,0.45124,0.0003,21.56424]
[1777642713481,24.29,78326.57,77.5,0.45124,0.0003,21.56424]
[1777642713491,24.29,78326.57,77.5,0.45124,0.0003,21.56424]
[1777642713530,24.29,78326.57,77.5,0.45124,0.0003,21.56424]
[1777642714539,24.29,78323.82,77.5,0.45042,0.0003,21.55794]
[1777642714549,24.29,78323.82,77.5,0.45042,0.0003,21.55794]
[1777642715843,24.29,78326.97,77.5,0.45136,0.0003,21.56513]
[1777642716543,24.29,78329.56,77.5,0.45213,0.0003,21.57096]
[1777642716619,24.29,78329.56,77.5,0.45213,0.0003,21.57096]
[1777642717210,24.29,78329.56,77.5,0.45213,0.0003,21.57096]
[1777642717308,24.28,78330.55,77.5,0.45242,0.0003,21.57311]
[1777642717635,24.28,78330.55,77.5,0.45242,0.0003,21.57311]
[1777642717648,24.28,78330.55,77.5,0.45242,0.0003,21.57311]
[1777642718168,24.28,78330.55,77.5,0.45242,0.0003,21.57311]
[1777642718269,24.28,78323.13,77.5,0.45019,0.0003,21.5562]
[1777642718456,24.28,78323.13,77.5,0.45019,0.0003,21.5562]
[1777642718514,24.28,78323.13,77.5,0.45019,0.0003,21.5562]
[1777642719246,24.28,78323.13,77.5,0.45019,0.0003,21.5562]
[1777642720090,24.28,78318.81,77.5,0.4489,0.0003,21.54607]
[1777642721363,24.28,78323.12,77.5,0.45019,0.0003,21.55616]
[1777642724469,24.28,78316.33,77.5,0.44815,0.0003,21.54015]
[1777642726783,24.28,78320.29,77.5,0.44934,0.0003,21.54958]
[1777642727168,24.28,78320.29,77.5,0.44934,0.0003,21.54958]
[1777642728265,24.28,78312.32,77.5,0.44696,0.0003,21.53046]
[1777642729037,24.28,78312.32,77.5,0.44696,0.0003,21.53046]
[1777642729056,24.28,78312.32,77.5,0.44696,0.0003,21.53046]
[1777642729072,24.28,78312.32,77.5,0.44696,0.0003,21.53046]
[1777642729275,24.28,78305.98,77.5,0.44507,0.0003,21.51475]
[1777642729841,24.28,78305.98,77.5,0.44507,0.0003,21.51475]
[1777642731716,24.26,78300.76,77.5,0.44345,0.0003,21.50096]
[1777642734860,24.23,78300.04,77.5,0.44316,0.0003,21.49853]
[1777642735098,24.22,78294.37,77.5,0.44144,0.0003,21.48338]
[1777642736187,24.22,78294.37,77.5,0.44144,0.0003,21.48338]
[1777642736289,24.21,78290.82,77.5,0.44035,0.0003,21.47361]
[1777642736718,24.21,78290.82,77.5,0.44035,0.0003,21.47361]
[1777642739126,24.19,78301.17,77.5,0.4434,0.0003,21.50068]
[1777642740185,24.19,78301.17,77.5,0.4434,0.0003,21.50068]
[1777642740205,24.19,78301.17,77.5,0.4434,0.0003,21.50068]
[1777642740231,24.19,78301.17,77.5,0.4434,0.0003,21.50068]
[1777642740591,24.18,78302.11,77.5,0.44366,0.0003,21.50294]
[1777642741228,24.18,78296.21,77.5,0.44188,0.0003,21.48743]
[1777642741340,24.18,78296.21,77.5,0.44188,0.0003,21.48743]
[1777642742146,24.18,78294.07,77.5,0.44122,0.0003,21.48156]
[1777642742688,24.18,78294.07,77.5,0.44122,0.0003,21.48156]
[1777642743035,24.18,78294.07,77.5,0.44122,0.0003,21.48156]
[1777642745515,24.16,78296.41,77.5,0.44187,0.0003,21.4874]
[1777642746287,24.15,78302.88,77.5,0.44381,0.0003,21.50437]
[1777642746487,24.15,78302.88,77.5,0.44381,0.0003,21.50437]
[1777642746811,24.15,78302.88,77.5,0.44381,0.0003,21.50437]
[1777642747182,24.15,78311.41,77.5,0.44638,0.0003,21.52596]
[1777642748095,24.15,78311.41,77.5,0.44638,0.0003,21.52596]
[1777642748189,24.15,78314.06,77.5,0.44717,0.0003,21.53247]
[1777642749316,24.15,78314.06,77.5,0.44717,0.0003,21.53247]
[1777642749686,24.15,78313.51,77.5,0.447,0.0003,21.53113]
[1777642750098,24.15,78313.51,77.5,0.447,0.0003,21.53113]
[1777642750161,24.15,78313.51,77.5,0.447,0.0003,21.53113]
[1777642750202,24.15,78313.51,77.5,0.447,0.0003,21.53113]
[1777642750203,24.15,78308.18,77.5,0.4454,0.0003,21.51787]
[1777642750758,24.15,78308.18,77.5,0.4454,0.0003,21.51787]
[1777642751210,24.15,78300.92,77.5,0.44322,0.0003,21.49923]
[1777642754868,24.14,78296.19,77.5,0.44178,0.0003,21.48657]
[1777642754876,24.14,78296.19,77.5,0.44178,0.0003,21.48657]
[1777642755009,24.14,78296.19,77.5,0.44178,0.0003,21.48657]
[1777642755083,24.14,78296.19,77.5,0.44178,0.0003,21.48657]
[1777642755145,24.14,78296.19,77.5,0.44178,0.0003,21.48657]
[1777642755238,24.14,78289.36,77.5,0.43973,0.0003,21.46805]
[1777642755521,24.14,78289.36,77.5,0.43973,0.0003,21.46805]
[1777642755907,24.14,78289.36,77.5,0.43973,0.0003,21.46805]
[1777642755951,24.14,78289.36,77.5,0.43973,0.0003,21.46805]
[1777642755956,24.14,78289.36,77.5,0.43973,0.0003,21.46805]
[1777642756110,24.14,78289.36,77.5,0.43973,0.0003,21.46805]
[1777642756161,24.14,78289.36,77.5,0.43973,0.0003,21.46805]
[1777642756274,24.14,78289.36,77.5,0.43973,0.0003,21.46805]
[1777642756281,24.14,78279.13,77.5,0.43664,0.0003,21.43911]
[1777642756380,24.14,78279.13,77.5,0.43664,0.0003,21.43911]
[1777642756620,24.14,78279.13,77.5,0.43664,0.0003,21.43911]
[1777642757252,24.13,78269.74,77.5,0.43381,0.0003,21.41142]
[1777642757506,24.13,78269.74,77.5,0.43381,0.0003,21.41142]
[1777642759092,24.13,78267.86,77.5,0.43325,0.0003,21.40577]
[1777642759266,24.13,78269.06,77.5,0.4336,0.0003,21.40935]
[1777642759657,24.13,78269.06,77.5,0.4336,0.0003,21.40935]
[1777642760273,24.13,78270.87,77.5,0.43413,0.0003,21.41462]
[1777642760355,24.13,78270.87,77.5,0.43413,0.0003,21.41462]
[1777642761280,24.13,78276.56,77.5,0.43584,0.0003,21.43142]
[1777642763295,24.13,78281.69,77.5,0.43738,0.0003,21.44617]
[1777642763747,24.13,78281.69,77.5,0.43738,0.0003,21.44617]
[1777642764960,24.13,78277.61,77.5,0.43615,0.0003,21.43444]
[1777642764966,24.13,78277.61,77.5,0.43615,0.0003,21.43444]
[1777642765309,24.13,78272.07,77.5,0.43449,0.0003,21.4182]
[1777642765356,24.13,78272.07,77.5,0.43449,0.0003,21.4182]
[1777642766256,24.13,78272.07,77.5,0.43449,0.0003,21.4182]
[1777642766327,24.13,78272.07,77.5,0.43449,0.0003,21.4182]
[1777642766353,24.12,78265.05,77.5,0.43238,0.0003,21.39703]
[1777642768263,24.12,78261.1,77.5,0.43119,0.0003,21.3848]
[1777642768273,24.12,78261.1,77.5,0.43119,0.0003,21.3848]
[1777642768331,24.12,78261.1,77.5,0.43119,0.0003,21.3848]
[1777642768445,24.12,78257.63,77.5,0.43014,0.0003,21.37393]
[1777642768905,24.12,78257.63,77.5,0.43014,0.0003,21.37393]
[1777642768919,24.12,78257.63,77.5,0.43014,0.0003,21.37393]
[1777642769156,24.12,78257.63,77.5,0.43014,0.0003,21.37393]
[1777642769337,24.12,78247.75,77.5,0.42718,0.0003,21.34228]
[1777642770399,24.12,78246.63,77.5,0.42684,0.0003,21.33858]
[1777642771452,24.1,78247.36,77.5,0.42701,0.0003,21.33623]
[1777642771739,24.1,78247.36,77.5,0.42701,0.0003,21.33623]
[1777642772358,24.09,78250.93,77.5,0.42804,0.0003,21.34745]
[1777642773507,24.08,78250.93,77.5,0.42801,0.0003,21.34714]
[1777642774224,24.07,78256.29,77.5,0.42958,0.0003,21.36391]
[1777642774546,24.07,78249.07,77.5,0.42741,0.0003,21.34073]
[1777642775597,24.07,78249.07,77.5,0.42741,0.0003,21.34073]
[1777642778240,24.05,78248.47,77.5,0.42718,0.0003,21.33823]
[1777642778283,24.05,78248.47,77.5,0.42718,0.0003,21.33823]
[1777642778317,24.05,78248.47,77.5,0.42718,0.0003,21.33823]
[1777642778880,24.04,78249.48,77.5,0.42744,0.0003,21.34108]
[1777642778885,24.04,78249.48,77.5,0.42744,0.0003,21.34108]
[1777642778915,24.04,78249.48,77.5,0.42744,0.0003,21.34108]
[1777642779163,24.04,78249.48,77.5,0.42744,0.0003,21.34108]
[1777642779167,24.04,78249.48,77.5,0.42744,0.0003,21.34108]
[1777642779303,24.04,78249.48,77.5,0.42744,0.0003,21.34108]
[1777642779350,24.03,78245.82,77.5,0.4263,0.0003,21.32863]
[1777642779386,24.03,78245.82,77.5,0.4263,0.0003,21.32863]
[1777642779691,24.03,78245.82,77.5,0.4263,0.0003,21.32863]
[1777642780012,24.03,78232.22,77.5,0.42221,0.0003,21.28253]
[1777642781013,24.03,78232.22,77.5,0.42221,0.0003,21.28253]
[1777642781219,24.03,78222.58,77.5,0.41932,0.0003,21.24849]
[1777642782075,24.03,78222.58,77.5,0.41932,0.0003,21.24849]
[1777642783440,24.01,78228.6,77.5,0.42109,0.0003,21.26941]
[1777642786602,23.99,78231.64,77.5,0.4219,0.0003,21.27905]
[1777642787363,23.99,78231.64,77.5,0.4219,0.0003,21.27905]
[1777642786680,23.97,78231.86,77.5,0.42192,0.0003,21.27931]
[1777642787397,23.97,78231.86,77.5,0.42192,0.0003,21.27931]
[1777642787404,23.97,78231.86,77.5,0.42192,0.0003,21.27931]
[1777642787411,23.97,78231.86,77.5,0.42192,0.0003,21.27931]
[1777642787446,23.97,78231.86,77.5,0.42192,0.0003,21.27931]
[1777642787903,23.97,78231.86,77.5,0.42192,0.0003,21.27931]
[1777642787941,23.94,78226.96,77.5,0.42034,0.0003,21.2609]
[1777642790296,23.94,78221.88,77.5,0.41882,0.0003,21.24269]
[1777642790719,23.92,78216.77,77.5,0.41719,0.0003,21.22292]
[1777642791406,23.92,78216.77,77.5,0.41719,0.0003,21.22292]
[1777642792355,23.92,78216.77,77.5,0.41719,0.0003,21.22292]
[1777642792368,23.9,78217.73,77.5,0.41741,0.0003,21.22574]
[1777642792720,23.9,78217.73,77.5,0.41741,0.0003,21.22574]
[1777642792789,23.9,78217.73,77.5,0.41741,0.0003,21.22574]
[1777642793673,23.89,78218.54,77.5,0.41761,0.0003,21.22821]
[1777642794056,23.89,78218.54,77.5,0.41761,0.0003,21.22821]
[1777642795112,23.89,78216.3,77.5,0.41693,0.0003,21.21992]
[1777642795113,23.89,78216.3,77.5,0.41693,0.0003,21.21992]
[1777642795234,23.88,78212.16,77.5,0.41569,0.0003,21.20446]
[1777642796355,23.88,78212.16,77.5,0.41569,0.0003,21.20446]
[1777642795525,23.88,78205.96,77.5,0.41383,0.0003,21.181]
[1777642798811,23.84,78204.38,77.5,0.41319,0.0003,21.17307]
[1777642799512,23.83,78202.81,77.5,0.41267,0.0003,21.16643]
[1777642800042,23.83,78202.81,77.5,0.41267,0.0003,21.16643]
[1777642800144,23.83,78202.81,77.5,0.41267,0.0003,21.16643]
[1777642801435,23.82,78209.91,77.5,0.41477,0.0003,21.19313]
[1777642801451,23.82,78209.91,77.5,0.41477,0.0003,21.19313]
[1777642802297,23.82,78209.91,77.5,0.41477,0.0003,21.19313]
[1777642802517,23.79,78214.06,77.5,0.41591,0.0003,21.20751]
[1777642802862,23.79,78214.06,77.5,0.41591,0.0003,21.20751]
[1777642802929,23.79,78214.06,77.5,0.41591,0.0003,21.20751]
[1777642802975,23.79,78214.06,77.5,0.41591,0.0003,21.20751]
[1777642802991,23.79,78214.06,77.5,0.41591,0.0003,21.20751]
[1777642803009,23.78,78214.65,77.5,0.41603,0.0003,21.2091]
[1777642803658,23.78,78214.65,77.5,0.41603,0.0003,21.2091]
[1777642803669,23.78,78214.65,77.5,0.41603,0.0003,21.2091]
[1777642804355,23.78,78214.65,77.5,0.41603,0.0003,21.2091]
[1777642804305,23.77,78215.25,77.5,0.41621,0.0003,21.21129]
[1777642805162,23.77,78215.25,77.5,0.41621,0.0003,21.21129]
[1777642805264,23.77,78220.12,77.5,0.41766,0.0003,21.22915]
[1777642805627,23.77,78220.12,77.5,0.41766,0.0003,21.22915]
[1777642806296,23.77,78227.1,77.5,0.41975,0.0003,21.25444]
[1777642806524,23.77,78227.1,77.5,0.41975,0.0003,21.25444]
[1777642806774,23.77,78227.1,77.5,0.41975,0.0003,21.25444]
[1777642807231,23.77,78227.1,77.5,0.41975,0.0003,21.25444]
[1777642807359,23.77,78227.1,77.5,0.41975,0.0003,21.25444]
[1777642807341,23.76,78237.52,77.5,0.42289,0.0003,21.29111]
[1777642807777,23.76,78243.99,77.5,0.42485,0.0003,21.31335]
[1777642808550,23.76,78243.99,77.5,0.42485,0.0003,21.31335]
[1777642809078,23.76,78243.99,77.5,0.42485,0.0003,21.31335]
[1777642810483,23.76,78249.81,77.5,0.42662,0.0003,21.33297]
[1777642811356,23.76,78249.81,77.5,0.42662,0.0003,21.33297]
[1777642810704,23.76,78257.34,77.5,0.4289,0.0003,21.35766]
[1777642811688,23.76,78257.34,77.5,0.4289,0.0003,21.35766]
[1777642812161,23.76,78257.34,77.5,0.4289,0.0003,21.35766]
[1777642812238,23.76,78256.25,77.5,0.42858,0.0003,21.35419]
[1777642813322,23.76,78249.88,77.5,0.42665,0.0003,21.33327]
[1777642817661,23.76,78247.12,77.5,0.42581,0.0003,21.32408]
[1777642818598,23.76,78246.5,77.5,0.42562,0.0003,21.322]
[1777642819635,23.77,78244.32,77.5,0.42496,0.0003,21.31465]
[1777642819710,23.77,78240.99,77.5,0.42396,0.0003,21.3033]
[1777642820717,23.77,78247.08,77.5,0.4258,0.0003,21.32397]
[1777642821717,23.77,78247.08,77.5,0.4258,0.0003,21.32397]
[1777642821723,23.77,78247.08,77.5,0.4258,0.0003,21.32397]
[1777642821789,23.77,78248.84,77.5,0.42634,0.0003,21.32986]
[1777642824385,23.77,78250.01,77.5,0.42669,0.0003,21.33376]
[1777642826385,23.76,78246.62,77.5,0.42565,0.0003,21.32233]
[1777642826422,23.76,78246.24,77.5,0.42554,0.0003,21.32103]
[1777642826422,23.76,78246.24,77.5,0.42554,0.0003,21.32103]
[1777642826931,23.76,78246.24,77.5,0.42554,0.0003,21.32103]
[1777642827070,23.76,78246.24,77.5,0.42554,0.0003,21.32103]
[1777642827090,23.76,78246.24,77.5,0.42554,0.0003,21.32103]
[1777642827191,23.76,78246.24,77.5,0.42554,0.0003,21.32103]
[1777642827263,23.76,78246.24,77.5,0.42554,0.0003,21.32103]
[1777642827410,23.76,78238.35,77.5,0.42314,0.0003,21.29402]
[1777642827509,23.76,78238.35,77.5,0.42314,0.0003,21.29402]
[1777642827650,23.76,78238.35,77.5,0.42314,0.0003,21.29402]
[1777642828011,23.76,78238.35,77.5,0.42314,0.0003,21.29402]
[1777642828095,23.76,78238.35,77.5,0.42314,0.0003,21.29402]
[1777642828404,23.76,78220.0,77.5,0.41758,0.0003,21.22827]
[1777642829385,23.76,78212.53,77.5,0.41532,0.0003,21.20029]
[1777642829978,23.76,78212.53,77.5,0.41532,0.0003,21.20029]
[1777642830060,23.76,78212.53,77.5,0.41532,0.0003,21.20029]
[1777642830451,23.76,78213.35,77.5,0.41556,0.0003,21.20333]
[1777642830829,23.76,78213.35,77.5,0.41556,0.0003,21.20333]
[1777642830965,23.76,78213.35,77.5,0.41556,0.0003,21.20333]
[1777642831831,23.75,78212.41,77.5,0.41525,0.0003,21.19534]
[1777642832061,23.75,78212.41,77.5,0.41525,0.0003,21.19534]
[1777642832089,23.75,78208.68,77.5,0.41412,0.0003,21.18108]
[1777642834480,23.72,78209.41,77.5,0.41423,0.0003,21.18251]
[1777642835343,23.72,78209.41,77.5,0.41423,0.0003,21.18251]
[1777642835379,23.72,78209.41,77.5,0.41423,0.0003,21.18251]
[1777642835985,23.72,78208.37,77.5,0.41391,0.0003,21.17845]
[1777642835994,23.72,78208.37,77.5,0.41391,0.0003,21.17845]
[1777642836269,23.72,78199.91,77.5,0.41135,0.0003,21.14544]
[1777642838242,23.72,78195.84,77.5,0.41011,0.0003,21.12921]
[1777642838272,23.72,78194.31,77.5,0.40965,0.0003,21.12301]
[1777642839214,23.72,78194.31,77.5,0.40965,0.0003,21.12301]
[1777642840092,23.72,78190.81,77.5,0.40859,0.0003,21.10882]
[1777642840317,23.72,78190.81,77.5,0.40859,0.0003,21.10882]
[1777642840328,23.72,78190.81,77.5,0.40859,0.0003,21.10882]
[1777642840418,23.71,78181.7,77.5,0.40584,0.0003,21.0713]
[1777642841378,23.71,78181.7,77.5,0.40584,0.0003,21.0713]
[1777642841394,23.7,78178.36,77.5,0.40477,0.0003,21.05656]
[1777642841936,23.7,78171.45,77.5,0.40269,0.0003,21.02709]
[1777642842548,23.7,78171.45,77.5,0.40269,0.0003,21.02709]
[1777642843412,23.7,78163.61,77.5,0.40033,0.0003,20.99299]
[1777642843559,23.7,78163.61,77.5,0.40033,0.0003,20.99299]
[1777642844437,23.7,78163.61,77.5,0.40033,0.0003,20.99299]
[1777642844488,23.7,78161.58,77.5,0.39971,0.0003,20.98398]
[1777642844519,23.7,78161.58,77.5,0.39971,0.0003,20.98398]
[1777642844645,23.7,78161.58,77.5,0.39971,0.0003,20.98398]
[1777642844849,23.7,78161.58,77.5,0.39971,0.0003,20.98398]
[1777642845360,23.68,78152.31,77.5,0.39687,0.0003,20.94167]
[1777642845652,23.68,78152.31,77.5,0.39687,0.0003,20.94167]
[1777642846382,23.67,78134.84,77.5,0.39157,0.0003,20.85978]
[1777642846445,23.67,78134.84,77.5,0.39157,0.0003,20.85978]
[1777642848622,23.67,78139.45,77.5,0.39294,0.0003,20.88136]
[1777642849251,23.65,78140.47,77.5,0.39319,0.0003,20.88536]
[1777642849702,23.65,78140.47,77.5,0.39319,0.0003,20.88536]
[1777642850118,23.64,78141.28,77.5,0.39338,0.0003,20.88836]
[1777642850669,23.64,78141.28,77.5,0.39338,0.0003,20.88836]
[1777642850689,23.64,78141.28,77.5,0.39338,0.0003,20.88836]
[1777642851355,23.64,78141.28,77.5,0.39338,0.0003,20.88836]
[1777642851429,23.63,78147.59,77.5,0.39524,0.0003,20.91705]
[1777642851694,23.63,78147.59,77.5,0.39524,0.0003,20.91705]
[1777642851726,23.63,78147.59,77.5,0.39524,0.0003,20.91705]
[1777642852246,23.63,78147.59,77.5,0.39524,0.0003,20.91705]
[1777642852291,23.63,78147.59,77.5,0.39524,0.0003,20.91705]
[1777642852320,23.63,78147.59,77.5,0.39524,0.0003,20.91705]
[1777642852359,23.63,78147.59,77.5,0.39524,0.0003,20.91705]
[1777642852413,23.63,78147.59,77.5,0.39524,0.0003,20.91705]
[1777642852450,23.63,78162.9,77.5,0.3998,0.0003,20.98554]
[1777642852722,23.63,78162.9,77.5,0.3998,0.0003,20.98554]
[1777642852738,23.63,78162.9,77.5,0.3998,0.0003,20.98554]
[1777642852891,23.63,78162.9,77.5,0.3998,0.0003,20.98554]
[1777642853405,23.63,78162.9,77.5,0.3998,0.0003,20.98554]
[1777642852973,23.63,78182.22,77.5,0.40563,0.0003,21.06869]
[1777642853531,23.63,78182.22,77.5,0.40563,0.0003,21.06869]
[1777642853856,23.63,78182.22,77.5,0.40563,0.0003,21.06869]
[1777642854005,23.63,78182.22,77.5,0.40563,0.0003,21.06869]
[1777642854015,23.63,78182.22,77.5,0.40563,0.0003,21.06869]
[1777642854325,23.63,78182.22,77.5,0.40563,0.0003,21.06869]
[1777642854360,23.63,78183.52,77.5,0.40602,0.0003,21.07417]
[1777642854458,23.63,78183.52,77.5,0.40602,0.0003,21.07417]
[1777642854847,23.63,78183.52,77.5,0.40602,0.0003,21.07417]
[1777642854862,23.63,78183.52,77.5,0.40602,0.0003,21.07417]
[1777642855150,23.63,78173.98,77.5,0.40314,0.0003,21.03377]
[1777642857063,23.63,78177.48,77.5,0.40419,0.0003,21.04866]
[1777642857385,23.63,78177.48,77.5,0.40419,0.0003,21.04866]
[1777642858915,23.62,78175.09,77.5,0.40346,0.0003,21.03838]
[1777642860973,23.62,78175.41,77.5,0.40355,0.0003,21.03965]
[1777642861182,23.62,78175.41,77.5,0.40355,0.0003,21.03965]
[1777642861191,23.62,78175.41,77.5,0.40355,0.0003,21.03965]
[1777642861196,23.62,78175.41,77.5,0.40355,0.0003,21.03965]
[1777642861225,23.62,78175.41,77.5,0.40355,0.0003,21.03965]
[1777642861351,23.62,78175.41,77.5,0.40355,0.0003,21.03965]
[1777642861409,23.62,78175.41,77.5,0.40355,0.0003,21.03965]
[1777642861441,23.62,78175.41,77.5,0.40355,0.0003,21.03965]
[1777642861431,23.62,78170.6,77.5,0.4021,0.0003,21.01891]
[1777642861824,23.62,78170.6,77.5,0.4021,0.0003,21.01891]
[1777642862354,23.62,78170.6,77.5,0.4021,0.0003,21.01891]
[1777642862304,23.62,78155.6,77.5,0.39757,0.0003,20.95252]
[1777642863043,23.62,78155.9,77.5,0.39766,0.0003,20.95382]
[1777642863610,23.62,78155.9,77.5,0.39766,0.0003,20.95382]
[1777642863671,23.62,78155.9,77.5,0.39766,0.0003,20.95382]
[1777642864050,23.62,78158.36,77.5,0.3984,0.0003,20.96484]
[1777642865092,23.62,78158.36,77.5,0.3984,0.0003,20.96484]
[1777642865105,23.62,78158.36,77.5,0.3984,0.0003,20.96484]
[1777642865193,23.62,78160.4,77.5,0.39901,0.0003,20.97391]
[1777642865982,23.62,78160.4,77.5,0.39901,0.0003,20.97391]
[1777642866176,23.62,78160.4,77.5,0.39901,0.0003,20.97391]
[1777642867152,23.62,78155.53,77.5,0.39754,0.0003,20.95203]
[1777642867432,23.62,78150.9,77.5,0.39615,0.0003,20.93097]
[1777642868914,23.62,78147.49,77.5,0.39512,0.0003,20.91528]
[1777642869085,23.61,78153.71,77.5,0.39698,0.0003,20.94365]
[1777642869718,23.61,78153.71,77.5,0.39698,0.0003,20.94365]
[1777642871316,23.61,78155.47,77.5,0.39751,0.0003,20.95155]
[1777642871355,23.61,78155.47,77.5,0.39751,0.0003,20.95155]
[1777642871357,23.61,78155.47,77.5,0.39751,0.0003,20.95155]
[1777642871396,23.61,78153.44,77.5,0.39689,0.0003,20.9423]
[1777642872760,23.61,78150.12,77.5,0.39589,0.0003,20.92709]
[1777642875062,23.61,78144.3,77.5,0.39413,0.0003,20.9001]
[1777642875127,23.6,78144.24,77.5,0.39407,0.0003,20.89914]
[1777642875583,23.6,78144.24,77.5,0.39407,0.0003,20.89914]
[1777642876134,23.59,78145.47,77.5,0.39439,0.0003,20.9042]
[1777642876601,23.59,78145.47,77.5,0.39439,0.0003,20.9042]
[1777642877398,23.59,78145.47,77.5,0.39439,0.0003,20.9042]
[1777642877430,23.59,78148.22,77.5,0.39521,0.0003,20.91685]
[1777642880748,23.59,78152.13,77.5,0.39638,0.0003,20.93459]
[1777642881707,23.58,78151.12,77.5,0.39607,0.0003,20.92992]
[1777642882039,23.58,78151.12,77.5,0.39607,0.0003,20.92992]
[1777642883016,23.58,78146.63,77.5,0.39471,0.0003,20.9092]
[1777642883429,23.58,78145.7,77.5,0.39443,0.0003,20.90485]
[1777642883719,23.58,78145.7,77.5,0.39443,0.0003,20.90485]
[1777642884391,23.58,78138.38,77.5,0.39223,0.0003,20.87053]
[1777642884529,23.58,78138.38,77.5,0.39223,0.0003,20.87053]
[1777642885017,23.58,78138.38,77.5,0.39223,0.0003,20.87053]
[1777642886463,23.57,78134.96,77.5,0.39117,0.0003,20.85375]
[1777642888589,23.56,78134.52,77.5,0.39095,0.0003,20.85031]
[1777642889225,23.56,78134.48,77.5,0.39093,0.0003,20.8501]
[1777642890743,23.56,78138.42,77.5,0.39211,0.0003,20.86882]
[1777642891238,23.55,78138.69,77.5,0.39217,0.0003,20.86563]
[1777642895861,23.55,78138.59,77.5,0.39213,0.0003,20.86505]
[1777642895986,23.55,78138.59,77.5,0.39213,0.0003,20.86505]
[1777642896929,23.55,78143.56,77.5,0.39363,0.0003,20.88841]
[1777642897281,23.55,78152.15,77.5,0.39621,0.0003,20.92811]
[1777642897653,23.55,78152.15,77.5,0.39621,0.0003,20.92811]
[1777642897991,23.55,78152.15,77.5,0.39621,0.0003,20.92811]
[1777642898275,23.55,78152.15,77.5,0.39621,0.0003,20.92811]
[1777642898281,23.55,78152.15,77.5,0.39621,0.0003,20.92811]
[1777642898416,23.55,78160.16,77.5,0.39862,0.0003,20.96434]
[1777642898497,23.55,78160.16,77.5,0.39862,0.0003,20.96434]
[1777642899438,23.55,78166.27,77.5,0.40047,0.0003,20.99148]
[1777642900234,23.55,78166.27,77.5,0.40047,0.0003,20.99148]
[1777642900305,23.55,78167.87,77.5,0.40095,0.0003,20.9985]
[1777642902564,23.55,78172.94,77.5,0.40248,0.0003,21.02058]
[1777642904375,23.55,78174.07,77.5,0.40282,0.0003,21.02544]
[1777642904394,23.55,78174.07,77.5,0.40282,0.0003,21.02544]
[1777642904457,23.55,78174.07,77.5,0.40282,0.0003,21.02544]
[1777642904833,23.55,78169.37,77.5,0.4014,0.0003,21.00502]
[1777642906560,23.55,78169.05,77.5,0.4013,0.0003,21.0036]
[1777642906581,23.55,78169.05,77.5,0.4013,0.0003,21.0036]
[1777642906658,23.55,78169.05,77.5,0.4013,0.0003,21.0036]
[1777642906837,23.55,78169.05,77.5,0.4013,0.0003,21.0036]
[1777642907841,23.55,78174.14,77.5,0.40284,0.0003,21.02569]
[1777642907877,23.55,78174.14,77.5,0.40284,0.0003,21.02569]
[1777642907917,23.55,78174.14,77.5,0.40284,0.0003,21.02569]
[1777642908361,23.55,78177.7,77.5,0.40392,0.0003,21.04095]
[1777642908575,23.55,78177.7,77.5,0.40392,0.0003,21.04095]
[1777642909239,23.55,78177.7,77.5,0.40392,0.0003,21.04095]
[1777642909296,23.55,78177.7,77.5,0.40392,0.0003,21.04095]
[1777642909371,23.55,78176.11,77.5,0.40343,0.0003,21.03411]
[1777642909942,23.55,78176.11,77.5,0.40343,0.0003,21.03411]
[1777642910377,23.55,78174.75,77.5,0.40302,0.0003,21.02824]
[1777642911924,23.55,78175.5,77.5,0.40324,0.0003,21.03144]
[1777642914643,23.55,78176.94,77.5,0.40367,0.0003,21.03753]
[1777642916360,23.55,78178.66,77.5,0.40419,0.0003,21.04485]
[1777642916789,23.55,78180.47,77.5,0.40474,0.0003,21.05252]
[1777642920442,23.55,78181.49,77.5,0.40504,0.0003,21.05677]
[1777642920474,23.55,78181.49,77.5,0.40504,0.0003,21.05677]
[1777642925045,23.54,78183.48,77.5,0.40564,0.0003,21.06502]
[1777642925088,23.54,78183.48,77.5,0.40564,0.0003,21.06502]
[1777642925484,23.54,78186.9,77.5,0.40667,0.0003,21.07929]
[1777642925587,23.54,78186.9,77.5,0.40667,0.0003,21.07929]
[1777642925631,23.54,78186.9,77.5,0.40667,0.0003,21.07929]
[1777642926219,23.54,78186.9,77.5,0.40667,0.0003,21.07929]
[1777642926491,23.54,78188.08,77.5,0.40703,0.0003,21.08418]
[1777642927564,23.54,78187.24,77.5,0.40677,0.0003,21.08067]
[1777642928087,23.54,78187.24,77.5,0.40677,0.0003,21.08067]
[1777642932204,23.54,78187.73,77.5,0.40691,0.0003,21.08262]
[1777642932218,23.54,78187.73,77.5,0.40691,0.0003,21.08262]
[1777642934366,23.54,78188.75,77.5,0.40722,0.0003,21.08684]
[1777642934519,23.54,78188.75,77.5,0.40722,0.0003,21.08684]
[1777642934520,23.54,78188.75,77.5,0.40722,0.0003,21.08684]
[1777642934489,23.54,78189.58,77.5,0.40747,0.0003,21.09023]
[1777642934652,23.54,78189.58,77.5,0.40747,0.0003,21.09023]
[1777642935046,23.54,78189.58,77.5,0.40747,0.0003,21.09023]
[1777642937321,23.54,78196.03,77.5,0.40943,0.0003,21.11661]
[1777642938372,23.54,78197.49,77.5,0.40987,0.0003,21.12247]
[1777642939418,23.54,78206.27,77.5,0.41254,0.0003,21.15736]
[1777642940310,23.54,78206.27,77.5,0.41254,0.0003,21.15736]
[1777642940406,23.54,78211.15,77.5,0.41402,0.0003,21.17634]
[1777642940838,23.54,78211.15,77.5,0.41402,0.0003,21.17634]
[1777642941152,23.54,78211.15,77.5,0.41402,0.0003,21.17634]
[1777642941185,23.54,78211.15,77.5,0.41402,0.0003,21.17634]
[1777642941453,23.54,78213.68,77.5,0.41479,0.0003,21.18606]
[1777642941764,23.54,78213.68,77.5,0.41479,0.0003,21.18606]
[1777642941961,23.54,78213.68,77.5,0.41479,0.0003,21.18606]
[1777642942278,23.54,78213.68,77.5,0.41479,0.0003,21.18606]
[1777642942355,23.54,78213.68,77.5,0.41479,0.0003,21.18606]
[1777642942374,23.54,78219.38,77.5,0.41652,0.00031,21.20771]
[1777642943425,23.54,78230.08,77.5,0.41979,0.00031,21.2473]
[1777642943695,23.54,78230.08,77.5,0.41979,0.00031,21.2473]
[1777642943969,23.54,78236.56,77.5,0.42177,0.00031,21.27057]
[1777642946742,23.53,78237.12,77.5,0.42194,0.00031,21.27255]
[1777642950431,23.53,78238.31,77.5,0.4223,0.00031,21.27672]
[1777642950457,23.53,78238.31,77.5,0.4223,0.00031,21.27672]
[1777642950483,23.53,78238.31,77.5,0.4223,0.00031,21.27672]
[1777642950671,23.53,78239.19,77.5,0.42257,0.00031,21.27981]
[1777642951546,23.53,78236.54,77.5,0.42174,0.00031,21.26605]
[1777642952561,23.53,78229.4,77.5,0.41956,0.00031,21.24035]
[1777642952631,23.53,78229.4,77.5,0.41956,0.00031,21.24035]
[1777642952764,23.53,78229.4,77.5,0.41956,0.00031,21.24035]
[1777642952834,23.53,78229.4,77.5,0.41956,0.00031,21.24035]
[1777642952868,23.53,78229.4,77.5,0.41956,0.00031,21.24035]
[1777642953270,23.53,78229.4,77.5,0.41956,0.00031,21.24035]
[1777642953363,23.53,78229.4,77.5,0.41956,0.00031,21.24035]
[1777642953519,23.53,78229.4,77.5,0.41956,0.00031,21.24035]
[1777642953480,23.53,78222.54,77.5,0.41746,0.00031,21.21503]
[1777642953582,23.53,78222.54,77.5,0.41746,0.00031,21.21503]
[1777642953602,23.53,78222.54,77.5,0.41746,0.00031,21.21503]
[1777642954366,23.53,78222.54,77.5,0.41746,0.00031,21.21503]
[1777642954475,23.53,78200.76,77.5,0.41082,0.0003,21.13091]
[1777642955118,23.53,78200.76,77.5,0.41082,0.0003,21.13091]
[1777642955441,23.53,78189.99,77.5,0.40755,0.0003,21.08717]
[1777642959903,23.53,78188.15,77.5,0.40698,0.0003,21.07945]
[1777642959977,23.53,78188.15,77.5,0.40698,0.0003,21.07945]
[1777642960033,23.53,78188.15,77.5,0.40698,0.0003,21.07945]
[1777642960160,23.53,78188.15,77.5,0.40698,0.0003,21.07945]
[1777642960241,23.53,78188.15,77.5,0.40698,0.0003,21.07945]
[1777642960363,23.53,78188.15,77.5,0.40698,0.0003,21.07945]
[1777642960466,23.53,78188.58,77.5,0.40711,0.0003,21.08117]
[1777642960816,23.53,78188.58,77.5,0.40711,0.0003,21.08117]
[1777642961409,23.53,78188.58,77.5,0.40711,0.0003,21.08117]
[1777642961485,23.53,78172.72,77.5,0.40229,0.0003,21.01381]
[1777642962048,23.53,78172.72,77.5,0.40229,0.0003,21.01381]
[1777642962163,23.53,78172.72,77.5,0.40229,0.0003,21.01381]
[1777642962311,23.53,78176.28,77.5,0.40337,0.0003,21.02914]
[1777642963171,23.53,78176.28,77.5,0.40337,0.0003,21.02914]
[1777642963542,23.53,78176.28,77.5,0.40337,0.0003,21.02914]
[1777642964359,23.53,78177.8,77.5,0.40382,0.0003,21.03556]
[1777642965587,23.53,78176.85,77.5,0.40353,0.0003,21.03149]
[1777642965789,23.52,78175.93,77.5,0.40325,0.0003,21.02748]
[1777642970828,23.52,78178.44,77.5,0.404,0.0003,21.03808]
[1777642971658,23.52,78178.44,77.5,0.404,0.0003,21.03808]
[1777642971681,23.52,78178.44,77.5,0.404,0.0003,21.03808]
[1777642972443,23.52,78178.44,77.5,0.404,0.0003,21.03808]
[1777642972533,23.52,78180.59,77.5,0.40464,0.0003,21.04716]
[1777642973355,23.52,78180.59,77.5,0.40464,0.0003,21.04716]
[1777642973495,23.52,78180.59,77.5,0.40464,0.0003,21.04716]
[1777642973816,23.52,78182.23,77.5,0.40514,0.0003,21.05407]
[1777642974379,23.52,78182.23,77.5,0.40514,0.0003,21.05407]
[1777642974787,23.52,78183.63,77.5,0.40556,0.0003,21.05995]
[1777642977623,23.52,78185.52,77.5,0.40613,0.0003,21.06779]
[1777642977647,23.52,78185.52,77.5,0.40613,0.0003,21.06779]
[1777642978450,23.52,78185.52,77.5,0.40613,0.0003,21.06779]
[1777642978500,23.52,78185.52,77.5,0.40613,0.0003,21.06779]
[1777642980750,23.52,78184.81,77.5,0.40591,0.0003,21.06475]
[1777642985302,23.51,78184.16,77.5,0.4057,0.0003,21.06189]
[1777642985357,23.51,78184.16,77.5,0.4057,0.0003,21.06189]
[1777642985431,23.51,78184.16,77.5,0.4057,0.0003,21.06189]
[1777642985580,23.51,78185.43,77.5,0.40608,0.0003,21.06716]
[1777642985624,23.51,78185.43,77.5,0.40608,0.0003,21.06716]
[1777642986139,23.51,78185.43,77.5,0.40608,0.0003,21.06716]
[1777642986303,23.51,78185.43,77.5,0.40608,0.0003,21.06716]
[1777642986427,23.51,78185.43,77.5,0.40608,0.0003,21.06716]
[1777642986458,23.51,78185.43,77.5,0.40608,0.0003,21.06716]
[1777642986567,23.51,78196.34,77.5,0.4094,0.0003,21.11214]
[1777642987063,23.51,78196.34,77.5,0.4094,0.0003,21.11214]
[1777642987134,23.51,78192.28,77.5,0.40816,0.0003,21.09552]
[1777642988175,23.51,78192.28,77.5,0.40816,0.0003,21.09552]
[1777642988274,23.51,78192.28,77.5,0.40816,0.0003,21.09552]
[1777642988375,23.51,78188.88,77.5,0.40712,0.0003,21.08145]
[1777642989159,23.51,78194.19,77.5,0.40874,0.0003,21.10329]
[1777642992723,23.51,78194.52,77.5,0.40883,0.0003,21.10456]
[1777642993256,23.51,78194.52,77.5,0.40883,0.0003,21.10456]
[1777642993456,23.51,78194.52,77.5,0.40883,0.0003,21.10456]
[1777642993557,23.51,78195.11,77.5,0.40901,0.0003,21.10692]
[1777642994178,23.51,78195.11,77.5,0.40901,0.0003,21.10692]
[1777642994278,23.51,78194.67,77.5,0.40887,0.0003,21.1051]
[1777642998505,23.5,78194.45,77.5,0.40879,0.0003,21.10406]
[1777643001095,23.5,78193.94,77.5,0.40863,0.0003,21.10184]
[1777643001898,23.5,78193.11,77.5,0.40837,0.0003,21.0984]
[1777643002428,23.5,78193.11,77.5,0.40837,0.0003,21.0984]
[1777643002429,23.5,78193.11,77.5,0.40837,0.0003,21.0984]
[1777643002540,23.5,78193.11,77.5,0.40837,0.0003,21.0984]
[1777643002529,23.5,78197.2,77.5,0.40961,0.0003,21.11502]
[1777643002997,23.5,78197.2,77.5,0.40961,0.0003,21.11502]
[1777643003256,23.5,78197.2,77.5,0.40961,0.0003,21.11502]
[1777643005354,23.5,78199.72,77.5,0.41037,0.0003,21.12512]
[1777643005360,23.5,78200.42,77.5,0.41058,0.0003,21.1279]
[1777643005646,23.5,78200.42,77.5,0.41058,0.0003,21.1279]
[1777643005957,23.5,78200.42,77.5,0.41058,0.0003,21.1279]
[1777643006049,23.5,78200.42,77.5,0.41058,0.0003,21.1279]
[1777643006124,23.5,78200.42,77.5,0.41058,0.0003,21.1279]
[1777643007309,23.5,78210.54,77.5,0.41367,0.00031,21.16782]
[1777643009076,23.5,78212.23,77.5,0.41418,0.00031,21.17434]
[1777643009084,23.5,78212.23,77.5,0.41418,0.00031,21.17434]
[1777643009355,23.5,78212.23,77.5,0.41418,0.00031,21.17434]
[1777643009427,23.5,78216.04,77.5,0.41534,0.00031,21.18895]
[1777643009831,23.5,78216.04,77.5,0.41534,0.00031,21.18895]
[1777643010566,23.5,78221.32,77.5,0.41695,0.00031,21.20894]
[1777643011403,23.5,78226.91,77.5,0.41864,0.00031,21.22534]
[1777643012543,23.5,78226.91,77.5,0.41864,0.00031,21.22534]
[1777643013770,23.49,78233.34,77.5,0.42061,0.00031,21.24874]
[1777643016949,23.49,78231.09,77.5,0.41991,0.00031,21.24051]
[1777643017154,23.49,78230.84,77.5,0.41983,0.00031,21.23957]
[1777643020722,23.49,78230.99,77.5,0.41987,0.00031,21.24009]
[1777643020729,23.49,78230.99,77.5,0.41987,0.00031,21.24009]
[1777643021461,23.49,78226.32,77.5,0.41844,0.00031,21.22295]
[1777643024311,23.49,78224.01,77.5,0.41773,0.00031,21.21436]
[1777643024323,23.49,78224.01,77.5,0.41773,0.00031,21.21436]
[1777643024379,23.49,78224.01,77.5,0.41773,0.00031,21.21436]
[1777643024391,23.49,78224.01,77.5,0.41773,0.00031,21.21436]
[1777643024428,23.49,78224.01,77.5,0.41773,0.00031,21.21436]
[1777643024583,23.49,78223.25,77.5,0.4175,0.00031,21.21151]
[1777643025433,23.49,78208.12,77.5,0.41287,0.00031,21.15357]
[1777643026269,23.49,78208.12,77.5,0.41287,0.00031,21.15357]
[1777643026484,23.49,78208.12,77.5,0.41287,0.00031,21.15357]
[1777643028255,23.49,78201.71,77.5,0.41091,0.0003,21.12814]
[1777643028274,23.49,78201.71,77.5,0.41091,0.0003,21.12814]
[1777643028280,23.49,78201.71,77.5,0.41091,0.0003,21.12814]
[1777643028306,23.49,78201.71,77.5,0.41091,0.0003,21.12814]
[1777643028351,23.49,78201.71,77.5,0.41091,0.0003,21.12814]
[1777643028516,23.49,78201.71,77.5,0.41091,0.0003,21.12814]
[1777643028561,23.49,78199.38,77.5,0.4102,0.0003,21.11877]
[1777643028686,23.49,78199.38,77.5,0.4102,0.0003,21.11877]
[1777643029586,23.49,78187.54,77.5,0.40659,0.0003,21.07017]
[1777643030380,23.49,78187.54,77.5,0.40659,0.0003,21.07017]
[1777643030387,23.49,78187.54,77.5,0.40659,0.0003,21.07017]
[1777643030416,23.49,78180.71,77.5,0.40452,0.0003,21.04137]
[1777643031618,23.49,78180.71,77.5,0.40452,0.0003,21.04137]
[1777643032114,23.49,78180.98,77.5,0.4046,0.0003,21.04249]
[1777643032181,23.49,78180.98,77.5,0.4046,0.0003,21.04249]
[1777643032413,23.49,78180.98,77.5,0.4046,0.0003,21.04249]
[1777643032519,23.48,78178.32,77.5,0.40379,0.0003,21.0311]
[1777643033536,23.48,78171.33,77.5,0.40166,0.0003,21.0008]
[1777643034500,23.48,78171.33,77.5,0.40166,0.0003,21.0008]
[1777643036120,23.48,78167.9,77.5,0.40062,0.0003,20.98568]
[1777643036133,23.48,78167.9,77.5,0.40062,0.0003,20.98568]
[1777643036212,23.48,78167.9,77.5,0.40062,0.0003,20.98568]
[1777643036439,23.48,78167.9,77.5,0.40062,0.0003,20.98568]
[1777643036516,23.48,78167.9,77.5,0.40062,0.0003,20.98568]
[1777643036619,23.48,78167.9,77.5,0.40062,0.0003,20.98568]
[1777643036636,23.48,78160.28,77.5,0.39831,0.0003,20.95167]
[1777643037036,23.48,78160.28,77.5,0.39831,0.0003,20.95167]
[1777643037534,23.48,78151.23,77.5,0.39556,0.0003,20.91036]
[1777643038617,23.48,78145.3,77.5,0.39377,0.0003,20.88276]
[1777643040357,23.48,78145.44,77.5,0.39381,0.0003,20.88338]
[1777643040457,23.48,78139.51,77.5,0.39202,0.0003,20.85538]
[1777643040936,23.48,78139.51,77.5,0.39202,0.0003,20.85538]
[1777643042291,23.48,78138.06,77.5,0.39158,0.0003,20.84844]
[1777643042292,23.48,78138.06,77.5,0.39158,0.0003,20.84844]
[1777643042355,23.48,78138.06,77.5,0.39158,0.0003,20.84844]
[1777643042382,23.48,78148.21,77.5,0.39464,0.0003,20.8962]
[1777643043608,23.48,78148.21,77.5,0.39464,0.0003,20.8962]
[1777643043817,23.48,78149.6,77.5,0.39506,0.0003,20.90262]
[1777643044551,23.48,78151.18,77.5,0.39553,0.0003,20.90991]
[1777643044788,23.48,78151.18,77.5,0.39553,0.0003,20.90991]
[1777643045351,23.48,78154.28,77.5,0.39647,0.0003,20.92413]
[1777643046356,23.48,78154.28,77.5,0.39647,0.0003,20.92413]
[1777643046955,23.48,78156.33,77.5,0.39709,0.0003,20.93346]
[1777643046966,23.48,78156.33,77.5,0.39709,0.0003,20.93346]
[1777643046997,23.48,78156.33,77.5,0.39709,0.0003,20.93346]
[1777643047166,23.48,78156.33,77.5,0.39709,0.0003,20.93346]
[1777643047286,23.48,78156.33,77.5,0.39709,0.0003,20.93346]
[1777643047324,23.48,78156.33,77.5,0.39709,0.0003,20.93346]
[1777643047347,23.48,78156.33,77.5,0.39709,0.0003,20.93346]
[1777643047411,23.48,78156.33,77.5,0.39709,0.0003,20.93346]
[1777643047439,23.48,78156.33,77.5,0.39709,0.0003,20.93346]
[1777643047619,23.48,78156.33,77.5,0.39709,0.0003,20.93346]
[1777643047667,23.48,78156.33,77.5,0.39709,0.0003,20.93346]
[1777643047636,23.48,78165.43,77.5,0.39984,0.0003,20.97435]
[1777643047676,23.48,78165.43,77.5,0.39984,0.0003,20.97435]
[1777643047705,23.48,78165.43,77.5,0.39984,0.0003,20.97435]
[1777643047895,23.48,78165.43,77.5,0.39984,0.0003,20.97435]
[1777643048169,23.48,78165.43,77.5,0.39984,0.0003,20.97435]
[1777643048600,23.48,78175.97,77.5,0.40304,0.0003,21.02055]
[1777643050387,23.48,78181.51,77.5,0.40472,0.0003,21.04427]
[1777643054075,23.48,78183.16,77.5,0.40522,0.0003,21.05123]
[1777643057304,23.48,78182.03,77.5,0.40487,0.0003,21.04639]
[1777643059979,23.47,78181.77,77.5,0.40479,0.0003,21.04523]
[1777643064927,23.47,78182.23,77.5,0.40492,0.0003,21.04709]
[1777643064958,23.47,78182.23,77.5,0.40492,0.0003,21.04709]
[1777643064991,23.47,78182.23,77.5,0.40492,0.0003,21.04709]
[1777643065179,23.47,78182.23,77.5,0.40492,0.0003,21.04709]
[1777643065235,23.47,78182.23,77.5,0.40492,0.0003,21.04709]
[1777643065451,23.47,78182.23,77.5,0.40492,0.0003,21.04709]
[1777643065494,23.47,78191.4,77.5,0.40771,0.0003,21.08546]
[1777643065739,23.47,78191.4,77.5,0.40771,0.0003,21.08546]
[1777643066028,23.47,78191.4,77.5,0.40771,0.0003,21.08546]
[1777643066356,23.47,78191.4,77.5,0.40771,0.0003,21.08546]
[1777643066555,23.47,78191.4,77.5,0.40771,0.0003,21.08546]
[1777643066629,23.47,78202.66,77.5,0.41114,0.00031,21.13118]
[1777643067932,23.47,78203.76,77.5,0.41148,0.00031,21.13557]
[1777643068515,23.47,78200.6,77.5,0.41051,0.0003,21.12293]
[1777643073551,23.47,78202.79,77.5,0.41116,0.00031,21.12727]
[1777643074439,23.47,78202.79,77.5,0.41116,0.00031,21.12727]
[1777643074561,23.47,78202.79,77.5,0.41116,0.00031,21.12727]
[1777643074627,23.47,78205.35,77.5,0.41194,0.00031,21.13744]
[1777643075113,23.47,78205.35,77.5,0.41194,0.00031,21.13744]
[1777643078482,23.47,78205.31,77.5,0.41193,0.00031,21.13727]
[1777643078665,23.47,78205.31,77.5,0.41193,0.00031,21.13727]
[1777643078670,23.47,78205.31,77.5,0.41193,0.00031,21.13727]
[1777643079358,23.47,78206.03,77.5,0.41215,0.00031,21.14011]
[1777643080545,23.47,78206.48,77.5,0.41228,0.00031,21.14188]
[1777643081746,23.47,78205.67,77.5,0.41204,0.00031,21.13867]
[1777643082614,23.47,78207.32,77.5,0.41254,0.00031,21.1452]
[1777643087707,23.47,78207.24,77.5,0.41252,0.00031,21.14498]
[1777643088667,23.47,78207.24,77.5,0.41252,0.00031,21.14498]
[1777643089663,23.47,78207.0,77.5,0.41245,0.00031,21.14407]
[1777643089709,23.47,78207.0,77.5,0.41245,0.00031,21.14407]
[1777643092078,23.47,78206.86,77.5,0.41241,0.00031,21.14356]
[1777643092684,23.47,78211.59,77.5,0.41386,0.00031,21.16208]
[1777643095482,23.48,78216.09,77.5,0.41524,0.00031,21.17946]
[1777643095550,23.48,78216.09,77.5,0.41524,0.00031,21.17946]
[1777643095552,23.48,78216.09,77.5,0.41524,0.00031,21.17946]
[1777643095572,23.48,78216.09,77.5,0.41524,0.00031,21.17946]
[1777643095706,23.48,78221.94,77.5,0.41703,0.00031,21.20164]
[1777643095722,23.48,78221.94,77.5,0.41703,0.00031,21.20164]
[1777643096356,23.48,78221.94,77.5,0.41703,0.00031,21.20164]
[1777643096542,23.48,78221.94,77.5,0.41703,0.00031,21.20164]
[1777643097357,23.48,78221.94,77.5,0.41703,0.00031,21.20165]
[1777643097648,23.48,78221.94,77.5,0.41703,0.00031,21.20165]
[1777643097586,23.48,78228.79,77.5,0.41913,0.00031,21.22707]
[1777643098064,23.48,78228.79,77.5,0.41913,0.00031,21.22707]
[1777643098355,23.48,78228.79,77.5,0.41913,0.00031,21.22707]
[1777643098403,23.48,78228.79,77.5,0.41913,0.00031,21.22707]
[1777643098699,23.48,78234.39,77.5,0.42085,0.00031,21.24749]
[1777643099151,23.48,78234.39,77.5,0.42085,0.00031,21.24749]
[1777643099174,23.48,78234.39,77.5,0.42085,0.00031,21.24749]
[1777643099182,23.48,78234.39,77.5,0.42085,0.00031,21.24749]
[1777643099495,23.48,78234.39,77.5,0.42085,0.00031,21.24749]
[1777643099590,23.48,78243.76,77.5,0.42373,0.00031,21.28072]
[1777643100240,23.48,78243.76,77.5,0.42373,0.00031,21.28072]
[1777643100560,23.48,78243.76,77.5,0.42373,0.00031,21.28072]
[1777643100988,23.48,78246.74,77.5,0.42465,0.00031,21.29108]
[1777643101482,23.48,78246.74,77.5,0.42465,0.00031,21.29108]
[1777643101793,23.48,78249.93,77.5,0.42563,0.00031,21.30205]
[1777643101869,23.48,78249.93,77.5,0.42563,0.00031,21.30205]
[1777643102275,23.48,78242.22,77.5,0.42327,0.00031,21.2755]
[1777643102797,23.48,78242.22,77.5,0.42327,0.00031,21.2755]
[1777643103272,23.48,78242.22,77.5,0.42327,0.00031,21.2755]
[1777643103568,23.48,78242.22,77.5,0.42327,0.00031,21.2755]
[1777643103671,23.49,78232.29,77.5,0.42024,0.00031,21.24023]
[1777643103738,23.49,78232.29,77.5,0.42024,0.00031,21.24023]
[1777643105440,23.49,78236.57,77.5,0.42155,0.00031,21.25568]
[1777643105806,23.49,78236.88,77.5,0.42166,0.00031,21.25686]
[1777643106160,23.49,78236.88,77.5,0.42166,0.00031,21.25686]
[1777643106195,23.49,78236.88,77.5,0.42166,0.00031,21.25686]
[1777643106406,23.49,78238.25,77.5,0.42208,0.00031,21.2618]
[1777643107018,23.49,78238.25,77.5,0.42208,0.00031,21.2618]
[1777643107045,23.49,78238.25,77.5,0.42208,0.00031,21.2618]
[1777643107087,23.49,78238.25,77.5,0.42208,0.00031,21.2618]
[1777643107116,23.49,78238.25,77.5,0.42208,0.00031,21.2618]
[1777643107131,23.49,78238.25,77.5,0.42208,0.00031,21.2618]
[1777643107216,23.49,78238.25,77.5,0.42208,0.00031,21.2618]
[1777643107421,23.49,78238.25,77.5,0.42208,0.00031,21.2618]
[1777643107523,23.49,78238.25,77.5,0.42208,0.00031,21.2618]
[1777643107591,23.49,78225.06,77.5,0.41805,0.00031,21.21402]
[1777643108418,23.49,78209.29,77.5,0.41323,0.00031,21.15398]
[1777643108810,23.49,78209.29,77.5,0.41323,0.00031,21.15398]
[1777643109515,23.49,78208.95,77.5,0.41313,0.00031,21.15267]
[1777643112180,23.49,78210.32,77.5,0.41355,0.00031,21.15804]
[1777643112193,23.49,78210.32,77.5,0.41355,0.00031,21.15804]
[1777643112253,23.49,78210.32,77.5,0.41355,0.00031,21.15804]
[1777643112259,23.49,78210.32,77.5,0.41355,0.00031,21.15804]
[1777643112397,23.49,78210.32,77.5,0.41355,0.00031,21.15804]
[1777643112401,23.49,78210.32,77.5,0.41355,0.00031,21.15804]
[1777643112704,23.49,78210.32,77.5,0.41355,0.00031,21.15804]
[1777643113219,23.5,78218.59,77.5,0.41608,0.00031,21.18986]
[1777643113833,23.5,78216.46,77.5,0.41543,0.00031,21.18176]
[1777643118868,23.5,78210.58,77.5,0.41363,0.00031,21.15913]
[1777643120295,23.5,78210.58,77.5,0.41363,0.00031,21.15913]
[1777643120680,23.5,78210.58,77.5,0.41363,0.00031,21.15913]
[1777643120555,23.5,78209.61,77.5,0.41334,0.00031,21.15538]
[1777643121022,23.5,78209.61,77.5,0.41334,0.00031,21.15538]
[1777643121071,23.5,78209.61,77.5,0.41334,0.00031,21.15538]
[1777643121185,23.5,78209.61,77.5,0.41334,0.00031,21.15538]
[1777643122378,23.5,78208.86,77.5,0.41311,0.00031,21.15244]
[1777643122675,23.5,78197.46,77.5,0.40964,0.0003,21.1071]
[1777643123145,23.5,78197.46,77.5,0.40964,0.0003,21.1071]
[1777643123246,23.5,78194.42,77.5,0.40871,0.0003,21.09474]
[1777643123778,23.5,78194.42,77.5,0.40871,0.0003,21.09474]
[1777643124076,23.5,78194.42,77.5,0.40871,0.0003,21.09474]
[1777643124272,23.5,78194.42,77.5,0.40871,0.0003,21.09474]
[1777643124566,23.5,78200.0,77.5,0.41041,0.0003,21.11734]
[1777643125534,23.5,78200.0,77.5,0.41041,0.0003,21.11734]
[1777643125618,23.5,78200.0,77.5,0.41041,0.0003,21.11734]
[1777643125634,23.5,78213.72,77.5,0.4146,0.00031,21.1713]
[1777643125917,23.5,78215.33,77.5,0.41509,0.00031,21.17748]
[1777643127075,23.5,78215.33,77.5,0.41509,0.00031,21.17748]
[1777643127292,23.5,78215.28,77.5,0.41507,0.00031,21.17731]
[1777643132966,23.5,78216.07,77.5,0.4153,0.00031,21.17592]
[1777643134118,23.5,78216.07,77.5,0.4153,0.00031,21.17592]
[1777643140017,23.5,78215.02,77.5,0.41497,0.00031,21.17186]
[1777643145214,23.49,78213.09,77.5,0.41438,0.00031,21.16441]
[1777643145235,23.49,78213.09,77.5,0.41438,0.00031,21.16441]
[1777643145309,23.49,78213.09,77.5,0.41438,0.00031,21.16441]
[1777643145372,23.49,78213.09,77.5,0.41438,0.00031,21.16441]
[1777643145380,23.49,78213.09,77.5,0.41438,0.00031,21.16441]
[1777643145749,23.49,78213.36,77.5,0.41446,0.00031,21.16546]
[1777643146663,23.49,78202.11,77.5,0.41103,0.0003,21.1213]
[1777643146943,23.49,78202.11,77.5,0.41103,0.0003,21.1213]
[1777643149741,23.5,78197.39,77.5,0.40959,0.0003,21.10236]
[1777643151160,23.5,78199.47,77.5,0.41023,0.0003,21.11079]
[1777643154030,23.5,78199.35,77.5,0.4102,0.0003,21.11036]
[1777643154117,23.5,78200.39,77.5,0.41052,0.0003,21.11456]
[1777643155518,23.5,78200.39,77.5,0.41052,0.0003,21.11456]
[1777643155619,23.5,78199.98,77.5,0.41039,0.0003,21.11293]
[1777643155908,23.5,78199.98,77.5,0.41039,0.0003,21.11293]
[1777643156622,23.5,78199.04,77.5,0.4101,0.0003,21.10914]
[1777643160644,23.5,78197.17,77.5,0.40953,0.0003,21.10157]
[1777643160687,23.5,78197.17,77.5,0.40953,0.0003,21.10157]
[1777643160721,23.5,78197.17,77.5,0.40953,0.0003,21.10157]
[1777643160788,23.5,78197.47,77.5,0.40963,0.0003,21.10279]
[1777643160816,23.5,78197.47,77.5,0.40963,0.0003,21.10279]
[1777643160825,23.5,78197.47,77.5,0.40963,0.0003,21.10279]
[1777643160870,23.5,78197.47,77.5,0.40963,0.0003,21.10279]
[1777643160870,23.5,78197.47,77.5,0.40963,0.0003,21.10279]
[1777643160957,23.5,78197.47,77.5,0.40963,0.0003,21.10279]
[1777643161006,23.5,78197.47,77.5,0.40963,0.0003,21.10279]
[1777643161039,23.5,78197.47,77.5,0.40963,0.0003,21.10279]
[1777643161178,23.5,78197.47,77.5,0.40963,0.0003,21.10279]
[1777643161223,23.5,78197.47,77.5,0.40963,0.0003,21.10279]
[1777643161555,23.5,78197.47,77.5,0.40963,0.0003,21.10279]
[1777643161708,23.5,78197.47,77.5,0.40963,0.0003,21.10279]
[1777643161620,23.5,78187.82,77.5,0.40669,0.0003,21.0631]
[1777643162274,23.5,78187.82,77.5,0.40669,0.0003,21.0631]
[1777643162364,23.5,78187.82,77.5,0.40669,0.0003,21.0631]
[1777643162655,23.5,78178.75,77.5,0.40393,0.0003,21.02476]
[1777643163479,23.5,78178.75,77.5,0.40393,0.0003,21.02476]
[1777643163517,23.5,78178.75,77.5,0.40393,0.0003,21.02476]
[1777643163542,23.5,78189.13,77.5,0.40708,0.0003,21.06852]
[1777643164366,23.5,78189.13,77.5,0.40708,0.0003,21.06852]
[1777643164479,23.5,78189.13,77.5,0.40708,0.0003,21.06852]
[1777643164677,23.5,78197.34,77.5,0.40958,0.0003,21.10219]
[1777643165115,23.5,78197.34,77.5,0.40958,0.0003,21.10219]
[1777643165634,23.5,78203.49,77.5,0.41145,0.0003,21.12687]
[1777643167400,23.5,78206.58,77.5,0.4124,0.00031,21.13909]
[1777643167662,23.5,78206.58,77.5,0.4124,0.00031,21.13909]
[1777643167678,23.5,78205.89,77.5,0.41219,0.00031,21.13637]
[1777643167927,23.5,78205.89,77.5,0.41219,0.00031,21.13637]
[1777643168625,23.5,78210.89,77.5,0.41371,0.00031,21.15595]
[1777643171681,23.5,78212.4,77.5,0.41417,0.00031,21.16178]
[1777643172873,23.5,78214.49,77.5,0.41481,0.00031,21.16981]
[1777643173087,23.5,78214.49,77.5,0.41481,0.00031,21.16981]
[1777643173201,23.5,78214.49,77.5,0.41481,0.00031,21.16981]
[1777643173355,23.5,78214.49,77.5,0.41481,0.00031,21.16981]
[1777643173646,23.49,78224.32,77.5,0.41781,0.00031,21.20696]
[1777643174258,23.49,78234.23,77.5,0.42085,0.00031,21.24321]
[1777643179272,23.49,78232.17,77.5,0.42021,0.00031,21.23573]
[1777643179307,23.49,78232.17,77.5,0.42021,0.00031,21.23573]
[1777643179346,23.49,78232.17,77.5,0.42021,0.00031,21.23573]
[1777643179552,23.49,78232.17,77.5,0.42021,0.00031,21.23573]
[1777643179586,23.49,78232.17,77.5,0.42021,0.00031,21.23573]
[1777643179619,23.49,78232.17,77.5,0.42021,0.00031,21.23573]
[1777643179635,23.49,78232.17,77.5,0.42021,0.00031,21.23573]
[1777643179728,23.49,78232.17,77.5,0.42021,0.00031,21.23573]
[1777643179761,23.49,78239.0,77.5,0.4223,0.00031,21.26017]
[1777643180191,23.49,78239.0,77.5,0.4223,0.00031,21.26017]
[1777643180194,23.49,78239.0,77.5,0.4223,0.00031,21.26017]
[1777643180205,23.49,78239.0,77.5,0.4223,0.00031,21.26017]
[1777643180280,23.49,78239.0,77.5,0.4223,0.00031,21.26017]
[1777643180377,23.49,78239.0,77.5,0.4223,0.00031,21.26017]
[1777643180430,23.49,78239.0,77.5,0.4223,0.00031,21.26017]
[1777643180458,23.49,78239.0,77.5,0.4223,0.00031,21.26017]
[1777643180719,23.49,78239.0,77.5,0.4223,0.00031,21.26017]
[1777643180706,23.5,78260.78,77.5,0.429,0.00031,21.33429]
[1777643180918,23.5,78260.78,77.5,0.429,0.00031,21.33429]
[1777643181158,23.5,78260.78,77.5,0.429,0.00031,21.33429]
[1777643181371,23.5,78260.78,77.5,0.429,0.00031,21.33429]
[1777643181601,23.5,78276.44,77.5,0.43382,0.00031,21.38387]
[1777643181908,23.5,78276.44,77.5,0.43382,0.00031,21.38387]
[1777643184626,23.5,78266.75,77.5,0.43085,0.00031,21.35365]
[1777643186676,23.5,78274.91,77.5,0.43337,0.00031,21.37929]
[1777643186979,23.5,78276.99,77.5,0.43401,0.00031,21.3857]
[1777643187567,23.5,78276.99,77.5,0.43401,0.00031,21.3857]
[1777643187655,23.5,78276.99,77.5,0.43401,0.00031,21.3857]
[1777643187697,23.5,78276.99,77.5,0.43401,0.00031,21.3857]
[1777643187707,23.5,78276.99,77.5,0.43401,0.00031,21.3857]
[1777643187840,23.5,78280.82,77.5,0.43519,0.00031,21.39734]
[1777643188567,23.5,78280.82,77.5,0.43519,0.00031,21.39734]
[1777643190109,23.5,78282.86,77.5,0.43583,0.00031,21.40348]
[1777643191920,23.51,78281.84,77.5,0.4355,0.00031,21.39612]
[1777643192017,23.51,78281.84,77.5,0.4355,0.00031,21.39612]
[1777643192042,23.51,78281.84,77.5,0.4355,0.00031,21.39612]
[1777643192107,23.51,78281.84,77.5,0.4355,0.00031,21.39612]
[1777643192355,23.51,78281.84,77.5,0.4355,0.00031,21.39612]
[1777643192388,23.51,78296.29,77.5,0.43996,0.00031,21.43806]
[1777643194779,23.51,78296.6,77.5,0.44006,0.00031,21.43897]
[1777643195124,23.51,78296.6,77.5,0.44006,0.00031,21.43897]
[1777643195558,23.51,78296.6,77.5,0.44006,0.00031,21.43897]
[1777643195760,23.51,78296.6,77.5,0.44006,0.00031,21.43897]
[1777643195783,23.51,78296.6,77.5,0.44006,0.00031,21.43897]
[1777643195810,23.51,78296.25,77.5,0.43996,0.00031,21.438]
[1777643195829,23.51,78296.25,77.5,0.43996,0.00031,21.438]
[1777643195898,23.51,78296.25,77.5,0.43996,0.00031,21.438]
[1777643196105,23.51,78296.25,77.5,0.43996,0.00031,21.438]
[1777643196416,23.51,78286.93,77.5,0.43708,0.00031,21.41129]
[1777643196898,23.51,78286.93,77.5,0.43708,0.00031,21.41129]
[1777643198886,23.51,78286.3,77.5,0.43689,0.00031,21.40947]
[1777643199824,23.51,78286.3,77.5,0.43689,0.00031,21.40947]
[1777643200451,23.51,78292.43,77.5,0.43878,0.00031,21.42725]
[1777643201355,23.51,78292.43,77.5,0.43878,0.00031,21.42725]
[1777643201511,23.51,78292.43,77.5,0.43878,0.00031,21.42725]
[1777643201603,23.51,78295.49,77.5,0.43973,0.00031,21.43593]
[1777643205583,23.51,78296.52,77.5,0.44005,0.00031,21.43887]
[1777643205770,23.51,78296.88,77.5,0.44016,0.00031,21.43989]
[1777643206451,23.51,78296.88,77.5,0.44016,0.00031,21.43989]
[1777643207497,23.52,78296.28,77.5,0.43998,0.00031,21.43822]
[1777643210835,23.52,78298.77,77.5,0.44075,0.00031,21.44521]
[1777643210892,23.52,78299.7,77.5,0.44104,0.00031,21.4478]
[1777643210942,23.52,78299.7,77.5,0.44104,0.00031,21.4478]
[1777643210960,23.52,78299.7,77.5,0.44104,0.00031,21.4478]
[1777643211020,23.52,78299.7,77.5,0.44104,0.00031,21.4478]
[1777643211140,23.52,78299.7,77.5,0.44104,0.00031,21.4478]
[1777643211355,23.52,78299.7,77.5,0.44104,0.00031,21.4478]
[1777643212845,23.52,78306.14,77.5,0.44303,0.00031,21.46535]
[1777643213543,23.52,78312.86,77.5,0.44511,0.00031,21.48308]
[1777643215263,23.52,78312.58,77.5,0.44503,0.00031,21.48235]
[1777643215570,23.52,78312.58,77.5,0.44503,0.00031,21.48235]
[1777643215724,23.52,78312.58,77.5,0.44503,0.00031,21.48235]
[1777643216884,23.52,78307.03,77.5,0.44331,0.00031,21.46775]
[1777643217269,23.52,78307.03,77.5,0.44331,0.00031,21.46775]
[1777643217712,23.52,78299.46,77.5,0.44098,0.00031,21.44719]
[1777643217947,23.52,78299.46,77.5,0.44098,0.00031,21.44719]
[1777643218799,23.52,78299.46,77.5,0.44098,0.00031,21.44719]
[1777643218805,23.52,78299.46,77.5,0.44098,0.00031,21.44719]
[1777643218799,23.52,78293.39,77.5,0.4391,0.00031,21.43018]
[1777643218870,23.52,78293.39,77.5,0.4391,0.00031,21.43018]
[1777643219585,23.52,78286.83,77.5,0.43708,0.00031,21.41127]
[1777643220592,23.52,78279.24,77.5,0.43475,0.00031,21.38872]
[1777643220872,23.52,78279.24,77.5,0.43475,0.00031,21.38872]
[1777643221049,23.52,78279.24,77.5,0.43475,0.00031,21.38872]
[1777643221073,23.52,78279.24,77.5,0.43475,0.00031,21.38872]
[1777643221152,23.52,78279.24,77.5,0.43475,0.00031,21.38872]
[1777643221599,23.52,78273.41,77.5,0.43296,0.00031,21.37092]
[1777643221942,23.52,78273.41,77.5,0.43296,0.00031,21.37092]
[1777643222606,23.52,78268.31,77.5,0.43139,0.00031,21.355]
[1777643223856,23.53,78267.11,77.5,0.43103,0.00031,21.35123]
[1777643224480,23.53,78267.11,77.5,0.43103,0.00031,21.35123]
[1777643224487,23.53,78267.11,77.5,0.43103,0.00031,21.35123]
[1777643224534,23.53,78267.11,77.5,0.43103,0.00031,21.35123]
[1777643225355,23.53,78270.81,77.5,0.43217,0.00031,21.36293]
[1777643226554,23.53,78274.1,77.5,0.43318,0.00031,21.37319]
[1777643226767,23.53,78280.9,77.5,0.43528,0.00031,21.39391]
[1777643226922,23.53,78280.9,77.5,0.43528,0.00031,21.39391]
[1777643226935,23.53,78280.9,77.5,0.43528,0.00031,21.39391]
[1777643226972,23.53,78280.9,77.5,0.43528,0.00031,21.39391]
[1777643227200,23.53,78280.9,77.5,0.43528,0.00031,21.39391]
[1777643227262,23.53,78280.9,77.5,0.43528,0.00031,21.39391]
[1777643227355,23.53,78280.9,77.5,0.43528,0.00031,21.39391]
[1777643227700,23.53,78291.24,77.5,0.43847,0.00031,21.42427]
[1777643227960,23.53,78291.24,77.5,0.43847,0.00031,21.42427]
[1777643229906,23.53,78299.18,77.5,0.44092,0.00031,21.44667]
[1777643230254,23.53,78299.18,77.5,0.44092,0.00031,21.44667]
[1777643231471,23.53,78300.86,77.5,0.44144,0.00031,21.45131]
[1777643231476,23.53,78300.86,77.5,0.44144,0.00031,21.45131]
[1777643231534,23.53,78300.86,77.5,0.44144,0.00031,21.45131]
[1777643231753,23.53,78300.86,77.5,0.44144,0.00031,21.45131]
[1777643232133,23.53,78301.14,77.5,0.44153,0.00031,21.45209]
[1777643232162,23.53,78301.14,77.5,0.44153,0.00031,21.45209]
[1777643232173,23.53,78301.14,77.5,0.44153,0.00031,21.45209]
[1777643232214,23.53,78301.14,77.5,0.44153,0.00031,21.45209]
[1777643232355,23.53,78301.14,77.5,0.44153,0.00031,21.45209]
[1777643232676,23.53,78306.83,77.5,0.44328,0.00031,21.46748]
[1777643234454,23.53,78310.19,77.5,0.44432,0.00031,21.47638]
[1777643238771,23.53,78309.09,77.5,0.44399,0.00031,21.47352]
[1777643239824,23.54,78309.02,77.5,0.44397,0.00031,21.47334]
[1777643240735,23.54,78307.65,77.5,0.44355,0.00031,21.46973]
[1777643241730,23.54,78307.65,77.5,0.44355,0.00031,21.46973]
[1777643241760,23.54,78307.65,77.5,0.44355,0.00031,21.46973]
[1777643241856,23.54,78307.65,77.5,0.44355,0.00031,21.46973]
[1777643241796,23.54,78307.62,77.5,0.44354,0.00031,21.46965]
[1777643243176,23.54,78302.87,77.5,0.44207,0.00031,21.45689]
[1777643243325,23.54,78302.87,77.5,0.44207,0.00031,21.45689]
[1777643243433,23.54,78302.87,77.5,0.44207,0.00031,21.45689]
[1777643243524,23.54,78302.87,77.5,0.44207,0.00031,21.45689]
[1777643243631,23.54,78302.87,77.5,0.44207,0.00031,21.45689]
[1777643243756,23.54,78292.15,77.5,0.43877,0.00031,21.42703]
[1777643244762,23.54,78283.04,77.5,0.43596,0.00031,21.40051]
[1777643245578,23.54,78283.04,77.5,0.43596,0.00031,21.40051]
[1777643246389,23.54,78286.96,77.5,0.43717,0.00031,21.41208]
[1777643246420,23.54,78286.96,77.5,0.43717,0.00031,21.41208]
[1777643246777,23.54,78290.46,77.5,0.43825,0.00031,21.42225]
[1777643248265,23.54,78295.2,77.5,0.43972,0.00031,21.43576]
[1777643248945,23.54,78294.09,77.5,0.43938,0.00031,21.43264]
[1777643248991,23.54,78294.09,77.5,0.43938,0.00031,21.43264]
[1777643249006,23.54,78294.09,77.5,0.43938,0.00031,21.43264]
[1777643249032,23.54,78294.09,77.5,0.43938,0.00031,21.43264]
[1777643249148,23.54,78294.09,77.5,0.43938,0.00031,21.43264]
[1777643249806,23.54,78294.09,77.5,0.43938,0.00031,21.43264]
[1777643249833,23.54,78302.46,77.5,0.44196,0.00031,21.45589]
[1777643250522,23.54,78302.46,77.5,0.44196,0.00031,21.45589]
[1777643251378,23.54,78302.96,77.5,0.44212,0.00031,21.45726]
[1777643251383,23.54,78302.96,77.5,0.44212,0.00031,21.45726]
[1777643253183,23.54,78303.07,77.5,0.44214,0.00031,21.45324]
[1777643253483,23.54,78303.07,77.5,0.44214,0.00031,21.45324]
[1777643253653,23.54,78303.07,77.5,0.44214,0.00031,21.45324]
[1777643253807,23.54,78303.07,77.5,0.44214,0.00031,21.45324]
[1777643253829,23.54,78300.28,77.5,0.44128,0.00031,21.44562]
[1777643254836,23.54,78289.8,77.5,0.43805,0.00031,21.41611]
[1777643255161,23.54,78289.8,77.5,0.43805,0.00031,21.41611]
[1777643255228,23.54,78289.8,77.5,0.43805,0.00031,21.41611]
[1777643258321,23.55,78290.42,77.5,0.43825,0.00031,21.41796]
[1777643258327,23.55,78290.42,77.5,0.43825,0.00031,21.41796]
[1777643264699,23.55,78294.56,77.5,0.43953,0.00031,21.42983]
[1777643265983,23.55,78292.75,77.5,0.43898,0.00031,21.42474]
[1777643266225,23.55,78292.75,77.5,0.43898,0.00031,21.42474]
[1777643270636,23.55,78286.74,77.5,0.43714,0.00031,21.40751]
[1777643275724,23.56,78287.57,77.5,0.43741,0.00031,21.41005]
[1777643280778,23.56,78286.96,77.5,0.43724,0.00031,21.4084]
[1777643281447,23.57,78286.16,77.5,0.437,0.00031,21.40611]
[1777643281892,23.57,78286.16,77.5,0.437,0.00031,21.40611]
[1777643282281,23.57,78286.82,77.5,0.4372,0.00031,21.40807]
[1777643282451,23.57,78286.82,77.5,0.4372,0.00031,21.40807]
[1777643283801,23.57,78292.68,77.5,0.43901,0.00031,21.42498]
[1777643284054,23.57,78292.68,77.5,0.43901,0.00031,21.42498]
[1777643284259,23.57,78292.68,77.5,0.43901,0.00031,21.42498]
[1777643284350,23.57,78298.45,77.5,0.44079,0.00031,21.44118]
[1777643284927,23.57,78298.45,77.5,0.44079,0.00031,21.44118]
[1777643284933,23.57,78298.45,77.5,0.44079,0.00031,21.44118]
[1777643285123,23.57,78298.45,77.5,0.44079,0.00031,21.44118]
[1777643285309,23.57,78298.45,77.5,0.44079,0.00031,21.44118]
[1777643285746,23.57,78306.52,77.5,0.44328,0.00031,21.4631]
[1777643289973,23.57,78308.33,77.5,0.44384,0.00031,21.46792]
[1777643290199,23.57,78308.33,77.5,0.44384,0.00031,21.46792]
[1777643290342,23.57,78308.33,77.5,0.44384,0.00031,21.46792]
[1777643290355,23.57,78308.33,77.5,0.44384,0.00031,21.46792]
[1777643291520,23.57,78315.02,77.5,0.4459,0.00031,21.48532]
[1777643293238,23.57,78314.8,77.5,0.44584,0.00031,21.48476]
[1777643294732,23.57,78314.5,77.5,0.44574,0.00031,21.48399]
[1777643294901,23.57,78314.5,77.5,0.44574,0.00031,21.48399]
[1777643295330,23.57,78314.65,77.5,0.44579,0.00031,21.48438]
[1777643295830,23.57,78314.65,77.5,0.44579,0.00031,21.48438]
[1777643295837,23.57,78314.65,77.5,0.44579,0.00031,21.48438]
[1777643295914,23.57,78314.65,77.5,0.44579,0.00031,21.48438]
[1777643295991,23.57,78311.73,77.5,0.44489,0.00031,21.47686]
[1777643296081,23.57,78311.73,77.5,0.44489,0.00031,21.47686]
[1777643296171,23.57,78311.73,77.5,0.44489,0.00031,21.47686]
[1777643296275,23.57,78311.73,77.5,0.44489,0.00031,21.47686]
[1777643296300,23.57,78311.73,77.5,0.44489,0.00031,21.47686]
[1777643296476,23.57,78311.73,77.5,0.44489,0.00031,21.47686]
[1777643296516,23.57,78300.03,77.5,0.44128,0.00031,21.4456]
[1777643297532,23.57,78288.95,77.5,0.43787,0.00031,21.41439]
[1777643298006,23.57,78288.95,77.5,0.43787,0.00031,21.41439]
[1777643298026,23.57,78288.95,77.5,0.43787,0.00031,21.41439]
[1777643300151,23.57,78294.26,77.5,0.43951,0.00031,21.42957]
[1777643301384,23.57,78295.02,77.5,0.43975,0.00031,21.43172]
[1777643301912,23.57,78295.02,77.5,0.43975,0.00031,21.43172]
[1777643301927,23.58,78294.79,77.5,0.43968,0.00031,21.43111]
[1777643302106,23.58,78294.79,77.5,0.43968,0.00031,21.43111]
[1777643302159,23.58,78294.79,77.5,0.43968,0.00031,21.43111]
[1777643302495,23.58,78294.79,77.5,0.43968,0.00031,21.43111]
[1777643302590,23.58,78294.79,77.5,0.43968,0.00031,21.43111]
[1777643302822,23.58,78294.79,77.5,0.43968,0.00031,21.43111]
[1777643302992,23.58,78299.18,77.5,0.44103,0.00031,21.44335]
[1777643303394,23.58,78299.18,77.5,0.44103,0.00031,21.44335]
[1777643303418,23.58,78299.18,77.5,0.44103,0.00031,21.44335]
[1777643303428,23.58,78299.18,77.5,0.44103,0.00031,21.44335]
[1777643303651,23.58,78299.18,77.5,0.44103,0.00031,21.44335]
[1777643303664,23.58,78299.18,77.5,0.44103,0.00031,21.44335]
[1777643303759,23.58,78299.18,77.5,0.44103,0.00031,21.44335]
[1777643303812,23.58,78299.18,77.5,0.44103,0.00031,21.44335]
[1777643303875,23.58,78312.82,77.5,0.44524,0.00031,21.47978]
[1777643304357,23.58,78312.82,77.5,0.44524,0.00031,21.47978]
[1777643304462,23.58,78312.82,77.5,0.44524,0.00031,21.47978]
[1777643304839,23.58,78312.82,77.5,0.44524,0.00031,21.47978]
[1777643304884,23.58,78327.86,77.5,0.44989,0.00031,21.5172]
[1777643305637,23.58,78327.86,77.5,0.44989,0.00031,21.5172]
[1777643305750,23.58,78327.86,77.5,0.44989,0.00031,21.5172]
[1777643305755,23.58,78327.86,77.5,0.44989,0.00031,21.5172]
[1777643305833,23.58,78332.89,77.5,0.45144,0.00031,21.52908]
[1777643306389,23.58,78332.89,77.5,0.45144,0.00031,21.52908]
[1777643306415,23.58,78332.89,77.5,0.45144,0.00031,21.52908]
[1777643306425,23.58,78332.89,77.5,0.45144,0.00031,21.52908]
[1777643306443,23.58,78332.89,77.5,0.45144,0.00031,21.52908]
[1777643306487,23.58,78332.89,77.5,0.45144,0.00031,21.52908]
[1777643306506,23.58,78332.89,77.5,0.45144,0.00031,21.52908]
[1777643306599,23.58,78332.89,77.5,0.45144,0.00031,21.52908]
[1777643306630,23.58,78332.89,77.5,0.45144,0.00031,21.52908]
[1777643306703,23.58,78332.89,77.5,0.45144,0.00031,21.52908]
[1777643306713,23.58,78332.89,77.5,0.45144,0.00031,21.52908]
[1777643306773,23.58,78332.89,77.5,0.45144,0.00031,21.52908]
[1777643306802,23.58,78332.89,77.5,0.45144,0.00031,21.52908]
[1777643306832,23.58,78332.89,77.5,0.45144,0.00031,21.52908]
[1777643307165,23.58,78334.31,77.5,0.45188,0.00031,21.53238]
[1777643307306,23.58,78334.31,77.5,0.45188,0.00031,21.53238]
[1777643307649,23.58,78334.31,77.5,0.45188,0.00031,21.53238]
[1777643307834,23.58,78334.31,77.5,0.45188,0.00031,21.53238]
[1777643307859,23.58,78345.08,77.5,0.45521,0.00031,21.55648]
[1777643308526,23.58,78345.08,77.5,0.45521,0.00031,21.55648]
[1777643308726,23.58,78345.08,77.5,0.45521,0.00031,21.55648]
[1777643308803,23.58,78345.08,77.5,0.45521,0.00031,21.55648]
[1777643308937,23.58,78345.08,77.5,0.45521,0.00031,21.55648]
[1777643310953,23.59,78351.49,77.5,0.4572,0.00031,21.57012]
[1777643311012,23.59,78351.49,77.5,0.4572,0.00031,21.57012]
[1777643312083,23.59,78352.43,77.5,0.45748,0.00031,21.56776]
[1777643312094,23.59,78352.43,77.5,0.45748,0.00031,21.56776]
[1777643312539,23.59,78352.43,77.5,0.45748,0.00031,21.56776]
[1777643312547,23.59,78352.43,77.5,0.45748,0.00031,21.56776]
[1777643312551,23.59,78352.43,77.5,0.45748,0.00031,21.56776]
[1777643313251,23.59,78356.04,77.5,0.4586,0.00031,21.57517]
[1777643314266,23.59,78359.25,77.5,0.45959,0.00031,21.5816]
[1777643316285,23.59,78361.86,77.5,0.4604,0.00031,21.58674]
[1777643316364,23.59,78361.86,77.5,0.4604,0.00031,21.58674]
[1777643316478,23.59,78361.86,77.5,0.4604,0.00031,21.58674]
[1777643316488,23.59,78361.86,77.5,0.4604,0.00031,21.58674]
[1777643316494,23.59,78361.86,77.5,0.4604,0.00031,21.58674]
[1777643316520,23.59,78361.86,77.5,0.4604,0.00031,21.58674]
[1777643316991,23.59,78363.09,77.5,0.46078,0.00031,21.58912]
[1777643318551,23.59,78367.7,77.5,0.46221,0.00031,21.5979]
[1777643318616,23.59,78367.7,77.5,0.46221,0.00031,21.5979]
[1777643321201,23.59,78367.2,77.5,0.46206,0.00031,21.59696]
[1777643322618,23.59,78366.41,77.5,0.46181,0.00031,21.59547]
[1777643322643,23.59,78366.41,77.5,0.46181,0.00031,21.59547]
[1777643322718,23.59,78366.41,77.5,0.46181,0.00031,21.59547]
[1777643322720,23.59,78366.41,77.5,0.46181,0.00031,21.59547]
[1777643322844,23.59,78366.41,77.5,0.46181,0.00031,21.59547]
[1777643323313,23.59,78365.94,77.5,0.46167,0.00031,21.59458]
[1777643323313,23.59,78365.94,77.5,0.46167,0.00031,21.59458]
[1777643324369,23.58,78364.07,77.5,0.46107,0.00031,21.59089]
[1777643324935,23.57,78352.76,77.5,0.45754,0.00031,21.56819]
[1777643325319,23.57,78352.76,77.5,0.45754,0.00031,21.56819]
[1777643325444,23.57,78352.76,77.5,0.45754,0.00031,21.56819]
[1777643325475,23.57,78352.76,77.5,0.45754,0.00031,21.56819]
[1777643328688,23.56,78349.02,77.5,0.45637,0.00031,21.56029]
[1777643328778,23.56,78349.02,77.5,0.45637,0.00031,21.56029]
[1777643330191,23.56,78345.42,77.5,0.45525,0.00031,21.55256]
[1777643330308,23.56,78345.42,77.5,0.45525,0.00031,21.55256]
[1777643330671,23.56,78345.42,77.5,0.45525,0.00031,21.55256]
[1777643330699,23.56,78345.42,77.5,0.45525,0.00031,21.55256]
[1777643330731,23.56,78345.42,77.5,0.45525,0.00031,21.55256]
[1777643330776,23.56,78345.42,77.5,0.45525,0.00031,21.55256]
[1777643330836,23.56,78345.42,77.5,0.45525,0.00031,21.55256]
[1777643330892,23.56,78345.42,77.5,0.45525,0.00031,21.55256]
[1777643330991,23.56,78349.01,77.5,0.45637,0.00031,21.56026]
[1777643331184,23.56,78349.01,77.5,0.45637,0.00031,21.56026]
[1777643331194,23.56,78349.01,77.5,0.45637,0.00031,21.56026]
[1777643331386,23.56,78364.64,77.5,0.46121,0.00031,21.59181]
[1777643332038,23.56,78364.64,77.5,0.46121,0.00031,21.59181]
[1777643332447,23.56,78364.64,77.5,0.46121,0.00031,21.59181]
[1777643332598,23.56,78364.64,77.5,0.46121,0.00031,21.59181]
[1777643332640,23.56,78371.66,77.5,0.46339,0.00031,21.60495]
[1777643337255,23.55,78369.8,77.5,0.4628,0.00031,21.60148]
[1777643338891,23.55,78369.45,77.5,0.46269,0.00031,21.60081]
[1777643338901,23.55,78369.45,77.5,0.46269,0.00031,21.60081]
[1777643339022,23.55,78368.53,77.5,0.4624,0.00031,21.59909]
[1777643339026,23.55,78368.53,77.5,0.4624,0.00031,21.59909]
[1777643339212,23.55,78368.53,77.5,0.4624,0.00031,21.59909]
[1777643339441,23.55,78360.87,77.5,0.46002,0.00031,21.58439]
[1777643340642,23.55,78355.55,77.5,0.45837,0.00031,21.57373]
[1777643341353,23.55,78355.55,77.5,0.45837,0.00031,21.57373]
[1777643341535,23.55,78355.55,77.5,0.45837,0.00031,21.57373]
[1777643341762,23.55,78355.55,77.5,0.45837,0.00031,21.57373]
[1777643342335,23.55,78358.66,77.5,0.45933,0.00031,21.57999]
[1777643342378,23.55,78358.66,77.5,0.45933,0.00031,21.57999]
[1777643342462,23.55,78363.5,77.5,0.46083,0.00031,21.58948]
[1777643343722,23.55,78363.5,77.5,0.46083,0.00031,21.58948]
[1777643345617,23.54,78371.09,77.5,0.46318,0.00031,21.60377]
[1777643345931,23.54,78371.09,77.5,0.46318,0.00031,21.60377]
[1777643345998,23.54,78370.16,77.5,0.46288,0.00031,21.60201]
[1777643346054,23.54,78370.16,77.5,0.46288,0.00031,21.60201]
[1777643346063,23.54,78370.16,77.5,0.46288,0.00031,21.60201]
[1777643348468,23.54,78368.65,77.5,0.46241,0.00031,21.59919]
[1777643349147,23.54,78369.4,77.5,0.46264,0.00031,21.60058]
[1777643349280,23.54,78369.4,77.5,0.46264,0.00031,21.60058]
[1777643349293,23.54,78369.4,77.5,0.46264,0.00031,21.60058]
[1777643349446,23.54,78369.4,77.5,0.46264,0.00031,21.60058]
[1777643350579,23.53,78373.74,77.5,0.46398,0.00031,21.60847]
[1777643351672,23.53,78375.25,77.5,0.46444,0.00031,21.61115]
[1777643355349,23.52,78375.06,77.5,0.46437,0.00031,21.61076]
[1777643358891,23.51,78372.63,77.5,0.4636,0.00031,21.60629]
[1777643358913,23.51,78372.63,77.5,0.4636,0.00031,21.60629]
[1777643358926,23.51,78372.63,77.5,0.4636,0.00031,21.60629]
[1777643358947,23.51,78372.63,77.5,0.4636,0.00031,21.60629]
[1777643359001,23.51,78372.32,77.5,0.4635,0.00031,21.60568]
[1777643359036,23.51,78372.32,77.5,0.4635,0.00031,21.60568]
[1777643359556,23.51,78372.32,77.5,0.4635,0.00031,21.60568]
[1777643359616,23.51,78372.32,77.5,0.4635,0.00031,21.60568]
[1777643359624,23.51,78372.32,77.5,0.4635,0.00031,21.60568]
[1777643359779,23.51,78372.32,77.5,0.4635,0.00031,21.60568]
[1777643359881,23.51,78360.03,77.5,0.45968,0.00031,21.58227]
[1777643360591,23.51,78360.03,77.5,0.45968,0.00031,21.58227]
[1777643360733,23.51,78360.03,77.5,0.45968,0.00031,21.58227]
[1777643360920,23.51,78360.03,77.5,0.45968,0.00031,21.58227]
[1777643360944,23.51,78360.03,77.5,0.45968,0.00031,21.58227]
[1777643361351,23.51,78358.17,77.5,0.4591,0.00031,21.57854]
[1777643362978,23.51,78360.27,77.5,0.45975,0.00031,21.58272]
[1777643363171,23.5,78362.54,77.5,0.46045,0.00031,21.58717]
[1777643363174,23.5,78362.54,77.5,0.46045,0.00031,21.58717]
[1777643364117,23.5,78360.02,77.5,0.45966,0.00031,21.5822]
[1777643365534,23.5,78360.44,77.5,0.45979,0.00031,21.58302]
[1777643366511,23.5,78361.42,77.5,0.46009,0.00031,21.58494]
[1777643367201,23.5,78361.3,77.5,0.46006,0.00031,21.58469]
[1777643369221,23.5,78360.96,77.5,0.45995,0.00031,21.584]
[1777643369525,23.5,78360.96,77.5,0.45995,0.00031,21.584]
[1777643370150,23.5,78362.97,77.5,0.46057,0.00031,21.58793]
[1777643372157,23.49,78368.4,77.5,0.46224,0.00031,21.59398]
[1777643377707,23.49,78368.97,77.5,0.46241,0.00031,21.59501]
[1777643382843,23.49,78368.19,77.5,0.46216,0.00031,21.59352]
[1777643383110,23.49,78369.23,77.5,0.46249,0.00031,21.59546]
[1777643384903,23.48,78370.51,77.5,0.46287,0.00031,21.59778]
[1777643385043,23.48,78370.51,77.5,0.46287,0.00031,21.59778]
[1777643386940,23.47,78363.15,77.5,0.46057,0.00031,21.58371]
[1777643389224,23.44,78361.71,77.5,0.46006,0.00031,21.58057]
[1777643389312,23.44,78361.71,77.5,0.46006,0.00031,21.58057]
[1777643390216,23.44,78361.35,77.5,0.45995,0.00031,21.57985]
[1777643390436,23.44,78361.35,77.5,0.45995,0.00031,21.57985]
[1777643391776,23.44,78360.86,77.5,0.4598,0.00031,21.57888]
[1777643391781,23.44,78360.86,77.5,0.4598,0.00031,21.57888]
[1777643391881,23.44,78360.86,77.5,0.4598,0.00031,21.57888]
[1777643393034,23.44,78361.25,77.5,0.45992,0.00031,21.57966]
[1777643398610,23.44,78362.89,77.5,0.46043,0.00031,21.58291]
[1777643399089,23.44,78358.19,77.5,0.45897,0.00031,21.57357]
[1777643399777,23.44,78358.19,77.5,0.45897,0.00031,21.57357]
[1777643399932,23.44,78358.19,77.5,0.45897,0.00031,21.57357]
[1777643399969,23.45,78345.83,77.5,0.45513,0.00031,21.54764]
[1777643400355,23.45,78345.83,77.5,0.45513,0.00031,21.54764]
[1777643400799,23.45,78345.83,77.5,0.45513,0.00031,21.54764]
[1777643400871,23.45,78339.41,77.5,0.45314,0.00031,21.53339]
[1777643402433,23.45,78338.44,77.5,0.45284,0.00031,21.53121]
[1777643404393,23.45,78341.89,77.5,0.45392,0.00031,21.53903]
[1777643404477,23.45,78341.89,77.5,0.45392,0.00031,21.53903]
[1777643405299,23.45,78342.48,77.5,0.4541,0.00031,21.54036]
[1777643405960,23.45,78342.48,77.5,0.4541,0.00031,21.54036]
[1777643406000,23.45,78342.48,77.5,0.4541,0.00031,21.54036]
[1777643406224,23.46,78342.9,77.5,0.45424,0.00031,21.54131]
[1777643406497,23.46,78342.9,77.5,0.45424,0.00031,21.54131]
[1777643406544,23.46,78342.9,77.5,0.45424,0.00031,21.54131]
[1777643406612,23.46,78342.9,77.5,0.45424,0.00031,21.54131]
[1777643407084,23.46,78342.9,77.5,0.45424,0.00031,21.54131]
[1777643406913,23.46,78354.73,77.5,0.45792,0.00031,21.56665]
[1777643407561,23.46,78354.73,77.5,0.45792,0.00031,21.56665]
[1777643410235,23.46,78357.73,77.5,0.45885,0.00031,21.57279]
[1777643411054,23.46,78357.73,77.5,0.45885,0.00031,21.57279]
[1777643411275,23.46,78358.02,77.5,0.45895,0.00031,21.57339]
[1777643411344,23.46,78358.02,77.5,0.45895,0.00031,21.57339]
[1777643411405,23.46,78358.02,77.5,0.45895,0.00031,21.57339]
[1777643411622,23.46,78358.02,77.5,0.45895,0.00031,21.57339]
[1777643411625,23.46,78358.02,77.5,0.45895,0.00031,21.57339]
[1777643411812,23.46,78358.02,77.5,0.45895,0.00031,21.57339]
[1777643411966,23.46,78341.54,77.5,0.45382,0.00031,21.53834]
[1777643412738,23.46,78341.54,77.5,0.45382,0.00031,21.53834]
[1777643412955,23.46,78334.34,77.5,0.45159,0.00031,21.52193]
[1777643414404,23.46,78336.63,77.5,0.4523,0.00031,21.52725]
[1777643416351,23.46,78339.78,77.5,0.45329,0.00031,21.53446]
[1777643420416,23.47,78337.98,77.5,0.45274,0.00031,21.53046]
[1777643421398,23.47,78336.86,77.5,0.45239,0.00031,21.52792]
[1777643421477,23.47,78336.86,77.5,0.45239,0.00031,21.52792]
[1777643421595,23.47,78336.86,77.5,0.45239,0.00031,21.52792]
[1777643422450,23.47,78338.38,77.5,0.45287,0.00031,21.53141]
[1777643423160,23.47,78337.84,77.5,0.4527,0.00031,21.5302]
[1777643424079,23.47,78337.84,77.5,0.4527,0.00031,21.5302]
[1777643424632,23.47,78338.13,77.5,0.4528,0.00031,21.53088]
[1777643424828,23.47,78338.13,77.5,0.4528,0.00031,21.53088]
[1777643424882,23.47,78338.13,77.5,0.4528,0.00031,21.53088]
[1777643425039,23.48,78329.98,77.5,0.45027,0.00031,21.51191]
[1777643425591,23.48,78329.98,77.5,0.45027,0.00031,21.51191]
[1777643426047,23.48,78324.57,77.5,0.4486,0.00031,21.49887]
[1777643428518,23.48,78324.84,77.5,0.44869,0.00031,21.49959]
[1777643429067,23.48,78319.91,77.5,0.44717,0.00031,21.4874]
[1777643429915,23.48,78319.91,77.5,0.44717,0.00031,21.4874]
[1777643429927,23.48,78319.91,77.5,0.44717,0.00031,21.4874]
[1777643430074,23.49,78315.3,77.5,0.44574,0.00031,21.47572]
[1777643432254,23.49,78312.06,77.5,0.44473,0.00031,21.46301]
[1777643433095,23.49,78312.3,77.5,0.44481,0.00031,21.46368]
[1777643433398,23.49,78312.3,77.5,0.44481,0.00031,21.46368]
[1777643433487,23.49,78312.3,77.5,0.44481,0.00031,21.46368]
[1777643433691,23.49,78312.3,77.5,0.44481,0.00031,21.46368]
[1777643434102,23.49,78310.86,77.5,0.44437,0.00031,21.45995]
[1777643434923,23.49,78310.86,77.5,0.44437,0.00031,21.45995]
[1777643436173,23.49,78309.82,77.5,0.44405,0.00031,21.45724]
[1777643438845,23.49,78309.85,77.5,0.44406,0.00031,21.45734]
[1777643438873,23.49,78309.85,77.5,0.44406,0.00031,21.45734]
[1777643439137,23.49,78302.41,77.5,0.44176,0.00031,21.43736]
[1777643440264,23.49,78302.41,77.5,0.44176,0.00031,21.43736]
[1777643440432,23.49,78302.41,77.5,0.44176,0.00031,21.43736]
[1777643440507,23.49,78302.41,77.5,0.44176,0.00031,21.43736]
[1777643440572,23.49,78302.41,77.5,0.44176,0.00031,21.43736]
[1777643440619,23.49,78302.41,77.5,0.44176,0.00031,21.43736]
[1777643440752,23.49,78302.41,77.5,0.44176,0.00031,21.43736]
[1777643440824,23.49,78302.41,77.5,0.44176,0.00031,21.43736]
[1777643440885,23.49,78302.41,77.5,0.44176,0.00031,21.43736]
[1777643441008,23.49,78302.41,77.5,0.44176,0.00031,21.43736]
[1777643441103,23.49,78298.29,77.5,0.44049,0.00031,21.426]
[1777643441232,23.49,78298.29,77.5,0.44049,0.00031,21.426]
[1777643441691,23.49,78298.29,77.5,0.44049,0.00031,21.426]
[1777643441919,23.49,78298.29,77.5,0.44049,0.00031,21.426]
[1777643442148,23.5,78340.35,77.5,0.45352,0.00031,21.53188]
[1777643442332,23.5,78340.35,77.5,0.45352,0.00031,21.53188]
[1777643442586,23.5,78356.42,77.5,0.45851,0.00031,21.56626]
[1777643443629,23.5,78356.42,77.5,0.45851,0.00031,21.56626]
[1777643443798,23.5,78356.42,77.5,0.45851,0.00031,21.56626]
[1777643444046,23.5,78356.42,77.5,0.45851,0.00031,21.56626]
[1777643444584,23.5,78356.97,77.5,0.45869,0.00031,21.56738]
[1777643444614,23.5,78356.97,77.5,0.45869,0.00031,21.56738]
[1777643444638,23.5,78356.97,77.5,0.45869,0.00031,21.56738]
[1777643444642,23.5,78356.97,77.5,0.45869,0.00031,21.56738]
[1777643444670,23.5,78356.97,77.5,0.45869,0.00031,21.56738]
[1777643444691,23.5,78356.97,77.5,0.45869,0.00031,21.56738]
[1777643444701,23.5,78356.97,77.5,0.45869,0.00031,21.56738]
[1777643444714,23.5,78356.97,77.5,0.45869,0.00031,21.56738]
[1777643445056,23.5,78360.63,77.5,0.45983,0.00031,21.57472]
[1777643445255,23.5,78360.63,77.5,0.45983,0.00031,21.57472]
[1777643445529,23.5,78360.63,77.5,0.45983,0.00031,21.57472]
[1777643445661,23.5,78360.63,77.5,0.45983,0.00031,21.57472]
[1777643446116,23.5,78379.82,77.5,0.4658,0.00031,21.61031]
[1777643446319,23.5,78379.82,77.5,0.4658,0.00031,21.61031]
[1777643446356,23.5,78379.82,77.5,0.4658,0.00031,21.61031]
[1777643446684,23.5,78379.82,77.5,0.4658,0.00031,21.61031]
[1777643446757,23.5,78379.82,77.5,0.4658,0.00031,21.61031]
[1777643446840,23.5,78379.82,77.5,0.4658,0.00031,21.61031]
[1777643446849,23.5,78379.82,77.5,0.4658,0.00031,21.61031]
[1777643447068,23.5,78379.82,77.5,0.4658,0.00031,21.61031]
[1777643447081,23.5,78396.89,77.5,0.47111,0.00031,21.63788]
[1777643447240,23.5,78396.89,77.5,0.47111,0.00031,21.63788]
[1777643447645,23.5,78396.89,77.5,0.47111,0.00031,21.63788]
[1777643447711,23.5,78396.89,77.5,0.47111,0.00031,21.63788]
[1777643447906,23.5,78402.87,77.5,0.47297,0.00031,21.64665]
[1777643448400,23.5,78410.93,77.5,0.47548,0.00031,21.6577]
[1777643449241,23.5,78410.93,77.5,0.47548,0.00031,21.6577]
[1777643449278,23.5,78410.93,77.5,0.47548,0.00031,21.6577]
[1777643449376,23.5,78410.93,77.5,0.47548,0.00031,21.6577]
[1777643449539,23.5,78410.93,77.5,0.47548,0.00031,21.6577]
[1777643449615,23.5,78410.93,77.5,0.47548,0.00031,21.6577]
[1777643449702,23.5,78410.93,77.5,0.47548,0.00031,21.6577]
[1777643450097,23.5,78410.93,77.5,0.47548,0.00031,21.6577]
[1777643450096,23.5,78408.51,77.5,0.47473,0.00031,21.65448]
[1777643450367,23.5,78408.51,77.5,0.47473,0.00031,21.65448]
[1777643450379,23.5,78408.51,77.5,0.47473,0.00031,21.65448]
[1777643451026,23.5,78408.51,77.5,0.47473,0.00031,21.65448]
[1777643451115,23.5,78408.51,77.5,0.47473,0.00031,21.65448]
[1777643451127,23.5,78389.76,77.5,0.46889,0.00031,21.62684]
[1777643451745,23.5,78389.76,77.5,0.46889,0.00031,21.62684]
[1777643451805,23.5,78382.78,77.5,0.46672,0.00031,21.61538]
[1777643452559,23.5,78382.78,77.5,0.46672,0.00031,21.61538]
[1777643454252,23.5,78383.97,77.5,0.46709,0.00031,21.61738]
[1777643454310,23.5,78383.97,77.5,0.46709,0.00031,21.61738]
[1777643454531,23.5,78385.27,77.5,0.4675,0.00031,21.61954]
[1777643455565,23.5,78385.27,77.5,0.4675,0.00031,21.61954]
[1777643457130,23.5,78388.51,77.5,0.4685,0.00031,21.62484]
[1777643458540,23.5,78387.54,77.5,0.4682,0.00031,21.62328]
[1777643458998,23.5,78387.54,77.5,0.4682,0.00031,21.62328]
[1777643459134,23.5,78387.54,77.5,0.4682,0.00031,21.62328]
[1777643459005,23.5,78387.77,77.5,0.46828,0.00031,21.62365]
[1777643459283,23.5,78387.77,77.5,0.46828,0.00031,21.62365]
[1777643459556,23.5,78387.77,77.5,0.46828,0.00031,21.62365]
[1777643459787,23.5,78382.51,77.5,0.46664,0.00031,21.61493]
[1777643460476,23.5,78382.51,77.5,0.46664,0.00031,21.61493]
[1777643460499,23.5,78382.51,77.5,0.46664,0.00031,21.61493]
[1777643461678,23.5,78376.7,77.5,0.46483,0.00031,21.60488]
[1777643463084,23.5,78376.7,77.5,0.46483,0.00031,21.60488]
[1777643463248,23.5,78377.21,77.5,0.46499,0.00031,21.60578]
[1777643463362,23.5,78377.21,77.5,0.46499,0.00031,21.60578]
[1777643463381,23.5,78377.21,77.5,0.46499,0.00031,21.60578]
[1777643463632,23.5,78377.21,77.5,0.46499,0.00031,21.60578]
[1777643463715,23.5,78385.07,77.5,0.46744,0.00031,21.61922]
[1777643464887,23.5,78385.07,77.5,0.46744,0.00031,21.61922]
[1777643464933,23.5,78385.07,77.5,0.46744,0.00031,21.61922]
[1777643464953,23.51,78399.39,77.5,0.4719,0.00031,21.64164]
[1777643468717,23.51,78391.11,77.5,0.46932,0.00031,21.62904]
[1777643469322,23.51,78391.11,77.5,0.46932,0.00031,21.62904]
[1777643469734,23.51,78391.11,77.5,0.46932,0.00031,21.62904]
[1777643469799,23.51,78391.2,77.5,0.46936,0.00031,21.6292]
[1777643470875,23.51,78391.2,77.5,0.46936,0.00031,21.6292]
[1777643471102,23.51,78407.3,77.5,0.47437,0.00031,21.65289]
[1777643472153,23.52,78412.01,77.5,0.47584,0.00031,21.65918]
[1777643473056,23.52,78412.01,77.5,0.47584,0.00031,21.65918]
[1777643473282,23.52,78409.26,77.5,0.47499,0.00031,21.65556]
[1777643477433,23.53,78401.9,77.5,0.47271,0.00031,21.6454]
[1777643478317,23.53,78401.9,77.5,0.47271,0.00031,21.6454]
[1777643479177,23.53,78403.75,77.5,0.47329,0.00031,21.64804]
[1777643483225,23.54,78402.15,77.5,0.4728,0.00031,21.64581]
[1777643483233,23.54,78402.15,77.5,0.4728,0.00031,21.64581]
[1777643483462,23.54,78402.15,77.5,0.4728,0.00031,21.64581]
[1777643483624,23.54,78397.01,77.5,0.47121,0.00031,21.63831]
[1777643485489,23.54,78390.19,77.5,0.46909,0.00031,21.6278]
[1777643489164,23.54,78390.13,77.5,0.46907,0.00031,21.62771]
[1777643490123,23.54,78388.4,77.5,0.46854,0.00031,21.62496]
[1777643490162,23.54,78388.4,77.5,0.46854,0.00031,21.62496]
[1777643490176,23.55,78388.56,77.5,0.46859,0.00031,21.62523]
[1777643490247,23.55,78388.56,77.5,0.46859,0.00031,21.62523]
[1777643490432,23.55,78388.56,77.5,0.46859,0.00031,21.62523]
[1777643490606,23.55,78388.56,77.5,0.46859,0.00031,21.62523]
[1777643491068,23.55,78388.56,77.5,0.46859,0.00031,21.62523]
[1777643491169,23.55,78400.89,77.5,0.47242,0.00031,21.63976]
[1777643491532,23.55,78400.89,77.5,0.47242,0.00031,21.63976]
[1777643491758,23.55,78408.11,77.5,0.47467,0.00031,21.64986]
[1777643492538,23.55,78415.03,77.5,0.47682,0.00031,21.6589]
[1777643493232,23.55,78415.03,77.5,0.47682,0.00031,21.6589]
[1777643494886,23.55,78414.5,77.5,0.47666,0.00031,21.65824]
[1777643494906,23.55,78414.5,77.5,0.47666,0.00031,21.65824]
[1777643494906,23.55,78414.5,77.5,0.47666,0.00031,21.65824]
[1777643494931,23.55,78414.5,77.5,0.47666,0.00031,21.65824]
[1777643494934,23.55,78414.5,77.5,0.47666,0.00031,21.65824]
[1777643494968,23.55,78414.5,77.5,0.47666,0.00031,21.65824]
[1777643495428,23.56,78413.8,77.5,0.47644,0.00031,21.65735]
[1777643496347,23.56,78415.23,77.5,0.47689,0.00031,21.65917]
[1777643496392,23.56,78415.23,77.5,0.47689,0.00031,21.65917]
[1777643497627,23.56,78415.64,77.5,0.47702,0.00031,21.65969]
[1777643497631,23.56,78415.64,77.5,0.47702,0.00031,21.65969]
[1777643498781,23.56,78413.93,77.5,0.47649,0.00031,21.65754]
[1777643500961,23.57,78416.4,77.5,0.47726,0.00031,21.66066]
[1777643501042,23.57,78416.4,77.5,0.47726,0.00031,21.66066]
[1777643501173,23.57,78416.4,77.5,0.47726,0.00031,21.66066]
[1777643501539,23.57,78417.13,77.5,0.47749,0.00031,21.66157]
[1777643501601,23.57,78422.06,77.5,0.47902,0.00031,21.66748]
[1777643502747,23.57,78422.06,77.5,0.47902,0.00031,21.66748]
[1777643504239,23.57,78426.02,77.5,0.48026,0.00031,21.672]
[1777643504242,23.57,78426.02,77.5,0.48026,0.00031,21.672]
[1777643504272,23.57,78426.02,77.5,0.48026,0.00031,21.672]
[1777643507905,23.57,78421.5,77.5,0.47886,0.00031,21.66684]
[1777643508511,23.57,78422.1,77.5,0.47904,0.00031,21.66754]
[1777643508518,23.57,78422.1,77.5,0.47904,0.00031,21.66754]
[1777643508634,23.57,78422.1,77.5,0.47904,0.00031,21.66754]
[1777643509017,23.58,78413.17,77.5,0.47627,0.00031,21.65663]
[1777643509961,23.58,78408.46,77.5,0.47481,0.00031,21.65045]
[1777643510820,23.58,78408.46,77.5,0.47481,0.00031,21.65045]
[1777643514693,23.58,78417.57,77.5,0.47765,0.00031,21.66217]
[1777643515900,23.58,78417.57,77.5,0.47765,0.00031,21.66217]
[1777643516059,23.58,78417.57,77.5,0.47765,0.00031,21.66217]
[1777643516435,23.59,78422.1,77.5,0.47906,0.00031,21.66759]
[1777643516536,23.59,78422.1,77.5,0.47906,0.00031,21.66759]
[1777643516975,23.59,78422.1,77.5,0.47906,0.00031,21.66759]
[1777643517023,23.59,78422.1,77.5,0.47906,0.00031,21.66759]
[1777643517135,23.59,78429.83,77.5,0.48146,0.00031,21.67619]
[1777643517274,23.59,78429.83,77.5,0.48146,0.00031,21.67619]
[1777643517318,23.59,78429.83,77.5,0.48146,0.00031,21.67619]
[1777643517323,23.59,78429.83,77.5,0.48146,0.00031,21.67619]
[1777643517331,23.59,78429.83,77.5,0.48146,0.00031,21.67619]
[1777643517348,23.59,78429.83,77.5,0.48146,0.00031,21.67619]
[1777643517371,23.59,78429.83,77.5,0.48146,0.00031,21.67619]
[1777643517811,23.59,78429.83,77.5,0.48146,0.00031,21.67619]
[1777643517836,23.59,78429.83,77.5,0.48146,0.00031,21.67619]
[1777643517898,23.59,78429.83,77.5,0.48146,0.00031,21.67619]
[1777643517934,23.59,78435.53,77.5,0.48323,0.00031,21.68203]
[1777643518683,23.59,78435.53,77.5,0.48323,0.00031,21.68203]
[1777643519582,23.59,78435.61,77.5,0.48326,0.00031,21.68211]
[1777643519665,23.59,78435.61,77.5,0.48326,0.00031,21.68211]
[1777643520465,23.59,78434.66,77.5,0.48297,0.00031,21.68117]
[1777643520631,23.59,78434.66,77.5,0.48297,0.00031,21.68117]
[1777643520635,23.59,78434.66,77.5,0.48297,0.00031,21.68117]
[1777643521169,23.59,78434.66,77.5,0.48297,0.00031,21.68117]
[1777643521744,23.59,78429.12,77.5,0.48125,0.00031,21.67545]
[1777643525184,23.6,78428.76,77.5,0.48114,0.00031,21.67507]
[1777643525208,23.6,78428.76,77.5,0.48114,0.00031,21.67507]
[1777643525355,23.6,78425.68,77.5,0.48018,0.00031,21.6717]
[1777643525562,23.6,78425.68,77.5,0.48018,0.00031,21.6717]
[1777643525772,23.6,78420.22,77.5,0.47849,0.00031,21.66541]
[1777643527369,23.6,78417.81,77.5,0.47774,0.00031,21.66252]
[1777643528807,23.6,78417.79,77.5,0.47774,0.00031,21.6625]
[1777643529802,23.6,78408.66,77.5,0.47491,0.00031,21.65085]
[1777643531493,23.61,78412.96,77.5,0.47625,0.00031,21.65648]
[1777643531496,23.61,78412.96,77.5,0.47625,0.00031,21.65648]
[1777643531615,23.61,78412.96,77.5,0.47625,0.00031,21.65648]
[1777643531686,23.61,78412.96,77.5,0.47625,0.00031,21.65648]
[1777643531884,23.61,78412.96,77.5,0.47625,0.00031,21.65648]
[1777643532231,23.61,78427.85,77.5,0.48087,0.00031,21.67412]
[1777643532329,23.61,78427.85,77.5,0.48087,0.00031,21.67412]
[1777643532657,23.61,78427.85,77.5,0.48087,0.00031,21.67412]
[1777643532672,23.61,78427.85,77.5,0.48087,0.00031,21.67412]
[1777643532698,23.61,78427.85,77.5,0.48087,0.00031,21.67412]
[1777643532757,23.61,78427.85,77.5,0.48087,0.00031,21.67412]
[1777643532865,23.61,78427.85,77.5,0.48087,0.00031,21.67412]
[1777643533076,23.61,78427.85,77.5,0.48087,0.00031,21.67412]
[1777643533088,23.61,78427.85,77.5,0.48087,0.00031,21.67412]
[1777643533096,23.61,78442.57,77.5,0.48544,0.00031,21.68869]
[1777643533377,23.61,78442.57,77.5,0.48544,0.00031,21.68869]
[1777643534197,23.61,78447.45,77.5,0.48695,0.00031,21.69289]
[1777643534322,23.61,78447.45,77.5,0.48695,0.00031,21.69289]
[1777643535431,23.61,78448.95,77.5,0.48742,0.00031,21.69412]
[1777643535504,23.61,78448.95,77.5,0.48742,0.00031,21.69412]
[1777643535568,23.61,78448.95,77.5,0.48742,0.00031,21.69412]
[1777643535577,23.61,78448.95,77.5,0.48742,0.00031,21.69412]
[1777643535582,23.61,78448.95,77.5,0.48742,0.00031,21.69412]
[1777643535680,23.61,78448.95,77.5,0.48742,0.00031,21.69412]
[1777643535772,23.61,78448.95,77.5,0.48742,0.00031,21.69412]
[1777643535818,23.61,78448.95,77.5,0.48742,0.00031,21.69412]
[1777643536127,23.61,78458.5,77.5,0.49039,0.00031,21.70125]
[1777643536320,23.61,78458.5,77.5,0.49039,0.00031,21.70125]
[1777643536414,23.61,78458.5,77.5,0.49039,0.00031,21.70125]
[1777643536838,23.61,78458.5,77.5,0.49039,0.00031,21.70125]
[1777643536863,23.61,78470.17,77.5,0.49401,0.00031,21.70833]
[1777643538940,23.61,78471.67,77.5,0.49447,0.00031,21.70912]
[1777643539043,23.61,78471.67,77.5,0.49447,0.00031,21.70912]
[1777643539127,23.61,78473.49,77.5,0.49504,0.00031,21.71002]
[1777643539356,23.61,78473.49,77.5,0.49504,0.00031,21.71002]
[1777643539482,23.61,78473.49,77.5,0.49504,0.00031,21.71002]
[1777643539877,23.61,78473.49,77.5,0.49504,0.00031,21.71002]
[1777643540015,23.61,78473.49,77.5,0.49504,0.00031,21.71002]
[1777643540206,23.61,78473.49,77.5,0.49504,0.00031,21.71002]
[1777643540225,23.64,78477.94,77.5,0.49643,0.00031,21.71206]
[1777643541043,23.64,78477.94,77.5,0.49643,0.00031,21.71206]
[1777643541079,23.66,78482.95,77.5,0.49799,0.00031,21.71405]
[1777643543428,23.71,78482.13,77.5,0.49775,0.00031,21.71375]
[1777643544107,23.71,78482.13,77.5,0.49775,0.00031,21.71375]
[1777643544108,23.71,78482.13,77.5,0.49775,0.00031,21.71375]
[1777643544114,23.71,78482.13,77.5,0.49775,0.00031,21.71375]
[1777643545077,23.73,78482.99,77.5,0.49803,0.00031,21.71407]
[1777643546126,23.73,78487.31,77.5,0.49936,0.00031,21.7155]
[1777643546395,23.73,78483.98,77.5,0.49834,0.00031,21.71442]
[1777643546545,23.73,78483.98,77.5,0.49834,0.00031,21.71442]
[1777643546934,23.73,78477.76,77.5,0.49642,0.00031,21.71201]
[1777643548957,23.74,78476.4,77.5,0.496,0.00031,21.71142]
[1777643549023,23.74,78482.91,77.5,0.49801,0.00031,21.71404]
[1777643549329,23.74,78482.91,77.5,0.49801,0.00031,21.71404]
[1777643552976,23.78,78477.72,77.5,0.49642,0.00031,21.70771]
[1777643554071,23.78,78477.72,77.5,0.49642,0.00031,21.70771]
[1777643554201,23.78,78477.72,77.5,0.49642,0.00031,21.70771]
[1777643554212,23.78,78477.72,77.5,0.49642,0.00031,21.70771]
[1777643554240,23.78,78477.72,77.5,0.49642,0.00031,21.70771]
[1777643554389,23.79,78474.96,77.5,0.49557,0.00031,21.70648]
[1777643554544,23.79,78474.96,77.5,0.49557,0.00031,21.70648]
[1777643554641,23.79,78474.96,77.5,0.49557,0.00031,21.70648]
[1777643554680,23.79,78474.96,77.5,0.49557,0.00031,21.70648]
[1777643554990,23.79,78462.48,77.5,0.49173,0.00031,21.6997]
[1777643555503,23.79,78462.48,77.5,0.49173,0.00031,21.6997]
[1777643555827,23.79,78462.48,77.5,0.49173,0.00031,21.6997]
[1777643555997,23.8,78457.06,77.5,0.49006,0.00031,21.69613]
[1777643557343,23.8,78457.06,77.5,0.49006,0.00031,21.69613]
[1777643558125,23.8,78457.06,77.5,0.49006,0.00031,21.69613]
[1777643559207,23.8,78455.0,77.5,0.48943,0.00031,21.69468]
[1777643559018,23.8,78449.2,77.5,0.48764,0.00031,21.69028]
[1777643560028,23.8,78456.66,77.5,0.48994,0.00031,21.69585]
[1777643560270,23.8,78456.66,77.5,0.48994,0.00031,21.69585]
[1777643561033,23.8,78461.57,77.5,0.49145,0.00031,21.69913]
[1777643561761,23.8,78461.57,77.5,0.49145,0.00031,21.69913]
[1777643565202,23.8,78459.26,77.5,0.49074,0.00031,21.69763]
[1777643565244,23.8,78459.26,77.5,0.49074,0.00031,21.69763]
[1777643565433,23.81,78461.17,77.5,0.49134,0.00031,21.69888]
[1777643566072,23.81,78474.85,77.5,0.49555,0.00031,21.70643]
[1777643568086,23.86,78477.93,77.5,0.49652,0.00031,21.70781]
[1777643569783,23.88,78480.42,77.5,0.49729,0.00031,21.70882]
[1777643570253,23.88,78480.42,77.5,0.49729,0.00031,21.70882]
[1777643573591,23.95,78481.62,77.5,0.49769,0.00031,21.70929]
[1777643574128,23.97,78470.9,77.5,0.49442,0.00031,21.70457]
[1777643575081,23.97,78470.9,77.5,0.49442,0.00031,21.70457]
[1777643575135,23.97,78469.43,77.5,0.49397,0.00031,21.7038]
[1777643575793,23.97,78469.43,77.5,0.49397,0.00031,21.7038]
[1777643576142,23.97,78471.31,77.5,0.49454,0.00031,21.70477]
[1777643578476,23.97,78475.15,77.5,0.49572,0.00031,21.70662]
[1777643579163,23.98,78477.6,77.5,0.49647,0.00031,21.70769]
[1777643581278,23.99,78478.63,77.5,0.49679,0.00031,21.70813]
[1777643581842,24.01,78481.71,77.5,0.49774,0.00031,21.70933]
[1777643581844,24.01,78481.71,77.5,0.49774,0.00031,21.70933]
[1777643582184,24.03,78487.31,77.5,0.49945,0.00031,21.71121]
[1777643583249,24.03,78487.31,77.5,0.49945,0.00031,21.71121]
[1777643583563,24.04,78485.32,77.5,0.49885,0.0003,21.71059]
[1777643586782,24.09,78487.0,77.5,0.49938,0.0003,21.71112]
[1777643587162,24.09,78487.0,77.5,0.49938,0.0003,21.71112]
[1777643587240,24.09,78487.0,77.5,0.49938,0.0003,21.71112]
[1777643587248,24.09,78487.0,77.5,0.49938,0.0003,21.71112]
[1777643587264,24.09,78487.0,77.5,0.49938,0.0003,21.71112]
[1777643587219,24.1,78492.58,77.5,0.50108,0.0003,21.71261]
[1777643587332,24.1,78492.58,77.5,0.50108,0.0003,21.71261]
[1777643587499,24.1,78492.58,77.5,0.50108,0.0003,21.71261]
[1777643587932,24.1,78492.58,77.5,0.50108,0.0003,21.71261]
[1777643588186,24.1,78492.58,77.5,0.50108,0.0003,21.71261]
[1777643588394,24.11,78492.59,77.5,0.50108,0.0003,21.71261]
[1777643588519,24.11,78492.59,77.5,0.50108,0.0003,21.71261]
[1777643588701,24.11,78492.59,77.5,0.50108,0.0003,21.71261]
[1777643589600,24.12,78489.87,77.5,0.50026,0.0003,21.71193]
[1777643589624,24.12,78489.87,77.5,0.50026,0.0003,21.71193]
[1777643591157,24.12,78489.26,77.5,0.50007,0.0003,21.71177]
[1777643594334,24.16,78487.5,77.5,0.49955,0.0003,21.71127]
[1777643597262,24.18,78488.25,77.5,0.49978,0.0003,21.71149]
[1777643597267,24.18,78488.25,77.5,0.49978,0.0003,21.71149]
[1777643597312,24.18,78488.25,77.5,0.49978,0.0003,21.71149]
[1777643597384,24.18,78488.25,77.5,0.49978,0.0003,21.71149]
[1777643597412,24.18,78488.25,77.5,0.49978,0.0003,21.71149]
[1777643597424,24.18,78488.25,77.5,0.49978,0.0003,21.71149]
[1777643597431,24.18,78488.25,77.5,0.49978,0.0003,21.71149]
[1777643597595,24.18,78488.25,77.5,0.49978,0.0003,21.71149]
[1777643597599,24.18,78488.25,77.5,0.49978,0.0003,21.71149]
[1777643597615,24.18,78488.25,77.5,0.49978,0.0003,21.71149]
[1777643597619,24.18,78488.25,77.5,0.49978,0.0003,21.71149]
[1777643597681,24.18,78488.25,77.5,0.49978,0.0003,21.71149]
[1777643597697,24.18,78488.25,77.5,0.49978,0.0003,21.71149]
[1777643597723,24.18,78488.25,77.5,0.49978,0.0003,21.71149]
[1777643597777,24.18,78488.25,77.5,0.49978,0.0003,21.71149]
[1777643597779,24.18,78488.25,77.5,0.49978,0.0003,21.71149]
[1777643597872,24.18,78488.25,77.5,0.49978,0.0003,21.71149]
[1777643597997,24.18,78488.25,77.5,0.49978,0.0003,21.71149]
[1777643598248,24.18,78488.25,77.5,0.49978,0.0003,21.71149]
[1777643598298,24.18,78488.25,77.5,0.49978,0.0003,21.71149]
[1777643598389,24.19,78491.81,77.5,0.50086,0.0003,21.71243]
[1777643598524,24.19,78491.81,77.5,0.50086,0.0003,21.71243]
[1777643598686,24.19,78491.81,77.5,0.50086,0.0003,21.71243]
[1777643598952,24.19,78491.81,77.5,0.50086,0.0003,21.71243]
[1777643599004,24.19,78491.81,77.5,0.50086,0.0003,21.71243]
[1777643599052,24.19,78491.81,77.5,0.50086,0.0003,21.71243]
[1777643599067,24.19,78491.81,77.5,0.50086,0.0003,21.71243]
[1777643599068,24.19,78491.81,77.5,0.50086,0.0003,21.71243]
[1777643599194,24.19,78491.81,77.5,0.50086,0.0003,21.71243]
[1777643599197,24.19,78511.84,77.5,0.50693,0.0003,21.71474]
[1777643599532,24.19,78511.84,77.5,0.50693,0.0003,21.71474]
[1777643599637,24.19,78511.84,77.8,0.50693,0.0003,21.71474]
[1777643600062,24.19,78511.84,77.8,0.50693,0.0003,21.71474]
[1777643600117,24.19,78511.84,78.0,0.50693,0.0003,21.71474]
[1777643600236,24.19,78511.84,78.6,0.50693,0.0003,21.71474]
[1777643600318,24.19,78511.84,78.6,0.50693,0.0003,21.71474]
[1777643600225,24.19,78533.87,78.6,0.5136,0.0003,21.71148]
[1777643600572,24.19,78533.87,78.6,0.5136,0.0003,21.71148]
[1777643600576,24.19,78533.87,78.6,0.5136,0.0003,21.71148]
[1777643601136,24.19,78533.87,78.6,0.5136,0.0003,21.71148]
[1777643601290,24.19,78533.87,78.6,0.5136,0.0003,21.71148]
[1777643601146,24.19,78597.71,78.6,0.5329,0.0003,21.66781]
[1777643601765,24.19,78597.71,78.6,0.5329,0.0003,21.66781]
[1777643601862,24.19,78597.71,78.6,0.5329,0.0003,21.66781]
[1777643601876,24.19,78597.71,78.6,0.5329,0.0003,21.66781]
[1777643601919,24.19,78597.71,78.6,0.5329,0.0003,21.66781]
[1777643602200,24.14,78636.32,78.6,0.5446,0.0003,21.61638]
[1777643602604,24.14,78636.32,78.6,0.5446,0.0003,21.61638]
[1777643602693,24.14,78636.32,78.6,0.5446,0.0003,21.61638]
[1777643602805,24.14,78636.32,78.6,0.5446,0.0003,21.61638]
[1777643602868,24.14,78636.32,78.6,0.5446,0.0003,21.61638]
[1777643603024,24.14,78636.32,78.6,0.5446,0.0003,21.61638]
[1777643603306,24.14,78658.19,78.6,0.55118,0.0003,21.57922]
[1777643603355,24.14,78658.19,78.6,0.55118,0.0003,21.57922]
[1777643603642,24.14,78658.19,78.6,0.55118,0.0003,21.57922]
[1777643604194,24.14,78674.51,78.6,0.55607,0.0003,21.54771]
[1777643605171,24.15,78678.77,78.6,0.55734,0.0003,21.53899]
[1777643605502,24.15,78678.77,78.6,0.55734,0.0003,21.53899]
[1777643605782,24.15,78678.77,78.6,0.55734,0.0003,21.53899]
[1777643605980,24.15,78678.77,78.6,0.55734,0.0003,21.53899]
[1777643606032,24.15,78678.77,78.6,0.55734,0.0003,21.53899]
[1777643606075,24.15,78678.77,78.6,0.55734,0.0003,21.53899]
[1777643606094,24.15,78678.77,78.6,0.55734,0.0003,21.53899]
[1777643606104,24.15,78678.77,78.6,0.55734,0.0003,21.53899]
[1777643606202,24.19,78684.86,78.6,0.55907,0.0003,21.52682]
[1777643606856,24.19,78684.86,78.6,0.55907,0.0003,21.52682]
[1777643607309,24.19,78684.86,78.6,0.55907,0.0003,21.52682]
[1777643607370,24.19,78695.22,78.6,0.56217,0.0003,21.50389]
[1777643607495,24.19,78695.22,78.6,0.56217,0.0003,21.50389]
[1777643607883,24.19,78695.22,78.6,0.56217,0.0003,21.50389]
[1777643608285,24.19,78695.22,78.6,0.56217,0.0003,21.50389]
[1777643608038,24.17,78701.27,78.6,0.56403,0.0003,21.4894]
[1777643609142,24.17,78701.27,78.6,0.56403,0.0003,21.4894]
[1777643609347,24.18,78713.18,78.6,0.56756,0.0003,21.46079]
[1777643609673,24.18,78713.18,78.6,0.56756,0.0003,21.46079]
[1777643609680,24.18,78713.18,78.6,0.56756,0.0003,21.46079]
[1777643609723,24.18,78713.18,78.6,0.56756,0.0003,21.46079]
[1777643609997,24.18,78713.18,78.6,0.56756,0.0003,21.46079]
[1777643610045,24.18,78713.18,78.6,0.56756,0.0003,21.46079]
[1777643610133,24.18,78730.3,78.6,0.57264,0.0003,21.41639]
[1777643610360,24.18,78730.3,78.6,0.57264,0.0003,21.41639]
[1777643610582,24.18,78730.3,78.6,0.57264,0.0003,21.41639]
[1777643610797,24.18,78730.3,78.6,0.57264,0.0003,21.41639]
[1777643611127,24.18,78730.3,78.6,0.57264,0.0003,21.41639]
[1777643611254,24.18,78730.3,78.6,0.57264,0.0003,21.41639]
[1777643611334,24.21,78744.96,78.6,0.57692,0.0003,21.37212]
[1777643612137,24.23,78764.54,78.6,0.58265,0.0003,21.31445]
[1777643613086,24.23,78764.54,78.6,0.58265,0.0003,21.31445]
[1777643614272,24.25,78764.89,78.6,0.58269,0.00029,21.31405]
[1777643615294,24.25,78765.92,78.6,0.583,0.00029,21.31086]
[1777643615296,24.27,78770.4,78.6,0.58425,0.00029,21.29759]
[1777643615461,24.27,78770.4,78.6,0.58425,0.00029,21.29759]
[1777643615469,24.27,78770.4,78.6,0.58425,0.00029,21.29759]
[1777643615494,24.27,78770.4,78.6,0.58425,0.00029,21.29759]
[1777643616303,24.27,78770.4,78.6,0.58425,0.00029,21.29759]
[1777643615929,24.27,78769.7,78.6,0.58404,0.00029,21.29984]
[1777643616457,24.27,78769.7,78.6,0.58404,0.00029,21.29984]
[1777643616464,24.27,78769.7,78.6,0.58404,0.00029,21.29984]
[1777643616548,24.27,78769.7,78.6,0.58404,0.00029,21.29984]
[1777643616936,24.27,78769.7,78.6,0.58404,0.00029,21.29984]
[1777643617032,24.28,78756.68,78.6,0.58018,0.00029,21.33998]
[1777643617799,24.28,78756.68,78.6,0.58018,0.00029,21.33998]
[1777643617865,24.28,78748.07,78.6,0.57763,0.0003,21.36536]
[1777643618708,24.28,78748.07,78.6,0.57763,0.0003,21.36536]
[1777643618976,24.28,78748.07,78.6,0.57763,0.0003,21.36536]
[1777643619021,24.29,78750.17,78.6,0.57824,0.0003,21.35941]
[1777643619477,24.29,78758.38,78.6,0.58066,0.00029,21.33513]
[1777643620613,24.29,78758.38,78.6,0.58066,0.00029,21.33513]
[1777643620994,24.3,78764.81,78.6,0.58252,0.00029,21.31601]
[1777643622287,24.31,78757.66,78.6,0.58039,0.00029,21.33795]
[1777643623872,24.32,78767.9,78.6,0.58335,0.00029,21.3073]
[1777643624402,24.32,78767.9,78.6,0.58335,0.00029,21.3073]
[1777643625538,24.32,78764.42,78.6,0.58233,0.00029,21.31804]
[1777643625607,24.32,78764.42,78.6,0.58233,0.00029,21.31804]
[1777643626070,24.32,78764.42,78.6,0.58233,0.00029,21.31804]
[1777643626255,24.32,78764.42,78.6,0.58233,0.00029,21.31804]
[1777643626356,24.34,78756.08,78.6,0.57983,0.00029,21.34372]
[1777643626529,24.34,78752.1,78.6,0.57866,0.00029,21.35543]
[1777643629550,24.35,78759.5,78.6,0.5808,0.00029,21.33397]
[1777643630545,24.35,78759.5,78.6,0.5808,0.00029,21.33397]
[1777643630557,24.36,78755.33,78.6,0.57955,0.00029,21.34655]
[1777643631807,24.36,78755.33,78.6,0.57955,0.00029,21.34655]
[1777643632261,24.36,78755.33,78.6,0.57955,0.00029,21.34655]
[1777643632281,24.37,78751.99,78.6,0.57855,0.00029,21.35658]
[1777643632871,24.37,78751.99,78.6,0.57855,0.00029,21.35658]
[1777643633276,24.37,78751.99,78.6,0.57855,0.00029,21.35658]
[1777643633327,24.37,78762.17,78.6,0.58154,0.00029,21.32636]
[1777643633592,24.37,78762.17,78.6,0.58154,0.00029,21.32636]
[1777643637927,24.38,78764.37,78.6,0.58214,0.00029,21.32023]
[1777643638650,24.38,78767.56,78.6,0.58307,0.00029,21.31047]
[1777643639740,24.39,78768.43,78.6,0.58329,0.00029,21.30811]
[1777643640293,24.39,78768.43,78.6,0.58329,0.00029,21.30811]
[1777643640337,24.39,78768.43,78.6,0.58329,0.00029,21.30811]
[1777643640339,24.4,78778.18,78.6,0.58612,0.00029,21.27776]
[1777643640398,24.4,78778.18,78.6,0.58612,0.00029,21.27776]
[1777643640442,24.4,78778.18,78.6,0.58612,0.00029,21.27776]
[1777643641180,24.41,78783.81,78.6,0.58773,0.00029,21.25989]
[1777643642378,24.42,78787.52,78.6,0.5888,0.00029,21.24793]
[1777643643270,24.42,78791.91,78.6,0.59008,0.00029,21.2333]
[1777643643670,24.42,78791.91,78.6,0.59008,0.00029,21.2333]
[1777643643923,24.42,78791.91,78.6,0.59008,0.00029,21.2333]
[1777643644841,24.42,78791.08,78.6,0.58984,0.00029,21.23608]
[1777643645691,24.42,78789.75,78.6,0.58944,0.00029,21.24058]
[1777643645761,24.42,78789.75,78.6,0.58944,0.00029,21.24058]
[1777643645847,24.42,78789.75,78.6,0.58944,0.00029,21.24058]
[1777643645881,24.42,78791.97,78.6,0.59009,0.00029,21.23321]
[1777643647036,24.42,78791.97,78.6,0.59009,0.00029,21.23321]
[1777643647051,24.43,78780.5,78.6,0.58669,0.00029,21.27157]
[1777643647578,24.43,78780.5,78.6,0.58669,0.00029,21.27157]
[1777643648097,24.45,78776.86,78.6,0.58559,0.00029,21.28362]
[1777643648471,24.45,78776.86,78.6,0.58559,0.00029,21.28362]
[1777643649169,24.45,78776.86,78.6,0.58559,0.00029,21.28362]
[1777643649321,24.45,78776.86,78.6,0.58559,0.00029,21.28362]
[1777643649195,24.46,78760.72,78.6,0.58084,0.00029,21.33377]
[1777643649690,24.46,78768.68,78.6,0.58317,0.00029,21.30961]
[1777643651107,24.46,78768.68,78.6,0.58317,0.00029,21.30961]
[1777643651305,24.46,78768.68,78.6,0.58317,0.00029,21.30961]
[1777643651324,24.46,78764.95,78.6,0.58206,0.00029,21.32129]
[1777643651443,24.46,78764.95,78.6,0.58206,0.00029,21.32129]
[1777643651548,24.46,78764.95,78.6,0.58206,0.00029,21.32129]
[1777643651558,24.46,78764.95,78.6,0.58206,0.00029,21.32129]
[1777643651561,24.46,78764.95,78.6,0.58206,0.00029,21.32129]
[1777643651712,24.46,78764.95,78.6,0.58206,0.00029,21.32129]
[1777643651821,24.46,78764.95,78.6,0.58206,0.00029,21.32129]
[1777643652025,24.46,78764.95,78.6,0.58206,0.00029,21.32129]
[1777643652195,24.46,78764.95,78.6,0.58206,0.00029,21.32129]
[1777643652282,24.47,78776.48,78.6,0.58541,0.00029,21.28567]
[1777643652844,24.47,78786.0,78.6,0.58818,0.00029,21.25505]
[1777643653451,24.47,78786.0,78.6,0.58818,0.00029,21.25505]
[1777643654037,24.47,78790.49,78.6,0.58948,0.00029,21.24028]
[1777643655457,24.47,78788.88,78.6,0.58902,0.00029,21.24562]
[1777643655460,24.47,78788.88,78.6,0.58902,0.00029,21.24562]
[1777643655819,24.47,78788.88,78.6,0.58902,0.00029,21.24562]
[1777643655971,24.47,78788.88,78.6,0.58902,0.00029,21.24562]
[1777643656007,24.47,78788.88,78.6,0.58902,0.00029,21.24562]
[1777643656295,24.47,78788.88,78.6,0.58902,0.00029,21.24562]
[1777643656876,24.47,78787.05,78.6,0.58847,0.00029,21.25177]
[1777643656898,24.48,78799.82,78.6,0.59218,0.00029,21.20902]
[1777643658765,24.51,78801.76,78.6,0.59264,0.00029,21.20365]
[1777643659947,24.51,78801.76,78.6,0.59264,0.00029,21.20365]
[1777643659978,24.51,78801.76,78.6,0.59264,0.00029,21.20365]
[1777643660081,24.51,78801.76,78.6,0.59264,0.00029,21.20365]
[1777643660186,24.52,78802.07,78.6,0.59268,0.00029,21.20324]
[1777643660520,24.52,78802.07,78.6,0.59268,0.00029,21.20324]
[1777643660886,24.52,78802.07,78.6,0.59268,0.00029,21.20324]
[1777643661034,24.52,78802.07,78.6,0.59268,0.00029,21.20324]
[1777643661128,24.52,78802.07,78.6,0.59268,0.00029,21.20324]
[1777643661144,24.52,78802.07,78.6,0.59268,0.00029,21.20324]
[1777643661298,24.52,78802.07,78.6,0.59268,0.00029,21.20324]
[1777643661363,24.52,78820.55,78.6,0.59802,0.00029,21.13776]
[1777643661497,24.52,78820.55,78.6,0.59802,0.00029,21.13776]
[1777643661627,24.52,78820.55,78.6,0.59802,0.00029,21.13776]
[1777643661716,24.52,78820.55,78.6,0.59802,0.00029,21.13776]
[1777643661818,24.52,78820.55,78.6,0.59802,0.00029,21.13776]
[1777643662142,24.52,78820.55,78.6,0.59802,0.00029,21.13776]
[1777643662340,24.52,78830.41,78.6,0.60086,0.00029,21.10136]
[1777643662904,24.52,78830.41,78.6,0.60086,0.00029,21.10136]
[1777643663040,24.52,78830.41,78.6,0.60086,0.00029,21.10136]
[1777643663057,24.52,78830.41,78.6,0.60086,0.00029,21.10136]
[1777643663194,24.52,78830.41,78.6,0.60086,0.00029,21.10136]
[1777643663254,24.55,78825.67,78.6,0.59939,0.00029,21.12038]
[1777643663949,24.55,78825.67,78.6,0.59939,0.00029,21.12038]
[1777643664024,24.55,78825.67,78.6,0.59939,0.00029,21.12038]
[1777643664027,24.55,78825.67,78.6,0.59939,0.00029,21.12038]
[1777643664084,24.55,78825.67,78.6,0.59939,0.00029,21.12038]
[1777643664162,24.55,78825.67,78.6,0.59939,0.00029,21.12038]
[1777643664194,24.55,78825.67,78.6,0.59939,0.00029,21.12038]
[1777643664980,24.55,78824.76,78.6,0.59912,0.00029,21.12383]
[1777643665537,24.55,78826.03,78.6,0.59949,0.00029,21.11916]
[1777643665644,24.55,78826.03,78.6,0.59949,0.00029,21.11916]
[1777643665720,24.55,78826.03,78.6,0.59949,0.00029,21.11916]
[1777643665888,24.55,78826.03,78.6,0.59949,0.00029,21.11916]
[1777643665996,24.55,78826.03,78.6,0.59949,0.00029,21.11916]
[1777643666354,24.55,78826.03,78.6,0.59949,0.00029,21.11916]
[1777643667162,24.56,78829.03,78.6,0.60034,0.00029,21.10824]
[1777643667275,24.56,78829.03,78.6,0.60034,0.00029,21.10824]
[1777643667370,24.58,78814.69,78.6,0.59611,0.00029,21.16182]
[1777643667747,24.58,78814.69,78.6,0.59611,0.00029,21.16182]
[1777643668195,24.58,78814.69,78.6,0.59611,0.00029,21.16182]
[1777643668296,24.6,78818.14,78.6,0.59705,0.00029,21.15025]
[1777643668705,24.6,78818.14,78.6,0.59705,0.00029,21.15025]
[1777643668836,24.6,78818.14,78.6,0.59705,0.00029,21.15025]
[1777643669372,24.6,78818.14,78.6,0.59705,0.00029,21.15025]
[1777643668855,24.61,78829.82,78.6,0.60034,0.00029,21.10834]
[1777643669605,24.61,78829.82,78.6,0.60034,0.00029,21.10834]
[1777643669788,24.61,78829.82,78.6,0.60034,0.00029,21.10834]
[1777643671557,24.65,78833.7,78.6,0.60134,0.00029,21.09551]
[1777643671958,24.65,78833.7,78.6,0.60134,0.00029,21.09551]
[1777643671985,24.66,78839.84,78.6,0.60308,0.00029,21.06835]
[1777643672616,24.66,78839.84,78.6,0.60308,0.00029,21.06835]
[1777643672900,24.66,78839.84,78.6,0.60308,0.00029,21.06835]
[1777643673425,24.66,78839.84,78.6,0.60308,0.00029,21.06835]
[1777643673419,24.66,78847.48,78.6,0.60524,0.00029,21.0392]
[1777643673641,24.66,78847.48,78.6,0.60524,0.00029,21.0392]
[1777643673890,24.66,78865.11,78.6,0.61026,0.00028,20.96877]
[1777643674871,24.66,78865.11,78.6,0.61026,0.00028,20.96877]
[1777643674897,24.68,78875.53,78.6,0.61317,0.00028,20.92644]
[1777643675935,24.68,78875.53,78.6,0.61317,0.00028,20.92644]
[1777643676219,24.68,78875.53,78.6,0.61317,0.00028,20.92644]
[1777643676227,24.68,78875.53,78.6,0.61317,0.00028,20.92644]
[1777643676259,24.69,78870.37,78.6,0.61163,0.00028,20.94908]
[1777643676456,24.69,78870.37,78.6,0.61163,0.00028,20.94908]
[1777643676512,24.69,78870.37,78.6,0.61163,0.00028,20.94908]
[1777643676773,24.69,78870.37,78.6,0.61163,0.00028,20.94908]
[1777643676834,24.69,78870.37,78.6,0.61163,0.00028,20.94908]
[1777643677285,24.71,78848.15,78.6,0.60524,0.00029,21.0394]
[1777643677443,24.71,78848.15,78.6,0.60524,0.00029,21.0394]
[1777643678174,24.71,78833.39,78.6,0.60102,0.00029,21.09573]
[1777643678923,24.71,78833.39,78.6,0.60102,0.00029,21.09573]
[1777643679273,24.72,78827.87,78.6,0.59941,0.00029,21.1165]
[1777643679946,24.72,78827.87,78.6,0.59941,0.00029,21.1165]
[1777643680211,24.72,78827.87,78.6,0.59941,0.00029,21.1165]
[1777643681868,24.73,78833.15,78.6,0.6009,0.00029,21.09726]
[1777643682956,24.74,78823.6,78.6,0.59813,0.00029,21.13283]
[1777643684314,24.74,78816.89,78.6,0.5962,0.00029,21.15701]
[1777643684584,24.74,78816.89,78.6,0.5962,0.00029,21.15701]
[1777643684642,24.74,78816.89,78.6,0.5962,0.00029,21.15701]
[1777643685408,24.76,78801.26,78.6,0.59165,0.00029,21.21194]
[1777643685967,24.76,78801.26,78.6,0.59165,0.00029,21.21194]
[1777643685977,24.77,78797.89,78.6,0.59065,0.00029,21.22353]
[1777643687043,24.77,78797.89,78.6,0.59065,0.00029,21.22353]
[1777643687476,24.77,78797.89,78.6,0.59065,0.00029,21.22357]
[1777643687994,24.77,78785.66,78.6,0.58713,0.00029,21.26346]
[1777643688490,24.77,78785.66,78.6,0.58713,0.00029,21.26346]
[1777643689049,24.77,78785.66,78.6,0.58713,0.00029,21.26346]
[1777643689101,24.77,78785.66,78.6,0.58713,0.00029,21.26346]
[1777643689340,24.77,78780.88,78.6,0.58575,0.00029,21.27865]
[1777643690363,24.77,78788.72,78.6,0.588,0.00029,21.25377]
[1777643691504,24.77,78791.53,78.6,0.58881,0.00029,21.24471]
[1777643691567,24.77,78791.53,78.6,0.58881,0.00029,21.24471]
[1777643691643,24.77,78791.53,78.6,0.58881,0.00029,21.24471]
[1777643691981,24.77,78791.53,78.6,0.58881,0.00029,21.24471]
[1777643692023,24.77,78803.15,78.6,0.59214,0.00029,21.20619]
[1777643692536,24.77,78803.15,78.6,0.59214,0.00029,21.20619]
[1777643693030,24.78,78808.54,78.6,0.59368,0.00029,21.1879]
[1777643693771,24.78,78808.54,78.6,0.59368,0.00029,21.1879]
[1777643694338,24.78,78808.54,78.6,0.59368,0.00029,21.1879]
[1777643695060,24.78,78806.45,78.6,0.59305,0.00029,21.19542]
[1777643695162,24.79,78807.75,78.6,0.5934,0.00029,21.19128]
[1777643696029,24.79,78807.75,78.6,0.5934,0.00029,21.19128]
[1777643696340,24.79,78807.75,78.6,0.5934,0.00029,21.19128]
[1777643696910,24.79,78806.73,78.6,0.5931,0.00029,21.19484]
[1777643697193,24.79,78806.73,78.6,0.5931,0.00029,21.19484]
[1777643697285,24.79,78806.73,78.6,0.5931,0.00029,21.19484]
[1777643697382,24.79,78806.73,78.6,0.5931,0.00029,21.19484]
[1777643697339,24.8,78802.66,78.6,0.59193,0.00029,21.20875]
[1777643698443,24.8,78802.66,78.6,0.59193,0.00029,21.20875]
[1777643698066,24.8,78791.38,78.6,0.58868,0.00029,21.24627]
[1777643698580,24.8,78791.38,78.6,0.58868,0.00029,21.24627]
[1777643698883,24.8,78791.38,78.6,0.58868,0.00029,21.24627]
[1777643699455,24.8,78791.38,78.6,0.58868,0.00029,21.24627]
[1777643699751,24.8,78791.39,78.6,0.58868,0.00029,21.24624]
[1777643700005,24.8,78791.39,78.6,0.58868,0.00029,21.24624]
[1777643700447,24.8,78791.39,78.6,0.58868,0.00029,21.24624]
[1777643700097,24.8,78782.35,78.6,0.58608,0.00029,21.27517]
[1777643700659,24.8,78782.35,78.6,0.58608,0.00029,21.27517]
[1777643701005,24.8,78782.35,78.6,0.58608,0.00029,21.27517]
[1777643701147,24.8,78792.14,78.6,0.58889,0.00029,21.24384]
[1777643701696,24.8,78792.14,78.6,0.58889,0.00029,21.24384]
[1777643702419,24.8,78792.14,78.6,0.58889,0.00029,21.24384]
[1777643702110,24.8,78796.18,78.6,0.59005,0.00029,21.23059]
[1777643702876,24.8,78796.18,78.6,0.59005,0.00029,21.23059]
[1777643705161,24.8,78797.07,78.6,0.59031,0.00029,21.22766]
[1777643705333,24.8,78797.07,78.6,0.59031,0.00029,21.22766]
[1777643705488,24.8,78795.01,78.6,0.58971,0.00029,21.23449]
[1777643705490,24.8,78795.01,78.6,0.58971,0.00029,21.23449]
[1777643705609,24.8,78795.01,78.6,0.58971,0.00029,21.23449]
[1777643705873,24.8,78795.01,78.6,0.58971,0.00029,21.23449]
[1777643705876,24.8,78795.01,78.6,0.58971,0.00029,21.23449]
[1777643706388,24.8,78795.01,78.6,0.58971,0.00029,21.23449]
[1777643706439,24.8,78795.01,78.6,0.58971,0.00029,21.23449]
[1777643706457,24.8,78806.33,78.6,0.59296,0.00029,21.1966]
[1777643706681,24.8,78806.33,78.6,0.59296,0.00029,21.1966]
[1777643706966,24.8,78806.33,78.6,0.59296,0.00029,21.1966]
[1777643707145,24.81,78804.45,78.6,0.5924,0.00029,21.2032]
[1777643708280,24.81,78804.45,78.6,0.5924,0.00029,21.2032]
[1777643709237,24.81,78801.5,78.6,0.59155,0.00029,21.21318]
[1777643709338,24.81,78803.89,78.6,0.59224,0.00029,21.20515]
[1777643709799,24.81,78803.89,78.6,0.59224,0.00029,21.20515]
[1777643710167,24.81,78809.32,78.6,0.59379,0.00029,21.18665]
[1777643710764,24.81,78809.32,78.6,0.59379,0.00029,21.18665]
[1777643710800,24.81,78809.32,78.6,0.59379,0.00029,21.18665]
[1777643711290,24.81,78809.32,78.6,0.59379,0.00029,21.18665]
[1777643711447,24.81,78814.66,78.6,0.5953,0.00029,21.16835]
[1777643711552,24.81,78814.66,78.6,0.5953,0.00029,21.16835]
[1777643712458,24.81,78814.66,78.6,0.5953,0.00029,21.16835]
[1777643712180,24.81,78834.78,78.6,0.60104,0.00028,21.09576]
[1777643713044,24.81,78834.78,78.6,0.60104,0.00028,21.09576]
[1777643713187,24.82,78838.26,78.6,0.60201,0.00028,21.08301]
[1777643714401,24.82,78838.26,78.6,0.60201,0.00028,21.08301]
[1777643714460,24.82,78838.26,78.6,0.60201,0.00028,21.08301]
[1777643714194,24.83,78826.33,78.6,0.59858,0.00029,21.12749]
[1777643714484,24.83,78826.33,78.6,0.59858,0.00029,21.12749]
[1777643714550,24.83,78826.33,78.6,0.59858,0.00029,21.12749]
[1777643715239,24.83,78826.33,78.6,0.59858,0.00029,21.12749]
[1777643715251,24.85,78808.61,78.6,0.59346,0.00029,21.19075]
[1777643715507,24.85,78808.61,78.6,0.59346,0.00029,21.19075]
[1777643715529,24.85,78808.61,78.6,0.59346,0.00029,21.19075]
[1777643715606,24.85,78808.61,78.6,0.59346,0.00029,21.19075]
[1777643715805,24.85,78808.61,78.6,0.59346,0.00029,21.19075]
[1777643716345,24.85,78808.61,78.6,0.59346,0.00029,21.19075]
[1777643716462,24.85,78808.61,78.6,0.59346,0.00029,21.19075]
[1777643716396,24.85,78810.07,78.6,0.59387,0.00029,21.18577]
[1777643716696,24.85,78810.07,78.6,0.59387,0.00029,21.18577]
[1777643716822,24.85,78810.07,78.6,0.59387,0.00029,21.18577]
[1777643717215,24.85,78823.58,78.6,0.59773,0.00029,21.13835]
[1777643717895,24.85,78823.58,78.6,0.59773,0.00029,21.13835]
[1777643718473,24.85,78823.58,78.6,0.59773,0.00029,21.13835]
[1777643718222,24.85,78839.0,78.6,0.60211,0.00028,21.08182]
[1777643719396,24.86,78836.34,78.6,0.60131,0.00028,21.09242]
[1777643720188,24.86,78836.34,78.6,0.60131,0.00028,21.09242]
[1777643720565,24.87,78837.25,78.6,0.60153,0.00028,21.08962]
[1777643720613,24.87,78837.25,78.6,0.60153,0.00028,21.08962]
[1777643720656,24.87,78837.25,78.6,0.60153,0.00028,21.08962]
[1777643720847,24.87,78837.25,78.6,0.60153,0.00028,21.08962]
[1777643721252,24.87,78858.11,78.6,0.60744,0.00028,21.00959]
[1777643721773,24.87,78858.11,78.6,0.60744,0.00028,21.00959]
[1777643722257,24.88,78864.53,78.6,0.60922,0.00028,20.98451]
[1777643722590,24.88,78864.53,78.6,0.60922,0.00028,20.98451]
[1777643723075,24.88,78864.53,78.6,0.60922,0.00028,20.98451]
[1777643723264,24.89,78860.14,78.6,0.60794,0.00028,21.00264]
[1777643724017,24.89,78860.14,78.6,0.60794,0.00028,21.00264]
[1777643724271,24.9,78849.82,78.6,0.60498,0.00028,21.04363]
[1777643724546,24.9,78849.82,78.6,0.60498,0.00028,21.04363]
[1777643726420,24.91,78848.7,78.6,0.60463,0.00028,21.04835]
[1777643726422,24.91,78848.7,78.6,0.60463,0.00028,21.04835]
[1777643726535,24.92,78850.46,78.6,0.6051,0.00028,21.04196]
[1777643726587,24.92,78850.46,78.6,0.6051,0.00028,21.04196]
[1777643727480,24.92,78850.46,78.6,0.6051,0.00028,21.04196]
[1777643727292,24.92,78857.64,78.6,0.60711,0.00028,21.01431]
[1777643727499,24.92,78857.64,78.6,0.60711,0.00028,21.01431]
[1777643727928,24.92,78857.64,78.6,0.60711,0.00028,21.01431]
[1777643727950,24.92,78857.64,78.6,0.60711,0.00028,21.01431]
[1777643728299,24.93,78862.98,78.6,0.60859,0.00028,20.99358]
[1777643729238,24.93,78862.98,78.6,0.60859,0.00028,20.99358]
[1777643729306,24.94,78869.63,78.6,0.61043,0.00028,20.9674]
[1777643729617,24.94,78869.63,78.6,0.61043,0.00028,20.9674]
[1777643730130,24.94,78869.63,78.6,0.61043,0.00028,20.9674]
[1777643730208,24.94,78869.63,78.6,0.61043,0.00028,20.9674]
[1777643730298,24.94,78869.63,78.6,0.61043,0.00028,20.9674]
[1777643730336,24.94,78887.33,78.6,0.61537,0.00028,20.89471]
[1777643730613,24.94,78887.33,78.6,0.61537,0.00028,20.89471]
[1777643730623,24.94,78887.33,78.6,0.61537,0.00028,20.89471]
[1777643730694,24.94,78887.33,78.6,0.61537,0.00028,20.89471]
[1777643730888,24.94,78887.33,78.6,0.61537,0.00028,20.89471]
[1777643730904,24.94,78887.33,78.6,0.61537,0.00028,20.89471]
[1777643731348,24.94,78887.33,78.6,0.61537,0.00028,20.89471]
[1777643731349,24.95,78903.58,78.6,0.6199,0.00028,20.82064]
[1777643731753,24.95,78903.58,78.6,0.6199,0.00028,20.82064]
[1777643732354,24.95,78903.58,78.6,0.6199,0.00028,20.82064]
[1777643732356,24.95,78910.71,78.6,0.62189,0.00028,20.78911]
[1777643732578,24.95,78910.71,78.6,0.62189,0.00028,20.78911]
[1777643734008,24.97,78913.13,78.6,0.62249,0.00028,20.77955]
[1777643734339,24.97,78913.13,78.6,0.62249,0.00028,20.77955]
[1777643734382,24.97,78913.13,78.6,0.62249,0.00028,20.77955]
[1777643734440,24.99,78911.78,78.6,0.62203,0.00028,20.78691]
[1777643734607,24.99,78911.78,78.6,0.62203,0.00028,20.78691]
[1777643735379,25.01,78900.54,78.6,0.61881,0.00028,20.83804]
[1777643735521,25.01,78900.54,78.6,0.61881,0.00028,20.83804]
[1777643735995,25.01,78900.54,78.6,0.61881,0.00028,20.83804]
[1777643736442,25.01,78900.54,78.6,0.61881,0.00028,20.83804]
[1777643736447,25.02,78895.82,78.6,0.61742,0.00028,20.85958]
[1777643737214,25.02,78895.82,78.6,0.61742,0.00028,20.85958]
[1777643737437,25.02,78895.82,78.6,0.61742,0.00028,20.85958]
[1777643739753,25.06,78893.14,78.6,0.61651,0.00028,20.87373]
[1777643740414,25.08,78886.48,78.6,0.6146,0.00028,20.90265]
[1777643741205,25.08,78886.48,78.6,0.6146,0.00028,20.90265]
[1777643741421,25.09,78880.37,78.6,0.61284,0.00028,20.92875]
[1777643742428,25.1,78876.03,78.6,0.61158,0.00028,20.94719]
[1777643743238,25.1,78876.03,78.6,0.61158,0.00028,20.94719]
[1777643743435,25.1,78867.36,78.6,0.60914,0.00028,20.98236]
[1777643744442,25.11,78860.47,78.6,0.60718,0.00028,21.00991]
[1777643744591,25.11,78860.47,78.6,0.60718,0.00028,21.00991]
[1777643744758,25.11,78860.47,78.6,0.60718,0.00028,21.00991]
[1777643744767,25.11,78860.47,78.6,0.60718,0.00028,21.00991]
[1777643745143,25.11,78860.47,78.6,0.60718,0.00028,21.00991]
[1777643745448,25.12,78847.16,78.6,0.60342,0.00028,21.06122]
[1777643746456,25.12,78842.2,78.6,0.60202,0.00028,21.07988]
[1777643746622,25.12,78842.2,78.6,0.60202,0.00028,21.07988]
[1777643747895,25.12,78845.1,78.6,0.60283,0.00028,21.06914]
[1777643748352,25.12,78845.1,78.6,0.60283,0.00028,21.06914]
[1777643748415,25.12,78845.1,78.6,0.60283,0.00028,21.06914]
[1777643748604,25.13,78844.75,78.6,0.60271,0.00028,21.07069]
[1777643750190,25.13,78841.59,78.6,0.60181,0.00028,21.08268]
[1777643750192,25.13,78841.59,78.6,0.60181,0.00028,21.08268]
[1777643750263,25.13,78841.59,78.6,0.60181,0.00028,21.08268]
[1777643750885,25.14,78841.1,78.6,0.60165,0.00028,21.08466]
[1777643751198,25.14,78841.1,78.6,0.60165,0.00028,21.08466]
[1777643751742,25.14,78841.15,78.6,0.60166,0.00028,21.08464]
[1777643751862,25.14,78841.15,78.6,0.60166,0.00028,21.08464]
[1777643752497,25.14,78849.44,78.6,0.60397,0.00028,21.05389]
[1777643753294,25.14,78849.44,78.6,0.60397,0.00028,21.05389]
[1777643754368,25.14,78850.4,78.6,0.60424,0.00028,21.05034]
[1777643754513,25.15,78846.18,78.6,0.60305,0.00028,21.06631]
[1777643754692,25.15,78846.18,78.6,0.60305,0.00028,21.06631]
[1777643754775,25.15,78846.18,78.6,0.60305,0.00028,21.06631]
[1777643754800,25.15,78846.18,78.6,0.60305,0.00028,21.06631]
[1777643755322,25.15,78846.18,78.6,0.60305,0.00028,21.06631]
[1777643756793,25.15,78843.25,78.6,0.6022,0.00028,21.07749]
[1777643757179,25.15,78843.25,78.6,0.6022,0.00028,21.07749]
[1777643758276,25.16,78829.37,78.6,0.59826,0.00028,21.12854]
[1777643759147,25.17,78817.28,78.6,0.59484,0.00028,21.1709]
[1777643759689,25.17,78817.28,78.6,0.59484,0.00028,21.1709]
[1777643760346,25.17,78817.28,78.6,0.59484,0.00028,21.1709]
[1777643760380,25.17,78817.28,78.6,0.59484,0.00028,21.1709]
[1777643760411,25.17,78817.28,78.6,0.59484,0.00028,21.1709]
[1777643760465,25.17,78817.28,78.6,0.59484,0.00028,21.1709]
[1777643760691,25.17,78814.99,78.6,0.59419,0.00028,21.17873]
[1777643761272,25.17,78814.99,78.6,0.59419,0.00028,21.17873]
[1777643763725,25.17,78809.51,78.6,0.59264,0.00028,21.19732]
[1777643763988,25.17,78809.51,78.6,0.59264,0.00028,21.19732]
[1777643766207,25.2,78806.29,78.6,0.59161,0.00028,21.20955]
[1777643766616,25.21,78798.88,78.6,0.58951,0.00028,21.23378]
[1777643767623,25.21,78795.11,78.6,0.58844,0.00028,21.24592]
[1777643769109,25.21,78795.11,78.6,0.58844,0.00028,21.24592]
[1777643769920,25.21,78792.51,78.6,0.58769,0.00028,21.2543]
[1777643769923,25.21,78792.51,78.6,0.58769,0.00028,21.2543]
[1777643769972,25.21,78792.51,78.6,0.58769,0.00028,21.2543]
[1777643770944,25.21,78790.06,78.6,0.587,0.00028,21.26199]
[1777643771112,25.21,78790.06,78.6,0.587,0.00028,21.26199]
[1777643771125,25.22,78797.68,78.6,0.58914,0.00028,21.23802]
[1777643772658,25.22,78804.37,78.6,0.59103,0.00028,21.21639]
[1777643775850,25.24,78803.32,78.6,0.59065,0.00028,21.22087]
[1777643776876,25.24,78802.59,78.6,0.59044,0.00028,21.2233]
[1777643776903,25.24,78802.59,78.6,0.59044,0.00028,21.2233]
[1777643777098,25.24,78802.59,78.6,0.59044,0.00028,21.2233]
[1777643777237,25.24,78802.59,78.6,0.59044,0.00028,21.2233]
[1777643777337,25.25,78776.94,78.6,0.58317,0.00028,21.30345]
[1777643778239,25.25,78776.94,78.6,0.58317,0.00028,21.30345]
[1777643778243,25.27,78760.32,78.6,0.57841,0.00028,21.35191]
[1777643778849,25.27,78760.32,78.6,0.57841,0.00028,21.35191]
[1777643778946,25.27,78760.32,78.6,0.57841,0.00028,21.35191]
[1777643779458,25.29,78751.27,78.6,0.57578,0.00028,21.37731]
[1777643779680,25.29,78751.27,78.6,0.57578,0.00028,21.37731]
[1777643780260,25.29,78751.27,78.6,0.57578,0.00028,21.37731]
[1777643780714,25.31,78758.08,78.6,0.57766,0.00028,21.35938]
[1777643781976,25.31,78758.08,78.6,0.57766,0.00028,21.35938]
[1777643783269,25.3,78760.25,78.6,0.57829,0.00028,21.35318]
[1777643783370,25.33,78752.49,78.6,0.57603,0.00028,21.3751]
[1777643785141,25.33,78754.65,78.6,0.57664,0.00028,21.36921]
[1777643785142,25.33,78754.65,78.6,0.57664,0.00028,21.36921]
[1777643785203,25.32,78760.32,78.6,0.57826,0.00028,21.35349]
[1777643786522,25.34,78770.06,78.6,0.58096,0.00028,21.32656]
[1777643786760,25.34,78776.89,78.6,0.58289,0.00028,21.30664]
[1777643787892,25.34,78783.52,78.6,0.58475,0.00028,21.28689]
[1777643789460,25.34,78783.52,78.6,0.58475,0.00028,21.28689]
[1777643790263,25.35,78782.04,78.6,0.58433,0.00028,21.29144]
[1777643790598,25.35,78782.04,78.6,0.58433,0.00028,21.29144]
[1777643790977,25.35,78782.04,78.6,0.58433,0.00028,21.29144]
[1777643791049,25.35,78787.1,78.6,0.58576,0.00028,21.27176]
[1777643791798,25.35,78799.34,78.6,0.5892,0.00028,21.23351]
[1777643793092,25.35,78799.34,78.6,0.5892,0.00028,21.23351]
[1777643793096,25.35,78799.34,78.6,0.5892,0.00028,21.23351]
[1777643793180,25.35,78799.34,78.6,0.5892,0.00028,21.23351]
[1777643793331,25.37,78799.22,78.6,0.58911,0.00028,21.2346]
[1777643793810,25.37,78790.8,78.6,0.58675,0.00028,21.26104]
[1777643795305,25.37,78790.8,78.6,0.58675,0.00028,21.26104]
[1777643795517,25.37,78790.8,78.6,0.58675,0.00028,21.26104]
[1777643795579,25.39,78793.06,78.6,0.5873,0.00028,21.25499]
[1777643796537,25.4,78782.88,78.6,0.58441,0.00028,21.28647]
[1777643796775,25.4,78782.88,78.6,0.58441,0.00028,21.28647]
[1777643796939,25.4,78771.77,78.6,0.58128,0.00028,21.31918]
[1777643798845,25.41,78771.95,78.6,0.58131,0.00028,21.31887]
[1777643799852,25.41,78776.31,78.6,0.58254,0.00028,21.30619]
[1777643801357,25.41,78776.31,78.6,0.58254,0.00028,21.30619]
[1777643803932,25.41,78770.91,78.6,0.58102,0.00028,21.32188]
[1777643804816,25.41,78770.68,78.6,0.58095,0.00028,21.32262]
[1777643804917,25.41,78763.5,78.6,0.57892,0.00028,21.34296]
[1777643806129,25.41,78763.5,78.6,0.57892,0.00028,21.34296]
[1777643807954,25.43,78758.85,78.6,0.57757,0.00028,21.35625]
[1777643808218,25.43,78758.85,78.6,0.57757,0.00028,21.35625]
[1777643808380,25.43,78758.85,78.6,0.57757,0.00028,21.35625]
[1777643808388,25.44,78755.4,78.6,0.57657,0.00028,21.36598]
[1777643808621,25.44,78755.4,78.6,0.57657,0.00028,21.36598]
[1777643809517,25.46,78746.75,78.6,0.57407,0.00028,21.38955]
[1777643810338,25.46,78746.75,78.6,0.57407,0.00028,21.38955]
[1777643810340,25.46,78746.75,78.6,0.57407,0.00028,21.38955]
[1777643810362,25.48,78742.59,78.6,0.57284,0.00028,21.40077]
[1777643810597,25.48,78742.59,78.6,0.57284,0.00028,21.40077]
[1777643810688,25.48,78742.59,78.6,0.57284,0.00028,21.40077]
[1777643811004,25.48,78742.59,78.6,0.57284,0.00028,21.40077]
[1777643811058,25.48,78742.59,78.6,0.57284,0.00028,21.40077]
[1777643811089,25.48,78742.59,78.6,0.57284,0.00028,21.40077]
[1777643811119,25.48,78742.59,78.6,0.57284,0.00028,21.40077]
[1777643811512,25.48,78742.59,78.6,0.57284,0.00028,21.40077]
[1777643811479,25.48,78750.83,78.6,0.57517,0.00028,21.37935]
[1777643812097,25.48,78750.83,78.6,0.57517,0.00028,21.37935]
[1777643812267,25.48,78750.83,78.6,0.57517,0.00028,21.37935]
[1777643812368,25.51,78775.36,78.6,0.58197,0.00028,21.31246]
[1777643812958,25.51,78775.36,78.6,0.58197,0.00028,21.31246]
[1777643813045,25.51,78775.36,78.6,0.58197,0.00028,21.31246]
[1777643813146,25.5,78774.45,78.6,0.58175,0.00028,21.31468]
[1777643814031,25.5,78774.45,78.6,0.58175,0.00028,21.31468]
[1777643814102,25.5,78774.45,78.6,0.58175,0.00028,21.31468]
[1777643814174,25.5,78764.37,78.6,0.57892,0.00028,21.34326]
[1777643814613,25.5,78764.37,78.6,0.57892,0.00028,21.34326]
[1777643815103,25.5,78764.37,78.6,0.57892,0.00028,21.34326]
[1777643815106,25.5,78764.37,78.6,0.57892,0.00028,21.34326]
[1777643815554,25.5,78764.37,78.6,0.57892,0.00028,21.34326]
[1777643815564,25.5,78762.57,78.6,0.57841,0.00028,21.34832]
[1777643816543,25.53,78770.24,78.6,0.58049,0.00028,21.32758]
[1777643817239,25.53,78770.24,78.6,0.58049,0.00028,21.32758]
[1777643817340,25.55,78772.41,78.6,0.58102,0.00028,21.32225]
[1777643818266,25.55,78772.41,78.6,0.58102,0.00028,21.32225]
[1777643819993,25.61,78780.07,78.6,0.583,0.00028,21.30196]
[1777643823019,25.63,78785.48,78.6,0.58446,0.00028,21.28661]
[1777643824026,25.63,78790.39,78.6,0.58582,0.00028,21.27192]
[1777643826308,25.63,78785.22,78.6,0.58437,0.00028,21.28754]
[1777643827258,25.63,78785.22,78.6,0.58437,0.00028,21.28754]
[1777643827324,25.65,78777.61,78.6,0.58221,0.00028,21.31031]
[1777643827779,25.65,78777.61,78.6,0.58221,0.00028,21.31031]
[1777643828382,25.65,78777.61,78.6,0.58221,0.00028,21.31031]
[1777643828483,25.65,78772.9,78.6,0.58089,0.00028,21.32384]
[1777643830069,25.65,78768.11,78.6,0.57955,0.00028,21.33737]
[1777643830937,25.65,78768.11,78.6,0.57955,0.00028,21.33737]
[1777643831172,25.67,78766.16,78.6,0.57896,0.00028,21.34333]
[1777643831920,25.67,78766.16,78.6,0.57896,0.00028,21.34333]
[1777643832096,25.67,78766.16,78.6,0.57896,0.00028,21.34333]
[1777643832374,25.67,78766.16,78.6,0.57896,0.00028,21.34333]
[1777643832475,25.67,78760.19,78.6,0.57728,0.00028,21.35974]
[1777643833090,25.68,78752.07,78.6,0.57499,0.00028,21.3815]
[1777643834478,25.68,78752.07,78.6,0.57499,0.00028,21.3815]
[1777643834507,25.69,78746.59,78.6,0.57343,0.00028,21.39595]
[1777643836019,25.7,78747.02,78.6,0.57351,0.00028,21.39524]
[1777643836447,25.7,78747.02,78.6,0.57351,0.00028,21.39524]
[1777643836504,25.72,78738.43,78.6,0.57107,0.00028,21.41717]
[1777643836945,25.72,78738.43,78.6,0.57107,0.00028,21.41717]
[1777643837557,25.72,78727.3,78.6,0.56795,0.00028,21.44394]
[1777643838885,25.72,78727.76,78.6,0.56808,0.00028,21.44288]
[1777643840032,25.72,78731.43,78.6,0.56911,0.00028,21.4342]
[1777643840139,25.72,78736.38,78.6,0.57049,0.00028,21.42227]
[1777643843322,25.72,78732.96,78.6,0.56953,0.00028,21.4306]
[1777643843492,25.72,78732.96,78.6,0.56953,0.00028,21.4306]
[1777643843549,25.73,78725.51,78.6,0.56744,0.00028,21.44823]
[1777643844364,25.73,78717.09,78.6,0.56508,0.00028,21.46743]
[1777643845174,25.73,78713.13,78.6,0.56396,0.00028,21.4762]
[1777643846324,25.73,78713.13,78.6,0.56396,0.00028,21.4762]
[1777643847690,25.73,78714.95,78.6,0.56448,0.00028,21.47219]
[1777643849910,25.73,78717.88,78.6,0.5653,0.00028,21.46567]
[1777643850216,25.73,78729.59,78.6,0.56858,0.00028,21.43868]
[1777643850984,25.73,78729.59,78.6,0.56858,0.00028,21.43868]
[1777643851137,25.73,78729.59,78.6,0.56858,0.00028,21.43868]
[1777643851224,25.73,78740.19,78.6,0.57156,0.00028,21.40865]
[1777643853623,25.73,78738.42,78.6,0.57106,0.00028,21.41308]
[1777643854078,25.73,78738.42,78.6,0.57106,0.00028,21.41308]
[1777643854643,25.73,78738.89,78.6,0.57119,0.00028,21.41194]
[1777643855999,25.73,78739.09,78.6,0.57124,0.00028,21.41148]
[1777643861293,25.74,78735.82,78.6,0.57031,0.00028,21.41963]
[1777643864159,25.74,78736.07,78.6,0.57037,0.00028,21.41906]
[1777643864468,25.74,78724.09,78.6,0.56702,0.00028,21.44747]
[1777643865321,25.74,78730.41,78.6,0.56879,0.00028,21.43269]
[1777643870356,25.74,78729.84,78.6,0.56862,0.00028,21.4341]
[1777643872370,25.74,78722.97,78.6,0.5667,0.00028,21.45012]
[1777643874945,25.74,78724.53,78.6,0.56713,0.00028,21.44654]
[1777643876775,25.75,78720.03,78.6,0.56587,0.00028,21.45685]
[1777643879772,25.75,78716.2,78.6,0.56479,0.00028,21.46552]
[1777643885322,25.76,78715.72,78.6,0.56464,0.00028,21.46672]
[1777643885359,25.76,78715.72,78.6,0.56464,0.00028,21.46672]
[1777643885463,25.76,78712.19,78.6,0.56364,0.00028,21.4745]
[1777643886580,25.76,78712.19,78.6,0.56364,0.00028,21.4745]
[1777643887477,25.75,78705.84,78.6,0.56187,0.00028,21.48806]
[1777643889915,25.75,78703.53,78.6,0.56123,0.00028,21.49285]
[1777643891635,25.75,78702.4,78.6,0.56091,0.00028,21.49517]
[1777643892562,25.75,78696.64,78.6,0.5593,0.00028,21.50691]
[1777643893410,25.75,78696.64,78.6,0.5593,0.00028,21.50691]
[1777643894576,25.75,78688.03,78.6,0.55688,0.00028,21.52381]
[1777643895529,25.75,78688.03,78.6,0.55688,0.00028,21.52381]
[1777643895530,25.75,78688.03,78.6,0.55688,0.00028,21.52381]
[1777643895633,25.75,78688.03,78.6,0.55688,0.00028,21.52381]
[1777643895649,25.75,78686.94,78.6,0.55657,0.00028,21.52589]
[1777643896607,25.75,78686.94,78.6,0.55657,0.00028,21.52589]
[1777643896624,25.75,78686.94,78.6,0.55657,0.00028,21.52589]
[1777643896642,25.75,78691.35,78.6,0.55782,0.00028,21.51736]
[1777643898027,25.74,78691.77,78.6,0.55794,0.00028,21.51652]
[1777643903639,25.74,78692.21,78.6,0.55807,0.00028,21.5156]
[1777643905175,25.74,78692.15,78.6,0.55805,0.00028,21.51571]
[1777643905653,25.74,78696.26,78.6,0.55921,0.00028,21.50752]
[1777643909015,25.74,78694.99,78.6,0.55886,0.00028,21.51003]
[1777643909385,25.74,78694.99,78.6,0.55886,0.00028,21.51003]
[1777643910889,25.73,78692.95,78.6,0.55829,0.00028,21.51405]
[1777643912118,25.73,78692.82,78.6,0.55825,0.00028,21.5143]
[1777643912704,25.73,78686.74,78.6,0.55655,0.00028,21.52174]
[1777643915275,25.73,78686.71,78.6,0.55654,0.00028,21.5218]
[1777643916605,25.73,78685.64,78.6,0.55624,0.00028,21.52383]
[1777643917075,25.73,78688.29,78.6,0.55699,0.00028,21.51877]
[1777643920032,25.73,78682.8,78.6,0.55544,0.00028,21.52918]
[1777643920084,25.73,78682.8,78.6,0.55544,0.00028,21.52918]
[1777643923781,25.73,78695.0,78.6,0.55888,0.00028,21.50558]
[1777643926116,25.73,78695.4,78.6,0.55899,0.00028,21.50476]
[1777643926638,25.73,78695.4,78.6,0.55899,0.00028,21.50476]
[1777643928302,25.73,78696.03,78.6,0.55918,0.00028,21.50347]
[1777643928358,25.73,78696.03,78.6,0.55918,0.00028,21.50347]
[1777643928377,25.73,78696.71,78.6,0.55937,0.00028,21.50208]
[1777643929866,25.73,78698.29,78.6,0.55981,0.00028,21.49888]
[1777643930663,25.73,78698.29,78.6,0.55981,0.00028,21.49888]
[1777643931244,25.73,78698.46,78.6,0.55986,0.00028,21.49851]
[1777643931323,25.73,78698.8,78.6,0.55996,0.00028,21.49781]
[1777643932334,25.72,78703.22,78.6,0.56121,0.00028,21.48868]
[1777643933854,25.72,78708.98,78.6,0.56283,0.00028,21.47647]
[1777643938879,25.72,78710.66,78.6,0.5633,0.00028,21.47283]
[1777643943927,25.73,78715.75,78.6,0.56471,0.00028,21.46179]
[1777643948962,25.74,78712.61,78.6,0.56382,0.00028,21.46883]
[1777643953997,25.74,78715.65,78.6,0.56466,0.00028,21.46226]
[1777643959033,25.75,78718.49,78.6,0.56544,0.00028,21.45605]
[1777643964068,25.75,78716.93,78.6,0.56499,0.00028,21.45964]
[1777643969103,25.76,78720.07,78.6,0.56586,0.00028,21.45271]
[1777643974138,25.77,78721.91,78.6,0.56637,0.00028,21.4443]
[1777643977510,25.77,78720.34,78.6,0.56593,0.00028,21.44791]
[1777643977538,25.77,78716.26,78.6,0.56478,0.00028,21.45707]
[1777643978166,25.77,78708.65,78.6,0.56264,0.00028,21.47367]
[1777643980492,25.77,78708.3,78.6,0.56254,0.00028,21.47445]
[1777643986222,25.78,78709.04,78.6,0.56273,0.00028,21.47309]
[1777643990250,25.79,78712.91,78.6,0.5638,0.00028,21.46485]
[1777643995285,25.8,78719.09,78.6,0.56551,0.00028,21.4513]
[1777643996291,25.8,78723.43,78.6,0.56672,0.00028,21.44148]
[1777643997299,25.8,78728.71,78.6,0.5682,0.00028,21.42926]
[1777644000390,25.8,78731.42,78.6,0.56895,0.00028,21.42289]
[1777644000396,25.8,78731.42,78.6,0.56895,0.00028,21.42289]
[1777644000420,25.8,78731.42,78.6,0.56895,0.00028,21.42289]
[1777644000459,25.8,78731.42,78.6,0.56895,0.00028,21.42289]
[1777644000689,25.8,78731.42,78.6,0.56895,0.00028,21.42289]
[1777644001722,25.8,78732.46,78.6,0.56924,0.00028,21.42043]
[1777644001736,25.8,78732.46,78.6,0.56924,0.00028,21.42043]
[1777644001328,25.8,78722.61,78.6,0.56649,0.00028,21.44342]
[1777644002335,25.8,78717.41,78.6,0.56503,0.00028,21.45513]
[1777644003066,25.8,78717.41,78.6,0.56503,0.00028,21.45513]
[1777644003253,25.8,78717.41,78.6,0.56503,0.00028,21.45513]
[1777644003454,25.8,78717.41,78.6,0.56503,0.00028,21.45513]
[1777644003497,25.8,78736.79,78.6,0.57045,0.00028,21.41001]
[1777644004307,25.8,78736.79,78.6,0.57045,0.00028,21.41001]
[1777644004312,25.8,78736.79,78.6,0.57045,0.00028,21.41001]
[1777644004352,25.8,78747.91,78.6,0.57355,0.00028,21.38236]
[1777644005230,25.8,78747.91,78.6,0.57355,0.00028,21.38236]
[1777644005289,25.8,78747.91,78.6,0.57355,0.00028,21.38236]
[1777644005318,25.8,78747.91,78.6,0.57355,0.00028,21.38236]
[1777644005554,25.8,78747.91,78.6,0.57355,0.00028,21.38236]
[1777644005573,25.8,78747.91,78.6,0.57355,0.00028,21.38236]
[1777644005613,25.8,78746.59,78.6,0.57318,0.00028,21.38574]
[1777644005900,25.8,78746.59,78.6,0.57318,0.00028,21.38574]
[1777644005934,25.8,78746.59,78.6,0.57318,0.00028,21.38574]
[1777644006140,25.8,78746.59,78.6,0.57318,0.00028,21.38574]
[1777644006145,25.8,78746.59,78.6,0.57318,0.00028,21.38574]
[1777644006394,25.8,78746.59,78.6,0.57318,0.00028,21.38574]
[1777644006417,25.8,78746.59,78.6,0.57318,0.00028,21.38574]
[1777644006559,25.8,78746.59,78.6,0.57318,0.00028,21.38574]
[1777644006562,25.8,78746.59,78.6,0.57318,0.00028,21.38574]
[1777644006964,25.8,78743.53,78.6,0.57233,0.00028,21.39339]
[1777644007468,25.8,78743.53,78.6,0.57233,0.00028,21.39339]
[1777644007569,25.8,78738.06,78.6,0.57081,0.00028,21.40689]
[1777644008389,25.8,78733.74,78.6,0.56961,0.00028,21.41732]
[1777644010252,25.8,78735.94,78.6,0.57022,0.00028,21.41199]
[1777644010265,25.8,78735.94,78.6,0.57022,0.00028,21.41199]
[1777644010301,25.8,78735.94,78.6,0.57022,0.00028,21.41199]
[1777644011391,25.8,78737.52,78.6,0.57067,0.00028,21.40812]
[1777644013277,25.79,78738.9,78.6,0.57106,0.00028,21.40469]
[1777644013329,25.79,78738.9,78.6,0.57106,0.00028,21.40469]
[1777644013424,25.79,78741.62,78.6,0.57182,0.00028,21.39795]
[1777644014491,25.79,78741.62,82.8,0.57182,0.00028,21.39795]
[1777644014592,25.79,78744.52,82.8,0.57263,0.00028,21.39068]
[1777644015492,25.79,78744.52,82.8,0.57263,0.00028,21.39068]
[1777644015563,25.79,78744.52,82.8,0.57263,0.00028,21.39068]
[1777644015653,25.79,78744.52,82.8,0.57263,0.00028,21.39068]
[1777644015754,25.79,78751.94,82.8,0.5747,0.00028,21.37172]
[1777644016748,25.79,78767.04,82.8,0.57891,0.00028,21.33138]
[1777644017535,25.79,78767.04,82.8,0.57891,0.00028,21.33138]
[1777644017682,25.79,78785.13,82.8,0.58394,0.00028,21.2799]
[1777644018459,25.78,78790.43,82.8,0.58541,0.00028,21.26409]
[1777644018981,25.78,78790.43,82.8,0.58541,0.00028,21.26409]
[1777644019189,25.78,78790.43,82.8,0.58541,0.00028,21.26409]
[1777644019254,25.78,78790.43,82.8,0.58541,0.00028,21.26409]
[1777644019371,25.78,78790.43,82.8,0.58541,0.00028,21.26409]
[1777644019383,25.78,78790.43,82.8,0.58541,0.00028,21.26409]
[1777644019442,25.78,78790.43,82.8,0.58541,0.00028,21.26409]
[1777644019688,25.78,78790.43,82.8,0.58541,0.00028,21.26409]
[1777644019698,25.78,78774.6,82.8,0.58103,0.00028,21.31008]
[1777644019989,25.78,78774.6,82.8,0.58103,0.00028,21.31008]
[1777644020505,25.78,78774.6,82.8,0.58103,0.00028,21.31008]
[1777644020656,25.78,78774.6,82.8,0.58103,0.00028,21.31008]
[1777644020758,25.78,78767.21,82.8,0.57897,0.00028,21.33072]
[1777644021557,25.78,78767.21,82.8,0.57897,0.00028,21.33072]
[1777644022522,25.78,78765.22,82.8,0.57842,0.00028,21.33614]
[1777644022739,25.78,78771.12,82.8,0.58007,0.00028,21.3198]
[1777644023497,25.78,78779.48,82.8,0.5824,0.00028,21.29604]
[1777644024255,25.78,78779.48,82.8,0.5824,0.00028,21.29604]
[1777644024336,25.78,78779.48,82.8,0.5824,0.00028,21.29604]
[1777644024504,25.78,78774.51,82.8,0.58102,0.00028,21.31019]
[1777644025277,25.78,78774.51,82.8,0.58102,0.00028,21.31019]
[1777644025358,25.78,78774.51,82.8,0.58102,0.00028,21.31019]
[1777644026518,25.78,78765.34,82.8,0.57848,0.00028,21.33561]
[1777644028157,25.78,78764.41,82.8,0.57822,0.00028,21.33815]
[1777644028532,25.78,78760.3,82.8,0.57707,0.00028,21.34928]
[1777644029096,25.78,78760.3,82.8,0.57707,0.00028,21.34928]
[1777644029156,25.78,78760.3,82.8,0.57707,0.00028,21.34928]
[1777644029381,25.78,78760.3,82.8,0.57707,0.00028,21.34928]
[1777644029490,25.78,78760.3,82.8,0.57707,0.00028,21.34928]
[1777644029535,25.78,78760.3,82.8,0.57707,0.00028,21.34928]
[1777644029788,25.78,78738.12,82.8,0.57088,0.00028,21.40619]
[1777644030400,25.78,78738.12,82.8,0.57088,0.00028,21.40619]
[1777644030422,25.78,78738.12,82.8,0.57088,0.00028,21.40619]
[1777644030758,25.78,78738.12,82.8,0.57088,0.00028,21.40619]
[1777644030549,25.78,78734.78,82.8,0.56995,0.00028,21.41433]
[1777644031154,25.78,78734.78,82.8,0.56995,0.00028,21.41433]
[1777644031327,25.78,78734.78,82.8,0.56995,0.00028,21.41433]
[1777644031381,25.78,78734.78,82.8,0.56995,0.00028,21.41433]
[1777644031612,25.78,78734.78,82.8,0.56995,0.00028,21.41433]
[1777644031705,25.78,78743.77,82.8,0.57247,0.00028,21.38784]
[1777644032563,25.78,78753.95,82.8,0.57531,0.00028,21.36177]
[1777644034974,25.78,78755.48,82.8,0.57573,0.00028,21.35781]
[1777644035203,25.78,78755.48,82.8,0.57573,0.00028,21.35781]
[1777644036591,25.78,78748.77,82.8,0.57386,0.00028,21.37528]
[1777644037285,25.78,78748.77,82.8,0.57386,0.00028,21.37528]
[1777644037598,25.78,78744.02,82.8,0.57253,0.00028,21.38734]
[1777644041669,25.78,78741.84,82.8,0.57192,0.00028,21.39283]
[1777644042271,25.78,78743.39,82.8,0.57235,0.00028,21.38897]
[1777644042406,25.78,78743.39,82.8,0.57235,0.00028,21.38897]
[1777644042441,25.78,78743.39,82.8,0.57235,0.00028,21.38897]
[1777644042628,25.78,78743.39,82.8,0.57235,0.00028,21.38897]
[1777644042701,25.78,78743.39,82.8,0.57235,0.00028,21.38897]
[1777644042758,25.78,78748.47,82.8,0.57376,0.00028,21.37613]
[1777644043722,25.78,78748.47,82.8,0.57376,0.00028,21.37613]
[1777644045372,25.79,78754.28,82.8,0.57538,0.00028,21.36115]
[1777644045911,25.79,78753.31,82.8,0.57511,0.00028,21.36371]
[1777644048735,25.79,78749.01,82.8,0.5739,0.00028,21.37487]
[1777644048748,25.79,78749.01,82.8,0.5739,0.00028,21.37487]
[1777644048794,25.79,78745.19,82.8,0.57283,0.00028,21.3846]
[1777644049105,25.79,78745.19,82.8,0.57283,0.00028,21.3846]
[1777644049794,25.79,78726.47,82.8,0.5676,0.00028,21.42997]
[1777644050690,25.79,78727.15,82.8,0.56779,0.00028,21.4284]
[1777644051297,25.79,78727.15,82.8,0.56779,0.00028,21.4284]
[1777644051697,25.79,78735.89,82.8,0.57023,0.00028,21.40762]
[1777644052386,25.79,78735.89,82.8,0.57023,0.00028,21.40762]
[1777644052704,25.79,78740.07,82.8,0.5714,0.00028,21.39741]
[1777644056269,25.79,78739.34,82.8,0.57119,0.00028,21.39925]
[1777644057739,25.79,78729.19,82.8,0.56835,0.00028,21.42369]
[1777644058062,25.79,78729.19,82.8,0.56835,0.00028,21.42369]
[1777644058433,25.79,78729.19,82.8,0.56835,0.00028,21.42369]
[1777644058746,25.8,78716.85,82.8,0.5649,0.00028,21.45191]
[1777644059680,25.8,78716.85,82.8,0.5649,0.00028,21.45191]
[1777644059694,25.8,78716.85,82.8,0.5649,0.00028,21.45191]
[1777644059809,25.8,78716.85,82.8,0.5649,0.00028,21.45191]
[1777644059753,25.8,78714.63,82.8,0.56428,0.00028,21.45684]
[1777644059943,25.8,78714.63,82.8,0.56428,0.00028,21.45684]
[1777644060521,25.8,78714.63,82.8,0.56428,0.00028,21.45684]
[1777644060760,25.8,78712.02,82.8,0.56355,0.00028,21.46253]
[1777644061548,25.8,78712.02,82.8,0.56355,0.00028,21.46253]
[1777644061805,25.8,78724.31,82.8,0.56699,0.00028,21.43506]
[1777644062618,25.8,78724.31,82.8,0.56699,0.00028,21.43506]
[1777644062786,25.8,78730.15,82.8,0.56862,0.00028,21.42145]
[1777644063794,25.8,78723.57,82.8,0.56678,0.00028,21.43677]
[1777644066823,25.8,78729.01,82.8,0.5683,0.00028,21.42415]
[1777644068619,25.8,78727.89,82.8,0.56799,0.00028,21.42678]
[1777644068832,25.8,78723.53,82.8,0.56677,0.00028,21.43688]
[1777644069492,25.8,78723.53,82.8,0.56677,0.00028,21.43688]
[1777644069839,25.8,78723.87,82.8,0.56686,0.00028,21.43611]
[1777644069998,25.8,78723.87,82.8,0.56686,0.00028,21.43611]
[1777644070045,25.8,78723.87,82.8,0.56686,0.00028,21.43611]
[1777644070111,25.8,78723.87,82.8,0.56686,0.00028,21.43611]
[1777644070829,25.8,78723.87,82.8,0.56686,0.00028,21.43612]
[1777644071174,25.8,78723.87,82.8,0.56686,0.00028,21.43612]
[1777644071230,25.8,78718.25,82.8,0.56529,0.00028,21.44885]
[1777644071869,25.8,78718.25,82.8,0.56529,0.00028,21.44885]
[1777644074558,25.8,78713.73,82.8,0.56402,0.00028,21.45884]
[1777644075430,25.8,78721.82,82.8,0.56629,0.00028,21.44079]
[1777644076147,25.8,78729.31,82.8,0.56838,0.00028,21.42347]
[1777644079919,25.8,78733.47,82.8,0.56954,0.00028,21.41364]
[1777644081580,25.8,78733.47,82.8,0.56954,0.00028,21.41364]
[1777644081671,25.8,78726.68,82.8,0.56764,0.00028,21.42968]
[1777644082378,25.8,78726.68,82.8,0.56764,0.00028,21.42968]
[1777644082571,25.8,78726.68,82.8,0.56764,0.00028,21.42968]
[1777644082668,25.8,78717.56,82.8,0.56509,0.00028,21.45043]
[1777644082882,25.8,78717.56,82.8,0.56509,0.00028,21.45043]
[1777644083265,25.8,78707.96,82.8,0.5624,0.00028,21.47133]
[1777644084025,25.8,78707.96,82.8,0.5624,0.00028,21.47133]
[1777644084040,25.8,78702.78,82.8,0.56095,0.00028,21.48219]
[1777644085578,25.8,78702.78,82.8,0.56095,0.00028,21.48219]
[1777644087907,25.8,78702.08,82.8,0.56076,0.00028,21.4836]
[1777644087994,25.8,78702.08,82.8,0.56076,0.00028,21.4836]
[1777644088982,25.8,78706.31,82.8,0.56195,0.00028,21.47475]
[1777644090283,25.8,78706.31,82.8,0.56195,0.00028,21.47475]
[1777644091090,25.8,78706.96,82.8,0.56213,0.00028,21.47336]
[1777644091302,25.8,78706.96,82.8,0.56213,0.00028,21.47336]
[1777644092051,25.8,78705.1,82.8,0.56162,0.00028,21.47292]
[1777644092680,25.8,78705.1,82.8,0.56162,0.00028,21.47292]
[1777644092834,25.8,78705.1,82.8,0.56162,0.00028,21.47292]
[1777644093800,25.79,78707.5,82.8,0.56229,0.00028,21.46784]
[1777644093010,25.79,78715.57,82.8,0.56456,0.00028,21.45036]
[1777644093953,25.79,78715.57,82.8,0.56456,0.00028,21.45036]
[1777644094105,25.79,78715.57,82.8,0.56456,0.00028,21.45036]
[1777644094341,25.79,78725.95,82.8,0.56746,0.00028,21.42687]
[1777644095024,25.79,78730.05,82.8,0.56861,0.00028,21.41728]
[1777644096638,25.79,78730.05,82.8,0.56861,0.00028,21.41728]
[1777644096754,25.79,78730.05,82.8,0.56861,0.00028,21.41728]
[1777644096856,25.79,78732.74,82.8,0.56936,0.00028,21.41088]
[1777644097233,25.79,78732.74,82.8,0.56936,0.00028,21.41088]
[1777644097259,25.79,78732.74,82.8,0.56936,0.00028,21.41088]
[1777644097300,25.79,78732.74,82.8,0.56936,0.00028,21.41088]
[1777644097351,25.79,78742.01,82.8,0.57195,0.00028,21.38827]
[1777644098045,25.79,78755.74,82.8,0.57578,0.00028,21.35314]
[1777644099106,25.79,78755.74,82.8,0.57578,0.00028,21.35314]
[1777644100059,25.8,78749.19,82.8,0.57395,0.00028,21.37019]
[1777644101852,25.8,78749.19,82.8,0.57395,0.00028,21.37019]
[1777644103736,25.8,78745.83,82.8,0.57301,0.00028,21.37876]
[1777644103820,25.8,78741.54,82.8,0.57181,0.00028,21.38951]
[1777644104415,25.8,78741.54,82.8,0.57181,0.00028,21.38951]
[1777644105016,25.8,78740.88,82.8,0.57163,0.00028,21.39115]
[1777644105655,25.8,78740.88,82.8,0.57163,0.00028,21.39115]
[1777644105757,25.8,78745.9,82.8,0.57303,0.00028,21.3786]
[1777644108787,25.8,78749.08,82.8,0.57391,0.00028,21.37053]
[1777644108923,25.8,78751.33,82.8,0.57454,0.00028,21.36476]
[1777644110686,25.8,78754.76,82.8,0.5755,0.00028,21.35583]
[1777644110737,25.8,78759.13,82.8,0.57671,0.00028,21.34427]
[1777644111016,25.8,78759.13,82.8,0.57671,0.00028,21.34427]
[1777644111220,25.8,78754.45,82.8,0.57541,0.00028,21.35663]
[1777644115372,25.8,78757.18,82.8,0.57618,0.00028,21.34938]
[1777644115393,25.8,78757.18,82.8,0.57618,0.00028,21.34938]
[1777644115521,25.8,78757.18,82.8,0.57618,0.00028,21.34938]
[1777644115853,25.8,78757.18,82.8,0.57618,0.00028,21.34938]
[1777644115885,25.79,78757.67,82.8,0.57632,0.00028,21.34803]
[1777644116455,25.79,78757.67,82.8,0.57632,0.00028,21.34803]
[1777644116644,25.79,78757.67,82.8,0.57632,0.00028,21.34803]
[1777644116733,25.79,78724.09,82.8,0.56694,0.00028,21.43116]
[1777644117323,25.79,78724.09,82.8,0.56694,0.00028,21.43116]
[1777644117464,25.79,78724.09,82.8,0.56694,0.00028,21.43116]
[1777644117505,25.79,78712.73,82.8,0.56376,0.00028,21.45659]
[1777644121612,25.79,78710.21,82.8,0.56306,0.00028,21.46203]
[1777644121630,25.79,78710.85,82.8,0.56324,0.00028,21.46064]
[1777644122597,25.79,78710.85,82.8,0.56324,0.00028,21.46064]
[1777644122688,25.79,78714.09,82.8,0.56415,0.00028,21.45359]
[1777644124370,25.79,78713.44,82.8,0.56396,0.00028,21.45501]
[1777644124458,25.79,78713.64,82.8,0.56402,0.00028,21.45456]
[1777644126156,25.79,78713.75,82.8,0.56405,0.00028,21.45432]
[1777644127264,25.79,78713.17,82.8,0.56389,0.00028,21.45559]
[1777644127411,25.79,78713.17,82.8,0.56389,0.00028,21.45559]
[1777644127488,25.79,78714.16,82.8,0.56417,0.00028,21.45341]
[1777644129263,25.79,78709.03,82.8,0.56273,0.00028,21.46452]
[1777644134298,25.79,78709.11,82.8,0.56276,0.00028,21.46432]
[1777644135305,25.79,78704.02,82.8,0.56133,0.00028,21.47507]
[1777644135983,25.79,78704.02,82.8,0.56133,0.00028,21.47507]
[1777644137040,25.79,78703.98,82.8,0.56132,0.00028,21.47515]
[1777644138776,25.79,78703.88,82.8,0.56129,0.00028,21.47535]
[1777644139305,25.79,78706.52,82.8,0.56203,0.00028,21.46979]
[1777644139334,25.79,78697.64,82.8,0.55954,0.00028,21.48813]
[1777644140532,25.79,78697.64,82.8,0.55954,0.00028,21.48813]
[1777644140564,25.79,78691.3,82.8,0.55776,0.00028,21.5007]
[1777644141348,25.79,78696.32,82.8,0.55917,0.00028,21.49077]
[1777644142355,25.78,78700.74,82.8,0.56042,0.00028,21.48179]
[1777644145414,25.78,78700.93,82.8,0.56047,0.00028,21.48137]
[1777644145435,25.78,78700.93,82.8,0.56047,0.00028,21.48137]
[1777644145843,25.78,78700.93,82.8,0.56047,0.00028,21.48137]
[1777644145908,25.78,78700.93,82.8,0.56047,0.00028,21.48137]
[1777644146744,25.78,78681.79,82.8,0.5551,0.00028,21.51871]
[1777644147171,25.78,78681.79,82.8,0.5551,0.00028,21.51871]
[1777644147485,25.78,78681.79,82.8,0.5551,0.00028,21.51871]
[1777644147691,25.78,78683.08,82.8,0.55546,0.00028,21.5163]
[1777644148601,25.78,78683.08,82.8,0.55546,0.00028,21.5163]
[1777644148627,25.78,78687.66,82.8,0.55675,0.00028,21.50764]
[1777644149516,25.78,78687.66,82.8,0.55675,0.00028,21.50764]
[1777644153438,25.78,78683.67,82.8,0.55565,0.00028,21.51078]
[1777644154810,25.78,78683.67,82.8,0.55565,0.00028,21.51078]
[1777644154994,25.77,78685.4,82.8,0.55614,0.00028,21.50751]
[1777644155213,25.77,78685.4,82.8,0.55614,0.00028,21.50751]
[1777644155229,25.77,78685.4,82.8,0.55614,0.00028,21.50751]
[1777644155429,25.77,78685.4,82.8,0.55614,0.00028,21.50751]
[1777644155581,25.77,78685.4,82.8,0.55614,0.00028,21.50751]
[1777644155639,25.77,78676.4,82.8,0.5536,0.00028,21.52409]
[1777644157066,25.77,78676.17,82.8,0.55354,0.00028,21.52449]
[1777644157222,25.77,78676.17,82.8,0.55354,0.00028,21.52449]
[1777644157279,25.77,78676.17,82.8,0.55354,0.00028,21.52449]
[1777644157442,25.77,78676.17,82.8,0.55354,0.00028,21.52449]
[1777644157515,25.77,78659.35,82.8,0.54879,0.00028,21.5531]
[1777644158214,25.77,78659.35,82.8,0.54879,0.00028,21.5531]
[1777644158381,25.77,78659.35,82.8,0.54879,0.00028,21.5531]
[1777644158476,25.77,78654.67,82.8,0.54747,0.00028,21.56052]
[1777644159659,25.77,78654.67,82.8,0.54747,0.00028,21.56052]
[1777644159674,25.77,78654.67,82.8,0.54747,0.00028,21.56052]
[1777644159694,25.77,78654.67,82.8,0.54747,0.00028,21.56052]
[1777644159706,25.77,78654.67,82.8,0.54747,0.00028,21.56052]
[1777644159762,25.77,78654.67,82.8,0.54747,0.00028,21.56052]
[1777644160487,25.77,78630.44,82.8,0.54062,0.00028,21.59511]
[1777644161114,25.77,78630.44,82.8,0.54062,0.00028,21.59511]
[1777644161716,25.77,78630.44,82.8,0.54062,0.00028,21.59511]
[1777644161796,25.77,78630.44,82.8,0.54062,0.00028,21.59511]
[1777644161816,25.77,78627.79,82.8,0.53987,0.00028,21.59851]
[1777644162115,25.77,78627.79,82.8,0.53987,0.00028,21.59851]
[1777644163147,25.77,78631.18,82.8,0.54083,0.00028,21.59415]
[1777644163154,25.77,78631.18,82.8,0.54083,0.00028,21.59415]
[1777644163166,25.77,78631.18,82.8,0.54083,0.00028,21.59415]
[1777644163184,25.77,78631.18,82.8,0.54083,0.00028,21.59415]
[1777644163290,25.77,78631.18,82.8,0.54083,0.00028,21.59415]
[1777644163360,25.77,78631.18,82.8,0.54083,0.00028,21.59415]
[1777644163552,25.77,78631.18,82.8,0.54083,0.00028,21.59415]
[1777644163678,25.77,78631.18,82.8,0.54083,0.00028,21.59415]
[1777644163779,25.77,78626.08,82.8,0.53939,0.00028,21.60065]
[1777644165187,25.77,78624.8,82.8,0.53903,0.00028,21.60224]
[1777644165456,25.77,78624.8,82.8,0.53903,0.00028,21.60224]
[1777644166611,25.77,78626.57,82.8,0.53953,0.00028,21.60004]
[1777644170609,25.77,78625.01,82.8,0.53909,0.00028,21.60198]
[1777644171341,25.77,78624.94,82.8,0.53907,0.00028,21.60206]
[1777644173630,25.77,78629.49,82.8,0.54036,0.00028,21.59632]
[1777644173720,25.77,78629.49,82.8,0.54036,0.00028,21.59632]
[1777644174118,25.77,78627.42,82.8,0.53977,0.00028,21.59896]
[1777644174225,25.77,78627.42,82.8,0.53977,0.00028,21.59896]
[1777644175449,25.77,78629.84,82.8,0.54046,0.00028,21.59587]
[1777644175587,25.77,78629.84,82.8,0.54046,0.00028,21.59587]
[1777644175996,25.77,78631.93,82.8,0.54105,0.00028,21.59315]
[1777644176600,25.77,78639.23,82.8,0.54311,0.00028,21.58327]
[1777644177607,25.77,78643.95,82.8,0.54445,0.00028,21.57658]
[1777644179621,25.77,78639.6,82.8,0.54322,0.00028,21.58276]
[1777644180463,25.77,78639.6,82.8,0.54322,0.00028,21.58276]
[1777644181025,25.77,78639.0,82.8,0.54305,0.00028,21.5836]
[1777644181341,25.77,78639.0,82.8,0.54305,0.00028,21.5836]
[1777644181786,25.77,78639.0,82.8,0.54305,0.00028,21.5836]
[1777644181851,25.77,78639.0,82.8,0.54305,0.00028,21.5836]
[1777644181880,25.77,78639.0,82.8,0.54305,0.00028,21.5836]
[1777644182872,25.77,78636.02,82.8,0.5422,0.00028,21.58769]
[1777644182879,25.77,78646.25,82.8,0.5451,0.00028,21.57323]
[1777644183146,25.77,78646.25,82.8,0.5451,0.00028,21.57323]
[1777644183201,25.77,78646.25,82.8,0.5451,0.00028,21.57323]
[1777644183232,25.77,78646.25,82.8,0.5451,0.00028,21.57323]
[1777644183337,25.77,78646.25,82.8,0.5451,0.00028,21.57323]
[1777644183521,25.77,78646.25,82.8,0.5451,0.00028,21.57323]
[1777644183773,25.77,78646.25,82.8,0.5451,0.00028,21.57323]
[1777644183867,25.77,78668.56,82.8,0.5514,0.00028,21.53777]
[1777644184656,25.77,78675.04,82.8,0.55323,0.00028,21.52645]
[1777644185663,25.77,78679.08,82.8,0.55437,0.00028,21.51915]
[1777644186033,25.77,78679.08,82.8,0.55437,0.00028,21.51915]
[1777644189336,25.76,78676.44,82.8,0.55363,0.00028,21.52386]
[1777644189354,25.76,78676.44,82.8,0.55363,0.00028,21.52386]
[1777644189962,25.76,78676.44,82.8,0.55363,0.00028,21.52386]
[1777644189691,25.76,78670.13,82.8,0.55186,0.00028,21.53496]
[1777644190083,25.76,78670.13,82.8,0.55186,0.00028,21.53496]
[1777644190813,25.76,78672.46,82.8,0.55252,0.00028,21.53087]
[1777644195182,25.75,78675.64,82.8,0.55343,0.00028,21.52514]
[1777644195210,25.75,78675.64,82.8,0.55343,0.00028,21.52514]
[1777644195216,25.75,78675.64,82.8,0.55343,0.00028,21.52514]
[1777644195263,25.75,78675.64,82.8,0.55343,0.00028,21.52514]
[1777644195285,25.75,78675.64,82.8,0.55343,0.00028,21.52514]
[1777644195390,25.75,78675.64,82.8,0.55343,0.00028,21.52514]
[1777644195534,25.75,78675.64,82.8,0.55343,0.00028,21.52514]
[1777644195637,25.75,78675.64,82.8,0.55343,0.00028,21.52514]
[1777644195910,25.75,78645.0,82.8,0.54478,0.00028,21.57487]
[1777644196184,25.75,78645.0,82.8,0.54478,0.00028,21.57487]
[1777644196693,25.75,78645.0,82.8,0.54478,0.00028,21.57487]
[1777644196742,25.75,78645.0,82.8,0.54478,0.00028,21.57487]
[1777644196755,25.75,78627.07,82.8,0.5397,0.00028,21.59925]
[1777644197063,25.75,78627.07,82.8,0.5397,0.00028,21.59925]
[1777644197640,25.75,78627.07,82.8,0.5397,0.00028,21.59925]
[1777644197762,25.75,78633.64,82.8,0.54156,0.00028,21.59072]
[1777644200571,25.75,78635.86,82.8,0.54219,0.00028,21.58772]
[1777644202262,25.75,78634.66,82.8,0.54185,0.00028,21.58934]
[1777644202430,25.75,78634.66,82.8,0.54185,0.00028,21.58934]
[1777644205408,25.75,78634.51,82.8,0.54181,0.00028,21.58954]
[1777644205803,25.75,78634.51,82.8,0.54181,0.00028,21.58954]
[1777644207171,25.75,78634.95,82.8,0.54194,0.00028,21.58894]
[1777644210107,25.75,78630.01,82.8,0.54054,0.00028,21.59546]
[1777644216121,25.74,78634.46,82.8,0.54181,0.00028,21.58524]
[1777644221933,25.74,78635.77,82.8,0.54218,0.00028,21.58345]
[1777644226968,25.74,78634.29,82.8,0.54177,0.00028,21.58544]
[1777644227256,25.74,78634.29,82.8,0.54177,0.00028,21.58544]
[1777644227305,25.74,78634.29,82.8,0.54177,0.00028,21.58544]
[1777644227315,25.74,78634.29,82.8,0.54177,0.00028,21.58544]
[1777644227342,25.74,78634.29,82.8,0.54177,0.00028,21.58544]
[1777644227365,25.74,78634.29,82.8,0.54177,0.00028,21.58544]
[1777644227535,25.74,78634.29,82.8,0.54177,0.00028,21.58544]
[1777644227551,25.74,78634.29,82.8,0.54177,0.00028,21.58544]
[1777644227667,25.74,78634.29,82.8,0.54177,0.00028,21.58544]
[1777644227975,25.74,78668.25,82.8,0.55138,0.00028,21.53356]
[1777644228610,25.74,78668.25,82.8,0.55138,0.00028,21.53356]
[1777644228980,25.74,78668.25,82.8,0.55138,0.00028,21.53356]
[1777644228982,25.74,78682.4,82.8,0.55537,0.00028,21.50825]
[1777644230267,25.74,78681.45,82.8,0.5551,0.00028,21.51001]
[1777644230617,25.74,78681.45,82.8,0.5551,0.00028,21.51001]
[1777644231490,25.73,78681.89,82.8,0.55523,0.00028,21.50917]
[1777644231903,25.73,78681.89,82.8,0.55523,0.00028,21.50917]
[1777644233944,25.73,78685.15,82.8,0.55616,0.00028,21.503]
[1777644234018,25.73,78687.32,82.8,0.55677,0.00028,21.49884]
[1777644234175,25.73,78687.32,82.8,0.55677,0.00028,21.49884]
[1777644234380,25.73,78687.32,82.8,0.55677,0.00028,21.49884]
[1777644235176,25.73,78687.32,82.8,0.55677,0.00028,21.49883]
[1777644235268,25.73,78695.33,82.8,0.55903,0.00028,21.48312]
[1777644236178,25.73,78695.33,82.8,0.55903,0.00028,21.48312]
[1777644238050,25.73,78695.61,82.8,0.55911,0.00028,21.48254]
[1777644238185,25.73,78695.61,82.8,0.55911,0.00028,21.48254]
[1777644238395,25.73,78695.61,82.8,0.55911,0.00028,21.48254]
[1777644239063,25.73,78698.42,82.8,0.5599,0.00028,21.47684]
[1777644239443,25.73,78705.37,82.8,0.56186,0.00028,21.4624]
[1777644245096,25.72,78706.75,82.8,0.56226,0.00028,21.45939]
[1777644250130,25.72,78710.49,82.8,0.56332,0.00028,21.45131]
[1777644251685,25.72,78710.49,82.8,0.56332,0.00028,21.45131]
[1777644253555,25.72,78706.48,82.8,0.56219,0.00028,21.4599]
[1777644254183,25.72,78704.74,82.8,0.56171,0.00028,21.46356]
[1777644254184,25.72,78704.74,82.8,0.56171,0.00028,21.46356]
[1777644254275,25.72,78704.74,82.8,0.56171,0.00028,21.46356]
[1777644254344,25.72,78704.74,82.8,0.56171,0.00028,21.46356]
[1777644254565,25.72,78704.74,82.8,0.56171,0.00028,21.46356]
[1777644255055,25.72,78699.18,82.8,0.56014,0.00028,21.47511]
[1777644255174,25.72,78699.18,82.8,0.56014,0.00028,21.47511]
[1777644255338,25.72,78699.18,82.8,0.56014,0.00028,21.47511]
[1777644255616,25.72,78699.18,82.8,0.56014,0.00028,21.47511]
[1777644255633,25.71,78653.16,82.8,0.54715,0.00028,21.55792]
[1777644256277,25.71,78639.45,82.8,0.54326,0.00028,21.57816]
[1777644259930,25.71,78637.75,82.8,0.54278,0.00028,21.58051]
[1777644265244,25.71,78637.58,82.8,0.54274,0.00028,21.58075]
[1777644269115,25.71,78637.92,82.8,0.54283,0.00028,21.58028]
[1777644269272,25.71,78640.47,82.8,0.54355,0.00028,21.57671]
[1777644270142,25.71,78640.47,82.8,0.54355,0.00028,21.57671]
[1777644270279,25.71,78641.25,82.8,0.54378,0.00028,21.5756]
[1777644272104,25.71,78641.28,82.8,0.54379,0.00028,21.57123]
[1777644275314,25.71,78634.85,82.8,0.54197,0.00028,21.58012]
[1777644279720,25.7,78636.58,82.8,0.54247,0.00028,21.57773]
[1777644284659,25.7,78640.7,82.8,0.54365,0.00028,21.57193]
[1777644286392,25.69,78635.69,82.8,0.54223,0.00028,21.57886]
[1777644291427,25.69,78633.3,82.8,0.54156,0.00028,21.58204]
[1777644292920,25.69,78633.3,82.8,0.54156,0.00028,21.58204]
[1777644292982,25.69,78633.3,82.8,0.54156,0.00028,21.58204]
[1777644293032,25.69,78633.3,82.8,0.54156,0.00028,21.58204]
[1777644293083,25.69,78633.3,82.8,0.54156,0.00028,21.58204]
[1777644293086,25.69,78633.3,82.8,0.54156,0.00028,21.58204]
[1777644293241,25.68,78635.41,82.8,0.54216,0.00028,21.57917]
[1777644293900,25.68,78648.77,82.8,0.54596,0.00028,21.55998]
[1777644294258,25.68,78648.77,82.8,0.54596,0.00028,21.55998]
[1777644294865,25.68,78648.77,82.8,0.54596,0.00028,21.55998]
[1777644294945,25.68,78648.77,82.8,0.54596,0.00028,21.55998]
[1777644295070,25.68,78660.75,82.8,0.54936,0.00028,21.54111]
[1777644295884,25.68,78673.44,82.8,0.55296,0.00028,21.5194]
[1777644296119,25.68,78673.44,82.8,0.55296,0.00028,21.5194]
[1777644296369,25.68,78673.44,82.8,0.55296,0.00028,21.5194]
[1777644297373,25.68,78676.86,82.8,0.55393,0.00028,21.51326]
[1777644298477,25.67,78680.9,82.8,0.55508,0.00028,21.50579]
[1777644301701,25.67,78679.3,82.8,0.55463,0.00028,21.50871]
[1777644305526,25.66,78673.47,82.8,0.55299,0.00028,21.51915]
[1777644306853,25.66,78673.47,82.8,0.55299,0.00028,21.51915]
[1777644307097,25.66,78673.47,82.8,0.55299,0.00028,21.51915]
[1777644307106,25.66,78673.47,82.8,0.55299,0.00028,21.51915]
[1777644306946,25.66,78667.02,82.8,0.55117,0.00028,21.53036]
[1777644307228,25.66,78667.02,82.8,0.55117,0.00028,21.53036]
[1777644307552,25.66,78667.02,82.8,0.55117,0.00028,21.53036]
[1777644307569,25.66,78648.74,82.8,0.54599,0.00028,21.5598]
[1777644308547,25.66,78644.45,82.8,0.54477,0.00028,21.56617]
[1777644309968,25.66,78644.45,82.8,0.54477,0.00028,21.56617]
[1777644310035,25.65,78644.13,82.8,0.54468,0.00028,21.56662]
[1777644310239,25.65,78644.13,82.8,0.54468,0.00028,21.56662]
[1777644310409,25.65,78644.13,82.8,0.54468,0.00028,21.56662]
[1777644310421,25.65,78644.13,82.8,0.54468,0.00028,21.56662]
[1777644311628,25.65,78641.1,82.8,0.54382,0.00028,21.57099]
[1777644314838,25.65,78639.49,82.8,0.54337,0.00028,21.57324]
[1777644315349,25.65,78638.81,82.8,0.54318,0.00028,21.57417]
[1777644317039,25.65,78637.25,82.8,0.54274,0.00028,21.57635]
[1777644317914,25.65,78636.88,82.8,0.54264,0.00028,21.57685]
[1777644317929,25.65,78636.88,82.8,0.54264,0.00028,21.57685]
[1777644318617,25.64,78621.62,82.8,0.53829,0.00028,21.59665]
[1777644319335,25.64,78621.62,82.8,0.53829,0.00028,21.59665]
[1777644319624,25.65,78616.37,82.8,0.5368,0.00028,21.60287]
[1777644320508,25.65,78616.37,82.8,0.5368,0.00028,21.60287]
[1777644320630,25.64,78616.79,82.8,0.53693,0.00028,21.60235]
[1777644321373,25.64,78616.79,82.8,0.53693,0.00028,21.60235]
[1777644321832,25.64,78616.79,82.8,0.53693,0.00028,21.60235]
[1777644321836,25.64,78616.79,82.8,0.53693,0.00028,21.60235]
[1777644322904,25.63,78617.38,82.8,0.5371,0.00028,21.60162]
[1777644323034,25.63,78617.38,82.8,0.5371,0.00028,21.60162]
[1777644323106,25.63,78623.15,82.8,0.53875,0.00028,21.59469]
[1777644324659,25.63,78618.52,82.8,0.53743,0.00028,21.60027]
[1777644326991,25.63,78619.02,82.8,0.53757,0.00028,21.59968]
[1777644327680,25.63,78623.66,82.8,0.5389,0.00028,21.59405]
[1777644332714,25.63,78621.18,82.8,0.5382,0.00028,21.59274]
[1777644337939,25.62,78620.48,82.8,0.538,0.00029,21.59358]
[1777644339744,25.62,78617.83,82.8,0.53725,0.00029,21.59672]
[1777644340177,25.62,78616.16,82.8,0.53677,0.00029,21.59866]
[1777644340375,25.62,78616.16,82.8,0.53677,0.00029,21.59866]
[1777644340922,25.62,78605.24,82.8,0.53366,0.00029,21.61063]
[1777644347129,25.59,78609.19,82.8,0.53482,0.00029,21.60629]
[1777644347162,25.59,78613.2,82.8,0.53596,0.00029,21.60185]
[1777644347381,25.59,78613.2,82.8,0.53596,0.00029,21.60185]
[1777644347449,25.59,78613.2,82.8,0.53596,0.00029,21.60185]
[1777644347765,25.59,78613.2,82.8,0.53596,0.00029,21.60185]
[1777644347858,25.59,78602.59,82.8,0.53293,0.00029,21.61318]
[1777644349173,25.58,78601.04,82.8,0.5325,0.00029,21.61469]
[1777644351607,25.57,78604.07,82.8,0.53338,0.00029,21.61157]
[1777644353033,25.57,78601.61,82.8,0.53268,0.00029,21.61406]
[1777644356895,25.56,78604.54,82.8,0.53352,0.00029,21.61106]
[1777644356916,25.56,78604.54,82.8,0.53352,0.00029,21.61106]
[1777644358036,25.56,78605.67,82.8,0.53384,0.00029,21.60988]
[1777644358096,25.56,78623.16,82.8,0.53885,0.00029,21.58988]
[1777644358899,25.56,78624.66,82.8,0.53927,0.00029,21.588]
[1777644359905,25.56,78630.33,82.8,0.54089,0.00029,21.5807]
[1777644360632,25.56,78630.33,82.8,0.54089,0.00029,21.5807]
[1777644361072,25.56,78630.33,82.8,0.54089,0.00029,21.5807]
[1777644363197,25.56,78632.62,82.8,0.54155,0.00029,21.57764]
[1777644364260,25.56,78632.44,82.8,0.5415,0.00029,21.57789]
[1777644364968,25.56,78632.44,82.8,0.5415,0.00029,21.57789]
[1777644365317,25.56,78633.08,82.8,0.54168,0.00029,21.57703]
[1777644368087,25.56,78636.15,82.8,0.54255,0.00029,21.57283]
[1777644370736,25.56,78634.89,82.8,0.54219,0.00029,21.57457]
[1777644375118,25.56,78634.5,82.8,0.54208,0.00029,21.57511]
[1777644377330,25.56,78633.58,82.8,0.54182,0.00029,21.57637]
[1777644377478,25.56,78633.58,82.8,0.54182,0.00029,21.57637]
[1777644383068,25.56,78632.83,82.8,0.5416,0.00029,21.57738]
[1777644383394,25.56,78632.83,82.8,0.5416,0.00029,21.57738]
[1777644384171,25.56,78632.83,82.8,0.5416,0.00029,21.57738]
[1777644386266,25.56,78639.97,82.8,0.54364,0.00029,21.56749]
[1777644386747,25.56,78639.97,82.8,0.54364,0.00029,21.56749]
[1777644386818,25.56,78639.97,82.8,0.54364,0.00029,21.56749]
[1777644386846,25.56,78639.97,82.8,0.54364,0.00029,21.56749]
[1777644387088,25.56,78639.97,82.8,0.54364,0.00029,21.56749]
[1777644387096,25.56,78645.84,82.8,0.54531,0.00029,21.55894]
[1777644387759,25.56,78645.84,82.8,0.54531,0.00029,21.55894]
[1777644387979,25.56,78645.84,82.8,0.54531,0.00029,21.55894]
[1777644388103,25.56,78650.97,82.8,0.54677,0.00028,21.55114]
[1777644388428,25.56,78650.97,82.8,0.54677,0.00028,21.55114]
[1777644393572,25.56,78650.96,82.8,0.54678,0.00028,21.54683]
[1777644394429,25.56,78650.82,82.8,0.54674,0.00028,21.54704]
[1777644396475,25.56,78650.64,82.8,0.54669,0.00029,21.54729]
[1777644397165,25.56,78653.93,82.8,0.54763,0.00028,21.54213]
[1777644398327,25.56,78654.95,82.8,0.54793,0.00028,21.54049]
[1777644400338,25.55,78654.73,82.8,0.54787,0.00028,21.5408]
[1777644400389,25.55,78654.73,82.8,0.54787,0.00028,21.5408]
[1777644400715,25.55,78654.73,82.8,0.54787,0.00028,21.5408]
[1777644401011,25.55,78654.73,82.8,0.54787,0.00028,21.5408]
[1777644401194,25.55,78660.87,82.8,0.54962,0.00028,21.5308]
[1777644402085,25.55,78660.87,82.8,0.54962,0.00028,21.5308]
[1777644402521,25.55,78663.23,82.8,0.5503,0.00028,21.52684]
[1777644403078,25.55,78663.23,82.8,0.5503,0.00028,21.52684]
[1777644403208,25.55,78663.37,82.8,0.55034,0.00028,21.52658]
[1777644408243,25.54,78664.42,82.8,0.55066,0.00028,21.52467]
[1777644413710,25.53,78665.46,82.8,0.55097,0.00028,21.52278]
[1777644413793,25.52,78665.61,82.8,0.55102,0.00029,21.52247]
[1777644414284,25.52,78669.92,82.8,0.55225,0.00028,21.51497]
[1777644415292,25.52,78676.42,82.8,0.55411,0.00028,21.50327]
[1777644420327,25.51,78675.82,82.8,0.55395,0.00028,21.50429]
[1777644423419,25.51,78675.28,82.8,0.5538,0.00028,21.50524]
[1777644424812,25.51,78675.51,82.8,0.55386,0.00028,21.5048]
[1777644429390,25.5,78682.15,82.8,0.55577,0.00028,21.49233]
[1777644434425,25.5,78685.35,82.8,0.55669,0.00028,21.48612]
[1777644439459,25.49,78685.06,82.8,0.55662,0.00028,21.4866]
[1777644444494,25.49,78682.5,82.8,0.5559,0.00028,21.49143]
[1777644449530,25.48,78684.88,82.8,0.55659,0.00028,21.48678]
[1777644454565,25.47,78682.09,82.8,0.55581,0.00029,21.48769]
[1777644459600,25.47,78685.23,82.8,0.55672,0.00029,21.48157]
[1777644463033,25.47,78686.57,82.8,0.55711,0.00029,21.47891]
[1777644464582,25.46,78692.35,82.8,0.55876,0.00028,21.46739]
[1777644464635,25.46,78699.41,82.8,0.56077,0.00028,21.45287]
[1777644465895,25.46,78699.41,82.8,0.56077,0.00028,21.45287]
[1777644465911,25.46,78699.41,82.8,0.56077,0.00028,21.45287]
[1777644465953,25.46,78699.41,82.8,0.56077,0.00028,21.45287]
[1777644467268,25.46,78702.68,82.8,0.56171,0.00028,21.44593]
[1777644467656,25.46,78708.44,82.8,0.56335,0.00028,21.43345]
[1777644469904,25.46,78709.87,82.8,0.56376,0.00028,21.43027]
[1777644470164,25.46,78709.87,82.8,0.56376,0.00028,21.43027]
[1777644471714,25.46,78711.74,82.8,0.56429,0.00028,21.4261]
[1777644472410,25.46,78710.87,82.8,0.56404,0.00028,21.42802]
[1777644472696,25.46,78697.92,82.8,0.56036,0.00028,21.45587]
[1777644476212,25.46,78698.68,82.8,0.56058,0.00028,21.45428]
[1777644476754,25.46,78696.02,82.8,0.55982,0.00028,21.45979]
[1777644478816,25.46,78690.13,82.8,0.55814,0.00029,21.47173]
[1777644480548,25.46,78689.73,82.8,0.55803,0.00029,21.47253]
[1777644480620,25.46,78689.73,82.8,0.55803,0.00029,21.47253]
[1777644480673,25.46,78689.73,82.8,0.55803,0.00029,21.47253]
[1777644480885,25.46,78689.73,82.8,0.55803,0.00029,21.47253]
[1777644480886,25.46,78684.06,82.8,0.55641,0.00029,21.48364]
[1777644481761,25.46,78674.2,82.8,0.5536,0.00029,21.50212]
[1777644482361,25.46,78674.2,82.8,0.5536,0.00029,21.50212]
[1777644482768,25.45,78670.26,82.8,0.55247,0.00029,21.50919]
[1777644483617,25.45,78670.26,82.8,0.55247,0.00029,21.50919]
[1777644487481,25.45,78669.7,82.8,0.55233,0.00029,21.51007]
[1777644487803,25.44,78671.55,82.8,0.55286,0.00029,21.50675]
[1777644488810,25.44,78675.57,82.8,0.55401,0.00029,21.49943]
[1777644492838,25.44,78667.36,82.8,0.55168,0.00029,21.51407]
[1777644497873,25.43,78668.44,82.8,0.552,0.00029,21.51206]
[1777644500800,25.42,78668.08,82.8,0.55191,0.00029,21.51265]
[1777644501003,25.42,78668.08,82.8,0.55191,0.00029,21.51265]
[1777644501072,25.42,78664.87,82.8,0.55099,0.00029,21.51821]
[1777644502628,25.42,78665.34,82.8,0.55113,0.00029,21.51738]
[1777644502650,25.42,78665.34,82.8,0.55113,0.00029,21.51738]
[1777644502908,25.42,78669.43,82.8,0.5523,0.00029,21.5102]
[1777644503625,25.42,78669.43,82.8,0.5523,0.00029,21.5102]
[1777644504000,25.42,78677.72,82.8,0.55468,0.00029,21.49511]
[1777644504922,25.42,78688.84,82.8,0.55785,0.00029,21.47367]
[1777644508322,25.41,78692.61,82.8,0.55894,0.00029,21.46606]
[1777644515036,25.41,78693.04,82.8,0.55907,0.00029,21.46084]
[1777644515301,25.41,78693.04,82.8,0.55907,0.00029,21.46084]
[1777644516390,25.41,78686.46,82.8,0.55719,0.00029,21.47399]
[1777644521204,25.42,78687.28,82.8,0.55742,0.00029,21.47239]
[1777644522041,25.42,78697.64,82.8,0.56038,0.00029,21.45139]
[1777644525165,25.41,78701.38,82.8,0.56145,0.00029,21.44349]
[1777644526465,25.41,78706.33,82.8,0.56286,0.00028,21.43279]
[1777644526613,25.41,78706.33,82.8,0.56286,0.00028,21.43279]
[1777644527334,25.41,78706.33,82.8,0.56286,0.00028,21.43279]
[1777644530624,25.41,78708.28,82.8,0.56343,0.00028,21.42845]
[1777644531627,25.41,78704.64,82.8,0.56239,0.00029,21.43638]
[1777644534155,25.41,78703.32,82.8,0.56202,0.00029,21.43919]
[1777644539693,25.4,78703.15,82.8,0.56197,0.00029,21.43951]
[1777644544386,25.4,78702.39,82.8,0.56176,0.00029,21.44113]
[1777644544397,25.4,78702.39,82.8,0.56176,0.00029,21.44113]
[1777644544829,25.4,78702.39,82.8,0.56176,0.00029,21.44113]
[1777644545170,25.4,78702.39,82.8,0.56176,0.00029,21.44113]
[1777644545202,25.4,78709.92,82.8,0.56391,0.00028,21.42471]
[1777644547950,25.4,78712.45,82.8,0.56463,0.00028,21.41904]
[1777644548287,25.4,78707.92,82.8,0.56334,0.00029,21.42912]
[1777644550237,25.4,78702.46,82.8,0.56178,0.00029,21.44097]
[1777644555271,25.4,78703.8,82.8,0.56216,0.00029,21.43808]
[1777644560306,25.4,78705.19,82.8,0.56256,0.00029,21.43507]
[1777644565341,25.4,78705.48,82.8,0.56264,0.00029,21.43444]
[1777644570377,25.4,78705.82,82.8,0.56274,0.00029,21.4337]
[1777644575106,25.4,78702.23,82.8,0.56173,0.00029,21.43708]
[1777644575225,25.4,78702.23,82.8,0.56173,0.00029,21.43708]
[1777644575271,25.4,78702.23,82.8,0.56173,0.00029,21.43708]
[1777644576238,25.4,78692.76,82.8,0.55903,0.00029,21.45683]
[1777644577330,25.4,78687.84,82.8,0.55762,0.00029,21.46671]
[1777644577581,25.4,78687.84,82.8,0.55762,0.00029,21.46671]
[1777644579440,25.4,78691.93,82.8,0.55879,0.00029,21.45853]
[1777644582551,25.4,78691.19,82.8,0.55857,0.00029,21.46002]
[1777644582797,25.4,78691.19,82.8,0.55857,0.00029,21.46002]
[1777644589510,25.4,78692.44,82.8,0.55893,0.00029,21.45748]
[1777644593723,25.4,78691.34,82.8,0.55862,0.00029,21.45971]
[1777644593814,25.4,78691.34,82.8,0.55862,0.00029,21.45971]
[1777644593819,25.4,78691.34,82.8,0.55862,0.00029,21.45971]
[1777644593848,25.4,78691.34,82.8,0.55862,0.00029,21.45971]
[1777644594175,25.4,78691.34,82.8,0.55862,0.00029,21.45971]
[1777644594226,25.4,78689.0,82.8,0.55795,0.00029,21.4644]
[1777644594882,25.4,78689.0,82.8,0.55795,0.00029,21.4644]
[1777644594936,25.4,78689.0,82.8,0.55795,0.00029,21.4644]
[1777644595341,25.4,78689.0,82.8,0.55795,0.00029,21.4644]
[1777644595390,25.4,78668.47,82.8,0.55208,0.00029,21.50296]
[1777644596355,25.4,78658.88,82.8,0.54933,0.00029,21.51936]
[1777644598260,25.4,78657.27,82.8,0.54887,0.00029,21.52201]
[1777644599193,25.39,78657.07,82.8,0.54882,0.00029,21.5223]
[1777644599405,25.39,78657.07,82.8,0.54882,0.00029,21.5223]
[1777644600589,25.39,78651.64,82.8,0.54727,0.00029,21.53101]
[1777644603716,25.39,78650.91,82.8,0.54706,0.00029,21.53216]
[1777644604676,25.39,78650.15,82.8,0.54684,0.00029,21.53335]
[1777644604690,25.39,78650.15,82.8,0.54684,0.00029,21.53335]
[1777644604726,25.39,78650.15,82.8,0.54684,0.00029,21.53335]
[1777644604744,25.39,78644.29,82.8,0.54516,0.00029,21.54231]
[1777644607640,25.39,78648.62,82.8,0.54641,0.00029,21.53569]
[1777644608941,25.39,78648.62,82.8,0.54641,0.00029,21.53569]
[1777644610661,25.38,78653.23,82.8,0.54774,0.00029,21.52841]
[1777644615741,25.38,78656.97,82.8,0.54881,0.00029,21.52236]
[1777644616168,25.38,78656.97,82.8,0.54881,0.00029,21.52236]
[1777644616250,25.38,78660.21,82.8,0.54974,0.00029,21.517]
[1777644616763,25.38,78660.21,82.8,0.54974,0.00029,21.517]
[1777644616865,25.38,78668.92,82.8,0.55223,0.00029,21.50198]
[1777644617710,25.38,78664.59,82.8,0.551,0.00029,21.50952]
[1777644621147,25.38,78663.96,82.8,0.55083,0.00029,21.51053]
[1777644621248,25.37,78661.52,82.8,0.55013,0.00029,21.51467]
[1777644621469,25.37,78661.52,82.8,0.55013,0.00029,21.51467]
[1777644621477,25.37,78661.52,82.8,0.55013,0.00029,21.51467]
[1777644621785,25.37,78653.6,82.8,0.54786,0.00029,21.52771]
[1777644622745,25.37,78648.96,82.8,0.54652,0.00029,21.53503]
[1777644627298,25.37,78649.34,82.8,0.54663,0.00029,21.53444]
[1777644627319,25.37,78649.34,82.8,0.54663,0.00029,21.53444]
[1777644627335,25.37,78649.34,82.8,0.54663,0.00029,21.53444]
[1777644627489,25.37,78649.51,82.8,0.54668,0.00029,21.53418]
[1777644627502,25.37,78649.51,82.8,0.54668,0.00029,21.53418]
[1777644627780,25.37,78656.11,82.8,0.54858,0.00029,21.52365]
[1777644628787,25.37,78662.48,82.8,0.55041,0.00029,21.51303]
[1777644629457,25.37,78662.48,82.8,0.55041,0.00029,21.51303]
[1777644629795,25.37,78666.82,82.8,0.55165,0.00029,21.50554]
[1777644634647,25.36,78669.82,82.8,0.55254,0.00029,21.49577]
[1777644635836,25.36,78660.31,82.8,0.54982,0.00029,21.51219]
[1777644638611,25.35,78659.71,82.8,0.54965,0.00029,21.51315]
[1777644638857,25.35,78655.83,82.8,0.54854,0.00029,21.51954]
[1777644640662,25.35,78656.19,82.8,0.54865,0.00029,21.51894]
[1777644640872,25.35,78660.06,82.8,0.54976,0.00029,21.51251]
[1777644645907,25.34,78661.03,82.8,0.55006,0.00029,21.51075]
[1777644649936,25.33,78665.09,82.8,0.55124,0.00029,21.50368]
[1777644653447,25.33,78664.48,82.8,0.55107,0.00029,21.50468]
[1777644653963,25.32,78663.68,82.8,0.55085,0.00029,21.50601]
[1777644656984,25.32,78659.77,82.8,0.54973,0.00029,21.51261]
[1777644657991,25.32,78654.85,82.8,0.54832,0.00029,21.52074]
[1777644659399,25.32,78654.85,82.8,0.54832,0.00029,21.52074]
[1777644659433,25.32,78654.85,82.8,0.54832,0.00029,21.52074]
[1777644661501,25.31,78650.92,82.8,0.5472,0.00029,21.52698]
[1777644664165,25.31,78645.08,82.8,0.54552,0.00029,21.53599]
[1777644664548,25.31,78645.08,82.8,0.54552,0.00029,21.53599]
[1777644664763,25.31,78645.08,82.8,0.54552,0.00029,21.53599]
[1777644665041,25.31,78624.96,82.8,0.53971,0.00029,21.56424]
[1777644665700,25.31,78624.96,82.8,0.53971,0.00029,21.56424]
[1777644666048,25.31,78618.64,82.8,0.53789,0.00029,21.57217]
[1777644671043,25.31,78618.89,82.8,0.53796,0.00029,21.57188]
[1777644672090,25.31,78630.4,82.8,0.54128,0.00029,21.55708]
[1777644675988,25.31,78632.16,82.8,0.54179,0.00029,21.5547]
[1777644680780,25.31,78627.42,82.8,0.54041,0.00029,21.56108]
[1777644681153,25.31,78631.46,82.8,0.54158,0.00029,21.55567]
[1777644686188,25.32,78630.24,82.8,0.54123,0.00029,21.55734]
[1777644691223,25.32,78630.74,82.8,0.54138,0.00029,21.55233]
[1777644695474,25.31,78629.98,82.8,0.54116,0.00029,21.55334]
[1777644697265,25.31,78624.33,82.8,0.53953,0.00029,21.56077]
[1777644698272,25.31,78618.68,82.8,0.5379,0.00029,21.56783]
[1777644701712,25.31,78621.4,82.8,0.53868,0.00029,21.56448]
[1777644702300,25.31,78627.39,82.8,0.54041,0.00029,21.55679]
[1777644704475,25.31,78638.03,82.8,0.54348,0.00029,21.54213]
[1777644705180,25.31,78638.03,82.8,0.54348,0.00029,21.54213]
[1777644705324,25.31,78643.71,82.8,0.54512,0.00029,21.53378]
[1777644705650,25.31,78643.71,82.8,0.54512,0.00029,21.53378]
[1777644706656,25.31,78647.3,82.8,0.54616,0.00029,21.52831]
[1777644710105,25.31,78649.56,82.8,0.54681,0.00029,21.52479]
[1777644710145,25.31,78649.56,82.8,0.54681,0.00029,21.52479]
[1777644710155,25.31,78649.56,82.8,0.54681,0.00029,21.52479]
[1777644710359,25.31,78653.84,82.8,0.54805,0.00029,21.51797]
[1777644711366,25.31,78658.16,82.8,0.54929,0.00029,21.51087]
[1777644713342,25.31,78658.93,82.8,0.54952,0.00029,21.50957]
[1777644718418,25.3,78655.27,82.8,0.54848,0.00029,21.51551]
[1777644720466,25.29,78656.17,82.8,0.54874,0.00029,21.51401]
[1777644720975,25.29,78657.45,82.8,0.54911,0.00029,21.51188]
[1777644721439,25.28,78664.16,82.8,0.55107,0.00029,21.50032]
[1777644722237,25.28,78664.16,82.8,0.55107,0.00029,21.50032]
[1777644724593,25.27,78668.74,82.8,0.5524,0.00029,21.49221]
[1777644724660,25.27,78668.74,82.8,0.5524,0.00029,21.49221]
[1777644724797,25.27,78668.74,82.8,0.5524,0.00029,21.49221]
[1777644724817,25.27,78668.74,82.8,0.5524,0.00029,21.49221]
[1777644725159,25.27,78668.74,82.8,0.5524,0.00029,21.49221]
[1777644725467,25.27,78679.37,82.8,0.55546,0.00029,21.47256]
[1777644727445,25.27,78681.27,82.8,0.556,0.00029,21.46891]
[1777644728697,25.27,78685.73,82.8,0.55729,0.00029,21.46018]
[1777644730418,25.27,78684.95,82.8,0.55706,0.00029,21.46172]
[1777644731510,25.27,78693.37,82.8,0.55948,0.00029,21.44473]
[1777644731819,25.27,78693.37,82.8,0.55948,0.00029,21.44473]
[1777644735538,25.27,78688.0,82.8,0.55794,0.00029,21.45566]
[1777644739924,25.27,78687.82,82.8,0.55789,0.00029,21.456]
[1777644740299,25.27,78687.82,82.8,0.55789,0.00029,21.456]
[1777644741349,25.27,78685.96,82.8,0.55736,0.00029,21.4597]
[1777644741656,25.27,78687.49,82.8,0.5578,0.00029,21.45666]
[1777644741681,25.27,78687.49,82.8,0.5578,0.00029,21.45666]
[1777644742587,25.27,78693.96,82.8,0.55965,0.00029,21.4435]
[1777644743727,25.27,78693.96,82.8,0.55965,0.00029,21.4435]
[1777644745076,25.27,78695.71,82.8,0.56016,0.00029,21.43986]
[1777644750644,25.27,78695.03,82.8,0.55996,0.00029,21.44129]
[1777644751651,25.27,78699.14,82.8,0.56115,0.00029,21.42827]
[1777644753665,25.27,78703.4,82.8,0.56237,0.00029,21.41911]
[1777644756225,25.27,78706.11,82.8,0.56315,0.00029,21.41318]
[1777644758476,25.27,78712.51,82.8,0.56498,0.00029,21.39886]
[1777644762162,25.27,78714.54,82.8,0.56557,0.00029,21.39413]
[1777644763354,25.27,78715.89,82.8,0.56596,0.00029,21.39098]
[1777644763395,25.27,78715.89,82.8,0.56596,0.00029,21.39098]
[1777644768771,25.26,78718.73,82.8,0.56678,0.00029,21.3843]
[1777644771581,25.26,78718.66,82.8,0.56676,0.00029,21.38445]
[1777644771761,25.26,78718.84,82.8,0.56682,0.00029,21.38402]
[1777644772033,25.26,78718.84,82.8,0.56682,0.00029,21.38402]
[1777644772202,25.26,78718.84,82.8,0.56682,0.00029,21.38402]
[1777644772231,25.26,78722.82,82.8,0.56796,0.00029,21.37458]
[1777644772649,25.26,78722.82,82.8,0.56796,0.00029,21.37458]
[1777644772724,25.26,78722.82,82.8,0.56796,0.00029,21.37458]
[1777644773436,25.26,78735.53,82.8,0.5716,0.00029,21.34324]
[1777644775555,25.26,78734.65,82.8,0.57135,0.00029,21.34546]
[1777644776259,25.26,78735.51,82.8,0.5716,0.00029,21.34321]
[1777644777851,25.26,78741.34,82.8,0.57327,0.00029,21.32817]
[1777644780433,25.25,78744.76,82.8,0.57426,0.00029,21.31911]
[1777644780440,25.25,78747.83,82.8,0.57514,0.00029,21.31091]
[1777644780700,25.25,78747.83,82.8,0.57514,0.00029,21.31091]
[1777644781229,25.25,78747.83,82.8,0.57514,0.00029,21.31091]
[1777644781533,25.25,78747.13,82.8,0.57495,0.00029,21.31274]
[1777644782519,25.25,78755.44,82.8,0.57732,0.00029,21.2902]
[1777644782886,25.25,78766.33,82.8,0.58042,0.00028,21.25957]
[1777644783893,25.25,78770.09,82.8,0.58149,0.00028,21.24867]
[1777644785582,25.25,78770.09,82.8,0.58149,0.00028,21.24867]
[1777644786323,25.25,78771.73,82.8,0.58196,0.00028,21.24386]
[1777644786586,25.25,78771.73,82.8,0.58196,0.00028,21.24386]
[1777644786643,25.24,78773.42,82.8,0.58244,0.00028,21.23887]
[1777644786761,25.24,78773.42,82.8,0.58244,0.00028,21.23887]
[1777644786774,25.24,78773.42,82.8,0.58244,0.00028,21.23887]
[1777644786862,25.24,78773.42,82.8,0.58244,0.00028,21.23887]
[1777644786947,25.24,78773.42,82.8,0.58244,0.00028,21.23887]
[1777644787346,25.24,78773.42,82.8,0.58244,0.00028,21.23887]
[1777644787589,25.24,78773.42,82.8,0.58244,0.00028,21.23887]
[1777644787601,25.24,78773.42,82.8,0.58244,0.00028,21.23887]
[1777644787523,25.24,78786.17,82.8,0.58606,0.00028,21.20039]
[1777644787934,25.24,78786.17,82.8,0.58606,0.00028,21.20039]
[1777644788034,25.24,78797.82,82.8,0.58936,0.00028,21.1637]
[1777644790118,25.25,78799.17,82.8,0.58974,0.00028,21.15939]
[1777644791008,25.25,78796.33,82.8,0.58894,0.00028,21.16852]
[1777644791366,25.25,78796.33,82.8,0.58894,0.00028,21.16852]
[1777644792285,25.25,78793.93,82.8,0.58826,0.00028,21.17617]
[1777644792332,25.25,78793.93,82.8,0.58826,0.00028,21.17617]
[1777644792381,25.25,78787.18,82.8,0.58634,0.00028,21.19733]
[1777644792807,25.25,78787.18,82.8,0.58634,0.00028,21.19733]
[1777644793963,25.25,78792.68,82.8,0.5879,0.00028,21.18014]
[1777644794831,25.25,78792.68,82.8,0.5879,0.00028,21.18014]
[1777644794857,25.25,78792.68,82.8,0.5879,0.00028,21.18014]
[1777644795504,25.25,78792.68,82.8,0.5879,0.00028,21.18014]
[1777644795514,25.25,78792.68,82.8,0.5879,0.00028,21.18014]
[1777644797158,25.25,78794.93,82.8,0.58854,0.00028,21.17303]
[1777644797362,25.25,78794.93,82.8,0.58854,0.00028,21.17303]
[1777644797376,25.25,78794.93,82.8,0.58854,0.00028,21.17303]
[1777644797568,25.25,78794.93,82.8,0.58854,0.00028,21.17303]
[1777644797574,25.25,78795.62,82.8,0.58873,0.00028,21.17087]
[1777644797991,25.25,78802.77,82.8,0.59075,0.00028,21.14781]
[1777644803027,25.24,78804.87,82.8,0.59136,0.00028,21.14077]
[1777644804619,25.24,78804.87,82.8,0.59136,0.00028,21.14077]
[1777644804752,25.24,78804.55,82.8,0.59127,0.00028,21.14178]
[1777644805200,25.24,78804.55,82.8,0.59127,0.00028,21.14178]
[1777644805473,25.24,78805.52,82.8,0.59155,0.00028,21.13852]
[1777644806048,25.24,78809.67,82.8,0.59273,0.00028,21.12475]
[1777644808062,25.24,78816.97,82.8,0.59479,0.00028,21.1001]
[1777644809121,25.24,78816.97,82.8,0.59479,0.00028,21.1001]
[1777644809550,25.24,78816.97,82.8,0.59479,0.00028,21.1001]
[1777644809559,25.24,78816.97,82.8,0.59479,0.00028,21.1001]
[1777644809586,25.24,78816.97,82.8,0.59479,0.00028,21.1001]
[1777644809895,25.24,78817.06,82.8,0.59481,0.00028,21.09982]
[1777644809970,25.24,78817.06,82.8,0.59481,0.00028,21.09982]
[1777644810198,25.24,78817.06,82.8,0.59481,0.00028,21.09982]
[1777644810411,25.24,78817.06,82.8,0.59481,0.00028,21.09982]
[1777644810523,25.24,78846.39,82.8,0.60306,0.00028,20.99508]
[1777644811023,25.24,78846.39,82.8,0.60306,0.00028,20.99508]
[1777644811134,25.24,78846.39,82.8,0.60306,0.00028,20.99508]
[1777644811319,25.24,78846.39,82.8,0.60306,0.00028,20.99508]
[1777644811522,25.24,78846.39,82.8,0.60306,0.00028,20.99508]
[1777644811529,25.24,78843.75,82.8,0.60233,0.00028,21.0005]
[1777644812543,25.24,78843.75,82.8,0.60233,0.00028,21.0005]
[1777644813107,25.24,78850.87,82.8,0.60433,0.00028,20.97389]
[1777644817253,25.24,78849.02,82.8,0.60381,0.00028,20.98086]
[1777644820532,25.24,78845.79,82.8,0.6029,0.00028,20.99297]
[1777644820634,25.24,78842.85,82.8,0.60208,0.00028,21.00389]
[1777644821045,25.24,78842.85,82.8,0.60208,0.00028,21.00389]
[1777644821168,25.24,78837.94,82.8,0.6007,0.00028,21.02187]
[1777644822639,25.24,78837.94,82.8,0.6007,0.00028,21.02187]
[1777644822176,25.24,78832.92,82.8,0.59929,0.00028,21.04]
[1777644824191,25.24,78828.22,82.8,0.59796,0.00028,21.05672]
[1777644825842,25.24,78826.51,82.8,0.59748,0.00028,21.06275]
[1777644826205,25.24,78827.07,82.8,0.59764,0.00028,21.06077]
[1777644827619,25.24,78822.18,82.8,0.59626,0.00028,21.07786]
[1777644828859,25.24,78820.77,82.8,0.59587,0.00028,21.08272]
[1777644832076,25.24,78819.63,82.8,0.59555,0.00028,21.0866]
[1777644832402,25.24,78819.63,82.8,0.59555,0.00028,21.0866]
[1777644832503,25.24,78817.17,82.8,0.59486,0.00028,21.09503]
[1777644833254,25.24,78809.86,82.8,0.5928,0.00028,21.11971]
[1777644836563,25.24,78805.5,82.8,0.59157,0.00028,21.13408]
[1777644840302,25.24,78809.9,82.8,0.59283,0.00028,21.11932]
[1777644841241,25.24,78809.9,82.8,0.59283,0.00028,21.11932]
[1777644841448,25.23,78812.03,82.8,0.59343,0.00028,21.11214]
[1777644842321,25.24,78815.9,82.8,0.59452,0.00028,21.09906]
[1777644843956,25.23,78819.13,82.8,0.59544,0.00028,21.08798]
[1777644844335,25.23,78816.24,82.8,0.59462,0.00028,21.09782]
[1777644845750,25.23,78813.23,82.8,0.59378,0.00028,21.10798]
[1777644846158,25.23,78813.23,82.8,0.59378,0.00028,21.10798]
[1777644846439,25.23,78813.23,82.8,0.59378,0.00028,21.10798]
[1777644846651,25.23,78813.23,82.8,0.59378,0.00028,21.10798]
[1777644846528,25.23,78813.62,82.8,0.59388,0.00028,21.10672]
[1777644846735,25.23,78813.62,82.8,0.59388,0.00028,21.10672]
[1777644847628,25.23,78813.62,82.8,0.59388,0.00028,21.10672]
[1777644847671,25.23,78813.62,82.8,0.59388,0.00028,21.10672]
[1777644847356,25.23,78805.73,82.8,0.59165,0.00028,21.13314]
[1777644848365,25.23,78805.07,82.8,0.59147,0.00028,21.13527]
[1777644850175,25.23,78806.99,82.8,0.59201,0.00028,21.12889]
[1777644850281,25.23,78806.99,82.8,0.59201,0.00028,21.12889]
[1777644850472,25.23,78806.99,82.8,0.59201,0.00028,21.12889]
[1777644850501,25.23,78805.22,82.8,0.59152,0.00028,21.13469]
[1777644851425,25.23,78805.22,82.8,0.59152,0.00028,21.13469]
[1777644851556,25.23,78798.6,82.8,0.58964,0.00028,21.15631]
[1777644852201,25.23,78798.6,82.8,0.58964,0.00028,21.15631]
[1777644852391,25.24,78785.63,82.8,0.58594,0.00028,21.19752]
[1777644854279,25.24,78783.92,82.8,0.58545,0.00028,21.20279]
[1777644854293,25.24,78783.92,82.8,0.58545,0.00028,21.20279]
[1777644859654,25.24,78782.15,82.8,0.58494,0.00028,21.20823]
[1777644864535,25.24,78783.82,82.8,0.58542,0.00028,21.20314]
[1777644864547,25.24,78783.82,82.8,0.58542,0.00028,21.20314]
[1777644865481,25.24,78772.45,82.8,0.58219,0.00028,21.23727]
[1777644865931,25.24,78772.45,82.8,0.58219,0.00028,21.23727]
[1777644867925,25.24,78771.57,82.8,0.58194,0.00028,21.23983]
[1777644867935,25.24,78771.57,82.8,0.58194,0.00028,21.23983]
[1777644868070,25.24,78771.57,82.8,0.58194,0.00028,21.23983]
[1777644868192,25.24,78771.57,82.8,0.58194,0.00028,21.23983]
[1777644868546,25.24,78771.57,82.8,0.58194,0.00028,21.23983]
[1777644868625,25.24,78753.35,82.8,0.57675,0.00029,21.29141]
[1777644869044,25.24,78753.35,82.8,0.57675,0.00029,21.29141]
[1777644869122,25.24,78753.35,82.8,0.57675,0.00029,21.29141]
[1777644869223,25.24,78753.35,82.8,0.57675,0.00029,21.29141]
[1777644869687,25.24,78740.06,82.8,0.57296,0.00029,21.32668]
[1777644871323,25.24,78738.96,82.8,0.57265,0.00029,21.32948]
[1777644871429,25.24,78738.96,82.8,0.57265,0.00029,21.32948]
[1777644871619,25.24,78724.63,82.8,0.56857,0.00029,21.36085]
[1777644871787,25.24,78724.63,82.8,0.56857,0.00029,21.36085]
[1777644872194,25.24,78724.63,82.8,0.56857,0.00029,21.36085]
[1777644872439,25.24,78724.63,82.8,0.56857,0.00029,21.36085]
[1777644872538,25.24,78715.08,82.8,0.56582,0.00029,21.38347]
[1777644873545,25.25,78709.82,82.8,0.56429,0.00029,21.39567]
[1777644875897,25.26,78712.36,82.8,0.56499,0.00029,21.3902]
[1777644875964,25.26,78712.36,82.8,0.56499,0.00029,21.3902]
[1777644876021,25.26,78712.36,82.8,0.56499,0.00029,21.3902]
[1777644876075,25.26,78712.36,82.8,0.56499,0.00029,21.3902]
[1777644876086,25.26,78712.36,82.8,0.56499,0.00029,21.3902]
[1777644879588,25.27,78707.99,82.8,0.56372,0.00029,21.40023]
[1777644880144,25.27,78707.99,82.8,0.56372,0.00029,21.40023]
[1777644882585,25.27,78706.7,82.8,0.56334,0.00029,21.40311]
[1777644887644,25.27,78704.17,82.8,0.56263,0.00029,21.40861]
[1777644888704,25.27,78704.17,82.8,0.56263,0.00029,21.40861]
[1777644889707,25.27,78701.6,82.8,0.56189,0.00029,21.41416]
[1777644889658,25.27,78696.7,82.8,0.56048,0.00029,21.4246]
[1777644890480,25.27,78696.7,82.8,0.56048,0.00029,21.4246]
[1777644890502,25.27,78696.7,82.8,0.56048,0.00029,21.4246]
[1777644890665,25.27,78691.5,82.8,0.55899,0.00029,21.43539]
[1777644891672,25.26,78683.37,82.8,0.55665,0.00029,21.45162]
[1777644892679,25.26,78675.25,82.8,0.55432,0.00029,21.46711]
[1777644894693,25.26,78681.96,82.8,0.55626,0.00029,21.45432]
[1777644895700,25.26,78687.17,82.8,0.55776,0.00029,21.44404]
[1777644897408,25.26,78688.62,82.8,0.55818,0.00029,21.44111]
[1777644897713,25.26,78690.93,82.8,0.55885,0.00029,21.4364]
[1777644898297,25.26,78690.93,82.8,0.55885,0.00029,21.4364]
[1777644898721,25.26,78688.88,82.8,0.55826,0.00029,21.44055]
[1777644899728,25.25,78678.02,82.8,0.55513,0.00029,21.46178]
[1777644904801,25.25,78675.03,82.8,0.55428,0.00029,21.46735]
[1777644906777,25.25,78685.46,82.8,0.55729,0.00029,21.44726]
[1777644908339,25.25,78685.46,82.8,0.55729,0.00029,21.44726]
[1777644908556,25.24,78688.99,82.8,0.55831,0.00029,21.44014]
[1777644909126,25.24,78693.02,82.8,0.55947,0.00029,21.43191]
[1777644910095,25.24,78693.02,82.8,0.55947,0.00029,21.43191]
[1777644910109,25.24,78695.0,82.8,0.56004,0.00029,21.42779]
[1777644910805,25.24,78690.43,82.8,0.55873,0.00029,21.43719]
[1777644913523,25.24,78689.56,82.8,0.55848,0.00029,21.43893]
[1777644913620,25.24,78689.68,82.8,0.55852,0.00029,21.43863]
[1777644914281,25.24,78693.78,82.8,0.5597,0.00029,21.43022]
[1777644915719,25.24,78693.78,82.8,0.5597,0.00029,21.43022]
[1777644914833,25.24,78705.52,82.8,0.56308,0.00029,21.40507]
[1777644918160,25.24,78696.5,82.8,0.56049,0.00029,21.42452]
[1777644923738,25.24,78695.66,82.8,0.56025,0.00029,21.42625]
[1777644928931,25.23,78701.21,82.8,0.56185,0.00029,21.4144]
[1777644932170,25.23,78704.93,82.8,0.56292,0.00029,21.40628]
[1777644932969,25.23,78705.33,82.8,0.56305,0.00029,21.40103]
[1777644933059,25.23,78710.77,82.8,0.56461,0.00029,21.38887]
[1777644934111,25.23,78706.32,82.8,0.56333,0.00029,21.39884]
[1777644935833,25.23,78706.4,82.8,0.56336,0.00029,21.39864]
[1777644941021,25.22,78713.51,82.8,0.56542,0.00029,21.38243]
[1777644943032,25.21,78709.73,82.8,0.56436,0.00029,21.39083]
[1777644947059,25.21,78705.77,82.8,0.56323,0.00029,21.3996]
[1777644949833,25.21,78705.24,82.8,0.56308,0.00029,21.40072]
[1777644951354,25.2,78704.9,82.8,0.56299,0.00029,21.40143]
[1777644951745,25.2,78704.9,82.8,0.56299,0.00029,21.40143]
[1777644951449,25.2,78700.9,82.8,0.56184,0.00029,21.41014]
[1777644952055,25.2,78700.9,82.8,0.56184,0.00029,21.41014]
[1777644952515,25.2,78700.9,82.8,0.56184,0.00029,21.41014]
[1777644952565,25.2,78691.12,82.8,0.55902,0.00029,21.43075]
[1777644952854,25.2,78691.12,82.8,0.55902,0.00029,21.43075]
[1777644952940,25.2,78691.12,82.8,0.55902,0.00029,21.43075]
[1777644952946,25.2,78691.12,82.8,0.55902,0.00029,21.43075]
[1777644953652,25.2,78691.12,82.8,0.55902,0.00029,21.43075]
[1777644953682,25.2,78674.08,82.8,0.55411,0.00029,21.46408]
[1777644954677,25.2,78663.21,82.8,0.55097,0.00029,21.48363]
[1777644956127,25.2,78653.57,82.8,0.54818,0.00029,21.49985]
[1777644956950,25.2,78653.57,82.8,0.54818,0.00029,21.49985]
[1777644957279,25.2,78653.57,82.8,0.54818,0.00029,21.49985]
[1777644957667,25.2,78647.06,82.8,0.5463,0.00029,21.51019]
[1777644958141,25.2,78636.46,82.8,0.54323,0.00029,21.52604]
[1777644959000,25.2,78636.46,82.8,0.54323,0.00029,21.52604]
[1777644959040,25.2,78636.46,82.8,0.54323,0.00029,21.52604]
[1777644959047,25.2,78636.46,82.8,0.54323,0.00029,21.52604]
[1777644959149,25.2,78627.52,82.8,0.54063,0.00029,21.53841]
[1777644960156,25.19,78620.53,82.8,0.53861,0.00029,21.54742]
[1777644963807,25.18,78620.44,82.8,0.53859,0.00029,21.54749]
[1777644964602,25.16,78624.65,82.8,0.53985,0.00029,21.54192]
[1777644965191,25.16,78630.3,82.8,0.54149,0.00029,21.53437]
[1777644966295,25.16,78630.3,82.8,0.54149,0.00029,21.53437]
[1777644966381,25.13,78636.81,82.8,0.54343,0.00029,21.52496]
[1777644967369,25.13,78636.81,82.8,0.54343,0.00029,21.52496]
[1777644967468,25.13,78646.33,82.8,0.5462,0.00029,21.51064]
[1777644969354,25.12,78651.24,82.8,0.54763,0.00029,21.50282]
[1777644970528,25.12,78651.24,82.8,0.54763,0.00029,21.50282]
[1777644970587,25.12,78651.24,82.8,0.54763,0.00029,21.50282]
[1777644972161,25.12,78656.67,82.8,0.54921,0.00029,21.49388]
[1777644972199,25.12,78656.67,82.8,0.54921,0.00029,21.49388]
[1777644972230,25.12,78656.67,82.8,0.54921,0.00029,21.49388]
[1777644972497,25.12,78656.67,82.8,0.54921,0.00029,21.49388]
[1777644972572,25.12,78656.67,82.8,0.54921,0.00029,21.49388]
[1777644972656,25.12,78661.67,82.8,0.55066,0.00029,21.48532]
[1777644972873,25.12,78661.67,82.8,0.55066,0.00029,21.48532]
[1777644972897,25.12,78661.67,82.8,0.55066,0.00029,21.48532]
[1777644973247,25.12,78669.42,82.8,0.55291,0.00029,21.47155]
[1777644974254,25.12,78673.52,82.8,0.5541,0.00029,21.46397]
[1777644975290,25.12,78673.52,82.8,0.5541,0.00029,21.46397]
[1777644975293,25.12,78673.52,82.8,0.5541,0.00029,21.46397]
[1777644976621,25.12,78673.59,82.8,0.55412,0.00029,21.46383]
[1777644979213,25.11,78668.38,82.8,0.55262,0.00029,21.47339]
[1777644981010,25.11,78663.24,82.8,0.55113,0.00029,21.48252]
[1777644981365,25.11,78663.24,82.8,0.55113,0.00029,21.48252]
[1777644982391,25.11,78659.66,82.8,0.55009,0.00029,21.48869]
[1777644985155,25.11,78658.97,82.8,0.5499,0.00029,21.48984]
[1777644985544,25.11,78658.97,82.8,0.5499,0.00029,21.48984]
[1777644987345,25.1,78652.19,82.8,0.54793,0.00029,21.50108]
[1777644988747,25.1,78652.19,82.8,0.54793,0.00029,21.50108]
[1777644996201,25.09,78651.22,82.8,0.54768,0.00029,21.49821]
[1777644997415,25.09,78658.44,82.8,0.54978,0.00029,21.48621]
[1777644999580,25.09,78661.09,82.8,0.55055,0.00029,21.48165]
[1777645002845,25.09,78662.71,82.8,0.55103,0.00029,21.47878]
[1777645005876,25.08,78660.45,82.8,0.55038,0.00029,21.48267]
[1777645006156,25.08,78660.45,82.8,0.55038,0.00029,21.48267]
[1777645006188,25.08,78660.45,82.8,0.55038,0.00029,21.48267]
[1777645007948,25.08,78664.01,82.8,0.55141,0.00029,21.47643]
[1777645008008,25.08,78664.01,82.8,0.55141,0.00029,21.47643]
[1777645008106,25.08,78664.01,82.8,0.55141,0.00029,21.47643]
[1777645008492,25.08,78670.44,82.8,0.55328,0.00029,21.46483]
[1777645010649,25.08,78672.8,82.8,0.55397,0.00029,21.46045]
[1777645012680,25.08,78673.16,82.8,0.55408,0.00029,21.45977]
[1777645012740,25.08,78673.16,82.8,0.55408,0.00029,21.45977]
[1777645013159,25.08,78673.01,82.8,0.55403,0.00029,21.46004]
[1777645013795,25.08,78673.01,82.8,0.55403,0.00029,21.46004]
[1777645013527,25.08,78667.35,82.8,0.55239,0.00029,21.47043]
[1777645014534,25.08,78662.72,82.8,0.55105,0.00029,21.47864]
[1777645015929,25.08,78661.56,82.8,0.55071,0.00029,21.48066]
[1777645015961,25.08,78661.56,82.8,0.55071,0.00029,21.48066]
[1777645017655,25.08,78660.1,82.8,0.55029,0.00029,21.48317]
[1777645021270,25.07,78660.47,82.8,0.5504,0.00029,21.48248]
[1777645022019,25.07,78661.32,82.8,0.55065,0.00029,21.48099]
[1777645022435,25.07,78661.32,82.8,0.55065,0.00029,21.48099]
[1777645022735,25.07,78661.32,82.8,0.55065,0.00029,21.48099]
[1777645023171,25.07,78665.03,82.8,0.55173,0.00029,21.47446]
[1777645023819,25.07,78665.03,82.8,0.55173,0.00029,21.47446]
[1777645023600,25.07,78669.75,82.8,0.55311,0.00029,21.46592]
[1777645024831,25.07,78669.75,82.8,0.55311,0.00029,21.46592]
[1777645024607,25.07,78675.36,82.8,0.55474,0.00029,21.45545]
[1777645024863,25.07,78675.36,82.8,0.55474,0.00029,21.45545]
[1777645025217,25.07,78675.36,82.8,0.55474,0.00029,21.45545]
[1777645025613,25.07,78685.71,82.8,0.55774,0.00029,21.43519]
[1777645027787,25.07,78688.75,82.8,0.55863,0.00029,21.42899]
[1777645028635,25.06,78693.78,82.8,0.56009,0.00029,21.41852]
[1777645031656,25.06,78698.91,82.8,0.56157,0.00029,21.40757]
[1777645033780,25.06,78699.04,82.8,0.56161,0.00029,21.40729]
[1777645039692,25.06,78701.19,82.8,0.56224,0.00029,21.40257]
[1777645039703,25.06,78701.19,82.8,0.56224,0.00029,21.40257]
[1777645039756,25.06,78701.19,82.8,0.56224,0.00029,21.40257]
[1777645039764,25.06,78701.19,82.8,0.56224,0.00029,21.40257]
[1777645039783,25.06,78699.54,82.8,0.56176,0.00029,21.40615]
[1777645040725,25.06,78686.02,82.8,0.55784,0.00029,21.43449]
[1777645041136,25.06,78686.02,82.8,0.55784,0.00029,21.43449]
[1777645041622,25.06,78686.02,82.8,0.55784,0.00029,21.43449]
[1777645041733,25.06,78680.9,82.8,0.55636,0.00029,21.44468]
[1777645042361,25.06,78680.9,82.8,0.55636,0.00029,21.44468]
[1777645042376,25.06,78680.9,82.8,0.55636,0.00029,21.44468]
[1777645042440,25.06,78680.9,82.8,0.55636,0.00029,21.44468]
[1777645042732,25.06,78680.9,82.8,0.55636,0.00029,21.44468]
[1777645042739,25.06,78668.74,82.8,0.55283,0.00029,21.46768]
[1777645043233,25.06,78668.74,82.8,0.55283,0.00029,21.46768]
[1777645043734,25.06,78668.74,82.8,0.55283,0.00029,21.46768]
[1777645043746,25.06,78663.61,82.8,0.55134,0.00029,21.47687]
[1777645046452,25.06,78663.91,82.8,0.55143,0.00029,21.47632]
[1777645046488,25.06,78663.91,82.8,0.55143,0.00029,21.47632]
[1777645046828,25.06,78663.91,82.8,0.55143,0.00029,21.47632]
[1777645046859,25.06,78663.91,82.8,0.55143,0.00029,21.47632]
[1777645047774,25.06,78669.79,82.8,0.55314,0.00029,21.46571]
[1777645048540,25.06,78669.79,82.8,0.55314,0.00029,21.46571]
[1777645053817,25.05,78673.13,82.8,0.55413,0.00029,21.45511]
[1777645053963,25.05,78673.13,82.8,0.55413,0.00029,21.45511]
[1777645053975,25.05,78673.13,82.8,0.55413,0.00029,21.45511]
[1777645057207,25.05,78674.37,82.8,0.55449,0.00029,21.45276]
[1777645057221,25.05,78674.37,82.8,0.55449,0.00029,21.45276]
[1777645057416,25.05,78674.37,82.8,0.55449,0.00029,21.45276]
[1777645057845,25.05,78664.08,82.8,0.5515,0.00029,21.47159]
[1777645058193,25.05,78664.08,82.8,0.5515,0.00029,21.47159]
[1777645058852,25.05,78657.76,82.8,0.54966,0.00029,21.48254]
[1777645060550,25.05,78659.53,82.8,0.55018,0.00029,21.47951]
[1777645060787,25.05,78659.53,82.8,0.55018,0.00029,21.47951]
[1777645060866,25.05,78653.83,82.8,0.54852,0.00029,21.48911]
[1777645061873,25.05,78649.17,82.8,0.54716,0.00029,21.49668]
[1777645063031,25.05,78647.3,82.8,0.54662,0.00029,21.49964]
[1777645063886,25.04,78642.43,82.8,0.54521,0.00029,21.50712]
[1777645065942,25.04,78642.65,82.8,0.54527,0.00029,21.50678]
[1777645071182,25.03,78643.36,82.8,0.54549,0.00029,21.50562]
[1777645071943,25.03,78638.98,82.8,0.54422,0.00029,21.51224]
[1777645075484,25.03,78639.2,82.8,0.54428,0.00029,21.51191]
[1777645075531,25.03,78643.92,82.8,0.54566,0.00029,21.50476]
[1777645076978,25.03,78648.0,82.8,0.54685,0.00029,21.49836]
[1777645078470,25.03,78648.0,82.8,0.54685,0.00029,21.49836]
[1777645081006,25.03,78641.29,82.8,0.5449,0.00029,21.50874]
[1777645086040,25.02,78641.07,82.8,0.54484,0.00029,21.50905]
[1777645091077,25.02,78635.58,82.8,0.54324,0.00029,21.51714]
[1777645094520,25.02,78636.52,82.8,0.54351,0.00029,21.51578]
[1777645095105,25.02,78643.32,82.8,0.5455,0.00029,21.50559]
[1777645096112,25.02,78649.48,82.8,0.5473,0.00029,21.49589]
[1777645097057,25.02,78649.48,82.8,0.5473,0.00029,21.49589]
[1777645098126,25.02,78641.92,82.8,0.54509,0.00029,21.50771]
[1777645102154,25.02,78637.77,82.8,0.54388,0.00029,21.51391]
[1777645105491,25.02,78639.62,82.8,0.54442,0.00029,21.51115]
[1777645106182,25.02,78645.34,82.8,0.5461,0.00029,21.5024]
[1777645110812,25.01,78644.15,82.8,0.54575,0.00029,21.50423]
[1777645112315,25.01,78640.2,82.8,0.54461,0.00029,21.5059]
[1777645112804,25.01,78640.2,82.8,0.54461,0.00029,21.5059]
[1777645112842,25.01,78640.2,82.8,0.54461,0.00029,21.5059]
[1777645112855,25.01,78640.2,82.8,0.54461,0.00029,21.5059]
[1777645112905,25.01,78639.61,82.8,0.54444,0.00029,21.50677]
[1777645114065,25.01,78636.65,82.8,0.54357,0.00029,21.51115]
[1777645114401,25.01,78636.65,82.8,0.54357,0.00029,21.51115]
[1777645114450,25.01,78636.65,82.8,0.54357,0.00029,21.51115]
[1777645114539,25.01,78636.65,82.8,0.54357,0.00029,21.51115]
[1777645114620,24.98,78622.08,82.8,0.53934,0.00029,21.53104]
[1777645115141,24.98,78622.08,82.8,0.53934,0.00029,21.53104]
[1777645115519,24.99,78612.1,82.8,0.53641,0.00029,21.54344]
[1777645116599,24.99,78612.1,82.8,0.53641,0.00029,21.54344]
[1777645118087,24.99,78609.5,82.8,0.53565,0.00029,21.54646]
[1777645122346,25.0,78604.99,82.8,0.53432,0.00029,21.55154]
[1777645122423,25.0,78604.99,82.8,0.53432,0.00029,21.55154]
[1777645123875,25.0,78603.64,82.8,0.53392,0.00029,21.55301]
[1777645124771,25.0,78602.63,82.8,0.53363,0.00029,21.55409]
[1777645124774,25.0,78602.63,82.8,0.53363,0.00029,21.55409]
[1777645124908,25.0,78602.63,82.8,0.53363,0.00029,21.55409]
[1777645124872,25.0,78597.45,82.8,0.53211,0.00029,21.55947]
[1777645127495,25.0,78595.5,82.8,0.53154,0.00029,21.56141]
[1777645129424,24.99,78596.03,82.8,0.5317,0.00029,21.56087]
[1777645129429,24.99,78596.03,82.8,0.5317,0.00029,21.56087]
[1777645129643,24.99,78596.03,82.8,0.5317,0.00029,21.56087]
[1777645130194,24.99,78595.69,82.8,0.5316,0.00029,21.5612]
[1777645130897,24.99,78578.08,82.8,0.52643,0.00029,21.57677]
[1777645131428,24.99,78578.08,82.8,0.52643,0.00029,21.57677]
[1777645131611,24.99,78578.08,82.8,0.52643,0.00029,21.57677]
[1777645131712,24.98,78571.16,82.8,0.5244,0.00029,21.58188]
[1777645132187,24.98,78571.16,82.8,0.5244,0.00029,21.58188]
[1777645132861,24.96,78565.04,82.8,0.52261,0.00029,21.5859]
[1777645134773,24.92,78557.51,82.8,0.52042,0.0003,21.59025]
[1777645135429,24.92,78557.51,82.8,0.52042,0.0003,21.59025]
[1777645135815,24.92,78550.17,82.8,0.51825,0.0003,21.59392]
[1777645136789,24.92,78550.17,82.8,0.51825,0.0003,21.59392]
[1777645136813,24.92,78550.17,82.8,0.51825,0.0003,21.59392]
[1777645136968,24.9,78540.8,82.8,0.51549,0.0003,21.59768]
[1777645140550,24.9,78539.38,82.8,0.51507,0.0003,21.59816]
[1777645140700,24.9,78539.38,82.8,0.51507,0.0003,21.59816]
[1777645141709,24.89,78537.76,82.8,0.51459,0.0003,21.59867]
[1777645142860,24.89,78534.89,82.8,0.51375,0.0003,21.59951]
[1777645143656,24.88,78536.37,82.8,0.51419,0.0003,21.59908]
[1777645146558,24.87,78540.48,82.8,0.51541,0.0003,21.59777]
[1777645146581,24.87,78540.48,82.8,0.51541,0.0003,21.59777]
[1777645147718,24.86,78542.55,82.8,0.51602,0.0003,21.59702]
[1777645147819,24.86,78549.13,82.8,0.51797,0.0003,21.59433]
[1777645149913,24.86,78551.2,82.8,0.51858,0.0003,21.59337]
[1777645149931,24.86,78551.2,82.8,0.51858,0.0003,21.59337]
[1777645150678,24.83,78549.05,82.8,0.51796,0.0003,21.59434]
[1777645150701,24.83,78549.05,82.8,0.51796,0.0003,21.59434]
[1777645150950,24.83,78549.05,82.8,0.51796,0.0003,21.59434]
[1777645151029,24.82,78551.42,82.8,0.51866,0.0003,21.59323]
[1777645151513,24.82,78557.08,82.8,0.52034,0.0003,21.59034]
[1777645156549,24.75,78557.71,82.8,0.52057,0.0003,21.58988]
[1777645157535,24.75,78557.71,82.8,0.52057,0.0003,21.58988]
[1777645157714,24.75,78557.71,82.8,0.52057,0.0003,21.58988]
[1777645157812,24.75,78557.71,82.8,0.52057,0.0003,21.58988]
[1777645158964,24.74,78540.32,82.8,0.51541,0.0003,21.59772]
[1777645159570,24.74,78535.65,82.8,0.51402,0.0003,21.59921]
[1777645164605,24.73,78539.28,82.8,0.5151,0.0003,21.59807]
[1777645165016,24.73,78539.28,82.8,0.5151,0.0003,21.59807]
[1777645165030,24.73,78539.28,82.8,0.5151,0.0003,21.59807]
[1777645165129,24.73,78539.28,82.8,0.5151,0.0003,21.59807]
[1777645165612,24.73,78545.28,82.8,0.51688,0.0003,21.59585]
[1777645167626,24.73,78549.75,82.8,0.51821,0.0003,21.59391]
[1777645169607,24.73,78547.87,82.8,0.51765,0.0003,21.59475]
[1777645171170,24.72,78543.5,82.8,0.51636,0.0003,21.59654]
[1777645171393,24.72,78543.5,82.8,0.51636,0.0003,21.59654]
[1777645171654,24.72,78538.32,82.8,0.51482,0.0003,21.59406]
[1777645173094,24.72,78536.37,82.8,0.51424,0.0003,21.59467]
[1777645173137,24.72,78536.37,82.8,0.51424,0.0003,21.59467]
[1777645173272,24.72,78536.37,82.8,0.51424,0.0003,21.59467]
[1777645173423,24.72,78536.37,82.8,0.51424,0.0003,21.59467]
[1777645174080,24.72,78533.3,82.8,0.51332,0.0003,21.59553]
[1777645174405,24.72,78533.3,82.8,0.51332,0.0003,21.59553]
[1777645176302,24.72,78530.6,82.8,0.51252,0.0003,21.5962]
[1777645176971,24.72,78530.6,82.8,0.51252,0.0003,21.5962]
[1777645179958,24.71,78525.23,82.8,0.51092,0.0003,21.59727]
[1777645180382,24.71,78525.23,82.8,0.51092,0.0003,21.59727]
[1777645180717,24.71,78512.99,82.8,0.50727,0.0003,21.59841]
[1777645181061,24.71,78512.99,82.8,0.50727,0.0003,21.59841]
[1777645181470,24.71,78512.99,82.8,0.50727,0.0003,21.59841]
[1777645182637,24.71,78509.59,82.8,0.50626,0.0003,21.5984]
[1777645183244,24.71,78507.37,82.8,0.5056,0.0003,21.59833]
[1777645183316,24.71,78507.37,82.8,0.5056,0.0003,21.59833]
[1777645183384,24.71,78507.37,82.8,0.5056,0.0003,21.59833]
[1777645183492,24.71,78507.37,82.8,0.5056,0.0003,21.59833]
[1777645183827,24.71,78507.37,82.8,0.5056,0.0003,21.59833]
[1777645183875,24.71,78501.29,82.8,0.50378,0.0003,21.59781]
[1777645185010,24.71,78501.29,82.8,0.50378,0.0003,21.59781]
[1777645184747,24.71,78495.04,82.8,0.50192,0.0003,21.59681]
[1777645185427,24.71,78495.04,82.8,0.50192,0.0003,21.59681]
[1777645185726,24.71,78495.04,82.8,0.50192,0.0003,21.59681]
[1777645186379,24.69,78495.42,82.8,0.50203,0.0003,21.59688]
[1777645186763,24.69,78501.41,82.8,0.50382,0.0003,21.59782]
[1777645189178,24.69,78499.86,82.8,0.50335,0.0003,21.59762]
[1777645189181,24.69,78499.86,82.8,0.50335,0.0003,21.59762]
[1777645189784,24.69,78493.83,82.8,0.50155,0.0003,21.59656]
[1777645190824,24.69,78493.83,82.8,0.50155,0.0003,21.59656]
[1777645191392,24.69,78490.0,82.8,0.50041,0.0003,21.59566]
[1777645191404,24.69,78490.0,82.8,0.50041,0.0003,21.59566]
[1777645191465,24.69,78490.0,82.8,0.50041,0.0003,21.59566]
[1777645191482,24.69,78490.0,82.8,0.50041,0.0003,21.59566]
[1777645191524,24.69,78490.0,82.8,0.50041,0.0003,21.59566]
[1777645191583,24.69,78490.0,82.8,0.50041,0.0003,21.59566]
[1777645191798,24.69,78489.58,82.8,0.50029,0.0003,21.59555]
[1777645193212,24.69,78486.18,82.8,0.49927,0.0003,21.59458]
[1777645195118,24.68,78484.46,82.8,0.49876,0.0003,21.59404]
[1777645195284,24.68,78484.46,82.8,0.49876,0.0003,21.59404]
[1777645195734,24.68,78484.46,82.8,0.49876,0.0003,21.59404]
[1777645197806,24.68,78484.44,82.8,0.49875,0.0003,21.59404]
[1777645199521,24.68,78487.43,82.8,0.49964,0.0003,21.59496]
[1777645201337,24.68,78485.44,82.8,0.49905,0.0003,21.59436]
[1777645201462,24.68,78485.44,82.8,0.49905,0.0003,21.59436]
[1777645201467,24.68,78485.44,82.8,0.49905,0.0003,21.59436]
[1777645201869,24.68,78487.47,82.8,0.49965,0.0003,21.59497]
[1777645202107,24.68,78487.47,82.8,0.49965,0.0003,21.59497]
[1777645205314,24.68,78486.84,82.8,0.49947,0.0003,21.59478]
[1777645205842,24.68,78486.84,82.8,0.49947,0.0003,21.59478]
[1777645206592,24.68,78490.95,82.8,0.50069,0.0003,21.5959]
[1777645206904,24.68,78497.4,82.8,0.50262,0.0003,21.59724]
[1777645210696,24.68,78498.55,82.8,0.50296,0.0003,21.59743]
[1777645210946,24.68,78498.55,82.8,0.50296,0.0003,21.59743]
[1777645211253,24.68,78501.99,82.8,0.50399,0.0003,21.59789]
[1777645211650,24.68,78501.99,82.8,0.50399,0.0003,21.59789]
[1777645212137,24.68,78503.86,82.8,0.50455,0.0003,21.59808]
[1777645212161,24.68,78503.86,82.8,0.50455,0.0003,21.59808]
[1777645213499,24.68,78500.65,82.8,0.50359,0.0003,21.59773]
[1777645216438,24.68,78501.2,82.8,0.50375,0.0003,21.5978]
[1777645219920,24.68,78498.34,82.8,0.5029,0.0003,21.5974]
[1777645220042,24.68,78498.34,82.8,0.5029,0.0003,21.5974]
[1777645220137,24.68,78494.63,82.8,0.50179,0.0003,21.59673]
[1777645220184,24.68,78494.63,82.8,0.50179,0.0003,21.59673]
[1777645220284,24.68,78494.63,82.8,0.50179,0.0003,21.59673]
[1777645220440,24.68,78494.63,82.8,0.50179,0.0003,21.59673]
[1777645221002,24.67,78479.96,82.8,0.49741,0.0003,21.59245]
[1777645221538,24.67,78479.96,82.8,0.49741,0.0003,21.59245]
[1777645222118,24.67,78476.67,82.8,0.49642,0.0003,21.59114]
[1777645222124,24.67,78476.67,82.8,0.49642,0.0003,21.59114]
[1777645222202,24.67,78476.67,82.8,0.49642,0.0003,21.59114]
[1777645222252,24.67,78476.67,82.8,0.49642,0.0003,21.59114]
[1777645222456,24.67,78476.67,82.8,0.49642,0.0003,21.59114]
[1777645223016,24.67,78472.7,82.8,0.49524,0.0003,21.58937]
[1777645223439,24.67,78472.7,82.8,0.49524,0.0003,21.58937]
[1777645223967,24.67,78472.7,82.8,0.49524,0.0003,21.58937]
[1777645225139,24.67,78470.91,82.8,0.4947,0.0003,21.58852]
[1777645225815,24.67,78470.91,82.8,0.4947,0.0003,21.58852]
[1777645226038,24.67,78465.79,82.8,0.49317,0.0003,21.58585]
[1777645226235,24.67,78465.79,82.8,0.49317,0.0003,21.58585]
[1777645226272,24.67,78465.79,82.8,0.49317,0.0003,21.58585]
[1777645227183,24.66,78463.06,82.8,0.49235,0.0003,21.5843]
[1777645227555,24.66,78463.06,82.8,0.49235,0.0003,21.5843]
[1777645228052,24.66,78468.29,82.8,0.49392,0.0003,21.58719]
[1777645228087,24.66,78468.29,82.8,0.49392,0.0003,21.58719]
[1777645228202,24.66,78468.29,82.8,0.49392,0.0003,21.58719]
[1777645228356,24.66,78468.29,82.8,0.49392,0.0003,21.58719]
[1777645228387,24.66,78468.29,82.8,0.49392,0.0003,21.58719]
[1777645228404,24.66,78468.29,82.8,0.49392,0.0003,21.58719]
[1777645228477,24.66,78468.29,82.8,0.49392,0.0003,21.58719]
[1777645229012,24.66,78468.29,82.8,0.49392,0.0003,21.58719]
[1777645229059,24.66,78477.29,82.8,0.49661,0.0003,21.59139]
[1777645230498,24.66,78475.91,82.8,0.49619,0.0003,21.59081]
[1777645230588,24.66,78475.91,82.8,0.49619,0.0003,21.59081]
[1777645231393,24.66,78475.91,82.8,0.49619,0.0003,21.59081]
[1777645231533,24.66,78475.91,82.8,0.49619,0.0003,21.59081]
[1777645231634,24.66,78476.44,82.8,0.49635,0.0003,21.58672]
[1777645232531,24.66,78476.44,82.8,0.49635,0.0003,21.58672]
[1777645232740,24.66,78476.44,82.8,0.49635,0.0003,21.58672]
[1777645233611,24.66,78475.34,82.8,0.49602,0.0003,21.58624]
[1777645233784,24.66,78475.01,82.8,0.49592,0.0003,21.5861]
[1777645234354,24.66,78475.01,82.8,0.49592,0.0003,21.5861]
[1777645235012,24.66,78475.01,82.8,0.49592,0.0003,21.5861]
[1777645235111,24.66,78475.54,82.8,0.49608,0.0003,21.58633]
[1777645236054,24.66,78475.54,82.8,0.49608,0.0003,21.58633]
[1777645235161,24.66,78478.48,82.8,0.49696,0.0003,21.58756]
[1777645236463,24.66,78478.48,82.8,0.49696,0.0003,21.58756]
[1777645236564,24.66,78481.87,82.8,0.49797,0.0003,21.58884]
[1777645237355,24.66,78481.87,82.8,0.49797,0.0003,21.58884]
[1777645237969,24.66,78481.87,82.8,0.49797,0.0003,21.58884]
[1777645237986,24.66,78481.87,82.8,0.49797,0.0003,21.58884]
[1777645238057,24.66,78481.87,82.8,0.49797,0.0003,21.58884]
[1777645238206,24.65,78478.83,82.8,0.49706,0.0003,21.58769]
[1777645238869,24.65,78478.83,82.8,0.49706,0.0003,21.58769]
[1777645238877,24.65,78478.83,82.8,0.49706,0.0003,21.58769]
[1777645238926,24.65,78477.43,82.8,0.49664,0.0003,21.58713]
[1777645239119,24.65,78477.43,82.8,0.49664,0.0003,21.58713]
[1777645239682,24.65,78477.43,82.8,0.49664,0.0003,21.58713]
[1777645240013,24.65,78477.43,82.8,0.49664,0.0003,21.58713]
[1777645240308,24.65,78474.42,82.8,0.49574,0.0003,21.58584]
[1777645240502,24.65,78474.42,82.8,0.49574,0.0003,21.58584]
[1777645240956,24.65,78474.42,82.8,0.49574,0.0003,21.58584]
[1777645242885,24.65,78477.81,82.8,0.49675,0.0003,21.58728]
[1777645242886,24.65,78477.81,82.8,0.49675,0.0003,21.58728]
[1777645245406,24.64,78473.18,82.8,0.49537,0.0003,21.58527]
[1777645247009,24.64,78473.73,82.8,0.49553,0.0003,21.58552]
[1777645247576,24.64,78474.0,82.8,0.49561,0.0003,21.58565]
[1777645248362,24.64,78473.99,82.8,0.49561,0.0003,21.58564]
[1777645248445,24.64,78477.7,82.8,0.49672,0.0003,21.58724]
[1777645250981,24.64,78480.18,82.8,0.49746,0.0003,21.58821]
[1777645253598,24.63,78478.34,82.8,0.49691,0.0003,21.5875]
[1777645253627,24.63,78478.34,82.8,0.49691,0.0003,21.5875]
[1777645253636,24.63,78478.34,82.8,0.49691,0.0003,21.5875]
[1777645253845,24.63,78478.34,82.8,0.49691,0.0003,21.5875]
[1777645253869,24.63,78478.34,82.8,0.49691,0.0003,21.5875]
[1777645253893,24.63,78479.73,82.8,0.49732,0.0003,21.58804]
[1777645254164,24.63,78479.73,82.8,0.49732,0.0003,21.58804]
[1777645254706,24.63,78479.73,82.8,0.49732,0.0003,21.58804]
[1777645254808,24.63,78493.92,82.8,0.50157,0.0003,21.59226]
[1777645255243,24.63,78498.38,82.8,0.5029,0.0003,21.59309]
[1777645256428,24.63,78498.38,82.8,0.5029,0.0003,21.59309]
[1777645256443,24.63,78498.38,82.8,0.5029,0.0003,21.59309]
[1777645256461,24.63,78498.38,82.8,0.5029,0.0003,21.59309]
[1777645257398,24.63,78497.35,82.8,0.50259,0.0003,21.59292]
[1777645257447,24.63,78497.35,82.8,0.50259,0.0003,21.59292]
[1777645260421,24.63,78493.47,82.8,0.50143,0.0003,21.59217]
[1777645261397,24.63,78493.65,82.8,0.50149,0.0003,21.59221]
[1777645262355,24.63,78494.5,82.8,0.50174,0.0003,21.59238]
[1777645265177,24.63,78497.08,82.8,0.50251,0.0003,21.59287]
[1777645266390,24.63,78498.89,82.8,0.50306,0.0003,21.59316]
[1777645267338,24.63,78500.3,82.8,0.50348,0.0003,21.59337]
[1777645268006,24.63,78500.3,82.8,0.50348,0.0003,21.59337]
[1777645270047,24.63,78502.39,82.8,0.5041,0.0003,21.59362]
[1777645271451,24.63,78504.91,82.8,0.50486,0.0003,21.59385]
[1777645272126,24.63,78505.95,82.8,0.50517,0.0003,21.59393]
[1777645272162,24.63,78505.95,82.8,0.50517,0.0003,21.59393]
[1777645272203,24.63,78505.95,82.8,0.50517,0.0003,21.59393]
[1777645272473,24.63,78505.95,82.8,0.50517,0.0003,21.59393]
[1777645272493,24.63,78505.95,82.8,0.50517,0.0003,21.59393]
[1777645272514,24.63,78514.31,82.8,0.50767,0.0003,21.59405]
[1777645273132,24.63,78514.31,82.8,0.50767,0.0003,21.59405]
[1777645273278,24.63,78514.31,82.8,0.50767,0.0003,21.59405]
[1777645273644,24.63,78514.31,82.8,0.50767,0.0003,21.59405]
[1777645273678,24.63,78518.76,82.8,0.509,0.0003,21.59377]
[1777645275541,24.63,78519.87,82.8,0.50933,0.0003,21.59366]
[1777645279719,24.62,78519.67,82.8,0.50927,0.0003,21.59368]
[1777645280625,24.62,78517.74,82.8,0.5087,0.0003,21.59385]
[1777645281434,24.62,78513.19,82.8,0.50733,0.0003,21.59408]
[1777645282160,24.62,78513.19,82.8,0.50733,0.0003,21.59408]
[1777645283942,24.62,78515.03,82.8,0.50788,0.0003,21.59402]
[1777645288861,24.61,78518.59,82.8,0.50895,0.0003,21.59378]
[1777645291774,24.61,78521.15,82.8,0.50972,0.0003,21.59351]
[1777645294530,24.6,78527.27,82.8,0.51155,0.0003,21.58823]
[1777645295277,24.6,78527.27,82.8,0.51155,0.0003,21.58823]
[1777645295313,24.6,78527.27,82.8,0.51155,0.0003,21.58823]
[1777645295500,24.6,78527.27,82.8,0.51155,0.0003,21.58823]
[1777645295804,24.6,78527.27,82.8,0.51155,0.0003,21.58823]
[1777645296558,24.6,78529.77,82.8,0.5123,0.0003,21.5877]
[1777645300011,24.59,78531.51,82.8,0.51282,0.0003,21.58729]
[1777645305608,24.58,78531.37,82.8,0.51278,0.0003,21.58732]
[1777645310643,24.57,78530.34,82.8,0.51248,0.0003,21.58756]
[1777645313960,24.57,78530.34,82.8,0.51248,0.0003,21.58756]
[1777645316685,24.56,78522.41,82.8,0.5101,0.0003,21.58902]
[1777645318069,24.56,78522.41,82.8,0.5101,0.0003,21.58902]
[1777645318289,24.56,78519.42,82.8,0.50921,0.0003,21.58937]
[1777645318404,24.56,78519.42,82.8,0.50921,0.0003,21.58937]
[1777645318969,24.56,78519.42,82.8,0.50921,0.0003,21.58937]
[1777645320569,24.56,78514.84,82.8,0.50783,0.0003,21.5897]
[1777645321720,24.56,78523.04,82.8,0.51029,0.0003,21.58893]
[1777645323789,24.56,78523.58,82.8,0.51045,0.0003,21.58885]
[1777645324885,24.55,78524.59,82.8,0.51076,0.0003,21.58869]
[1777645330748,24.55,78525.27,82.8,0.51096,0.0003,21.58858]
[1777645332800,24.54,78514.98,82.8,0.50787,0.0003,21.5897]
[1777645333808,24.55,78508.36,82.8,0.50589,0.0003,21.58973]
[1777645334661,24.55,78508.36,82.8,0.50589,0.0003,21.58973]
[1777645334823,24.55,78508.36,82.8,0.50589,0.0003,21.58973]
[1777645335046,24.55,78508.36,82.8,0.50589,0.0003,21.58973]
[1777645335356,24.55,78506.58,82.8,0.50535,0.0003,21.58965]
[1777645335909,24.55,78506.58,82.8,0.50535,0.0003,21.58965]
[1777645336072,24.55,78506.58,82.8,0.50535,0.0003,21.58965]
[1777645340141,24.55,78505.14,82.8,0.50492,0.0003,21.58955]
[1777645340708,24.54,78507.88,82.8,0.50574,0.0003,21.58971]
[1777645341220,24.54,78509.63,82.8,0.50627,0.0003,21.58977]
[1777645343355,24.54,78508.81,82.8,0.50602,0.0003,21.58975]
[1777645345697,24.54,78506.5,82.8,0.50533,0.0003,21.58964]
[1777645347210,24.54,78501.18,82.8,0.50373,0.0003,21.58916]
[1777645347988,24.54,78501.18,82.8,0.50373,0.0003,21.58916]
[1777645350533,24.54,78503.05,82.8,0.50429,0.0003,21.58937]
[1777645351808,24.54,78504.47,82.8,0.50472,0.0003,21.5895]
[1777645354101,24.54,78501.66,82.8,0.50387,0.0003,21.5849]
[1777645359339,24.54,78501.33,82.8,0.50377,0.0003,21.58486]
[1777645360250,24.54,78502.15,82.8,0.50402,0.0003,21.58496]
[1777645362854,24.54,78502.09,82.8,0.504,0.0003,21.58495]
[1777645363140,24.54,78502.09,82.8,0.504,0.0003,21.58495]
[1777645363376,24.54,78499.35,82.8,0.50318,0.0003,21.5846]
[1777645363481,24.54,78499.35,82.8,0.50318,0.0003,21.5846]
[1777645364020,24.54,78493.31,82.8,0.50136,0.0003,21.58349]
[1777645365414,24.54,78491.67,82.8,0.50087,0.0003,21.58312]
[1777645365476,24.54,78491.67,82.8,0.50087,0.0003,21.58312]
[1777645365900,24.54,78491.67,82.8,0.50087,0.0003,21.58312]
[1777645367191,24.54,78490.3,82.8,0.50046,0.0003,21.58278]
[1777645367222,24.54,78487.89,82.8,0.49973,0.0003,21.58213]
[1777645367384,24.54,78487.89,82.8,0.49973,0.0003,21.58213]
[1777645367408,24.54,78487.89,82.8,0.49973,0.0003,21.58213]
[1777645367934,24.54,78487.89,82.8,0.49973,0.0003,21.58213]
[1777645368025,24.54,78487.89,82.8,0.49973,0.0003,21.58213]
[1777645368053,24.54,78487.89,82.8,0.49973,0.0003,21.58213]
[1777645368161,24.54,78474.16,82.8,0.49561,0.0003,21.57705]
[1777645368250,24.54,78474.16,82.8,0.49561,0.0003,21.57705]
[1777645368266,24.54,78474.16,82.8,0.49561,0.0003,21.57705]
[1777645368280,24.54,78474.16,82.8,0.49561,0.0003,21.57705]
[1777645368556,24.54,78474.16,82.8,0.49561,0.0003,21.57705]
[1777645368727,24.54,78474.16,82.8,0.49561,0.0003,21.57705]
[1777645368775,24.54,78474.16,82.8,0.49561,0.0003,21.57705]
[1777645368982,24.54,78474.16,82.8,0.49561,0.0003,21.57705]
[1777645369171,24.54,78474.16,82.8,0.49561,0.0003,21.57705]
[1777645369058,24.53,78456.71,82.8,0.49036,0.0003,21.56726]
[1777645369319,24.53,78456.71,82.8,0.49036,0.0003,21.56726]
[1777645369337,24.53,78456.71,82.8,0.49036,0.0003,21.56726]
[1777645369656,24.53,78456.71,82.8,0.49036,0.0003,21.56726]
[1777645369731,24.53,78456.71,82.8,0.49036,0.0003,21.56726]
[1777645369835,24.53,78456.71,82.8,0.49036,0.0003,21.56726]
[1777645370065,24.53,78453.27,82.8,0.48933,0.0003,21.56489]
[1777645370533,24.53,78453.27,82.8,0.48933,0.0003,21.56489]
[1777645370558,24.53,78453.27,82.8,0.48933,0.0003,21.56489]
[1777645370592,24.53,78453.27,82.8,0.48933,0.0003,21.56489]
[1777645371131,24.53,78453.27,82.8,0.48933,0.0003,21.56489]
[1777645371206,24.53,78445.6,82.8,0.48702,0.0003,21.55908]
[1777645372079,24.53,78440.41,82.8,0.48546,0.0003,21.55474]
[1777645372782,24.53,78440.41,82.8,0.48546,0.0003,21.55474]
[1777645374044,24.53,78441.03,82.8,0.48564,0.0003,21.55527]
[1777645375850,24.52,78440.19,82.8,0.48538,0.0003,21.55453]
[1777645375903,24.52,78440.19,82.8,0.48538,0.0003,21.55453]
[1777645376258,24.52,78440.69,82.8,0.48553,0.0003,21.55496]
[1777645377526,24.52,78437.95,82.8,0.48471,0.0003,21.55255]
[1777645377750,24.52,78437.95,82.8,0.48471,0.0003,21.55255]
[1777645377846,24.52,78437.95,82.8,0.48471,0.0003,21.55255]
[1777645378910,24.52,78437.28,82.8,0.4845,0.0003,21.55194]
[1777645379254,24.52,78437.31,82.8,0.48451,0.0003,21.55197]
[1777645379280,24.52,78437.31,82.8,0.48451,0.0003,21.55197]
[1777645379500,24.52,78437.31,82.8,0.48451,0.0003,21.55197]
[1777645379564,24.52,78437.31,82.8,0.48451,0.0003,21.55197]
[1777645379867,24.52,78437.31,82.8,0.48451,0.0003,21.55197]
[1777645380136,24.52,78437.31,82.8,0.48451,0.0003,21.55197]
[1777645380196,24.52,78429.6,82.8,0.48219,0.0003,21.54462]
[1777645382028,24.52,78429.18,82.8,0.48207,0.0003,21.5442]
[1777645383063,24.52,78426.37,82.8,0.48122,0.0003,21.54132]
[1777645383156,24.52,78423.49,82.8,0.48036,0.0003,21.53828]
[1777645385389,24.5,78420.86,82.8,0.47955,0.0003,21.53535]
[1777645385882,24.5,78420.86,82.8,0.47955,0.0003,21.53535]
[1777645386624,24.49,78420.79,82.8,0.47952,0.0003,21.53525]
[1777645386731,24.49,78420.79,82.8,0.47952,0.0003,21.53525]
[1777645386844,24.49,78420.79,82.8,0.47952,0.0003,21.53525]
[1777645387005,24.49,78420.79,82.8,0.47952,0.0003,21.53525]
[1777645387184,24.49,78412.82,82.8,0.47712,0.0003,21.52602]
[1777645387739,24.49,78412.82,82.8,0.47712,0.0003,21.52602]
[1777645387852,24.49,78412.82,82.8,0.47712,0.0003,21.52602]
[1777645390104,24.47,78412.62,82.8,0.47704,0.0003,21.52571]
[1777645393985,24.45,78416.43,82.8,0.47816,0.0003,21.53015]
[1777645397784,24.42,78419.93,82.8,0.47917,0.0003,21.53406]
[1777645397833,24.42,78419.93,82.8,0.47917,0.0003,21.53406]
[1777645398267,24.41,78411.34,82.8,0.47658,0.0003,21.5239]
[1777645399716,24.41,78411.34,82.8,0.47658,0.0003,21.5239]
[1777645399753,24.41,78411.34,82.8,0.47658,0.0003,21.5239]
[1777645399818,24.41,78411.34,82.8,0.47658,0.0003,21.5239]
[1777645400175,24.41,78411.34,82.8,0.47658,0.0003,21.5239]
[1777645400488,24.39,78407.8,82.8,0.47548,0.0003,21.51937]
[1777645400499,24.39,78407.8,82.8,0.47548,0.0003,21.51937]
[1777645400588,24.39,78407.8,82.8,0.47548,0.0003,21.51937]
[1777645400599,24.39,78407.8,82.8,0.47548,0.0003,21.51937]
[1777645400633,24.39,78407.8,82.8,0.47548,0.0003,21.51937]
[1777645401298,24.39,78406.19,82.8,0.47499,0.0003,21.5173]
[1777645401355,24.39,78406.19,82.8,0.47499,0.0003,21.5173]
[1777645403091,24.37,78410.38,82.8,0.47623,0.0003,21.52255]
[1777645403166,24.37,78422.14,82.8,0.47979,0.0003,21.53636]
[1777645403548,24.37,78422.14,82.8,0.47979,0.0003,21.53636]
[1777645404116,24.36,78431.88,82.8,0.48273,0.0003,21.54652]
[1777645408906,24.36,78428.44,82.8,0.48169,0.0003,21.54306]
[1777645413987,24.36,78427.66,82.8,0.48144,0.0003,21.53792]
[1777645413995,24.36,78427.66,82.8,0.48144,0.0003,21.53792]
[1777645413998,24.36,78427.66,82.8,0.48144,0.0003,21.53792]
[1777645414073,24.36,78427.83,82.8,0.48149,0.0003,21.53809]
[1777645414848,24.36,78427.83,82.8,0.48149,0.0003,21.53809]
[1777645418436,24.35,78431.08,82.8,0.48247,0.0003,21.54137]
[1777645422909,24.35,78433.12,82.8,0.48309,0.0003,21.54337]
[1777645423051,24.35,78433.12,82.8,0.48309,0.0003,21.54337]
[1777645425390,24.35,78433.81,82.8,0.48329,0.0003,21.54403]
[1777645429671,24.35,78433.49,82.8,0.4832,0.0003,21.54372]
[1777645429927,24.35,78433.49,82.8,0.4832,0.0003,21.54372]
[1777645430491,24.35,78440.53,82.8,0.48533,0.0003,21.5502]
[1777645431825,24.35,78440.53,82.8,0.48533,0.0003,21.5502]
[1777645432100,24.35,78440.53,82.8,0.48533,0.0003,21.5502]
[1777645432202,24.34,78445.12,82.8,0.48672,0.0003,21.5541]
[1777645433128,24.34,78445.12,82.8,0.48672,0.0003,21.5541]
[1777645436140,24.34,78449.11,82.8,0.48792,0.0003,21.55727]
[1777645436533,24.34,78443.26,82.8,0.48615,0.0003,21.55254]
[1777645438359,24.34,78440.34,82.8,0.48527,0.0003,21.55003]
[1777645439537,24.34,78437.46,82.8,0.48439,0.0003,21.54744]
[1777645439564,24.34,78429.93,82.8,0.48211,0.0003,21.54019]
[1777645440681,24.34,78429.93,82.8,0.48211,0.0003,21.54019]
[1777645440808,24.34,78429.93,82.8,0.48211,0.0003,21.54019]
[1777645443088,24.34,78423.97,82.8,0.4803,0.0003,21.53396]
[1777645443149,24.34,78423.97,82.8,0.4803,0.0003,21.53396]
[1777645443168,24.34,78423.97,82.8,0.4803,0.0003,21.53396]
[1777645443423,24.34,78425.98,82.8,0.48091,0.0003,21.53611]
[1777645443539,24.34,78425.98,82.8,0.48091,0.0003,21.53611]
[1777645443582,24.34,78437.16,82.8,0.4843,0.0003,21.54716]
[1777645445596,24.34,78443.36,82.8,0.48618,0.0003,21.55262]
[1777645450631,24.33,78442.41,82.8,0.48589,0.0003,21.55181]
[1777645454101,24.33,78442.2,82.8,0.48582,0.0003,21.55163]
[1777645455225,24.33,78444.59,82.8,0.48655,0.0003,21.55364]
[1777645460354,24.33,78437.76,82.8,0.48447,0.0003,21.54769]
[1777645460626,24.33,78437.76,82.8,0.48447,0.0003,21.54769]
[1777645460738,24.33,78437.76,82.8,0.48447,0.0003,21.54769]
[1777645462103,24.33,78435.5,82.8,0.48379,0.0003,21.5456]
[1777645462287,24.33,78424.13,82.8,0.48034,0.0003,21.5341]
[1777645464730,24.33,78422.22,82.8,0.47976,0.0003,21.53201]
[1777645465104,24.33,78422.22,82.8,0.47976,0.0003,21.53201]
[1777645465112,24.33,78422.22,82.8,0.47976,0.0003,21.53201]
[1777645465134,24.33,78422.22,82.8,0.47976,0.0003,21.53201]
[1777645465173,24.33,78422.37,82.8,0.47981,0.0003,21.53218]
[1777645465584,24.33,78422.37,82.8,0.47981,0.0003,21.53218]
[1777645466114,24.33,78422.37,82.8,0.47981,0.0003,21.53218]
[1777645466215,24.33,78415.76,82.8,0.47781,0.0003,21.52461]
[1777645468758,24.33,78410.98,82.8,0.47636,0.0003,21.5188]
[1777645472026,24.33,78410.37,82.8,0.47617,0.0003,21.51804]
[1777645472097,24.33,78417.06,82.8,0.4782,0.0003,21.52182]
[1777645473793,24.33,78411.69,82.8,0.47657,0.0003,21.51536]
[1777645475885,24.33,78410.39,82.8,0.47617,0.0003,21.51374]
[1777645478225,24.33,78407.9,82.8,0.47542,0.0003,21.51058]
[1777645478259,24.33,78407.9,82.8,0.47542,0.0003,21.51058]
[1777645479452,24.33,78406.8,82.8,0.47509,0.0003,21.50916]
[1777645480195,24.33,78406.8,82.8,0.47509,0.0003,21.50916]
[1777645480233,24.33,78406.8,82.8,0.47509,0.0003,21.50916]
[1777645481177,24.33,78398.36,82.8,0.47253,0.0003,21.49777]
[1777645483163,24.33,78397.45,82.8,0.47225,0.0003,21.49649]
[1777645483179,24.33,78397.45,82.8,0.47225,0.0003,21.49649]
[1777645483248,24.33,78395.9,82.8,0.47178,0.0003,21.49428]
[1777645483428,24.33,78395.9,82.8,0.47178,0.0003,21.49428]
[1777645483513,24.33,78395.9,82.8,0.47178,0.0003,21.49428]
[1777645489025,24.32,78394.84,82.8,0.47145,0.0003,21.49272]
[1777645493934,24.31,78400.0,82.8,0.473,0.0003,21.49997]
[1777645494356,24.31,78400.0,82.8,0.473,0.0003,21.49997]
[1777645494941,24.31,78401.2,82.8,0.47336,0.0003,21.5016]
[1777645495513,24.31,78401.2,82.8,0.47336,0.0003,21.5016]
[1777645497215,24.3,78402.88,82.8,0.47386,0.0003,21.50385]
[1777645497976,24.3,78402.11,82.8,0.47362,0.0003,21.50278]
[1777645498077,24.29,78397.32,82.8,0.47216,0.0003,21.49611]
[1777645499565,24.28,78395.44,82.8,0.47158,0.0003,21.49336]
[1777645499944,24.28,78395.44,82.8,0.47158,0.0003,21.49336]
[1777645500321,24.28,78395.44,82.8,0.47158,0.0003,21.49336]
[1777645500333,24.28,78395.44,82.8,0.47158,0.0003,21.49336]
[1777645502757,24.25,78394.51,82.8,0.47124,0.0003,21.49181]
[1777645502760,24.25,78394.51,82.8,0.47124,0.0003,21.49181]
[1777645503251,24.25,78394.51,82.8,0.47124,0.0003,21.49181]
[1777645504084,24.23,78394.09,82.8,0.4711,0.0003,21.49113]
[1777645505569,24.21,78390.65,82.8,0.47002,0.0003,21.48588]
[1777645506103,24.21,78390.65,82.8,0.47002,0.0003,21.48588]
[1777645506103,24.21,78390.65,82.8,0.47002,0.0003,21.48588]
[1777645506523,24.2,78386.9,82.8,0.46886,0.0003,21.48005]
[1777645507315,24.2,78379.85,82.8,0.46671,0.0003,21.46874]
[1777645507435,24.2,78379.85,82.8,0.46671,0.0003,21.46874]
[1777645509811,24.19,78377.87,82.8,0.4661,0.0003,21.46544]
[1777645509873,24.19,78377.87,82.8,0.4661,0.0003,21.46544]
[1777645509943,24.19,78377.87,82.8,0.4661,0.0003,21.46544]
[1777645510026,24.19,78377.87,82.8,0.4661,0.0003,21.46544]
[1777645510241,24.19,78377.87,82.8,0.4661,0.0003,21.46544]
[1777645510248,24.19,78377.87,82.8,0.4661,0.0003,21.46544]
[1777645510349,24.19,78368.09,82.8,0.46313,0.0003,21.44848]
[1777645510406,24.19,78368.09,82.8,0.46313,0.0003,21.44848]
[1777645510442,24.19,78368.09,82.8,0.46313,0.0003,21.44848]
[1777645510792,24.19,78368.09,82.8,0.46313,0.0003,21.44848]
[1777645510838,24.19,78368.09,82.8,0.46313,0.0003,21.44848]
[1777645511091,24.19,78332.77,82.8,0.4524,0.0003,21.3774]
[1777645511615,24.19,78332.77,82.8,0.4524,0.0003,21.3774]
[1777645511839,24.19,78332.77,82.8,0.4524,0.0003,21.3774]
[1777645512241,24.19,78332.77,82.8,0.4524,0.0003,21.3774]
[1777645512356,24.18,78319.46,82.8,0.44833,0.0003,21.34641]
[1777645512554,24.18,78319.46,82.8,0.44833,0.0003,21.34641]
[1777645513273,24.18,78319.46,82.8,0.44833,0.0003,21.34641]
[1777645513287,24.18,78319.46,82.8,0.44833,0.0003,21.34641]
[1777645513679,24.18,78321.51,82.8,0.44896,0.0003,21.3513]
[1777645513864,24.18,78321.51,82.8,0.44896,0.0003,21.3513]
[1777645514684,24.17,78322.17,82.8,0.44914,0.0003,21.35274]
[1777645515232,24.18,78326.24,82.8,0.45038,0.0003,21.36228]
[1777645516627,24.18,78327.76,82.8,0.45084,0.0003,21.3658]
[1777645518618,24.18,78325.64,82.8,0.4502,0.0003,21.36093]
[1777645519193,24.18,78325.64,82.8,0.4502,0.0003,21.36093]
[1777645519328,24.18,78325.64,82.8,0.4502,0.0003,21.36093]
[1777645519285,24.18,78321.21,82.8,0.44886,0.0003,21.35054]
[1777645522184,24.18,78318.59,82.8,0.44806,0.0003,21.34426]
[1777645522198,24.18,78318.59,82.8,0.44806,0.0003,21.34426]
[1777645522232,24.18,78318.59,82.8,0.44806,0.0003,21.34426]
[1777645523149,24.18,78309.97,82.8,0.44545,0.0003,21.32302]
[1777645523971,24.18,78309.97,82.8,0.44545,0.0003,21.32302]
[1777645524355,24.18,78309.97,82.8,0.44545,0.0003,21.32302]
[1777645525865,24.18,78317.4,82.8,0.4477,0.0003,21.34135]
[1777645528184,24.17,78321.6,82.8,0.44895,0.0003,21.35131]
[1777645528943,24.17,78323.55,82.8,0.44954,0.0003,21.35591]
[1777645532084,24.17,78328.68,82.8,0.45108,0.0003,21.3634]
[1777645533060,24.17,78329.59,82.8,0.45136,0.0003,21.36546]
[1777645533234,24.17,78329.59,82.8,0.45136,0.0003,21.36546]
[1777645533321,24.16,78334.34,82.8,0.4528,0.0003,21.37612]
[1777645536242,24.17,78329.16,82.8,0.45123,0.0003,21.3645]
[1777645537572,24.17,78329.27,82.8,0.45127,0.0003,21.36477]
[1777645537982,24.17,78329.27,82.8,0.45127,0.0003,21.36477]
[1777645538259,24.17,78323.94,82.8,0.44965,0.0003,21.35246]
[1777645539263,24.17,78318.46,82.8,0.44799,0.0003,21.33944]
[1777645539430,24.17,78318.46,82.8,0.44799,0.0003,21.33944]
[1777645541354,24.17,78315.74,82.8,0.44717,0.0003,21.33286]
[1777645541379,24.17,78315.74,82.8,0.44717,0.0003,21.33286]
[1777645541283,24.17,78310.37,82.8,0.44554,0.0003,21.31957]
[1777645541525,24.17,78310.37,82.8,0.44554,0.0003,21.31957]
[1777645541569,24.17,78310.37,82.8,0.44554,0.0003,21.31957]
[1777645541686,24.17,78310.37,82.8,0.44554,0.0003,21.31957]
[1777645542260,24.17,78310.37,82.8,0.44554,0.0003,21.31957]
[1777645542290,24.17,78306.87,82.8,0.44448,0.0003,21.31066]
[1777645543263,24.17,78306.87,82.8,0.44448,0.0003,21.31066]
[1777645544321,24.17,78304.19,82.8,0.44366,0.0003,21.30375]
[1777645544335,24.17,78304.19,82.8,0.44366,0.0003,21.30375]
[1777645546086,24.17,78309.59,82.8,0.4453,0.0003,21.31755]
[1777645551357,24.17,78308.24,82.8,0.44489,0.0003,21.31411]
[1777645551584,24.17,78308.24,82.8,0.44489,0.0003,21.31411]
[1777645554293,24.17,78309.25,82.8,0.44519,0.0003,21.31666]
[1777645555211,24.17,78308.36,82.8,0.44492,0.0003,21.31441]
[1777645557356,24.17,78312.06,82.8,0.44604,0.0003,21.3237]
[1777645557399,24.17,78321.13,82.8,0.44879,0.0003,21.34579]
[1777645560263,24.17,78322.58,82.8,0.44923,0.0003,21.34921]
[1777645562128,24.16,78315.27,82.8,0.44701,0.0003,21.33157]
[1777645562577,24.16,78315.27,82.8,0.44701,0.0003,21.33157]
[1777645563631,24.16,78314.31,82.8,0.44672,0.0003,21.32921]
[1777645565455,24.16,78319.69,82.8,0.44835,0.0003,21.34227]
[1777645569741,24.16,78323.9,82.8,0.44962,0.0003,21.35222]
[1777645570046,24.16,78323.9,82.8,0.44962,0.0003,21.35222]
[1777645570490,24.16,78314.73,82.8,0.44683,0.0003,21.33015]
[1777645571769,24.16,78314.73,82.8,0.44683,0.0003,21.33015]
[1777645572145,24.16,78308.46,82.8,0.44493,0.0003,21.31446]
[1777645572564,24.16,78308.46,82.8,0.44493,0.0003,21.31446]
[1777645572694,24.16,78308.46,82.8,0.44493,0.0003,21.31446]
[1777645572728,24.16,78308.46,82.8,0.44493,0.0003,21.31446]
[1777645572891,24.16,78308.46,82.8,0.44493,0.0003,21.31446]
[1777645572903,24.16,78308.46,82.8,0.44493,0.0003,21.31446]
[1777645572938,24.16,78308.46,82.8,0.44493,0.0003,21.31446]
[1777645574110,24.16,78308.24,82.8,0.44486,0.0003,21.31391]
[1777645574393,24.16,78299.03,82.8,0.44207,0.0003,21.28999]
[1777645575069,24.16,78299.03,82.8,0.44207,0.0003,21.28999]
[1777645579042,24.16,78293.49,82.8,0.44039,0.0003,21.2751]
[1777645580164,24.16,78295.67,82.8,0.44105,0.0003,21.281]
[1777645581226,24.16,78293.79,82.8,0.44048,0.0003,21.27591]
[1777645581529,24.16,78293.01,82.8,0.44024,0.0003,21.27379]
[1777645581718,24.16,78293.01,82.8,0.44024,0.0003,21.27379]
[1777645581785,24.16,78293.01,82.8,0.44024,0.0003,21.27379]
[1777645581883,24.16,78293.01,82.8,0.44024,0.0003,21.27379]
[1777645582338,24.16,78293.01,82.8,0.44024,0.0003,21.27379]
[1777645582354,24.16,78293.01,82.8,0.44024,0.0003,21.27379]
[1777645582391,24.16,78279.96,82.8,0.4363,0.0003,21.23722]
[1777645582527,24.16,78279.96,82.8,0.4363,0.0003,21.23722]
[1777645584494,24.17,78273.74,82.8,0.43444,0.0003,21.21923]
[1777645585278,24.17,78273.74,82.8,0.43444,0.0003,21.21923]
[1777645585337,24.17,78273.74,82.8,0.43444,0.0003,21.21923]
[1777645585350,24.17,78275.25,82.8,0.4349,0.0003,21.2237]
[1777645586111,24.17,78275.25,82.8,0.4349,0.0003,21.2237]
[1777645586301,24.17,78257.55,82.8,0.42958,0.0003,21.16997]
[1777645586631,24.17,78257.55,82.8,0.42958,0.0003,21.16997]
[1777645588726,24.18,78259.06,82.8,0.43006,0.0003,21.17496]
[1777645588982,24.18,78259.06,82.8,0.43006,0.0003,21.17496]
[1777645588987,24.18,78259.06,82.8,0.43006,0.0003,21.17496]
[1777645589004,24.18,78259.06,82.8,0.43006,0.0003,21.17496]
[1777645589313,24.19,78253.85,82.8,0.42851,0.0003,21.15865]
[1777645589595,24.19,78253.85,82.8,0.42851,0.0003,21.15865]
[1777645589986,24.19,78253.85,82.8,0.42851,0.0003,21.15865]
[1777645590445,24.18,78239.15,82.8,0.42405,0.0003,21.11001]
[1777645591185,24.18,78239.15,82.8,0.42405,0.0003,21.11001]
[1777645591375,24.18,78234.53,82.8,0.42264,0.0003,21.08986]
[1777645591832,24.18,78234.53,82.8,0.42264,0.0003,21.08986]
[1777645592060,24.18,78234.53,82.8,0.42264,0.0003,21.08986]
[1777645592184,24.18,78234.53,82.8,0.42264,0.0003,21.08986]
[1777645592245,24.18,78234.53,82.8,0.42264,0.0003,21.08986]
[1777645592501,24.17,78233.67,82.8,0.42238,0.0003,21.08687]
[1777645592944,24.17,78233.67,82.8,0.42238,0.0003,21.08687]
[1777645592957,24.17,78233.67,82.8,0.42238,0.0003,21.08687]
[1777645593149,24.17,78233.67,82.8,0.42238,0.0003,21.08687]
[1777645593408,24.17,78216.41,82.8,0.4172,0.0003,21.0257]
[1777645594396,24.17,78202.62,82.8,0.41307,0.0003,20.97429]
[1777645594581,24.17,78202.62,82.8,0.41307,0.0003,20.97429]
[1777645595368,24.17,78206.17,82.8,0.41413,0.0003,20.9877]
[1777645596406,24.17,78206.17,82.8,0.41413,0.0003,20.9877]
[1777645596442,24.17,78211.26,82.8,0.41565,0.0003,21.00668]
[1777645596745,24.17,78211.26,82.8,0.41565,0.0003,21.00668]
[1777645597093,24.17,78211.26,82.8,0.41565,0.0003,21.00668]
[1777645597147,24.17,78211.26,82.8,0.41565,0.0003,21.00668]
[1777645597621,24.17,78209.6,82.8,0.41514,0.0003,21.00044]
[1777645598452,24.17,78200.63,82.8,0.41246,0.0003,20.96649]
[1777645599422,24.17,78193.56,82.8,0.41034,0.0003,20.93907]
[1777645600433,24.17,78193.56,82.8,0.41034,0.0003,20.93907]
[1777645601001,24.17,78193.37,82.8,0.41028,0.0003,20.93829]
[1777645601092,24.17,78193.37,82.8,0.41028,0.0003,20.93829]
[1777645602670,24.17,78195.61,82.8,0.41094,0.0003,20.94697]
[1777645603142,24.17,78195.61,82.8,0.41094,0.0003,20.94697]
[1777645603355,24.17,78195.61,82.8,0.41094,0.0003,20.94697]
[1777645603455,24.17,78195.61,82.8,0.41094,0.0003,20.94697]
[1777645603391,24.16,78199.38,82.8,0.41207,0.0003,20.96151]
[1777645603599,24.16,78199.38,82.8,0.41207,0.0003,20.96151]
[1777645603699,24.16,78199.38,82.8,0.41207,0.0003,20.96151]
[1777645604383,24.16,78206.24,82.8,0.41412,0.0003,20.9876]
[1777645604628,24.16,78206.24,82.8,0.41412,0.0003,20.9876]
[1777645604814,24.16,78206.24,82.8,0.41412,0.0003,20.9876]
[1777645604872,24.16,78206.24,82.8,0.41412,0.0003,20.9876]
[1777645604945,24.16,78206.24,82.8,0.41412,0.0003,20.9876]
[1777645605199,24.16,78206.24,82.8,0.41412,0.0003,20.9876]
[1777645605247,24.16,78206.24,82.8,0.41412,0.0003,20.9876]
[1777645605356,24.16,78206.24,82.8,0.41412,0.0003,20.9876]
[1777645605389,24.16,78206.24,82.8,0.41412,0.0003,20.9876]
[1777645605456,24.16,78206.24,82.8,0.41412,0.0003,20.9876]
[1777645605401,24.16,78218.49,82.8,0.41779,0.0003,21.03284]
[1777645606171,24.16,78232.2,82.8,0.4219,0.0003,21.08138]
[1777645606504,24.16,78232.2,82.8,0.4219,0.0003,21.08138]
[1777645606509,24.16,78232.2,82.8,0.4219,0.0003,21.08138]
[1777645606765,24.16,78242.44,82.8,0.42498,0.0003,21.11618]
[1777645607756,24.16,78242.44,82.8,0.42498,0.0003,21.11618]
[1777645608185,24.16,78242.44,82.8,0.42498,0.0003,21.11618]
[1777645608225,24.16,78242.44,82.8,0.42498,0.0003,21.11618]
[1777645609066,24.16,78241.23,82.8,0.42462,0.0003,21.11221]
[1777645609561,24.17,78238.56,82.8,0.42382,0.0003,21.10325]
[1777645609575,24.17,78238.56,82.8,0.42382,0.0003,21.10325]
[1777645609829,24.17,78238.56,82.8,0.42382,0.0003,21.10325]
[1777645610207,24.17,78238.56,82.8,0.42382,0.0003,21.10325]
[1777645611357,24.17,78239.01,82.8,0.42396,0.0003,21.10481]
[1777645613460,24.17,78242.57,82.8,0.42504,0.0003,21.11683]
[1777645615920,24.17,78238.37,82.8,0.42378,0.0003,21.10279]
[1777645616058,24.17,78238.37,82.8,0.42378,0.0003,21.10279]
[1777645620212,24.18,78236.52,82.8,0.42324,0.0003,21.09665]
[1777645620364,24.18,78236.52,82.8,0.42324,0.0003,21.09665]
[1777645620397,24.18,78236.52,82.8,0.42324,0.0003,21.09665]
[1777645620434,24.18,78236.71,82.8,0.42331,0.0003,21.09737]
[1777645620908,24.18,78231.57,82.8,0.42176,0.0003,21.07972]
[1777645625190,24.18,78230.42,82.8,0.42141,0.0003,21.07566]
[1777645629003,24.17,78229.34,82.8,0.42107,0.0003,21.07178]
[1777645629354,24.17,78229.34,82.8,0.42107,0.0003,21.07178]
[1777645630059,24.17,78230.6,82.8,0.42145,0.0003,21.07615]
[1777645630137,24.17,78234.21,82.8,0.42253,0.0003,21.0886]
[1777645630935,24.17,78240.83,82.8,0.42452,0.0003,21.11107]
[1777645632899,24.17,78239.03,82.8,0.42399,0.0003,21.10508]
[1777645632924,24.17,78239.03,82.8,0.42399,0.0003,21.10508]
[1777645633070,24.17,78239.03,82.8,0.42399,0.0003,21.10508]
[1777645633231,24.17,78239.03,82.8,0.42399,0.0003,21.10508]
[1777645633422,24.17,78239.03,82.8,0.42399,0.0003,21.10508]
[1777645633390,24.17,78242.98,82.8,0.42518,0.0003,21.11836]
[1777645634302,24.18,78257.36,82.8,0.42951,0.0003,21.16503]
[1777645636981,24.18,78263.89,82.8,0.43149,0.0003,21.18542]
[1777645637559,24.18,78263.89,82.8,0.43149,0.0003,21.18542]
[1777645637808,24.18,78263.89,82.8,0.43149,0.0003,21.18542]
[1777645637988,24.18,78257.57,82.8,0.42959,0.0003,21.16576]
[1777645639741,24.18,78252.84,82.8,0.42816,0.0003,21.15073]
[1777645639954,24.18,78252.84,82.8,0.42816,0.0003,21.15073]
[1777645639996,24.18,78252.84,82.8,0.42816,0.0003,21.15073]
[1777645640255,24.18,78252.84,82.8,0.42816,0.0003,21.15073]
[1777645641009,24.18,78238.72,82.8,0.42392,0.0003,21.10424]
[1777645644287,24.18,78242.69,82.8,0.42512,0.0003,21.11765]
[1777645644302,24.18,78242.69,82.8,0.42512,0.0003,21.11765]
[1777645644913,24.18,78240.82,82.8,0.42456,0.0003,21.11143]
[1777645645403,24.18,78240.82,82.8,0.42456,0.0003,21.11143]
[1777645645513,24.18,78238.23,82.8,0.42378,0.0003,21.10268]
[1777645646044,24.18,78231.35,82.8,0.42171,0.0003,21.07912]
[1777645647147,24.18,78231.35,82.8,0.42171,0.0003,21.07912]
[1777645648058,24.18,78236.78,82.8,0.42333,0.0003,21.09769]
[1777645649956,24.18,78236.94,82.8,0.42338,0.0003,21.09817]
[1777645649972,24.18,78236.94,82.8,0.42338,0.0003,21.09817]
[1777645650074,24.18,78239.06,82.8,0.42401,0.0003,21.10535]
[1777645655109,24.19,78242.74,82.8,0.42513,0.0003,21.11357]
[1777645660144,24.19,78240.36,82.8,0.42443,0.0003,21.10573]
[1777645665181,24.19,78244.24,82.8,0.4256,0.0003,21.11875]
[1777645667091,24.19,78244.73,82.8,0.42575,0.0003,21.12039]
[1777645667354,24.19,78244.73,82.8,0.42575,0.0003,21.12039]
[1777645667925,24.19,78246.59,82.8,0.42631,0.0003,21.12653]
[1777645669617,24.19,78249.34,82.8,0.42714,0.0003,21.13554]
[1777645670133,24.19,78249.34,82.8,0.42714,0.0003,21.13554]
[1777645672954,24.2,78254.81,82.8,0.4288,0.0003,21.15317]
[1777645673355,24.2,78254.81,82.8,0.4288,0.0003,21.15317]
[1777645673428,24.2,78258.89,82.8,0.43002,0.0003,21.16606]
[1777645679550,24.2,78261.13,82.8,0.43071,0.0003,21.1731]
[1777645679601,24.2,78261.44,82.8,0.4308,0.0003,21.17408]
[1777645680764,24.2,78266.01,82.8,0.43218,0.0003,21.18813]
[1777645681149,24.2,78266.01,82.8,0.43218,0.0003,21.18813]
[1777645684482,24.2,78268.24,82.8,0.43285,0.0003,21.19484]
[1777645686472,24.2,78274.36,82.8,0.43469,0.0003,21.21309]
[1777645690843,24.2,78272.1,82.8,0.43401,0.0003,21.20639]
[1777645690883,24.2,78272.1,82.8,0.43401,0.0003,21.20639]
[1777645690922,24.2,78272.1,82.8,0.43401,0.0003,21.20639]
[1777645693513,24.2,78278.01,82.8,0.43579,0.0003,21.22373]
[1777645693704,24.19,78277.67,82.8,0.43569,0.0003,21.22274]
[1777645694384,24.19,78271.85,82.8,0.43393,0.0003,21.20561]
[1777645697122,24.19,78269.48,82.8,0.43321,0.0003,21.19851]
[1777645698677,24.19,78266.27,82.8,0.43224,0.0003,21.1888]
[1777645699339,24.19,78266.27,82.8,0.43224,0.0003,21.1888]
[1777645699539,24.19,78262.79,82.8,0.43119,0.0003,21.17813]
[1777645700160,24.19,78262.79,82.8,0.43119,0.0003,21.17813]
[1777645703847,24.19,78263.13,82.8,0.43129,0.0003,21.17916]
[1777645704454,24.19,78263.43,82.8,0.43139,0.0003,21.18009]
[1777645706498,24.19,78264.74,82.8,0.43178,0.0003,21.18412]
[1777645706549,24.19,78264.91,82.8,0.43183,0.0003,21.18464]
[1777645708027,24.19,78263.64,82.8,0.43145,0.0003,21.18073]
[1777645708482,24.19,78263.16,82.8,0.4313,0.0003,21.17925]
[1777645711357,24.19,78265.11,82.8,0.43189,0.0003,21.18524]
[1777645713417,24.19,78268.48,82.8,0.43289,0.0003,21.1911]
[1777645715890,24.19,78267.62,82.8,0.43263,0.0003,21.18849]
[1777645717685,24.19,78268.94,82.8,0.43303,0.0003,21.19247]
[1777645723587,24.19,78270.1,82.8,0.43338,0.0003,21.19594]
[1777645729511,24.19,78271.85,82.8,0.43391,0.0003,21.20115]
[1777645734014,24.19,78270.96,82.8,0.43363,0.0003,21.19848]
[1777645735694,24.19,78272.9,82.8,0.43422,0.0003,21.20424]
[1777645738290,24.19,78267.38,82.8,0.43255,0.0003,21.18767]
[1777645742721,24.19,78272.82,82.8,0.43419,0.0003,21.20397]
[1777645743780,24.19,78272.82,82.8,0.43419,0.0003,21.20397]
[1777645749770,24.19,78272.08,82.8,0.43396,0.0003,21.20173]
[1777645753840,24.19,78272.53,82.8,0.4341,0.0003,21.20305]
[1777645756104,24.19,78269.08,82.8,0.43305,0.0003,21.19271]
[1777645761854,24.19,78267.23,82.8,0.43249,0.0003,21.1871]
[1777645766889,24.19,78265.26,82.8,0.4319,0.0003,21.1811]
[1777645770354,24.19,78265.8,82.8,0.43206,0.0003,21.18276]
[1777645772908,24.19,78274.12,82.8,0.43456,0.0003,21.20334]
[1777645773075,24.19,78274.12,82.8,0.43456,0.0003,21.20334]
[1777645774812,24.19,78277.47,82.8,0.43557,0.0003,21.21315]
[1777645777418,24.18,78268.69,82.8,0.43292,0.0003,21.18709]
[1777645778880,24.18,78266.23,82.8,0.43217,0.0003,21.17963]
[1777645783847,24.18,78265.96,82.8,0.43209,0.0003,21.17882]
[1777645789048,24.19,78266.01,82.8,0.43211,0.0003,21.17899]
[1777645793356,24.19,78265.94,82.8,0.43209,0.0003,21.17878]
[1777645797197,24.19,78271.19,82.8,0.43367,0.0003,21.19463]
[1777645803176,24.19,78269.73,82.8,0.43323,0.0003,21.19025]
[1777645805881,24.19,78266.86,82.8,0.43237,0.0003,21.18158]
[1777645806471,24.19,78266.86,82.8,0.43237,0.0003,21.18158]
[1777645806697,24.19,78265.6,82.8,0.43199,0.0003,21.17774]
[1777645806780,24.19,78265.6,82.8,0.43199,0.0003,21.17774]
[1777645807124,24.19,78265.6,82.8,0.43199,0.0003,21.17774]
[1777645807359,24.19,78265.6,82.8,0.43199,0.0003,21.17774]
[1777645807463,24.19,78254.92,82.8,0.42877,0.0003,21.14442]
[1777645807885,24.19,78254.92,82.8,0.42877,0.0003,21.14442]
[1777645808073,24.19,78254.92,82.8,0.42877,0.0003,21.14442]
[1777645808355,24.19,78254.92,82.8,0.42877,0.0003,21.14442]
[1777645811355,24.19,78258.32,82.8,0.42979,0.0003,21.15518]
[1777645813006,24.19,78252.6,82.8,0.42807,0.0003,21.13701]
[1777645813838,24.19,78252.6,82.8,0.42807,0.0003,21.13701]
[1777645814128,24.19,78252.6,82.8,0.42807,0.0003,21.13701]
[1777645817355,24.19,78253.29,82.8,0.42828,0.0003,21.13925]
[1777645817386,24.19,78253.29,82.8,0.42828,0.0003,21.13925]
[1777645818682,24.19,78247.62,82.8,0.42657,0.0003,21.12091]
[1777645818758,24.19,78247.62,82.8,0.42657,0.0003,21.12091]
[1777645818811,24.19,78247.62,82.8,0.42657,0.0003,21.12091]
[1777645818938,24.19,78247.62,82.8,0.42657,0.0003,21.12091]
[1777645819144,24.19,78247.62,82.8,0.42657,0.0003,21.12091]
[1777645819615,24.19,78247.62,82.8,0.42657,0.0003,21.12091]
[1777645819655,24.19,78247.62,82.8,0.42657,0.0003,21.12091]
[1777645819649,24.19,78241.86,82.8,0.42484,0.0003,21.10189]
[1777645820224,24.19,78241.86,82.8,0.42484,0.0003,21.10189]
[1777645820677,24.19,78232.16,82.8,0.42192,0.0003,21.06887]
[1777645822014,24.19,78227.49,82.8,0.42052,0.0003,21.0526]
[1777645822093,24.19,78227.49,82.8,0.42052,0.0003,21.0526]
[1777645822635,24.19,78227.49,82.8,0.42052,0.0003,21.0526]
[1777645822643,24.19,78227.49,82.8,0.42052,0.0003,21.0526]
[1777645822665,24.18,78221.82,82.8,0.41881,0.0003,21.03241]
[1777645823140,24.18,78221.82,82.8,0.41881,0.0003,21.03241]
[1777645823286,24.18,78214.48,82.8,0.41661,0.0003,21.00582]
[1777645824065,24.18,78214.48,82.8,0.41661,0.0003,21.00582]
[1777645824489,24.18,78214.92,82.8,0.41673,0.0003,21.00734]
[1777645827145,24.18,78211.31,82.8,0.41564,0.0003,20.99395]
[1777645828078,24.18,78209.86,82.8,0.4152,0.0003,20.98853]
[1777645828469,24.18,78209.86,82.8,0.4152,0.0003,20.98853]
[1777645829158,24.18,78208.41,82.8,0.41476,0.0003,20.98308]
[1777645829231,24.18,78208.41,82.8,0.41476,0.0003,20.98308]
[1777645829329,24.18,78215.59,82.8,0.41692,0.0003,21.00963]
[1777645829760,24.18,78215.59,82.8,0.41692,0.0003,21.00963]
[1777645830720,24.18,78219.22,82.8,0.418,0.0003,21.02276]
[1777645831201,24.18,78219.22,82.8,0.418,0.0003,21.02276]
[1777645832553,24.18,78222.09,82.8,0.41884,0.0003,21.02866]
[1777645832987,24.17,78220.72,82.8,0.41843,0.0003,21.02367]
[1777645835823,24.17,78220.73,82.8,0.41842,0.0003,21.02361]
[1777645837550,24.17,78220.82,82.8,0.41844,0.0003,21.02391]
[1777645837606,24.17,78220.39,82.8,0.41831,0.0003,21.02233]
[1777645838632,24.17,78213.69,82.8,0.4163,0.0003,20.99789]
[1777645841639,24.17,78213.66,82.8,0.41628,0.0003,20.99772]
[1777645843472,24.17,78206.92,82.8,0.41426,0.0003,20.97258]
[1777645843478,24.17,78206.92,82.8,0.41426,0.0003,20.97258]
[1777645843537,24.17,78206.92,82.8,0.41426,0.0003,20.97258]
[1777645843610,24.17,78206.92,82.8,0.41426,0.0003,20.97258]
[1777645843639,24.17,78206.92,82.8,0.41426,0.0003,20.97258]
[1777645843694,24.17,78204.55,82.8,0.41355,0.0003,20.96361]
[1777645844435,24.16,78195.41,82.8,0.41081,0.0003,20.92843]
[1777645845550,24.16,78195.41,82.8,0.41081,0.0003,20.92843]
[1777645845858,24.16,78193.91,82.8,0.41035,0.0003,20.92253]
[1777645845903,24.16,78193.91,82.8,0.41035,0.0003,20.92253]
[1777645846160,24.16,78193.91,82.8,0.41035,0.0003,20.92253]
[1777645846462,24.16,78193.91,82.8,0.41035,0.0003,20.92253]
[1777645846474,24.16,78193.91,82.8,0.41035,0.0003,20.92253]
[1777645846589,24.16,78193.91,82.8,0.41035,0.0003,20.92253]
[1777645846631,24.16,78184.38,82.8,0.4075,0.0003,20.88462]
[1777645847138,24.16,78184.38,82.8,0.4075,0.0003,20.88462]
[1777645847402,24.16,78184.38,82.8,0.4075,0.0003,20.88462]
[1777645847456,24.16,78178.46,82.8,0.40573,0.0003,20.86053]
[1777645848096,24.16,78178.46,82.8,0.40573,0.0003,20.86053]
[1777645848727,24.16,78181.82,82.8,0.40673,0.0003,20.87419]
[1777645850275,24.16,78180.1,82.8,0.40621,0.0003,20.86714]
[1777645853500,24.16,78173.43,82.8,0.40421,0.0003,20.83951]
[1777645854524,24.16,78173.43,82.8,0.40421,0.0003,20.83951]
[1777645854548,24.16,78173.43,82.8,0.40421,0.0003,20.83951]
[1777645854593,24.16,78165.99,82.8,0.40199,0.0003,20.80824]
[1777645854991,24.16,78165.99,82.8,0.40199,0.0003,20.80824]
[1777645855377,24.16,78165.99,82.8,0.40199,0.0003,20.80824]
[1777645855585,24.16,78158.87,82.8,0.39987,0.0003,20.77775]
[1777645856110,24.16,78158.87,82.8,0.39987,0.0003,20.77775]
[1777645856870,24.15,78155.21,82.8,0.39877,0.0003,20.76175]
[1777645856996,24.15,78155.21,82.8,0.39877,0.0003,20.76175]
[1777645857029,24.15,78155.21,82.8,0.39877,0.0003,20.76175]
[1777645857528,24.15,78164.01,82.8,0.40139,0.0003,20.79972]
[1777645860433,24.15,78164.05,82.8,0.4014,0.0003,20.79986]
[1777645862300,24.15,78168.26,82.8,0.40265,0.0003,20.81766]
[1777645864113,24.15,78171.83,82.8,0.40371,0.0003,20.83258]
[1777645864355,24.15,78171.83,82.8,0.40371,0.0003,20.83258]
[1777645865584,24.15,78182.08,82.8,0.40676,0.0003,20.87469]
[1777645866344,24.15,78182.08,82.8,0.40676,0.0003,20.87469]
[1777645867043,24.15,78183.62,82.8,0.40722,0.0003,20.88087]
[1777645867598,24.15,78187.31,82.8,0.40832,0.0003,20.89566]
[1777645868403,24.15,78187.31,82.8,0.40832,0.0003,20.89566]
[1777645870591,24.15,78188.8,82.8,0.40876,0.0003,20.90151]
[1777645871554,24.15,78189.59,82.8,0.40899,0.0003,20.9046]
[1777645871630,24.15,78189.59,82.8,0.40899,0.0003,20.9046]
[1777645871659,24.15,78189.59,82.8,0.40899,0.0003,20.9046]
[1777645871655,24.14,78184.83,82.8,0.40756,0.0003,20.88551]
[1777645872635,24.14,78171.3,82.8,0.40352,0.0003,20.8299]
[1777645873843,24.14,78168.5,82.8,0.40268,0.0003,20.8181]
[1777645874598,24.14,78168.5,82.8,0.40268,0.0003,20.8181]
[1777645876069,24.14,78171.28,82.8,0.4035,0.0003,20.8297]
[1777645876076,24.14,78171.28,82.8,0.4035,0.0003,20.8297]
[1777645876356,24.14,78171.28,82.8,0.4035,0.0003,20.8297]
[1777645877071,24.14,78175.08,82.8,0.40463,0.0003,20.84548]
[1777645877112,24.14,78175.08,82.8,0.40463,0.0003,20.84548]
[1777645877155,24.14,78175.08,82.8,0.40463,0.0003,20.84548]
[1777645877671,24.14,78181.57,82.8,0.40657,0.0003,20.87208]
[1777645878257,24.14,78181.57,82.8,0.40657,0.0003,20.87208]
[1777645879307,24.14,78183.24,82.8,0.40706,0.0003,20.87881]
[1777645879794,24.14,78184.19,82.8,0.40734,0.0003,20.88261]
[1777645883741,24.13,78185.3,82.8,0.40766,0.0003,20.88693]
[1777645887936,24.13,78186.7,82.8,0.40806,0.0003,20.8923]
[1777645888745,24.13,78186.7,82.8,0.40806,0.0003,20.8923]
[1777645890299,24.13,78190.24,82.8,0.40911,0.0003,20.90631]
[1777645890761,24.13,78191.49,82.8,0.40948,0.0003,20.9112]
[1777645895193,24.12,78193.71,82.8,0.41012,0.0003,20.91537]
[1777645899079,24.12,78194.5,82.8,0.41034,0.0003,20.91828]
[1777645905743,24.11,78197.33,82.8,0.41116,0.0003,20.92902]
[1777645905793,24.11,78197.68,82.8,0.41126,0.0003,20.93033]
[1777645905824,24.11,78197.68,82.8,0.41126,0.0003,20.93033]
[1777645905870,24.11,78197.68,82.8,0.41126,0.0003,20.93033]
[1777645906322,24.11,78197.68,82.8,0.41126,0.0003,20.93033]
[1777645906355,24.11,78197.68,82.8,0.41126,0.0003,20.93033]
[1777645906416,24.11,78197.68,82.8,0.41126,0.0003,20.93033]
[1777645906728,24.11,78200.69,82.8,0.41216,0.0003,20.9419]
[1777645907164,24.11,78200.69,82.8,0.41216,0.0003,20.9419]
[1777645907669,24.11,78200.69,82.8,0.41216,0.0003,20.9419]
[1777645907697,24.11,78210.19,82.8,0.41501,0.0003,20.97792]
[1777645908171,24.11,78210.19,82.8,0.41501,0.0003,20.97792]
[1777645908671,24.11,78219.87,82.8,0.41791,0.0003,21.01352]
[1777645909187,24.11,78219.87,82.8,0.41791,0.0003,21.01352]
[1777645909271,24.11,78221.58,82.8,0.41843,0.0003,21.0197]
[1777645910149,24.11,78221.58,82.8,0.41843,0.0003,21.0197]
[1777645910228,24.11,78221.58,82.8,0.41843,0.0003,21.0197]
[1777645910415,24.11,78221.58,82.8,0.41843,0.0003,21.0197]
[1777645910434,24.11,78223.27,82.8,0.41893,0.0003,21.02572]
[1777645910891,24.11,78223.27,82.8,0.41893,0.0003,21.02572]
[1777645910915,24.11,78223.27,82.8,0.41893,0.0003,21.02572]
[1777645910922,24.11,78223.27,82.8,0.41893,0.0003,21.02572]
[1777645910985,24.11,78223.27,82.8,0.41893,0.0003,21.02572]
[1777645911282,24.11,78223.27,82.8,0.41893,0.0003,21.02572]
[1777645911528,24.11,78223.27,82.8,0.41893,0.0003,21.02572]
[1777645913767,24.11,78219.89,82.8,0.41791,0.0003,21.01349]
[1777645912926,24.1,78225.12,82.8,0.41948,0.0003,21.03227]
[1777645913870,24.1,78225.12,82.8,0.41948,0.0003,21.03227]
[1777645914932,24.1,78226.95,82.8,0.42003,0.0003,21.03872]
[1777645914985,24.1,78226.95,82.8,0.42003,0.0003,21.03872]
[1777645916941,24.1,78235.73,82.8,0.42268,0.0003,21.06939]
[1777645919355,24.11,78235.0,82.8,0.42246,0.0003,21.06693]
[1777645920684,24.11,78242.13,82.8,0.42462,0.0003,21.09126]
[1777645921212,24.11,78242.13,82.8,0.42462,0.0003,21.09126]
[1777645921232,24.11,78242.13,82.8,0.42462,0.0003,21.09126]
[1777645921350,24.11,78242.13,82.8,0.42462,0.0003,21.09126]
[1777645921773,24.11,78242.13,82.8,0.42462,0.0003,21.09126]
[1777645921502,24.11,78244.9,82.8,0.42546,0.0003,21.10054]
[1777645922703,24.11,78244.9,82.8,0.42546,0.0003,21.10054]
[1777645921990,24.11,78251.38,82.8,0.42742,0.0003,21.12183]
[1777645923249,24.11,78259.1,82.8,0.42976,0.0003,21.14656]
[1777645924168,24.11,78265.15,82.8,0.43159,0.0003,21.16542]
[1777645924999,24.11,78265.15,82.8,0.43159,0.0003,21.16542]
[1777645925355,24.11,78265.15,82.8,0.43159,0.0003,21.16542]
[1777645925709,24.11,78265.15,82.8,0.43159,0.0003,21.16542]
[1777645925787,24.11,78267.22,82.8,0.43221,0.0003,21.17178]
[1777645926128,24.11,78276.28,82.8,0.43496,0.0003,21.19895]
[1777645931562,24.11,78275.84,82.8,0.43483,0.0003,21.19766]
[1777645931663,24.11,78260.49,82.8,0.43018,0.0003,21.15097]
[1777645935086,24.11,78267.59,82.8,0.43233,0.0003,21.17298]
[1777645939114,24.11,78272.55,82.8,0.43384,0.0003,21.18798]
[1777645941380,24.11,78272.61,82.8,0.43386,0.0003,21.18816]
[1777645942286,24.11,78276.89,82.8,0.43516,0.0003,21.20084]
[1777645943568,24.11,78276.75,82.8,0.43511,0.0003,21.20043]
[1777645944149,24.11,78266.96,82.8,0.43215,0.0003,21.17109]
[1777645948394,24.11,78266.74,82.8,0.43208,0.0003,21.17044]
[1777645950567,24.12,78273.01,82.8,0.43398,0.0003,21.1894]
[1777645950845,24.12,78274.08,82.8,0.43431,0.0003,21.19259]
[1777645951504,24.12,78274.08,82.8,0.43431,0.0003,21.19259]
[1777645951604,24.12,78266.33,82.8,0.43195,0.0003,21.16482]
[1777645952947,24.12,78262.87,82.8,0.4309,0.0003,21.15414]
[1777645958252,24.12,78266.43,82.8,0.43198,0.0003,21.16513]
[1777645963279,24.12,78264.01,82.8,0.43124,0.0003,21.15767]
[1777645965166,24.12,78263.36,82.8,0.43105,0.0003,21.15566]
[1777645965179,24.12,78263.36,82.8,0.43105,0.0003,21.15566]
[1777645965182,24.12,78263.36,82.8,0.43105,0.0003,21.15566]
[1777645965219,24.12,78263.36,82.8,0.43105,0.0003,21.15566]
[1777645965355,24.12,78263.36,82.8,0.43105,0.0003,21.15566]
[1777645967355,24.12,78258.17,82.8,0.42948,0.0003,21.1394]
[1777645971350,24.12,78261.34,82.8,0.43044,0.0003,21.14938]
[1777645971675,24.12,78261.34,82.8,0.43044,0.0003,21.14938]
[1777645972600,24.12,78262.69,82.8,0.43085,0.0003,21.15359]
[1777645972638,24.12,78262.69,82.8,0.43085,0.0003,21.15359]
[1777645972663,24.12,78262.69,82.8,0.43085,0.0003,21.15359]
[1777645972724,24.12,78262.69,82.8,0.43085,0.0003,21.15359]
[1777645973014,24.12,78263.21,82.8,0.431,0.0003,21.15521]
[1777645974356,24.12,78265.99,82.8,0.43185,0.0003,21.16379]
[1777645974364,24.12,78271.11,82.8,0.4334,0.0003,21.17934]
[1777645976439,24.12,78273.15,82.8,0.43401,0.0003,21.18544]
[1777645977449,24.12,78274.4,82.8,0.43439,0.0003,21.18916]
[1777645979285,24.11,78280.76,82.8,0.43632,0.0003,21.20777]
[1777645981973,24.11,78281.55,82.8,0.43656,0.0003,21.21002]
[1777645982004,24.11,78281.55,82.8,0.43656,0.0003,21.21002]
[1777645982323,24.11,78281.55,82.8,0.43656,0.0003,21.21002]
[1777645982355,24.11,78281.55,82.8,0.43656,0.0003,21.21002]
[1777645982424,24.11,78288.7,82.8,0.43873,0.0003,21.23029]
[1777645983546,24.11,78288.7,82.8,0.43873,0.0003,21.23029]
[1777645984317,24.11,78293.39,82.8,0.44015,0.0003,21.24324]
[1777645988518,24.11,78294.81,82.8,0.44057,0.0003,21.24707]
[1777645988779,24.11,78285.19,82.8,0.43765,0.0003,21.22035]
[1777645989583,24.11,78285.19,82.8,0.43765,0.0003,21.22035]
[1777645989591,24.11,78278.49,82.8,0.43562,0.0003,21.20107]
[1777645990354,24.11,78278.49,82.8,0.43562,0.0003,21.20107]
[1777645992064,24.11,78279.81,82.8,0.43602,0.0003,21.20491]
[1777645992650,24.11,78279.81,82.8,0.43602,0.0003,21.20491]
[1777645992987,24.11,78277.6,82.8,0.43535,0.0003,21.19846]
[1777645993237,24.11,78277.6,82.8,0.43535,0.0003,21.19846]
[1777645993754,24.11,78270.34,82.8,0.43315,0.0003,21.17687]
[1777645994834,24.11,78270.34,82.8,0.43315,0.0003,21.17687]
[1777645994682,24.11,78263.99,82.8,0.43122,0.0003,21.15746]
[1777645995186,24.11,78263.99,82.8,0.43122,0.0003,21.15746]
[1777645995312,24.11,78263.99,82.8,0.43122,0.0003,21.15746]
[1777645995325,24.11,78263.99,82.8,0.43122,0.0003,21.15746]
[1777645996307,24.11,78262.29,82.8,0.43071,0.0003,21.15218]
[1777645996460,24.11,78262.29,82.8,0.43071,0.0003,21.15218]
[1777645996862,24.11,78262.29,82.8,0.43071,0.0003,21.15218]
[1777645996854,24.11,78260.57,82.8,0.43019,0.0003,21.14681]
[1777645997356,24.11,78260.57,82.8,0.43019,0.0003,21.14681]
[1777645997530,24.11,78261.47,82.8,0.43046,0.0003,21.14964]
[1777646002596,24.11,78261.55,82.8,0.43049,0.0003,21.14993]
[1777646002702,24.11,78261.55,82.8,0.43049,0.0003,21.14993]
[1777646002942,24.11,78260.36,82.8,0.43013,0.0003,21.14621]
[1777646003952,24.11,78260.52,82.8,0.43018,0.0003,21.14672]
[1777646004013,24.11,78260.52,82.8,0.43018,0.0003,21.14672]
[1777646004386,24.11,78260.52,82.8,0.43018,0.0003,21.14672]
[1777646004417,24.11,78260.52,82.8,0.43018,0.0003,21.14672]
[1777646004687,24.11,78260.52,82.8,0.43018,0.0003,21.14672]
[1777646005102,24.11,78259.88,82.8,0.42999,0.0003,21.14473]
[1777646006458,24.11,78259.93,82.8,0.43,0.0003,21.14489]
[1777646006667,24.11,78259.93,82.8,0.43,0.0003,21.14489]
[1777646006783,24.11,78259.93,82.8,0.43,0.0003,21.14489]
[1777646010322,24.11,78259.62,82.8,0.42991,0.0003,21.14397]
[1777646014649,24.12,78269.25,82.8,0.43282,0.0003,21.16935]
[1777646014986,24.12,78269.25,82.8,0.43282,0.0003,21.16935]
[1777646015035,24.12,78269.25,82.8,0.43282,0.0003,21.16935]
[1777646015774,24.12,78269.25,82.8,0.43282,0.0003,21.16935]
[1777646016323,24.12,78268.9,82.8,0.43271,0.0003,21.16829]
[1777646016663,24.12,78261.83,82.8,0.43057,0.0003,21.14654]
[1777646020252,24.12,78260.18,82.8,0.43008,0.0003,21.1414]
[1777646020691,24.12,78266.54,82.8,0.432,0.0003,21.16114]
[1777646021780,24.12,78271.51,82.8,0.43351,0.0003,21.17621]
[1777646023269,24.12,78271.07,82.8,0.43338,0.0003,21.17488]
[1777646025096,24.12,78269.21,82.8,0.43281,0.0003,21.16927]
[1777646028417,24.12,78266.88,82.8,0.43211,0.0003,21.16219]
[1777646028793,24.12,78266.88,82.8,0.43211,0.0003,21.16219]
[1777646029356,24.12,78269.9,82.8,0.43302,0.0003,21.17137]
[1777646029760,24.12,78278.6,82.8,0.43566,0.0003,21.1972]
[1777646034791,24.12,78275.35,82.8,0.43468,0.0003,21.18767]
[1777646039826,24.12,78274.13,82.8,0.43431,0.0003,21.18409]
[1777646044156,24.12,78271.33,82.8,0.43346,0.0003,21.17575]
[1777646044240,24.12,78271.33,82.8,0.43346,0.0003,21.17575]
[1777646044385,24.12,78271.33,82.8,0.43346,0.0003,21.17575]
[1777646044413,24.12,78271.33,82.8,0.43346,0.0003,21.17575]
[1777646044667,24.12,78271.33,82.8,0.43346,0.0003,21.17575]
[1777646044706,24.12,78271.33,82.8,0.43346,0.0003,21.17575]
[1777646044712,24.12,78271.33,82.8,0.43346,0.0003,21.17575]
[1777646044893,24.12,78271.33,82.8,0.43346,0.0003,21.17575]
[1777646044863,24.12,78262.35,82.8,0.43074,0.0003,21.14829]
[1777646045148,24.12,78262.35,82.8,0.43074,0.0003,21.14829]
[1777646045222,24.12,78262.35,82.8,0.43074,0.0003,21.14829]
[1777646045348,24.12,78262.35,82.8,0.43074,0.0003,21.14829]
[1777646045668,24.12,78262.35,82.8,0.43074,0.0003,21.14829]
[1777646045843,24.12,78262.35,82.8,0.43074,0.0003,21.14829]
[1777646045861,24.12,78262.35,82.8,0.43074,0.0003,21.14829]
[1777646045870,24.12,78249.83,82.8,0.42696,0.0003,21.10837]
[1777646046324,24.12,78249.83,82.8,0.42696,0.0003,21.10837]
[1777646046358,24.12,78249.83,82.8,0.42696,0.0003,21.10837]
[1777646046379,24.12,78249.83,82.8,0.42696,0.0003,21.10837]
[1777646046516,24.12,78249.83,82.8,0.42696,0.0003,21.10837]
[1777646046521,24.12,78249.83,82.8,0.42696,0.0003,21.10837]
[1777646046877,24.12,78242.73,82.8,0.42481,0.0003,21.08485]
[1777646047541,24.12,78242.73,82.8,0.42481,0.0003,21.08485]
[1777646048063,24.12,78240.87,82.8,0.42424,0.0003,21.07856]
[1777646048113,24.12,78240.87,82.8,0.42424,0.0003,21.07856]
[1777646053926,24.11,78243.46,82.8,0.42501,0.0003,21.08712]
[1777646058961,24.11,78242.31,82.8,0.42465,0.0003,21.08316]
[1777646064314,24.11,78240.8,82.8,0.42419,0.0003,21.07799]
[1777646068183,24.11,78240.6,82.8,0.42412,0.0003,21.07724]
[1777646068899,24.11,78240.6,82.8,0.42412,0.0003,21.07724]
[1777646069004,24.11,78240.01,82.8,0.42394,0.0003,21.07522]
[1777646069031,24.11,78236.67,82.8,0.42293,0.0003,21.06382]
[1777646072348,24.1,78237.11,82.8,0.42304,0.0003,21.06086]
[1777646072372,24.1,78237.11,82.8,0.42304,0.0003,21.06086]
[1777646072373,24.1,78237.11,82.8,0.42304,0.0003,21.06086]
[1777646072406,24.1,78237.11,82.8,0.42304,0.0003,21.06086]
[1777646072428,24.1,78237.11,82.8,0.42304,0.0003,21.06086]
[1777646072435,24.1,78237.11,82.8,0.42304,0.0003,21.06086]
[1777646072455,24.1,78237.11,82.8,0.42304,0.0003,21.06086]
[1777646072526,24.1,78237.11,82.8,0.42304,0.0003,21.06086]
[1777646072626,24.1,78237.11,82.8,0.42304,0.0003,21.06086]
[1777646072681,24.1,78237.11,82.8,0.42304,0.0003,21.06086]
[1777646072715,24.1,78237.11,82.8,0.42304,0.0003,21.06086]
[1777646072856,24.1,78237.11,82.8,0.42304,0.0003,21.06086]
[1777646072990,24.1,78237.04,82.8,0.42301,0.0003,21.06054]
[1777646072994,24.1,78237.04,82.8,0.42301,0.0003,21.06054]
[1777646072997,24.1,78237.04,82.8,0.42301,0.0003,21.06054]
[1777646073025,24.1,78237.04,82.8,0.42301,0.0003,21.06054]
[1777646073101,24.1,78237.04,82.8,0.42301,0.0003,21.06054]
[1777646073198,24.1,78237.04,82.8,0.42301,0.0003,21.06054]
[1777646073404,24.1,78237.04,82.8,0.42301,0.0003,21.06054]
[1777646073881,24.1,78219.8,82.8,0.41781,0.0003,20.99967]
[1777646074360,24.1,78219.8,82.8,0.41781,0.0003,20.99967]
[1777646074953,24.1,78207.2,82.8,0.41401,0.0003,20.95293]
[1777646076267,24.1,78207.57,82.8,0.41412,0.0003,20.95433]
[1777646076840,24.1,78207.57,82.8,0.41412,0.0003,20.95433]
[1777646076849,24.1,78207.57,82.8,0.41412,0.0003,20.95433]
[1777646076906,24.1,78208.17,82.8,0.4143,0.0003,20.9565]
[1777646077019,24.1,78208.17,82.8,0.4143,0.0003,20.9565]
[1777646077045,24.1,78208.17,82.8,0.4143,0.0003,20.9565]
[1777646077355,24.1,78208.17,82.8,0.4143,0.0003,20.9565]
[1777646077844,24.1,78212.52,82.8,0.4156,0.0003,20.97276]
[1777646078768,24.09,78219.65,82.8,0.41775,0.0003,20.99894]
[1777646084136,24.09,78222.33,82.8,0.41854,0.0003,21.00846]
[1777646085127,24.09,78222.33,82.8,0.41854,0.0003,21.00846]
[1777646085524,24.09,78222.33,82.8,0.41854,0.0003,21.00846]
[1777646085946,24.09,78222.33,82.8,0.41854,0.0003,21.00846]
[1777646085836,24.09,78220.65,82.8,0.41803,0.0003,21.00232]
[1777646086841,24.09,78220.65,82.8,0.41803,0.0003,21.00232]
[1777646086874,24.09,78215.13,82.8,0.41636,0.0003,20.98208]
[1777646087260,24.09,78215.13,82.8,0.41636,0.0003,20.98208]
[1777646087392,24.09,78207.89,82.8,0.41418,0.0003,20.95506]
[1777646088766,24.09,78207.89,82.8,0.41418,0.0003,20.95506]
[1777646089354,24.09,78203.34,82.8,0.4128,0.0003,20.93767]
[1777646090268,24.08,78204.13,82.8,0.41304,0.0003,20.94065]
[1777646092354,24.08,78205.87,82.8,0.41356,0.0003,20.94724]
[1777646094719,24.08,78211.02,82.8,0.41509,0.0003,20.96651]
[1777646095517,24.08,78212.9,82.8,0.41565,0.0003,20.97346]
[1777646096625,24.08,78215.16,82.8,0.41633,0.0003,20.98178]
[1777646096662,24.08,78215.16,82.8,0.41633,0.0003,20.98178]
[1777646096782,24.08,78215.16,82.8,0.41633,0.0003,20.98178]
[1777646096830,24.08,78215.16,82.8,0.41633,0.0003,20.98178]
[1777646096852,24.08,78215.16,82.8,0.41633,0.0003,20.98178]
[1777646096888,24.08,78216.59,82.8,0.41676,0.0003,20.98699]
[1777646097362,24.08,78216.59,82.8,0.41676,0.0003,20.98699]
[1777646097836,24.08,78223.8,82.8,0.41893,0.0003,21.01314]
[1777646098885,24.07,78233.68,82.8,0.42191,0.0003,21.04797]
[1777646099856,24.07,78233.68,82.8,0.42191,0.0003,21.04797]
[1777646100222,24.07,78235.29,82.8,0.42239,0.0003,21.0535]
[1777646100226,24.07,78235.29,82.8,0.42239,0.0003,21.0535]
[1777646100264,24.07,78235.29,82.8,0.42239,0.0003,21.0535]
[1777646100290,24.07,78235.29,82.8,0.42239,0.0003,21.0535]
[1777646100318,24.07,78235.29,82.8,0.42239,0.0003,21.0535]
[1777646100354,24.07,78235.29,82.8,0.42239,0.0003,21.0535]
[1777646100386,24.07,78235.29,82.8,0.42239,0.0003,21.0535]
[1777646100510,24.07,78235.29,82.8,0.42239,0.0003,21.0535]
[1777646100774,24.07,78235.29,82.8,0.42239,0.0003,21.0535]
[1777646100787,24.07,78235.29,82.8,0.42239,0.0003,21.0535]
[1777646100845,24.07,78237.06,82.8,0.42293,0.0003,21.05963]
[1777646101513,24.07,78237.06,82.8,0.42293,0.0003,21.05963]
[1777646101589,24.07,78237.06,82.8,0.42293,0.0003,21.05963]
[1777646101614,24.07,78237.06,82.8,0.42293,0.0003,21.05963]
[1777646101715,24.07,78238.14,82.8,0.42325,0.0003,21.06333]
[1777646102744,24.07,78238.14,82.8,0.42325,0.0003,21.06333]
[1777646102787,24.07,78238.14,82.8,0.42325,0.0003,21.06333]
[1777646103727,24.08,78242.59,82.8,0.4246,0.0003,21.07846]
[1777646103817,24.08,78242.59,82.8,0.4246,0.0003,21.07846]
[1777646103830,24.08,78242.59,82.8,0.4246,0.0003,21.07846]
[1777646103913,24.08,78250.22,82.8,0.42691,0.0003,21.10379]
[1777646104551,24.08,78250.22,82.8,0.42691,0.0003,21.10379]
[1777646104614,24.08,78250.22,82.8,0.42691,0.0003,21.10379]
[1777646105871,24.08,78254.18,82.8,0.42811,0.0003,21.11666]
[1777646105906,24.08,78256.44,82.8,0.4288,0.0003,21.12393]
[1777646106122,24.08,78256.44,82.8,0.4288,0.0003,21.12393]
[1777646107354,24.08,78255.92,82.8,0.42864,0.0003,21.12227]
[1777646107456,24.08,78253.85,82.8,0.42802,0.0003,21.11564]
[1777646108339,24.08,78253.85,82.8,0.42802,0.0003,21.11564]
[1777646108888,24.08,78253.85,82.8,0.42802,0.0003,21.11564]
[1777646108894,24.08,78253.85,82.8,0.42802,0.0003,21.11564]
[1777646108963,24.08,78251.63,82.8,0.42735,0.0003,21.10848]
[1777646109961,24.08,78251.63,82.8,0.42735,0.0003,21.10848]
[1777646109312,24.08,78246.51,82.8,0.4258,0.0003,21.09166]
[1777646113001,24.08,78244.79,82.8,0.42528,0.0003,21.08598]
[1777646113052,24.08,78244.79,82.8,0.42528,0.0003,21.08598]
[1777646113930,24.08,78248.48,82.8,0.4264,0.0003,21.09823]
[1777646118644,24.08,78247.81,82.8,0.42621,0.0003,21.09608]
[1777646118656,24.08,78246.3,82.8,0.42575,0.0003,21.09113]
[1777646121733,24.08,78246.01,82.8,0.42567,0.0003,21.09018]
[1777646121834,24.08,78246.01,82.8,0.42567,0.0003,21.09022]
[1777646127797,24.09,78246.48,82.8,0.42582,0.0003,21.09186]
[1777646128210,24.09,78247.78,82.8,0.42622,0.0003,21.0962]
[1777646128355,24.09,78247.78,82.8,0.42622,0.0003,21.0962]
[1777646128964,24.09,78247.78,82.8,0.42622,0.0003,21.0962]
[1777646128972,24.09,78247.78,82.8,0.42622,0.0003,21.0962]
[1777646128448,24.09,78256.01,82.8,0.42871,0.0003,21.12292]
[1777646130462,24.09,78261.37,82.8,0.43034,0.0003,21.13992]
[1777646131130,24.09,78261.37,82.8,0.43034,0.0003,21.13992]
[1777646133558,24.09,78259.69,82.8,0.42981,0.0003,21.13027]
[1777646134616,24.09,78259.84,82.8,0.42986,0.0003,21.13075]
[1777646136046,24.09,78263.54,82.8,0.43098,0.0003,21.14228]
[1777646136698,24.09,78263.54,82.8,0.43098,0.0003,21.14228]
[1777646142550,24.08,78263.44,82.8,0.43093,0.0003,21.14183]
[1777646147586,24.08,78263.7,82.8,0.431,0.0003,21.14256]
[1777646152621,24.08,78265.46,82.8,0.43153,0.0003,21.14795]
[1777646154044,24.08,78265.46,82.8,0.43153,0.0003,21.14795]
[1777646154356,24.08,78265.7,82.8,0.4316,0.0003,21.14868]
[1777646154365,24.08,78265.7,82.8,0.4316,0.0003,21.14868]
[1777646154557,24.08,78265.7,82.8,0.4316,0.0003,21.14868]
[1777646154756,24.08,78259.98,82.8,0.42986,0.0003,21.13083]
[1777646155450,24.08,78259.98,82.8,0.42986,0.0003,21.13083]
[1777646155741,24.08,78253.38,82.8,0.42786,0.0003,21.10976]
[1777646160531,24.08,78249.12,82.8,0.42658,0.0003,21.09593]
[1777646160544,24.08,78249.12,82.8,0.42658,0.0003,21.09593]
[1777646160622,24.08,78249.12,82.8,0.42658,0.0003,21.09593]
[1777646160659,24.08,78249.12,82.8,0.42658,0.0003,21.09593]
[1777646160995,24.08,78249.12,82.8,0.42658,0.0003,21.09593]
[1777646161017,24.08,78245.15,82.8,0.42538,0.0003,21.08281]
[1777646161766,24.08,78245.15,82.8,0.42538,0.0003,21.08281]
[1777646161768,24.08,78245.15,82.8,0.42538,0.0003,21.08281]
[1777646161785,24.08,78245.15,82.8,0.42538,0.0003,21.08281]
[1777646161800,24.08,78245.15,82.8,0.42538,0.0003,21.08281]
[1777646161999,24.08,78245.15,82.8,0.42538,0.0003,21.08281]
[1777646162156,24.08,78245.15,82.8,0.42538,0.0003,21.08281]
[1777646162001,24.08,78237.29,82.8,0.423,0.0003,21.0562]
[1777646162682,24.08,78237.29,82.8,0.423,0.0003,21.0562]
[1777646162785,24.08,78237.29,82.8,0.423,0.0003,21.0562]
[1777646162918,24.08,78215.6,82.8,0.41645,0.0003,20.97898]
[1777646163565,24.08,78215.6,82.8,0.41645,0.0003,20.97898]
[1777646163768,24.08,78215.6,82.8,0.41645,0.0003,20.97898]
[1777646163837,24.08,78212.76,82.8,0.41559,0.0003,20.96841]
[1777646164242,24.08,78212.76,82.8,0.41559,0.0003,20.96841]
[1777646164550,24.08,78212.76,82.8,0.41559,0.0003,20.96841]
[1777646164897,24.08,78206.82,82.8,0.41379,0.0003,20.94605]
[1777646165282,24.08,78206.82,82.8,0.41379,0.0003,20.94605]
[1777646165493,24.08,78206.82,82.8,0.41379,0.0003,20.94605]
[1777646165713,24.07,78201.25,82.8,0.41211,0.0003,20.92469]
[1777646170748,24.07,78211.87,82.8,0.41529,0.0003,20.96478]
[1777646171354,24.07,78211.87,82.8,0.41529,0.0003,20.96478]
[1777646172187,24.07,78211.17,82.8,0.41507,0.0003,20.9621]
[1777646173025,24.07,78211.17,82.8,0.41507,0.0003,20.9621]
[1777646173074,24.07,78211.17,82.8,0.41507,0.0003,20.9621]
[1777646173162,24.07,78210.31,82.8,0.41481,0.0003,20.95882]
[1777646173914,24.07,78210.31,82.8,0.41481,0.0003,20.95882]
[1777646174013,24.06,78192.11,82.8,0.40933,0.0003,20.88844]
[1777646174401,24.06,78192.11,82.8,0.40933,0.0003,20.88844]
[1777646175023,24.06,78190.09,82.8,0.40871,0.0003,20.88033]
[1777646180205,24.06,78192.14,82.8,0.40931,0.0003,20.88821]
[1777646184098,24.05,78192.95,82.8,0.40953,0.0003,20.89117]
[1777646184370,24.05,78192.95,82.8,0.40953,0.0003,20.89117]
[1777646184374,24.05,78192.95,82.8,0.40953,0.0003,20.89117]
[1777646184777,24.05,78192.95,82.8,0.40953,0.0003,20.89117]
[1777646185299,24.05,78189.49,82.8,0.40849,0.0003,20.87732]
[1777646186089,24.05,78189.49,82.8,0.40849,0.0003,20.87732]
[1777646189000,24.05,78185.65,82.8,0.40732,0.0003,20.86168]
[1777646189715,24.05,78182.4,82.8,0.40634,0.0003,20.8484]
[1777646189881,24.05,78177.93,82.8,0.40499,0.0003,20.82995]
[1777646190377,24.05,78177.93,82.8,0.40499,0.0003,20.82995]
[1777646190407,24.05,78177.93,82.8,0.40499,0.0003,20.82995]
[1777646190832,24.05,78177.93,82.8,0.40499,0.0003,20.82995]
[1777646191895,24.04,78169.48,82.8,0.40243,0.0003,20.78998]
[1777646192357,24.04,78169.48,82.8,0.40243,0.0003,20.78998]
[1777646193028,24.04,78169.48,82.8,0.40243,0.0003,20.78998]
[1777646193227,24.04,78171.34,82.8,0.40299,0.0003,20.7978]
[1777646193278,24.04,78171.34,82.8,0.40299,0.0003,20.7978]
[1777646194372,24.04,78174.6,82.8,0.40396,0.0003,20.81145]
[1777646199976,24.04,78173.89,82.8,0.40373,0.0003,20.8082]
[1777646200029,24.04,78173.89,82.8,0.40373,0.0003,20.8082]
[1777646200102,24.04,78173.89,82.8,0.40373,0.0003,20.8082]
[1777646201292,24.03,78173.77,82.8,0.40368,0.0003,20.80758]
[1777646201356,24.03,78173.77,82.8,0.40368,0.0003,20.80758]
[1777646201374,24.03,78173.77,82.8,0.40368,0.0003,20.80758]
[1777646201563,24.03,78173.77,82.8,0.40368,0.0003,20.80758]
[1777646202643,24.03,78176.99,82.8,0.40464,0.0003,20.82097]
[1777646202807,24.03,78176.99,82.8,0.40464,0.0003,20.82097]
[1777646204184,24.03,78177.73,82.8,0.40486,0.0003,20.82393]
[1777646204791,24.03,78177.73,82.8,0.40486,0.0003,20.82393]
[1777646206909,24.03,78175.66,82.8,0.40423,0.0003,20.8152]
[1777646210218,24.03,78177.12,82.8,0.40465,0.0003,20.82107]
[1777646212854,24.02,78176.54,82.8,0.40447,0.0003,20.81855]
[1777646214402,24.02,78167.04,82.8,0.40161,0.0003,20.77833]
[1777646214975,24.02,78167.04,82.8,0.40161,0.0003,20.77833]
[1777646215056,24.02,78162.1,82.8,0.40012,0.0003,20.757]
[1777646216236,24.02,78161.01,82.8,0.39979,0.0003,20.7522]
[1777646217096,24.02,78161.01,82.8,0.39979,0.0003,20.7522]
[1777646217122,24.02,78155.29,82.8,0.39808,0.0003,20.72707]
[1777646222420,24.0,78153.11,82.8,0.39735,0.0003,20.71634]
[1777646223853,23.99,78155.93,82.8,0.39814,0.0003,20.72811]
[1777646223889,23.99,78155.93,82.8,0.39814,0.0003,20.72811]
[1777646224119,23.98,78160.84,82.8,0.39955,0.0003,20.7489]
[1777646225290,23.98,78165.67,82.8,0.401,0.0003,20.76978]
[1777646225312,23.98,78165.67,82.8,0.401,0.0003,20.76978]
[1777646227402,23.97,78167.43,82.8,0.40152,0.0003,20.77727]
[1777646227407,23.97,78167.43,82.8,0.40152,0.0003,20.77727]
[1777646227657,23.97,78167.43,82.8,0.40152,0.0003,20.77727]
[1777646227759,23.97,78167.7,82.8,0.40159,0.0003,20.77828]
[1777646229237,23.97,78168.86,82.8,0.40194,0.0003,20.78325]
[1777646229265,23.97,78168.86,82.8,0.40194,0.0003,20.78325]
[1777646229492,23.97,78168.86,82.8,0.40194,0.0003,20.78325]
[1777646231299,23.97,78173.2,82.8,0.40323,0.0003,20.80155]
[1777646233713,23.97,78179.19,82.8,0.40502,0.0003,20.82648]
[1777646237332,23.96,78179.02,82.8,0.40494,0.0003,20.82535]
[1777646237339,23.96,78179.02,82.8,0.40494,0.0003,20.82535]
[1777646237372,23.96,78179.02,82.8,0.40494,0.0003,20.82535]
[1777646237570,23.96,78179.02,82.8,0.40494,0.0003,20.82535]
[1777646237876,23.96,78179.02,82.8,0.40494,0.0003,20.82535]
[1777646237977,23.96,78179.33,82.8,0.40502,0.0003,20.82655]
[1777646239142,23.96,78165.63,82.8,0.4009,0.0003,20.76843]
[1777646240941,23.95,78160.89,82.8,0.39947,0.0003,20.74777]
[1777646241598,23.95,78160.29,82.8,0.39928,0.0003,20.74507]
[1777646241642,23.95,78160.29,82.8,0.39928,0.0003,20.74507]
[1777646241662,23.95,78160.29,82.8,0.39928,0.0003,20.74507]
[1777646241697,23.95,78160.29,82.8,0.39928,0.0003,20.74507]
[1777646242032,23.95,78160.29,82.8,0.39928,0.0003,20.74507]
[1777646242132,23.95,78160.32,82.8,0.39929,0.0003,20.74512]
[1777646243806,23.95,78151.18,82.8,0.39654,0.0003,20.70443]
[1777646246355,23.95,78150.86,82.8,0.39643,0.0003,20.70292]
[1777646246432,23.95,78150.86,82.8,0.39643,0.0003,20.70292]
[1777646246555,23.95,78150.86,82.8,0.39643,0.0003,20.70292]
[1777646249355,23.94,78147.8,82.8,0.3955,0.0003,20.6889]
[1777646250129,23.94,78147.8,82.8,0.3955,0.0003,20.6889]
[1777646251355,23.94,78151.57,82.8,0.39662,0.0003,20.70575]
[1777646251940,23.94,78151.57,82.8,0.39662,0.0003,20.70575]
[1777646251959,23.94,78151.57,82.8,0.39662,0.0003,20.70575]
[1777646252098,23.94,78151.57,82.8,0.39662,0.0003,20.70575]
[1777646252131,23.94,78151.57,82.8,0.39662,0.0003,20.70575]
[1777646252145,23.94,78146.78,82.8,0.39515,0.0003,20.67951]
[1777646252318,23.94,78146.78,82.8,0.39515,0.0003,20.67951]
[1777646252385,23.94,78146.78,82.8,0.39515,0.0003,20.67951]
[1777646252756,23.94,78140.85,82.8,0.39338,0.0003,20.65238]
[1777646253637,23.94,78135.15,82.8,0.39167,0.0003,20.62581]
[1777646255725,23.94,78134.54,82.8,0.39148,0.0003,20.62286]
[1777646256355,23.94,78131.47,82.8,0.39056,0.0003,20.60834]
[1777646259355,23.93,78134.78,82.8,0.39153,0.0003,20.62364]
[1777646264529,23.93,78132.79,82.8,0.3909,0.0003,20.61388]
[1777646265727,23.92,78132.91,82.8,0.39093,0.0003,20.61436]
[1777646270801,23.92,78130.2,82.8,0.3901,0.0003,20.60116]
[1777646270883,23.92,78130.2,82.8,0.3901,0.0003,20.60116]
[1777646270958,23.92,78130.2,82.8,0.3901,0.0003,20.60116]
[1777646271104,23.92,78130.2,82.8,0.3901,0.0003,20.60116]
[1777646271151,23.92,78127.79,82.8,0.38937,0.0003,20.58955]
[1777646271355,23.92,78127.79,82.8,0.38937,0.0003,20.58955]
[1777646271666,23.92,78127.79,82.8,0.38937,0.0003,20.58955]
[1777646271666,23.92,78127.79,82.8,0.38937,0.0003,20.58955]
[1777646272121,23.92,78127.79,82.8,0.38937,0.0003,20.58955]
[1777646272091,23.92,78116.97,82.8,0.38613,0.0003,20.53718]
[1777646272250,23.92,78116.97,82.8,0.38613,0.0003,20.53718]
[1777646272357,23.92,78116.97,82.8,0.38613,0.0003,20.53718]
[1777646273114,23.92,78116.97,82.8,0.38613,0.0003,20.53718]
[1777646273178,23.91,78099.69,82.8,0.38099,0.0003,20.45082]
[1777646273907,23.91,78089.5,82.8,0.37796,0.0003,20.39829]
[1777646274278,23.91,78089.5,82.8,0.37796,0.0003,20.39829]
[1777646274364,23.91,78089.5,82.8,0.37796,0.0003,20.39829]
[1777646274551,23.91,78089.5,82.8,0.37796,0.0003,20.39829]
[1777646275029,23.91,78089.5,82.8,0.37796,0.0003,20.39829]
[1777646276045,23.91,78088.72,82.8,0.37772,0.0003,20.39416]
[1777646276134,23.91,78085.27,82.8,0.3767,0.0003,20.37602]
[1777646276533,23.91,78085.27,82.8,0.3767,0.0003,20.37602]
[1777646277002,23.91,78085.27,82.8,0.3767,0.0003,20.37602]
[1777646277139,23.91,78085.27,82.8,0.3767,0.0003,20.37602]
[1777646277085,23.91,78077.33,82.8,0.37434,0.0003,20.33389]
[1777646277357,23.91,78077.33,82.8,0.37434,0.0003,20.33389]
[1777646278165,23.91,78072.64,82.8,0.37295,0.0003,20.3086]
[1777646278377,23.91,78072.64,82.8,0.37295,0.0003,20.3086]
[1777646278437,23.91,78072.64,82.8,0.37295,0.0003,20.3086]
[1777646278845,23.91,78064.28,82.8,0.37048,0.00029,20.26304]
[1777646279320,23.91,78064.28,82.8,0.37048,0.00029,20.26304]
[1777646279458,23.91,78064.28,82.8,0.37048,0.00029,20.26304]
[1777646279773,23.91,78064.28,82.8,0.37048,0.00029,20.26304]
[1777646279969,23.91,78058.66,82.8,0.36882,0.00029,20.23191]
[1777646280714,23.91,78058.66,82.8,0.36882,0.00029,20.23191]
[1777646281085,23.89,78053.07,82.8,0.3671,0.00029,20.19937]
[1777646281925,23.89,78053.07,82.8,0.3671,0.00029,20.19937]
[1777646281954,23.89,78053.07,82.8,0.3671,0.00029,20.19937]
[1777646281994,23.89,78053.07,82.8,0.3671,0.00029,20.19937]
[1777646282114,23.89,78053.07,82.8,0.3671,0.00029,20.19937]
[1777646282117,23.89,78053.07,82.8,0.3671,0.00029,20.19937]
[1777646282124,23.89,78053.07,82.8,0.3671,0.00029,20.19937]
[1777646282132,23.88,78052.45,82.8,0.36685,0.00029,20.19468]
[1777646283141,23.87,78058.22,82.8,0.36849,0.00029,20.22586]
[1777646284357,23.87,78062.87,82.8,0.36986,0.00029,20.25161]
[1777646284838,23.87,78062.87,82.8,0.36986,0.00029,20.25161]
[1777646284845,23.87,78062.87,82.8,0.36986,0.00029,20.25161]
[1777646285031,23.84,78069.11,82.8,0.37156,0.0003,20.2833]
[1777646285413,23.84,78069.11,82.8,0.37156,0.0003,20.2833]
[1777646285455,23.84,78069.11,82.8,0.37156,0.0003,20.2833]
[1777646285465,23.84,78069.11,82.8,0.37156,0.0003,20.2833]
[1777646285813,23.84,78071.13,82.8,0.37215,0.0003,20.2943]
[1777646289049,23.81,78067.17,82.8,0.3708,0.0003,20.26939]
[1777646289138,23.81,78067.17,82.8,0.3708,0.0003,20.26939]
[1777646289132,23.8,78072.93,82.8,0.37245,0.0003,20.2999]
[1777646289355,23.8,78072.93,82.8,0.37245,0.0003,20.2999]
[1777646290103,23.8,78072.93,82.8,0.37245,0.0003,20.2999]
[1777646290115,23.8,78083.08,82.8,0.37545,0.0003,20.35438]
[1777646290490,23.8,78083.08,82.8,0.37545,0.0003,20.35438]
[1777646290603,23.8,78089.47,82.8,0.37735,0.0003,20.38815]
[1777646292587,23.8,78093.46,82.8,0.37854,0.0003,20.40893]
[1777646293138,23.8,78093.46,82.8,0.37854,0.0003,20.40893]
[1777646293399,23.8,78092.25,82.8,0.37816,0.0003,20.40245]
[1777646293947,23.79,78099.76,82.8,0.3804,0.0003,20.44126]
[1777646294253,23.79,78099.76,82.8,0.3804,0.0003,20.44126]
[1777646295305,23.79,78102.23,82.8,0.38113,0.0003,20.45383]
[1777646295356,23.79,78102.23,82.8,0.38113,0.0003,20.45383]
[1777646295756,23.79,78102.23,82.8,0.38113,0.0003,20.45383]
[1777646295783,23.79,78102.23,82.8,0.38113,0.0003,20.45383]
[1777646295856,23.79,78107.73,82.8,0.38277,0.0003,20.48169]
[1777646297356,23.79,78108.65,82.8,0.38304,0.0003,20.48626]
[1777646297463,23.79,78108.65,82.8,0.38304,0.0003,20.48626]
[1777646298172,23.79,78103.78,82.8,0.38158,0.0003,20.46151]
[1777646301680,23.79,78098.27,82.8,0.37992,0.0003,20.43308]
[1777646303070,23.79,78098.27,82.8,0.37992,0.0003,20.43308]
[1777646303694,23.79,78105.68,82.8,0.38213,0.0003,20.47084]
[1777646304682,23.79,78105.68,82.8,0.38213,0.0003,20.47084]
[1777646304783,23.79,78106.13,82.8,0.38226,0.0003,20.47306]
[1777646306228,23.79,78111.49,82.8,0.38385,0.0003,20.49997]
[1777646308329,23.78,78116.9,82.8,0.38546,0.0003,20.52668]
[1777646308358,23.78,78116.9,82.8,0.38546,0.0003,20.52668]
[1777646308657,23.78,78116.9,82.8,0.38546,0.0003,20.52668]
[1777646309064,23.78,78125.8,82.8,0.38813,0.0003,20.5702]
[1777646310744,23.78,78132.27,82.8,0.39007,0.0003,20.60124]
[1777646311431,23.78,78132.27,82.8,0.39007,0.0003,20.60124]
[1777646311452,23.78,78132.27,82.8,0.39007,0.0003,20.60124]
[1777646311539,23.78,78132.27,82.8,0.39007,0.0003,20.60124]
[1777646311628,23.78,78132.27,82.8,0.39007,0.0003,20.60124]
[1777646312202,23.78,78138.22,82.8,0.39183,0.0003,20.6248]
[1777646313873,23.78,78141.41,82.8,0.39279,0.0003,20.63974]
[1777646316766,23.78,78141.08,82.8,0.39268,0.0003,20.63802]
[1777646319268,23.78,78143.69,82.8,0.39345,0.0003,20.64999]
[1777646319355,23.78,78143.69,82.8,0.39345,0.0003,20.64999]
[1777646320157,23.77,78148.6,82.8,0.39492,0.0003,20.67252]
[1777646320825,23.77,78148.6,82.8,0.39492,0.0003,20.67252]
[1777646321289,23.77,78150.95,82.8,0.39563,0.0003,20.6832]
[1777646321505,23.77,78150.95,82.8,0.39563,0.0003,20.6832]
[1777646321997,23.77,78150.95,82.8,0.39563,0.0003,20.6832]
[1777646322051,23.77,78156.21,82.8,0.39721,0.0003,20.70694]
[1777646322355,23.77,78156.21,82.8,0.39721,0.0003,20.70694]
[1777646322654,23.77,78156.21,82.8,0.39721,0.0003,20.70694]
[1777646322863,23.77,78160.4,82.8,0.39848,0.0003,20.72566]
[1777646323515,23.77,78160.4,82.8,0.39848,0.0003,20.72566]
[1777646323837,23.77,78159.57,82.8,0.39823,0.0003,20.72193]
[1777646328872,23.77,78161.49,82.8,0.39879,0.0003,20.7303]
[1777646329791,23.77,78161.49,82.8,0.39879,0.0003,20.7303]
[1777646331257,23.77,78170.78,82.8,0.4016,0.0003,20.77092]
[1777646331383,23.77,78170.78,82.8,0.4016,0.0003,20.77092]
[1777646332304,23.77,78171.43,82.8,0.4018,0.0003,20.77365]
[1777646337530,23.76,78173.15,82.8,0.4023,0.0003,20.78081]
[1777646339074,23.76,78172.73,82.8,0.40217,0.0003,20.77895]
[1777646339087,23.76,78172.73,82.8,0.40217,0.0003,20.77895]
[1777646339112,23.76,78172.73,82.8,0.40217,0.0003,20.77895]
[1777646342970,23.76,78166.65,82.8,0.40031,0.0003,20.75235]
[1777646345306,23.76,78166.79,82.8,0.40034,0.0003,20.75288]
[1777646345355,23.76,78166.79,82.8,0.40034,0.0003,20.75288]
[1777646345511,23.76,78166.79,82.8,0.40034,0.0003,20.75288]
[1777646345547,23.76,78166.79,82.8,0.40034,0.0003,20.75288]
[1777646345554,23.76,78166.79,82.8,0.40034,0.0003,20.75288]
[1777646346038,23.76,78166.79,82.8,0.40034,0.0003,20.75288]
[1777646346054,23.76,78165.89,82.8,0.40007,0.0003,20.74886]
[1777646347485,23.75,78164.47,82.8,0.39963,0.0003,20.74255]
[1777646349658,23.75,78164.26,82.8,0.39955,0.0003,20.74146]
[1777646351129,23.75,78164.75,82.8,0.3997,0.0003,20.74354]
[1777646351475,23.75,78164.74,82.8,0.39969,0.0003,20.74341]
[1777646351577,23.75,78164.74,82.8,0.39969,0.0003,20.74341]
[1777646351944,23.75,78164.74,82.8,0.39969,0.0003,20.74341]
[1777646351993,23.75,78164.74,82.8,0.39969,0.0003,20.74341]
[1777646352095,23.75,78167.25,82.8,0.40044,0.0003,20.75434]
[1777646352354,23.75,78167.25,82.8,0.40044,0.0003,20.75434]
[1777646353040,23.75,78169.65,82.8,0.40117,0.0003,20.76475]
[1777646358076,23.74,78170.11,82.8,0.40129,0.0003,20.76653]
[1777646360133,23.74,78172.96,82.8,0.40215,0.0003,20.77879]
[1777646360176,23.74,78174.54,82.8,0.40263,0.0003,20.78552]
[1777646360368,23.74,78174.54,82.8,0.40263,0.0003,20.78552]
[1777646360488,23.74,78174.54,82.8,0.40263,0.0003,20.78552]
[1777646361096,23.74,78185.99,82.8,0.4061,0.0003,20.83378]
[1777646361879,23.74,78185.99,82.8,0.4061,0.0003,20.83378]
[1777646362103,23.74,78191.29,82.8,0.40771,0.0003,20.85556]
[1777646362470,23.74,78191.29,82.8,0.40771,0.0003,20.85556]
[1777646363111,23.74,78193.67,82.8,0.40843,0.0003,20.8652]
[1777646363725,23.74,78193.67,82.8,0.40843,0.0003,20.8652]
[1777646363899,23.74,78193.67,82.8,0.40843,0.0003,20.8652]
[1777646364117,23.74,78195.48,82.8,0.40898,0.0003,20.87247]
[1777646366046,23.74,78195.62,82.8,0.40902,0.0003,20.87297]
[1777646366132,23.74,78196.73,82.8,0.40935,0.0003,20.87737]
[1777646366355,23.74,78196.73,82.8,0.40935,0.0003,20.87737]
[1777646367139,23.73,78199.78,82.8,0.41028,0.0003,20.88954]
[1777646368145,23.73,78207.05,82.8,0.41249,0.00031,20.91814]
[1777646368335,23.73,78207.05,82.8,0.41249,0.00031,20.91814]
[1777646368373,23.73,78207.05,82.8,0.41249,0.00031,20.91814]
[1777646368551,23.73,78207.05,82.8,0.41249,0.00031,20.91814]
[1777646368984,23.73,78207.05,82.8,0.41249,0.00031,20.91814]
[1777646369279,23.73,78212.54,82.8,0.41417,0.00031,20.9393]
[1777646370086,23.73,78212.54,82.8,0.41417,0.00031,20.9393]
[1777646371355,23.73,78219.84,82.8,0.41637,0.00031,20.96241]
[1777646372355,23.73,78221.1,82.8,0.41676,0.00031,20.96706]
[1777646373181,23.73,78222.93,82.8,0.41731,0.00031,20.97382]
[1777646378216,23.72,78225.05,82.8,0.41795,0.00031,20.98147]
[1777646380828,23.72,78224.14,82.8,0.41766,0.00031,20.97804]
[1777646380880,23.72,78224.14,82.8,0.41766,0.00031,20.97804]
[1777646381237,23.72,78228.23,82.8,0.41891,0.00031,20.993]
[1777646383942,23.72,78229.65,82.8,0.41934,0.00031,20.99811]
[1777646384321,23.72,78229.65,82.8,0.41934,0.00031,20.99811]
[1777646384267,23.72,78238.31,82.8,0.422,0.00031,21.02899]
[1777646384464,23.72,78238.31,82.8,0.422,0.00031,21.02899]
[1777646384632,23.72,78238.31,82.8,0.422,0.00031,21.02899]
[1777646384635,23.72,78238.31,82.8,0.422,0.00031,21.02899]
[1777646389098,23.72,78241.07,82.8,0.42283,0.00031,21.03855]
[1777646389181,23.72,78241.07,82.8,0.42283,0.00031,21.03855]
[1777646389303,23.72,78238.99,82.8,0.42219,0.00031,21.03125]
[1777646389671,23.72,78238.99,82.8,0.42219,0.00031,21.03125]
[1777646390309,23.72,78237.08,82.8,0.4216,0.00031,21.02451]
[1777646390432,23.72,78237.08,82.8,0.4216,0.00031,21.02451]
[1777646391974,23.71,78235.11,82.8,0.42099,0.00031,21.01744]
[1777646393108,23.71,78235.11,82.8,0.42099,0.00031,21.01744]
[1777646393476,23.71,78232.82,82.8,0.42029,0.00031,21.00922]
[1777646396262,23.71,78225.15,82.8,0.41793,0.00031,20.9813]
[1777646397978,23.71,78221.77,82.8,0.41689,0.00031,20.96877]
[1777646398064,23.71,78221.77,82.8,0.41689,0.00031,20.96877]
[1777646398181,23.71,78221.77,82.8,0.41689,0.00031,20.96877]
[1777646398194,23.71,78221.77,82.8,0.41689,0.00031,20.96877]
[1777646398228,23.71,78221.77,82.8,0.41689,0.00031,20.96877]
[1777646398249,23.71,78222.04,82.8,0.41697,0.00031,20.96972]
[1777646400151,23.71,78214.06,82.8,0.41452,0.00031,20.93956]
[1777646405191,23.7,78216.09,82.8,0.41513,0.00031,20.94716]
[1777646408654,23.7,78214.62,82.8,0.41466,0.00031,20.94136]
[1777646409452,23.7,78213.01,82.8,0.41416,0.00031,20.93516]
[1777646409817,23.7,78213.01,82.8,0.41416,0.00031,20.93516]
[1777646409916,23.7,78213.01,82.8,0.41416,0.00031,20.93516]
[1777646409963,23.7,78213.01,82.8,0.41416,0.00031,20.93516]
[1777646410166,23.7,78213.01,82.8,0.41416,0.00031,20.93516]
[1777646410299,23.7,78210.16,82.8,0.41329,0.00031,20.92416]
[1777646410394,23.7,78210.16,82.8,0.41329,0.00031,20.92416]
[1777646410674,23.7,78210.16,82.8,0.41329,0.00031,20.92416]
[1777646410698,23.7,78210.16,82.8,0.41329,0.00031,20.92416]
[1777646411006,23.7,78210.16,82.8,0.41329,0.00031,20.92416]
[1777646411256,23.7,78210.16,82.8,0.41329,0.00031,20.92416]
[1777646411274,23.7,78191.79,82.8,0.40768,0.0003,20.85101]
[1777646411924,23.7,78191.79,82.8,0.40768,0.0003,20.85101]
[1777646412279,23.7,78176.5,82.8,0.40301,0.0003,20.78695]
[1777646412357,23.7,78176.5,82.8,0.40301,0.0003,20.78695]
[1777646412705,23.7,78176.5,82.8,0.40301,0.0003,20.78695]
[1777646413420,23.7,78174.13,82.8,0.40229,0.0003,20.77678]
[1777646414290,23.7,78174.13,82.8,0.40229,0.0003,20.77678]
[1777646415375,23.69,78173.99,82.8,0.40224,0.0003,20.77604]
[1777646416378,23.69,78175.07,82.8,0.40256,0.0003,20.78061]
[1777646416455,23.69,78175.07,82.8,0.40256,0.0003,20.78061]
[1777646416575,23.69,78175.07,82.8,0.40256,0.0003,20.78061]
[1777646416925,23.69,78175.07,82.8,0.40256,0.0003,20.78061]
[1777646416994,23.69,78181.47,82.8,0.4045,0.0003,20.80778]
[1777646418146,23.69,78187.45,82.8,0.40632,0.0003,20.83266]
[1777646423332,23.68,78187.95,82.8,0.40644,0.0003,20.83444]
[1777646426023,23.68,78187.94,82.8,0.40643,0.00031,20.83425]
[1777646426030,23.68,78187.94,82.8,0.40643,0.00031,20.83425]
[1777646426076,23.68,78187.94,82.8,0.40643,0.00031,20.83425]
[1777646426078,23.68,78187.58,82.8,0.40631,0.00031,20.83261]
[1777646428234,23.68,78185.35,82.8,0.40563,0.0003,20.82333]
[1777646428239,23.68,78185.35,82.8,0.40563,0.0003,20.82333]
[1777646428361,23.67,78182.48,82.8,0.40474,0.0003,20.81112]
[1777646429776,23.67,78178.15,82.8,0.40342,0.0003,20.79276]
[1777646429824,23.67,78178.15,82.8,0.40342,0.0003,20.79276]
[1777646431355,23.67,78176.57,82.8,0.40293,0.0003,20.78593]
[1777646431847,23.67,78176.48,82.8,0.4029,0.0003,20.78547]
[1777646433237,23.67,78177.22,82.8,0.4031,0.0003,20.78411]
[1777646434592,23.67,78183.16,82.8,0.4049,0.0003,20.80915]
[1777646434651,23.67,78183.16,82.8,0.4049,0.0003,20.80915]
[1777646435126,23.67,78183.16,82.8,0.4049,0.0003,20.80915]
[1777646438355,23.66,78178.53,82.8,0.40347,0.0003,20.7893]
[1777646438591,23.66,78173.58,82.8,0.40195,0.0003,20.7679]
[1777646438901,23.66,78173.58,82.8,0.40195,0.0003,20.7679]
[1777646439076,23.66,78173.58,82.8,0.40195,0.0003,20.7679]
[1777646439175,23.66,78175.0,82.8,0.40238,0.0003,20.77396]
[1777646440302,23.66,78181.14,82.8,0.40424,0.0003,20.80012]
[1777646440924,23.66,78181.14,82.8,0.40424,0.0003,20.80012]
[1777646440995,23.66,78181.14,82.8,0.40424,0.0003,20.80012]
[1777646441348,23.66,78181.14,82.8,0.40424,0.0003,20.80012]
[1777646441067,23.66,78183.8,82.8,0.40505,0.00031,20.81128]
[1777646442174,23.66,78183.8,82.8,0.40505,0.00031,20.81128]
[1777646446966,23.65,78189.47,82.8,0.40677,0.00031,20.83471]
[1777646451270,23.65,78191.31,82.8,0.40731,0.00031,20.84207]
[1777646453120,23.65,78196.73,82.8,0.40895,0.00031,20.864]
[1777646456647,23.64,78198.82,82.8,0.40957,0.00031,20.87223]
[1777646457307,23.64,78198.82,82.8,0.40957,0.00031,20.87223]
[1777646457771,23.64,78198.42,82.8,0.40944,0.00031,20.87054]
[1777646457829,23.64,78198.42,82.8,0.40944,0.00031,20.87054]
[1777646458707,23.64,78197.06,82.8,0.40902,0.00031,20.86498]
[1777646460356,23.64,78193.58,82.8,0.40795,0.00031,20.85074]
[1777646460477,23.64,78193.15,82.8,0.40782,0.00031,20.84892]
[1777646460802,23.63,78187.25,82.8,0.40601,0.00031,20.82447]
[1777646465000,23.63,78182.63,82.8,0.40458,0.00031,20.80487]
[1777646465208,23.63,78182.63,82.8,0.40458,0.00031,20.80487]
[1777646465246,23.63,78182.99,82.8,0.40468,0.00031,20.80626]
[1777646467249,23.63,78179.25,82.8,0.40354,0.00031,20.79038]
[1777646472280,23.62,78180.39,82.8,0.40384,0.00031,20.79465]
[1777646474265,23.62,78180.65,82.8,0.40392,0.00031,20.79575]
[1777646475893,23.61,78176.95,82.8,0.40278,0.00031,20.77976]
[1777646476915,23.61,78182.8,82.8,0.40455,0.00031,20.80456]
[1777646477771,23.61,78182.8,82.8,0.40455,0.00031,20.80456]
[1777646479564,23.61,78177.04,82.8,0.40278,0.00031,20.77983]
[1777646480291,23.61,78177.04,82.8,0.40278,0.00031,20.77983]
[1777646481421,23.61,78170.65,82.8,0.40082,0.00031,20.75193]
[1777646481427,23.61,78170.65,82.8,0.40082,0.00031,20.75193]
[1777646481725,23.61,78170.65,82.8,0.40082,0.00031,20.75193]
[1777646482277,23.6,78169.23,82.8,0.40037,0.0003,20.74555]
[1777646483143,23.6,78163.56,82.8,0.39864,0.0003,20.72033]
[1777646488229,23.6,78162.64,82.8,0.39834,0.0003,20.71592]
[1777646488358,23.6,78162.64,82.8,0.39834,0.0003,20.71592]
[1777646488505,23.6,78162.29,82.8,0.39822,0.0003,20.71427]
[1777646489074,23.6,78162.29,82.8,0.39822,0.0003,20.71427]
[1777646490446,23.59,78162.37,82.8,0.39824,0.0003,20.71456]
[1777646496057,23.59,78161.97,82.8,0.39806,0.0003,20.70775]
[1777646498727,23.58,78163.67,82.8,0.39857,0.0003,20.71522]
[1777646500777,23.58,78164.05,82.8,0.39867,0.0003,20.71676]
[1777646500906,23.58,78164.05,82.8,0.39867,0.0003,20.71676]
[1777646502124,23.58,78162.78,82.8,0.39828,0.0003,20.71099]
[1777646502192,23.58,78155.68,82.8,0.39611,0.0003,20.67877]
[1777646503567,23.58,78154.01,82.8,0.3956,0.0003,20.67106]
[1777646504113,23.58,78163.68,82.8,0.39854,0.00031,20.71483]
[1777646504908,23.58,78163.68,82.8,0.39854,0.00031,20.71483]
[1777646507408,23.57,78168.43,82.8,0.39998,0.00031,20.73578]
[1777646509042,23.57,78165.44,82.8,0.39906,0.00031,20.72242]
[1777646511096,23.57,78166.17,82.8,0.39927,0.00031,20.7255]
[1777646511459,23.57,78166.17,82.8,0.39927,0.00031,20.7255]
[1777646512184,23.57,78170.79,82.8,0.40066,0.00031,20.74569]
[1777646513162,23.57,78170.79,82.8,0.40066,0.00031,20.74569]
[1777646513191,23.56,78171.45,82.8,0.40086,0.00031,20.74852]
[1777646515308,23.56,78170.28,82.8,0.40049,0.00031,20.74329]
[1777646515675,23.56,78167.72,82.8,0.39971,0.00031,20.73189]
[1777646516277,23.56,78167.72,82.8,0.39971,0.00031,20.73189]
[1777646517695,23.56,78164.7,82.8,0.39877,0.00031,20.71832]
[1777646518439,23.56,78164.7,82.8,0.39877,0.00031,20.71832]
[1777646518289,23.56,78163.99,82.8,0.39855,0.00031,20.71504]
[1777646519379,23.56,78163.99,82.8,0.39855,0.00031,20.71504]
[1777646520699,23.55,78153.88,82.8,0.39545,0.0003,20.66897]
[1777646521004,23.55,78153.88,82.8,0.39545,0.0003,20.66897]
[1777646521444,23.55,78145.03,82.8,0.39275,0.0003,20.62771]
[1777646522255,23.55,78136.71,82.8,0.39022,0.0003,20.58806]
[1777646527289,23.55,78133.34,82.8,0.38918,0.0003,20.5715]
[1777646532325,23.54,78136.77,82.8,0.3902,0.0003,20.58774]
[1777646533252,23.54,78136.77,82.8,0.3902,0.0003,20.58774]
[1777646538367,23.54,78136.9,82.8,0.39021,0.0003,20.58792]
[1777646543402,23.53,78137.35,82.8,0.39032,0.0003,20.58972]
[1777646544110,23.53,78137.35,82.8,0.39032,0.0003,20.58972]
[1777646549446,23.53,78136.71,82.8,0.39009,0.0003,20.58617]
[1777646553680,23.52,78141.93,82.8,0.39164,0.0003,20.60636]
[1777646553798,23.52,78141.93,82.8,0.39164,0.0003,20.60636]
[1777646554321,23.52,78141.93,82.8,0.39164,0.0003,20.60636]
[1777646554365,23.52,78141.93,82.8,0.39164,0.0003,20.60636]
[1777646554392,23.52,78141.93,82.8,0.39164,0.0003,20.60636]
[1777646554481,23.52,78149.76,82.8,0.39402,0.0003,20.64317]
[1777646556814,23.52,78152.71,82.8,0.39491,0.00031,20.65673]
[1777646556880,23.52,78152.71,82.8,0.39491,0.00031,20.65673]
[1777646559018,23.52,78158.47,82.8,0.39666,0.00031,20.68303]
[1777646559655,23.52,78159.75,82.8,0.39704,0.00031,20.68878]
[1777646559740,23.52,78159.75,82.8,0.39704,0.00031,20.68878]
[1777646560921,23.52,78160.03,82.8,0.39713,0.00031,20.69005]
[1777646562427,23.51,78162.52,82.8,0.39788,0.00031,20.70125]
[1777646563566,23.51,78163.27,82.8,0.3981,0.00031,20.70444]
[1777646564018,23.51,78163.27,82.8,0.3981,0.00031,20.70444]
[1777646566103,23.51,78164.6,82.8,0.39849,0.00031,20.71025]
[1777646567652,23.51,78159.92,82.8,0.39705,0.00031,20.68897]
[1777646567833,23.51,78159.92,82.8,0.39705,0.00031,20.68897]
[1777646568359,23.51,78159.92,82.8,0.39705,0.00031,20.68897]
[1777646569453,23.5,78152.32,82.8,0.39471,0.00031,20.65384]
[1777646574621,23.5,78149.43,82.8,0.39381,0.00031,20.64006]
[1777646576622,23.5,78149.53,82.8,0.39384,0.00031,20.64046]
[1777646580198,23.49,78150.61,82.8,0.39415,0.00031,20.6453]
[1777646582356,23.49,78151.51,82.8,0.39442,0.00031,20.64935]
[1777646582922,23.49,78152.6,82.8,0.39474,0.00031,20.65426]
[1777646584355,23.49,78155.59,82.8,0.39565,0.00031,20.66808]
[1777646585802,23.49,78151.12,82.8,0.39427,0.00031,20.64714]
[1777646590905,23.48,78149.32,82.8,0.39369,0.00031,20.63837]
[1777646591371,23.48,78149.32,82.8,0.39369,0.00031,20.63837]
[1777646597512,23.47,78154.72,82.8,0.39532,0.00031,20.66309]
[1777646597676,23.47,78156.59,82.8,0.39588,0.00031,20.67162]
[1777646598658,23.47,78158.66,82.8,0.39651,0.00031,20.68103]
[1777646598946,23.47,78158.66,82.8,0.39651,0.00031,20.68103]
[1777646599365,23.47,78158.66,82.8,0.39651,0.00031,20.68103]
[1777646599466,23.47,78160.54,82.8,0.39707,0.00031,20.68944]
[1777646600040,23.47,78170.06,82.8,0.39999,0.00031,20.73223]
[1777646600610,23.47,78170.06,82.8,0.39999,0.00031,20.73223]
[1777646600679,23.47,78170.06,82.8,0.39999,0.00031,20.73223]
[1777646601110,23.47,78170.06,82.8,0.39999,0.00031,20.73223]
[1777646602799,23.47,78176.96,82.8,0.4021,0.00031,20.76241]
[1777646611133,23.46,78180.65,82.8,0.40319,0.00031,20.77778]
[1777646614519,23.45,78180.81,82.8,0.4032,0.00031,20.77377]
[1777646615161,23.45,78180.66,82.8,0.40314,0.00031,20.77297]
[1777646615486,23.45,78182.26,82.8,0.40363,0.00031,20.77977]
[1777646616359,23.45,78182.26,82.8,0.40363,0.00031,20.77977]
[1777646616460,23.45,78184.71,82.8,0.40438,0.00031,20.7902]
[1777646620975,23.44,78184.43,82.8,0.40427,0.00031,20.78876]
[1777646621309,23.44,78184.43,82.8,0.40427,0.00031,20.78876]
[1777646621355,23.44,78184.43,82.8,0.40427,0.00031,20.78876]
[1777646621416,23.44,78184.43,82.8,0.40427,0.00031,20.78876]
[1777646621494,23.44,78186.98,82.8,0.40505,0.00031,20.79947]
[1777646621844,23.44,78186.98,82.8,0.40505,0.00031,20.79947]
[1777646623770,23.44,78195.79,82.8,0.40775,0.00031,20.83623]
[1777646624621,23.44,78200.65,82.8,0.40925,0.00031,20.85617]
[1777646628958,23.43,78203.26,82.8,0.41004,0.00031,20.86648]
[1777646628988,23.43,78203.26,82.8,0.41004,0.00031,20.86648]
[1777646629019,23.43,78203.26,82.8,0.41004,0.00031,20.86648]
[1777646629026,23.43,78203.26,82.8,0.41004,0.00031,20.86648]
[1777646629047,23.43,78203.26,82.8,0.41004,0.00031,20.86648]
[1777646629355,23.43,78203.26,82.8,0.41004,0.00031,20.86648]
[1777646629457,23.43,78204.86,82.8,0.41052,0.00031,20.87279]
[1777646630769,23.43,78207.39,82.8,0.4113,0.00031,20.88289]
[1777646636049,23.43,78206.65,82.8,0.41106,0.00031,20.87978]
[1777646637849,23.42,78206.8,82.8,0.4111,0.00031,20.88034]
[1777646644873,23.42,78207.84,82.8,0.41141,0.00031,20.88431]
[1777646645461,23.42,78207.84,82.8,0.41141,0.00031,20.88431]
[1777646649348,23.42,78205.09,82.8,0.41054,0.00031,20.87312]
[1777646649557,23.42,78204.68,82.8,0.41041,0.00031,20.8714]
[1777646651367,23.42,78201.14,82.8,0.40932,0.00031,20.85706]
[1777646651417,23.41,78200.22,82.8,0.40903,0.00031,20.85325]
[1777646653356,23.41,78200.85,82.8,0.40922,0.00031,20.85582]
[1777646653375,23.41,78203.64,82.8,0.41008,0.00031,20.86706]
[1777646653980,23.41,78203.64,82.8,0.41008,0.00031,20.86706]
[1777646654314,23.41,78208.01,82.8,0.41143,0.00031,20.88458]
[1777646657614,23.41,78210.51,82.8,0.4122,0.00031,20.89444]
[1777646660298,23.41,78209.41,82.8,0.41185,0.00031,20.88998]
[1777646661641,23.41,78206.1,82.8,0.41082,0.00031,20.87668]
[1777646661890,23.41,78206.1,82.8,0.41082,0.00031,20.87668]
[1777646662232,23.41,78205.64,82.8,0.41067,0.00031,20.87478]
[1777646663789,23.4,78205.06,82.8,0.41049,0.00031,20.8724]
[1777646666887,23.4,78205.08,82.8,0.41048,0.00031,20.87234]
[1777646667189,23.4,78205.08,82.8,0.41048,0.00031,20.87234]
[1777646667291,23.4,78205.08,82.8,0.41048,0.00031,20.87234]
[1777646667350,23.4,78202.7,82.8,0.40974,0.00031,20.86268]
[1777646668273,23.4,78196.38,82.8,0.40778,0.00031,20.83672]
[1777646671542,23.4,78196.25,82.8,0.40774,0.00031,20.83613]
[1777646671654,23.4,78196.16,82.8,0.40768,0.00031,20.8312]
[1777646672210,23.4,78196.16,82.8,0.40768,0.00031,20.8312]
[1777646672271,23.4,78196.16,82.8,0.40768,0.00031,20.8312]
[1777646673544,23.4,78198.32,82.8,0.40835,0.00031,20.84009]
[1777646674176,23.4,78199.33,82.8,0.40865,0.00031,20.84418]
[1777646674316,23.39,78200.07,82.8,0.40888,0.00031,20.84718]
[1777646675354,23.39,78200.07,82.8,0.40888,0.00031,20.84718]
[1777646675450,23.39,78202.17,82.8,0.40953,0.00031,20.85571]
[1777646677127,23.39,78205.45,82.8,0.41054,0.00031,20.86896]
[1777646678926,23.39,78210.71,82.8,0.41217,0.00031,20.88991]
[1777646683196,23.39,78211.43,82.8,0.41238,0.00031,20.89262]
[1777646683949,23.39,78212.97,82.8,0.41285,0.00031,20.89865]
[1777646684696,23.39,78212.97,82.8,0.41285,0.00031,20.89865]
[1777646690197,23.38,78212.77,82.8,0.41278,0.00031,20.8977]
[1777646692866,23.38,78212.09,82.8,0.41256,0.00031,20.89494]
[1777646693841,23.38,78209.01,82.8,0.4116,0.00031,20.88269]
[1777646695841,23.38,78204.05,82.8,0.41006,0.00031,20.86269]
[1777646696613,23.38,78204.05,82.8,0.41006,0.00031,20.86269]
[1777646697163,23.38,78203.7,82.8,0.40995,0.00031,20.86125]
[1777646697197,23.38,78203.7,82.8,0.40995,0.00031,20.86125]
[1777646697289,23.38,78203.7,82.8,0.40995,0.00031,20.86125]
[1777646697314,23.38,78203.7,82.8,0.40995,0.00031,20.86125]
[1777646697439,23.38,78203.7,82.8,0.40995,0.00031,20.86125]
[1777646697502,23.38,78203.7,82.8,0.40995,0.00031,20.86125]
[1777646697576,23.38,78193.75,82.8,0.40687,0.00031,20.82031]
[1777646697784,23.38,78193.75,82.8,0.40687,0.00031,20.82031]
[1777646697953,23.38,78193.75,82.8,0.40687,0.00031,20.82031]
[1777646699558,23.38,78189.63,82.8,0.40558,0.00031,20.80288]
[1777646701606,23.38,78186.63,82.8,0.40465,0.00031,20.79002]
[1777646701642,23.38,78185.88,82.8,0.40441,0.00031,20.78676]
[1777646701864,23.38,78185.88,82.8,0.40441,0.00031,20.78676]
[1777646702356,23.38,78185.88,82.8,0.40441,0.00031,20.78676]
[1777646702518,23.37,78174.88,82.8,0.40101,0.00031,20.7389]
[1777646703623,23.37,78174.88,82.8,0.40101,0.00031,20.7389]
[1777646703945,23.37,78170.87,82.8,0.39977,0.00031,20.72105]
[1777646704093,23.37,78170.87,82.8,0.39977,0.00031,20.72105]
[1777646704154,23.37,78170.87,82.8,0.39977,0.00031,20.72105]
[1777646704526,23.37,78170.87,82.8,0.39977,0.00031,20.72105]
[1777646704532,23.37,78162.4,82.8,0.39716,0.00031,20.68277]
[1777646704696,23.37,78162.4,82.8,0.39716,0.00031,20.68277]
[1777646705146,23.37,78162.4,82.8,0.39716,0.00031,20.68277]
[1777646705408,23.37,78162.4,82.8,0.39716,0.00031,20.68277]
[1777646705539,23.37,78154.03,82.8,0.39458,0.00031,20.64405]
[1777646707142,23.37,78152.59,82.8,0.39413,0.00031,20.63726]
[1777646710799,23.37,78151.47,82.8,0.39378,0.00031,20.6318]
[1777646710830,23.37,78151.47,82.8,0.39378,0.00031,20.6318]
[1777646711367,23.37,78151.47,82.8,0.39378,0.00031,20.6318]
[1777646713126,23.37,78143.95,82.8,0.39146,0.00031,20.59601]
[1777646713595,23.37,78143.14,82.8,0.39121,0.00031,20.5921]
[1777646716254,23.36,78145.71,82.8,0.39199,0.00031,20.60428]
[1777646716268,23.36,78145.71,82.8,0.39199,0.00031,20.60428]
[1777646716616,23.36,78148.02,82.8,0.3927,0.00031,20.61521]
[1777646717451,23.36,78148.02,82.8,0.3927,0.00031,20.61521]
[1777646717623,23.36,78148.79,82.8,0.39293,0.00031,20.61882]
[1777646717958,23.36,78148.79,82.8,0.39293,0.00031,20.61882]
[1777646718398,23.36,78148.79,82.8,0.39293,0.00031,20.61882]
[1777646718630,23.36,78150.51,82.8,0.39346,0.00031,20.6269]
[1777646722358,23.36,78151.66,82.8,0.3938,0.00031,20.63217]
[1777646727693,23.35,78153.76,82.8,0.39442,0.00031,20.64165]
[1777646733374,23.35,78153.8,82.8,0.39439,0.00031,20.6371]
[1777646735119,23.35,78153.6,82.8,0.39432,0.00031,20.63604]
[1777646740783,23.34,78153.08,82.8,0.39413,0.00031,20.63317]
[1777646741989,23.34,78153.08,82.8,0.39413,0.00031,20.63317]
[1777646742029,23.34,78153.08,82.8,0.39413,0.00031,20.63317]
[1777646742035,23.34,78153.08,82.8,0.39413,0.00031,20.63317]
[1777646742356,23.34,78153.08,82.8,0.39413,0.00031,20.63317]
[1777646743348,23.34,78162.4,82.8,0.39699,0.00031,20.6762]
[1777646744306,23.34,78162.4,82.8,0.39699,0.00031,20.6762]
[1777646744562,23.34,78164.46,82.8,0.39762,0.00031,20.68553]
[1777646745074,23.34,78164.46,82.8,0.39762,0.00031,20.68553]
[1777646745179,23.34,78164.46,82.8,0.39762,0.00031,20.68553]
[1777646745189,23.34,78164.46,82.8,0.39762,0.00031,20.68553]
[1777646745242,23.34,78164.46,82.8,0.39762,0.00031,20.68553]
[1777646745356,23.34,78164.46,82.8,0.39762,0.00031,20.68553]
[1777646745671,23.34,78166.34,82.8,0.39819,0.00031,20.69401]
[1777646746232,23.34,78166.34,82.8,0.39819,0.00031,20.69401]
[1777646746275,23.34,78166.34,82.8,0.39819,0.00031,20.69401]
[1777646746342,23.34,78166.34,82.8,0.39819,0.00031,20.69401]
[1777646746359,23.34,78166.34,82.8,0.39819,0.00031,20.69401]
[1777646746434,23.34,78166.34,82.8,0.39819,0.00031,20.69401]
[1777646746665,23.34,78174.24,82.8,0.40063,0.00031,20.72937]
[1777646747017,23.34,78174.24,82.8,0.40063,0.00031,20.72937]
[1777646747041,23.34,78174.24,82.8,0.40063,0.00031,20.72937]
[1777646747047,23.34,78174.24,82.8,0.40063,0.00031,20.72937]
[1777646747356,23.34,78174.24,82.8,0.40063,0.00031,20.72937]
[1777646747372,23.34,78174.24,82.8,0.40063,0.00031,20.72937]
[1777646747522,23.34,78174.24,82.8,0.40063,0.00031,20.72937]
[1777646747623,23.34,78185.34,82.8,0.40405,0.00031,20.77779]
[1777646748561,23.34,78179.24,82.8,0.40217,0.00031,20.75131]
[1777646750683,23.34,78175.65,82.8,0.40106,0.00031,20.73553]
[1777646750856,23.33,78176.86,82.8,0.40142,0.00031,20.7408]
[1777646752534,23.33,78176.86,82.8,0.40142,0.00031,20.7408]
[1777646752645,23.33,78176.86,82.8,0.40142,0.00031,20.7408]
[1777646757905,23.33,78177.03,82.8,0.40145,0.00031,20.74114]
[1777646761968,23.32,78180.37,82.8,0.40247,0.00031,20.7556]
[1777646761997,23.32,78180.37,82.8,0.40247,0.00031,20.7556]
[1777646762455,23.32,78180.37,82.8,0.40247,0.00031,20.7556]
[1777646762484,23.32,78182.32,82.8,0.40306,0.00031,20.76398]
[1777646762955,23.32,78182.32,82.8,0.40306,0.00031,20.76398]
[1777646763044,23.32,78182.32,82.8,0.40306,0.00031,20.76398]
[1777646763073,23.32,78182.32,82.8,0.40306,0.00031,20.76398]
[1777646763356,23.32,78182.32,82.8,0.40306,0.00031,20.76398]
[1777646763383,23.32,78191.99,82.8,0.40605,0.00031,20.80529]
[1777646764320,23.32,78191.99,82.8,0.40605,0.00031,20.80529]
[1777646764939,23.32,78193.0,82.8,0.40636,0.00031,20.80951]
[1777646767000,23.32,78196.45,82.8,0.40742,0.00031,20.82385]
[1777646767181,23.32,78196.45,82.8,0.40742,0.00031,20.82385]
[1777646767227,23.32,78196.45,82.8,0.40742,0.00031,20.82385]
[1777646768382,23.32,78198.73,82.8,0.40813,0.00031,20.83327]
[1777646772176,23.31,78199.22,82.8,0.40827,0.00031,20.83514]
[1777646772459,23.31,78199.22,82.8,0.40827,0.00031,20.83514]
[1777646772597,23.31,78199.41,82.8,0.40832,0.00031,20.83583]
[1777646772755,23.31,78199.41,82.8,0.40832,0.00031,20.83583]
[1777646772964,23.31,78199.41,82.8,0.40832,0.00031,20.83583]
[1777646773201,23.31,78199.41,82.8,0.40832,0.00031,20.83583]
[1777646773615,23.31,78205.22,82.8,0.41012,0.00031,20.85957]
[1777646773971,23.31,78205.22,82.8,0.41012,0.00031,20.85957]
[1777646775355,23.31,78207.6,82.8,0.41086,0.00031,20.86916]
[1777646776193,23.31,78209.58,82.8,0.41147,0.00031,20.87707]
[1777646776425,23.31,78214.83,82.8,0.4131,0.00031,20.89787]
[1777646777702,23.31,78214.83,82.8,0.4131,0.00031,20.89787]
[1777646778372,23.31,78218.46,82.8,0.41423,0.00031,20.91203]
[1777646778442,23.31,78221.46,82.8,0.41516,0.00031,20.92361]
[1777646780276,23.31,78223.19,82.8,0.4157,0.00031,20.93023]
[1777646785363,23.3,78233.44,82.8,0.41889,0.00031,20.96872]
[1777646789431,23.3,78236.95,82.8,0.41998,0.00031,20.98157]
[1777646789532,23.3,78235.88,82.8,0.41964,0.00031,20.97759]
[1777646789958,23.3,78235.88,82.8,0.41964,0.00031,20.97759]
[1777646790373,23.3,78234.33,82.8,0.41915,0.00031,20.97185]
[1777646795660,23.3,78231.96,82.8,0.41839,0.00031,20.95856]
[1777646799203,23.3,78240.19,82.8,0.42094,0.00031,20.98862]
[1777646799839,23.3,78240.19,82.8,0.42094,0.00031,20.98862]
[1777646800053,23.3,78240.19,82.8,0.42094,0.00031,20.98862]
[1777646800102,23.3,78240.19,82.8,0.42094,0.00031,20.98862]
[1777646800210,23.29,78240.73,82.8,0.42111,0.00031,20.99053]
[1777646800903,23.29,78240.73,82.8,0.42111,0.00031,20.99053]
[1777646801110,23.29,78240.73,82.8,0.42111,0.00031,20.99053]
[1777646801337,23.29,78241.66,82.8,0.4214,0.00031,20.99388]
[1777646806252,23.29,78236.48,82.8,0.41977,0.00031,20.975]
[1777646806990,23.29,78236.48,82.8,0.41977,0.00031,20.975]
[1777646806994,23.29,78236.48,82.8,0.41977,0.00031,20.975]
[1777646811180,23.29,78237.61,82.8,0.42012,0.00031,20.97908]
[1777646811287,23.29,78237.06,82.8,0.41995,0.00031,20.97705]
[1777646812648,23.29,78237.06,82.8,0.41995,0.00031,20.97705]
[1777646812740,23.29,78237.31,82.8,0.42002,0.00031,20.9779]
[1777646812909,23.29,78237.31,82.8,0.42002,0.00031,20.9779]
[1777646813301,23.29,78235.46,82.8,0.41944,0.00031,20.97111]
[1777646814510,23.29,78235.46,82.8,0.41944,0.00031,20.97111]
[1777646820350,23.28,78240.0,82.8,0.42084,0.00031,20.98746]
[1777646821727,23.28,78240.0,82.8,0.42084,0.00031,20.98746]
[1777646822207,23.28,78241.09,82.8,0.42118,0.00031,20.99133]
[1777646822465,23.28,78241.09,82.8,0.42118,0.00031,20.99133]
[1777646822481,23.28,78241.09,82.8,0.42118,0.00031,20.99133]
[1777646822672,23.28,78241.09,82.8,0.42118,0.00031,20.99133]
[1777646822559,23.28,78242.98,82.8,0.42177,0.00031,20.99811]
[1777646823354,23.28,78242.98,82.8,0.42177,0.00031,20.99811]
[1777646823694,23.28,78249.61,82.8,0.42384,0.00031,21.02159]
[1777646823806,23.28,78249.61,82.8,0.42384,0.00031,21.02159]
[1777646823859,23.28,78249.61,82.8,0.42384,0.00031,21.02159]
[1777646825017,23.28,78252.14,82.8,0.42464,0.00031,21.03041]
[1777646825029,23.28,78252.14,82.8,0.42464,0.00031,21.03041]
[1777646825178,23.28,78252.14,82.8,0.42464,0.00031,21.03041]
[1777646825385,23.28,78256.55,82.8,0.42602,0.00031,21.04557]
[1777646830420,23.28,78258.28,82.8,0.42656,0.00031,21.05144]
[1777646832853,23.28,78258.78,82.8,0.42672,0.00031,21.05313]
[1777646838476,23.28,78265.32,82.8,0.42877,0.00031,21.07493]
[1777646843511,23.28,78268.34,82.8,0.42971,0.00031,21.08478]
[1777646848546,23.28,78266.93,82.8,0.42926,0.00031,21.08012]
[1777646850041,23.28,78267.07,82.8,0.42931,0.00031,21.08057]
[1777646850259,23.28,78267.07,82.8,0.42931,0.00031,21.08057]
[1777646850688,23.28,78260.14,82.8,0.42713,0.00031,21.05756]
[1777646850902,23.28,78260.14,82.8,0.42713,0.00031,21.05756]
[1777646852168,23.28,78257.36,82.8,0.42624,0.00031,21.04374]
[1777646855124,23.28,78256.43,82.8,0.42595,0.00031,21.04058]
[1777646855595,23.28,78256.2,82.8,0.42588,0.00031,21.03979]
[1777646856132,23.28,78256.2,82.8,0.42588,0.00031,21.03979]
[1777646858581,23.28,78256.15,82.8,0.42586,0.00031,21.03961]
[1777646858621,23.28,78256.15,82.8,0.42586,0.00031,21.03961]
[1777646858652,23.28,78256.15,82.8,0.42586,0.00031,21.03961]
[1777646858707,23.28,78256.15,82.8,0.42586,0.00031,21.03961]
[1777646859195,23.28,78256.33,82.8,0.42592,0.00031,21.04022]
[1777646859354,23.28,78256.33,82.8,0.42592,0.00031,21.04022]
[1777646859623,23.28,78264.59,82.8,0.42851,0.00031,21.06798]
[1777646859917,23.28,78264.59,82.8,0.42851,0.00031,21.06798]
[1777646860630,23.28,78268.34,82.8,0.42969,0.00031,21.08035]
[1777646865665,23.29,78270.39,82.8,0.43036,0.00031,21.08725]
[1777646866574,23.29,78270.39,82.8,0.43036,0.00031,21.08725]
[1777646866639,23.29,78270.39,82.8,0.43036,0.00031,21.08725]
[1777646866671,23.29,78268.68,82.8,0.42983,0.00031,21.08176]
[1777646868943,23.29,78266.73,82.8,0.42922,0.00031,21.07545]
[1777646868995,23.29,78266.73,82.8,0.42922,0.00031,21.07545]
[1777646874728,23.29,78268.35,82.8,0.42973,0.00031,21.08066]
[1777646874876,23.29,78268.35,82.8,0.42973,0.00031,21.08066]
[1777646876741,23.29,78260.5,82.8,0.42726,0.00031,21.05468]
[1777646877451,23.29,78260.5,82.8,0.42726,0.00031,21.05468]
[1777646877798,23.29,78260.5,82.8,0.42726,0.00031,21.05468]
[1777646877813,23.29,78260.5,82.8,0.42726,0.00031,21.05468]
[1777646883215,23.28,78263.8,82.8,0.42829,0.00031,21.06565]
[1777646883382,23.28,78263.8,82.8,0.42829,0.00031,21.06565]
[1777646883523,23.28,78263.8,82.8,0.42829,0.00031,21.06565]
[1777646883815,23.28,78266.39,82.8,0.4291,0.00031,21.07419]
[1777646885120,23.28,78266.39,82.8,0.4291,0.00031,21.07419]
[1777646886835,23.28,78268.33,82.8,0.42971,0.00031,21.08053]
[1777646887734,23.28,78273.35,82.8,0.43129,0.00031,21.09671]
[1777646888904,23.28,78274.05,82.8,0.43151,0.00031,21.09893]
[1777646889002,23.28,78274.05,82.8,0.43151,0.00031,21.09893]
[1777646889005,23.28,78275.94,82.8,0.4321,0.00031,21.10492]
[1777646890355,23.28,78275.94,82.8,0.4321,0.00031,21.10492]
[1777646890516,23.28,78275.94,82.8,0.4321,0.00031,21.10492]
[1777646890650,23.28,78275.94,82.8,0.4321,0.00031,21.10492]
[1777646890662,23.28,78275.94,82.8,0.4321,0.00031,21.10492]
[1777646890738,23.29,78280.49,82.8,0.43354,0.00031,21.11923]
[1777646891491,23.29,78280.49,82.8,0.43354,0.00031,21.11923]
[1777646891529,23.29,78280.49,82.8,0.43354,0.00031,21.11923]
[1777646891625,23.29,78280.49,82.8,0.43354,0.00031,21.11923]
[1777646891719,23.29,78280.49,82.8,0.43354,0.00031,21.11923]
[1777646891725,23.29,78280.49,82.8,0.43354,0.00031,21.11923]
[1777646891812,23.29,78286.75,82.8,0.43552,0.00031,21.1384]
[1777646891981,23.29,78286.75,82.8,0.43552,0.00031,21.1384]
[1777646892019,23.29,78286.75,82.8,0.43552,0.00031,21.1384]
[1777646892019,23.29,78286.75,82.8,0.43552,0.00031,21.1384]
[1777646892310,23.29,78286.75,82.8,0.43552,0.00031,21.1384]
[1777646892356,23.29,78286.75,82.8,0.43552,0.00031,21.1384]
[1777646892788,23.29,78286.75,82.8,0.43552,0.00031,21.1384]
[1777646892446,23.29,78298.09,82.8,0.43909,0.00032,21.17174]
[1777646893679,23.29,78298.09,82.8,0.43909,0.00032,21.17174]
[1777646893688,23.29,78298.09,82.8,0.43909,0.00032,21.17174]
[1777646893784,23.29,78304.48,82.8,0.44111,0.00032,21.18983]
[1777646896602,23.29,78299.74,82.8,0.43963,0.00032,21.17657]
[1777646896703,23.29,78296.61,82.8,0.43864,0.00032,21.16764]
[1777646897553,23.29,78296.61,82.8,0.43864,0.00032,21.16764]
[1777646899168,23.3,78294.04,82.8,0.43784,0.00032,21.16025]
[1777646901822,23.3,78293.77,82.8,0.43776,0.00032,21.15952]
[1777646904989,23.3,78294.92,82.8,0.43814,0.00031,21.16299]
[1777646905910,23.3,78295.54,82.8,0.43834,0.00031,21.16478]
[1777646906260,23.3,78295.54,82.8,0.43834,0.00031,21.16478]
[1777646906316,23.3,78295.54,82.8,0.43834,0.00031,21.16478]
[1777646906360,23.3,78295.54,82.8,0.43834,0.00031,21.16478]
[1777646906614,23.3,78295.54,82.8,0.43834,0.00031,21.16478]
[1777646906781,23.31,78293.81,82.8,0.4378,0.00031,21.15981]
[1777646907017,23.31,78277.16,82.8,0.43256,0.00031,21.10942]
[1777646908959,23.31,78275.81,82.8,0.43214,0.00031,21.10522]
[1777646909077,23.31,78275.81,82.8,0.43214,0.00031,21.10522]
[1777646910774,23.31,78273.51,82.8,0.43142,0.00031,21.09798]
[1777646910782,23.31,78273.51,82.8,0.43142,0.00031,21.09798]
[1777646910797,23.31,78276.97,82.8,0.43252,0.00031,21.109]
[1777646911354,23.31,78276.97,82.8,0.43252,0.00031,21.109]
[1777646911638,23.31,78276.97,82.8,0.43252,0.00031,21.109]
[1777646911735,23.31,78284.75,82.8,0.43495,0.00031,21.12864]
[1777646912886,23.31,78288.99,82.8,0.43629,0.00031,21.14139]
[1777646915048,23.32,78290.31,82.8,0.43671,0.00031,21.14538]
[1777646915082,23.32,78290.31,82.8,0.43671,0.00031,21.14538]
[1777646917354,23.32,78291.65,82.8,0.43714,0.00031,21.14943]
[1777646917857,23.32,78291.88,82.8,0.43722,0.00031,21.15013]
[1777646918649,23.32,78305.46,82.8,0.4415,0.00032,21.18887]
[1777646919786,23.32,78310.38,82.8,0.44305,0.00032,21.20231]
[1777646924138,23.33,78302.56,82.8,0.4406,0.00032,21.1809]
[1777646925533,23.33,78302.56,82.8,0.4406,0.00032,21.1809]
[1777646925658,23.33,78302.56,82.8,0.4406,0.00032,21.1809]
[1777646926736,23.33,78309.44,82.8,0.44277,0.00032,21.19991]
[1777646930580,23.33,78306.64,82.8,0.4419,0.00032,21.19232]
[1777646930598,23.33,78306.64,82.8,0.4419,0.00032,21.19232]
[1777646930781,23.33,78306.64,82.8,0.4419,0.00032,21.19232]
[1777646930825,23.33,78306.64,82.8,0.4419,0.00032,21.19232]
[1777646931664,23.33,78307.03,82.8,0.44203,0.00032,21.19343]
[1777646932701,23.33,78311.61,82.8,0.44347,0.00032,21.20584]
[1777646933345,23.34,78314.44,82.8,0.44436,0.00032,21.21338]
[1777646933358,23.34,78314.44,82.8,0.44436,0.00032,21.21338]
[1777646933411,23.34,78314.44,82.8,0.44436,0.00032,21.21338]
[1777646933430,23.34,78314.44,82.8,0.44436,0.00032,21.21338]
[1777646933526,23.34,78319.31,82.8,0.4459,0.00032,21.22608]
[1777646934429,23.34,78324.56,82.8,0.44756,0.00032,21.23942]
[1777646937909,23.34,78325.6,82.8,0.44789,0.00032,21.24205]
[1777646938167,23.34,78325.6,82.8,0.44789,0.00032,21.24205]
[1777646938254,23.34,78325.6,82.8,0.44789,0.00032,21.24205]
[1777646938723,23.34,78325.6,82.8,0.44789,0.00032,21.24205]
[1777646938783,23.34,78327.2,82.8,0.4484,0.00032,21.24604]
[1777646939867,23.34,78327.2,82.8,0.4484,0.00032,21.24604]
[1777646940198,23.34,78330.03,82.8,0.44929,0.00032,21.25299]
[1777646940313,23.34,78330.03,82.8,0.44929,0.00032,21.25299]
[1777646941670,23.34,78331.18,82.8,0.44966,0.00032,21.25579]
[1777646941772,23.34,78331.18,82.8,0.44966,0.00032,21.25579]
[1777646942263,23.34,78340.15,82.8,0.45249,0.00032,21.27694]
[1777646943612,23.34,78340.15,82.8,0.45249,0.00032,21.27694]
[1777646943635,23.34,78340.15,82.8,0.45249,0.00032,21.27694]
[1777646943647,23.34,78340.15,82.8,0.45249,0.00032,21.27694]
[1777646943718,23.34,78340.15,82.8,0.45249,0.00032,21.27694]
[1777646943846,23.34,78340.15,82.8,0.45249,0.00032,21.27694]
[1777646943930,23.34,78343.13,82.8,0.45344,0.00032,21.28374]
[1777646944874,23.34,78350.65,82.8,0.45581,0.00032,21.30033]
[1777646945285,23.34,78356.13,82.8,0.45755,0.00032,21.31195]
[1777646946074,23.34,78356.13,82.8,0.45755,0.00032,21.31195]
[1777646946130,23.34,78356.13,82.8,0.45755,0.00032,21.31195]
[1777646946207,23.34,78356.13,82.8,0.45755,0.00032,21.31195]
[1777646947438,23.34,78352.08,82.8,0.45626,0.00032,21.3034]
[1777646948161,23.34,78349.27,82.8,0.45538,0.00032,21.29734]
[1777646948174,23.34,78349.27,82.8,0.45538,0.00032,21.29734]
[1777646948944,23.34,78350.88,82.8,0.45588,0.00032,21.30082]
[1777646951137,23.34,78353.6,82.8,0.45674,0.00032,21.30663]
[1777646951333,23.34,78353.6,82.8,0.45674,0.00032,21.30663]
[1777646951369,23.34,78353.6,82.8,0.45674,0.00032,21.30663]
[1777646952676,23.34,78352.82,82.8,0.4565,0.00032,21.30497]
[1777646953148,23.34,78351.24,82.8,0.456,0.00032,21.30159]
[1777646955041,23.34,78356.52,82.8,0.45767,0.00032,21.31275]
[1777646957070,23.34,78356.97,82.8,0.45781,0.00032,21.31368]
[1777646962404,23.34,78353.76,82.8,0.45679,0.00032,21.30693]
[1777646965631,23.34,78356.74,82.8,0.45773,0.00032,21.31316]
[1777646965732,23.34,78356.74,82.8,0.45773,0.00032,21.31316]
[1777646965766,23.34,78356.74,82.8,0.45773,0.00032,21.31316]
[1777646965777,23.34,78356.74,82.8,0.45773,0.00032,21.31316]
[1777646965898,23.34,78356.74,82.8,0.45773,0.00032,21.31316]
[1777646965831,23.34,78358.06,82.8,0.45814,0.00032,21.31589]
[1777646966214,23.34,78358.06,82.8,0.45814,0.00032,21.31589]
[1777646966714,23.34,78358.06,82.8,0.45814,0.00032,21.31589]
[1777646966784,23.34,78364.43,82.8,0.46016,0.00032,21.32875]
[1777646966958,23.34,78364.43,82.8,0.46016,0.00032,21.32875]
[1777646968074,23.35,78368.72,82.8,0.46154,0.00032,21.33719]
[1777646968107,23.35,78368.72,82.8,0.46154,0.00032,21.33719]
[1777646968363,23.35,78368.72,82.8,0.46154,0.00032,21.33719]
[1777646968992,23.35,78368.79,82.8,0.46156,0.00032,21.33733]
[1777646969095,23.35,78368.79,82.8,0.46156,0.00032,21.33733]
[1777646969206,23.35,78368.79,82.8,0.46156,0.00032,21.33733]
[1777646969349,23.35,78368.79,82.8,0.46156,0.00032,21.33733]
[1777646969454,23.36,78373.88,82.8,0.46319,0.00032,21.34697]
[1777646970285,23.36,78373.88,82.8,0.46319,0.00032,21.34697]
[1777646970303,23.36,78373.88,82.8,0.46319,0.00032,21.34697]
[1777646972616,23.37,78374.61,82.8,0.46344,0.00032,21.34408]
[1777646973357,23.38,78370.84,82.8,0.46227,0.00032,21.33717]
[1777646973915,23.38,78370.84,82.8,0.46227,0.00032,21.33717]
[1777646975500,23.38,78361.92,82.8,0.45945,0.00032,21.31987]
[1777646977782,23.38,78359.85,82.8,0.4588,0.00032,21.31571]
[1777646983424,23.39,78359.76,82.8,0.45878,0.00032,21.3156]
[1777646983790,23.39,78359.76,82.8,0.45878,0.00032,21.3156]
[1777646985084,23.39,78356.41,82.8,0.45773,0.00032,21.30876]
[1777646989781,23.4,78362.34,82.8,0.45961,0.00032,21.32086]
[1777646989951,23.4,78362.13,82.8,0.45954,0.00032,21.32045]
[1777646995863,23.4,78361.42,82.8,0.45933,0.00032,21.31907]
[1777646996162,23.4,78360.78,82.8,0.45913,0.00032,21.3178]
[1777646996169,23.4,78360.78,82.8,0.45913,0.00032,21.3178]
[1777646996247,23.4,78360.78,82.8,0.45913,0.00032,21.3178]
[1777646996790,23.4,78360.78,82.8,0.45913,0.00032,21.3178]
[1777646996861,23.4,78367.75,82.8,0.46133,0.00032,21.3315]
[1777646998661,23.4,78375.21,82.8,0.46368,0.00032,21.34545]
[1777647003696,23.4,78370.97,82.8,0.46235,0.00032,21.33762]
[1777647003953,23.4,78370.97,82.8,0.46235,0.00032,21.33762]
[1777647004462,23.4,78370.97,82.8,0.46235,0.00032,21.33762]
[1777647004564,23.4,78370.97,82.8,0.46235,0.00032,21.33762]
[1777647004851,23.4,78365.52,82.8,0.46063,0.00032,21.3272]
[1777647005455,23.4,78365.52,82.8,0.46063,0.00032,21.3272]
[1777647005521,23.4,78365.52,82.8,0.46063,0.00032,21.3272]
[1777647006736,23.4,78364.16,82.8,0.4602,0.00032,21.32454]
[1777647006810,23.4,78364.16,82.8,0.4602,0.00032,21.32454]
[1777647006840,23.4,78364.16,82.8,0.4602,0.00032,21.32454]
[1777647006842,23.4,78364.16,82.8,0.4602,0.00032,21.32454]
[1777647006867,23.4,78360.4,82.8,0.45901,0.00032,21.31706]
[1777647007092,23.4,78360.4,82.8,0.45901,0.00032,21.31706]
[1777647007172,23.4,78360.4,82.8,0.45901,0.00032,21.31706]
[1777647007401,23.4,78360.4,82.8,0.45901,0.00032,21.31706]
[1777647007724,23.4,78351.92,82.8,0.45633,0.00032,21.29946]
[1777647008660,23.4,78351.92,82.8,0.45633,0.00032,21.29946]
[1777647010333,23.4,78346.86,82.8,0.45474,0.00032,21.28849]
[1777647011586,23.4,78346.61,82.8,0.45466,0.00032,21.28794]
[1777647011740,23.4,78346.61,82.8,0.45466,0.00032,21.28794]
[1777647011752,23.4,78346.61,82.8,0.45466,0.00032,21.28794]
[1777647011758,23.4,78346.61,82.8,0.45466,0.00032,21.28794]
[1777647011853,23.4,78341.55,82.8,0.45306,0.00032,21.27662]
[1777647012607,23.4,78341.55,82.8,0.45306,0.00032,21.27662]
[1777647012665,23.4,78341.55,82.8,0.45306,0.00032,21.27662]
[1777647012768,23.4,78341.55,82.8,0.45306,0.00032,21.27662]
[1777647012786,23.4,78341.55,82.8,0.45306,0.00032,21.27662]
[1777647012898,23.4,78341.55,82.8,0.45306,0.00032,21.27662]
[1777647012924,23.4,78341.55,82.8,0.45306,0.00032,21.27662]
[1777647012875,23.4,78323.27,82.8,0.4473,0.00031,21.23294]
[1777647012999,23.4,78323.27,82.8,0.4473,0.00031,21.23294]
[1777647013165,23.4,78323.27,82.8,0.4473,0.00031,21.23294]
[1777647013881,23.4,78311.85,82.8,0.4437,0.00031,21.20339]
[1777647015785,23.4,78317.94,82.8,0.44562,0.00031,21.21935]
[1777647016085,23.4,78317.94,82.8,0.44562,0.00031,21.21935]
[1777647016792,23.4,78320.42,82.8,0.4464,0.00031,21.2257]
[1777647021827,23.4,78320.5,82.8,0.44642,0.00031,21.22585]
[1777647023166,23.39,78319.7,82.8,0.44616,0.00031,21.2238]
[1777647023921,23.39,78319.7,82.8,0.44616,0.00031,21.2238]
[1777647023927,23.39,78319.89,82.8,0.44622,0.00031,21.22428]
[1777647026037,23.39,78320.26,82.8,0.44634,0.00031,21.22521]
[1777647027869,23.39,78314.31,82.8,0.44446,0.00031,21.20979]
[1777647028590,23.39,78314.31,82.8,0.44446,0.00031,21.20979]
[1777647028926,23.39,78314.31,82.8,0.44446,0.00031,21.20979]
[1777647029207,23.39,78309.67,82.8,0.443,0.00031,21.19744]
[1777647034565,23.39,78308.81,82.8,0.44272,0.00031,21.19076]
[1777647035410,23.39,78310.32,82.8,0.4432,0.00031,21.19483]
[1777647035800,23.39,78310.32,82.8,0.4432,0.00031,21.19483]
[1777647036456,23.39,78313.24,82.8,0.44412,0.00031,21.2026]
[1777647038129,23.39,78318.17,82.8,0.44567,0.00031,21.21548]
[1777647041197,23.39,78315.4,82.8,0.4448,0.00031,21.20828]
[1777647041967,23.39,78322.95,82.8,0.44717,0.00031,21.22765]
[1777647042487,23.39,78322.95,82.8,0.44717,0.00031,21.22765]
[1777647042974,23.39,78322.33,82.8,0.44698,0.00031,21.22608]
[1777647044194,23.39,78320.78,82.8,0.44649,0.00031,21.22215]
[1777647048924,23.39,78319.2,82.8,0.44599,0.00031,21.2181]
[1777647050082,23.39,78319.03,82.8,0.44594,0.00031,21.21766]
[1777647050155,23.39,78319.03,82.8,0.44594,0.00031,21.21766]
[1777647051271,23.39,78319.12,82.8,0.44596,0.00031,21.21789]
[1777647053470,23.39,78321.68,82.8,0.44677,0.00031,21.22441]
[1777647053492,23.39,78321.68,82.8,0.44677,0.00031,21.22441]
[1777647053568,23.39,78321.68,82.8,0.44677,0.00031,21.22441]
[1777647053611,23.39,78321.68,82.8,0.44677,0.00031,21.22441]
[1777647053708,23.39,78321.68,82.8,0.44677,0.00031,21.22441]
[1777647053876,23.39,78321.68,82.8,0.44677,0.00031,21.22441]
[1777647053911,23.39,78321.68,82.8,0.44677,0.00031,21.22441]
[1777647053951,23.39,78321.68,82.8,0.44677,0.00031,21.22441]
[1777647054048,23.39,78319.45,82.8,0.44607,0.00031,21.21873]
[1777647054068,23.39,78319.45,82.8,0.44607,0.00031,21.21873]
[1777647054653,23.39,78319.45,82.8,0.44607,0.00031,21.21873]
[1777647054865,23.39,78331.58,82.8,0.44989,0.00032,21.24883]
[1777647055298,23.39,78331.58,82.8,0.44989,0.00032,21.24883]
[1777647055656,23.39,78331.58,82.8,0.44989,0.00032,21.24883]
[1777647055748,23.39,78347.24,82.8,0.45482,0.00032,21.28482]
[1777647056450,23.39,78347.24,82.8,0.45482,0.00032,21.28482]
[1777647061024,23.39,78346.78,82.8,0.45467,0.00032,21.28374]
[1777647061028,23.39,78346.78,82.8,0.45467,0.00032,21.28374]
[1777647061861,23.39,78346.61,82.8,0.45461,0.00032,21.28336]
[1777647062184,23.39,78346.61,82.8,0.45461,0.00032,21.28336]
[1777647062233,23.39,78346.61,82.8,0.45461,0.00032,21.28336]
[1777647062274,23.39,78345.72,82.8,0.45433,0.00032,21.28139]
[1777647065620,23.38,78345.84,82.8,0.45437,0.00032,21.28165]
[1777647067157,23.38,78348.87,82.8,0.45532,0.00032,21.28829]
[1777647068510,23.38,78351.09,82.8,0.45602,0.00032,21.29308]
[1777647068893,23.38,78351.09,82.8,0.45602,0.00032,21.29308]
[1777647068934,23.38,78351.09,82.8,0.45602,0.00032,21.29308]
[1777647068914,23.38,78356.19,82.8,0.45763,0.00032,21.30383]
[1777647069746,23.38,78356.19,82.8,0.45763,0.00032,21.30383]
[1777647070183,23.38,78356.97,82.8,0.45788,0.00032,21.30544]
[1777647070366,23.38,78356.97,82.8,0.45788,0.00032,21.30544]
[1777647072228,23.38,78360.67,82.8,0.45904,0.00032,21.31299]
[1777647073240,23.38,78361.83,82.8,0.45941,0.00032,21.31532]
[1777647073600,23.38,78361.83,82.8,0.45941,0.00032,21.31532]
[1777647073680,23.38,78367.97,82.8,0.46135,0.00032,21.32735]
[1777647074653,23.38,78367.97,82.8,0.46135,0.00032,21.32735]
[1777647075923,23.38,78369.07,82.8,0.4617,0.00032,21.32946]
[1777647076010,23.38,78363.46,82.8,0.45993,0.00032,21.31857]
[1777647076235,23.38,78363.46,82.8,0.45993,0.00032,21.31857]
[1777647076246,23.38,78363.46,82.8,0.45993,0.00032,21.31857]
[1777647076328,23.38,78363.46,82.8,0.45993,0.00032,21.31857]
[1777647076604,23.38,78363.46,82.8,0.45993,0.00032,21.31857]
[1777647076610,23.38,78363.46,82.8,0.45993,0.00032,21.31857]
[1777647076633,23.38,78359.16,82.8,0.45857,0.00032,21.30993]
[1777647079947,23.38,78357.31,82.8,0.45798,0.00032,21.30613]
[1777647080149,23.38,78357.43,82.8,0.45802,0.00032,21.30637]
[1777647083594,23.38,78364.1,82.8,0.46012,0.00032,21.3198]
[1777647084136,23.38,78365.21,82.8,0.46047,0.00032,21.32197]
[1777647084845,23.38,78365.21,82.8,0.46047,0.00032,21.32197]
[1777647084926,23.38,78366.8,82.8,0.46097,0.00032,21.32507]
[1777647086912,23.38,78369.05,82.8,0.46169,0.00032,21.32939]
[1777647088810,23.38,78370.93,82.8,0.46228,0.00032,21.33297]
[1777647089651,23.38,78370.16,82.8,0.46204,0.00032,21.33153]
[1777647090089,23.38,78370.5,82.8,0.46215,0.00032,21.33218]
[1777647092066,23.38,78373.69,82.8,0.46315,0.00032,21.33377]
[1777647092400,23.38,78373.69,82.8,0.46315,0.00032,21.33377]
[1777647093391,23.38,78374.56,82.8,0.46343,0.00032,21.33537]
[1777647093405,23.38,78374.56,82.8,0.46343,0.00032,21.33537]
[1777647093935,23.38,78374.56,82.8,0.46343,0.00032,21.33537]
[1777647094030,23.38,78380.1,82.8,0.46518,0.00032,21.34533]
[1777647094375,23.38,78380.1,82.8,0.46518,0.00032,21.34533]
[1777647096056,23.39,78387.09,82.8,0.4674,0.00032,21.3573]
[1777647096063,23.39,78387.09,82.8,0.4674,0.00032,21.3573]
[1777647097289,23.39,78388.02,82.8,0.4677,0.00032,21.35884]
[1777647097494,23.39,78388.02,82.8,0.4677,0.00032,21.35884]
[1777647103424,23.38,78390.43,82.8,0.46845,0.00032,21.36273]
[1777647105264,23.38,78391.05,82.8,0.46864,0.00032,21.36372]
[1777647105449,23.38,78391.05,82.8,0.46864,0.00032,21.36372]
[1777647105544,23.38,78391.05,82.8,0.46864,0.00032,21.36372]
[1777647105705,23.38,78391.05,82.8,0.46864,0.00032,21.36372]
[1777647106823,23.35,78392.59,82.8,0.46908,0.00032,21.36601]
[1777647106986,23.35,78398.72,82.8,0.47103,0.00032,21.37552]
[1777647108058,23.35,78398.72,82.8,0.47103,0.00032,21.37552]
[1777647110553,23.35,78406.56,82.8,0.47351,0.00032,21.38695]
[1777647111781,23.35,78408.1,82.8,0.474,0.00032,21.38909]
[1777647111879,23.34,78415.38,82.8,0.4763,0.00032,21.39877]
[1777647112731,23.34,78415.38,82.8,0.4763,0.00032,21.39877]
[1777647114714,23.33,78416.14,82.8,0.47652,0.00032,21.3997]
[1777647114772,23.33,78416.14,82.8,0.47652,0.00032,21.3997]
[1777647115083,23.31,78417.24,82.8,0.47686,0.00032,21.40105]
[1777647115138,23.31,78417.24,82.8,0.47686,0.00032,21.40105]
[1777647115139,23.31,78417.24,82.8,0.47686,0.00032,21.40105]
[1777647115174,23.31,78417.24,82.8,0.47686,0.00032,21.40105]
[1777647115208,23.31,78417.24,82.8,0.47686,0.00032,21.40105]
[1777647115336,23.31,78417.24,82.8,0.47686,0.00032,21.40105]
[1777647115579,23.31,78417.24,82.8,0.47686,0.00032,21.40105]
[1777647115603,23.31,78423.36,82.8,0.47881,0.00032,21.40854]
[1777647116433,23.31,78423.36,82.8,0.47881,0.00032,21.40854]
[1777647116442,23.31,78423.36,82.8,0.47881,0.00032,21.40854]
[1777647116542,23.31,78423.36,82.8,0.47881,0.00032,21.40854]
[1777647116776,23.31,78423.36,82.8,0.47881,0.00032,21.40854]
[1777647116904,23.31,78423.36,82.8,0.47881,0.00032,21.40854]
[1777647116912,23.31,78423.36,82.8,0.47881,0.00032,21.40854]
[1777647117036,23.3,78429.44,82.8,0.48073,0.00032,21.41544]
[1777647117107,23.3,78429.44,82.8,0.48073,0.00032,21.41544]
[1777647117133,23.3,78429.44,82.8,0.48073,0.00032,21.41544]
[1777647117319,23.3,78429.44,82.8,0.48073,0.00032,21.41544]
[1777647117652,23.3,78429.44,82.8,0.48073,0.00032,21.41544]
[1777647117742,23.3,78435.07,82.8,0.48252,0.00032,21.42141]
[1777647118086,23.3,78435.07,82.8,0.48252,0.00032,21.42141]
[1777647118300,23.3,78435.07,82.8,0.48252,0.00032,21.42141]
[1777647118311,23.3,78435.07,82.8,0.48252,0.00032,21.42141]
[1777647118437,23.3,78435.07,82.8,0.48252,0.00032,21.42141]
[1777647118479,23.3,78435.07,82.8,0.48252,0.00032,21.42141]
[1777647118581,23.3,78435.61,82.8,0.48269,0.00032,21.42196]
[1777647119373,23.3,78435.61,82.8,0.48269,0.00032,21.42196]
[1777647119914,23.3,78435.61,82.8,0.48269,0.00032,21.42196]
[1777647120012,23.3,78432.42,82.8,0.48167,0.00032,21.41864]
[1777647120994,23.3,78432.42,82.8,0.48167,0.00032,21.41864]
[1777647122235,23.3,78432.47,82.8,0.48169,0.00032,21.4187]
[1777647122260,23.3,78432.47,82.8,0.48169,0.00032,21.4187]
[1777647122281,23.3,78432.47,82.8,0.48169,0.00032,21.4187]
[1777647122882,23.3,78438.17,82.8,0.4835,0.00032,21.4245]
[1777647126096,23.3,78436.81,82.8,0.48306,0.00032,21.42315]
[1777647126113,23.3,78436.81,82.8,0.48306,0.00032,21.42315]
[1777647126148,23.3,78436.81,82.8,0.48306,0.00032,21.42315]
[1777647126449,23.3,78436.81,82.8,0.48306,0.00032,21.42315]
[1777647126722,23.3,78436.81,82.8,0.48306,0.00032,21.42315]
[1777647126852,23.3,78436.81,82.8,0.48306,0.00032,21.42315]
[1777647126953,23.29,78436.17,82.8,0.48286,0.00032,21.4225]
[1777647128039,23.29,78436.17,82.8,0.48286,0.00032,21.4225]
[1777647128437,23.29,78433.48,82.8,0.482,0.00032,21.41974]
[1777647128534,23.29,78433.48,82.8,0.482,0.00032,21.41974]
[1777647128747,23.29,78433.48,82.8,0.482,0.00032,21.41974]
[1777647128843,23.29,78426.37,82.8,0.47974,0.00032,21.41197]
[1777647129371,23.29,78426.37,82.8,0.47974,0.00032,21.41197]
[1777647129925,23.29,78426.37,82.8,0.47974,0.00032,21.41197]
[1777647129972,23.29,78426.37,82.8,0.47974,0.00032,21.41197]
[1777647130164,23.29,78426.63,82.8,0.47982,0.00032,21.41226]
[1777647130430,23.29,78426.63,82.8,0.47982,0.00032,21.41226]
[1777647131057,23.29,78426.63,82.8,0.47982,0.00032,21.41226]
[1777647131750,23.29,78430.73,82.8,0.48113,0.00032,21.41681]
[1777647133731,23.29,78434.4,82.8,0.48229,0.00032,21.42069]
[1777647134361,23.29,78433.45,82.8,0.48199,0.00032,21.4197]
[1777647134615,23.29,78433.45,82.8,0.48199,0.00032,21.4197]
[1777647134665,23.29,78433.45,82.8,0.48199,0.00032,21.4197]
[1777647134754,23.29,78433.45,82.8,0.48199,0.00032,21.4197]
[1777647134928,23.29,78433.45,82.8,0.48199,0.00032,21.4197]
[1777647137296,23.29,78435.02,82.8,0.48249,0.00032,21.42133]
[1777647137669,23.29,78430.51,82.8,0.48105,0.00032,21.41657]
[1777647139683,23.29,78435.2,82.8,0.48255,0.00032,21.42151]
[1777647142639,23.29,78436.77,82.8,0.48305,0.00032,21.4231]
[1777647145346,23.29,78437.71,82.8,0.48335,0.00032,21.42403]
[1777647146338,23.29,78437.44,82.8,0.48326,0.00032,21.42377]
[1777647146655,23.29,78437.44,82.8,0.48326,0.00032,21.42377]
[1777647147708,23.29,78435.44,82.8,0.48262,0.00032,21.42175]
[1777647148946,23.29,78430.72,82.8,0.48112,0.00032,21.41679]
[1777647152548,23.29,78432.63,82.8,0.48172,0.00032,21.41449]
[1777647152722,23.29,78432.63,82.8,0.48172,0.00032,21.41449]
[1777647153230,23.29,78435.24,82.8,0.48256,0.00032,21.4172]
[1777647158816,23.29,78440.88,82.8,0.48435,0.00032,21.42274]
[1777647163851,23.29,78441.46,82.8,0.48453,0.00032,21.42329]
[1777647164445,23.29,78441.46,82.8,0.48453,0.00032,21.42329]
[1777647165131,23.29,78440.32,82.8,0.48417,0.00032,21.42221]
[1777647165411,23.29,78440.32,82.8,0.48417,0.00032,21.42221]
[1777647166981,23.29,78441.08,82.8,0.48441,0.00032,21.42293]
[1777647167038,23.29,78441.08,82.8,0.48441,0.00032,21.42293]
[1777647169014,23.29,78438.17,82.8,0.48349,0.00032,21.42013]
[1777647170734,23.29,78431.72,82.8,0.48143,0.00032,21.41351]
[1777647175935,23.29,78430.92,82.8,0.48118,0.00032,21.41265]
[1777647176821,23.29,78430.92,82.8,0.48118,0.00032,21.41265]
[1777647181977,23.29,78434.05,82.8,0.48217,0.00032,21.41597]
[1777647182804,23.29,78434.05,82.8,0.48217,0.00032,21.41597]
[1777647185918,23.29,78434.2,82.8,0.48222,0.00032,21.41613]
[1777647185949,23.29,78434.2,82.8,0.48222,0.00032,21.41613]
[1777647186069,23.29,78434.2,82.8,0.48222,0.00032,21.41613]
[1777647186132,23.29,78427.58,82.8,0.48011,0.00032,21.40897]
[1777647186217,23.29,78427.58,82.8,0.48011,0.00032,21.40897]
[1777647186229,23.29,78427.58,82.8,0.48011,0.00032,21.40897]
[1777647186478,23.29,78427.58,82.8,0.48011,0.00032,21.40897]
[1777647186612,23.29,78427.58,82.8,0.48011,0.00032,21.40897]
[1777647186808,23.29,78427.58,82.8,0.48011,0.00032,21.40897]
[1777647186983,23.29,78427.58,82.8,0.48011,0.00032,21.40897]
[1777647187021,23.29,78427.58,82.8,0.48011,0.00032,21.40897]
[1777647187039,23.29,78419.32,82.8,0.47748,0.00032,21.3992]
[1777647187147,23.29,78419.32,82.8,0.47748,0.00032,21.3992]
[1777647187355,23.29,78419.32,82.8,0.47748,0.00032,21.3992]
[1777647188019,23.29,78423.88,82.8,0.47894,0.00032,21.40471]
[1777647188722,23.29,78423.88,82.8,0.47894,0.00032,21.40471]
[1777647189228,23.29,78425.54,82.8,0.47946,0.00032,21.40664]
[1777647189346,23.29,78425.54,82.8,0.47946,0.00032,21.40664]
[1777647191040,23.29,78416.17,82.8,0.47649,0.00032,21.39525]
[1777647194866,23.3,78414.63,82.8,0.476,0.00032,21.39327]
[1777647196417,23.3,78414.02,82.8,0.47581,0.00032,21.39248]
[1777647196668,23.3,78414.02,82.8,0.47581,0.00032,21.39248]
[1777647197082,23.3,78411.11,82.8,0.47488,0.00032,21.38861]
[1777647202117,23.29,78407.29,82.8,0.47366,0.00032,21.38333]
[1777647203941,23.29,78403.97,82.8,0.4726,0.00032,21.37859]
[1777647204005,23.29,78403.97,82.8,0.4726,0.00032,21.37859]
[1777647205261,23.29,78398.02,82.8,0.4707,0.00032,21.36972]
[1777647205498,23.29,78398.02,82.8,0.4707,0.00032,21.36972]
[1777647205526,23.29,78398.02,82.8,0.4707,0.00032,21.36972]
[1777647205737,23.29,78398.02,82.8,0.4707,0.00032,21.36972]
[1777647206145,23.29,78390.45,82.8,0.4683,0.00032,21.35776]
[1777647211180,23.29,78386.42,82.8,0.46701,0.00032,21.34672]
[1777647215560,23.29,78388.34,82.8,0.46762,0.00032,21.34994]
[1777647217982,23.29,78388.61,82.8,0.46771,0.00032,21.35039]
[1777647218337,23.29,78389.28,82.8,0.46792,0.00032,21.3515]
[1777647219049,23.29,78382.95,82.8,0.46591,0.00032,21.34081]
[1777647221195,23.29,78381.11,82.8,0.46532,0.00032,21.3376]
[1777647223762,23.29,78377.88,82.8,0.4643,0.00032,21.33187]
[1777647224293,23.29,78377.32,82.8,0.46412,0.00032,21.33087]
[1777647224358,23.29,78377.32,82.8,0.46412,0.00032,21.33087]
[1777647227295,23.3,78369.63,82.8,0.46169,0.00032,21.31659]
[1777647232330,23.3,78366.07,82.8,0.46057,0.00032,21.30976]
[1777647235309,23.3,78365.75,82.8,0.46047,0.00032,21.30915]
[1777647235782,23.3,78365.75,82.8,0.46047,0.00032,21.30915]
[1777647241393,23.31,78363.52,82.8,0.45978,0.00032,21.30483]
[1777647243717,23.31,78362.11,82.8,0.45933,0.00032,21.30203]
[1777647244109,23.31,78362.11,82.8,0.45933,0.00032,21.30203]
[1777647244320,23.32,78364.29,82.8,0.46003,0.00032,21.3064]
[1777647244327,23.32,78364.29,82.8,0.46003,0.00032,21.3064]
[1777647244354,23.32,78364.29,82.8,0.46003,0.00032,21.3064]
[1777647244723,23.32,78364.29,82.8,0.46003,0.00032,21.3064]
[1777647245100,23.32,78369.22,82.8,0.4616,0.00032,21.31601]
[1777647245422,23.32,78376.4,82.8,0.46387,0.00032,21.3294]
[1777647246435,23.32,78376.4,82.8,0.46387,0.00032,21.3294]
[1777647252472,23.32,78372.61,82.8,0.46268,0.00032,21.32246]
[1777647254915,23.32,78372.6,82.8,0.46268,0.00032,21.32245]
[1777647256608,23.32,78371.41,82.8,0.4623,0.00032,21.32023]
[1777647260494,23.33,78370.36,82.8,0.46198,0.00032,21.31828]
[1777647262675,23.33,78372.2,82.8,0.46256,0.00032,21.32176]
[1777647268584,23.33,78374.39,82.8,0.46327,0.00032,21.32588]
[1777647269889,23.33,78374.39,82.8,0.46327,0.00032,21.32588]
[1777647270689,23.33,78374.3,82.8,0.46324,0.00032,21.32572]
[1777647270700,23.33,78374.3,82.8,0.46324,0.00032,21.32572]
[1777647271058,23.33,78374.3,82.8,0.46324,0.00032,21.32572]
[1777647271095,23.33,78374.3,82.8,0.46324,0.00032,21.32572]
[1777647271149,23.34,78371.65,82.8,0.46239,0.00032,21.31643]
[1777647271927,23.34,78371.65,82.8,0.46239,0.00032,21.31643]
[1777647272217,23.33,78364.69,82.8,0.46019,0.00032,21.30302]
[1777647272231,23.33,78364.69,82.8,0.46019,0.00032,21.30302]
[1777647272290,23.33,78364.69,82.8,0.46019,0.00032,21.30302]
[1777647272857,23.33,78364.69,82.8,0.46019,0.00032,21.30302]
[1777647273164,23.33,78353.07,82.8,0.4565,0.00032,21.2792]
[1777647273619,23.33,78345.22,82.8,0.45402,0.00032,21.26208]
[1777647275181,23.33,78345.22,82.8,0.45402,0.00032,21.26208]
[1777647280077,23.34,78342.41,82.8,0.45313,0.00032,21.25576]
[1777647280084,23.34,78342.41,82.8,0.45313,0.00032,21.25576]
[1777647280144,23.34,78341.73,82.8,0.45292,0.00032,21.25422]
[1777647280723,23.34,78341.73,82.8,0.45292,0.00032,21.25422]
[1777647280826,23.34,78341.73,82.8,0.45292,0.00032,21.25422]
[1777647282079,23.34,78338.83,82.8,0.452,0.00032,21.24755]
[1777647283499,23.34,78339.55,82.8,0.45223,0.00032,21.24922]
[1777647284151,23.34,78339.55,82.8,0.45223,0.00032,21.24922]
[1777647288147,23.34,78338.47,82.8,0.45189,0.00032,21.24673]
[1777647291745,23.34,78331.69,82.8,0.44974,0.00032,21.23069]
[1777647293168,23.34,78331.69,82.8,0.44974,0.00032,21.23069]
[1777647297639,23.34,78332.94,82.8,0.45015,0.00032,21.23374]
[1777647298139,23.34,78322.23,82.8,0.44676,0.00032,21.20733]
[1777647298384,23.34,78322.23,82.8,0.44676,0.00032,21.20733]
[1777647298613,23.34,78322.23,82.8,0.44676,0.00032,21.20733]
[1777647298682,23.34,78322.23,82.8,0.44676,0.00032,21.20733]
[1777647299158,23.34,78312.76,82.8,0.44378,0.00032,21.18271]
[1777647304836,23.35,78317.0,82.8,0.44513,0.00032,21.19398]
[1777647309871,23.35,78320.41,82.8,0.44621,0.00032,21.20285]
[1777647311356,23.35,78321.62,82.8,0.4466,0.00032,21.20596]
[1777647311885,23.35,78325.25,82.8,0.44774,0.00032,21.21512]
[1777647315970,23.35,78329.1,82.8,0.44897,0.00032,21.22467]
[1777647316044,23.35,78334.13,82.8,0.45056,0.00032,21.2368]
[1777647321954,23.36,78337.17,82.8,0.45152,0.00032,21.244]
[1777647326990,23.36,78336.75,82.8,0.45139,0.00032,21.24303]
[1777647328032,23.36,78336.75,82.8,0.45139,0.00032,21.24303]
[1777647334039,23.36,78333.31,82.8,0.4503,0.00032,21.23056]
[1777647338955,23.36,78336.99,82.8,0.45147,0.00032,21.23928]
[1777647339354,23.36,78337.64,82.8,0.45167,0.00032,21.2408]
[1777647340221,23.36,78337.64,82.8,0.45167,0.00032,21.2408]
[1777647340081,23.36,78339.14,82.8,0.45215,0.00032,21.24429]
[1777647341473,23.36,78339.64,82.8,0.45231,0.00032,21.24545]
[1777647341938,23.36,78339.64,82.8,0.45231,0.00032,21.24545]
[1777647342554,23.36,78342.54,82.8,0.45323,0.00032,21.25208]
[1777647342614,23.36,78342.54,82.8,0.45323,0.00032,21.25208]
[1777647342629,23.36,78342.54,82.8,0.45323,0.00032,21.25208]
[1777647342857,23.36,78342.54,82.8,0.45323,0.00032,21.25208]
[1777647343238,23.36,78342.54,82.8,0.45323,0.00032,21.25208]
[1777647343406,23.36,78346.88,82.8,0.4546,0.00032,21.26179]
[1777647343521,23.36,78346.88,82.8,0.4546,0.00032,21.26179]
[1777647343615,23.36,78346.88,82.8,0.4546,0.00032,21.26179]
[1777647344109,23.36,78351.87,82.8,0.45618,0.00032,21.27264]
[1777647349144,23.36,78352.45,82.8,0.45636,0.00032,21.27387]
[1777647353167,23.36,78352.0,82.8,0.45622,0.00032,21.27291]
[1777647356032,23.36,78351.33,82.8,0.456,0.00032,21.27147]
[1777647356800,23.36,78351.45,82.8,0.45604,0.00032,21.27172]
[1777647357295,23.36,78351.45,82.8,0.45604,0.00032,21.27172]
[1777647357445,23.36,78349.18,82.8,0.45532,0.00032,21.26682]
[1777647358033,23.36,78349.18,82.8,0.45532,0.00032,21.26682]
[1777647358533,23.36,78353.22,82.8,0.4566,0.00032,21.2755]
[1777647359152,23.36,78353.22,82.8,0.4566,0.00032,21.2755]
[1777647359214,23.36,78361.0,82.8,0.45906,0.00032,21.2916]
[1777647360977,23.36,78364.57,82.8,0.46019,0.00032,21.29871]
[1777647360996,23.36,78364.57,82.8,0.46019,0.00032,21.29871]
[1777647362390,23.36,78363.33,82.8,0.4598,0.00032,21.29625]
[1777647362612,23.36,78363.33,82.8,0.4598,0.00032,21.29625]
[1777647362716,23.36,78363.33,82.8,0.4598,0.00032,21.29625]
[1777647363048,23.36,78363.33,82.8,0.4598,0.00032,21.29625]
[1777647363242,23.36,78365.34,82.8,0.46043,0.00032,21.30021]
[1777647364905,23.36,78366.14,82.8,0.46069,0.00032,21.30178]
[1777647365014,23.36,78366.14,82.8,0.46069,0.00032,21.30178]
[1777647365211,23.36,78366.14,82.8,0.46069,0.00032,21.30178]
[1777647367539,23.36,78372.2,82.8,0.46261,0.00032,21.31337]
[1777647369221,23.37,78372.12,82.8,0.46259,0.00032,21.31323]
[1777647372786,23.37,78370.65,82.8,0.46213,0.00032,21.3105]
[1777647372882,23.37,78370.65,82.8,0.46213,0.00032,21.3105]
[1777647374916,23.37,78375.53,82.8,0.46368,0.00032,21.31957]
[1777647381367,23.38,78373.88,82.8,0.46317,0.00032,21.31659]
[1777647384237,23.38,78374.26,82.8,0.46329,0.00032,21.31729]
[1777647384282,23.38,78374.26,82.8,0.46329,0.00032,21.31729]
[1777647384337,23.38,78374.26,82.8,0.46329,0.00032,21.31729]
[1777647384322,23.38,78374.0,82.8,0.46321,0.00032,21.31682]
[1777647384654,23.38,78374.0,82.8,0.46321,0.00032,21.31682]
[1777647386404,23.38,78363.89,82.8,0.46,0.00032,21.2975]
[1777647389112,23.37,78363.76,82.8,0.45996,0.00032,21.29724]
[1777647389651,23.37,78363.56,82.8,0.45989,0.00032,21.29683]
[1777647390522,23.37,78361.18,82.8,0.45914,0.00032,21.29207]
[1777647390537,23.37,78361.18,82.8,0.45914,0.00032,21.29207]
[1777647391155,23.37,78361.18,82.8,0.45914,0.00032,21.29207]
[1777647391207,23.37,78361.18,82.8,0.45914,0.00032,21.29207]
[1777647391289,23.37,78360.9,82.8,0.45904,0.00032,21.28712]
[1777647391587,23.37,78360.9,82.8,0.45904,0.00032,21.28712]
[1777647391646,23.37,78371.98,82.8,0.46255,0.00032,21.30866]
[1777647393719,23.37,78375.83,82.8,0.46377,0.00032,21.31577]
[1777647395119,23.37,78375.64,82.8,0.46371,0.00032,21.31542]
[1777647400304,23.38,78373.27,82.8,0.46297,0.00032,21.3111]
[1777647406278,23.38,78374.44,82.8,0.46334,0.00032,21.31329]
[1777647411582,23.38,78376.55,82.8,0.46402,0.00032,21.31716]
[1777647416617,23.39,78376.02,82.8,0.46385,0.00032,21.31622]
[1777647421652,23.39,78375.78,82.8,0.46378,0.00032,21.3158]
[1777647422520,23.39,78375.78,82.8,0.46378,0.00032,21.3158]
[1777647422529,23.39,78375.78,82.8,0.46378,0.00032,21.3158]
[1777647423801,23.39,78378.38,82.8,0.4646,0.00032,21.32048]
[1777647424607,23.39,78380.72,82.8,0.46535,0.00032,21.32462]
[1777647424804,23.39,78380.72,82.8,0.46535,0.00032,21.32462]
[1777647424939,23.39,78380.72,82.8,0.46535,0.00032,21.32462]
[1777647430715,23.39,78382.86,82.8,0.46602,0.00032,21.32834]
[1777647432266,23.39,78382.86,82.8,0.46602,0.00032,21.32834]
[1777647432356,23.39,78382.86,82.8,0.46602,0.00032,21.32834]
[1777647432862,23.39,78382.25,82.8,0.46583,0.00032,21.32729]
[1777647432877,23.39,78376.66,82.8,0.46406,0.00032,21.31741]
[1777647436952,23.39,78374.03,82.8,0.46323,0.00032,21.3126]
[1777647437238,23.39,78374.03,82.8,0.46323,0.00032,21.3126]
[1777647440284,23.38,78371.2,82.8,0.46232,0.00032,21.30728]
[1777647442355,23.37,78371.28,82.8,0.46233,0.00032,21.30737]
[1777647445885,23.37,78370.26,82.8,0.462,0.00032,21.3054]
[1777647445889,23.37,78370.21,82.8,0.46199,0.00032,21.30531]
[1777647449914,23.37,78368.4,82.8,0.46141,0.00032,21.30185]
[1777647449917,23.37,78369.03,82.8,0.46161,0.00032,21.30304]
[1777647451358,23.37,78369.03,82.8,0.46161,0.00032,21.30304]
[1777647454291,23.37,78370.03,82.8,0.46192,0.00032,21.30058]
[1777647455118,23.37,78370.43,82.8,0.46204,0.00032,21.30135]
[1777647461147,23.37,78371.56,82.8,0.46241,0.00032,21.30351]
[1777647462888,23.37,78372.09,82.8,0.46258,0.00032,21.30452]
[1777647467212,23.38,78371.96,82.8,0.46254,0.00032,21.3043]
[1777647467355,23.38,78371.96,82.8,0.46254,0.00032,21.3043]
[1777647467405,23.38,78371.96,82.8,0.46254,0.00032,21.3043]
[1777647467443,23.38,78370.14,82.8,0.46197,0.00032,21.30089]
[1777647468145,23.38,78370.14,82.8,0.46197,0.00032,21.30089]
[1777647468400,23.38,78369.6,82.8,0.4618,0.00032,21.29985]
[1777647471917,23.37,78367.96,82.8,0.46127,0.00032,21.29669]
[1777647472912,23.37,78369.71,82.8,0.46182,0.00032,21.30002]
[1777647473923,23.37,78371.15,82.8,0.46228,0.00032,21.30274]
[1777647474214,23.37,78371.15,82.8,0.46228,0.00032,21.30274]
[1777647474256,23.37,78371.15,82.8,0.46228,0.00032,21.30274]
[1777647474314,23.37,78374.15,82.8,0.46323,0.00032,21.30831]
[1777647474495,23.37,78374.15,82.8,0.46323,0.00032,21.30831]
[1777647475286,23.37,78382.0,82.8,0.46572,0.00032,21.32235]
[1777647478971,23.37,78384.35,82.8,0.46646,0.00032,21.3264]
[1777647481075,23.37,78380.26,82.8,0.46517,0.00032,21.31932]
[1777647481309,23.37,78374.18,82.8,0.46324,0.00032,21.30838]
[1777647485891,23.38,78375.36,82.8,0.46362,0.00032,21.31057]
[1777647485967,23.38,78375.36,82.8,0.46362,0.00032,21.31057]
[1777647485998,23.38,78375.36,82.8,0.46362,0.00032,21.31057]
[1777647486009,23.38,78375.36,82.8,0.46362,0.00032,21.31057]
[1777647486129,23.38,78375.36,82.8,0.46362,0.00032,21.31057]
[1777647486236,23.38,78375.36,82.8,0.46362,0.00032,21.31057]
[1777647486384,23.38,78371.45,82.8,0.46238,0.00032,21.30334]
[1777647486462,23.38,78371.45,82.8,0.46238,0.00032,21.30334]
[1777647486925,23.38,78371.45,82.8,0.46238,0.00032,21.30334]
[1777647486969,23.38,78371.45,82.8,0.46238,0.00032,21.30334]
[1777647487179,23.38,78358.29,82.8,0.45821,0.00032,21.27747]
[1777647489512,23.37,78354.71,82.8,0.45708,0.00032,21.27003]
[1777647489638,23.37,78354.71,82.8,0.45708,0.00032,21.27003]
[1777647490200,23.37,78341.99,82.8,0.45305,0.00032,21.24222]
[1777647490784,23.37,78341.99,82.8,0.45305,0.00032,21.24222]
[1777647491235,23.37,78341.99,82.8,0.45305,0.00032,21.24222]
[1777647491243,23.37,78335.47,82.8,0.45099,0.00032,21.22714]
[1777647494080,23.38,78336.13,82.8,0.4512,0.00032,21.22871]
[1777647496917,23.38,78336.23,82.8,0.45124,0.00032,21.22897]
[1777647497141,23.38,78336.23,82.8,0.45124,0.00032,21.22897]
[1777647497167,23.38,78336.23,82.8,0.45124,0.00032,21.22897]
[1777647497374,23.38,78332.39,82.8,0.45003,0.00032,21.21985]
[1777647497886,23.38,78332.39,82.8,0.45003,0.00032,21.21985]
[1777647499696,23.38,78326.95,82.8,0.44831,0.00032,21.20662]
[1777647501003,23.38,78327.4,82.8,0.44845,0.00032,21.20773]
[1777647501277,23.38,78328.69,82.8,0.44886,0.00032,21.2109]
[1777647504301,23.38,78328.55,82.8,0.44882,0.00032,21.21058]
[1777647504373,23.38,78323.38,82.8,0.44719,0.00032,21.19775]
[1777647510340,23.38,78318.57,82.8,0.44568,0.00032,21.18558]
[1777647512354,23.38,78324.8,82.8,0.44764,0.00032,21.19702]
[1777647515601,23.39,78327.25,82.8,0.44842,0.00032,21.20313]
[1777647516805,23.39,78328.68,82.8,0.44887,0.00032,21.20666]
[1777647522424,23.39,78330.24,82.8,0.44937,0.00032,21.21051]
[1777647527458,23.39,78326.88,82.8,0.44832,0.00032,21.20235]
[1777647527536,23.39,78326.88,82.8,0.44832,0.00032,21.20235]
[1777647528466,23.39,78327.57,82.8,0.44853,0.00032,21.20405]
[1777647534155,23.4,78326.74,82.8,0.44828,0.00032,21.20203]
[1777647536522,23.4,78321.55,82.8,0.44664,0.00032,21.18906]
[1777647542355,23.4,78320.71,82.8,0.44638,0.00032,21.18696]
[1777647542456,23.4,78320.28,82.8,0.44625,0.00032,21.18588]
[1777647543573,23.4,78328.18,82.8,0.44874,0.00032,21.20566]
[1777647548608,23.4,78326.55,82.8,0.44824,0.00032,21.20169]
[1777647550874,23.4,78332.14,82.8,0.45,0.00032,21.21531]
[1777647553314,23.41,78325.53,82.8,0.44792,0.00032,21.19921]
[1777647558678,23.41,78327.03,82.8,0.4484,0.00032,21.20297]
[1777647560262,23.41,78327.03,82.8,0.4484,0.00032,21.20297]
[1777647560291,23.41,78327.64,82.8,0.4486,0.00032,21.20449]
[1777647564354,23.41,78326.57,82.8,0.44826,0.00032,21.20187]
[1777647564402,23.41,78325.49,82.8,0.44792,0.00032,21.19921]
[1777647568747,23.41,78330.91,82.8,0.44964,0.00032,21.21251]
[1777647573784,23.42,78324.48,82.8,0.4476,0.00032,21.1924]
[1777647575172,23.42,78324.48,82.8,0.4476,0.00032,21.1924]
[1777647575258,23.42,78323.94,82.8,0.44744,0.00032,21.19108]
[1777647577282,23.42,78318.04,82.8,0.44558,0.00031,21.1761]
[1777647579395,23.42,78311.47,82.8,0.44352,0.00031,21.1589]
[1777647582035,23.42,78317.71,82.8,0.44548,0.00031,21.17529]
[1777647583361,23.42,78317.71,82.8,0.44548,0.00031,21.17529]
[1777647583368,23.42,78317.71,82.8,0.44548,0.00031,21.17529]
[1777647583461,23.42,78324.34,82.8,0.44757,0.00032,21.19215]
[1777647584455,23.42,78324.34,82.8,0.44757,0.00032,21.19215]
[1777647584463,23.42,78331.94,82.8,0.44997,0.00032,21.21075]
[1777647584861,23.42,78339.95,82.8,0.4525,0.00032,21.22951]
[1777647587249,23.42,78339.13,82.8,0.45224,0.00032,21.22764]
[1777647587273,23.42,78339.13,82.8,0.45224,0.00032,21.22764]
[1777647587859,23.42,78339.92,82.8,0.45249,0.00032,21.22946]
[1777647587935,23.42,78339.92,82.8,0.45249,0.00032,21.22946]
[1777647587968,23.42,78339.92,82.8,0.45249,0.00032,21.22946]
[1777647588155,23.42,78339.92,82.8,0.45249,0.00032,21.22946]
[1777647588205,23.42,78339.92,82.8,0.45249,0.00032,21.22946]
[1777647588271,23.42,78339.92,82.8,0.45249,0.00032,21.22946]
[1777647589029,23.42,78349.5,82.8,0.45552,0.00032,21.25079]
[1777647594931,23.42,78352.03,82.8,0.45631,0.00032,21.2562]
[1777647597319,23.42,78351.5,82.8,0.45614,0.00032,21.25507]
[1777647597328,23.42,78351.5,82.8,0.45614,0.00032,21.25507]
[1777647597361,23.42,78351.5,82.8,0.45614,0.00032,21.25507]
[1777647600626,23.42,78349.99,82.8,0.45567,0.00032,21.25181]
[1777647601930,23.42,78347.92,82.8,0.45501,0.00032,21.24732]
[1777647602490,23.42,78336.87,82.8,0.45152,0.00032,21.22238]
[1777647602643,23.42,78336.87,82.8,0.45152,0.00032,21.22238]
[1777647604852,23.42,78335.47,82.8,0.45108,0.00032,21.21911]
[1777647605164,23.42,78335.47,82.8,0.45108,0.00032,21.21911]
[1777647605380,23.42,78335.47,82.8,0.45108,0.00032,21.21911]
[1777647605460,23.42,78333.38,82.8,0.45043,0.00032,21.21419]
[1777647611044,23.42,78332.2,82.8,0.45006,0.00032,21.21139]
[1777647615036,23.42,78329.98,82.8,0.44936,0.00032,21.20605]
[1777647615065,23.42,78329.98,82.8,0.44936,0.00032,21.20605]
[1777647615143,23.42,78329.98,82.8,0.44936,0.00032,21.20605]
[1777647615291,23.42,78329.98,82.8,0.44936,0.00032,21.20605]
[1777647615383,23.42,78326.88,82.8,0.44838,0.00032,21.19847]
[1777647616079,23.42,78319.45,82.8,0.44604,0.00031,21.17981]
[1777647621137,23.42,78315.63,82.8,0.44484,0.00031,21.16995]
[1777647622732,23.43,78314.74,82.8,0.44456,0.00031,21.16764]
[1777647627800,23.43,78312.88,82.8,0.44398,0.00031,21.16278]
[1777647627841,23.43,78312.88,82.8,0.44398,0.00031,21.16278]
[1777647628060,23.43,78312.88,82.8,0.44398,0.00031,21.16278]
[1777647628404,23.43,78312.88,82.8,0.44398,0.00031,21.16278]
[1777647628467,23.43,78312.88,82.8,0.44398,0.00031,21.16278]
[1777647628539,23.43,78292.24,82.8,0.43749,0.00031,21.10539]
[1777647628701,23.43,78292.24,82.8,0.43749,0.00031,21.10539]
[1777647628806,23.43,78292.24,82.8,0.43749,0.00031,21.10539]
[1777647628875,23.43,78292.24,82.8,0.43749,0.00031,21.10539]
[1777647629425,23.43,78292.24,82.8,0.43749,0.00031,21.10539]
[1777647629565,23.43,78271.65,82.8,0.43103,0.00031,21.04259]
[1777647629642,23.43,78271.65,82.8,0.43103,0.00031,21.04259]
[1777647629770,23.43,78271.65,82.8,0.43103,0.00031,21.04259]
[1777647630436,23.43,78271.65,82.8,0.43103,0.00031,21.04259]
[1777647630513,23.43,78271.65,82.8,0.43103,0.00031,21.04259]
[1777647630548,23.43,78278.63,82.8,0.43322,0.00031,21.0645]
[1777647630659,23.43,78278.63,82.8,0.43322,0.00031,21.0645]
[1777647631302,23.43,78278.63,82.8,0.43322,0.00031,21.0645]
[1777647631674,23.43,78278.63,82.8,0.43322,0.00031,21.0645]
[1777647631914,23.43,78279.68,82.8,0.43354,0.00031,21.06336]
[1777647632192,23.43,78267.16,82.8,0.42962,0.00031,21.02383]
[1777647633133,23.43,78267.16,82.8,0.42962,0.00031,21.02383]
[1777647633203,23.43,78267.16,82.8,0.42962,0.00031,21.02383]
[1777647633449,23.43,78267.16,82.8,0.42962,0.00031,21.02383]
[1777647633522,23.43,78263.07,82.8,0.42834,0.00031,21.01044]
[1777647634186,23.43,78263.07,82.8,0.42834,0.00031,21.01044]
[1777647634359,23.43,78263.07,82.8,0.42834,0.00031,21.01044]
[1777647634388,23.43,78263.07,82.8,0.42834,0.00031,21.01044]
[1777647634472,23.43,78262.63,82.8,0.4282,0.00031,21.00898]
[1777647635706,23.43,78264.41,82.8,0.42875,0.00031,21.01481]
[1777647636522,23.43,78264.41,82.8,0.42875,0.00031,21.01481]
[1777647636790,23.43,78262.66,82.8,0.4282,0.00031,21.00903]
[1777647637683,23.43,78259.29,82.8,0.42715,0.00031,20.99783]
[1777647638255,23.43,78264.51,82.8,0.42878,0.00031,21.0151]
[1777647639262,23.43,78270.11,82.8,0.43053,0.00031,21.03323]
[1777647643030,23.43,78272.35,82.8,0.43123,0.00031,21.04033]
[1777647643275,23.43,78272.35,82.8,0.43123,0.00031,21.04033]
[1777647643354,23.43,78272.35,82.8,0.43123,0.00031,21.04033]
[1777647643606,23.42,78274.17,82.8,0.43179,0.00031,21.04604]
[1777647644458,23.42,78274.17,82.8,0.43179,0.00031,21.04604]
[1777647646232,23.42,78276.53,82.8,0.43253,0.00031,21.05343]
[1777647646330,23.42,78276.53,82.8,0.43253,0.00031,21.05343]
[1777647646893,23.42,78273.73,82.8,0.43165,0.00031,21.04461]
[1777647647133,23.42,78273.73,82.8,0.43165,0.00031,21.04461]
[1777647647964,23.42,78274.62,82.8,0.43193,0.00031,21.0474]
[1777647648325,23.42,78281.32,82.8,0.43403,0.00031,21.0682]
[1777647649369,23.42,78289.11,82.8,0.43648,0.00031,21.0917]
[1777647650278,23.42,78289.11,82.8,0.43648,0.00031,21.0917]
[1777647650652,23.42,78287.93,82.8,0.43612,0.00031,21.08822]
[1777647651493,23.42,78287.93,82.8,0.43612,0.00031,21.08822]
[1777647652045,23.43,78288.11,82.8,0.43617,0.00031,21.08878]
[1777647654359,23.43,78293.11,82.8,0.43775,0.00031,21.10351]
[1777647654443,23.43,78293.45,82.8,0.43786,0.00031,21.10451]
[1777647657083,23.43,78294.75,82.8,0.43827,0.00031,21.10829]
[1777647657438,23.43,78294.75,82.8,0.43827,0.00031,21.10829]
[1777647658396,23.43,78301.56,82.8,0.44042,0.00031,21.12768]
[1777647659298,23.43,78301.56,82.8,0.44042,0.00031,21.12768]
[1777647661066,23.43,78296.78,82.8,0.43892,0.00031,21.11421]
[1777647661356,23.43,78296.78,82.8,0.43892,0.00031,21.11421]
[1777647661417,23.43,78289.52,82.8,0.43664,0.00031,21.09315]
[1777647662802,23.43,78286.16,82.8,0.43559,0.00031,21.08318]
[1777647662996,23.43,78286.16,82.8,0.43559,0.00031,21.08318]
[1777647664131,23.44,78283.84,82.8,0.43486,0.00031,21.07623]
[1777647664225,23.44,78283.84,82.8,0.43486,0.00031,21.07623]
[1777647664356,23.44,78283.84,82.8,0.43486,0.00031,21.07623]
[1777647664482,23.44,78283.84,82.8,0.43486,0.00031,21.07623]
[1777647664554,23.44,78285.79,82.8,0.43548,0.00031,21.08212]
[1777647665179,23.44,78285.79,82.8,0.43548,0.00031,21.08212]
[1777647665195,23.44,78285.79,82.8,0.43548,0.00031,21.08212]
[1777647665445,23.44,78294.94,82.8,0.43835,0.00031,21.10903]
[1777647666964,23.44,78296.22,82.8,0.43876,0.00031,21.11272]
[1777647667355,23.44,78296.22,82.8,0.43876,0.00031,21.11272]
[1777647667459,23.44,78298.08,82.8,0.43934,0.00031,21.11803]
[1777647670854,23.44,78296.63,82.8,0.43889,0.00031,21.11396]
[1777647673390,23.44,78301.86,82.8,0.44054,0.00031,21.12875]
[1777647673584,23.44,78304.89,82.8,0.44149,0.00031,21.13714]
[1777647677040,23.44,78304.2,82.8,0.44128,0.00031,21.13529]
[1777647677060,23.44,78304.2,82.8,0.44128,0.00031,21.13529]
[1777647677289,23.44,78304.2,82.8,0.44128,0.00031,21.13529]
[1777647677536,23.44,78304.2,82.8,0.44128,0.00031,21.13529]
[1777647677594,23.44,78298.18,82.8,0.43939,0.00031,21.11847]
[1777647679126,23.45,78296.08,82.8,0.43873,0.00031,21.1125]
[1777647679127,23.45,78296.08,82.8,0.43873,0.00031,21.1125]
[1777647679131,23.45,78296.08,82.8,0.43873,0.00031,21.1125]
[1777647679189,23.45,78296.08,82.8,0.43873,0.00031,21.1125]
[1777647679242,23.45,78296.08,82.8,0.43873,0.00031,21.1125]
[1777647679354,23.45,78296.08,82.8,0.43873,0.00031,21.1125]
[1777647679356,23.45,78296.08,82.8,0.43873,0.00031,21.1125]
[1777647679544,23.45,78291.2,82.8,0.4372,0.00031,21.09838]
[1777647679774,23.45,78291.2,82.8,0.4372,0.00031,21.09838]
[1777647680191,23.45,78291.2,82.8,0.4372,0.00031,21.09838]
[1777647680199,23.45,78291.2,82.8,0.4372,0.00031,21.09838]
[1777647680551,23.44,78285.46,82.8,0.4354,0.00031,21.08134]
[1777647680921,23.44,78285.46,82.8,0.4354,0.00031,21.08134]
[1777647681558,23.44,78279.71,82.8,0.43359,0.00031,21.06383]
[1777647682327,23.44,78279.71,82.8,0.43359,0.00031,21.06383]
[1777647682355,23.44,78279.71,82.8,0.43359,0.00031,21.06383]
[1777647682565,23.44,78278.74,82.8,0.43328,0.00031,21.06081]
[1777647686104,23.44,78278.37,82.8,0.43317,0.00031,21.05972]
[1777647687078,23.44,78278.21,82.8,0.43312,0.00031,21.05921]
[1777647687120,23.44,78278.21,82.8,0.43312,0.00031,21.05921]
[1777647687134,23.44,78278.21,82.8,0.43312,0.00031,21.05921]
[1777647687250,23.44,78278.21,82.8,0.43312,0.00031,21.05921]
[1777647687301,23.44,78278.21,82.8,0.43312,0.00031,21.05921]
[1777647687395,23.44,78278.21,82.8,0.43312,0.00031,21.05921]
[1777647687436,23.44,78278.21,82.8,0.43312,0.00031,21.05921]
[1777647687606,23.44,78271.2,82.8,0.43092,0.00031,21.03715]
[1777647688355,23.44,78271.2,82.8,0.43092,0.00031,21.03715]
[1777647688608,23.44,78265.23,82.8,0.42905,0.00031,21.01786]
[1777647691609,23.44,78265.11,82.8,0.42901,0.00031,21.01743]
[1777647693024,23.44,78269.31,82.8,0.4303,0.00031,21.02657]
[1777647693042,23.44,78269.31,82.8,0.4303,0.00031,21.02657]
[1777647693354,23.44,78269.31,82.8,0.4303,0.00031,21.02657]
[1777647693636,23.44,78269.31,82.8,0.4303,0.00031,21.02657]
[1777647693643,23.44,78271.86,82.8,0.4311,0.00031,21.0347]
[1777647693904,23.44,78271.86,82.8,0.4311,0.00031,21.0347]
[1777647694029,23.44,78271.86,82.8,0.4311,0.00031,21.0347]
[1777647694104,23.44,78271.86,82.8,0.4311,0.00031,21.0347]
[1777647695153,23.44,78273.27,82.8,0.43154,0.00031,21.03915]
[1777647695279,23.44,78273.27,82.8,0.43154,0.00031,21.03915]
[1777647695365,23.44,78273.27,82.8,0.43154,0.00031,21.03915]
[1777647695657,23.44,78265.98,82.8,0.42925,0.00031,21.01574]
[1777647698426,23.43,78260.75,82.8,0.42761,0.00031,20.99847]
[1777647699607,23.43,78260.75,82.8,0.42761,0.00031,20.99847]
[1777647701259,23.43,78269.46,82.8,0.43033,0.00031,21.0269]
[1777647706464,23.43,78266.06,82.8,0.42925,0.00031,21.01578]
[1777647709394,23.43,78267.42,82.8,0.42968,0.00031,21.02015]
[1777647710257,23.43,78265.32,82.8,0.42901,0.00031,21.01328]
[1777647710655,23.42,78260.21,82.8,0.42741,0.00031,20.9964]
[1777647711356,23.42,78260.21,82.8,0.42741,0.00031,20.9964]
[1777647711974,23.42,78259.61,82.8,0.42722,0.00031,20.99436]
[1777647712057,23.42,78259.61,82.8,0.42722,0.00031,20.99436]
[1777647712104,23.42,78259.61,82.8,0.42722,0.00031,20.99436]
[1777647712142,23.42,78259.61,82.8,0.42722,0.00031,20.99436]
[1777647712650,23.41,78259.55,82.8,0.42717,0.00031,20.9938]
[1777647713001,23.41,78259.55,82.8,0.42717,0.00031,20.9938]
[1777647713232,23.41,78259.55,82.8,0.42717,0.00031,20.9938]
[1777647713275,23.41,78249.95,82.8,0.42416,0.00031,20.96111]
[1777647713726,23.41,78249.95,82.8,0.42416,0.00031,20.96111]
[1777647714494,23.41,78249.95,82.8,0.42416,0.00031,20.96111]
[1777647715993,23.4,78254.26,82.8,0.42545,0.00031,20.97536]
[1777647716039,23.4,78254.26,82.8,0.42545,0.00031,20.97536]
[1777647716064,23.4,78254.26,82.8,0.42545,0.00031,20.97536]
[1777647716143,23.4,78254.26,82.8,0.42545,0.00031,20.97536]
[1777647716153,23.4,78254.26,82.8,0.42545,0.00031,20.97536]
[1777647716282,23.4,78254.26,82.8,0.42545,0.00031,20.97536]
[1777647716355,23.4,78254.26,82.8,0.42545,0.00031,20.97536]
[1777647716454,23.4,78253.88,82.8,0.42533,0.00031,20.97405]
[1777647716785,23.4,78253.88,82.8,0.42533,0.00031,20.97405]
[1777647716834,23.4,78253.88,82.8,0.42533,0.00031,20.97405]
[1777647717262,23.4,78253.88,82.8,0.42533,0.00031,20.97405]
[1777647717324,23.4,78253.88,82.8,0.42533,0.00031,20.97405]
[1777647717335,23.4,78264.04,82.8,0.42851,0.00031,21.00815]
[1777647718536,23.4,78264.04,82.8,0.42851,0.00031,21.00815]
[1777647718556,23.39,78274.87,82.8,0.43191,0.00031,21.04299]
[1777647718835,23.39,78274.87,82.8,0.43191,0.00031,21.04299]
[1777647719208,23.39,78274.87,82.8,0.43191,0.00031,21.04299]
[1777647719339,23.39,78274.87,82.8,0.43191,0.00031,21.04299]
[1777647719644,23.39,78272.27,82.8,0.43109,0.00031,21.03474]
[1777647721621,23.39,78264.32,82.8,0.42859,0.00031,21.00897]
[1777647722507,23.39,78264.32,82.8,0.42859,0.00031,21.00897]
[1777647724108,23.39,78260.5,82.8,0.42739,0.00031,20.99631]
[1777647725870,23.39,78266.28,82.8,0.4292,0.00031,21.01535]
[1777647728216,23.39,78264.86,82.8,0.42875,0.00031,21.01067]
[1777647728293,23.39,78264.86,82.8,0.42875,0.00031,21.01067]
[1777647728668,23.39,78264.86,82.8,0.42875,0.00031,21.01067]
[1777647728699,23.39,78261.14,82.8,0.42759,0.00031,20.99835]
[1777647728762,23.39,78261.14,82.8,0.42759,0.00031,20.99835]
[1777647728803,23.39,78261.14,82.8,0.42759,0.00031,20.99835]
[1777647728847,23.39,78261.14,82.8,0.42759,0.00031,20.99835]
[1777647728904,23.39,78261.14,82.8,0.42759,0.00031,20.99835]
[1777647728948,23.39,78261.14,82.8,0.42759,0.00031,20.99835]
[1777647729061,23.39,78261.14,82.8,0.42759,0.00031,20.99835]
[1777647729245,23.39,78261.14,82.8,0.42759,0.00031,20.99835]
[1777647729354,23.39,78261.14,82.8,0.42759,0.00031,20.99835]
[1777647729548,23.39,78261.14,82.8,0.42759,0.00031,20.99835]
[1777647729555,23.37,78255.52,82.8,0.42576,0.00031,20.97881]
[1777647730314,23.37,78236.98,82.8,0.41996,0.00031,20.91342]
[1777647731652,23.36,78231.84,82.8,0.41832,0.00031,20.89411]
[1777647731788,23.36,78231.84,82.8,0.41832,0.00031,20.89411]
[1777647732873,23.36,78230.34,82.8,0.41785,0.00031,20.88852]
[1777647732919,23.35,78225.95,82.8,0.41645,0.00031,20.87166]
[1777647735120,23.33,78224.4,82.8,0.41589,0.00031,20.86495]
[1777647735228,23.33,78224.4,82.8,0.41589,0.00031,20.86495]
[1777647735284,23.33,78224.4,82.8,0.41589,0.00031,20.86495]
[1777647735418,23.33,78224.4,82.8,0.41589,0.00031,20.86495]
[1777647735528,23.33,78224.4,82.8,0.41589,0.00031,20.86495]
[1777647735610,23.31,78223.85,82.8,0.41564,0.00031,20.86197]
[1777647736498,23.31,78207.33,82.8,0.41048,0.00031,20.79689]
[1777647736766,23.31,78207.33,82.8,0.41048,0.00031,20.79689]
[1777647736785,23.31,78207.33,82.8,0.41048,0.00031,20.79689]
[1777647736892,23.31,78207.33,82.8,0.41048,0.00031,20.79689]
[1777647737357,23.31,78207.33,82.8,0.41048,0.00031,20.79689]
[1777647737535,23.31,78207.33,82.8,0.41048,0.00031,20.79689]
[1777647737555,23.31,78195.07,82.8,0.40665,0.00031,20.74634]
[1777647737803,23.31,78195.07,82.8,0.40665,0.00031,20.74634]
[1777647738232,23.31,78195.07,82.8,0.40665,0.00031,20.74634]
[1777647738314,23.31,78187.48,82.8,0.40429,0.00031,20.71413]
[1777647738943,23.31,78187.48,82.8,0.40429,0.00031,20.71413]
[1777647739026,23.31,78187.48,82.8,0.40429,0.00031,20.71413]
[1777647740240,23.31,78179.67,82.8,0.40185,0.00031,20.68008]
[1777647742355,23.29,78184.55,82.8,0.40327,0.00031,20.70009]
[1777647742572,23.28,78184.45,82.8,0.40319,0.00031,20.69898]
[1777647743063,23.28,78184.45,82.8,0.40319,0.00031,20.69898]
[1777647743355,23.28,78184.45,82.8,0.40319,0.00031,20.69898]
[1777647743446,23.28,78188.93,82.8,0.40458,0.00031,20.71831]
[1777647743720,23.28,78188.93,82.8,0.40458,0.00031,20.71831]
[1777647744449,23.27,78182.55,82.8,0.40256,0.00031,20.69016]
[1777647745473,23.27,78182.55,82.8,0.40256,0.00031,20.69016]
[1777647746530,23.24,78184.22,82.8,0.40298,0.00031,20.69617]
[1777647747042,23.23,78185.17,82.8,0.40323,0.00031,20.69965]
[1777647749963,23.21,78185.33,82.8,0.40317,0.00031,20.69897]
[1777647750354,23.21,78185.33,82.8,0.40317,0.00031,20.69897]
[1777647750532,23.21,78189.04,82.8,0.40432,0.00031,20.71497]
[1777647755326,23.2,78192.58,82.8,0.4054,0.00031,20.7255]
[1777647755428,23.2,78194.39,82.8,0.40596,0.00031,20.73314]
[1777647757634,23.2,78202.39,82.8,0.40845,0.00031,20.76653]
[1777647758701,23.2,78202.39,82.8,0.40845,0.00031,20.76653]
[1777647759355,23.2,78203.96,82.8,0.40894,0.00031,20.77301]
[1777647759430,23.2,78204.59,82.8,0.40913,0.00031,20.77556]
[1777647762388,23.19,78207.78,82.8,0.41008,0.00031,20.78801]
[1777647762482,23.19,78207.78,82.8,0.41008,0.00031,20.78801]
[1777647762591,23.19,78207.78,82.8,0.41008,0.00031,20.78801]
[1777647762638,23.19,78208.07,82.8,0.41017,0.00031,20.78915]
[1777647763446,23.19,78208.07,82.8,0.41017,0.00031,20.78915]
[1777647763499,23.19,78208.07,82.8,0.41017,0.00031,20.78915]
[1777647764143,23.18,78218.76,82.8,0.41352,0.00031,20.83194]
[1777647767355,23.18,78223.05,82.8,0.41487,0.00031,20.84864]
[1777647767597,23.18,78223.05,82.8,0.41487,0.00031,20.84864]
[1777647767678,23.18,78224.13,82.8,0.4152,0.00031,20.85273]
[1777647767846,23.18,78224.13,82.8,0.4152,0.00031,20.85273]
[1777647768014,23.18,78224.13,82.8,0.4152,0.00031,20.85273]
[1777647768694,23.18,78232.67,82.8,0.41788,0.00031,20.88527]
[1777647769064,23.18,78232.67,82.8,0.41788,0.00031,20.88527]
[1777647769356,23.18,78232.67,82.8,0.41788,0.00031,20.88527]
[1777647769589,23.18,78232.67,82.8,0.41788,0.00031,20.88527]
[1777647769629,23.18,78232.67,82.8,0.41788,0.00031,20.88527]
[1777647769690,23.18,78242.19,82.8,0.42088,0.00032,20.92043]
[1777647770416,23.18,78242.19,82.8,0.42088,0.00032,20.92043]
[1777647770517,23.18,78247.52,82.8,0.42256,0.00032,20.9396]
[1777647771041,23.18,78247.52,82.8,0.42256,0.00032,20.9396]
[1777647771284,23.18,78244.52,82.8,0.42161,0.00032,20.92884]
[1777647772120,23.18,78244.52,82.8,0.42161,0.00032,20.92884]
[1777647772536,23.18,78244.52,82.8,0.42161,0.00032,20.92884]
[1777647772637,23.18,78244.86,82.8,0.42171,0.00032,20.93004]
[1777647775892,23.18,78248.23,82.8,0.42277,0.00032,20.94204]
[1777647776699,23.18,78248.23,82.8,0.42277,0.00032,20.94204]
[1777647776227,23.18,78248.99,82.8,0.42301,0.00032,20.9447]
[1777647777233,23.17,78249.03,82.8,0.42302,0.00032,20.94482]
[1777647780166,23.17,78248.89,82.8,0.42297,0.00032,20.94431]
[1777647780275,23.17,78248.89,82.8,0.42297,0.00032,20.94431]
[1777647781378,23.17,78249.69,82.8,0.42323,0.00032,20.94713]
[1777647782477,23.17,78250.49,82.8,0.42348,0.00032,20.94995]
[1777647782917,23.17,78248.9,82.8,0.42297,0.00032,20.9443]
[1777647786380,23.17,78248.96,82.8,0.42299,0.00032,20.94449]
[1777647786446,23.17,78248.96,82.8,0.42299,0.00032,20.94449]
[1777647786511,23.17,78248.92,82.8,0.42298,0.00032,20.94434]
[1777647789833,23.17,78245.92,82.8,0.42203,0.00032,20.93359]
[1777647791128,23.17,78244.22,82.8,0.42149,0.00032,20.92746]
[1777647796367,23.17,78243.56,82.8,0.42127,0.00032,20.92495]
[1777647800186,23.17,78242.71,82.8,0.42099,0.00032,20.92181]
[1777647800395,23.17,78242.74,82.8,0.421,0.00032,20.9219]
[1777647801742,23.17,78242.74,82.8,0.421,0.00032,20.9219]
[1777647801820,23.16,78242.75,82.8,0.421,0.00032,20.9219]
[1777647807267,23.16,78241.06,82.8,0.42045,0.00032,20.91558]
[1777647807334,23.16,78241.06,82.8,0.42045,0.00032,20.91558]
[1777647807409,23.16,78241.06,82.8,0.42045,0.00032,20.91558]
[1777647807427,23.16,78241.06,82.8,0.42045,0.00032,20.91558]
[1777647807725,23.16,78247.15,82.8,0.42237,0.00032,20.93754]
[1777647808013,23.16,78247.15,82.8,0.42237,0.00032,20.93754]
[1777647808022,23.16,78247.15,82.8,0.42237,0.00032,20.93754]
[1777647808453,23.16,78261.08,82.8,0.42677,0.00032,20.9861]
[1777647809752,23.16,78261.08,82.8,0.42677,0.00032,20.9861]
[1777647809754,23.16,78265.67,82.8,0.42823,0.00032,21.00155]
[1777647812135,23.16,78267.22,82.8,0.4287,0.00032,21.00227]
[1777647812178,23.16,78267.22,82.8,0.4287,0.00032,21.00227]
[1777647812209,23.16,78267.22,82.8,0.4287,0.00032,21.00227]
[1777647812354,23.16,78267.22,82.8,0.4287,0.00032,21.00227]
[1777647812481,23.16,78271.95,82.8,0.4302,0.00032,21.01779]
[1777647812973,23.16,78271.95,82.8,0.4302,0.00032,21.01779]
[1777647813051,23.16,78271.95,82.8,0.4302,0.00032,21.01779]
[1777647813262,23.16,78271.95,82.8,0.4302,0.00032,21.01779]
[1777647813488,23.16,78279.39,82.8,0.43256,0.00032,21.04162]
[1777647814762,23.16,78286.36,82.8,0.43477,0.00032,21.06326]
[1777647815001,23.16,78286.36,82.8,0.43477,0.00032,21.06326]
[1777647815202,23.16,78286.36,82.8,0.43477,0.00032,21.06326]
[1777647815502,23.16,78288.51,82.8,0.43546,0.00032,21.06981]
[1777647816441,23.16,78288.51,82.8,0.43546,0.00032,21.06981]
[1777647816450,23.16,78288.51,82.8,0.43546,0.00032,21.06981]
[1777647817060,23.16,78290.56,82.8,0.43611,0.00032,21.07603]
[1777647818683,23.16,78293.02,82.8,0.4369,0.00032,21.08342]
[1777647818691,23.16,78293.02,82.8,0.4369,0.00032,21.08342]
[1777647820030,23.16,78293.31,82.8,0.437,0.00032,21.08434]
[1777647820057,23.16,78293.31,82.8,0.437,0.00032,21.08434]
[1777647820062,23.16,78293.31,82.8,0.437,0.00032,21.08434]
[1777647820537,23.17,78299.4,82.8,0.43894,0.00032,21.10219]
[1777647822064,23.16,78298.5,82.8,0.43865,0.00032,21.09958]
[1777647822141,23.16,78298.5,82.8,0.43865,0.00032,21.09958]
[1777647822355,23.16,78298.5,82.8,0.43865,0.00032,21.09958]
[1777647822552,23.16,78292.96,82.8,0.43689,0.00032,21.08332]
[1777647827587,23.17,78291.48,82.8,0.43642,0.00032,21.07894]
[1777647828965,23.17,78287.83,82.8,0.43527,0.00032,21.06796]
[1777647829601,23.17,78282.95,82.8,0.43372,0.00032,21.053]
[1777647829954,23.17,78282.95,82.8,0.43372,0.00032,21.053]
[1777647830028,23.17,78282.95,82.8,0.43372,0.00032,21.053]
[1777647830608,23.17,78282.43,82.8,0.43355,0.00032,21.05137]
[1777647835642,23.16,78286.61,82.8,0.43487,0.00032,21.06417]
[1777647840679,23.16,78286.07,82.8,0.43469,0.00032,21.06243]
[1777647843357,23.16,78285.19,82.8,0.4344,0.00032,21.0597]
[1777647843699,23.16,78295.46,82.8,0.43767,0.00032,21.09058]
[1777647846085,23.16,78295.33,82.8,0.43762,0.00032,21.09016]
[1777647846720,23.16,78294.87,82.8,0.43748,0.00032,21.08884]
[1777647848355,23.16,78294.96,82.8,0.43751,0.00032,21.08913]
[1777647848734,23.16,78294.41,82.8,0.43734,0.00032,21.08753]
[1777647849132,23.16,78294.41,82.8,0.43734,0.00032,21.08753]
[1777647854776,23.17,78290.48,82.8,0.43611,0.00032,21.07599]
[1777647858354,23.17,78286.68,82.8,0.43491,0.00032,21.06457]
[1777647858804,23.17,78292.75,82.8,0.43685,0.00032,21.0829]
[1777647861354,23.18,78293.42,82.8,0.43707,0.00032,21.08496]
[1777647861808,23.18,78293.42,82.8,0.43707,0.00032,21.08496]
[1777647861826,23.18,78287.67,82.8,0.43524,0.00032,21.06774]
[1777647861847,23.18,78287.67,82.8,0.43524,0.00032,21.06774]
[1777647862540,23.18,78287.67,82.8,0.43524,0.00032,21.06774]
[1777647862542,23.18,78287.67,82.8,0.43524,0.00032,21.06774]
[1777647862574,23.18,78287.67,82.8,0.43524,0.00032,21.06774]
[1777647862833,23.18,78281.16,82.8,0.43318,0.00032,21.0477]
[1777647864058,23.18,78281.16,82.8,0.43318,0.00032,21.0477]
[1777647864822,23.18,78281.16,82.8,0.43318,0.00032,21.0477]
[1777647864993,23.18,78278.24,82.8,0.43225,0.00032,21.03851]
[1777647865094,23.18,78278.24,82.8,0.43225,0.00032,21.03851]
[1777647865120,23.18,78278.24,82.8,0.43225,0.00032,21.03851]
[1777647865142,23.18,78278.24,82.8,0.43225,0.00032,21.03851]
[1777647865196,23.18,78278.24,82.8,0.43225,0.00032,21.03851]
[1777647865234,23.18,78278.24,82.8,0.43225,0.00032,21.03851]
[1777647865242,23.18,78278.24,82.8,0.43225,0.00032,21.03851]
[1777647865620,23.18,78275.67,82.8,0.43144,0.00032,21.03033]
[1777647866051,23.18,78275.67,82.8,0.43144,0.00032,21.03033]
[1777647866322,23.18,78275.67,82.8,0.43144,0.00032,21.03033]
[1777647866612,23.17,78257.82,82.8,0.42578,0.00032,20.97107]
[1777647867638,23.17,78257.82,82.8,0.42578,0.00032,20.97107]
[1777647867712,23.17,78248.34,82.8,0.42278,0.00032,20.93792]
[1777647869948,23.17,78248.21,82.8,0.42274,0.00032,20.93743]
[1777647871593,23.17,78249.03,82.8,0.423,0.00032,20.94033]
[1777647871741,23.17,78249.03,82.8,0.423,0.00032,20.94033]
[1777647871752,23.17,78249.03,82.8,0.423,0.00032,20.94033]
[1777647872903,23.17,78257.89,82.8,0.42578,0.00032,20.96677]
[1777647876898,23.17,78258.7,82.8,0.42603,0.00032,20.96949]
[1777647876931,23.17,78257.3,82.8,0.42558,0.00032,20.96467]
[1777647878026,23.17,78257.3,82.8,0.42558,0.00032,20.96467]
[1777647878222,23.17,78257.3,82.8,0.42558,0.00032,20.96467]
[1777647883286,23.17,78256.86,82.8,0.42543,0.00032,20.96307]
[1777647883381,23.17,78256.6,82.8,0.42535,0.00032,20.96216]
[1777647885376,23.17,78257.02,82.8,0.42548,0.00032,20.96358]
[1777647885478,23.16,78254.47,82.8,0.42467,0.00032,20.95472]
[1777647886791,23.16,78254.47,82.8,0.42467,0.00032,20.95472]
[1777647887846,23.16,78255.71,82.8,0.42506,0.00032,20.95902]
[1777647888176,23.16,78255.89,82.8,0.42512,0.00032,20.95963]
[1777647888325,23.16,78255.89,82.8,0.42512,0.00032,20.95963]
[1777647888355,23.16,78255.89,82.8,0.42512,0.00032,20.95963]
[1777647888367,23.16,78255.89,82.8,0.42512,0.00032,20.95963]
[1777647888629,23.16,78255.94,82.8,0.42513,0.00032,20.95979]
[1777647888907,23.16,78255.94,82.8,0.42513,0.00032,20.95979]
[1777647889057,23.16,78255.94,82.8,0.42513,0.00032,20.95979]
[1777647889071,23.16,78255.94,82.8,0.42513,0.00032,20.95979]
[1777647889235,23.16,78255.94,82.8,0.42513,0.00032,20.95979]
[1777647889392,23.16,78255.94,82.8,0.42513,0.00032,20.95979]
[1777647889705,23.16,78255.94,82.8,0.42513,0.00032,20.95979]
[1777647889838,23.16,78269.35,82.8,0.42938,0.00032,21.00505]
[1777647890256,23.16,78269.35,82.8,0.42938,0.00032,21.00505]
[1777647890266,23.16,78285.31,82.8,0.43444,0.00032,21.05579]
[1777647892403,23.16,78291.62,82.8,0.43645,0.00032,21.07489]
[1777647893314,23.16,78291.62,82.8,0.43645,0.00032,21.07489]
[1777647893357,23.16,78291.62,82.8,0.43645,0.00032,21.07489]
[1777647893424,23.16,78291.62,82.8,0.43645,0.00032,21.07489]
[1777647893723,23.16,78291.62,82.8,0.43645,0.00032,21.07489]
[1777647893804,23.16,78292.05,82.8,0.43659,0.00032,21.0762]
[1777647894517,23.16,78292.05,82.8,0.43659,0.00032,21.0762]
[1777647896872,23.17,78294.16,82.8,0.43727,0.00032,21.08255]
[1777647899228,23.17,78299.36,82.8,0.43893,0.00032,21.0978]
[1777647899245,23.17,78299.36,82.8,0.43893,0.00032,21.0978]
[1777647899270,23.17,78299.36,82.8,0.43893,0.00032,21.0978]
[1777647899509,23.17,78299.36,82.8,0.43893,0.00032,21.0978]
[1777647899513,23.17,78299.36,82.8,0.43893,0.00032,21.0978]
[1777647899580,23.17,78299.36,82.8,0.43893,0.00032,21.0978]
[1777647899596,23.17,78299.36,82.8,0.43893,0.00032,21.0978]
[1777647899773,23.17,78299.36,82.8,0.43893,0.00032,21.0978]
[1777647899848,23.17,78299.11,82.8,0.43885,0.00032,21.09712]
[1777647899881,23.17,78299.11,82.8,0.43885,0.00032,21.09712]
[1777647900162,23.17,78299.11,82.8,0.43885,0.00032,21.09712]
[1777647900234,23.17,78299.11,82.8,0.43885,0.00032,21.09712]
[1777647900853,23.17,78299.11,82.8,0.43885,0.00032,21.09712]
[1777647900871,23.17,78275.06,82.8,0.43122,0.00032,21.02382]
[1777647901549,23.17,78275.06,82.8,0.43122,0.00032,21.02382]
[1777647901690,23.17,78275.06,82.8,0.43122,0.00032,21.02382]
[1777647901697,23.17,78275.06,82.8,0.43122,0.00032,21.02382]
[1777647901844,23.17,78275.06,82.8,0.43122,0.00032,21.02382]
[1777647901791,23.17,78266.89,82.8,0.42863,0.00032,20.99716]
[1777647902455,23.17,78266.89,82.8,0.42863,0.00032,20.99716]
[1777647902506,23.17,78266.89,82.8,0.42863,0.00032,20.99716]
[1777647902558,23.17,78261.6,82.8,0.42695,0.00032,20.97944]
[1777647903355,23.17,78261.6,82.8,0.42695,0.00032,20.97944]
[1777647903851,23.17,78261.93,82.8,0.42705,0.00032,20.98054]
[1777647904793,23.17,78261.93,82.8,0.42705,0.00032,20.98054]
[1777647905195,23.17,78263.32,82.8,0.42749,0.00032,20.98523]
[1777647905209,23.17,78261.22,82.8,0.42683,0.00032,20.97814]
[1777647910515,23.17,78261.84,82.8,0.42702,0.00032,20.98019]
[1777647911359,23.17,78263.06,82.8,0.42741,0.00032,20.9843]
[1777647911599,23.17,78264.33,82.8,0.42781,0.00032,20.98855]
[1777647912041,23.17,78264.33,82.8,0.42781,0.00032,20.98855]
[1777647912072,23.17,78264.33,82.8,0.42781,0.00032,20.98855]
[1777647912186,23.17,78264.33,82.8,0.42781,0.00032,20.98855]
[1777647912188,23.17,78264.33,82.8,0.42781,0.00032,20.98855]
[1777647912288,23.17,78265.69,82.8,0.42824,0.00032,20.99309]
[1777647914255,23.17,78268.7,82.8,0.42919,0.00032,21.00305]
[1777647915767,23.17,78267.33,82.8,0.42876,0.00032,20.99853]
[1777647915868,23.17,78267.5,82.8,0.42881,0.00032,20.99909]
[1777647917561,23.17,78266.18,82.8,0.42839,0.00032,20.99471]
[1777647917800,23.17,78266.18,82.8,0.42839,0.00032,20.99471]
[1777647917830,23.17,78263.35,82.8,0.42749,0.00032,20.98524]
[1777647917942,23.17,78263.35,82.8,0.42749,0.00032,20.98524]
[1777647918096,23.17,78263.35,82.8,0.42749,0.00032,20.98524]
[1777647918466,23.17,78270.95,82.8,0.4299,0.00032,21.01041]
[1777647919769,23.17,78270.95,82.8,0.4299,0.00032,21.01041]
[1777647919870,23.17,78270.17,82.8,0.42965,0.00032,21.00785]
[1777647921355,23.17,78270.07,82.8,0.42962,0.00032,21.00752]
[1777647921426,23.17,78273.24,82.8,0.43063,0.00032,21.01783]
[1777647927284,23.17,78272.84,82.8,0.4305,0.00032,21.01652]
[1777647932414,23.17,78272.96,82.8,0.43052,0.00032,21.01245]
[1777647932515,23.17,78272.36,82.8,0.43033,0.00032,21.0105]
[1777647935220,23.16,78273.92,82.8,0.43081,0.00032,21.01549]
[1777647935787,23.16,78277.62,82.8,0.43199,0.00032,21.02732]
[1777647941384,23.16,78271.98,82.8,0.43019,0.00032,21.00911]
[1777647944406,23.16,78266.91,82.8,0.42858,0.00032,20.99245]
[1777647948017,23.16,78266.68,82.8,0.42851,0.00032,20.99169]
[1777647948030,23.16,78266.68,82.8,0.42851,0.00032,20.99169]
[1777647948065,23.16,78266.68,82.8,0.42851,0.00032,20.99169]
[1777647948232,23.16,78266.68,82.8,0.42851,0.00032,20.99169]
[1777647948324,23.16,78266.68,82.8,0.42851,0.00032,20.99169]
[1777647948329,23.16,78266.68,82.8,0.42851,0.00032,20.99169]
[1777647948422,23.16,78266.68,82.8,0.42851,0.00032,20.99169]
[1777647948443,23.16,78266.68,82.8,0.42851,0.00032,20.99169]
[1777647948780,23.16,78266.68,82.8,0.42851,0.00032,20.99169]
[1777647948905,23.16,78259.42,82.8,0.4262,0.00032,20.96717]
[1777647949880,23.16,78252.66,82.8,0.42406,0.00032,20.94373]
[1777647950582,23.16,78252.66,82.8,0.42406,0.00032,20.94373]
[1777647950856,23.16,78252.66,82.8,0.42406,0.00032,20.94373]
[1777647950897,23.16,78252.66,82.8,0.42406,0.00032,20.94373]
[1777647950916,23.16,78252.66,82.8,0.42406,0.00032,20.94373]
[1777647952182,23.16,78247.9,82.8,0.42255,0.00032,20.92681]
[1777647952464,23.16,78246.64,82.8,0.42215,0.00032,20.9223]
[1777647953356,23.16,78246.64,82.8,0.42215,0.00032,20.9223]
[1777647953493,23.16,78246.64,82.8,0.42215,0.00032,20.9223]
[1777647953528,23.16,78246.64,82.8,0.42215,0.00032,20.9223]
[1777647953700,23.16,78246.64,82.8,0.42215,0.00032,20.9223]
[1777647953746,23.15,78249.75,82.8,0.42313,0.00032,20.93334]
[1777647954356,23.15,78249.75,82.8,0.42313,0.00032,20.93334]
[1777647954842,23.15,78258.66,82.8,0.42594,0.00032,20.9644]
[1777647956788,23.15,78259.51,82.8,0.42621,0.00032,20.96731]
[1777647957188,23.15,78259.83,82.8,0.42631,0.00032,20.96838]
[1777647957787,23.15,78259.83,82.8,0.42631,0.00032,20.96838]
[1777647962421,23.15,78256.98,82.8,0.42541,0.00032,20.95856]
[1777647962533,23.15,78258.28,82.8,0.42582,0.00032,20.96304]
[1777647963509,23.15,78258.28,82.8,0.42582,0.00032,20.96304]
[1777647963634,23.15,78258.28,82.8,0.42582,0.00032,20.96304]
[1777647963771,23.15,78258.28,82.8,0.42582,0.00032,20.96304]
[1777647964355,23.15,78259.85,82.8,0.42631,0.00032,20.96837]
[1777647964705,23.15,78261.68,82.8,0.42689,0.00032,20.9746]
[1777647970589,23.15,78260.14,82.8,0.4264,0.00032,20.9693]
[1777647972898,23.15,78259.12,82.8,0.42607,0.00032,20.9658]
[1777647974744,23.15,78256.44,82.8,0.42522,0.00032,20.95657]
[1777647974746,23.15,78256.44,82.8,0.42522,0.00032,20.95657]
[1777647974782,23.15,78256.44,82.8,0.42522,0.00032,20.95657]
[1777647974785,23.15,78256.44,82.8,0.42522,0.00032,20.95657]
[1777647974892,23.15,78256.44,82.8,0.42522,0.00032,20.95657]
[1777647974858,23.15,78255.33,82.8,0.42487,0.00032,20.95272]
[1777647974974,23.15,78255.33,82.8,0.42487,0.00032,20.95272]
[1777647975007,23.15,78255.33,82.8,0.42487,0.00032,20.95272]
[1777647975065,23.15,78255.33,82.8,0.42487,0.00032,20.95272]
[1777647975110,23.15,78255.33,82.8,0.42487,0.00032,20.95272]
[1777647975385,23.15,78255.33,82.8,0.42487,0.00032,20.95272]
[1777647975880,23.15,78239.49,82.8,0.41986,0.00032,20.89598]
[1777647977360,23.15,78235.96,82.8,0.41874,0.00032,20.8829]
[1777647977843,23.15,78235.39,82.8,0.41856,0.00032,20.88071]
[1777647978425,23.15,78235.39,82.8,0.41856,0.00032,20.88071]
[1777647983681,23.14,78238.52,82.8,0.41953,0.00032,20.89219]
[1777647986117,23.14,78237.6,82.8,0.41923,0.00032,20.88869]
[1777647986702,23.14,78230.55,82.8,0.41701,0.00032,20.86222]
[1777647987330,23.14,78230.55,82.8,0.41701,0.00032,20.86222]
[1777647988320,23.14,78232.82,82.8,0.41772,0.00032,20.87078]
[1777647988694,23.14,78232.82,82.8,0.41772,0.00032,20.87078]
[1777647993115,23.14,78233.29,82.8,0.41784,0.00032,20.86797]
[1777647993527,23.14,78233.29,82.8,0.41784,0.00032,20.86797]
[1777647995221,23.13,78237.26,82.8,0.41909,0.00032,20.88274]
[1777647995901,23.13,78241.48,82.8,0.42042,0.00032,20.89829]
[1777647998576,23.13,78244.04,82.8,0.42122,0.00032,20.90758]
[1777647999735,23.13,78241.19,82.8,0.42032,0.00032,20.89716]
[1777648003822,23.13,78234.82,82.8,0.4183,0.00032,20.87345]
[1777648008856,23.13,78236.13,82.8,0.41871,0.00032,20.87827]
[1777648010587,23.13,78235.99,82.8,0.41866,0.00032,20.87773]
[1777648010952,23.13,78235.99,82.8,0.41866,0.00032,20.87773]
[1777648011878,23.13,78237.4,82.8,0.4191,0.00032,20.88294]
[1777648012140,23.13,78237.4,82.8,0.4191,0.00032,20.88294]
[1777648012706,23.13,78237.4,82.8,0.4191,0.00032,20.88294]
[1777648013354,23.13,78240.25,82.8,0.42,0.00032,20.89344]
[1777648013891,23.12,78244.43,82.8,0.42132,0.00032,20.90869]
[1777648014205,23.12,78244.43,82.8,0.42132,0.00032,20.90869]
[1777648019934,23.12,78246.5,82.8,0.42196,0.00032,20.91598]
[1777648020341,23.12,78246.5,82.8,0.42196,0.00032,20.91598]
[1777648020416,23.12,78246.5,82.8,0.42196,0.00032,20.91598]
[1777648020541,23.12,78246.5,82.8,0.42196,0.00032,20.91598]
[1777648020941,23.12,78240.56,82.8,0.42007,0.00032,20.89434]
[1777648021069,23.12,78240.56,82.8,0.42007,0.00032,20.89434]
[1777648021107,23.12,78240.56,82.8,0.42007,0.00032,20.89434]
[1777648021123,23.12,78240.56,82.8,0.42007,0.00032,20.89434]
[1777648021245,23.12,78240.56,82.8,0.42007,0.00032,20.89434]
[1777648021321,23.12,78240.56,82.8,0.42007,0.00032,20.89434]
[1777648021948,23.12,78228.6,82.8,0.41629,0.00032,20.84936]
[1777648022161,23.12,78228.6,82.8,0.41629,0.00032,20.84936]
[1777648022304,23.12,78228.6,82.8,0.41629,0.00032,20.84936]
[1777648022431,23.12,78228.6,82.8,0.41629,0.00032,20.84936]
[1777648022956,23.12,78227.42,82.8,0.41591,0.00032,20.84479]
[1777648023331,23.12,78227.42,82.8,0.41591,0.00032,20.84479]
[1777648023963,23.12,78228.37,82.8,0.41621,0.00032,20.84842]
[1777648025528,23.12,78228.91,82.8,0.41638,0.00032,20.85048]
[1777648025977,23.12,78224.22,82.8,0.4149,0.00032,20.83233]
[1777648026610,23.12,78224.22,82.8,0.4149,0.00032,20.83233]
[1777648028087,23.11,78217.55,82.8,0.41279,0.00032,20.80602]
[1777648031829,23.11,78217.25,82.8,0.41269,0.00032,20.80479]
[1777648031881,23.11,78217.25,82.8,0.41269,0.00032,20.80479]
[1777648033068,23.11,78222.95,82.8,0.41448,0.00032,20.82721]
[1777648033161,23.11,78222.95,82.8,0.41448,0.00032,20.82721]
[1777648033395,23.11,78228.2,82.8,0.41614,0.00032,20.84755]
[1777648034877,23.11,78228.2,82.8,0.41614,0.00032,20.84755]
[1777648035689,23.11,78239.63,82.8,0.41975,0.00032,20.89056]
[1777648036356,23.11,78239.63,82.8,0.41975,0.00032,20.89056]
[1777648036734,23.11,78242.11,82.8,0.42053,0.00032,20.89964]
[1777648040628,23.11,78246.13,82.8,0.42179,0.00032,20.91414]
[1777648040729,23.11,78245.13,82.8,0.42147,0.00032,20.91052]
[1777648041087,23.11,78245.13,82.8,0.42147,0.00032,20.91052]
[1777648042896,23.11,78243.53,82.8,0.42097,0.00032,20.90469]
[1777648042997,23.11,78243.7,82.8,0.42102,0.00032,20.90529]
[1777648044398,23.11,78244.7,82.8,0.42133,0.00032,20.90892]
[1777648044499,23.1,78244.84,82.8,0.42138,0.00032,20.9094]
[1777648046373,23.1,78242.68,82.8,0.42069,0.00032,20.90153]
[1777648046395,23.1,78242.68,82.8,0.42069,0.00032,20.90153]
[1777648046422,23.1,78242.73,82.8,0.42071,0.00032,20.9017]
[1777648047745,23.1,78242.73,82.8,0.42071,0.00032,20.9017]
[1777648047859,23.1,78242.73,82.8,0.42071,0.00032,20.9017]
[1777648047996,23.1,78242.73,82.8,0.42071,0.00032,20.9017]
[1777648047961,23.1,78239.88,82.8,0.4198,0.00032,20.89118]
[1777648048577,23.1,78236.76,82.8,0.41881,0.00032,20.8796]
[1777648051185,23.1,78235.46,82.8,0.41837,0.00032,20.87019]
[1777648052436,23.1,78231.25,82.8,0.41704,0.00032,20.85429]
[1777648053014,23.1,78231.25,82.8,0.41704,0.00032,20.85429]
[1777648052535,23.1,78228.07,82.8,0.41603,0.00032,20.84209]
[1777648053926,23.1,78228.07,82.8,0.41603,0.00032,20.84209]
[1777648053927,23.1,78228.26,82.8,0.41609,0.00032,20.84275]
[1777648054577,23.1,78228.26,82.8,0.41609,0.00032,20.84275]
[1777648054661,23.1,78228.26,82.8,0.41609,0.00032,20.84275]
[1777648055258,23.1,78226.21,82.8,0.41544,0.00032,20.83484]
[1777648055574,23.1,78226.21,82.8,0.41544,0.00032,20.83484]
[1777648055814,23.1,78217.51,82.8,0.41269,0.00032,20.80061]
[1777648056865,23.09,78210.52,82.8,0.41047,0.00032,20.77232]
[1777648058315,23.09,78209.86,82.8,0.41027,0.00032,20.76963]
[1777648062752,23.09,78209.05,82.8,0.41,0.00032,20.76612]
[1777648062821,23.09,78209.05,82.8,0.41,0.00032,20.76612]
[1777648062861,23.09,78209.05,82.8,0.41,0.00032,20.76612]
[1777648063215,23.09,78210.11,82.8,0.41032,0.00032,20.77036]
[1777648063322,23.09,78210.11,82.8,0.41032,0.00032,20.77036]
[1777648063355,23.09,78210.11,82.8,0.41032,0.00032,20.77036]
[1777648063828,23.09,78210.11,82.8,0.41032,0.00032,20.77036]
[1777648063904,23.09,78198.42,82.8,0.40664,0.00031,20.72168]
[1777648064997,23.09,78192.19,82.8,0.40467,0.00031,20.695]
[1777648065560,23.09,78192.19,82.8,0.40467,0.00031,20.695]
[1777648065959,23.09,78192.19,82.8,0.40467,0.00031,20.695]
[1777648066708,23.09,78192.77,82.8,0.40485,0.00031,20.69745]
[1777648067633,23.09,78192.77,82.8,0.40485,0.00031,20.69745]
[1777648067989,23.09,78192.77,82.8,0.40485,0.00031,20.69745]
[1777648073307,23.04,78195.82,82.8,0.40562,0.00032,20.70811]
[1777648076506,23.04,78196.04,82.8,0.40568,0.00032,20.7089]
[1777648076718,23.04,78196.04,82.8,0.40568,0.00032,20.7089]
[1777648076876,23.04,78196.04,82.8,0.40568,0.00032,20.7089]
[1777648076927,23.04,78196.04,82.8,0.40568,0.00032,20.7089]
[1777648077356,23.04,78194.25,82.8,0.4051,0.00032,20.70108]
[1777648077458,23.04,78199.83,82.8,0.40686,0.00032,20.72491]
[1777648080381,23.03,78203.25,82.8,0.40793,0.00032,20.73921]
[1777648080389,23.03,78203.25,82.8,0.40793,0.00032,20.73921]
[1777648080926,23.03,78203.4,82.8,0.40797,0.00032,20.73973]
[1777648082433,23.03,78203.02,82.8,0.40785,0.00032,20.73814]
[1777648082534,23.03,78199.11,82.8,0.40661,0.00032,20.72159]
[1777648083779,23.03,78199.11,82.8,0.40661,0.00032,20.72159]
[1777648084050,23.03,78199.11,82.8,0.40661,0.00032,20.72159]
[1777648083880,23.03,78199.16,82.8,0.40662,0.00032,20.72168]
[1777648084097,23.03,78199.16,82.8,0.40662,0.00032,20.72168]
[1777648084355,23.03,78199.16,82.8,0.40662,0.00032,20.72168]
[1777648084517,23.03,78199.16,82.8,0.40662,0.00032,20.72168]
[1777648084560,23.03,78204.83,82.8,0.40841,0.00032,20.74554]
[1777648089561,23.02,78208.41,82.8,0.40952,0.00032,20.76018]
[1777648089571,23.02,78208.41,82.8,0.40952,0.00032,20.76018]
[1777648090253,23.02,78211.45,82.8,0.41047,0.00032,20.77255]
[1777648090355,23.02,78211.45,82.8,0.41047,0.00032,20.77255]
[1777648090703,23.02,78211.45,82.8,0.41047,0.00032,20.77255]
[1777648090781,23.02,78217.72,82.8,0.41246,0.00032,20.79793]
[1777648093855,23.02,78219.78,82.8,0.4131,0.00032,20.80604]
[1777648094842,23.02,78219.84,82.8,0.41312,0.00032,20.80624]
[1777648094942,23.02,78217.39,82.8,0.41234,0.00032,20.79642]
[1777648096923,23.02,78218.19,82.8,0.41259,0.00032,20.79959]
[1777648097020,23.02,78221.39,82.8,0.4136,0.00032,20.81229]
[1777648097355,23.02,78221.39,82.8,0.4136,0.00032,20.81229]
[1777648097811,23.02,78224.68,82.8,0.41464,0.00032,20.82525]
[1777648098114,23.02,78224.68,82.8,0.41464,0.00032,20.82525]
[1777648098664,23.02,78224.68,82.8,0.41464,0.00032,20.82525]
[1777648099509,23.02,78228.31,82.8,0.41579,0.00032,20.83937]
[1777648099610,23.02,78228.47,82.8,0.41584,0.00032,20.83996]
[1777648105532,23.01,78227.1,82.8,0.4154,0.00032,20.8346]
[1777648110566,23.01,78228.29,82.8,0.41577,0.00032,20.83917]
[1777648111144,23.01,78228.29,82.8,0.41577,0.00032,20.83917]
[1777648113378,23.01,78230.51,82.8,0.41645,0.00032,20.84323]
[1777648119052,23.01,78229.65,82.8,0.41618,0.00032,20.83986]
[1777648121033,23.01,78235.71,82.8,0.41809,0.00032,20.86291]
[1777648124195,23.01,78238.45,82.8,0.41896,0.00032,20.87314]
[1777648129036,23.01,78234.99,82.8,0.41785,0.00032,20.86002]
[1777648132475,23.0,78240.85,82.8,0.4197,0.00032,20.88187]
[1777648138765,23.0,78240.05,82.8,0.41943,0.00032,20.87867]
[1777648139802,23.0,78240.05,82.8,0.41943,0.00032,20.87867]
[1777648140321,23.0,78239.49,82.8,0.41924,0.00032,20.87655]
[1777648140355,23.0,78239.49,82.8,0.41924,0.00032,20.87655]
[1777648140630,23.0,78239.49,82.8,0.41924,0.00032,20.87655]
[1777648140658,23.0,78239.49,82.8,0.41924,0.00032,20.87655]
[1777648140679,23.0,78239.49,82.8,0.41924,0.00032,20.87655]
[1777648140921,23.0,78247.69,82.8,0.42185,0.00032,20.90666]
[1777648141786,23.0,78255.15,82.8,0.42423,0.00032,20.93332]
[1777648146821,22.99,78254.77,82.8,0.4241,0.00032,20.93191]
[1777648150638,22.99,78257.38,82.8,0.42493,0.00032,20.94104]
[1777648150650,22.99,78257.38,82.8,0.42493,0.00032,20.94104]
[1777648150938,22.99,78257.38,82.8,0.42493,0.00032,20.94104]
[1777648151039,22.99,78257.46,82.8,0.42495,0.00032,20.94129]
[1777648154846,22.99,78255.66,82.8,0.42438,0.00032,20.93497]
[1777648155797,22.99,78255.86,82.8,0.42444,0.00032,20.93567]
[1777648155970,22.99,78253.64,82.8,0.42373,0.00032,20.92783]
[1777648157668,22.99,78250.06,82.8,0.42259,0.00032,20.91506]
[1777648158046,22.99,78250.06,82.8,0.42259,0.00032,20.91506]
[1777648157899,22.99,78246.94,82.8,0.4216,0.00032,20.90378]
[1777648158906,22.99,78247.9,82.8,0.4219,0.00032,20.90724]
[1777648162061,22.99,78248.05,82.8,0.42195,0.00032,20.90776]
[1777648166999,22.99,78249.67,82.8,0.42246,0.00032,20.91359]
[1777648171547,22.99,78246.67,82.8,0.4215,0.00032,20.9027]
[1777648171594,22.99,78246.67,82.8,0.4215,0.00032,20.9027]
[1777648171717,22.99,78246.67,82.8,0.4215,0.00032,20.9027]
[1777648172117,22.99,78241.55,82.8,0.41985,0.00032,20.87945]
[1777648172436,22.99,78241.55,82.8,0.41985,0.00032,20.87945]
[1777648172469,22.99,78241.55,82.8,0.41985,0.00032,20.87945]
[1777648173004,22.99,78237.19,82.8,0.41846,0.00032,20.86314]
[1777648173467,22.99,78237.19,82.8,0.41846,0.00032,20.86314]
[1777648173474,22.99,78237.19,82.8,0.41846,0.00032,20.86314]
[1777648173508,22.99,78237.19,82.8,0.41846,0.00032,20.86314]
[1777648173949,22.99,78237.19,82.8,0.41846,0.00032,20.86314]
[1777648174011,22.99,78243.71,82.8,0.42054,0.00032,20.88738]
[1777648174355,22.99,78243.71,82.8,0.42054,0.00032,20.88738]
[1777648174441,22.99,78243.71,82.8,0.42054,0.00032,20.88738]
[1777648174463,22.99,78243.71,82.8,0.42054,0.00032,20.88738]
[1777648174523,22.99,78243.71,82.8,0.42054,0.00032,20.88738]
[1777648174556,22.99,78243.71,82.8,0.42054,0.00032,20.88738]
[1777648174740,22.99,78243.71,82.8,0.42054,0.00032,20.88738]
[1777648175018,22.99,78251.9,82.8,0.42315,0.00032,20.91706]
[1777648175259,22.99,78251.9,82.8,0.42315,0.00032,20.91706]
[1777648175359,22.99,78251.9,82.8,0.42315,0.00032,20.91706]
[1777648175419,22.99,78251.9,82.8,0.42315,0.00032,20.91706]
[1777648175900,22.99,78251.9,82.8,0.42315,0.00032,20.91706]
[1777648177056,22.99,78275.84,82.8,0.4308,0.00032,20.9987]
[1777648177355,22.99,78275.84,82.8,0.4308,0.00032,20.9987]
[1777648177482,22.99,78275.84,82.8,0.4308,0.00032,20.9987]
[1777648178039,22.99,78279.7,82.8,0.43203,0.00032,21.01114]
[1777648180132,22.99,78287.84,82.8,0.43464,0.00032,21.03671]
[1777648180505,22.99,78287.84,82.8,0.43464,0.00032,21.03671]
[1777648186095,22.99,78291.69,82.8,0.43587,0.00032,21.04845]
[1777648188359,22.99,78291.86,82.8,0.43592,0.00032,21.04895]
[1777648189117,22.99,78295.11,82.8,0.43696,0.00032,21.05873]
[1777648192354,22.99,78293.35,82.8,0.43639,0.00032,21.05344]
[1777648193146,22.99,78292.07,82.8,0.43598,0.00032,21.04958]
[1777648195937,22.98,78292.42,82.8,0.43609,0.00032,21.05061]
[1777648197696,22.98,78294.89,82.8,0.43688,0.00032,21.05802]
[1777648198180,22.99,78293.84,82.8,0.43655,0.00032,21.05491]
[1777648200548,22.99,78293.63,82.8,0.43649,0.00032,21.05432]
[1777648200586,22.99,78293.63,82.8,0.43649,0.00032,21.05432]
[1777648201038,22.99,78293.63,82.8,0.43649,0.00032,21.05432]
[1777648201062,22.99,78293.52,82.8,0.43646,0.00032,21.05406]
[1777648201349,22.99,78293.52,82.8,0.43646,0.00032,21.05406]
[1777648202131,22.99,78293.52,82.8,0.43646,0.00032,21.05406]
[1777648202147,22.99,78293.52,82.8,0.43646,0.00032,21.05406]
[1777648201450,22.99,78287.72,82.8,0.4346,0.00032,21.03638]
[1777648202355,22.99,78287.72,82.8,0.4346,0.00032,21.03638]
[1777648202585,22.99,78294.65,82.8,0.43683,0.00032,21.0575]
[1777648204013,22.99,78300.13,82.8,0.43859,0.00032,21.07374]
[1777648204853,22.99,78300.13,82.8,0.43859,0.00032,21.07374]
[1777648204984,23.0,78304.98,82.8,0.44015,0.00032,21.08777]
[1777648205230,23.0,78304.98,82.8,0.44015,0.00032,21.08777]
[1777648205294,23.0,78304.98,82.8,0.44015,0.00032,21.08777]
[1777648205353,23.0,78304.98,82.8,0.44015,0.00032,21.08777]
[1777648205510,23.0,78304.98,82.8,0.44015,0.00032,21.08777]
[1777648205637,23.0,78304.98,82.8,0.44015,0.00032,21.08777]
[1777648205778,23.0,78304.98,82.8,0.44015,0.00032,21.08777]
[1777648206029,23.0,78304.98,82.8,0.44015,0.00032,21.08777]
[1777648206133,23.0,78304.98,82.8,0.44015,0.00032,21.08777]
[1777648206151,23.0,78320.5,82.8,0.44514,0.00032,21.13045]
[1777648206373,23.0,78320.5,82.8,0.44514,0.00032,21.13045]
[1777648206827,23.0,78320.5,82.8,0.44514,0.00032,21.13045]
[1777648206925,23.0,78332.26,82.8,0.44892,0.00032,21.16055]
[1777648207474,23.0,78332.26,82.8,0.44892,0.00032,21.16055]
[1777648207501,23.0,78332.26,82.8,0.44892,0.00032,21.16055]
[1777648207531,23.0,78332.26,82.8,0.44892,0.00032,21.16055]
[1777648207634,23.0,78332.26,82.8,0.44892,0.00032,21.16055]
[1777648207725,23.0,78332.26,82.8,0.44892,0.00032,21.16055]
[1777648209129,23.0,78343.38,82.8,0.45251,0.00032,21.18731]
[1777648210054,23.0,78343.38,82.8,0.45251,0.00032,21.18731]
[1777648211235,23.0,78346.14,82.8,0.4534,0.00032,21.19368]
[1777648211241,23.0,78346.14,82.8,0.4534,0.00032,21.19368]
[1777648215415,23.0,78345.48,82.8,0.45319,0.00032,21.1922]
[1777648215442,23.0,78345.48,82.8,0.45319,0.00032,21.1922]
[1777648215505,23.0,78345.48,82.8,0.45319,0.00032,21.1922]
[1777648215547,23.0,78345.48,82.8,0.45319,0.00032,21.1922]
[1777648215840,23.0,78345.48,82.8,0.45319,0.00032,21.1922]
[1777648216146,23.0,78345.48,82.8,0.45319,0.00032,21.1922]
[1777648216021,23.0,78343.49,82.8,0.45255,0.00032,21.18761]
[1777648216648,23.0,78343.49,82.8,0.45255,0.00032,21.18761]
[1777648216880,23.0,78323.26,82.8,0.44604,0.00032,21.1378]
[1777648217261,23.0,78323.26,82.8,0.44604,0.00032,21.1378]
[1777648217775,23.0,78315.76,82.8,0.44364,0.00032,21.11792]
[1777648218354,23.0,78315.76,82.8,0.44364,0.00032,21.11792]
[1777648218572,23.01,78317.5,82.8,0.4442,0.00032,21.12263]
[1777648219499,23.01,78317.5,82.8,0.4442,0.00032,21.12263]
[1777648220198,23.01,78317.5,82.8,0.4442,0.00032,21.12263]
[1777648220304,23.01,78319.51,82.8,0.44485,0.00032,21.12804]
[1777648220439,23.01,78315.79,82.8,0.44366,0.00032,21.11808]
[1777648221554,23.01,78315.79,82.8,0.44366,0.00032,21.11808]
[1777648221570,23.01,78315.79,82.8,0.44366,0.00032,21.11808]
[1777648221634,23.01,78315.79,82.8,0.44366,0.00032,21.11808]
[1777648222049,23.01,78307.55,82.8,0.44102,0.00032,21.09538]
[1777648222221,23.01,78307.55,82.8,0.44102,0.00032,21.09538]
[1777648222898,23.01,78307.55,82.8,0.44102,0.00032,21.09538]
[1777648222901,23.01,78307.55,82.8,0.44102,0.00032,21.09538]
[1777648222973,23.01,78294.9,82.8,0.43696,0.00032,21.05871]
[1777648223356,23.01,78294.9,82.8,0.43696,0.00032,21.05871]
[1777648224211,23.01,78292.56,82.8,0.43622,0.00032,21.05176]
[1777648224881,23.01,78292.56,82.8,0.43622,0.00032,21.05176]
[1777648225003,23.01,78292.56,82.8,0.43622,0.00032,21.05176]
[1777648225033,23.01,78299.75,82.8,0.43853,0.00032,21.0731]
[1777648226466,23.01,78301.35,82.8,0.43904,0.00032,21.0778]
[1777648228862,23.02,78301.93,82.8,0.43924,0.00032,21.07955]
[1777648228891,23.02,78301.93,82.8,0.43924,0.00032,21.07955]
[1777648229773,23.02,78299.68,82.8,0.43852,0.00032,21.07306]
[1777648229799,23.02,78299.68,82.8,0.43852,0.00032,21.07306]
[1777648230020,23.02,78299.68,82.8,0.43852,0.00032,21.07306]
[1777648230041,23.02,78297.02,82.8,0.43768,0.00032,21.06529]
[1777648230250,23.02,78297.02,82.8,0.43768,0.00032,21.06529]
[1777648230379,23.02,78297.02,82.8,0.43768,0.00032,21.06529]
[1777648231146,23.02,78290.71,82.8,0.43565,0.00032,21.04204]
[1777648231263,23.02,78290.71,82.8,0.43565,0.00032,21.04204]
[1777648231423,23.02,78290.71,82.8,0.43565,0.00032,21.04204]
[1777648234429,23.03,78288.55,82.8,0.43497,0.00032,21.03554]
[1777648234453,23.03,78288.55,82.8,0.43497,0.00032,21.03554]
[1777648235220,23.03,78288.55,82.8,0.43497,0.00032,21.03554]
[1777648235567,23.03,78298.53,82.8,0.43818,0.00032,21.06557]
[1777648238203,23.03,78297.5,82.8,0.43785,0.00032,21.06258]
[1777648238208,23.04,78295.5,82.8,0.43722,0.00032,21.05675]
[1777648238430,23.04,78295.5,82.8,0.43722,0.00032,21.05675]
[1777648241943,23.04,78297.76,82.8,0.43795,0.00032,21.06351]
[1777648243299,23.04,78295.1,82.8,0.43711,0.00032,21.05574]
[1777648243637,23.04,78295.1,82.8,0.43711,0.00032,21.05574]
[1777648243687,23.04,78295.1,82.8,0.43711,0.00032,21.05574]
[1777648243859,23.04,78291.67,82.8,0.43602,0.00032,21.04546]
[1777648244511,23.05,78285.88,82.8,0.43417,0.00032,21.02778]
[1777648249388,23.05,78284.91,82.8,0.43388,0.00032,21.02495]
[1777648250894,23.05,78282.64,82.8,0.43316,0.00032,21.0179]
[1777648250918,23.05,78283.75,82.8,0.43352,0.00032,21.02138]
[1777648252309,23.05,78284.02,82.8,0.4336,0.00032,21.02223]
[1777648252415,23.05,78284.02,82.8,0.4336,0.00032,21.02223]
[1777648254889,23.05,78282.62,82.8,0.43315,0.00032,21.01783]
[1777648260956,23.05,78280.57,82.8,0.4325,0.00032,21.01135]
[1777648261233,23.05,78280.57,82.8,0.4325,0.00032,21.01135]
[1777648263290,23.05,78283.36,82.8,0.43339,0.00032,21.02011]
[1777648263355,23.05,78283.36,82.8,0.43339,0.00032,21.02011]
[1777648263422,23.05,78283.36,82.8,0.43339,0.00032,21.02011]
[1777648264146,23.05,78286.43,82.8,0.43437,0.00032,21.02965]
[1777648268219,23.05,78287.03,82.8,0.43456,0.00032,21.0315]
[1777648268457,23.05,78286.07,82.8,0.43425,0.00032,21.02853]
[1777648268550,23.05,78286.07,82.8,0.43425,0.00032,21.02853]
[1777648269231,23.05,78294.45,82.8,0.43693,0.00032,21.05404]
[1777648269799,23.05,78301.64,82.8,0.43923,0.00032,21.07513]
[1777648270803,23.05,78301.64,82.8,0.43923,0.00032,21.07513]
[1777648276228,23.06,78301.37,82.8,0.43917,0.00032,21.07452]
[1777648275729,23.06,78312.14,82.8,0.44262,0.00032,21.10486]
[1777648278484,23.06,78313.23,82.8,0.44297,0.00032,21.10788]
[1777648283785,23.07,78311.26,82.8,0.44236,0.00032,21.10261]
[1777648285179,23.07,78311.26,82.8,0.44236,0.00032,21.10261]
[1777648285355,23.07,78314.3,82.8,0.44334,0.00032,21.11093]
[1777648286154,23.07,78315.93,82.8,0.44386,0.00032,21.11537]
[1777648291180,23.08,78318.8,82.8,0.44479,0.00032,21.11874]
[1777648291320,23.08,78318.8,82.8,0.44479,0.00032,21.11874]
[1777648291364,23.08,78318.8,82.8,0.44479,0.00032,21.11874]
[1777648291377,23.08,78318.8,82.8,0.44479,0.00032,21.11874]
[1777648291496,23.08,78318.8,82.8,0.44479,0.00032,21.11874]
[1777648291840,23.08,78326.9,82.8,0.44738,0.00032,21.13973]
[1777648296876,23.08,78326.94,82.8,0.44741,0.00032,21.13993]
[1777648297390,23.08,78326.94,82.8,0.44741,0.00032,21.13993]
[1777648298434,23.09,78325.98,82.8,0.4471,0.00032,21.13751]
[1777648298903,23.09,78325.98,82.8,0.4471,0.00032,21.13751]
[1777648299005,23.09,78325.01,82.8,0.4468,0.00032,21.13505]
[1777648300905,23.09,78318.97,82.8,0.44487,0.00032,21.11937]
[1777648304168,23.09,78317.1,82.8,0.44427,0.00032,21.11445]
[1777648308961,23.1,78322.05,82.8,0.44587,0.00032,21.12761]
[1777648310567,23.1,78323.58,82.8,0.44637,0.00032,21.13159]
[1777648312652,23.1,78329.18,82.8,0.44817,0.00032,21.14584]
[1777648315044,23.1,78328.27,82.8,0.44788,0.00032,21.14358]
[1777648315053,23.1,78328.27,82.8,0.44788,0.00032,21.14358]
[1777648315625,23.1,78328.18,82.8,0.44785,0.00032,21.14338]
[1777648320897,23.11,78331.18,82.8,0.44882,0.00032,21.1509]
[1777648320902,23.11,78331.18,82.8,0.44882,0.00032,21.1509]
[1777648321355,23.11,78331.44,82.8,0.4489,0.00032,21.15156]
[1777648322054,23.11,78335.81,82.8,0.4503,0.00032,21.16222]
[1777648327168,23.11,78333.64,82.8,0.44962,0.00032,21.15702]
[1777648332123,23.12,78332.29,82.8,0.4492,0.00032,21.15381]
[1777648332900,23.12,78333.53,82.8,0.4496,0.00032,21.15686]
[1777648332910,23.12,78333.53,82.8,0.4496,0.00032,21.15686]
[1777648332969,23.12,78333.53,82.8,0.4496,0.00032,21.15686]
[1777648333131,23.12,78340.85,82.8,0.45194,0.00032,21.17435]
[1777648333987,23.12,78340.85,82.8,0.45194,0.00032,21.17435]
[1777648334138,23.12,78345.69,82.8,0.4535,0.00032,21.18553]
[1777648334356,23.12,78345.69,82.8,0.4535,0.00032,21.18553]
[1777648334374,23.12,78345.69,82.8,0.4535,0.00032,21.18553]
[1777648334395,23.12,78345.69,82.8,0.4535,0.00032,21.18553]
[1777648334404,23.12,78345.69,82.8,0.4535,0.00032,21.18553]
[1777648334417,23.12,78345.69,82.8,0.4535,0.00032,21.18553]
[1777648335293,23.12,78351.89,82.8,0.45549,0.00032,21.19936]
[1777648336275,23.12,78351.89,82.8,0.45549,0.00032,21.19936]
[1777648336280,23.12,78351.89,82.8,0.45549,0.00032,21.19936]
[1777648336332,23.12,78355.32,82.8,0.45659,0.00032,21.2068]
[1777648337343,23.12,78358.95,82.8,0.45775,0.00032,21.21449]
[1777648338132,23.12,78358.95,82.8,0.45775,0.00032,21.21449]
[1777648338137,23.12,78358.95,82.8,0.45775,0.00032,21.21449]
[1777648338170,23.12,78358.95,82.8,0.45775,0.00032,21.21449]
[1777648338643,23.12,78362.73,82.8,0.45897,0.00032,21.22229]
[1777648338861,23.12,78362.73,82.8,0.45897,0.00032,21.22229]
[1777648338943,23.12,78362.73,82.8,0.45897,0.00032,21.22229]
[1777648339152,23.12,78362.73,82.8,0.45897,0.00032,21.22229]
[1777648339158,23.12,78362.73,82.8,0.45897,0.00032,21.22229]
[1777648339253,23.12,78373.29,82.8,0.46236,0.00032,21.24307]
[1777648339603,23.12,78373.29,82.8,0.46236,0.00032,21.24307]
[1777648340307,23.12,78373.29,82.8,0.46236,0.00032,21.24307]
[1777648340180,23.12,78378.58,82.8,0.46406,0.00032,21.2529]
[1777648340356,23.12,78378.58,82.8,0.46406,0.00032,21.2529]
[1777648340721,23.12,78378.58,82.8,0.46406,0.00032,21.2529]
[1777648341189,23.12,78375.29,82.8,0.463,0.00032,21.24683]
[1777648344334,23.12,78371.94,82.8,0.46192,0.00032,21.24049]
[1777648347863,23.12,78377.73,82.8,0.46378,0.00032,21.25132]
[1777648348235,23.12,78379.83,82.8,0.46446,0.00032,21.25515]
[1777648348362,23.12,78379.83,82.8,0.46446,0.00032,21.25515]
[1777648350605,23.12,78382.29,82.8,0.46525,0.00032,21.25957]
[1777648351789,23.12,78380.72,82.8,0.46474,0.00032,21.2524]
[1777648356433,23.13,78376.47,82.8,0.46338,0.00032,21.2447]
[1777648356468,23.13,78376.47,82.8,0.46338,0.00032,21.2447]
[1777648357301,23.13,78375.04,82.8,0.46293,0.00032,21.24205]
[1777648357785,23.13,78375.04,82.8,0.46293,0.00032,21.24205]
[1777648358308,23.13,78376.53,82.8,0.46341,0.00032,21.24483]
[1777648358388,23.13,78376.53,82.8,0.46341,0.00032,21.24483]
[1777648359315,23.13,78382.66,82.8,0.46538,0.00032,21.25591]
[1777648360319,23.13,78382.66,82.8,0.46538,0.00032,21.25591]
[1777648360321,23.13,78388.49,82.8,0.46725,0.00032,21.26595]
[1777648361063,23.13,78388.49,82.8,0.46725,0.00032,21.26595]
[1777648361128,23.13,78388.49,82.8,0.46725,0.00032,21.26595]
[1777648362348,23.13,78390.4,82.8,0.46786,0.00032,21.26915]
[1777648362534,23.13,78390.25,82.8,0.46782,0.00032,21.2689]
[1777648367078,23.14,78388.95,82.8,0.46741,0.00032,21.26679]
[1777648368999,23.14,78390.41,82.8,0.46789,0.00032,21.26927]
[1777648369126,23.14,78390.41,82.8,0.46789,0.00032,21.26927]
[1777648369268,23.14,78390.41,82.8,0.46789,0.00032,21.26927]
[1777648369385,23.15,78397.26,82.8,0.4701,0.00032,21.28032]
[1777648370899,23.15,78397.26,82.8,0.4701,0.00032,21.28032]
[1777648371503,23.15,78401.28,82.8,0.47139,0.00032,21.28649]
[1777648373007,23.15,78399.02,82.8,0.47067,0.00032,21.28305]
[1777648373560,23.15,78397.83,82.8,0.47028,0.00032,21.28122]
[1777648375716,23.15,78401.4,82.8,0.47143,0.00032,21.28667]
[1777648375895,23.15,78401.4,82.8,0.47143,0.00032,21.28667]
[1777648376112,23.15,78401.4,82.8,0.47143,0.00032,21.28667]
[1777648376314,23.15,78401.4,82.8,0.47143,0.00032,21.28667]
[1777648376434,23.15,78407.04,82.8,0.47324,0.00032,21.29493]
[1777648377799,23.15,78407.04,82.8,0.47324,0.00032,21.29493]
[1777648377840,23.15,78407.04,82.8,0.47324,0.00032,21.29493]
[1777648378816,23.15,78410.19,82.8,0.47426,0.00032,21.29935]
[1777648379127,23.15,78410.19,82.8,0.47426,0.00032,21.29935]
[1777648379127,23.15,78410.19,82.8,0.47426,0.00032,21.29935]
[1777648379321,23.15,78415.57,82.8,0.47598,0.00032,21.30657]
[1777648379771,23.15,78415.57,82.8,0.47598,0.00032,21.30657]
[1777648380343,23.15,78415.57,82.8,0.47598,0.00032,21.30657]
[1777648380350,23.15,78415.57,82.8,0.47598,0.00032,21.30657]
[1777648380794,23.14,78419.94,82.8,0.47738,0.00032,21.31214]
[1777648382540,23.13,78426.08,82.8,0.47934,0.00032,21.31951]
[1777648383192,23.13,78426.08,82.8,0.47934,0.00032,21.31951]
[1777648383209,23.13,78426.08,82.8,0.47934,0.00032,21.31951]
[1777648383217,23.13,78426.08,82.8,0.47934,0.00032,21.31951]
[1777648383264,23.13,78426.08,82.8,0.47934,0.00032,21.31951]
[1777648383356,23.13,78426.08,82.8,0.47934,0.00032,21.31951]
[1777648383359,23.13,78427.63,82.8,0.47984,0.00032,21.32129]
[1777648388521,23.16,78430.13,82.8,0.48068,0.00032,21.32419]
[1777648391387,23.17,78429.89,82.8,0.48062,0.00032,21.32396]
[1777648391805,23.17,78429.89,82.8,0.48062,0.00032,21.32396]
[1777648391825,23.17,78429.89,82.8,0.48062,0.00032,21.32396]
[1777648392066,23.17,78429.89,82.8,0.48062,0.00032,21.32396]
[1777648392087,23.18,78427.49,82.8,0.47985,0.00032,21.32128]
[1777648393557,23.18,78420.83,82.8,0.47771,0.00032,21.31338]
[1777648395643,23.18,78420.85,82.8,0.47772,0.00032,21.3134]
[1777648395652,23.18,78420.85,82.8,0.47772,0.00032,21.3134]
[1777648401613,23.17,78418.17,82.8,0.47685,0.00032,21.31004]
[1777648406648,23.17,78417.33,82.8,0.47658,0.00032,21.30896]
[1777648409568,23.17,78414.45,82.8,0.47565,0.00032,21.30521]
[1777648409639,23.17,78414.45,82.8,0.47565,0.00032,21.30521]
[1777648409985,23.17,78414.45,82.8,0.47565,0.00032,21.30521]
[1777648410390,23.17,78414.45,82.8,0.47565,0.00032,21.30521]
[1777648410752,23.17,78410.97,82.8,0.47454,0.00032,21.30052]
[1777648410850,23.17,78405.06,82.8,0.47264,0.00032,21.29219]
[1777648411894,23.17,78405.06,82.8,0.47264,0.00032,21.29219]
[1777648411993,23.17,78405.06,82.8,0.47264,0.00032,21.29219]
[1777648412009,23.17,78405.06,82.8,0.47264,0.00032,21.29219]
[1777648412014,23.17,78405.06,82.8,0.47264,0.00032,21.29219]
[1777648416203,23.17,78406.22,82.8,0.473,0.00032,21.28948]
[1777648417997,23.17,78404.87,82.8,0.47257,0.00032,21.28752]
[1777648418291,23.17,78404.87,82.8,0.47257,0.00032,21.28752]
[1777648419549,23.17,78409.47,82.8,0.47404,0.00032,21.29406]
[1777648419551,23.17,78409.47,82.8,0.47404,0.00032,21.29406]
[1777648419583,23.17,78409.47,82.8,0.47404,0.00032,21.29406]
[1777648419593,23.17,78409.47,82.8,0.47404,0.00032,21.29406]
[1777648419660,23.17,78409.47,82.8,0.47404,0.00032,21.29406]
[1777648419718,23.17,78409.47,82.8,0.47404,0.00032,21.29406]
[1777648419944,23.17,78409.47,82.8,0.47404,0.00032,21.29406]
[1777648420075,23.17,78409.47,82.8,0.47404,0.00032,21.29406]
[1777648420143,23.17,78409.47,82.8,0.47404,0.00032,21.29406]
[1777648420359,23.17,78409.47,82.8,0.47404,0.00032,21.29406]
[1777648420381,23.17,78418.07,82.8,0.4768,0.00032,21.30551]
[1777648420774,23.17,78418.07,82.8,0.4768,0.00032,21.30551]
[1777648420914,23.17,78434.86,82.8,0.4822,0.00032,21.32491]
[1777648421807,23.17,78435.21,82.8,0.48232,0.00032,21.32528]
[1777648423261,23.17,78435.21,82.8,0.48232,0.00032,21.32528]
[1777648423272,23.17,78435.21,82.8,0.48232,0.00032,21.32528]
[1777648423314,23.17,78435.21,82.8,0.48232,0.00032,21.32528]
[1777648424836,23.17,78441.57,82.8,0.48436,0.00032,21.33158]
[1777648424869,23.17,78441.57,82.8,0.48436,0.00032,21.33158]
[1777648424885,23.17,78441.57,82.8,0.48436,0.00032,21.33158]
[1777648424948,23.17,78441.57,82.8,0.48436,0.00032,21.33158]
[1777648425053,23.17,78441.57,82.8,0.48436,0.00032,21.33158]
[1777648425172,23.17,78441.57,82.8,0.48436,0.00032,21.33158]
[1777648425181,23.17,78441.57,82.8,0.48436,0.00032,21.33158]
[1777648425354,23.17,78441.57,82.8,0.48436,0.00032,21.33158]
[1777648425249,23.17,78447.72,82.8,0.48634,0.00032,21.33714]
[1777648425428,23.17,78447.72,82.8,0.48634,0.00032,21.33714]
[1777648425532,23.17,78447.72,82.8,0.48634,0.00032,21.33714]
[1777648425575,23.17,78447.72,82.8,0.48634,0.00032,21.33714]
[1777648425695,23.17,78447.72,82.8,0.48634,0.00032,21.33714]
[1777648426212,23.17,78447.72,82.8,0.48634,0.00032,21.33714]
[1777648426342,23.17,78447.72,82.8,0.48634,0.00032,21.33714]
[1777648426314,23.17,78460.96,82.8,0.4906,0.00032,21.34733]
[1777648426487,23.17,78460.96,82.8,0.4906,0.00032,21.34733]
[1777648426586,23.17,78460.96,82.8,0.4906,0.00032,21.34733]
[1777648426838,23.17,78460.96,82.8,0.4906,0.00032,21.34733]
[1777648427442,23.17,78464.22,82.8,0.49165,0.00032,21.34947]
[1777648427803,23.17,78464.22,82.8,0.49165,0.00032,21.34947]
[1777648428745,23.19,78463.41,82.8,0.4914,0.00032,21.34896]
[1777648428797,23.19,78463.41,82.8,0.4914,0.00032,21.34896]
[1777648428992,23.19,78463.41,82.8,0.4914,0.00032,21.34896]
[1777648429242,23.19,78463.41,82.8,0.4914,0.00032,21.34896]
[1777648429295,23.19,78463.41,82.8,0.4914,0.00032,21.34896]
[1777648434852,23.22,78468.74,82.8,0.49313,0.00032,21.35221]
[1777648437357,23.22,78470.02,82.8,0.49354,0.00032,21.35293]
[1777648437406,23.22,78470.02,82.8,0.49354,0.00032,21.35293]
[1777648437729,23.23,78467.27,82.8,0.49266,0.00032,21.35137]
[1777648442908,23.22,78465.87,82.8,0.49221,0.00032,21.35053]
[1777648443956,23.22,78465.87,82.8,0.49221,0.00032,21.35053]
[1777648443987,23.22,78464.49,82.8,0.49177,0.00032,21.34968]
[1777648444699,23.22,78464.49,82.8,0.49177,0.00032,21.34968]
[1777648445123,23.22,78464.49,82.8,0.49177,0.00032,21.34968]
[1777648445180,23.22,78457.5,82.8,0.48952,0.00032,21.34496]
[1777648445456,23.22,78457.5,82.8,0.48952,0.00032,21.34496]
[1777648445473,23.22,78457.5,82.8,0.48952,0.00032,21.34496]
[1777648445730,23.22,78457.5,82.8,0.48952,0.00032,21.34496]
[1777648446092,23.22,78457.5,82.8,0.48952,0.00032,21.34496]
[1777648447460,23.22,78450.46,82.8,0.48726,0.00032,21.33952]
[1777648453985,23.22,78449.77,82.8,0.48704,0.00032,21.33895]
[1777648454683,23.22,78449.77,82.8,0.48704,0.00032,21.33895]
[1777648454711,23.22,78449.77,82.8,0.48704,0.00032,21.33895]
[1777648457006,23.22,78441.01,82.8,0.48423,0.00032,21.33114]
[1777648460474,23.22,78441.3,82.8,0.48432,0.00032,21.33142]
[1777648460578,23.22,78441.3,82.8,0.48432,0.00032,21.33142]
[1777648460586,23.22,78441.3,82.8,0.48432,0.00032,21.33142]
[1777648463191,23.22,78443.97,82.8,0.48518,0.00032,21.3339]
[1777648463229,23.22,78443.97,82.8,0.48518,0.00032,21.3339]
[1777648464377,23.22,78444.12,82.8,0.48522,0.00032,21.33403]
[1777648464055,23.22,78450.96,82.8,0.48742,0.00032,21.33992]
[1777648464762,23.22,78450.96,82.8,0.48742,0.00032,21.33992]
[1777648467525,23.21,78453.91,82.8,0.48836,0.00032,21.34226]
[1777648468464,23.21,78452.69,82.8,0.48797,0.00032,21.34131]
[1777648468473,23.21,78452.69,82.8,0.48797,0.00032,21.34131]
[1777648468494,23.21,78452.69,82.8,0.48797,0.00032,21.34131]
[1777648469042,23.21,78452.69,82.8,0.48797,0.00032,21.34131]
[1777648469129,23.21,78452.69,82.8,0.48797,0.00032,21.34131]
[1777648474059,23.21,78453.34,82.8,0.48818,0.00032,21.33745]
[1777648479060,23.21,78454.01,82.8,0.48839,0.00032,21.33796]
[1777648479439,23.21,78454.01,82.8,0.48839,0.00032,21.33796]
[1777648481155,23.21,78454.9,82.8,0.48867,0.00032,21.33865]
[1777648487264,23.21,78455.48,82.8,0.48886,0.00032,21.33908]
[1777648489273,23.2,78454.61,82.8,0.48858,0.00032,21.33842]
[1777648493359,23.2,78455.15,82.8,0.48875,0.00032,21.33883]
[1777648498454,23.2,78454.05,82.8,0.4884,0.00032,21.33798]
[1777648498545,23.2,78454.0,82.8,0.48838,0.00032,21.33795]
[1777648501685,23.2,78454.32,82.8,0.48848,0.00032,21.33819]
[1777648501698,23.2,78454.32,82.8,0.48848,0.00032,21.33819]
[1777648502125,23.2,78454.32,82.8,0.48848,0.00032,21.33819]
[1777648502213,23.2,78454.32,82.8,0.48848,0.00032,21.33819]
[1777648502301,23.2,78454.32,82.8,0.48848,0.00032,21.33819]
[1777648502339,23.2,78454.32,82.8,0.48848,0.00032,21.33819]
[1777648502427,23.2,78454.32,82.8,0.48848,0.00032,21.33819]
[1777648502450,23.2,78460.2,82.8,0.49037,0.00032,21.34247]
[1777648503342,23.2,78460.2,82.8,0.49037,0.00032,21.34247]
[1777648503443,23.2,78466.12,82.8,0.49227,0.00032,21.34629]
[1777648503547,23.2,78466.12,82.8,0.49227,0.00032,21.34629]
[1777648504950,23.2,78468.41,82.8,0.49301,0.00032,21.34764]
[1777648505113,23.2,78468.41,82.8,0.49301,0.00032,21.34764]
[1777648505678,23.2,78471.21,82.8,0.49391,0.00032,21.3492]
[1777648505687,23.2,78471.21,82.8,0.49391,0.00032,21.3492]
[1777648507691,23.2,78477.36,82.8,0.49588,0.00032,21.35222]
[1777648507692,23.2,78477.36,82.8,0.49588,0.00032,21.35222]
[1777648507913,23.2,78477.36,82.8,0.49588,0.00032,21.35222]
[1777648511021,23.2,78481.19,82.8,0.49711,0.00032,21.35384]
[1777648513022,23.2,78480.89,82.8,0.49702,0.00032,21.35372]
[1777648514970,23.2,78479.39,82.8,0.49654,0.00032,21.35311]
[1777648516343,23.2,78477.74,82.8,0.49601,0.00032,21.35239]
[1777648521399,23.2,78479.51,82.8,0.49658,0.00032,21.35316]
[1777648521727,23.2,78483.04,82.8,0.49771,0.00032,21.35455]
[1777648521763,23.2,78483.04,82.8,0.49771,0.00032,21.35455]
[1777648523653,23.2,78489.84,82.8,0.49989,0.00032,21.35675]
[1777648524114,23.2,78489.84,82.8,0.49989,0.00032,21.35675]
[1777648524160,23.2,78489.84,82.8,0.49989,0.00032,21.35675]
[1777648524197,23.2,78489.84,82.8,0.49989,0.00032,21.35675]
[1777648524395,23.2,78489.84,82.8,0.49989,0.00032,21.35675]
[1777648524435,23.2,78489.84,82.8,0.49989,0.00032,21.35675]
[1777648524799,23.19,78492.4,82.8,0.50071,0.00032,21.35742]
[1777648525750,23.19,78494.23,82.8,0.5013,0.00032,21.35784]
[1777648526157,23.19,78494.23,82.8,0.5013,0.00032,21.35784]
[1777648526175,23.19,78494.23,82.8,0.5013,0.00032,21.35784]
[1777648526248,23.19,78494.23,82.8,0.5013,0.00032,21.35784]
[1777648526407,23.19,78494.23,82.8,0.5013,0.00032,21.35784]
[1777648526411,23.19,78494.23,82.8,0.5013,0.00032,21.35784]
[1777648526499,23.19,78506.31,82.8,0.50518,0.00032,21.35943]
[1777648529520,23.2,78510.24,82.8,0.50644,0.00032,21.35952]
[1777648530010,23.2,78510.24,82.8,0.50644,0.00032,21.35952]
[1777648530012,23.2,78510.24,82.8,0.50644,0.00032,21.35952]
[1777648530081,23.2,78510.24,82.8,0.50644,0.00032,21.35952]
[1777648531095,23.2,78510.24,82.8,0.50644,0.00032,21.35952]
[1777648531263,23.2,78510.24,82.8,0.50644,0.00032,21.35952]
[1777648531370,23.2,78510.24,82.8,0.50644,0.00032,21.35952]
[1777648531401,23.2,78510.32,82.8,0.50647,0.00032,21.35515]
[1777648532541,23.2,78504.66,82.8,0.50465,0.00032,21.35497]
[1777648537575,23.19,78507.13,82.8,0.50545,0.00032,21.3551]
[1777648539325,23.19,78507.13,82.8,0.50545,0.00032,21.3551]
[1777648542573,23.19,78504.92,82.8,0.50474,0.00032,21.35498]
[1777648542587,23.19,78504.92,82.8,0.50474,0.00032,21.35498]
[1777648542607,23.19,78504.92,82.8,0.50474,0.00032,21.35498]
[1777648543677,23.19,78505.65,82.8,0.50497,0.00032,21.35503]
[1777648545549,23.19,78508.12,82.8,0.50576,0.00032,21.35513]
[1777648550667,23.19,78504.58,82.8,0.50463,0.00032,21.35496]
[1777648552305,23.19,78504.58,82.8,0.50463,0.00032,21.35496]
[1777648552315,23.19,78504.58,82.8,0.50463,0.00032,21.35496]
[1777648552467,23.19,78504.58,82.8,0.50463,0.00032,21.35496]
[1777648553355,23.19,78506.22,82.8,0.50515,0.00032,21.35506]
[1777648553466,23.19,78506.22,82.8,0.50515,0.00032,21.35506]
[1777648553535,23.19,78510.58,82.8,0.50655,0.00032,21.35515]
[1777648553584,23.19,78510.58,82.8,0.50655,0.00032,21.35515]
[1777648554033,23.19,78515.51,82.8,0.50814,0.00032,21.35493]
[1777648557158,23.19,78517.67,82.8,0.50883,0.00032,21.35472]
[1777648557158,23.19,78517.67,82.8,0.50883,0.00032,21.35472]
[1777648557249,23.19,78517.67,82.8,0.50883,0.00032,21.35472]
[1777648558354,23.19,78515.49,82.8,0.50813,0.00032,21.35493]
[1777648559730,23.19,78508.58,82.8,0.50591,0.00032,21.35514]
[1777648561376,23.19,78508.58,82.8,0.50591,0.00032,21.35514]
[1777648561478,23.2,78507.27,82.8,0.50549,0.00032,21.35511]
[1777648563737,23.2,78507.05,82.8,0.50542,0.00032,21.3551]
[1777648564355,23.2,78507.05,82.8,0.50542,0.00032,21.3551]
[1777648564457,23.2,78509.99,82.8,0.50636,0.00032,21.35515]
[1777648565899,23.2,78512.06,82.8,0.50703,0.00032,21.35512]
[1777648566066,23.2,78512.06,82.8,0.50703,0.00032,21.35512]
[1777648566779,23.21,78520.46,82.8,0.50973,0.00032,21.35437]
[1777648570312,23.21,78519.03,82.8,0.50927,0.00032,21.35457]
[1777648572515,23.21,78518.88,82.8,0.50922,0.00032,21.35458]
[1777648573346,23.21,78518.84,82.8,0.50921,0.00032,21.35459]
[1777648576180,23.21,78522.13,82.8,0.51026,0.00032,21.35411]
[1777648576238,23.21,78522.13,82.8,0.51026,0.00032,21.35411]
[1777648576327,23.21,78522.13,82.8,0.51026,0.00032,21.35411]
[1777648577111,23.21,78521.99,82.8,0.51022,0.00032,21.35413]
[1777648577761,23.21,78525.2,82.8,0.51125,0.00032,21.35352]
[1777648578414,23.21,78530.32,82.8,0.51289,0.00032,21.35225]
[1777648580877,23.21,78524.03,82.8,0.51087,0.00032,21.35376]
[1777648582862,23.21,78524.85,82.8,0.51113,0.00032,21.35359]
[1777648582887,23.21,78524.85,82.8,0.51113,0.00032,21.35359]
[1777648582913,23.21,78524.85,82.8,0.51113,0.00032,21.35359]
[1777648583870,23.21,78523.84,82.8,0.51081,0.00032,21.35379]
[1777648583927,23.21,78523.84,82.8,0.51081,0.00032,21.35379]
[1777648583939,23.21,78523.84,82.8,0.51081,0.00032,21.35379]
[1777648584127,23.21,78523.84,82.8,0.51081,0.00032,21.35379]
[1777648584290,23.21,78514.04,82.8,0.50766,0.00032,21.35503]
[1777648584906,23.21,78501.52,82.8,0.50365,0.00032,21.35467]
[1777648587001,23.21,78501.61,82.8,0.50367,0.00032,21.35468]
[1777648587009,23.21,78501.61,82.8,0.50367,0.00032,21.35468]
[1777648587060,23.21,78501.61,82.8,0.50367,0.00032,21.35468]
[1777648589069,23.21,78497.42,82.8,0.50233,0.00032,21.35409]
[1777648589438,23.21,78497.42,82.8,0.50233,0.00032,21.35409]
[1777648590193,23.21,78487.59,82.8,0.49917,0.00032,21.35173]
[1777648591209,23.21,78487.59,82.8,0.49917,0.00032,21.35173]
[1777648591379,23.21,78487.59,82.8,0.49917,0.00032,21.35173]
[1777648591421,23.21,78487.59,82.8,0.49917,0.00032,21.35173]
[1777648591522,23.21,78482.76,82.8,0.49762,0.00032,21.34571]
[1777648592047,23.21,78482.76,82.8,0.49762,0.00032,21.34571]
[1777648592353,23.21,78475.94,82.8,0.49543,0.00032,21.34284]
[1777648592933,23.21,78475.94,82.8,0.49543,0.00032,21.34284]
[1777648593393,23.21,78475.94,82.8,0.49543,0.00032,21.34284]
[1777648593432,23.21,78475.27,82.8,0.49521,0.00032,21.34252]
[1777648598318,23.2,78473.64,82.8,0.49468,0.00032,21.34172]
[1777648598337,23.2,78473.64,82.8,0.49468,0.00032,21.34172]
[1777648598517,23.2,78473.64,82.8,0.49468,0.00032,21.34172]
[1777648599004,23.2,78465.9,82.8,0.4922,0.00032,21.33742]
[1777648600963,23.2,78462.24,82.8,0.49102,0.00032,21.3351]
[1777648602574,23.2,78461.02,82.8,0.49063,0.00032,21.33429]
[1777648602027,23.2,78470.72,82.8,0.49374,0.00032,21.34019]
[1777648602627,23.2,78470.72,82.8,0.49374,0.00032,21.34019]
[1777648602844,23.2,78470.72,82.8,0.49374,0.00032,21.34019]
[1777648603073,23.2,78470.72,82.8,0.49374,0.00032,21.34019]
[1777648603176,23.2,78470.72,82.8,0.49374,0.00032,21.34019]
[1777648603278,23.2,78476.98,82.8,0.49576,0.00032,21.34331]
[1777648604436,23.2,78476.98,82.8,0.49576,0.00032,21.34331]
[1777648604443,23.2,78483.59,82.8,0.49788,0.00032,21.34602]
[1777648604772,23.2,78483.59,82.8,0.49788,0.00032,21.34602]
[1777648606294,23.2,78485.21,82.8,0.4984,0.00032,21.34659]
[1777648607531,23.2,78485.2,82.8,0.4984,0.00032,21.34658]
[1777648613104,23.2,78481.7,82.8,0.49727,0.00032,21.34531]
[1777648615602,23.2,78481.47,82.8,0.4972,0.00032,21.34522]
[1777648615894,23.2,78479.89,82.8,0.49669,0.00032,21.34458]
[1777648615938,23.2,78479.89,82.8,0.49669,0.00032,21.34458]
[1777648616002,23.2,78479.89,82.8,0.49669,0.00032,21.34458]
[1777648616125,23.2,78475.17,82.8,0.49517,0.00032,21.34247]
[1777648616878,23.2,78475.17,82.8,0.49517,0.00032,21.34247]
[1777648617132,23.2,78467.34,82.8,0.49266,0.00032,21.33828]
[1777648622167,23.19,78468.09,82.8,0.4929,0.00032,21.33872]
[1777648623804,23.19,78468.87,82.8,0.49315,0.00032,21.33916]
[1777648623953,23.19,78468.87,82.8,0.49315,0.00032,21.33916]
[1777648623959,23.19,78468.87,82.8,0.49315,0.00032,21.33916]
[1777648624181,23.19,78473.87,82.8,0.49475,0.00032,21.34183]
[1777648624833,23.19,78473.87,82.8,0.49475,0.00032,21.34183]
[1777648625092,23.19,78473.87,82.8,0.49475,0.00032,21.34183]
[1777648625188,23.19,78478.48,82.8,0.49624,0.00032,21.34398]
[1777648627290,23.19,78477.84,82.8,0.49603,0.00032,21.3437]
[1777648627684,23.19,78477.84,82.8,0.49603,0.00032,21.3437]
[1777648630975,23.19,78477.75,82.8,0.496,0.00032,21.34366]
[1777648635259,23.19,78484.35,82.8,0.49812,0.00032,21.34629]
[1777648639712,23.19,78481.95,82.8,0.49735,0.00032,21.3454]
[1777648640062,23.19,78481.95,82.8,0.49735,0.00032,21.3454]
[1777648640294,23.19,78478.29,82.8,0.49618,0.00032,21.3439]
[1777648645329,23.19,78477.22,82.8,0.49583,0.00032,21.34342]
[1777648649673,23.18,78476.72,82.8,0.49567,0.00032,21.34319]
[1777648650166,23.18,78476.72,82.8,0.49567,0.00032,21.34319]
[1777648650962,23.18,78475.02,82.8,0.49512,0.00032,21.34239]
[1777648650996,23.18,78475.02,82.8,0.49512,0.00032,21.34239]
[1777648651371,23.18,78470.04,82.8,0.49351,0.00032,21.33544]
[1777648656406,23.17,78467.51,82.8,0.4927,0.00032,21.334]
[1777648658384,23.17,78467.28,82.8,0.49262,0.00032,21.33386]
[1777648658498,23.17,78467.28,82.8,0.49262,0.00032,21.33386]
[1777648658511,23.17,78467.28,82.8,0.49262,0.00032,21.33386]
[1777648658562,23.17,78467.28,82.8,0.49262,0.00032,21.33386]
[1777648659427,23.17,78454.15,82.8,0.48839,0.00032,21.32492]
[1777648661441,23.17,78444.97,82.8,0.48544,0.00032,21.31724]
[1777648661675,23.17,78444.97,82.8,0.48544,0.00032,21.31724]
[1777648662610,23.17,78444.97,82.8,0.48544,0.00032,21.31724]
[1777648662448,23.17,78439.35,82.8,0.48363,0.00032,21.31196]
[1777648662780,23.17,78439.35,82.8,0.48363,0.00032,21.31196]
[1777648662833,23.17,78439.35,82.8,0.48363,0.00032,21.31196]
[1777648662999,23.17,78439.35,82.8,0.48363,0.00032,21.31196]
[1777648663083,23.17,78439.35,82.8,0.48363,0.00032,21.31196]
[1777648663455,23.17,78431.59,82.8,0.48114,0.00032,21.30396]
[1777648663754,23.17,78431.59,82.8,0.48114,0.00032,21.30396]
[1777648663812,23.17,78431.59,82.8,0.48114,0.00032,21.30396]
[1777648666761,23.17,78425.88,82.8,0.4793,0.00032,21.29754]
[1777648669115,23.17,78422.65,82.8,0.47826,0.00032,21.2937]
[1777648672117,23.17,78417.79,82.8,0.47669,0.00032,21.28766]
[1777648674373,23.17,78420.38,82.8,0.47753,0.00032,21.29091]
[1777648674510,23.17,78420.38,82.8,0.47753,0.00032,21.29091]
[1777648674645,23.17,78420.38,82.8,0.47753,0.00032,21.29091]
[1777648674625,23.17,78426.11,82.8,0.47937,0.00032,21.29779]
[1777648675560,23.17,78426.11,82.8,0.47937,0.00032,21.29779]
[1777648675589,23.17,78426.11,82.8,0.47937,0.00032,21.29779]
[1777648675639,23.17,78432.21,82.8,0.48133,0.00032,21.30462]
[1777648676551,23.17,78436.85,82.8,0.48282,0.00032,21.30946]
[1777648677355,23.17,78436.85,82.8,0.48282,0.00032,21.30946]
[1777648677649,23.16,78438.55,82.8,0.48337,0.00032,21.31116]
[1777648678283,23.16,78438.55,82.8,0.48337,0.00032,21.31116]
[1777648683600,23.17,78439.75,82.8,0.48376,0.00032,21.31235]
[1777648685193,23.17,78438.24,82.8,0.48327,0.00032,21.31086]
[1777648685614,23.17,78437.26,82.8,0.48296,0.00032,21.30988]
[1777648689641,23.17,78426.93,82.8,0.47963,0.00032,21.29874]
[1777648689767,23.17,78426.93,82.8,0.47963,0.00032,21.29874]
[1777648689785,23.17,78426.93,82.8,0.47963,0.00032,21.29874]
[1777648690411,23.17,78426.93,82.8,0.47963,0.00032,21.29874]
[1777648690879,23.17,78427.89,82.8,0.47994,0.00032,21.29984]
[1777648691021,23.17,78427.89,82.8,0.47994,0.00032,21.29984]
[1777648693030,23.17,78427.3,82.8,0.47975,0.00032,21.29916]
[1777648693859,23.17,78426.68,82.8,0.47955,0.00032,21.29845]
[1777648695359,23.17,78425.72,82.8,0.47924,0.00032,21.29733]
[1777648696410,23.17,78429.93,82.8,0.48059,0.00032,21.30212]
[1777648697019,23.17,78429.93,82.8,0.48059,0.00032,21.30212]
[1777648698935,23.17,78428.0,82.8,0.47997,0.00032,21.29996]
[1777648699025,23.17,78428.0,82.8,0.47997,0.00032,21.29996]
[1777648702510,23.16,78435.08,82.8,0.48225,0.00032,21.30765]
[1777648704979,23.16,78432.5,82.8,0.48142,0.00032,21.30492]
[1777648705082,23.16,78432.5,82.8,0.48142,0.00032,21.30492]
[1777648707519,23.16,78430.76,82.8,0.48086,0.00032,21.30303]
[1777648707926,23.16,78422.71,82.8,0.47827,0.00032,21.29375]
[1777648710339,23.16,78419.33,82.8,0.47718,0.00032,21.28958]
[1777648714933,23.16,78422.07,82.8,0.47805,0.00032,21.28858]
[1777648720859,23.16,78427.72,82.8,0.47987,0.00032,21.29524]
[1777648721880,23.16,78427.72,82.8,0.47987,0.00032,21.29524]
[1777648722091,23.16,78427.72,82.8,0.47987,0.00032,21.29524]
[1777648727666,23.16,78430.05,82.8,0.48062,0.00032,21.29785]
[1777648730207,23.16,78429.42,82.8,0.48041,0.00032,21.29715]
[1777648730343,23.16,78429.42,82.8,0.48041,0.00032,21.29715]
[1777648730412,23.16,78429.42,82.8,0.48041,0.00032,21.29715]
[1777648730478,23.16,78429.42,82.8,0.48041,0.00032,21.29715]
[1777648731000,23.16,78429.77,82.8,0.48053,0.00032,21.29754]
[1777648731401,23.16,78429.77,82.8,0.48053,0.00032,21.29754]
[1777648731479,23.16,78429.77,82.8,0.48053,0.00032,21.29754]
[1777648731936,23.16,78438.39,82.8,0.4833,0.00032,21.30661]
[1777648735426,23.16,78438.78,82.8,0.48343,0.00032,21.307]
[1777648737430,23.16,78438.43,82.8,0.48332,0.00032,21.30665]
[1777648737521,23.16,78438.43,82.8,0.48332,0.00032,21.30665]
[1777648743663,23.16,78436.58,82.8,0.48272,0.00032,21.30479]
[1777648745026,23.15,78445.79,82.8,0.48569,0.00032,21.31357]
[1777648745744,23.15,78445.79,82.8,0.48569,0.00032,21.31357]
[1777648750706,23.15,78447.53,82.8,0.48624,0.00032,21.31509]
[1777648750788,23.14,78446.83,82.8,0.48601,0.00032,21.31447]
[1777648751365,23.14,78446.83,82.8,0.48601,0.00032,21.31447]
[1777648751613,23.14,78449.02,82.8,0.48672,0.00032,21.31636]
[1777648751889,23.14,78449.02,82.8,0.48672,0.00032,21.31636]
[1777648751901,23.14,78449.02,82.8,0.48672,0.00032,21.31636]
[1777648752431,23.14,78449.02,82.8,0.48672,0.00032,21.31636]
[1777648753667,23.14,78458.16,82.8,0.48966,0.00032,21.3235]
[1777648753998,23.14,78458.16,82.8,0.48966,0.00032,21.3235]
[1777648755814,23.14,78463.15,82.8,0.49127,0.00032,21.32691]
[1777648761727,23.14,78461.08,82.8,0.4906,0.00032,21.32554]
[1777648761906,23.14,78459.07,82.8,0.48995,0.00032,21.32415]
[1777648761929,23.14,78459.07,82.8,0.48995,0.00032,21.32415]
[1777648762309,23.14,78465.15,82.8,0.49191,0.00032,21.32818]
[1777648762931,23.14,78465.15,82.8,0.49191,0.00032,21.32818]
[1777648763053,23.14,78465.15,82.8,0.49191,0.00032,21.32818]
[1777648763157,23.14,78477.01,82.8,0.49574,0.00032,21.33457]
[1777648763928,23.14,78477.01,82.8,0.49574,0.00032,21.33457]
[1777648764270,23.14,78477.01,82.8,0.49574,0.00032,21.33457]
[1777648764559,23.14,78477.01,82.8,0.49574,0.00032,21.33457]
[1777648770278,23.14,78482.52,82.8,0.49751,0.00032,21.33687]
[1777648770283,23.14,78482.52,82.8,0.49751,0.00032,21.33687]
[1777648770604,23.14,78482.52,82.8,0.49751,0.00032,21.33687]
[1777648770616,23.14,78482.52,82.8,0.49751,0.00032,21.33687]
[1777648771189,23.15,78481.25,82.8,0.4971,0.00032,21.33638]
[1777648771409,23.15,78481.25,82.8,0.4971,0.00032,21.33638]
[1777648771441,23.15,78481.25,82.8,0.4971,0.00032,21.33638]
[1777648772290,23.15,78484.71,82.8,0.49822,0.00032,21.3333]
[1777648772351,23.15,78491.44,82.8,0.50039,0.00032,21.33533]
[1777648772978,23.15,78491.44,82.8,0.50039,0.00032,21.33533]
[1777648774775,23.15,78492.75,82.8,0.50081,0.00032,21.33565]
[1777648775151,23.15,78492.75,82.8,0.50081,0.00032,21.33565]
[1777648775245,23.14,78497.33,82.8,0.50229,0.00032,21.33659]
[1777648775786,23.14,78497.33,82.8,0.50229,0.00032,21.33659]
[1777648775986,23.14,78497.33,82.8,0.50229,0.00032,21.33659]
[1777648777202,23.14,78499.18,82.8,0.50288,0.00032,21.33689]
[1777648777324,23.14,78499.18,82.8,0.50288,0.00032,21.33689]
[1777648778144,23.14,78498.0,82.8,0.5025,0.00032,21.33671]
[1777648778316,23.14,78498.0,82.8,0.5025,0.00032,21.33671]
[1777648778440,23.14,78498.0,82.8,0.5025,0.00032,21.33671]
[1777648778616,23.14,78498.0,82.8,0.5025,0.00032,21.33671]
[1777648778692,23.14,78487.39,82.8,0.49908,0.00032,21.33418]
[1777648778855,23.14,78487.39,82.8,0.49908,0.00032,21.33418]
[1777648779083,23.14,78487.39,82.8,0.49908,0.00032,21.33418]
[1777648779487,23.14,78487.39,82.8,0.49908,0.00032,21.33418]
[1777648779526,23.14,78474.37,82.8,0.49488,0.00032,21.32895]
[1777648780114,23.14,78474.37,82.8,0.49488,0.00032,21.32895]
[1777648780282,23.14,78469.42,82.8,0.49329,0.00032,21.32634]
[1777648780825,23.14,78469.42,82.8,0.49329,0.00032,21.32634]
[1777648786325,23.14,78474.68,82.8,0.49498,0.00032,21.3291]
[1777648789346,23.13,78470.14,82.8,0.49351,0.00032,21.32673]
[1777648794381,23.13,78469.39,82.8,0.49327,0.00032,21.32631]
[1777648798439,23.13,78469.67,82.8,0.49336,0.00032,21.32647]
[1777648804451,23.12,78470.89,82.8,0.49375,0.00032,21.32714]
[1777648809486,23.12,78473.33,82.8,0.49454,0.00032,21.32842]
[1777648814521,23.12,78471.27,82.8,0.49387,0.00032,21.32734]
[1777648815357,23.12,78471.27,82.8,0.49387,0.00032,21.32734]
[1777648815539,23.12,78471.27,82.8,0.49387,0.00032,21.32734]
[1777648815778,23.12,78466.75,82.8,0.49241,0.00032,21.32477]
[1777648815852,23.12,78466.75,82.8,0.49241,0.00032,21.32477]
[1777648816493,23.12,78466.75,82.8,0.49241,0.00032,21.32477]
[1777648816660,23.12,78453.97,82.8,0.48829,0.00032,21.31596]
[1777648817550,23.12,78448.82,82.8,0.48662,0.00032,21.31177]
[1777648819126,23.12,78448.55,82.8,0.48654,0.00032,21.31154]
[1777648821578,23.12,78455.25,82.8,0.4887,0.00032,21.31695]
[1777648822699,23.12,78455.25,82.8,0.4887,0.00032,21.31695]
[1777648828628,23.12,78455.17,82.8,0.48868,0.00032,21.31689]
[1777648831440,23.12,78455.03,82.8,0.48863,0.00032,21.31678]
[1777648834954,23.12,78451.67,82.8,0.48754,0.00032,21.30977]
[1777648835732,23.12,78451.67,82.8,0.48754,0.00032,21.30977]
[1777648838538,23.12,78456.55,82.8,0.48912,0.00032,21.31356]
[1777648839046,23.12,78454.65,82.8,0.48851,0.00032,21.31212]
[1777648839496,23.12,78454.65,82.8,0.48851,0.00032,21.31212]
[1777648839705,23.12,78452.71,82.8,0.48788,0.00032,21.3106]
[1777648842058,23.11,78451.92,82.8,0.48762,0.00032,21.30996]
[1777648842084,23.11,78451.92,82.8,0.48762,0.00032,21.30996]
[1777648842165,23.11,78451.92,82.8,0.48762,0.00032,21.30996]
[1777648842194,23.11,78451.92,82.8,0.48762,0.00032,21.30996]
[1777648842263,23.11,78451.92,82.8,0.48762,0.00032,21.30996]
[1777648842322,23.11,78451.92,82.8,0.48762,0.00032,21.30996]
[1777648842398,23.11,78451.92,82.8,0.48762,0.00032,21.30996]
[1777648842785,23.11,78451.92,82.8,0.48762,0.00032,21.30996]
[1777648842819,23.11,78461.06,82.8,0.49057,0.00032,21.31676]
[1777648846467,23.11,78465.11,82.8,0.49188,0.00032,21.31939]
[1777648849448,23.11,78467.62,82.8,0.49269,0.00032,21.32091]
[1777648853803,23.11,78474.0,82.8,0.49475,0.00032,21.32438]
[1777648858838,23.11,78472.77,82.8,0.49435,0.00032,21.32375]
[1777648863873,23.1,78473.42,82.8,0.49455,0.00032,21.32408]
[1777648866894,23.1,78477.92,82.8,0.49601,0.00032,21.32623]
[1777648870251,23.1,78477.71,82.8,0.49594,0.00032,21.32613]
[1777648870328,23.1,78477.71,82.8,0.49594,0.00032,21.32613]
[1777648870372,23.1,78477.71,82.8,0.49594,0.00032,21.32613]
[1777648871605,23.1,78463.57,82.8,0.49137,0.00032,21.3184]
[1777648874807,23.1,78464.24,82.8,0.49158,0.00032,21.31883]
[1777648875285,23.1,78465.41,82.8,0.49196,0.00032,21.31957]
[1777648875355,23.1,78465.41,82.8,0.49196,0.00032,21.31957]
[1777648875957,23.09,78473.67,82.8,0.49463,0.00032,21.32421]
[1777648880992,23.09,78475.28,82.8,0.49515,0.00032,21.325]
[1777648886037,23.09,78473.23,82.8,0.49449,0.00032,21.32398]
[1777648891029,23.08,78472.32,82.8,0.49419,0.00032,21.32351]
[1777648893302,23.08,78477.19,82.8,0.49576,0.00032,21.32152]
[1777648895763,23.08,78476.31,82.8,0.49548,0.00032,21.32111]
[1777648901353,23.08,78478.05,82.8,0.49604,0.00032,21.32191]
[1777648904212,23.07,78479.27,82.8,0.49643,0.00032,21.32244]
[1777648904222,23.07,78478.66,82.8,0.49623,0.00032,21.32217]
[1777648910143,23.08,78479.53,82.8,0.49652,0.00032,21.32255]
[1777648911240,23.08,78479.29,82.8,0.49644,0.00032,21.32244]
[1777648911838,23.08,78479.29,82.8,0.49644,0.00032,21.32244]
[1777648911442,23.08,78480.22,82.8,0.49674,0.00032,21.32283]
[1777648912286,23.08,78480.22,82.8,0.49674,0.00032,21.32283]
[1777648918254,23.07,78478.67,82.8,0.49623,0.00032,21.32218]
[1777648920167,23.07,78478.2,82.8,0.49608,0.00032,21.32197]
[1777648923758,23.07,78478.04,82.8,0.49603,0.00032,21.3219]
[1777648923863,23.07,78478.04,82.8,0.49603,0.00032,21.3219]
[1777648923976,23.06,78477.5,82.8,0.49585,0.00032,21.32166]
[1777648924296,23.06,78481.34,82.8,0.4971,0.00032,21.32329]
[1777648925002,23.06,78481.34,82.8,0.4971,0.00032,21.32329]
[1777648925303,23.06,78486.2,82.8,0.49867,0.00032,21.32505]
[1777648927435,23.06,78483.25,82.8,0.49771,0.00032,21.32402]
[1777648927480,23.06,78482.54,82.8,0.49748,0.00032,21.32375]
[1777648930608,23.06,78482.31,82.8,0.49741,0.00032,21.32366]
[1777648930710,23.06,78481.99,82.8,0.4973,0.00032,21.32354]
[1777648936568,23.06,78483.82,82.8,0.4979,0.00032,21.32423]
[1777648936670,23.06,78482.59,82.8,0.4975,0.00032,21.32377]
[1777648942453,23.05,78482.04,82.8,0.49732,0.00032,21.32356]
[1777648947372,23.05,78480.99,82.8,0.49698,0.00032,21.32314]
[1777648948837,23.05,78479.8,82.8,0.49659,0.00032,21.32265]
[1777648948875,23.04,78480.34,82.8,0.49676,0.00032,21.32288]
[1777648949908,23.04,78480.34,82.8,0.49676,0.00032,21.32288]
[1777648952522,23.04,78488.65,82.8,0.49945,0.00032,21.32144]
[1777648953667,23.04,78488.65,82.8,0.49945,0.00032,21.32144]
[1777648959793,23.04,78488.62,82.8,0.49944,0.00032,21.32143]
[1777648959862,23.04,78488.62,82.8,0.49944,0.00032,21.32143]
[1777648961585,23.04,78495.28,82.8,0.5016,0.00032,21.32309]
[1777648966619,23.04,78492.27,82.8,0.50063,0.00032,21.32242]
[1777648967100,23.04,78492.27,82.8,0.50063,0.00032,21.32242]
[1777648972662,23.04,78492.47,82.8,0.50069,0.00032,21.32247]
[1777648973106,23.04,78492.47,82.8,0.50069,0.00032,21.32247]
[1777648978704,23.04,78492.6,82.8,0.50073,0.00032,21.3225]
[1777648983739,23.04,78490.75,82.8,0.50013,0.00032,21.32203]
[1777648988449,23.04,78492.07,82.8,0.50056,0.00032,21.32237]
[1777648988859,23.04,78492.07,82.8,0.50056,0.00032,21.32237]
[1777648988865,23.04,78499.89,82.8,0.50309,0.00032,21.32388]
[1777648989198,23.04,78499.89,82.8,0.50309,0.00032,21.32388]
[1777648989597,23.04,78499.89,82.8,0.50309,0.00032,21.32388]
[1777648989969,23.04,78499.89,82.8,0.50309,0.00032,21.32388]
[1777648989781,23.04,78507.48,82.8,0.50555,0.00032,21.32451]
[1777648994816,23.04,78505.9,82.8,0.50504,0.00032,21.32445]
[1777648999851,23.04,78504.88,82.8,0.50471,0.00032,21.32439]
[1777649000760,23.04,78504.88,82.8,0.50471,0.00032,21.32439]
[1777649001789,23.04,78505.87,82.8,0.50503,0.00032,21.32445]
[1777649005064,23.05,78510.02,82.8,0.50637,0.00032,21.32455]
[1777649005541,23.05,78510.02,82.8,0.50637,0.00032,21.32455]
[1777649005905,23.05,78510.02,82.8,0.50637,0.00032,21.32455]
[1777649005910,23.05,78510.02,82.8,0.50637,0.00032,21.32455]
[1777649005928,23.05,78517.62,82.8,0.50884,0.00032,21.3241]
[1777649006975,23.05,78517.62,82.8,0.50884,0.00032,21.3241]
[1777649007500,23.05,78517.82,82.8,0.5089,0.00032,21.32408]
[1777649007800,23.05,78517.82,82.8,0.5089,0.00032,21.32408]
[1777649007808,23.05,78517.82,82.8,0.5089,0.00032,21.32408]
[1777649007861,23.05,78517.82,82.8,0.5089,0.00032,21.32408]
[1777649007910,23.05,78524.11,82.8,0.51094,0.00032,21.32308]
[1777649008355,23.05,78524.11,82.8,0.51094,0.00032,21.32308]
[1777649008365,23.05,78524.11,82.8,0.51094,0.00032,21.32308]
[1777649008397,23.05,78524.11,82.8,0.51094,0.00032,21.32308]
[1777649008469,23.05,78524.11,82.8,0.51094,0.00032,21.32308]
[1777649008917,23.05,78529.43,82.8,0.51266,0.00032,21.3218]
[1777649010676,23.05,78528.98,82.8,0.51251,0.00032,21.32193]
[1777649011336,23.05,78526.64,82.8,0.51175,0.00032,21.32252]
[1777649011944,23.05,78526.38,82.8,0.51167,0.00032,21.31821]
[1777649014523,23.04,78526.59,82.8,0.51174,0.00032,21.31816]
[1777649015111,23.04,78526.34,82.8,0.51166,0.00032,21.31822]
[1777649015661,23.04,78526.34,82.8,0.51166,0.00032,21.31822]
[1777649015972,23.04,78526.59,82.8,0.51174,0.00032,21.31816]
[1777649021007,23.04,78526.38,82.8,0.51167,0.00032,21.31821]
[1777649026041,23.05,78526.79,82.8,0.5118,0.00032,21.31811]
[1777649031753,23.05,78529.93,82.8,0.51282,0.00032,21.31729]
[1777649033835,23.05,78531.7,82.8,0.51339,0.00032,21.31676]
[1777649034896,23.05,78532.54,82.8,0.51366,0.00032,21.3165]
[1777649035475,23.05,78532.54,82.8,0.51366,0.00032,21.3165]
[1777649035727,23.05,78532.54,82.8,0.51366,0.00032,21.3165]
[1777649035873,23.05,78532.54,82.8,0.51366,0.00032,21.3165]
[1777649035983,23.05,78532.54,82.8,0.51366,0.00032,21.3165]
[1777649036030,23.05,78532.54,82.8,0.51366,0.00032,21.3165]
[1777649036014,23.05,78534.82,82.8,0.5144,0.00032,21.31573]
[1777649036052,23.05,78534.82,82.8,0.5144,0.00032,21.31573]
[1777649036407,23.05,78534.82,82.8,0.5144,0.00032,21.31573]
[1777649036770,23.05,78534.82,82.8,0.5144,0.00032,21.31573]
[1777649036871,23.05,78541.95,82.8,0.51671,0.00032,21.31285]
[1777649037485,23.05,78541.95,82.8,0.51671,0.00032,21.31285]
[1777649038095,23.05,78545.19,82.8,0.51776,0.00032,21.31131]
[1777649038535,23.05,78545.19,82.8,0.51776,0.00032,21.31131]
[1777649038553,23.05,78545.19,82.8,0.51776,0.00032,21.31131]
[1777649038577,23.05,78545.19,82.8,0.51776,0.00032,21.31131]
[1777649038613,23.05,78545.19,82.8,0.51776,0.00032,21.31131]
[1777649038832,23.05,78545.19,82.8,0.51776,0.00032,21.31131]
[1777649038924,23.05,78545.19,82.8,0.51776,0.00032,21.31131]
[1777649039008,23.05,78545.19,82.8,0.51776,0.00032,21.31131]
[1777649038996,23.04,78545.43,82.8,0.51784,0.00032,21.31119]
[1777649039244,23.04,78545.43,82.8,0.51784,0.00032,21.31119]
[1777649039327,23.04,78545.43,82.8,0.51784,0.00032,21.31119]
[1777649039424,23.04,78545.43,82.8,0.51784,0.00032,21.31119]
[1777649040046,23.04,78545.43,82.8,0.51784,0.00032,21.31119]
[1777649039846,23.04,78565.84,82.8,0.52444,0.00032,21.29801]
[1777649040300,23.04,78565.84,82.8,0.52444,0.00032,21.29801]
[1777649040413,23.04,78565.84,82.8,0.52444,0.00032,21.29801]
[1777649040838,23.04,78565.84,82.8,0.52444,0.00032,21.29801]
[1777649040952,23.04,78565.84,82.8,0.52444,0.00032,21.29801]
[1777649040961,23.04,78569.61,82.8,0.52565,0.00032,21.29494]
[1777649042225,23.04,78571.68,82.8,0.52632,0.00032,21.29317]
[1777649045238,23.04,78567.75,82.8,0.52505,0.00032,21.29648]
[1777649045303,23.04,78567.75,82.8,0.52505,0.00032,21.29648]
[1777649045436,23.04,78567.75,82.8,0.52505,0.00032,21.29648]
[1777649045943,23.04,78566.2,82.8,0.52456,0.00032,21.29772]
[1777649046182,23.04,78553.99,82.8,0.52061,0.00032,21.30636]
[1777649047272,23.04,78553.99,82.8,0.52061,0.00032,21.30636]
[1777649047777,23.04,78549.41,82.8,0.51913,0.00032,21.30907]
[1777649049463,23.04,78550.95,82.8,0.51963,0.00032,21.30819]
[1777649053092,23.03,78546.99,82.8,0.51835,0.00032,21.31037]
[1777649053095,23.03,78546.99,82.8,0.51835,0.00032,21.31037]
[1777649055678,23.03,78539.79,82.8,0.51602,0.00032,21.31378]
[1777649058148,23.03,78540.01,82.8,0.51609,0.00032,21.31369]
[1777649058786,23.03,78540.01,82.8,0.51609,0.00032,21.31369]
[1777649058963,23.03,78540.01,82.8,0.51609,0.00032,21.31369]
[1777649060397,23.03,78543.49,82.8,0.51721,0.00032,21.31212]
[1777649064911,23.03,78541.03,82.8,0.51642,0.00032,21.31325]
[1777649064928,23.03,78541.03,82.8,0.51642,0.00032,21.31325]
[1777649065144,23.03,78541.57,82.8,0.51659,0.00032,21.313]
[1777649065319,23.03,78551.2,82.8,0.51971,0.00032,21.30803]
[1777649066327,23.03,78555.37,82.8,0.52106,0.00032,21.30547]
[1777649067263,23.03,78555.37,82.8,0.52106,0.00032,21.30547]
[1777649067268,23.03,78555.37,82.8,0.52106,0.00032,21.30547]
[1777649067294,23.03,78555.37,82.8,0.52106,0.00032,21.30547]
[1777649067347,23.03,78555.37,82.8,0.52106,0.00032,21.30547]
[1777649067516,23.03,78555.37,82.8,0.52106,0.00032,21.30547]
[1777649067543,23.03,78555.37,82.8,0.52106,0.00032,21.30547]
[1777649067568,23.03,78555.37,82.8,0.52106,0.00032,21.30547]
[1777649067582,23.03,78555.37,82.8,0.52106,0.00032,21.30547]
[1777649067600,23.03,78559.0,82.8,0.52224,0.00032,21.30305]
[1777649068308,23.03,78559.0,82.8,0.52224,0.00032,21.30305]
[1777649068344,23.03,78565.97,82.8,0.52449,0.00032,21.29787]
[1777649069729,23.03,78565.97,82.8,0.52449,0.00032,21.29787]
[1777649071130,23.03,78568.17,82.8,0.5252,0.00032,21.29172]
[1777649071828,23.03,78568.17,82.8,0.5252,0.00032,21.29172]
[1777649072372,23.03,78577.42,82.8,0.52819,0.00032,21.28352]
[1777649074085,23.03,78581.3,82.8,0.52945,0.00032,21.27972]
[1777649075014,23.03,78581.3,82.8,0.52945,0.00032,21.27972]
[1777649074871,23.03,78590.38,82.8,0.53238,0.00032,21.27002]
[1777649075221,23.03,78590.38,82.8,0.53238,0.00032,21.27002]
[1777649075270,23.03,78590.38,82.8,0.53238,0.00032,21.27002]
[1777649080032,23.03,78588.97,82.8,0.53192,0.00032,21.2716]
[1777649080373,23.03,78585.23,82.8,0.53072,0.00032,21.27566]
[1777649080483,23.03,78585.23,82.8,0.53072,0.00032,21.27566]
[1777649080720,23.03,78585.23,82.8,0.53072,0.00032,21.27566]
[1777649080747,23.03,78585.23,82.8,0.53072,0.00032,21.27566]
[1777649080756,23.03,78579.78,82.8,0.52895,0.00032,21.28123]
[1777649081111,23.03,78579.78,82.8,0.52895,0.00032,21.28123]
[1777649081171,23.03,78579.78,82.8,0.52895,0.00032,21.28123]
[1777649081335,23.03,78579.78,82.8,0.52895,0.00032,21.28123]
[1777649081493,23.03,78579.78,82.8,0.52895,0.00032,21.28123]
[1777649081558,23.03,78579.78,82.8,0.52895,0.00032,21.28123]
[1777649081730,23.03,78579.78,82.8,0.52895,0.00032,21.28123]
[1777649081958,23.03,78579.78,82.8,0.52895,0.00032,21.28123]
[1777649082061,23.03,78579.78,82.8,0.52895,0.00032,21.28123]
[1777649081975,23.0,78555.87,82.8,0.52125,0.00032,21.30071]
[1777649082625,23.0,78555.87,82.8,0.52125,0.00032,21.30071]
[1777649082630,23.0,78555.87,82.8,0.52125,0.00032,21.30071]
[1777649082720,23.0,78555.87,82.8,0.52125,0.00032,21.30071]
[1777649083040,23.0,78555.87,82.8,0.52125,0.00032,21.30071]
[1777649083046,22.99,78551.6,82.8,0.51986,0.00032,21.30336]
[1777649083431,22.99,78551.6,82.8,0.51986,0.00032,21.30336]
[1777649083452,22.99,78545.21,82.8,0.51779,0.00032,21.30686]
[1777649084487,22.99,78545.21,82.8,0.51779,0.00032,21.30686]
[1777649084585,22.99,78545.21,82.8,0.51779,0.00032,21.30686]
[1777649084882,22.99,78545.21,82.8,0.51779,0.00032,21.30686]
[1777649088635,22.99,78543.95,82.8,0.51739,0.00032,21.30747]
[1777649088637,22.99,78543.95,82.8,0.51739,0.00032,21.30747]
[1777649088678,22.99,78543.95,82.8,0.51739,0.00032,21.30747]
[1777649088791,22.99,78543.95,82.8,0.51739,0.00032,21.30747]
[1777649088894,22.99,78543.95,82.8,0.51739,0.00032,21.30747]
[1777649088981,22.99,78543.95,82.8,0.51739,0.00032,21.30747]
[1777649089267,22.98,78543.98,82.8,0.5174,0.00032,21.30745]
[1777649089432,22.98,78543.98,82.8,0.5174,0.00032,21.30745]
[1777649089552,22.98,78543.98,82.8,0.5174,0.00032,21.30745]
[1777649089585,22.98,78543.98,82.8,0.5174,0.00032,21.30745]
[1777649090075,22.98,78543.98,82.8,0.5174,0.00032,21.30745]
[1777649090059,22.98,78505.2,82.8,0.50481,0.00032,21.31566]
[1777649090221,22.98,78505.2,82.8,0.50481,0.00032,21.31566]
[1777649090923,22.98,78490.82,82.8,0.50014,0.00032,21.3133]
[1777649091620,22.98,78490.82,82.8,0.50014,0.00032,21.3133]
[1777649091871,22.98,78490.82,82.8,0.50014,0.00032,21.3133]
[1777649092011,22.98,78490.82,82.8,0.50014,0.00032,21.3133]
[1777649093242,22.98,78494.48,82.8,0.50133,0.00032,21.31418]
[1777649094161,22.98,78495.54,82.8,0.50167,0.00032,21.3144]
[1777649094226,22.98,78495.54,82.8,0.50167,0.00032,21.3144]
[1777649094301,22.98,78495.54,82.8,0.50167,0.00032,21.3144]
[1777649094337,22.98,78495.54,82.8,0.50167,0.00032,21.3144]
[1777649094378,22.98,78495.54,82.8,0.50167,0.00032,21.3144]
[1777649094414,22.98,78495.54,82.8,0.50167,0.00032,21.3144]
[1777649094436,22.98,78495.54,82.8,0.50167,0.00032,21.3144]
[1777649094448,22.98,78495.54,82.8,0.50167,0.00032,21.3144]
[1777649094882,22.98,78495.54,82.8,0.50167,0.00032,21.3144]
[1777649095064,22.98,78480.94,82.8,0.49693,0.00032,21.30999]
[1777649095103,22.98,78480.94,82.8,0.49693,0.00032,21.30999]
[1777649095173,22.98,78480.94,82.8,0.49693,0.00032,21.30999]
[1777649097044,22.98,78472.63,82.8,0.49423,0.00032,21.30613]
[1777649097462,22.98,78472.63,82.8,0.49423,0.00032,21.30613]
[1777649101619,22.98,78468.39,82.8,0.49285,0.00032,21.30379]
[1777649107558,22.98,78472.17,82.8,0.49407,0.00033,21.30589]
[1777649108078,22.98,78472.17,82.8,0.49407,0.00033,21.30589]
[1777649108119,22.98,78473.0,82.8,0.49434,0.00033,21.30632]
[1777649108134,22.98,78473.0,82.8,0.49434,0.00033,21.30632]
[1777649108637,22.98,78477.55,82.8,0.49582,0.00033,21.30853]
[1777649111386,22.97,78480.07,82.8,0.49664,0.00033,21.30963]
[1777649111424,22.97,78480.07,82.8,0.49664,0.00033,21.30963]
[1777649111658,22.97,78481.33,82.8,0.49705,0.00033,21.31014]
[1777649113148,22.97,78481.59,82.8,0.49714,0.00033,21.31025]
[1777649113673,22.98,78481.15,82.8,0.49699,0.00033,21.31007]
[1777649117554,22.97,78483.4,82.8,0.49772,0.00033,21.31094]
[1777649117702,22.97,78483.4,82.8,0.49772,0.00033,21.31094]
[1777649118088,22.97,78483.4,82.8,0.49772,0.00033,21.31094]
[1777649117807,22.97,78484.46,82.8,0.49807,0.00033,21.31132]
[1777649118266,22.97,78484.46,82.8,0.49807,0.00033,21.31132]
[1777649118274,22.97,78484.46,82.8,0.49807,0.00033,21.31132]
[1777649118479,22.97,78484.46,82.8,0.49807,0.00033,21.31132]
[1777649119005,22.97,78484.46,82.8,0.49807,0.00033,21.31132]
[1777649119055,22.97,78493.55,82.8,0.50102,0.00033,21.31397]
[1777649119256,22.97,78493.55,82.8,0.50102,0.00033,21.31397]
[1777649119543,22.97,78493.55,82.8,0.50102,0.00033,21.31397]
[1777649119835,22.97,78493.55,82.8,0.50102,0.00033,21.31397]
[1777649119941,22.97,78493.55,82.8,0.50102,0.00033,21.31397]
[1777649119987,22.97,78502.9,82.8,0.50406,0.00032,21.31548]
[1777649122076,22.97,78504.81,82.8,0.50468,0.00032,21.31563]
[1777649121729,22.97,78511.66,82.8,0.50691,0.00032,21.31576]
[1777649123468,22.97,78511.16,82.8,0.50675,0.00032,21.31578]
[1777649128778,22.97,78509.57,82.8,0.50623,0.00033,21.31579]
[1777649133814,22.96,78507.81,82.8,0.50566,0.00033,21.31139]
[1777649138849,22.96,78509.69,82.8,0.50627,0.00033,21.31142]
[1777649141870,22.96,78515.85,82.8,0.50827,0.00033,21.31114]
[1777649142668,22.96,78515.85,82.8,0.50827,0.00033,21.31114]
[1777649142676,22.96,78515.85,82.8,0.50827,0.00033,21.31114]
[1777649142877,22.96,78521.18,82.8,0.51,0.00033,21.31046]
[1777649143252,22.96,78521.18,82.8,0.51,0.00033,21.31046]
[1777649143273,22.96,78521.18,82.8,0.51,0.00033,21.31046]
[1777649143811,22.96,78521.18,82.8,0.51,0.00033,21.31046]
[1777649144549,22.96,78524.83,82.8,0.51119,0.00033,21.30977]
[1777649144889,22.96,78524.83,82.8,0.51119,0.00033,21.30977]
[1777649144927,22.96,78524.83,82.8,0.51119,0.00033,21.30977]
[1777649144986,22.96,78524.83,82.8,0.51119,0.00033,21.30977]
[1777649145052,22.96,78524.83,82.8,0.51119,0.00033,21.30977]
[1777649145136,22.96,78524.83,82.8,0.51119,0.00033,21.30977]
[1777649145942,22.96,78524.74,82.8,0.51116,0.00033,21.30979]
[1777649146043,22.96,78531.79,82.8,0.51345,0.00032,21.30792]
[1777649146262,22.96,78531.79,82.8,0.51345,0.00032,21.30792]
[1777649147869,22.96,78532.37,82.8,0.51364,0.00032,21.30774]
[1777649148398,22.96,78532.37,82.8,0.51364,0.00032,21.30774]
[1777649149291,22.95,78528.29,82.8,0.51232,0.00033,21.30894]
[1777649149342,22.95,78528.29,82.8,0.51232,0.00033,21.30894]
[1777649149354,22.95,78528.29,82.8,0.51232,0.00033,21.30894]
[1777649149410,22.95,78528.29,82.8,0.51232,0.00033,21.30894]
[1777649149463,22.95,78528.29,82.8,0.51232,0.00033,21.30894]
[1777649149912,22.95,78528.29,82.8,0.51232,0.00033,21.30894]
[1777649149926,22.95,78534.27,82.8,0.51426,0.00033,21.3071]
[1777649150170,22.95,78534.27,82.8,0.51426,0.00033,21.3071]
[1777649150933,22.95,78537.72,82.8,0.51538,0.00032,21.30581]
[1777649151642,22.95,78537.72,82.8,0.51538,0.00032,21.30581]
[1777649156975,22.95,78539.93,82.8,0.5161,0.00032,21.30489]
[1777649159403,22.95,78539.35,82.8,0.51591,0.00032,21.30514]
[1777649164619,22.95,78540.26,82.8,0.51621,0.00032,21.30475]
[1777649167779,22.95,78540.43,82.8,0.51626,0.00032,21.30467]
[1777649168051,22.95,78541.04,82.8,0.51646,0.00032,21.3044]
[1777649171335,22.94,78540.78,82.8,0.51638,0.00033,21.30451]
[1777649172080,22.94,78541.45,82.8,0.5166,0.00033,21.30421]
[1777649174094,22.94,78546.1,82.8,0.51811,0.00032,21.30196]
[1777649175101,22.94,78550.57,82.8,0.51956,0.00032,21.2995]
[1777649180124,22.94,78547.69,82.8,0.51863,0.00032,21.30112]
[1777649185652,22.94,78543.98,82.8,0.51742,0.00033,21.30302]
[1777649191111,22.94,78543.34,82.8,0.51721,0.00033,21.30333]
[1777649191217,22.94,78543.34,82.8,0.51721,0.00033,21.30333]
[1777649192031,22.94,78543.34,82.8,0.51721,0.00033,21.30333]
[1777649200276,22.94,78543.53,82.8,0.51728,0.00033,21.29885]
[1777649202069,22.94,78543.53,82.8,0.51728,0.00033,21.29885]
[1777649202131,22.94,78543.53,82.8,0.51728,0.00033,21.29885]
[1777649202161,22.94,78543.53,82.8,0.51728,0.00033,21.29885]
[1777649202322,22.94,78543.5,82.8,0.51727,0.00033,21.29887]
[1777649202330,22.94,78543.5,82.8,0.51727,0.00033,21.29887]
[1777649203297,22.94,78552.5,82.8,0.5202,0.00033,21.29396]
[1777649206108,22.94,78555.54,82.8,0.52118,0.00032,21.29205]
[1777649206195,22.94,78555.54,82.8,0.52118,0.00032,21.29205]
[1777649206221,22.93,78558.4,82.8,0.52212,0.00032,21.29012]
[1777649206520,22.93,78558.4,82.8,0.52212,0.00032,21.29012]
[1777649206559,22.93,78564.99,82.8,0.52426,0.00032,21.28525]
[1777649207598,22.93,78564.99,82.8,0.52426,0.00032,21.28525]
[1777649207698,22.93,78571.57,82.8,0.52639,0.00032,21.27978]
[1777649210184,22.93,78573.91,82.8,0.52715,0.00032,21.27769]
[1777649211473,22.93,78573.53,82.8,0.52703,0.00032,21.27803]
[1777649213022,22.94,78572.4,82.8,0.52666,0.00032,21.27905]
[1777649218403,22.93,78572.45,82.8,0.52668,0.00032,21.279]
[1777649219379,22.93,78572.45,82.8,0.52668,0.00032,21.279]
[1777649224445,22.93,78570.4,82.8,0.52602,0.00032,21.28079]
[1777649229480,22.93,78570.8,82.8,0.52615,0.00032,21.28044]
[1777649234661,22.93,78570.16,82.8,0.52594,0.00032,21.28099]
[1777649234767,22.93,78570.16,82.8,0.52594,0.00032,21.28099]
[1777649234881,22.93,78570.16,82.8,0.52594,0.00032,21.28099]
[1777649234886,22.93,78569.75,82.8,0.52581,0.00032,21.28134]
[1777649236258,22.93,78569.75,82.8,0.52581,0.00032,21.28134]
[1777649235522,22.93,78564.96,82.8,0.52425,0.00032,21.28526]
[1777649240435,22.92,78562.75,82.8,0.52354,0.00033,21.28695]
[1777649244485,22.92,78562.69,82.8,0.52352,0.00033,21.28698]
[1777649244593,22.92,78562.69,82.8,0.52352,0.00033,21.28698]
[1777649244969,22.92,78558.17,82.8,0.52205,0.00033,21.29024]
[1777649245714,22.91,78552.47,82.8,0.5202,0.00033,21.29394]
[1777649249125,22.91,78549.93,82.8,0.51937,0.00033,21.29544]
[1777649250627,22.91,78544.98,82.8,0.51776,0.00033,21.29811]
[1777649251911,22.91,78544.98,82.8,0.51776,0.00033,21.29811]
[1777649252990,22.91,78541.92,82.8,0.51677,0.00033,21.2952]
[1777649255208,22.91,78542.02,82.8,0.5168,0.00033,21.29515]
[1777649255274,22.91,78537.11,82.8,0.5152,0.00033,21.29725]
[1777649255442,22.91,78537.11,82.8,0.5152,0.00033,21.29725]
[1777649257786,22.9,78538.97,82.8,0.51581,0.00033,21.29649]
[1777649257861,22.9,78539.33,82.8,0.51593,0.00033,21.29634]
[1777649261333,22.9,78538.94,82.8,0.5158,0.00033,21.2965]
[1777649261578,22.9,78538.94,82.8,0.5158,0.00033,21.2965]
[1777649261596,22.9,78538.94,82.8,0.5158,0.00033,21.2965]
[1777649262355,22.9,78541.17,82.8,0.51653,0.00033,21.29554]
[1777649262711,22.9,78546.92,82.8,0.5184,0.00033,21.29271]
[1777649267747,22.9,78544.43,82.8,0.51759,0.00033,21.29399]
[1777649271122,22.9,78544.89,82.8,0.51774,0.00033,21.29376]
[1777649271333,22.9,78544.85,82.8,0.51773,0.00033,21.29378]
[1777649273354,22.9,78539.43,82.8,0.51597,0.00033,21.29629]
[1777649276810,22.89,78544.43,82.8,0.5176,0.00033,21.29398]
[1777649281846,22.88,78541.78,82.8,0.51674,0.00033,21.29524]
[1777649283604,22.88,78540.08,82.8,0.51618,0.00033,21.296]
[1777649283672,22.88,78540.08,82.8,0.51618,0.00033,21.296]
[1777649283825,22.88,78540.08,82.8,0.51618,0.00033,21.296]
[1777649284114,22.88,78537.94,82.8,0.51549,0.00033,21.29689]
[1777649285830,22.88,78533.94,82.8,0.51418,0.00033,21.2984]
[1777649290483,22.87,78533.8,82.8,0.51414,0.00033,21.29845]
[1777649290692,22.87,78533.8,82.8,0.51414,0.00033,21.29845]
[1777649290909,22.87,78538.27,82.8,0.5156,0.00033,21.29675]
[1777649295944,22.86,78537.63,82.8,0.51539,0.00033,21.29701]
[1777649299572,22.86,78537.61,82.8,0.51539,0.00033,21.29701]
[1777649299575,22.86,78537.61,82.8,0.51539,0.00033,21.29701]
[1777649299600,22.86,78537.61,82.8,0.51539,0.00033,21.29701]
[1777649299610,22.86,78537.61,82.8,0.51539,0.00033,21.29701]
[1777649299949,22.86,78537.61,82.8,0.51539,0.00033,21.29701]
[1777649299972,22.86,78531.83,82.8,0.5135,0.00033,21.29909]
[1777649300979,22.85,78526.41,82.8,0.51173,0.00033,21.30061]
[1777649301626,22.85,78526.41,82.8,0.51173,0.00033,21.30061]
[1777649301908,22.85,78526.41,82.8,0.51173,0.00033,21.30061]
[1777649307021,22.85,78525.37,82.8,0.51139,0.00033,21.30085]
[1777649308301,22.85,78525.37,82.8,0.51139,0.00033,21.30085]
[1777649309276,22.85,78527.55,82.8,0.51211,0.00033,21.30032]
[1777649309323,22.85,78527.55,82.8,0.51211,0.00033,21.30032]
[1777649309363,22.84,78527.31,82.8,0.51203,0.00033,21.30038]
[1777649311339,22.84,78532.82,82.8,0.51383,0.00033,21.29438]
[1777649318532,22.83,78532.69,82.8,0.51379,0.00033,21.29442]
[1777649318550,22.83,78532.69,82.8,0.51379,0.00033,21.29442]
[1777649319362,22.83,78529.74,82.8,0.51283,0.00033,21.29533]
[1777649321205,22.83,78526.0,82.8,0.5116,0.00033,21.29632]
[1777649326226,22.82,78529.81,82.8,0.51285,0.00033,21.29531]
[1777649329176,22.82,78524.97,82.8,0.51127,0.00033,21.29655]
[1777649333377,22.81,78523.73,82.8,0.51086,0.00033,21.29682]
[1777649338690,22.81,78524.14,82.8,0.511,0.00033,21.29673]
[1777649339468,22.81,78523.54,82.8,0.5108,0.00033,21.29685]
[1777649339874,22.81,78523.54,82.8,0.5108,0.00033,21.29685]
[1777649340164,22.81,78523.54,82.8,0.5108,0.00033,21.29685]
[1777649340255,22.81,78510.82,82.8,0.50664,0.00033,21.29827]
[1777649340926,22.81,78510.82,82.8,0.50664,0.00033,21.29827]
[1777649346297,22.81,78512.37,82.8,0.50715,0.00033,21.29822]
[1777649346908,22.81,78512.37,82.8,0.50715,0.00033,21.29822]
[1777649347896,22.8,78512.47,82.8,0.50718,0.00033,21.29821]
[1777649348100,22.8,78512.47,82.8,0.50718,0.00033,21.29821]
[1777649348311,22.8,78520.94,82.8,0.50995,0.00033,21.29733]
[1777649349155,22.8,78520.94,82.8,0.50995,0.00033,21.29733]
[1777649354150,22.8,78522.59,82.8,0.51049,0.00033,21.29704]
[1777649354344,22.8,78522.59,82.8,0.51049,0.00033,21.29704]
[1777649359388,22.79,78521.48,82.8,0.51013,0.00033,21.29724]
[1777649364423,22.79,78521.02,82.8,0.50998,0.00033,21.29731]
[1777649369458,22.79,78521.95,82.8,0.51029,0.00033,21.29715]
[1777649373844,22.79,78523.43,82.8,0.51077,0.00033,21.29249]
[1777649374886,22.79,78523.39,82.8,0.51076,0.00033,21.29249]
[1777649375251,22.79,78523.39,82.8,0.51076,0.00033,21.29249]
[1777649375279,22.79,78523.39,82.8,0.51076,0.00033,21.29249]
[1777649375293,22.78,78530.92,82.8,0.51323,0.00033,21.29057]
[1777649376242,22.78,78536.13,82.8,0.51494,0.00033,21.28877]
[1777649377798,22.78,78537.38,82.8,0.51535,0.00033,21.28828]
[1777649377898,22.78,78537.08,82.8,0.51525,0.00033,21.2884]
[1777649384235,22.78,78536.8,82.8,0.51516,0.00033,21.2885]
[1777649389603,22.77,78532.28,82.8,0.51368,0.00033,21.29013]
[1777649394639,22.76,78531.97,82.8,0.51358,0.00033,21.29023]
[1777649398144,22.76,78532.33,82.8,0.5137,0.00033,21.29011]
[1777649398222,22.76,78532.33,82.8,0.5137,0.00033,21.29011]
[1777649398354,22.76,78532.33,82.8,0.5137,0.00033,21.29011]
[1777649398244,22.76,78532.37,82.8,0.51371,0.00033,21.29009]
[1777649400377,22.76,78535.84,82.8,0.51485,0.00033,21.28886]
[1777649400810,22.76,78538.66,82.8,0.51578,0.00033,21.28773]
[1777649400823,22.76,78538.66,82.8,0.51578,0.00033,21.28773]
[1777649401330,22.76,78538.66,82.8,0.51578,0.00033,21.28773]
[1777649401714,22.76,78539.72,82.8,0.51612,0.00033,21.28727]
[1777649401758,22.76,78547.16,82.8,0.51856,0.00033,21.28362]
[1777649403360,22.76,78547.16,82.8,0.51856,0.00033,21.28362]
[1777649403399,22.76,78553.47,82.8,0.52063,0.00033,21.2799]
[1777649403701,22.76,78549.15,82.8,0.51922,0.00033,21.28251]
[1777649405225,22.76,78549.15,82.8,0.51922,0.00033,21.28251]
[1777649406228,22.76,78548.24,82.8,0.51892,0.00033,21.28302]
[1777649407785,22.76,78552.89,82.8,0.52044,0.00033,21.28026]
[1777649408304,22.76,78555.71,82.8,0.52137,0.00033,21.27844]
[1777649408791,22.76,78555.71,82.8,0.52137,0.00033,21.27844]
[1777649414777,22.77,78558.91,82.8,0.52241,0.00033,21.27625]
[1777649419813,22.77,78558.74,82.8,0.52235,0.00033,21.27638]
[1777649424212,22.77,78558.81,82.8,0.52237,0.00033,21.27634]
[1777649424290,22.77,78558.84,82.8,0.52238,0.00033,21.27632]
[1777649427869,22.77,78553.44,82.8,0.52061,0.00033,21.27995]
[1777649428778,22.77,78553.44,82.8,0.52061,0.00033,21.27995]
[1777649428849,22.77,78553.44,82.8,0.52061,0.00033,21.27995]
[1777649428876,22.77,78556.3,82.8,0.52155,0.00033,21.27808]
[1777649430288,22.77,78556.3,82.8,0.52155,0.00033,21.27808]
[1777649430289,22.77,78561.98,82.8,0.52341,0.00033,21.27402]
[1777649431331,22.77,78561.98,82.8,0.52341,0.00033,21.27402]
[1777649431397,22.78,78566.79,82.8,0.52499,0.00033,21.26583]
[1777649432014,22.78,78566.79,82.8,0.52499,0.00033,21.26583]
[1777649432093,22.78,78574.65,82.8,0.52756,0.00033,21.2589]
[1777649432864,22.78,78574.65,82.8,0.52756,0.00033,21.2589]
[1777649432904,22.78,78578.96,82.8,0.52897,0.00033,21.25473]
[1777649433958,22.78,78578.96,82.8,0.52897,0.00033,21.25473]
[1777649433973,22.78,78578.96,82.8,0.52897,0.00033,21.25473]
[1777649437718,22.77,78584.34,82.8,0.53073,0.00033,21.24914]
[1777649442974,22.77,78584.49,82.8,0.53078,0.00033,21.24897]
[1777649448012,22.77,78583.43,82.8,0.53043,0.00033,21.2501]
[1777649450110,22.77,78583.36,82.8,0.53041,0.00033,21.25018]
[1777649450125,22.77,78583.36,82.8,0.53041,0.00033,21.25018]
[1777649451034,22.77,78574.85,82.8,0.52763,0.00033,21.2587]
[1777649455356,22.77,78572.89,82.8,0.52698,0.00033,21.26052]
[1777649460097,22.78,78567.96,82.8,0.52537,0.00033,21.26486]
[1777649465258,22.78,78569.05,82.8,0.52572,0.00033,21.26393]
[1777649471334,22.78,78572.66,82.8,0.5269,0.00033,21.26076]
[1777649477216,22.78,78572.3,82.8,0.52678,0.00033,21.26109]
[1777649479749,22.79,78572.0,82.8,0.52668,0.00033,21.26137]
[1777649479999,22.79,78572.0,82.8,0.52668,0.00033,21.26137]
[1777649483258,22.79,78581.28,82.8,0.52971,0.00033,21.25242]
[1777649488293,22.79,78581.98,82.8,0.52994,0.00033,21.25171]
[1777649493328,22.79,78576.21,82.8,0.52806,0.00033,21.25309]
[1777649498363,22.8,78577.25,82.8,0.52839,0.00033,21.25211]
[1777649503398,22.8,78575.15,82.8,0.5277,0.00033,21.25413]
[1777649508433,22.81,78576.13,82.8,0.52802,0.00033,21.25322]
[1777649509355,22.81,78576.13,82.8,0.52802,0.00033,21.25322]
[1777649509440,22.81,78569.66,82.8,0.5259,0.00033,21.25911]
[1777649509623,22.81,78569.66,82.8,0.5259,0.00033,21.25911]
[1777649509656,22.81,78569.66,82.8,0.5259,0.00033,21.25911]
[1777649510367,22.81,78569.66,82.8,0.5259,0.00033,21.25911]
[1777649510427,22.81,78569.66,82.8,0.5259,0.00033,21.25911]
[1777649510443,22.81,78569.66,82.8,0.5259,0.00033,21.25911]
[1777649510544,22.81,78556.05,82.8,0.52145,0.00033,21.26953]
[1777649513468,22.8,78553.05,82.8,0.52048,0.00033,21.27146]
[1777649514649,22.8,78552.68,82.8,0.52036,0.00033,21.27169]
[1777649520063,22.79,78548.86,82.8,0.51911,0.00033,21.27395]
[1777649525552,22.79,78550.61,82.8,0.51968,0.00033,21.27293]
[1777649527616,22.79,78548.02,82.8,0.51883,0.00033,21.27442]
[1777649527635,22.79,78548.02,82.8,0.51883,0.00033,21.27442]
[1777649527647,22.79,78548.02,82.8,0.51883,0.00033,21.27442]
[1777649528432,22.79,78548.02,82.8,0.51883,0.00033,21.27442]
[1777649528467,22.79,78548.02,82.8,0.51883,0.00033,21.27442]
[1777649528522,22.79,78548.02,82.8,0.51883,0.00033,21.27441]
[1777649528685,22.79,78548.02,82.8,0.51883,0.00033,21.27441]
[1777649529174,22.79,78533.74,82.8,0.51416,0.00033,21.28088]
[1777649529857,22.79,78533.74,82.8,0.51416,0.00033,21.28088]
[1777649530765,22.79,78533.19,82.8,0.51398,0.00033,21.28107]
[1777649530852,22.79,78533.19,82.8,0.51398,0.00033,21.28107]
[1777649532035,22.78,78533.16,82.8,0.51397,0.00033,21.28108]
[1777649532183,22.78,78533.16,82.8,0.51397,0.00033,21.28108]
[1777649534039,22.78,78531.42,82.8,0.5134,0.00033,21.28165]
[1777649534634,22.78,78530.48,82.8,0.51309,0.00033,21.28194]
[1777649535778,22.78,78530.72,82.8,0.51317,0.00033,21.28186]
[1777649541664,22.77,78531.61,82.8,0.51346,0.00033,21.28158]
[1777649545689,22.77,78530.02,82.8,0.51294,0.00033,21.28207]
[1777649545738,22.77,78530.02,82.8,0.51294,0.00033,21.28207]
[1777649546706,22.76,78540.03,82.8,0.51623,0.00033,21.27837]
[1777649551737,22.76,78536.57,82.8,0.5151,0.00033,21.27542]
[1777649556776,22.75,78533.56,82.8,0.51411,0.00033,21.27653]
[1777649558333,22.75,78533.56,82.8,0.51411,0.00033,21.27653]
[1777649563826,22.74,78535.31,82.8,0.51469,0.00033,21.27589]
[1777649568861,22.74,78535.17,82.8,0.51464,0.00033,21.27594]
[1777649571601,22.74,78535.11,82.8,0.51463,0.00033,21.27596]
[1777649571660,22.73,78535.98,82.8,0.51491,0.00033,21.27563]
[1777649572435,22.73,78542.33,82.8,0.517,0.00033,21.27289]
[1777649572828,22.73,78542.33,82.8,0.517,0.00033,21.27289]
[1777649577924,22.72,78545.98,82.8,0.5182,0.00033,21.27105]
[1777649582959,22.72,78548.04,82.8,0.51888,0.00033,21.26992]
[1777649583801,22.72,78548.04,82.8,0.51888,0.00033,21.26992]
[1777649585211,22.72,78548.83,82.8,0.51914,0.00033,21.26947]
[1777649591149,22.71,78552.71,82.8,0.52042,0.00033,21.26714]
[1777649597057,22.71,78552.55,82.8,0.52037,0.00033,21.26723]
[1777649601730,22.71,78555.2,82.8,0.52124,0.00033,21.26552]
[1777649601783,22.71,78555.2,82.8,0.52124,0.00033,21.26552]
[1777649602092,22.71,78558.48,82.8,0.52232,0.00033,21.26327]
[1777649602937,22.71,78558.48,82.8,0.52232,0.00033,21.26327]
[1777649604895,22.71,78560.54,82.8,0.52299,0.00033,21.26178]
[1777649604925,22.71,78560.54,82.8,0.52299,0.00033,21.26178]
[1777649605113,22.71,78558.42,82.8,0.5223,0.00033,21.26332]
[1777649610148,22.71,78557.99,82.8,0.52216,0.00033,21.26361]
[1777649615412,22.71,78557.94,82.8,0.52215,0.00033,21.25925]
[1777649615985,22.7,78557.94,82.8,0.52215,0.00033,21.25925]
[1777649618205,22.7,78550.77,82.8,0.51979,0.00033,21.26392]
[1777649623240,22.7,78548.93,82.8,0.51919,0.00033,21.265]
[1777649626860,22.7,78549.18,82.8,0.51927,0.00033,21.26486]
[1777649630709,22.7,78547.62,82.8,0.51876,0.00033,21.26574]
[1777649631327,22.7,78547.62,82.8,0.51876,0.00033,21.26574]
[1777649631671,22.7,78547.62,82.8,0.51876,0.00033,21.26574]
[1777649631348,22.7,78546.42,82.8,0.51836,0.00033,21.26639]
[1777649632303,22.7,78541.33,82.8,0.51669,0.00033,21.26894]
[1777649633685,22.7,78540.14,82.8,0.5163,0.00033,21.26948]
[1777649633973,22.7,78540.14,82.8,0.5163,0.00033,21.26948]
[1777649637490,22.69,78541.25,82.8,0.51667,0.00033,21.26897]
[1777649637537,22.69,78541.4,82.8,0.51672,0.00033,21.2689]
[1777649638355,22.69,78541.4,82.8,0.51672,0.00033,21.2689]
[1777649641646,22.69,78545.95,82.8,0.51821,0.00033,21.26663]
[1777649645297,22.68,78549.82,82.8,0.51949,0.00033,21.26446]
[1777649649784,22.68,78550.21,82.8,0.51962,0.00033,21.26422]
[1777649650430,22.68,78556.37,82.8,0.52165,0.00033,21.26029]
[1777649655501,22.68,78555.83,82.8,0.52147,0.00033,21.26065]
[1777649655544,22.68,78555.83,82.8,0.52147,0.00033,21.26065]
[1777649655560,22.68,78555.83,82.8,0.52147,0.00033,21.26065]
[1777649655574,22.68,78555.83,82.8,0.52147,0.00033,21.26065]
[1777649655663,22.68,78554.89,82.8,0.52116,0.00033,21.26128]
[1777649656646,22.68,78554.89,82.8,0.52116,0.00033,21.26128]
[1777649656648,22.68,78560.76,82.8,0.52309,0.00033,21.25715]
[1777649657641,22.68,78560.76,82.8,0.52309,0.00033,21.25715]
[1777649657478,22.68,78567.23,82.8,0.52522,0.00033,21.25202]
[1777649658485,22.68,78574.25,82.8,0.52753,0.00033,21.24576]
[1777649659386,22.68,78574.25,82.8,0.52753,0.00033,21.24576]
[1777649659640,22.68,78574.25,82.8,0.52753,0.00033,21.24576]
[1777649659780,22.68,78577.96,82.8,0.52875,0.00033,21.24217]
[1777649665534,22.68,78581.64,82.8,0.52996,0.00033,21.23842]
[1777649668599,22.68,78581.71,82.8,0.52998,0.00033,21.23835]
[1777649668758,22.68,78582.62,82.8,0.53028,0.00033,21.2374]
[1777649668831,22.68,78582.62,82.8,0.53028,0.00033,21.2374]
[1777649668909,22.68,78582.62,82.8,0.53028,0.00033,21.2374]
[1777649668935,22.68,78582.62,82.8,0.53028,0.00033,21.2374]
[1777649669566,22.68,78595.07,82.8,0.53436,0.00033,21.22306]
[1777649670902,22.69,78598.38,82.8,0.53545,0.00033,21.21888]
[1777649672051,22.69,78598.14,82.8,0.53537,0.00033,21.21479]
[1777649674601,22.68,78593.55,82.8,0.53387,0.00033,21.22053]
[1777649679636,22.68,78589.74,82.8,0.53262,0.00033,21.22506]
[1777649680778,22.68,78589.83,82.8,0.53265,0.00033,21.22495]
[1777649683664,22.68,78582.59,82.8,0.53027,0.00033,21.23301]
[1777649685322,22.68,78583.11,82.8,0.53045,0.00033,21.23246]
[1777649688977,22.68,78581.07,82.8,0.52978,0.00033,21.23459]
[1777649693355,22.68,78576.6,82.8,0.52831,0.00033,21.2391]
[1777649698769,22.68,78578.19,82.8,0.52883,0.00033,21.23754]
[1777649701327,22.68,78577.38,82.8,0.52856,0.00033,21.23834]
[1777649706825,22.68,78578.57,82.8,0.52895,0.00033,21.23716]
[1777649708355,22.68,78578.57,82.8,0.52895,0.00033,21.23716]
[1777649710148,22.68,78573.31,82.8,0.52722,0.00033,21.24225]
[1777649710177,22.68,78568.24,82.8,0.52556,0.00033,21.24677]
[1777649715888,22.68,78569.27,82.8,0.5259,0.00033,21.24588]
[1777649717147,22.68,78569.27,82.8,0.5259,0.00033,21.24588]
[1777649717902,22.68,78564.24,82.8,0.52424,0.00033,21.25008]
[1777649718946,22.68,78564.24,82.8,0.52424,0.00033,21.25008]
[1777649718988,22.68,78564.24,82.8,0.52424,0.00033,21.25008]
[1777649721107,22.68,78562.26,82.8,0.52359,0.00033,21.25163]
[1777649721115,22.68,78562.26,82.8,0.52359,0.00033,21.25163]
[1777649721153,22.68,78562.26,82.8,0.52359,0.00033,21.25163]
[1777649721155,22.68,78562.26,82.8,0.52359,0.00033,21.25163]
[1777649721327,22.68,78562.26,82.8,0.52359,0.00033,21.25163]
[1777649721399,22.68,78561.39,82.8,0.5233,0.00033,21.25229]
[1777649722702,22.68,78561.39,82.8,0.5233,0.00033,21.25229]
[1777649722769,22.68,78552.61,82.8,0.52041,0.00033,21.25837]
[1777649723815,22.68,78548.68,82.8,0.51912,0.00033,21.26073]
[1777649723914,22.68,78548.68,82.8,0.51912,0.00033,21.26073]
[1777649726162,22.68,78542.96,82.8,0.51723,0.00033,21.26376]
[1777649726895,22.68,78541.97,82.8,0.51691,0.00033,21.26424]
[1777649727278,22.68,78541.97,82.8,0.51691,0.00033,21.26424]
[1777649727295,22.68,78541.97,82.8,0.51691,0.00033,21.26424]
[1777649733007,22.68,78544.68,82.8,0.51781,0.00033,21.2585]
[1777649735041,22.68,78544.3,82.8,0.51768,0.00033,21.25869]
[1777649735043,22.68,78544.3,82.8,0.51768,0.00033,21.25869]
[1777649735431,22.68,78544.3,82.8,0.51768,0.00033,21.25869]
[1777649735532,22.68,78540.08,82.8,0.51629,0.00033,21.26071]
[1777649737264,22.67,78538.96,82.8,0.51592,0.00033,21.2612]
[1777649743077,22.67,78534.99,82.8,0.51462,0.00033,21.26279]
[1777649748112,22.66,78534.97,82.8,0.51461,0.00033,21.26279]
[1777649749219,22.66,78534.97,82.8,0.51461,0.00033,21.26279]
[1777649749237,22.66,78534.97,82.8,0.51461,0.00033,21.26279]
[1777649749334,22.66,78534.97,82.8,0.51461,0.00033,21.26279]
[1777649749399,22.66,78534.97,82.8,0.51461,0.00033,21.26279]
[1777649749562,22.66,78534.97,82.8,0.51461,0.00033,21.26279]
[1777649750327,22.66,78524.72,82.8,0.51123,0.00033,21.26586]
[1777649751746,22.66,78524.72,82.8,0.51123,0.00033,21.26586]
[1777649751747,22.66,78524.72,82.8,0.51123,0.00033,21.26586]
[1777649757175,22.65,78523.54,82.8,0.51084,0.00033,21.26611]
[1777649761630,22.65,78523.8,82.8,0.51093,0.00033,21.26606]
[1777649761660,22.65,78523.8,82.8,0.51093,0.00033,21.26606]
[1777649762221,22.65,78523.74,82.8,0.51091,0.00033,21.26607]
[1777649762268,22.65,78523.74,82.8,0.51091,0.00033,21.26607]
[1777649762326,22.65,78528.17,82.8,0.51237,0.00033,21.26499]
[1777649763289,22.65,78534.68,82.8,0.51452,0.00033,21.26289]
[1777649764136,22.65,78534.68,82.8,0.51452,0.00033,21.26289]
[1777649764431,22.65,78539.38,82.8,0.51607,0.00033,21.26099]
[1777649765375,22.65,78539.38,82.8,0.51607,0.00033,21.26099]
[1777649765987,22.65,78542.98,82.8,0.51726,0.00033,21.25932]
[1777649769782,22.65,78545.06,82.8,0.51795,0.00033,21.25826]
[1777649779329,22.65,78543.89,82.8,0.51756,0.00033,21.25886]
[1777649782394,22.65,78546.63,82.8,0.51847,0.00033,21.25743]
[1777649786752,22.64,78544.3,82.8,0.5177,0.00033,21.25865]
[1777649787130,22.64,78544.64,82.8,0.51781,0.00033,21.25847]
[1777649787418,22.64,78544.64,82.8,0.51781,0.00033,21.25847]
[1777649787520,22.64,78540.02,82.8,0.51629,0.00033,21.2607]
[1777649789386,22.64,78536.95,82.8,0.51528,0.00033,21.26201]
[1777649790621,22.64,78534.35,82.8,0.51442,0.00033,21.263]
[1777649796448,22.63,78536.47,82.8,0.51512,0.00033,21.2578]
[1777649801484,22.62,78536.95,82.8,0.51528,0.00033,21.2576]
[1777649804436,22.62,78536.29,82.8,0.51507,0.00033,21.25787]
[1777649804505,22.62,78536.53,82.8,0.51515,0.00033,21.25777]
[1777649809540,22.61,78539.58,82.8,0.51616,0.00033,21.25648]
[1777649813103,22.61,78539.47,82.8,0.51612,0.00033,21.25653]
[1777649815389,22.61,78545.39,82.8,0.51808,0.00033,21.25365]
[1777649815582,22.61,78552.78,82.8,0.52052,0.00033,21.24935]
[1777649816327,22.61,78552.78,82.8,0.52052,0.00033,21.24935]
[1777649816589,22.61,78560.85,82.8,0.52319,0.00033,21.24374]
[1777649819610,22.61,78562.04,82.8,0.52358,0.00033,21.24283]
[1777649819907,22.61,78562.04,82.8,0.52358,0.00033,21.24283]
[1777649823657,22.61,78562.11,82.8,0.5236,0.00033,21.24278]
[1777649824401,22.61,78564.96,82.8,0.52454,0.00033,21.24052]
[1777649824825,22.61,78564.96,82.8,0.52454,0.00033,21.24052]
[1777649824868,22.61,78580.61,82.8,0.5297,0.00033,21.22601]
[1777649825162,22.61,78580.61,82.8,0.5297,0.00033,21.22601]
[1777649825652,22.61,78587.61,82.8,0.53201,0.00033,21.21837]
[1777649826659,22.61,78590.39,82.8,0.53293,0.00033,21.21514]
[1777649831695,22.62,78594.26,82.8,0.53419,0.00033,21.2105]
[1777649832590,22.62,78594.26,82.8,0.53419,0.00033,21.2105]
[1777649837783,22.62,78595.39,82.8,0.53456,0.00033,21.20911]
[1777649839751,22.62,78589.06,82.8,0.53248,0.00033,21.21676]
[1777649844786,22.62,78591.33,82.8,0.53322,0.00033,21.21408]
[1777649845160,22.62,78591.33,82.8,0.53322,0.00033,21.21408]
[1777649845196,22.62,78591.33,82.8,0.53322,0.00033,21.21408]
[1777649845482,22.62,78591.33,82.8,0.53322,0.00033,21.21408]
[1777649845793,22.62,78598.05,82.8,0.53544,0.00033,21.20572]
[1777649846406,22.62,78598.05,82.8,0.53544,0.00033,21.20572]
[1777649850037,22.62,78603.05,82.8,0.53708,0.00033,21.19907]
[1777649850904,22.62,78603.08,82.8,0.53709,0.00033,21.19902]
[1777649855160,22.62,78603.01,82.8,0.53708,0.00033,21.19469]
[1777649857119,22.62,78603.22,82.8,0.53715,0.00033,21.1944]
[1777649857327,22.62,78603.22,82.8,0.53715,0.00033,21.1944]
[1777649857477,22.62,78603.22,82.8,0.53715,0.00033,21.1944]
[1777649857560,22.62,78603.22,82.8,0.53715,0.00033,21.1944]
[1777649857878,22.62,78615.85,82.8,0.54131,0.00033,21.17597]
[1777649858885,22.62,78623.87,82.8,0.54394,0.00033,21.16307]
[1777649859354,22.62,78623.87,82.8,0.54394,0.00033,21.16307]
[1777649859451,22.62,78623.87,82.8,0.54394,0.00033,21.16307]
[1777649859482,22.62,78623.87,82.8,0.54394,0.00033,21.16307]
[1777649859504,22.62,78623.87,82.8,0.54394,0.00033,21.16307]
[1777649859571,22.62,78623.87,82.8,0.54394,0.00033,21.16307]
[1777649859712,22.62,78623.87,82.8,0.54394,0.00033,21.16307]
[1777649859892,22.62,78650.43,82.8,0.55265,0.00033,21.11377]
[1777649859957,22.62,78650.43,82.8,0.55265,0.00033,21.11377]
[1777649860111,22.62,78650.43,82.8,0.55265,0.00033,21.11377]
[1777649860235,22.62,78650.43,82.8,0.55265,0.00033,21.11377]
[1777649860470,22.62,78650.43,82.8,0.55265,0.00033,21.11377]
[1777649860725,22.62,78650.43,82.8,0.55265,0.00033,21.11377]
[1777649860744,22.62,78650.43,82.8,0.55265,0.00033,21.11377]
[1777649860830,22.62,78650.43,82.8,0.55265,0.00033,21.11377]
[1777649860855,22.62,78650.43,82.8,0.55265,0.00033,21.11377]
[1777649860910,22.62,78676.17,82.8,0.56107,0.00033,21.05639]
[1777649861147,22.62,78676.17,82.8,0.56107,0.00033,21.05639]
[1777649861369,22.62,78676.17,82.8,0.56107,0.00033,21.05639]
[1777649861551,22.62,78676.17,82.8,0.56107,0.00033,21.05639]
[1777649861602,22.62,78676.17,82.8,0.56107,0.00033,21.05639]
[1777649861917,22.62,78665.81,82.8,0.55768,0.00033,21.08065]
[1777649862443,22.62,78665.81,82.8,0.55768,0.00033,21.08065]
[1777649862485,22.62,78665.81,82.8,0.55768,0.00033,21.08065]
[1777649862924,22.62,78672.41,82.8,0.55984,0.00033,21.06539]
[1777649863912,22.62,78672.41,82.8,0.55984,0.00033,21.06539]
[1777649863933,22.62,78680.97,82.8,0.56263,0.00033,21.04469]
[1777649864938,22.62,78691.58,82.8,0.56609,0.00033,21.01758]
[1777649865626,22.62,78691.58,82.8,0.56609,0.00033,21.01758]
[1777649865945,22.62,78684.53,82.8,0.5638,0.00033,21.03573]
[1777649866931,22.62,78684.53,82.8,0.5638,0.00033,21.03573]
[1777649867032,22.62,78684.53,82.8,0.5638,0.00033,21.03573]
[1777649867969,22.62,78680.93,82.8,0.56263,0.00033,21.04472]
[1777649868036,22.62,78680.93,82.8,0.56263,0.00033,21.04472]
[1777649868342,22.62,78680.93,82.8,0.56263,0.00033,21.04472]
[1777649868822,22.62,78680.93,82.8,0.56263,0.00033,21.04472]
[1777649868836,22.62,78687.29,82.8,0.5647,0.00033,21.02866]
[1777649869076,22.62,78687.29,82.8,0.5647,0.00033,21.02866]
[1777649869843,22.62,78696.48,82.8,0.56769,0.00033,21.00449]
[1777649875667,22.62,78698.72,82.8,0.56841,0.00033,20.9985]
[1777649877000,22.62,78697.47,82.8,0.568,0.00033,21.00194]
[1777649877516,22.62,78697.47,82.8,0.568,0.00033,21.00194]
[1777649877714,22.62,78697.47,82.8,0.568,0.00033,21.00194]
[1777649877733,22.62,78697.75,82.8,0.56809,0.00033,21.0012]
[1777649878408,22.62,78697.75,82.8,0.56809,0.00033,21.0012]
[1777649878507,22.62,78696.09,82.8,0.56755,0.00033,21.00571]
[1777649881044,22.62,78695.61,82.8,0.56739,0.00033,21.007]
[1777649881052,22.62,78695.61,82.8,0.56739,0.00033,21.007]
[1777649881606,22.62,78696.21,82.8,0.56759,0.00033,21.00539]
[1777649882062,22.62,78700.28,82.8,0.56891,0.00033,20.99432]
[1777649885642,22.62,78704.55,82.8,0.5703,0.00032,20.98247]
[1777649890796,22.62,78704.75,82.8,0.57036,0.00032,20.98192]
[1777649893019,22.63,78704.55,82.8,0.57029,0.00032,20.9825]
[1777649893807,22.63,78704.55,82.8,0.57029,0.00032,20.9825]
[1777649893871,22.63,78698.8,82.8,0.56842,0.00033,20.99841]
[1777649894138,22.63,78698.8,82.8,0.56842,0.00033,20.99841]
[1777649894561,22.63,78698.8,82.8,0.56842,0.00033,20.99841]
[1777649894633,22.63,78698.8,82.8,0.56842,0.00033,20.99841]
[1777649894671,22.63,78698.8,82.8,0.56842,0.00033,20.99841]
[1777649894717,22.63,78695.25,82.8,0.56727,0.00033,21.008]
[1777649895153,22.62,78690.75,82.8,0.5658,0.00033,21.01991]
[1777649897167,22.62,78686.2,82.8,0.56432,0.00033,21.03165]
[1777649899296,22.62,78685.7,82.8,0.56416,0.00033,21.03291]
[1777649899503,22.62,78685.7,82.8,0.56416,0.00033,21.03291]
[1777649899820,22.62,78680.63,82.8,0.56251,0.00033,21.04561]
[1777649900705,22.62,78673.7,82.8,0.56025,0.00033,21.06241]
[1777649902111,22.62,78670.21,82.8,0.55911,0.00033,21.07061]
[1777649902126,22.62,78670.21,82.8,0.55911,0.00033,21.07061]
[1777649902169,22.62,78670.21,82.8,0.55911,0.00033,21.07061]
[1777649902244,22.62,78670.21,82.8,0.55911,0.00033,21.07061]
[1777649902720,22.62,78670.21,82.8,0.55911,0.00033,21.07061]
[1777649907246,22.62,78671.92,82.8,0.55967,0.00033,21.06658]
[1777649908297,22.62,78671.14,82.8,0.55942,0.00033,21.06841]
[1777649908331,22.62,78671.14,82.8,0.55942,0.00033,21.06841]
[1777649911265,22.62,78663.06,82.8,0.55679,0.00033,21.08239]
[1777649912272,22.62,78658.94,82.8,0.55544,0.00033,21.09146]
[1777649913198,22.62,78658.94,82.8,0.55544,0.00033,21.09146]
[1777649913321,22.62,78658.94,82.8,0.55544,0.00033,21.09146]
[1777649917307,22.62,78664.52,82.8,0.55726,0.00033,21.0792]
[1777649922342,22.63,78662.87,82.8,0.55671,0.00033,21.08295]
[1777649927377,22.63,78660.54,82.8,0.55595,0.00033,21.08813]
[1777649932413,22.63,78658.14,82.8,0.55515,0.00033,21.09339]
[1777649940220,22.64,78658.18,82.8,0.55516,0.00033,21.09334]
[1777649940741,22.64,78652.71,82.8,0.55337,0.00033,21.10494]
[1777649942052,22.64,78650.75,82.8,0.55272,0.00033,21.109]
[1777649942635,22.64,78650.75,82.8,0.55272,0.00033,21.109]
[1777649942839,22.64,78643.27,82.8,0.55028,0.00033,21.12391]
[1777649947313,22.64,78642.31,82.8,0.54996,0.00033,21.12578]
[1777649948375,22.64,78641.34,82.8,0.54964,0.00033,21.12765]
[1777649948527,22.64,78640.49,82.8,0.54936,0.00033,21.12927]
[1777649951941,22.64,78639.88,82.8,0.54916,0.00033,21.13044]
[1777649953562,22.64,78635.32,82.8,0.54766,0.00033,21.13893]
[1777649954103,22.64,78635.32,82.8,0.54766,0.00033,21.13893]
[1777649954180,22.64,78635.32,82.8,0.54766,0.00033,21.13893]
[1777649954372,22.64,78635.32,82.8,0.54766,0.00033,21.13893]
[1777649954569,22.64,78636.44,82.8,0.54803,0.00033,21.13687]
[1777649956583,22.64,78646.48,82.8,0.55132,0.00033,21.11763]
[1777649957590,22.64,78650.52,82.8,0.55265,0.00033,21.10949]
[1777649958597,22.64,78659.29,82.8,0.55551,0.00033,21.09102]
[1777649963632,22.64,78660.45,82.8,0.55589,0.00033,21.08852]
[1777649968667,22.64,78660.57,82.8,0.55593,0.00033,21.08827]
[1777649973702,22.64,78660.32,82.8,0.55585,0.00033,21.0844]
[1777649978739,22.64,78662.62,82.8,0.5566,0.00033,21.07936]
[1777649980380,22.64,78665.12,82.8,0.55742,0.00033,21.07378]
[1777649980395,22.64,78665.12,82.8,0.55742,0.00033,21.07378]
[1777649980753,22.64,78670.62,82.8,0.55922,0.00033,21.06119]
[1777649981379,22.64,78670.62,82.8,0.55922,0.00033,21.06119]
[1777649982702,22.65,78669.96,82.8,0.559,0.00033,21.06273]
[1777649985852,22.65,78670.1,82.8,0.55904,0.00033,21.06244]
[1777649987435,22.65,78670.27,82.8,0.5591,0.00033,21.06203]
[1777649992701,22.64,78670.87,82.8,0.5593,0.00033,21.0606]
[1777649997221,22.65,78670.38,82.8,0.55914,0.00033,21.06176]
[1777650001188,22.65,78672.09,82.8,0.55969,0.00033,21.05781]
[1777650001231,22.65,78672.09,82.8,0.55969,0.00033,21.05781]
[1777650001249,22.65,78672.09,82.8,0.55969,0.00033,21.05781]
[1777650001506,22.65,78672.09,82.8,0.55969,0.00033,21.05781]
[1777650001903,22.65,78684.2,82.8,0.56364,0.00033,21.02834]
[1777650002910,22.65,78689.64,82.8,0.56541,0.00033,21.01442]
[1777650004924,22.65,78689.5,82.8,0.56536,0.00033,21.01479]
[1777650005549,22.65,78689.5,82.8,0.56536,0.00033,21.01479]
[1777650005730,22.65,78689.5,82.8,0.56536,0.00033,21.01479]
[1777650005931,22.65,78694.34,82.8,0.56694,0.00033,21.00208]
[1777650007945,22.65,78698.95,82.8,0.56844,0.00032,20.98967]
[1777650009675,22.65,78698.54,82.8,0.5683,0.00033,20.99079]
[1777650009958,22.65,78697.63,82.8,0.56801,0.00033,20.99326]
[1777650010469,22.65,78697.63,82.8,0.56801,0.00033,20.99326]
[1777650010966,22.65,78697.72,82.8,0.56803,0.00033,20.99302]
[1777650014151,22.65,78694.47,82.8,0.56698,0.00033,21.00176]
[1777650014243,22.65,78694.47,82.8,0.56698,0.00033,21.00176]
[1777650014995,22.65,78689.72,82.8,0.56543,0.00033,21.01426]
[1777650016796,22.65,78689.49,82.8,0.56535,0.00033,21.01486]
[1777650016804,22.65,78689.49,82.8,0.56535,0.00033,21.01486]
[1777650016837,22.65,78689.49,82.8,0.56535,0.00033,21.01486]
[1777650017083,22.65,78689.49,82.8,0.56535,0.00033,21.01486]
[1777650017008,22.65,78697.52,82.8,0.56797,0.00033,20.99359]
[1777650017162,22.65,78697.52,82.8,0.56797,0.00033,20.99359]
[1777650017390,22.65,78697.52,82.8,0.56797,0.00033,20.99359]
[1777650017417,22.65,78697.52,82.8,0.56797,0.00033,20.99359]
[1777650017569,22.65,78697.52,82.8,0.56797,0.00033,20.99359]
[1777650018040,22.65,78697.52,82.8,0.56797,0.00033,20.99359]
[1777650018085,22.65,78729.47,82.8,0.57833,0.00032,20.90006]
[1777650018153,22.65,78729.47,82.8,0.57833,0.00032,20.90006]
[1777650018538,22.65,78729.47,82.8,0.57833,0.00032,20.90006]
[1777650019031,22.65,78729.75,82.8,0.57841,0.00032,20.89922]
[1777650020464,22.65,78730.4,82.8,0.57862,0.00032,20.89722]
[1777650022212,22.65,78725.47,82.8,0.57702,0.00032,20.91269]
[1777650023439,22.65,78725.74,82.8,0.5771,0.00032,20.91188]
[1777650024066,22.66,78732.67,82.8,0.57934,0.00032,20.89013]
[1777650029001,22.66,78732.62,82.8,0.57931,0.00032,20.89044]
[1777650029198,22.66,78732.31,82.8,0.57921,0.00032,20.89146]
[1777650031234,22.66,78727.26,82.8,0.57758,0.00032,20.90295]
[1777650034742,22.66,78729.38,82.8,0.57826,0.00032,20.89637]
[1777650036150,22.67,78725.32,82.8,0.57694,0.00032,20.90911]
[1777650041186,22.67,78723.24,82.8,0.57625,0.00032,20.91566]
[1777650043200,22.67,78714.49,82.8,0.57342,0.00032,20.94193]
[1777650044428,22.67,78714.49,82.8,0.57342,0.00032,20.94193]
[1777650044530,22.67,78710.65,82.8,0.57217,0.00032,20.95311]
[1777650049367,22.68,78716.34,82.8,0.57401,0.00032,20.93655]
[1777650055284,22.68,78714.88,82.8,0.57353,0.00032,20.94095]
[1777650060319,22.68,78713.33,82.8,0.57302,0.00032,20.94555]
[1777650064357,22.68,78718.59,82.8,0.57472,0.00032,20.93005]
[1777650069141,22.69,78714.67,82.8,0.57344,0.00032,20.94174]
[1777650069634,22.69,78714.67,82.8,0.57344,0.00032,20.94174]
[1777650069684,22.69,78709.79,82.8,0.57186,0.00032,20.9559]
[1777650071749,22.69,78704.66,82.8,0.5702,0.00032,20.97044]
[1777650072992,22.69,78704.66,82.8,0.5702,0.00032,20.97044]
[1777650073024,22.69,78704.66,82.8,0.5702,0.00032,20.97044]
[1777650073077,22.69,78704.66,82.8,0.5702,0.00032,20.97044]
[1777650073144,22.69,78704.01,82.8,0.56998,0.00032,20.97228]
[1777650073419,22.69,78704.01,82.8,0.56998,0.00032,20.97228]
[1777650074428,22.69,78693.5,82.8,0.56657,0.00032,21.0008]
[1777650078455,22.69,78688.08,82.8,0.56481,0.00033,21.0149]
[1777650083077,22.69,78685.15,82.8,0.56386,0.00033,21.02235]
[1777650086512,22.69,78689.44,82.8,0.56525,0.00032,21.0114]
[1777650091547,22.69,78689.54,82.8,0.56529,0.00033,21.00673]
[1777650097590,22.69,78692.22,82.8,0.56616,0.00032,20.99981]
[1777650098635,22.69,78692.22,82.8,0.56616,0.00032,20.99981]
[1777650099402,22.69,78691.45,82.8,0.56591,0.00032,21.00183]
[1777650101687,22.69,78686.63,82.8,0.56434,0.00033,21.01427]
[1777650101728,22.69,78681.71,82.8,0.56274,0.00033,21.02662]
[1777650104849,22.69,78680.7,82.8,0.56241,0.00033,21.02911]
[1777650105081,22.69,78680.7,82.8,0.56241,0.00033,21.02911]
[1777650105834,22.69,78668.75,82.8,0.55852,0.00033,21.05751]
[1777650107660,22.69,78662.81,82.8,0.55658,0.00033,21.0709]
[1777650108313,22.69,78662.81,82.8,0.55658,0.00033,21.0709]
[1777650112681,22.7,78655.52,82.8,0.55419,0.00033,21.08668]
[1777650114710,22.7,78651.6,82.8,0.5529,0.00033,21.09487]
[1777650120050,22.7,78650.75,82.8,0.55262,0.00033,21.09665]
[1777650120071,22.7,78650.75,82.8,0.55262,0.00033,21.09665]
[1777650120105,22.7,78650.75,82.8,0.55262,0.00033,21.09665]
[1777650120752,22.71,78640.84,82.8,0.54938,0.00033,21.11614]
[1777650122677,22.71,78640.47,82.8,0.54926,0.00033,21.11686]
[1777650123773,22.71,78654.71,82.8,0.55391,0.00033,21.08853]
[1777650128809,22.71,78653.61,82.8,0.55354,0.00033,21.09087]
[1777650133844,22.71,78651.16,82.8,0.55274,0.00033,21.09595]
[1777650134851,22.71,78655.94,82.8,0.55429,0.00033,21.08604]
[1777650137004,22.72,78663.57,82.8,0.55678,0.00033,21.06958]
[1777650138231,22.72,78663.57,82.8,0.55678,0.00033,21.06958]
[1777650138414,22.72,78666.63,82.8,0.55777,0.00033,21.06273]
[1777650138492,22.72,78666.63,82.8,0.55777,0.00033,21.06273]
[1777650138497,22.72,78666.63,82.8,0.55777,0.00033,21.06273]
[1777650138515,22.72,78666.63,82.8,0.55777,0.00033,21.06273]
[1777650138879,22.72,78673.38,82.8,0.55997,0.00033,21.04718]
[1777650139707,22.72,78673.38,82.8,0.55997,0.00033,21.04718]
[1777650142421,22.72,78674.52,82.8,0.56034,0.00033,21.0445]
[1777650144575,22.72,78674.16,82.8,0.56022,0.00033,21.04537]
[1777650149777,22.72,78673.87,82.8,0.56012,0.00033,21.04608]
[1777650152273,22.72,78671.07,82.8,0.55922,0.00033,21.04825]
[1777650152949,22.72,78671.07,82.8,0.55922,0.00033,21.04825]
[1777650152978,22.72,78665.49,82.8,0.5574,0.00033,21.06099]
[1777650158013,22.73,78662.28,82.8,0.55634,0.00033,21.06821]
[1777650161034,22.73,78666.92,82.8,0.55785,0.00033,21.05787]
[1777650163048,22.73,78661.76,82.8,0.55617,0.00033,21.06934]
[1777650164787,22.73,78661.24,82.8,0.556,0.00033,21.07048]
[1777650169090,22.73,78657.11,82.8,0.55466,0.00033,21.07935]
[1777650170097,22.73,78647.71,82.8,0.55159,0.00033,21.09867]
[1777650172111,22.73,78646.37,82.8,0.55115,0.00033,21.10136]
[1777650177146,22.73,78646.65,82.8,0.55123,0.00033,21.10086]
[1777650182181,22.74,78645.02,82.8,0.55069,0.00033,21.10411]
[1777650183734,22.74,78644.85,82.8,0.55063,0.00033,21.10445]
[1777650183756,22.74,78644.85,82.8,0.55063,0.00033,21.10445]
[1777650183782,22.74,78644.85,82.8,0.55063,0.00033,21.10445]
[1777650183821,22.74,78644.85,82.8,0.55063,0.00033,21.10445]
[1777650183903,22.74,78644.85,82.8,0.55063,0.00033,21.10445]
[1777650184195,22.74,78640.64,82.8,0.54926,0.00033,21.11252]
[1777650184297,22.74,78640.64,82.8,0.54926,0.00033,21.11252]
[1777650185202,22.74,78641.25,82.8,0.54946,0.00033,21.11137]
[1777650189512,22.74,78642.11,82.8,0.54974,0.00033,21.10974]
[1777650195272,22.74,78651.08,82.8,0.55267,0.00033,21.09203]
[1777650200307,22.74,78650.75,82.8,0.55256,0.00033,21.09271]
[1777650204984,22.74,78649.45,82.8,0.55214,0.00033,21.09533]
[1777650205342,22.74,78642.36,82.8,0.54982,0.00033,21.10924]
[1777650208273,22.74,78639.52,82.8,0.5489,0.00033,21.1146]
[1777650208363,22.74,78638.13,82.8,0.54845,0.00033,21.11718]
[1777650213397,22.73,78639.09,82.8,0.54877,0.00033,21.11094]
[1777650218433,22.73,78640.13,82.8,0.54912,0.00033,21.10896]
[1777650224369,22.73,78641.1,82.8,0.54944,0.00033,21.10711]
[1777650224775,22.73,78641.1,82.8,0.54944,0.00033,21.10711]
[1777650225102,22.73,78641.1,82.8,0.54944,0.00033,21.10711]
[1777650228216,22.73,78639.38,82.8,0.54888,0.00033,21.11034]
[1777650228318,22.73,78639.17,82.8,0.54881,0.00033,21.11073]
[1777650233540,22.73,78639.3,82.8,0.54885,0.00033,21.11049]
[1777650235104,22.73,78639.3,82.8,0.54885,0.00033,21.11049]
[1777650235144,22.73,78639.23,82.8,0.54883,0.00033,21.11062]
[1777650235554,22.73,78643.38,82.8,0.55018,0.00033,21.10274]
[1777650236653,22.73,78647.63,82.8,0.55157,0.00033,21.09442]
[1777650242603,22.73,78646.24,82.8,0.55111,0.00033,21.09718]
[1777650247645,22.73,78647.02,82.8,0.55137,0.00033,21.09566]
[1777650252673,22.73,78649.65,82.8,0.55222,0.00033,21.09042]
[1777650257708,22.73,78646.84,82.8,0.5513,0.00033,21.09605]
[1777650259770,22.73,78646.91,82.8,0.55133,0.00033,21.09592]
[1777650259947,22.73,78646.73,82.8,0.55127,0.00033,21.09627]
[1777650260899,22.73,78646.73,82.8,0.55127,0.00033,21.09627]
[1777650260922,22.73,78646.73,82.8,0.55127,0.00033,21.09627]
[1777650261023,22.73,78661.57,82.8,0.5561,0.00033,21.06542]
[1777650261738,22.74,78662.82,82.8,0.55651,0.00033,21.0627]
[1777650266774,22.74,78665.32,82.8,0.55732,0.00033,21.05721]
[1777650268522,22.74,78665.17,82.8,0.55727,0.00033,21.05756]
[1777650268549,22.74,78665.17,82.8,0.55727,0.00033,21.05756]
[1777650272546,22.74,78668.33,82.8,0.5583,0.00033,21.04602]
[1777650277851,22.74,78667.63,82.8,0.55808,0.00033,21.04756]
[1777650282886,22.74,78667.1,82.8,0.55791,0.00033,21.04876]
[1777650288927,22.74,78669.74,82.8,0.55876,0.00033,21.04283]
[1777650293963,22.75,78667.11,82.8,0.55789,0.00033,21.04891]
[1777650297414,22.75,78667.13,82.8,0.55789,0.00033,21.04891]
[1777650298408,22.75,78667.67,82.8,0.55806,0.00033,21.04771]
[1777650301800,22.75,78662.45,82.8,0.55636,0.00033,21.05939]
[1777650302019,22.76,78668.57,82.8,0.55835,0.00033,21.04572]
[1777650302703,22.76,78668.57,82.8,0.55835,0.00033,21.04572]
[1777650302925,22.76,78668.57,82.8,0.55835,0.00033,21.04572]
[1777650303281,22.76,78672.69,82.8,0.55968,0.00033,21.03625]
[1777650303479,22.76,78672.69,82.8,0.55968,0.00033,21.03625]
[1777650309068,22.76,78676.64,82.8,0.56096,0.00032,21.02694]
[1777650309747,22.76,78676.64,82.8,0.56096,0.00032,21.02694]
[1777650310961,22.76,78675.76,82.8,0.56068,0.00032,21.02903]
[1777650313052,22.76,78671.58,82.8,0.55932,0.00033,21.03886]
[1777650313763,22.76,78671.94,82.8,0.55943,0.00033,21.03804]
[1777650316228,22.76,78672.72,82.8,0.55968,0.00032,21.03626]
[1777650318132,22.76,78665.23,82.8,0.55724,0.00033,21.0534]
[1777650323167,22.77,78657.32,82.8,0.55467,0.00033,21.07062]
[1777650323511,22.77,78657.32,82.8,0.55467,0.00033,21.07062]
[1777650329210,22.77,78656.88,82.8,0.55452,0.00033,21.07155]
[1777650334244,22.77,78655.46,82.8,0.55406,0.00033,21.07013]
[1777650339279,22.77,78655.8,82.8,0.55417,0.00033,21.06945]
[1777650344314,22.77,78655.98,82.8,0.55422,0.00033,21.06911]
[1777650346328,22.77,78650.42,82.8,0.55241,0.00033,21.08057]
[1777650351363,22.78,78648.78,82.8,0.55187,0.00033,21.08392]
[1777650356406,22.78,78648.01,82.8,0.55161,0.00033,21.0855]
[1777650357133,22.78,78648.01,82.8,0.55161,0.00033,21.0855]
[1777650357408,22.78,78641.14,82.8,0.54937,0.00033,21.09881]
[1777650357578,22.78,78641.14,82.8,0.54937,0.00033,21.09881]
[1777650358414,22.78,78634.74,82.8,0.54728,0.00033,21.11061]
[1777650358556,22.78,78634.74,82.8,0.54728,0.00033,21.11061]
[1777650358902,22.78,78634.74,82.8,0.54728,0.00033,21.11061]
[1777650359002,22.78,78634.74,82.8,0.54728,0.00033,21.11061]
[1777650359422,22.78,78632.3,82.8,0.54649,0.00033,21.11495]
[1777650360014,22.78,78632.3,82.8,0.54649,0.00033,21.11495]
[1777650360429,22.78,78628.34,82.8,0.54519,0.00033,21.12182]
[1777650360755,22.78,78628.34,82.8,0.54519,0.00033,21.12182]
[1777650366471,22.77,78630.0,82.8,0.54576,0.00033,21.1188]
[1777650372423,22.75,78628.95,82.8,0.54545,0.00033,21.12044]
[1777650381577,22.71,78627.48,82.8,0.54503,0.00033,21.12258]
[1777650386195,22.71,78625.57,82.8,0.54441,0.00033,21.1258]
[1777650386609,22.71,78624.92,82.8,0.54419,0.00033,21.12689]
[1777650386625,22.71,78624.92,82.8,0.54419,0.00033,21.12689]
[1777650386760,22.71,78624.92,82.8,0.54419,0.00033,21.12689]
[1777650387288,22.71,78624.92,82.8,0.54419,0.00033,21.12689]
[1777650387334,22.71,78624.02,82.8,0.5439,0.00033,21.12837]
[1777650388626,22.71,78628.56,82.8,0.54539,0.00033,21.1207]
[1777650391647,22.71,78633.03,82.8,0.54686,0.00033,21.10843]
[1777650393399,22.71,78633.03,82.8,0.54686,0.00033,21.10843]
[1777650393661,22.71,78639.99,82.8,0.54914,0.00033,21.09566]
[1777650394852,22.71,78639.99,82.8,0.54914,0.00033,21.09566]
[1777650395930,22.71,78645.87,82.8,0.55106,0.00033,21.08437]
[1777650396877,22.71,78649.96,82.8,0.55239,0.00033,21.07621]
[1777650402540,22.72,78653.36,82.8,0.55349,0.00033,21.06937]
[1777650402709,22.72,78653.36,82.8,0.55349,0.00033,21.06937]
[1777650404157,22.72,78652.81,82.8,0.55331,0.00033,21.07052]
[1777650409773,22.73,78654.86,82.8,0.55396,0.00033,21.06635]
[1777650414808,22.73,78653.62,82.8,0.55355,0.00033,21.06899]
[1777650417828,22.73,78649.66,82.8,0.55225,0.00033,21.07713]
[1777650420863,22.74,78650.58,82.8,0.55255,0.00033,21.07529]
[1777650421573,22.74,78650.94,82.8,0.55266,0.00033,21.07457]
[1777650422680,22.74,78653.21,82.8,0.5534,0.00033,21.06992]
[1777650422705,22.74,78653.21,82.8,0.5534,0.00033,21.06992]
[1777650422864,22.74,78658.64,82.8,0.55517,0.00033,21.0585]
[1777650427875,22.74,78659.14,82.8,0.55533,0.00033,21.0575]
[1777650433943,22.75,78655.62,82.8,0.55417,0.00033,21.06508]
[1777650439007,22.75,78657.82,82.8,0.55487,0.00033,21.06049]
[1777650444047,22.76,78656.82,82.8,0.55454,0.00033,21.06266]
[1777650449082,22.76,78654.87,82.8,0.5539,0.00033,21.06681]
[1777650454117,22.76,78653.26,82.8,0.55338,0.00033,21.06576]
[1777650459152,22.77,78655.17,82.8,0.55399,0.00033,21.06183]
[1777650464187,22.77,78653.4,82.8,0.55341,0.00033,21.06555]
[1777650469222,22.77,78656.58,82.8,0.55444,0.00033,21.05895]
[1777650474257,22.77,78653.31,82.8,0.55337,0.00033,21.06582]
[1777650477077,22.77,78653.39,82.8,0.5534,0.00033,21.06567]
[1777650482314,22.78,78656.85,82.8,0.55451,0.00033,21.0585]
[1777650487349,22.78,78655.32,82.8,0.55401,0.00033,21.06176]
[1777650492384,22.78,78650.65,82.8,0.55248,0.00033,21.07141]
[1777650494404,22.79,78645.39,82.8,0.55077,0.00033,21.08186]
[1777650495405,22.79,78639.44,82.8,0.54882,0.00033,21.09321]
[1777650496408,22.79,78639.44,82.8,0.54882,0.00033,21.09321]
[1777650496453,22.79,78639.44,82.8,0.54882,0.00033,21.09321]
[1777650496496,22.79,78637.48,82.8,0.54818,0.00033,21.09685]
[1777650497419,22.79,78632.79,82.8,0.54665,0.00033,21.10531]
[1777650499443,22.79,78630.97,82.8,0.54606,0.00033,21.10848]
[1777650499464,22.78,78631.37,82.8,0.5462,0.00033,21.10774]
[1777650504467,22.78,78633.27,82.8,0.54682,0.00033,21.10438]
[1777650504889,22.78,78633.27,82.8,0.54682,0.00033,21.10438]
[1777650505475,22.78,78630.9,82.8,0.54605,0.00033,21.10853]
[1777650506701,22.78,78629.05,82.8,0.54545,0.00033,21.11171]
[1777650507489,22.78,78630.46,82.8,0.54591,0.00033,21.10927]
[1777650512524,22.77,78630.34,82.8,0.54588,0.00033,21.10503]
[1777650514179,22.77,78629.11,82.8,0.54548,0.00033,21.10716]
[1777650514538,22.77,78628.89,82.8,0.54541,0.00033,21.10752]
[1777650517579,22.77,78629.07,82.8,0.54548,0.00033,21.10717]
[1777650518566,22.77,78630.52,82.8,0.54596,0.00033,21.10464]
[1777650521441,22.77,78631.32,82.8,0.54622,0.00033,21.10324]
[1777650521587,22.77,78635.81,82.8,0.54769,0.00033,21.09522]
[1777650522594,22.77,78640.09,82.8,0.54908,0.00033,21.08732]
[1777650524773,22.77,78642.45,82.8,0.54985,0.00033,21.08285]
[1777650530650,22.77,78637.75,82.8,0.54832,0.00033,21.09168]
[1777650532664,22.77,78642.0,82.8,0.5497,0.00033,21.08372]
[1777650537698,22.77,78639.84,82.8,0.549,0.00033,21.08781]
[1777650542734,22.77,78643.03,82.8,0.55004,0.00033,21.08178]
[1777650547769,22.77,78642.86,82.8,0.54998,0.00033,21.08212]
[1777650552804,22.77,78640.46,82.8,0.54919,0.00033,21.0867]
[1777650557842,22.77,78639.21,82.8,0.54878,0.00033,21.08905]
[1777650560863,22.77,78643.93,82.8,0.55032,0.00033,21.08011]
[1777650565897,22.78,78639.83,82.8,0.54898,0.00033,21.08793]
[1777650570933,22.78,78638.67,82.8,0.5486,0.00033,21.0901]
[1777650574960,22.78,78644.33,82.8,0.55045,0.00033,21.07496]
[1777650579996,22.78,78643.16,82.8,0.55007,0.00033,21.07724]
[1777650582544,22.78,78643.27,82.8,0.5501,0.00033,21.07704]
[1777650583370,22.78,78643.5,82.8,0.55017,0.00033,21.07661]
[1777650583465,22.78,78649.0,82.8,0.55197,0.00033,21.06582]
[1777650584115,22.78,78649.0,82.8,0.55197,0.00033,21.06582]
[1777650584494,22.78,78649.0,82.8,0.55197,0.00033,21.06582]
[1777650584595,22.78,78659.28,82.8,0.55532,0.00033,21.04452]
[1777650585750,22.78,78659.49,82.8,0.55539,0.00033,21.04407]
[1777650585855,22.78,78659.49,82.8,0.55539,0.00033,21.04407]
[1777650591073,22.78,78662.18,82.8,0.55626,0.00033,21.03825]
[1777650595189,22.79,78662.55,82.8,0.55637,0.00033,21.03749]
[1777650597824,22.79,78666.33,82.8,0.55759,0.00033,21.02918]
[1777650599557,22.79,78667.34,82.8,0.55792,0.00033,21.02691]
[1777650599613,22.79,78667.34,82.8,0.55792,0.00033,21.02691]
[1777650599658,22.79,78671.44,82.8,0.55925,0.00032,21.01755]
[1777650603158,22.79,78667.43,82.8,0.55794,0.00033,21.02677]
[1777650606058,22.8,78667.8,82.8,0.55806,0.00033,21.02598]
[1777650611214,22.8,78666.17,82.8,0.55751,0.00033,21.02976]
[1777650615244,22.81,78660.6,82.8,0.55569,0.00033,21.04209]
[1777650616446,22.81,78660.6,82.8,0.55569,0.00033,21.04209]
[1777650619321,22.81,78655.64,82.8,0.55407,0.00033,21.05266]
[1777650619913,22.81,78655.64,82.8,0.55407,0.00033,21.05268]
[1777650619945,22.81,78655.64,82.8,0.55407,0.00033,21.05268]
[1777650620068,22.81,78655.64,82.8,0.55407,0.00033,21.05268]
[1777650620181,22.81,78655.64,82.8,0.55407,0.00033,21.05268]
[1777650620438,22.81,78655.64,82.8,0.55407,0.00033,21.05268]
[1777650620462,22.81,78655.64,82.8,0.55407,0.00033,21.05268]
[1777650620660,22.81,78655.64,82.8,0.55407,0.00033,21.05268]
[1777650620528,22.81,78637.29,82.8,0.54809,0.00033,21.08863]
[1777650621291,22.81,78629.42,82.8,0.54553,0.00033,21.10259]
[1777650621807,22.81,78629.42,82.8,0.54553,0.00033,21.10259]
[1777650621811,22.81,78629.42,82.8,0.54553,0.00033,21.10259]
[1777650622532,22.81,78629.42,82.8,0.54553,0.00033,21.10259]
[1777650628342,22.81,78633.5,82.8,0.54686,0.00033,21.09544]
[1777650629455,22.81,78633.5,82.8,0.54686,0.00033,21.09544]
[1777650629461,22.81,78633.5,82.8,0.54686,0.00033,21.09544]
[1777650629602,22.81,78633.5,82.8,0.54686,0.00033,21.09544]
[1777650629646,22.81,78634.44,82.8,0.54717,0.00033,21.09376]
[1777650629728,22.81,78634.44,82.8,0.54717,0.00033,21.09376]
[1777650630027,22.81,78634.44,82.8,0.54717,0.00033,21.09376]
[1777650630043,22.81,78634.44,82.8,0.54717,0.00033,21.09376]
[1777650630399,22.81,78634.44,82.8,0.54717,0.00033,21.09376]
[1777650630424,22.81,78634.44,82.8,0.54717,0.00033,21.09376]
[1777650630549,22.81,78614.62,82.8,0.5407,0.00033,21.12646]
[1777650630848,22.81,78614.62,82.8,0.5407,0.00033,21.12646]
[1777650630887,22.81,78614.62,82.8,0.5407,0.00033,21.12646]
[1777650631096,22.81,78614.62,82.8,0.5407,0.00033,21.12646]
[1777650631132,22.81,78614.62,82.8,0.5407,0.00033,21.12646]
[1777650631467,22.81,78614.62,82.8,0.5407,0.00033,21.12646]
[1777650631523,22.81,78614.62,82.8,0.5407,0.00033,21.12646]
[1777650631550,22.81,78614.62,82.8,0.5407,0.00033,21.12646]
[1777650631674,22.81,78614.62,82.8,0.5407,0.00033,21.12646]
[1777650631666,22.81,78568.42,82.8,0.52557,0.00033,21.17656]
[1777650632035,22.81,78568.42,82.8,0.52557,0.00033,21.17656]
[1777650632352,22.81,78568.42,82.8,0.52557,0.00033,21.17656]
[1777650632505,22.81,78568.42,82.8,0.52557,0.00033,21.17656]
[1777650632561,22.81,78568.42,82.8,0.52557,0.00033,21.17656]
[1777650632625,22.81,78530.93,82.8,0.51326,0.00033,21.19833]
[1777650632780,22.81,78530.93,82.8,0.51326,0.00033,21.19833]
[1777650632847,22.81,78530.93,82.8,0.51326,0.00033,21.19833]
[1777650633047,22.81,78530.93,82.8,0.51326,0.00033,21.19833]
[1777650633464,22.81,78530.93,82.8,0.51326,0.00033,21.19833]
[1777650633547,22.81,78530.93,82.8,0.51326,0.00033,21.19833]
[1777650633650,22.81,78530.93,82.8,0.51326,0.00033,21.19833]
[1777650633793,22.8,78504.52,82.8,0.50457,0.00033,21.20152]
[1777650634038,22.8,78504.52,82.8,0.50457,0.00033,21.20152]
[1777650634403,22.8,78504.52,82.8,0.50457,0.00033,21.20152]
[1777650634514,22.8,78504.52,82.8,0.50457,0.00033,21.20152]
[1777650634650,22.79,78454.16,82.8,0.48797,0.00033,21.17968]
[1777650634916,22.79,78454.16,82.8,0.48797,0.00033,21.17968]
[1777650635297,22.79,78454.16,82.8,0.48797,0.00033,21.17968]
[1777650635470,22.79,78454.16,82.8,0.48797,0.00033,21.17968]
[1777650635636,22.76,78418.51,82.8,0.4762,0.00033,21.14198]
[1777650636139,22.76,78418.51,82.8,0.4762,0.00033,21.14198]
[1777650636463,22.76,78418.51,82.8,0.4762,0.00033,21.14198]
[1777650636527,22.76,78418.51,82.8,0.4762,0.00033,21.14198]
[1777650636711,22.76,78418.51,82.8,0.4762,0.00033,21.14198]
[1777650636768,22.76,78418.51,82.8,0.4762,0.00033,21.14198]
[1777650636647,22.76,78408.32,82.8,0.47284,0.00033,21.12783]
[1777650637007,22.76,78408.32,82.8,0.47284,0.00033,21.12783]
[1777650637260,22.76,78408.32,82.8,0.47284,0.00033,21.12783]
[1777650637583,22.76,78408.32,82.8,0.47284,0.00033,21.12783]
[1777650637682,22.76,78408.32,82.8,0.47284,0.00033,21.12783]
[1777650637738,22.76,78408.32,82.8,0.47284,0.00033,21.12783]
[1777650637699,22.76,78378.51,82.8,0.46303,0.00033,21.07789]
[1777650638396,22.76,78378.51,82.8,0.46303,0.00033,21.07789]
[1777650638655,22.76,78349.25,82.8,0.45341,0.00033,21.01649]
[1777650639073,22.76,78349.25,82.8,0.45341,0.00033,21.01649]
[1777650639500,22.76,78349.25,82.8,0.45341,0.00033,21.01649]
[1777650639662,22.76,78349.25,82.8,0.45341,0.00033,21.01649]
[1777650639521,22.76,78325.24,82.8,0.44553,0.00033,20.95701]
[1777650640729,22.76,78316.42,82.8,0.44265,0.00033,20.93314]
[1777650641699,22.76,78312.76,82.8,0.44146,0.00033,20.92298]
[1777650641852,22.76,78312.76,82.8,0.44146,0.00033,20.92298]
[1777650641964,22.76,78312.76,82.8,0.44146,0.00033,20.92298]
[1777650642755,22.76,78325.9,82.8,0.44576,0.00033,20.95886]
[1777650642774,22.76,78325.9,82.8,0.44576,0.00033,20.95886]
[1777650643026,22.76,78325.9,82.8,0.44576,0.00033,20.95886]
[1777650643051,22.76,78325.9,82.8,0.44576,0.00033,20.95886]
[1777650643259,22.76,78325.9,82.8,0.44576,0.00033,20.95886]
[1777650643658,22.76,78325.9,82.8,0.44576,0.00033,20.95886]
[1777650643674,22.76,78341.99,82.8,0.45104,0.00033,20.99946]
[1777650643952,22.76,78341.99,82.8,0.45104,0.00033,20.99946]
[1777650644359,22.76,78341.99,82.8,0.45104,0.00033,20.99946]
[1777650644499,22.76,78355.31,82.8,0.45541,0.00033,21.03028]
[1777650645055,22.76,78355.31,82.8,0.45541,0.00033,21.03028]
[1777650645110,22.76,78355.31,82.8,0.45541,0.00033,21.03028]
[1777650645505,22.77,78363.13,82.8,0.45798,0.00033,21.04723]
[1777650646598,22.77,78363.13,82.8,0.45798,0.00033,21.04723]
[1777650646685,22.77,78361.13,82.8,0.45733,0.00033,21.04303]
[1777650646852,22.77,78361.13,82.8,0.45733,0.00033,21.04303]
[1777650647356,22.77,78361.13,82.8,0.45733,0.00033,21.04303]
[1777650647750,22.77,78345.85,82.8,0.45232,0.00033,21.00874]
[1777650648091,22.77,78345.85,82.8,0.45232,0.00033,21.00874]
[1777650648116,22.77,78345.85,82.8,0.45232,0.00033,21.00874]
[1777650648400,22.77,78345.85,82.8,0.45232,0.00033,21.00874]
[1777650648610,22.77,78345.85,82.8,0.45232,0.00033,21.00874]
[1777650648672,22.77,78370.13,82.8,0.46029,0.00033,21.06167]
[1777650649439,22.77,78370.13,82.8,0.46029,0.00033,21.06167]
[1777650649474,22.77,78370.13,82.8,0.46029,0.00033,21.06167]
[1777650649543,22.77,78370.13,82.8,0.46029,0.00033,21.06167]
[1777650649655,22.8,78407.32,82.8,0.47257,0.00033,21.12659]
[1777650649794,22.8,78407.32,82.8,0.47257,0.00033,21.12659]
[1777650649846,22.8,78407.32,82.8,0.47257,0.00033,21.12659]
[1777650650206,22.8,78407.32,82.8,0.47257,0.00033,21.12659]
[1777650650463,22.8,78407.32,82.8,0.47257,0.00033,21.12659]
[1777650650555,22.8,78407.32,82.8,0.47257,0.00033,21.12659]
[1777650650721,22.82,78425.27,82.8,0.4785,0.00033,21.15074]
[1777650651562,22.83,78429.36,82.8,0.47985,0.00033,21.15559]
[1777650651792,22.83,78429.36,82.8,0.47985,0.00033,21.15559]
[1777650652403,22.83,78429.36,82.8,0.47985,0.00033,21.15559]
[1777650652698,22.83,78425.05,82.8,0.47843,0.00033,21.15049]
[1777650654819,22.83,78429.5,82.8,0.4799,0.00033,21.15575]
[1777650656846,22.83,78428.63,82.8,0.47961,0.00033,21.15474]
[1777650656881,22.83,78428.63,82.8,0.47961,0.00033,21.15474]
[1777650657818,22.83,78426.61,82.8,0.47894,0.00033,21.15236]
[1777650657852,22.83,78426.61,82.8,0.47894,0.00033,21.15236]
[1777650658455,22.83,78426.61,82.8,0.47894,0.00033,21.15236]
[1777650659194,22.83,78430.03,82.8,0.48007,0.00033,21.15635]
[1777650659618,22.82,78436.01,82.8,0.48203,0.00033,21.16292]
[1777650659848,22.82,78436.01,82.8,0.48203,0.00033,21.16292]
[1777650660053,22.82,78436.01,82.8,0.48203,0.00033,21.16292]
[1777650660421,22.82,78436.01,82.8,0.48203,0.00033,21.16292]
[1777650660455,22.82,78436.01,82.8,0.48203,0.00033,21.16292]
[1777650660540,22.82,78436.01,82.8,0.48203,0.00033,21.16292]
[1777650660832,22.82,78432.54,82.8,0.48089,0.00033,21.15917]
[1777650661632,22.82,78427.14,82.8,0.47911,0.00033,21.15296]
[1777650661961,22.82,78427.14,82.8,0.47911,0.00033,21.15296]
[1777650662413,22.82,78427.14,82.8,0.47911,0.00033,21.15296]
[1777650662761,22.82,78427.14,82.8,0.47911,0.00033,21.15296]
[1777650662760,22.82,78416.25,82.8,0.47553,0.00033,21.13921]
[1777650663021,22.82,78416.25,82.8,0.47553,0.00033,21.13921]
[1777650663113,22.82,78416.25,82.8,0.47553,0.00033,21.13921]
[1777650663167,22.82,78416.25,82.8,0.47553,0.00033,21.13921]
[1777650663363,22.82,78416.25,82.8,0.47553,0.00033,21.13921]
[1777650663524,22.82,78416.25,82.8,0.47553,0.00033,21.13921]
[1777650663736,22.82,78416.25,82.8,0.47553,0.00033,21.13921]
[1777650663769,22.82,78416.25,82.8,0.47553,0.00033,21.13921]
[1777650663783,22.82,78416.25,82.8,0.47553,0.00033,21.13921]
[1777650663646,22.82,78379.49,82.8,0.46346,0.00033,21.08026]
[1777650663897,22.82,78379.49,82.8,0.46346,0.00033,21.08026]
[1777650663933,22.82,78379.49,82.8,0.46346,0.00033,21.08026]
[1777650663954,22.82,78379.49,82.8,0.46346,0.00033,21.08026]
[1777650664701,22.81,78356.28,82.8,0.45584,0.00033,21.03308]
[1777650664903,22.81,78356.28,82.8,0.45584,0.00033,21.03308]
[1777650665388,22.81,78356.28,82.8,0.45584,0.00033,21.03308]
[1777650665660,22.81,78341.98,82.8,0.45115,0.00033,21.00022]
[1777650666397,22.81,78341.98,82.8,0.45115,0.00033,21.00022]
[1777650666667,22.81,78340.11,82.8,0.45054,0.00033,20.99571]
[1777650668151,22.81,78341.94,82.8,0.45114,0.00033,21.00013]
[1777650669346,22.81,78342.01,82.8,0.45117,0.00033,21.0003]
[1777650669688,22.82,78343.4,82.8,0.45163,0.00033,21.00365]
[1777650671866,22.81,78344.27,82.8,0.4519,0.00033,21.00567]
[1777650671966,22.81,78344.27,82.8,0.4519,0.00033,21.00567]
[1777650672516,22.81,78344.27,82.8,0.4519,0.00033,21.00567]
[1777650672709,22.81,78333.05,82.8,0.44823,0.00033,20.9782]
[1777650672814,22.81,78333.05,82.8,0.44823,0.00033,20.9782]
[1777650672827,22.81,78333.05,82.8,0.44823,0.00033,20.9782]
[1777650673707,22.81,78333.05,82.8,0.44823,0.00033,20.9782]
[1777650673792,22.81,78333.05,82.8,0.44823,0.00033,20.9782]
[1777650673723,22.81,78327.46,82.8,0.4464,0.00033,20.96387]
[1777650674739,22.81,78327.46,82.8,0.4464,0.00033,20.96387]
[1777650674724,22.81,78317.64,82.8,0.44319,0.00033,20.93759]
[1777650675731,22.81,78324.43,82.8,0.44541,0.00033,20.95589]
[1777650676559,22.81,78324.43,82.8,0.44541,0.00033,20.95589]
[1777650677745,22.81,78335.39,82.8,0.449,0.00033,20.98408]
[1777650678163,22.81,78335.39,82.8,0.449,0.00033,20.98408]
[1777650678759,22.8,78335.76,82.8,0.44908,0.00033,20.98474]
[1777650680773,22.77,78330.61,82.8,0.44732,0.00033,20.97121]
[1777650681780,22.76,78323.1,82.8,0.44483,0.00033,20.95128]
[1777650682699,22.76,78323.1,82.8,0.44483,0.00033,20.95128]
[1777650682727,22.76,78323.1,82.8,0.44483,0.00033,20.95128]
[1777650682744,22.76,78323.1,82.8,0.44483,0.00033,20.95128]
[1777650682788,22.75,78321.28,82.8,0.4442,0.00033,20.9462]
[1777650682829,22.75,78321.28,82.8,0.4442,0.00033,20.9462]
[1777650683281,22.75,78321.28,82.8,0.4442,0.00033,20.9462]
[1777650683795,22.73,78313.28,82.8,0.44155,0.00033,20.92387]
[1777650686356,22.73,78317.5,82.8,0.44292,0.00033,20.93549]
[1777650686364,22.73,78317.5,82.8,0.44292,0.00033,20.93549]
[1777650687077,22.71,78320.36,82.8,0.4438,0.00033,20.94296]
[1777650687324,22.71,78320.36,82.8,0.4438,0.00033,20.94296]
[1777650687355,22.71,78320.36,82.8,0.4438,0.00033,20.94296]
[1777650687721,22.7,78325.95,82.8,0.44562,0.00033,20.95782]
[1777650687888,22.7,78325.95,82.8,0.44562,0.00033,20.95782]
[1777650688661,22.69,78333.74,82.8,0.44815,0.00033,20.97783]
[1777650689390,22.69,78340.0,82.8,0.45021,0.00033,20.99345]
[1777650692398,22.66,78337.29,82.8,0.44925,0.00033,20.98631]
[1777650692678,22.66,78337.29,82.8,0.44925,0.00033,20.98631]
[1777650692794,22.66,78337.29,82.8,0.44925,0.00033,20.98631]
[1777650693146,22.64,78339.57,82.8,0.44993,0.00033,20.98714]
[1777650693309,22.64,78339.57,82.8,0.44993,0.00033,20.98714]
[1777650693373,22.64,78339.57,82.8,0.44993,0.00033,20.98714]
[1777650693773,22.64,78339.57,82.8,0.44993,0.00033,20.98714]
[1777650693509,22.64,78343.73,82.8,0.4513,0.00033,20.99728]
[1777650693839,22.64,78343.73,82.8,0.4513,0.00033,20.99728]
[1777650693908,22.64,78343.73,82.8,0.4513,0.00033,20.99728]
[1777650694279,22.64,78343.73,82.8,0.4513,0.00033,20.99728]
[1777650694295,22.64,78343.73,82.8,0.4513,0.00033,20.99728]
[1777650694327,22.64,78343.73,82.8,0.4513,0.00033,20.99728]
[1777650694354,22.64,78343.73,82.8,0.4513,0.00033,20.99728]
[1777650694688,22.64,78343.73,82.8,0.4513,0.00033,20.99728]
[1777650694789,22.63,78349.21,82.8,0.45308,0.00033,21.0101]
[1777650695131,22.63,78349.21,82.8,0.45308,0.00033,21.0101]
[1777650695176,22.63,78354.95,82.8,0.45498,0.00033,21.02325]
[1777650696514,22.63,78354.95,82.8,0.45498,0.00033,21.02325]
[1777650697585,22.63,78354.53,82.8,0.45484,0.00033,21.02228]
[1777650698354,22.63,78354.68,82.8,0.45488,0.00033,21.02261]
[1777650699820,22.63,78356.28,82.8,0.45541,0.00033,21.02619]
[1777650699842,22.63,78356.51,82.8,0.45549,0.00033,21.0267]
[1777650699885,22.63,78356.51,82.8,0.45549,0.00033,21.0267]
[1777650700231,22.63,78359.34,82.8,0.45642,0.00033,21.03295]
[1777650700830,22.63,78359.34,82.8,0.45642,0.00033,21.03295]
[1777650700840,22.63,78359.34,82.8,0.45642,0.00033,21.03295]
[1777650700915,22.63,78359.34,82.8,0.45642,0.00033,21.03295]
[1777650701091,22.63,78359.34,82.8,0.45642,0.00033,21.03295]
[1777650701212,22.63,78359.34,82.8,0.45642,0.00033,21.03295]
[1777650701723,22.63,78364.56,82.8,0.45815,0.00033,21.04416]
[1777650701887,22.63,78364.56,82.8,0.45815,0.00033,21.04416]
[1777650702542,22.63,78364.56,82.8,0.45815,0.00033,21.04416]
[1777650702598,22.63,78364.56,82.8,0.45815,0.00033,21.04416]
[1777650703245,22.63,78360.05,82.8,0.45666,0.00033,21.03449]
[1777650704442,22.62,78356.34,82.8,0.45543,0.00033,21.02631]
[1777650704519,22.62,78349.87,82.8,0.45329,0.00033,21.01158]
[1777650705952,22.63,78343.5,82.8,0.45119,0.00033,20.99649]
[1777650710259,22.63,78344.55,82.8,0.45154,0.00033,20.99903]
[1777650710326,22.63,78344.55,82.8,0.45154,0.00033,20.99903]
[1777650710560,22.63,78344.55,82.8,0.45154,0.00033,20.99903]
[1777650710700,22.63,78344.55,82.8,0.45154,0.00033,20.99903]
[1777650710746,22.63,78343.2,82.8,0.45109,0.00033,20.99579]
[1777650711843,22.63,78339.74,82.8,0.44995,0.00033,20.98733]
[1777650711895,22.63,78339.74,82.8,0.44995,0.00033,20.98733]
[1777650712209,22.63,78339.74,82.8,0.44995,0.00033,20.98733]
[1777650712372,22.63,78339.74,82.8,0.44995,0.00033,20.98733]
[1777650712818,22.63,78335.61,82.8,0.44859,0.00033,20.97702]
[1777650713109,22.63,78335.61,82.8,0.44859,0.00033,20.97702]
[1777650713243,22.63,78335.61,82.8,0.44859,0.00033,20.97702]
[1777650713356,22.63,78335.61,82.8,0.44859,0.00033,20.97702]
[1777650713780,22.61,78318.91,82.8,0.44304,0.00033,20.93249]
[1777650713912,22.61,78318.91,82.8,0.44304,0.00033,20.93249]
[1777650714180,22.61,78318.91,82.8,0.44304,0.00033,20.93249]
[1777650714740,22.61,78310.75,82.8,0.44035,0.00033,20.90939]
[1777650715183,22.61,78310.75,82.8,0.44035,0.00033,20.90939]
[1777650715229,22.61,78310.75,82.8,0.44035,0.00033,20.90939]
[1777650715234,22.61,78310.75,82.8,0.44035,0.00033,20.90939]
[1777650715838,22.61,78298.01,82.8,0.43616,0.00033,20.87145]
[1777650716426,22.61,78286.24,82.8,0.43229,0.00033,20.83438]
[1777650717355,22.61,78286.24,82.8,0.43229,0.00033,20.83438]
[1777650717365,22.61,78286.24,82.8,0.43229,0.00033,20.83438]
[1777650717490,22.61,78286.24,82.8,0.43229,0.00033,20.83438]
[1777650717778,22.6,78285.93,82.8,0.43217,0.00033,20.83315]
[1777650718703,22.59,78294.35,82.8,0.4349,0.00033,20.85966]
[1777650719432,22.59,78294.35,82.8,0.4349,0.00033,20.85966]
[1777650719440,22.59,78294.35,82.8,0.4349,0.00033,20.85966]
[1777650719725,22.59,78294.35,82.8,0.4349,0.00033,20.85966]
[1777650719796,22.59,78294.35,82.8,0.4349,0.00033,20.85966]
[1777650719762,22.58,78297.36,82.8,0.43586,0.00033,20.86872]
[1777650720952,22.58,78297.05,82.8,0.43576,0.00033,20.86776]
[1777650721025,22.58,78297.05,82.8,0.43576,0.00033,20.86776]
[1777650721563,22.57,78286.97,82.8,0.4324,0.00033,20.83556]
[1777650722606,22.56,78279.45,82.8,0.42989,0.00033,20.81046]
[1777650723579,22.56,78279.45,82.8,0.42989,0.00033,20.81046]
[1777650723763,22.56,78279.45,82.8,0.42989,0.00033,20.81046]
[1777650723806,22.56,78279.45,82.8,0.42989,0.00033,20.81046]
[1777650724632,22.55,78280.14,82.8,0.43008,0.00033,20.81247]
[1777650724901,22.54,78279.01,82.8,0.42968,0.00033,20.80837]
[1777650725204,22.54,78279.01,82.8,0.42968,0.00033,20.80837]
[1777650725448,22.54,78279.01,82.8,0.42968,0.00033,20.80837]
[1777650725495,22.54,78279.01,82.8,0.42968,0.00033,20.80837]
[1777650725502,22.54,78279.01,82.8,0.42968,0.00033,20.80837]
[1777650725505,22.54,78279.01,82.8,0.42968,0.00033,20.80837]
[1777650725520,22.54,78279.01,82.8,0.42968,0.00033,20.80837]
[1777650725556,22.54,78279.01,82.8,0.42968,0.00033,20.80837]
[1777650725569,22.54,78279.01,82.8,0.42968,0.00033,20.80837]
[1777650725612,22.54,78279.01,82.8,0.42968,0.00033,20.80837]
[1777650725613,22.54,78279.01,82.8,0.42968,0.00033,20.80837]
[1777650725800,22.53,78280.09,82.8,0.43003,0.00033,20.81195]
[1777650726187,22.53,78280.09,82.8,0.43003,0.00033,20.81195]
[1777650726197,22.53,78280.09,82.8,0.43003,0.00033,20.81195]
[1777650726565,22.53,78280.09,82.8,0.43003,0.00033,20.81195]
[1777650726698,22.53,78280.09,82.8,0.43003,0.00033,20.81195]
[1777650726750,22.53,78280.09,82.8,0.43003,0.00033,20.81195]
[1777650726771,22.52,78265.11,82.8,0.42506,0.00033,20.75987]
[1777650726941,22.52,78265.11,82.8,0.42506,0.00033,20.75987]
[1777650727002,22.52,78265.11,82.8,0.42506,0.00033,20.75987]
[1777650727082,22.52,78265.11,82.8,0.42506,0.00033,20.75987]
[1777650727113,22.52,78265.11,82.8,0.42506,0.00033,20.75987]
[1777650727287,22.52,78265.11,82.8,0.42506,0.00033,20.75987]
[1777650727437,22.52,78265.11,82.8,0.42506,0.00033,20.75987]
[1777650727585,22.52,78265.11,82.8,0.42506,0.00033,20.75987]
[1777650727653,22.52,78240.22,82.8,0.4169,0.00033,20.66709]
[1777650727904,22.52,78240.22,82.8,0.4169,0.00033,20.66709]
[1777650727938,22.52,78240.22,82.8,0.4169,0.00033,20.66709]
[1777650728031,22.52,78240.22,82.8,0.4169,0.00033,20.66709]
[1777650728103,22.52,78240.22,82.8,0.4169,0.00033,20.66709]
[1777650728324,22.52,78240.22,82.8,0.4169,0.00033,20.66709]
[1777650728369,22.52,78240.22,82.8,0.4169,0.00033,20.66709]
[1777650728629,22.51,78216.05,82.8,0.40895,0.00033,20.56814]
[1777650729267,22.51,78216.05,82.8,0.40895,0.00033,20.56814]
[1777650729572,22.51,78216.05,82.8,0.40895,0.00033,20.56814]
[1777650729666,22.51,78216.05,82.8,0.40895,0.00033,20.56814]
[1777650729700,22.51,78216.05,82.8,0.40895,0.00033,20.56814]
[1777650729798,22.51,78216.05,82.8,0.40895,0.00033,20.56814]
[1777650729922,22.49,78206.26,82.8,0.40566,0.00033,20.52475]
[1777650730075,22.49,78206.26,82.8,0.40566,0.00033,20.52475]
[1777650730207,22.49,78206.26,82.8,0.40566,0.00033,20.52475]
[1777650730259,22.49,78206.26,82.8,0.40566,0.00033,20.52475]
[1777650730327,22.49,78206.26,82.8,0.40566,0.00033,20.52475]
[1777650730633,22.49,78206.26,82.8,0.40566,0.00033,20.52475]
[1777650730793,22.49,78195.46,82.8,0.40215,0.00033,20.47666]
[1777650730901,22.49,78195.46,82.8,0.40215,0.00033,20.47666]
[1777650731272,22.49,78195.46,82.8,0.40215,0.00033,20.47666]
[1777650731513,22.49,78195.46,82.8,0.40215,0.00033,20.47666]
[1777650731786,22.48,78194.24,82.8,0.40175,0.00033,20.47108]
[1777650731866,22.48,78194.24,82.8,0.40175,0.00033,20.47108]
[1777650731905,22.48,78194.24,82.8,0.40175,0.00033,20.47108]
[1777650731975,22.48,78194.24,82.8,0.40175,0.00033,20.47108]
[1777650732096,22.48,78194.24,82.8,0.40175,0.00033,20.47108]
[1777650732418,22.48,78194.24,82.8,0.40175,0.00033,20.47108]
[1777650732493,22.48,78194.24,82.8,0.40175,0.00033,20.47108]
[1777650732788,22.48,78207.62,82.8,0.4061,0.00033,20.53057]
[1777650734040,22.48,78208.07,82.8,0.40624,0.00033,20.53247]
[1777650734737,22.48,78210.97,82.8,0.40718,0.00033,20.54498]
[1777650735318,22.48,78210.97,82.8,0.40718,0.00033,20.54498]
[1777650735359,22.48,78210.97,82.8,0.40718,0.00033,20.54498]
[1777650735405,22.48,78210.97,82.8,0.40718,0.00033,20.54498]
[1777650736353,22.48,78212.16,82.8,0.40756,0.00033,20.55005]
[1777650736526,22.48,78212.16,82.8,0.40756,0.00033,20.55005]
[1777650736760,22.48,78212.16,82.8,0.40756,0.00033,20.55005]
[1777650736807,22.48,78202.97,82.8,0.40457,0.00033,20.50996]
[1777650736962,22.48,78202.97,82.8,0.40457,0.00033,20.50996]
[1777650737107,22.48,78202.97,82.8,0.40457,0.00033,20.50996]
[1777650737192,22.48,78202.97,82.8,0.40457,0.00033,20.50996]
[1777650737286,22.48,78202.97,82.8,0.40457,0.00033,20.50996]
[1777650737776,22.48,78214.39,82.8,0.40829,0.00033,20.55958]
[1777650739201,22.48,78212.6,82.8,0.4077,0.00033,20.55191]
[1777650739238,22.48,78212.6,82.8,0.4077,0.00033,20.55191]
[1777650739328,22.48,78212.6,82.8,0.4077,0.00033,20.55191]
[1777650739580,22.48,78212.6,82.8,0.4077,0.00033,20.55191]
[1777650739607,22.48,78212.6,82.8,0.4077,0.00033,20.55191]
[1777650739691,22.48,78212.6,82.8,0.4077,0.00033,20.55191]
[1777650739775,22.48,78212.6,82.8,0.4077,0.00033,20.55191]
[1777650739822,22.48,78211.33,82.8,0.40728,0.00033,20.54639]
[1777650739992,22.48,78211.33,82.8,0.40728,0.00033,20.54639]
[1777650740009,22.48,78211.33,82.8,0.40728,0.00033,20.54639]
[1777650740256,22.48,78211.33,82.8,0.40728,0.00033,20.54639]
[1777650740301,22.48,78211.33,82.8,0.40728,0.00033,20.54639]
[1777650740355,22.48,78211.33,82.8,0.40728,0.00033,20.54639]
[1777650740484,22.48,78211.33,82.8,0.40728,0.00033,20.54639]
[1777650740512,22.48,78211.33,82.8,0.40728,0.00033,20.54639]
[1777650740535,22.48,78211.33,82.8,0.40728,0.00033,20.54639]
[1777650740787,22.48,78235.15,82.8,0.41507,0.00033,20.64519]
[1777650740891,22.48,78235.15,82.8,0.41507,0.00033,20.64519]
[1777650741086,22.48,78235.15,82.8,0.41507,0.00033,20.64519]
[1777650741810,22.48,78235.15,82.8,0.41507,0.00033,20.64519]
[1777650741834,22.48,78235.15,82.8,0.41507,0.00033,20.64519]
[1777650741847,22.48,78235.15,82.8,0.41507,0.00033,20.64519]
[1777650741581,22.48,78264.04,82.8,0.42458,0.00033,20.75475]
[1777650741917,22.48,78264.04,82.8,0.42458,0.00033,20.75475]
[1777650741939,22.48,78264.04,82.8,0.42458,0.00033,20.75475]
[1777650742000,22.48,78264.04,82.8,0.42458,0.00033,20.75475]
[1777650742095,22.48,78264.04,82.8,0.42458,0.00033,20.75475]
[1777650742138,22.48,78264.04,82.8,0.42458,0.00033,20.75475]
[1777650742332,22.48,78264.04,82.8,0.42458,0.00033,20.75475]
[1777650742427,22.48,78264.04,82.8,0.42458,0.00033,20.75475]
[1777650742452,22.48,78264.04,82.8,0.42458,0.00033,20.75475]
[1777650742477,22.48,78264.04,82.8,0.42458,0.00033,20.75475]
[1777650742568,22.48,78264.04,82.8,0.42458,0.00033,20.75475]
[1777650742767,22.48,78264.04,82.8,0.42458,0.00033,20.75475]
[1777650742781,22.48,78264.04,82.8,0.42458,0.00033,20.75474]
[1777650742977,22.48,78264.04,82.8,0.42458,0.00033,20.75474]
[1777650743100,22.48,78264.04,82.8,0.42458,0.00033,20.75474]
[1777650745200,22.48,78269.33,82.8,0.42632,0.00033,20.77348]
[1777650745638,22.48,78269.33,82.8,0.42632,0.00033,20.77348]
[1777650745730,22.48,78269.33,82.8,0.42632,0.00033,20.77348]
[1777650745834,22.48,78269.33,82.8,0.42632,0.00033,20.77348]
[1777650745887,22.48,78269.33,82.8,0.42632,0.00033,20.77348]
[1777650745831,22.48,78270.33,82.8,0.42665,0.00033,20.77698]
[1777650746315,22.48,78270.33,82.8,0.42665,0.00033,20.77698]
[1777650746594,22.48,78270.33,82.8,0.42665,0.00033,20.77698]
[1777650746864,22.48,78282.3,82.8,0.43059,0.00033,20.81774]
[1777650747078,22.48,78282.3,82.8,0.43059,0.00033,20.81774]
[1777650747363,22.48,78282.3,82.8,0.43059,0.00033,20.81774]
[1777650747483,22.48,78282.3,82.8,0.43059,0.00033,20.81774]
[1777650747799,22.48,78282.3,82.8,0.43059,0.00033,20.81774]
[1777650747719,22.48,78284.1,82.8,0.43118,0.00033,20.82369]
[1777650748284,22.48,78284.1,82.8,0.43118,0.00033,20.82369]
[1777650748392,22.48,78284.1,82.8,0.43118,0.00033,20.82369]
[1777650748463,22.48,78284.1,82.8,0.43118,0.00033,20.82369]
[1777650748741,22.48,78284.1,82.8,0.43118,0.00033,20.82369]
[1777650749895,22.48,78284.19,82.8,0.43121,0.00033,20.82398]
[1777650749905,22.48,78284.19,82.8,0.43121,0.00033,20.82398]
[1777650750103,22.48,78284.19,82.8,0.43121,0.00033,20.82398]
[1777650750140,22.48,78284.19,82.8,0.43121,0.00033,20.82398]
[1777650750335,22.48,78284.19,82.8,0.43121,0.00033,20.82398]
[1777650750348,22.48,78284.19,82.8,0.43121,0.00033,20.82398]
[1777650750592,22.48,78284.19,82.8,0.43121,0.00033,20.82398]
[1777650750628,22.48,78284.19,82.8,0.43121,0.00033,20.82398]
[1777650750904,22.48,78284.19,82.8,0.43121,0.00033,20.82398]
[1777650750780,22.48,78303.88,82.8,0.43771,0.00033,20.88609]
[1777650751007,22.48,78303.88,82.8,0.43771,0.00033,20.88609]
[1777650751095,22.48,78303.88,82.8,0.43771,0.00033,20.88609]
[1777650751486,22.48,78303.88,82.8,0.43771,0.00033,20.88609]
[1777650751502,22.48,78303.88,82.8,0.43771,0.00033,20.88609]
[1777650751607,22.48,78303.88,82.8,0.43771,0.00033,20.88609]
[1777650751682,22.48,78322.72,82.8,0.44394,0.00033,20.9359]
[1777650752474,22.48,78322.72,82.8,0.44394,0.00033,20.9359]
[1777650752788,22.48,78322.72,82.8,0.44394,0.00033,20.9359]
[1777650752813,22.48,78322.72,82.8,0.44394,0.00033,20.9359]
[1777650752851,22.48,78328.37,82.8,0.44581,0.00033,20.95119]
[1777650753320,22.48,78328.37,82.8,0.44581,0.00033,20.95119]
[1777650753454,22.48,78328.37,82.8,0.44581,0.00033,20.95119]
[1777650753629,22.48,78328.37,82.8,0.44581,0.00033,20.95119]
[1777650753705,22.48,78328.37,82.8,0.44581,0.00033,20.95119]
[1777650753734,22.48,78328.37,82.8,0.44581,0.00033,20.95119]
[1777650753841,22.48,78332.61,82.8,0.44722,0.00033,20.96235]
[1777650753966,22.48,78332.61,82.8,0.44722,0.00033,20.96235]
[1777650754125,22.48,78332.61,82.8,0.44722,0.00033,20.96235]
[1777650754357,22.48,78332.61,82.8,0.44722,0.00033,20.96235]
[1777650754698,22.48,78332.61,82.8,0.44722,0.00033,20.96235]
[1777650754729,22.48,78332.61,82.8,0.44722,0.00033,20.96235]
[1777650754788,22.48,78363.73,82.8,0.45756,0.00033,21.03629]
[1777650755153,22.48,78363.73,82.8,0.45756,0.00033,21.03629]
[1777650755405,22.48,78363.73,82.8,0.45756,0.00033,21.03629]
[1777650755683,22.48,78377.06,82.8,0.462,0.00033,21.06363]
[1777650757039,22.49,78378.88,82.8,0.46261,0.00033,21.06716]
[1777650757069,22.49,78378.88,82.8,0.46261,0.00033,21.06716]
[1777650757076,22.49,78378.88,82.8,0.46261,0.00033,21.06716]
[1777650757289,22.49,78378.88,82.8,0.46261,0.00033,21.06716]
[1777650757295,22.49,78378.88,82.8,0.46261,0.00033,21.06716]
[1777650757349,22.49,78378.88,82.8,0.46261,0.00033,21.06716]
[1777650757383,22.49,78378.88,82.8,0.46261,0.00033,21.06716]
[1777650757440,22.49,78378.88,82.8,0.46261,0.00033,21.06716]
[1777650757467,22.49,78378.88,82.8,0.46261,0.00033,21.06716]
[1777650757486,22.49,78378.88,82.8,0.46261,0.00033,21.06716]
[1777650757492,22.49,78378.88,82.8,0.46261,0.00033,21.06716]
[1777650757565,22.49,78378.88,82.8,0.46261,0.00033,21.06716]
[1777650757624,22.49,78378.88,82.8,0.46261,0.00033,21.06716]
[1777650757702,22.49,78370.9,82.8,0.45995,0.00033,21.05132]
[1777650757951,22.49,78370.9,82.8,0.45995,0.00033,21.05132]
[1777650758553,22.49,78370.9,82.8,0.45995,0.00033,21.05132]
[1777650758767,22.49,78370.9,82.8,0.45995,0.00033,21.05132]
[1777650758850,22.49,78394.01,82.8,0.46765,0.00033,21.09465]
[1777650758998,22.49,78394.01,82.8,0.46765,0.00033,21.09465]
[1777650759076,22.49,78394.01,82.8,0.46765,0.00033,21.09465]
[1777650759356,22.49,78394.01,82.8,0.46765,0.00033,21.09465]
[1777650759579,22.49,78394.01,82.8,0.46765,0.00033,21.09465]
[1777650759596,22.49,78394.01,82.8,0.46765,0.00033,21.09465]
[1777650759680,22.49,78394.59,82.8,0.46784,0.00033,21.09564]
[1777650760992,22.49,78390.11,82.8,0.46635,0.00033,21.08789]
[1777650761014,22.49,78390.11,82.8,0.46635,0.00033,21.08789]
[1777650761023,22.49,78390.11,82.8,0.46635,0.00033,21.08789]
[1777650761039,22.49,78390.11,82.8,0.46635,0.00033,21.08789]
[1777650761208,22.49,78390.11,82.8,0.46635,0.00033,21.08789]
[1777650761226,22.49,78390.11,82.8,0.46635,0.00033,21.08789]
[1777650761821,22.49,78390.11,82.8,0.46635,0.00033,21.08789]
[1777650761838,22.49,78403.77,82.8,0.47091,0.00033,21.11059]
[1777650761916,22.49,78403.77,82.8,0.47091,0.00033,21.11059]
[1777650762066,22.49,78403.77,82.8,0.47091,0.00033,21.11059]
[1777650762608,22.49,78403.77,82.8,0.47091,0.00033,21.11059]
[1777650762840,22.49,78416.78,82.8,0.47525,0.00033,21.12965]
[1777650763427,22.49,78416.78,82.8,0.47525,0.00033,21.12965]
[1777650763563,22.49,78416.78,82.8,0.47525,0.00033,21.12965]
[1777650764487,22.49,78414.43,82.8,0.47446,0.00033,21.1264]
[1777650764496,22.49,78414.43,82.8,0.47446,0.00033,21.1264]
[1777650764502,22.49,78414.43,82.8,0.47446,0.00033,21.1264]
[1777650764730,22.49,78414.43,82.8,0.47446,0.00033,21.1264]
[1777650764807,22.49,78412.08,82.8,0.47368,0.00033,21.12307]
[1777650765115,22.49,78412.08,82.8,0.47368,0.00033,21.12307]
[1777650765424,22.49,78412.08,82.8,0.47368,0.00033,21.12307]
[1777650765837,22.49,78391.02,82.8,0.46666,0.00033,21.08951]
[1777650765912,22.49,78391.02,82.8,0.46666,0.00033,21.08951]
[1777650766025,22.49,78391.02,82.8,0.46666,0.00033,21.08951]
[1777650766171,22.49,78391.02,82.8,0.46666,0.00033,21.08951]
[1777650766620,22.49,78391.02,82.8,0.46666,0.00033,21.08951]
[1777650766643,22.49,78391.02,82.8,0.46666,0.00033,21.08951]
[1777650766739,22.49,78391.02,82.8,0.46666,0.00033,21.08951]
[1777650766823,22.49,78368.64,82.8,0.45921,0.00033,21.04671]
[1777650767044,22.49,78368.64,82.8,0.45921,0.00033,21.04671]
[1777650767200,22.49,78368.64,82.8,0.45921,0.00033,21.04671]
[1777650767437,22.49,78368.64,82.8,0.45921,0.00033,21.04671]
[1777650767465,22.49,78357.59,82.8,0.45553,0.00033,21.02288]
[1777650768064,22.49,78357.59,82.8,0.45553,0.00033,21.02288]
[1777650768805,22.49,78357.59,82.8,0.45553,0.00033,21.02288]
[1777650768955,22.49,78353.77,82.8,0.45426,0.00033,21.01422]
[1777650769082,22.49,78353.77,82.8,0.45426,0.00033,21.01422]
[1777650769410,22.49,78342.54,82.8,0.45053,0.00033,20.98755]
[1777650770078,22.49,78342.54,82.8,0.45053,0.00033,20.98755]
[1777650770190,22.49,78342.54,82.8,0.45053,0.00033,20.98755]
[1777650770313,22.49,78342.54,82.8,0.45053,0.00033,20.98755]
[1777650770842,22.49,78332.45,82.8,0.44718,0.00033,20.96205]
[1777650771678,22.49,78332.45,82.8,0.44718,0.00033,20.96205]
[1777650771720,22.49,78332.45,82.8,0.44718,0.00033,20.96205]
[1777650771727,22.49,78332.45,82.8,0.44718,0.00033,20.96205]
[1777650771885,22.49,78328.74,82.8,0.44596,0.00033,20.95231]
[1777650772012,22.49,78328.74,82.8,0.44596,0.00033,20.95231]
[1777650772431,22.49,78323.98,82.8,0.44438,0.00033,20.93951]
[1777650775337,22.49,78325.08,82.8,0.44475,0.00033,20.94252]
[1777650775710,22.49,78324.97,82.8,0.44471,0.00033,20.94223]
[1777650776459,22.49,78317.58,82.8,0.44226,0.00033,20.92182]
[1777650777514,22.49,78317.58,82.8,0.44226,0.00033,20.92182]
[1777650777749,22.49,78318.95,82.8,0.44272,0.00033,20.92569]
[1777650778917,22.49,78319.04,82.8,0.44275,0.00033,20.92596]
[1777650779306,22.49,78319.04,82.8,0.44275,0.00033,20.92596]
[1777650779480,22.5,78315.65,82.8,0.44163,0.00033,20.91642]
[1777650783548,22.5,78311.16,82.8,0.44015,0.00033,20.90352]
[1777650784809,22.5,78314.99,82.8,0.44142,0.00033,20.91456]
[1777650784892,22.5,78315.51,82.8,0.44159,0.00033,20.91606]
[1777650785509,22.5,78315.51,82.8,0.44159,0.00033,20.91606]
[1777650787115,22.5,78317.58,82.8,0.44227,0.00033,20.92191]
[1777650787157,22.5,78317.58,82.8,0.44227,0.00033,20.92191]
[1777650787559,22.5,78317.58,82.8,0.44227,0.00033,20.92191]
[1777650787661,22.5,78316.56,82.8,0.44194,0.00033,20.91902]
[1777650789556,22.5,78321.97,82.8,0.44373,0.00033,20.93413]
[1777650793585,22.5,78315.82,82.8,0.44169,0.00033,20.91694]
[1777650794591,22.5,78310.82,82.8,0.44004,0.00033,20.90257]
[1777650794937,22.5,78310.82,82.8,0.44004,0.00033,20.90257]
[1777650795245,22.5,78310.82,82.8,0.44004,0.00033,20.90257]
[1777650795464,22.5,78310.82,82.8,0.44004,0.00033,20.90257]
[1777650795472,22.5,78310.82,82.8,0.44004,0.00033,20.90257]
[1777650795802,22.5,78303.64,82.8,0.43766,0.00033,20.88129]
[1777650798203,22.5,78299.77,82.8,0.43638,0.00033,20.8695]
[1777650799637,22.5,78300.03,82.8,0.43647,0.00033,20.8703]
[1777650799907,22.5,78299.95,82.8,0.43644,0.00033,20.87004]
[1777650800042,22.5,78299.95,82.8,0.43644,0.00033,20.87004]
[1777650800053,22.5,78299.95,82.8,0.43644,0.00033,20.87004]
[1777650800634,22.5,78290.45,82.8,0.4333,0.00033,20.84025]
[1777650800956,22.5,78290.45,82.8,0.4333,0.00033,20.84025]
[1777650801784,22.5,78290.45,82.8,0.4333,0.00033,20.84025]
[1777650802328,22.5,78292.24,82.8,0.43389,0.00033,20.84592]
[1777650802649,22.5,78295.83,82.8,0.43508,0.00033,20.85724]
[1777650804063,22.49,78293.59,82.8,0.43434,0.00033,20.85019]
[1777650804518,22.49,78293.59,82.8,0.43434,0.00033,20.85019]
[1777650804662,22.49,78292.2,82.8,0.43387,0.00033,20.84576]
[1777650806400,22.49,78289.5,82.8,0.43298,0.00033,20.83711]
[1777650807727,22.49,78288.96,82.8,0.4328,0.00033,20.83534]
[1777650810540,22.49,78286.99,82.8,0.43215,0.00033,20.82893]
[1777650813742,22.49,78286.91,82.8,0.4321,0.00033,20.82418]
[1777650817211,22.49,78289.67,82.8,0.43301,0.00033,20.83308]
[1777650819407,22.49,78293.6,82.8,0.43431,0.00033,20.8456]
[1777650819780,22.49,78293.6,82.8,0.43431,0.00033,20.8456]
[1777650819869,22.49,78293.6,82.8,0.43431,0.00033,20.8456]
[1777650819918,22.49,78293.6,82.8,0.43431,0.00033,20.8456]
[1777650820656,22.49,78291.56,82.8,0.43363,0.00033,20.8391]
[1777650820862,22.49,78295.49,82.8,0.43493,0.00033,20.85152]
[1777650822264,22.49,78295.89,82.8,0.43506,0.00033,20.85277]
[1777650822299,22.49,78295.89,82.8,0.43506,0.00033,20.85277]
[1777650822775,22.49,78295.89,82.8,0.43506,0.00033,20.85277]
[1777650822806,22.49,78295.89,82.8,0.43506,0.00033,20.85277]
[1777650822907,22.49,78301.69,82.8,0.43698,0.00033,20.87068]
[1777650823069,22.49,78301.69,82.8,0.43698,0.00033,20.87068]
[1777650823795,22.49,78306.88,82.8,0.43869,0.00033,20.8863]
[1777650824736,22.49,78306.88,82.8,0.43869,0.00033,20.8863]
[1777650824769,22.49,78306.88,82.8,0.43869,0.00033,20.8863]
[1777650825161,22.49,78306.77,82.8,0.43866,0.00033,20.88597]
[1777650825244,22.49,78306.77,82.8,0.43866,0.00033,20.88597]
[1777650825809,22.49,78306.77,82.8,0.43866,0.00033,20.88597]
[1777650826850,22.49,78308.47,82.8,0.43922,0.00033,20.89101]
[1777650826877,22.49,78313.52,82.8,0.44089,0.00033,20.90571]
[1777650827092,22.49,78313.52,82.8,0.44089,0.00033,20.90571]
[1777650827231,22.49,78313.52,82.8,0.44089,0.00033,20.90571]
[1777650827245,22.49,78313.52,82.8,0.44089,0.00033,20.90571]
[1777650827823,22.49,78309.29,82.8,0.43949,0.00033,20.89341]
[1777650828907,22.49,78309.29,82.8,0.43949,0.00033,20.89341]
[1777650828928,22.49,78306.91,82.8,0.4387,0.00033,20.88637]
[1777650831969,22.49,78306.77,82.8,0.43866,0.00033,20.88595]
[1777650832858,22.49,78299.28,82.8,0.43618,0.00033,20.86328]
[1777650834190,22.49,78300.16,82.8,0.43647,0.00033,20.866]
[1777650834872,22.49,78306.75,82.8,0.43865,0.00033,20.88591]
[1777650835104,22.49,78306.75,82.8,0.43865,0.00033,20.88591]
[1777650837171,22.49,78308.22,82.8,0.43914,0.00033,20.89025]
[1777650837416,22.49,78308.22,82.8,0.43914,0.00033,20.89025]
[1777650839451,22.49,78309.42,82.8,0.43953,0.00033,20.89379]
[1777650841036,22.49,78306.63,82.8,0.43861,0.00033,20.88555]
[1777650841342,22.49,78306.63,82.8,0.43861,0.00033,20.88555]
[1777650841921,22.49,78306.57,82.8,0.43859,0.00033,20.88537]
[1777650842928,22.49,78312.7,82.8,0.44062,0.00033,20.90334]
[1777650845874,22.49,78312.66,82.8,0.44061,0.00033,20.90322]
[1777650847092,22.49,78319.69,82.8,0.44293,0.00033,20.92316]
[1777650852659,22.49,78317.98,82.8,0.44236,0.00033,20.91835]
[1777650853184,22.49,78318.76,82.8,0.44262,0.00033,20.92053]
[1777650853354,22.49,78318.76,82.8,0.44262,0.00033,20.92053]
[1777650853593,22.49,78320.91,82.8,0.44333,0.00033,20.92651]
[1777650854834,22.49,78320.91,82.8,0.44333,0.00033,20.92651]
[1777650854929,22.49,78320.91,82.8,0.44333,0.00033,20.92651]
[1777650854901,22.49,78326.61,82.8,0.44523,0.00033,20.94213]
[1777650855503,22.49,78326.61,82.8,0.44523,0.00033,20.94213]
[1777650857356,22.49,78334.16,82.8,0.44774,0.00033,20.96204]
[1777650858033,22.49,78340.1,82.8,0.44972,0.00033,20.97714]
[1777650859410,22.49,78340.1,82.8,0.44972,0.00033,20.97714]
[1777650861348,22.49,78341.41,82.8,0.45016,0.00033,20.98042]
[1777650861355,22.49,78341.41,82.8,0.45016,0.00033,20.98042]
[1777650861400,22.49,78341.41,82.8,0.45016,0.00033,20.98042]
[1777650861460,22.5,78338.79,82.8,0.44929,0.00033,20.97391]
[1777650862499,22.5,78330.72,82.8,0.44661,0.00033,20.95321]
[1777650866103,22.5,78327.77,82.8,0.44565,0.00033,20.94549]
[1777650866175,22.5,78327.7,82.8,0.44562,0.00033,20.94529]
[1777650871063,22.5,78329.9,82.8,0.44635,0.00033,20.95109]
[1777650871717,22.5,78329.9,82.8,0.44635,0.00033,20.95109]
[1777650872302,22.5,78332.49,82.8,0.44719,0.00033,20.95343]
[1777650872447,22.5,78332.49,82.8,0.44719,0.00033,20.95343]
[1777650873035,22.5,78333.43,82.8,0.44751,0.00033,20.95586]
[1777650873354,22.5,78333.43,82.8,0.44751,0.00033,20.95586]
[1777650873440,22.5,78340.46,82.8,0.44984,0.00033,20.97369]
[1777650875023,22.5,78341.65,82.8,0.45023,0.00033,20.97664]
[1777650878050,22.5,78339.57,82.8,0.44955,0.00033,20.97148]
[1777650881503,22.5,78342.21,82.8,0.45042,0.00033,20.97804]
[1777650881999,22.5,78342.21,82.8,0.45042,0.00033,20.97804]
[1777650882573,22.5,78343.37,82.8,0.45081,0.00033,20.98088]
[1777650882634,22.5,78343.37,82.8,0.45081,0.00033,20.98088]
[1777650882945,22.5,78345.9,82.8,0.45165,0.00033,20.98704]
[1777650883630,22.5,78345.9,82.8,0.45165,0.00033,20.98704]
[1777650884624,22.5,78349.69,82.8,0.45291,0.00033,20.99607]
[1777650885064,22.5,78351.05,82.8,0.45337,0.00033,20.99927]
[1777650885167,22.5,78351.05,82.8,0.45337,0.00033,20.99927]
[1777650886404,22.5,78350.59,82.8,0.45321,0.00033,20.99819]
[1777650887966,22.5,78351.01,82.8,0.45336,0.00033,20.99919]
[1777650889077,22.51,78346.79,82.8,0.45196,0.00033,20.98925]
[1777650889087,22.51,78346.79,82.8,0.45196,0.00033,20.98925]
[1777650889326,22.51,78346.79,82.8,0.45196,0.00033,20.98925]
[1777650889822,22.51,78346.79,82.8,0.45196,0.00033,20.98925]
[1777650889838,22.51,78346.79,82.8,0.45196,0.00033,20.98925]
[1777650889895,22.51,78346.79,82.8,0.45196,0.00033,20.98925]
[1777650890004,22.51,78338.97,82.8,0.44937,0.00033,20.97014]
[1777650890103,22.51,78338.97,82.8,0.44937,0.00033,20.97014]
[1777650890143,22.51,78338.97,82.8,0.44937,0.00033,20.97014]
[1777650890165,22.51,78338.97,82.8,0.44937,0.00033,20.97014]
[1777650890410,22.51,78338.97,82.8,0.44937,0.00033,20.97014]
[1777650890454,22.51,78338.97,82.8,0.44937,0.00033,20.97014]
[1777650890512,22.51,78338.97,82.8,0.44937,0.00033,20.97014]
[1777650890566,22.51,78338.97,82.8,0.44937,0.00033,20.97014]
[1777650891035,22.51,78338.97,82.8,0.44937,0.00033,20.97014]
[1777650890952,22.51,78346.72,82.8,0.45194,0.00033,20.98912]
[1777650891264,22.51,78361.42,82.8,0.45683,0.00033,21.02274]
[1777650895293,22.51,78362.45,82.8,0.45718,0.00033,21.02501]
[1777650897705,22.51,78361.48,82.8,0.45686,0.00033,21.02293]
[1777650898641,22.52,78360.19,82.8,0.45643,0.00033,21.02013]
[1777650904184,22.52,78360.06,82.8,0.4564,0.00033,21.01992]
[1777650905127,22.52,78358.9,82.8,0.45602,0.00033,21.01737]
[1777650905230,22.52,78358.9,82.8,0.45602,0.00033,21.01737]
[1777650906035,22.52,78357.84,82.8,0.45567,0.00033,21.01504]
[1777650907376,22.53,78352.97,82.8,0.45406,0.00033,21.00402]
[1777650909068,22.53,78351.01,82.8,0.45341,0.00033,20.9995]
[1777650911601,22.53,78350.67,82.8,0.4533,0.00033,20.99873]
[1777650914425,22.53,78356.0,82.8,0.45507,0.00033,21.011]
[1777650915087,22.53,78356.0,82.8,0.45507,0.00033,21.011]
[1777650917391,22.53,78360.66,82.8,0.45662,0.00033,21.02135]
[1777650918520,22.53,78362.86,82.8,0.45735,0.00033,21.02613]
[1777650918675,22.53,78362.86,82.8,0.45735,0.00033,21.02613]
[1777650918886,22.53,78362.85,82.8,0.45735,0.00033,21.02611]
[1777650920266,22.53,78365.01,82.8,0.45807,0.00033,21.03073]
[1777650921703,22.53,78365.74,82.8,0.45831,0.00033,21.03228]
[1777650922010,22.53,78365.74,82.8,0.45831,0.00033,21.03228]
[1777650926011,22.53,78366.13,82.8,0.45844,0.00033,21.03311]
[1777650926178,22.53,78363.63,82.8,0.45761,0.00033,21.02781]
[1777650926509,22.53,78360.39,82.8,0.45654,0.00033,21.02079]
[1777650928907,22.53,78359.71,82.8,0.45631,0.00033,21.0193]
[1777650929009,22.53,78359.37,82.8,0.4562,0.00033,21.01856]
[1777650934565,22.54,78360.29,82.8,0.4565,0.00033,21.01617]
[1777650937453,22.54,78360.62,82.8,0.45661,0.00033,21.0169]
[1777650937477,22.54,78360.62,82.8,0.45661,0.00033,21.0169]
[1777650937483,22.54,78360.62,82.8,0.45661,0.00033,21.0169]
[1777650937586,22.54,78355.23,82.8,0.45482,0.00033,21.00492]
[1777650941636,22.54,78353.99,82.8,0.45441,0.00033,21.00211]
[1777650941695,22.54,78355.18,82.8,0.45481,0.00033,21.00482]
[1777650943628,22.54,78360.96,82.8,0.45673,0.00033,21.01768]
[1777650947369,22.54,78357.8,82.8,0.45568,0.00033,21.01073]
[1777650948616,22.54,78358.25,82.8,0.45583,0.00033,21.01173]
[1777650948648,22.54,78358.25,82.8,0.45583,0.00033,21.01173]
[1777650949824,22.54,78362.62,82.8,0.45728,0.00033,21.0213]
[1777650951766,22.54,78369.17,82.8,0.45946,0.00033,21.03511]
[1777650958079,22.54,78366.6,82.8,0.45861,0.00033,21.02977]
[1777650958199,22.54,78369.8,82.8,0.45967,0.00033,21.03641]
[1777650958355,22.54,78369.8,82.8,0.45967,0.00033,21.03641]
[1777650959090,22.54,78369.8,82.8,0.45967,0.00033,21.03641]
[1777650959242,22.54,78371.74,82.8,0.46032,0.00033,21.04037]
[1777650960773,22.54,78374.1,82.8,0.4611,0.00033,21.0451]
[1777650961022,22.54,78376.8,82.8,0.462,0.00033,21.05041]
[1777650961154,22.54,78376.8,82.8,0.462,0.00033,21.05041]
[1777650961755,22.54,78378.97,82.8,0.46272,0.00033,21.05461]
[1777650962380,22.54,78378.97,82.8,0.46272,0.00033,21.05461]
[1777650962664,22.54,78378.97,82.8,0.46272,0.00033,21.05461]
[1777650962946,22.54,78388.38,82.8,0.46585,0.00033,21.07202]
[1777650963873,22.54,78388.38,82.8,0.46585,0.00033,21.07202]
[1777650968130,22.53,78386.64,82.8,0.46526,0.00033,21.06883]
[1777650971233,22.53,78386.35,82.8,0.46516,0.00033,21.0683]
[1777650971826,22.53,78380.74,82.8,0.46329,0.00033,21.05791]
[1777650975986,22.53,78377.73,82.8,0.46229,0.00033,21.05215]
[1777650976087,22.54,78377.35,82.8,0.46217,0.00033,21.05142]
[1777650980807,22.53,78376.04,82.8,0.46173,0.00033,21.04886]
[1777650984551,22.53,78374.85,82.8,0.46133,0.00033,21.04651]
[1777650984677,22.53,78374.85,82.8,0.46133,0.00033,21.04651]
[1777650984747,22.53,78374.85,82.8,0.46133,0.00033,21.04651]
[1777650984892,22.53,78374.85,82.8,0.46133,0.00033,21.04651]
[1777650985084,22.53,78374.85,82.8,0.46133,0.00033,21.04651]
[1777650985103,22.53,78369.62,82.8,0.4596,0.00033,21.03596]
[1777650986163,22.53,78367.71,82.8,0.45896,0.00033,21.03201]
[1777650986931,22.54,78368.62,82.8,0.45927,0.00033,21.03393]
[1777650987383,22.54,78368.62,82.8,0.45927,0.00033,21.03393]
[1777650987650,22.54,78368.62,82.8,0.45927,0.00033,21.03393]
[1777650991421,22.54,78366.85,82.8,0.45868,0.00033,21.03026]
[1777650991965,22.54,78370.59,82.8,0.45992,0.00033,21.03357]
[1777650997001,22.54,78370.46,82.8,0.45988,0.00033,21.03331]
[1777650997527,22.54,78370.46,82.8,0.45988,0.00033,21.03331]
[1777651003045,22.54,78369.08,82.8,0.45942,0.00033,21.03048]
[1777651003635,22.54,78369.08,82.8,0.45942,0.00033,21.03048]
[1777651003780,22.54,78369.08,82.8,0.45942,0.00033,21.03048]
[1777651004052,22.54,78375.37,82.8,0.46151,0.00033,21.04317]
[1777651005355,22.54,78378.74,82.8,0.46263,0.00033,21.04972]
[1777651005726,22.54,78378.74,82.8,0.46263,0.00033,21.04972]
[1777651010805,22.54,78384.94,82.8,0.46469,0.00033,21.06134]
[1777651010815,22.54,78384.94,82.8,0.46469,0.00033,21.06134]
[1777651011101,22.54,78384.9,82.8,0.46467,0.00033,21.06126]
[1777651011836,22.54,78384.9,82.8,0.46467,0.00033,21.06126]
[1777651012782,22.54,78386.9,82.8,0.46534,0.00033,21.0649]
[1777651013115,22.54,78386.72,82.8,0.46528,0.00033,21.06457]
[1777651013442,22.54,78386.72,82.8,0.46528,0.00033,21.06457]
[1777651013674,22.54,78386.72,82.8,0.46528,0.00033,21.06457]
[1777651019157,22.54,78387.69,82.8,0.4656,0.00033,21.06632]
[1777651022518,22.54,78386.88,82.8,0.46533,0.00033,21.06486]
[1777651022568,22.54,78386.88,82.8,0.46533,0.00033,21.06486]
[1777651023121,22.54,78386.88,82.8,0.46533,0.00033,21.06486]
[1777651023380,22.54,78392.07,82.8,0.46706,0.00033,21.07403]
[1777651025224,22.54,78396.6,82.8,0.46857,0.00033,21.0817]
[1777651026715,22.54,78398.64,82.8,0.46924,0.00033,21.08505]
[1777651026717,22.54,78398.64,82.8,0.46924,0.00033,21.08505]
[1777651027122,22.54,78398.64,82.8,0.46924,0.00033,21.08505]
[1777651027141,22.54,78402.78,82.8,0.47062,0.00033,21.09168]
[1777651027705,22.54,78402.78,82.8,0.47062,0.00033,21.09168]
[1777651027774,22.54,78416.2,82.8,0.47509,0.00033,21.11143]
[1777651028717,22.54,78416.2,82.8,0.47509,0.00033,21.11143]
[1777651030942,22.54,78419.63,82.8,0.47624,0.00033,21.11606]
[1777651030947,22.54,78419.63,82.8,0.47624,0.00033,21.11606]
[1777651031242,22.54,78410.81,82.8,0.4733,0.00033,21.10382]
[1777651032222,22.54,78410.81,82.8,0.4733,0.00033,21.10382]
[1777651032249,22.54,78405.94,82.8,0.47168,0.00033,21.09658]
[1777651033792,22.54,78405.94,82.8,0.47168,0.00033,21.09658]
[1777651035070,22.54,78405.37,82.8,0.47149,0.00033,21.09572]
[1777651035150,22.54,78411.06,82.8,0.47339,0.00033,21.1042]
[1777651036051,22.54,78411.06,82.8,0.47339,0.00033,21.1042]
[1777651036117,22.54,78417.66,82.8,0.47559,0.00033,21.11344]
[1777651039811,22.54,78419.74,82.8,0.47628,0.00033,21.11623]
[1777651040174,22.54,78419.74,82.8,0.47628,0.00033,21.11623]
[1777651040272,22.55,78420.49,82.8,0.47653,0.00033,21.11722]
[1777651040354,22.55,78420.49,82.8,0.47653,0.00033,21.11722]
[1777651044975,22.55,78419.62,82.8,0.47625,0.00033,21.11609]
[1777651047487,22.55,78423.96,82.8,0.4777,0.00033,21.1217]
[1777651047548,22.55,78423.96,82.8,0.4777,0.00033,21.1217]
[1777651048895,22.55,78429.61,82.8,0.47958,0.00033,21.12857]
[1777651049278,22.55,78429.61,82.8,0.47958,0.00033,21.12857]
[1777651049908,22.55,78429.61,82.8,0.47958,0.00033,21.12857]
[1777651050675,22.55,78430.54,82.8,0.47989,0.00033,21.12966]
[1777651050689,22.55,78430.54,82.8,0.47989,0.00033,21.12966]
[1777651052682,22.55,78433.97,82.8,0.48103,0.00033,21.12914]
[1777651053186,22.55,78433.97,82.8,0.48103,0.00033,21.12914]
[1777651055206,22.55,78431.31,82.8,0.48014,0.00033,21.12613]
[1777651059318,22.55,78429.26,82.8,0.47946,0.00033,21.12375]
[1777651061165,22.55,78429.22,82.8,0.47945,0.00033,21.1237]
[1777651063193,22.55,78428.89,82.8,0.47934,0.00033,21.12331]
[1777651063338,22.55,78428.78,82.8,0.4793,0.00033,21.12318]
[1777651063354,22.55,78428.78,82.8,0.4793,0.00033,21.12318]
[1777651063467,22.55,78424.15,82.8,0.47776,0.00033,21.11753]
[1777651064335,22.55,78424.15,82.8,0.47776,0.00033,21.11753]
[1777651066482,22.56,78418.66,82.8,0.47594,0.00033,21.11045]
[1777651071524,22.6,78416.25,82.8,0.47519,0.00033,21.10735]
[1777651076559,22.61,78415.09,82.8,0.47481,0.00033,21.1058]
[1777651081594,22.61,78417.07,82.8,0.47547,0.00033,21.10851]
[1777651082247,22.61,78417.07,82.8,0.47547,0.00033,21.10851]
[1777651082819,22.61,78421.55,82.8,0.47696,0.00033,21.11443]
[1777651086569,22.61,78423.06,82.8,0.47747,0.00033,21.11638]
[1777651088064,22.61,78423.08,82.8,0.47748,0.00033,21.1164]
[1777651089754,22.61,78427.63,82.8,0.47899,0.00033,21.122]
[1777651093629,22.62,78432.03,82.8,0.48046,0.00033,21.12714]
[1777651093847,22.62,78432.03,82.8,0.48046,0.00033,21.12714]
[1777651093859,22.62,78432.03,82.8,0.48046,0.00033,21.12714]
[1777651093869,22.62,78432.03,82.8,0.48046,0.00033,21.12714]
[1777651093878,22.62,78432.03,82.8,0.48046,0.00033,21.12714]
[1777651093891,22.62,78432.03,82.8,0.48046,0.00033,21.12714]
[1777651093901,22.62,78432.03,82.8,0.48046,0.00033,21.12714]
[1777651093952,22.62,78432.03,82.8,0.48046,0.00033,21.12714]
[1777651094931,22.62,78434.4,82.8,0.48124,0.00033,21.12979]
[1777651094978,22.62,78442.08,82.8,0.4838,0.00033,21.13779]
[1777651097459,22.62,78444.83,82.8,0.48471,0.00033,21.14044]
[1777651098805,22.62,78445.71,82.8,0.485,0.00033,21.14127]
[1777651100084,22.62,78445.35,82.8,0.48488,0.00033,21.14093]
[1777651100366,22.62,78445.93,82.8,0.48507,0.00033,21.14147]
[1777651100377,22.62,78445.93,82.8,0.48507,0.00033,21.14147]
[1777651100383,22.62,78445.93,82.8,0.48507,0.00033,21.14147]
[1777651100540,22.62,78445.93,82.8,0.48507,0.00033,21.14147]
[1777651100645,22.62,78445.93,82.8,0.48507,0.00033,21.14147]
[1777651101139,22.61,78454.66,82.8,0.48798,0.00033,21.14902]
[1777651102225,22.61,78459.79,82.8,0.48968,0.00033,21.15294]
[1777651107780,22.61,78460.99,82.8,0.49008,0.00033,21.1538]
[1777651112815,22.61,78458.81,82.8,0.48935,0.00033,21.1478]
[1777651115372,22.61,78459.62,82.8,0.48962,0.00033,21.1484]
[1777651119954,22.6,78460.72,82.8,0.48998,0.00033,21.14919]
[1777651120138,22.6,78460.72,82.8,0.48998,0.00033,21.14919]
[1777651120178,22.6,78460.83,82.8,0.49002,0.00033,21.14927]
[1777651120496,22.6,78460.83,82.8,0.49002,0.00033,21.14927]
[1777651120525,22.6,78460.83,82.8,0.49002,0.00033,21.14927]
[1777651120592,22.6,78460.83,82.8,0.49002,0.00033,21.14927]
[1777651120634,22.6,78460.83,82.8,0.49002,0.00033,21.14927]
[1777651121579,22.6,78456.7,82.8,0.48864,0.00033,21.1462]
[1777651122707,22.6,78452.85,82.8,0.48736,0.00033,21.14312]
[1777651123004,22.6,78452.85,82.8,0.48736,0.00033,21.14312]
[1777651125642,22.6,78453.47,82.8,0.48756,0.00033,21.14363]
[1777651130941,22.6,78452.41,82.8,0.48721,0.00033,21.14275]
[1777651131387,22.6,78452.41,82.8,0.48721,0.00033,21.14275]
[1777651131496,22.6,78452.41,82.8,0.48721,0.00033,21.14275]
[1777651131771,22.6,78452.41,82.8,0.48721,0.00033,21.14275]
[1777651132041,22.59,78455.42,82.8,0.48821,0.00033,21.14519]
[1777651132497,22.59,78455.42,82.8,0.48821,0.00033,21.14519]
[1777651132955,22.59,78455.1,82.8,0.4881,0.00033,21.14494]
[1777651134477,22.59,78455.76,82.8,0.48832,0.00033,21.14546]
[1777651140014,22.59,78455.55,82.8,0.48825,0.00033,21.14529]
[1777651143888,22.59,78455.46,82.8,0.48822,0.00033,21.14522]
[1777651144374,22.59,78455.38,82.8,0.48819,0.00033,21.14515]
[1777651149873,22.58,78453.84,82.8,0.48767,0.00033,21.14391]
[1777651155114,22.58,78455.09,82.8,0.48809,0.00033,21.14491]
[1777651155978,22.58,78455.09,82.8,0.48809,0.00033,21.14491]
[1777651159176,22.58,78454.96,82.8,0.48804,0.00033,21.1448]
[1777651165318,22.57,78454.35,82.8,0.48783,0.00033,21.14431]
[1777651166504,22.57,78455.13,82.8,0.48809,0.00033,21.14493]
[1777651169025,22.57,78458.89,82.8,0.48934,0.00033,21.14782]
[1777651169032,22.57,78458.89,82.8,0.48934,0.00033,21.14782]
[1777651171037,22.57,78455.59,82.8,0.48824,0.00033,21.1453]
[1777651172748,22.57,78460.64,82.8,0.48992,0.00033,21.14469]
[1777651174300,22.57,78461.26,82.8,0.49013,0.00033,21.14513]
[1777651180270,22.56,78459.73,82.8,0.48962,0.00033,21.14403]
[1777651185325,22.56,78458.97,82.8,0.48936,0.00033,21.14347]
[1777651186180,22.56,78458.97,82.8,0.48936,0.00033,21.14347]
[1777651186736,22.56,78460.31,82.8,0.48981,0.00033,21.14444]
[1777651186740,22.56,78460.31,82.8,0.48981,0.00033,21.14444]
[1777651186782,22.56,78460.31,82.8,0.48981,0.00033,21.14444]
[1777651188069,22.56,78460.31,82.8,0.48981,0.00033,21.14444]
[1777651188081,22.56,78460.31,82.8,0.48981,0.00033,21.14444]
[1777651188087,22.56,78460.31,82.8,0.48981,0.00033,21.14444]
[1777651190297,22.56,78458.79,82.8,0.4893,0.00033,21.14333]
[1777651190465,22.56,78459.92,82.8,0.48968,0.00033,21.14416]
[1777651192132,22.56,78458.36,82.8,0.48916,0.00033,21.14301]
[1777651192496,22.56,78458.55,82.8,0.48922,0.00033,21.14315]
[1777651193314,22.56,78458.55,82.8,0.48922,0.00033,21.14315]
[1777651193335,22.56,78458.55,82.8,0.48922,0.00033,21.14315]
[1777651193338,22.56,78458.55,82.8,0.48922,0.00033,21.14315]
[1777651196581,22.56,78455.98,82.8,0.48836,0.00033,21.14118]
[1777651196595,22.56,78455.98,82.8,0.48836,0.00033,21.14118]
[1777651196630,22.56,78455.98,82.8,0.48836,0.00033,21.14118]
[1777651197345,22.56,78455.98,82.8,0.48836,0.00033,21.14118]
[1777651198080,22.56,78455.44,82.8,0.48818,0.00033,21.14075]
[1777651198175,22.56,78450.84,82.8,0.48665,0.00033,21.13694]
[1777651198854,22.56,78450.84,82.8,0.48665,0.00033,21.13694]
[1777651198890,22.56,78450.84,82.8,0.48665,0.00033,21.13694]
[1777651198896,22.56,78450.84,82.8,0.48665,0.00033,21.13694]
[1777651199282,22.56,78450.84,82.8,0.48665,0.00033,21.13694]
[1777651199355,22.55,78448.85,82.8,0.48598,0.00033,21.1352]
[1777651199649,22.55,78448.85,82.8,0.48598,0.00033,21.1352]
[1777651199667,22.55,78442.55,82.8,0.48388,0.00033,21.1293]
[1777651200641,22.55,78442.55,82.8,0.48388,0.00033,21.1293]
[1777651200691,22.55,78442.55,82.8,0.48388,0.00033,21.1293]
[1777651200937,22.55,78442.55,82.8,0.48388,0.00033,21.1293]
[1777651201174,22.55,78442.55,82.8,0.48388,0.00033,21.1293]
[1777651201259,22.55,78442.55,82.8,0.48388,0.00033,21.1293]
[1777651201287,22.55,78442.55,82.8,0.48388,0.00033,21.1293]
[1777651201278,22.55,78437.16,82.8,0.48208,0.00033,21.12378]
[1777651201396,22.55,78437.16,82.8,0.48208,0.00033,21.12378]
[1777651201498,22.55,78437.16,82.8,0.48208,0.00033,21.12378]
[1777651201703,22.55,78437.16,82.8,0.48208,0.00033,21.12378]
[1777651201748,22.55,78437.16,82.8,0.48208,0.00033,21.12378]
[1777651201766,22.55,78437.16,82.8,0.48208,0.00033,21.12378]
[1777651202112,22.55,78437.16,82.8,0.48208,0.00033,21.12378]
[1777651202152,22.55,78449.03,82.8,0.48604,0.00033,21.13536]
[1777651203255,22.55,78449.03,82.8,0.48604,0.00033,21.13536]
[1777651203259,22.55,78466.33,82.8,0.49181,0.00033,21.14851]
[1777651203768,22.55,78466.33,82.8,0.49181,0.00033,21.14851]
[1777651203776,22.55,78466.33,82.8,0.49181,0.00033,21.14851]
[1777651204205,22.55,78471.73,82.8,0.49361,0.00033,21.15171]
[1777651204617,22.55,78471.73,82.8,0.49361,0.00033,21.15171]
[1777651204840,22.55,78471.73,82.8,0.49361,0.00033,21.15171]
[1777651204882,22.55,78471.73,82.8,0.49361,0.00033,21.15171]
[1777651205213,22.55,78471.73,82.8,0.49361,0.00033,21.15171]
[1777651205698,22.55,78471.16,82.8,0.49342,0.00033,21.1514]
[1777651205942,22.55,78471.16,82.8,0.49342,0.00033,21.1514]
[1777651207107,22.55,78475.4,82.8,0.49484,0.00033,21.15364]
[1777651207314,22.55,78481.23,82.8,0.49678,0.00033,21.1563]
[1777651207796,22.55,78486.35,82.8,0.49849,0.00033,21.15821]
[1777651209861,22.55,78487.75,82.8,0.49895,0.00033,21.15867]
[1777651211191,22.55,78489.96,82.8,0.49969,0.00033,21.15933]
[1777651211213,22.55,78489.96,82.8,0.49969,0.00033,21.15933]
[1777651212274,22.55,78493.51,82.8,0.50088,0.00033,21.16025]
[1777651213079,22.55,78491.62,82.8,0.50024,0.00033,21.15978]
[1777651213137,22.55,78496.42,82.8,0.50185,0.00033,21.16086]
[1777651214325,22.55,78496.42,82.8,0.50185,0.00033,21.16086]
[1777651214342,22.55,78502.26,82.8,0.50379,0.00033,21.1617]
[1777651215193,22.55,78511.0,82.8,0.50671,0.00033,21.16202]
[1777651215457,22.55,78511.0,82.8,0.50671,0.00033,21.16202]
[1777651218862,22.54,78510.68,82.8,0.5066,0.00033,21.16203]
[1777651220310,22.54,78516.87,82.8,0.50867,0.00033,21.1616]
[1777651221064,22.54,78516.87,82.8,0.50867,0.00033,21.1616]
[1777651221323,22.54,78516.87,82.8,0.50867,0.00033,21.1616]
[1777651223139,22.54,78521.55,82.8,0.51023,0.00033,21.1609]
[1777651226293,22.53,78523.5,82.8,0.51088,0.00033,21.16051]
[1777651226450,22.53,78525.39,82.8,0.51151,0.00033,21.16008]
[1777651226484,22.53,78525.39,82.8,0.51151,0.00033,21.16008]
[1777651226680,22.53,78525.39,82.8,0.51151,0.00033,21.16008]
[1777651226698,22.53,78525.39,82.8,0.51151,0.00033,21.16008]
[1777651226991,22.53,78530.3,82.8,0.51315,0.00033,21.15872]
[1777651227820,22.53,78530.3,82.8,0.51315,0.00033,21.15872]
[1777651228405,22.52,78531.2,82.8,0.51345,0.00033,21.15843]
[1777651231543,22.52,78535.75,82.8,0.51497,0.00033,21.15678]
[1777651231607,22.52,78535.75,82.8,0.51497,0.00033,21.15678]
[1777651232347,22.52,78535.75,82.8,0.51497,0.00033,21.15678]
[1777651234182,22.51,78542.26,82.8,0.51715,0.00033,21.14947]
[1777651236689,22.5,78538.08,82.8,0.51576,0.00033,21.15139]
[1777651239019,22.5,78538.08,82.8,0.51576,0.00033,21.15139]
[1777651240339,22.5,78537.77,82.8,0.51565,0.00033,21.15152]
[1777651239710,22.49,78532.87,82.8,0.51402,0.00033,21.15343]
[1777651241102,22.49,78532.87,82.8,0.51402,0.00033,21.15343]
[1777651242028,22.49,78533.58,82.8,0.51426,0.00033,21.15317]
[1777651243885,22.49,78533.19,82.8,0.51413,0.00033,21.15331]
[1777651243987,22.48,78537.86,82.8,0.51569,0.00033,21.15147]
[1777651249552,22.47,78538.58,82.8,0.51594,0.00033,21.15114]
[1777651249560,22.47,78538.58,82.8,0.51594,0.00033,21.15114]
[1777651250788,22.46,78532.23,82.8,0.51381,0.00033,21.15363]
[1777651253809,22.46,78524.67,82.8,0.51129,0.00033,21.15582]
[1777651258844,22.45,78528.33,82.8,0.51251,0.00033,21.15486]
[1777651260291,22.45,78528.33,82.8,0.51251,0.00033,21.15486]
[1777651260400,22.45,78528.33,82.8,0.51251,0.00033,21.15486]
[1777651260552,22.44,78532.07,82.8,0.51377,0.00033,21.15367]
[1777651260653,22.44,78532.07,82.8,0.51377,0.00033,21.15367]
[1777651260657,22.44,78532.07,82.8,0.51377,0.00033,21.15367]
[1777651260779,22.44,78532.07,82.8,0.51377,0.00033,21.15367]
[1777651260812,22.44,78532.07,82.8,0.51377,0.00033,21.15367]
[1777651260903,22.44,78532.07,82.8,0.51377,0.00033,21.15367]
[1777651261034,22.44,78532.07,82.8,0.51377,0.00033,21.15367]
[1777651261068,22.44,78532.07,82.8,0.51377,0.00033,21.15367]
[1777651261081,22.44,78532.07,82.8,0.51377,0.00033,21.15367]
[1777651261134,22.44,78532.07,82.8,0.51377,0.00033,21.15367]
[1777651261331,22.44,78532.07,82.8,0.51377,0.00033,21.15367]
[1777651261355,22.44,78543.96,82.8,0.51775,0.00033,21.14853]
[1777651261811,22.44,78543.96,82.8,0.51775,0.00033,21.14853]
[1777651262063,22.44,78559.32,82.8,0.52289,0.00033,21.13877]
[1777651262458,22.44,78559.32,82.8,0.52289,0.00033,21.13877]
[1777651262548,22.44,78559.32,82.8,0.52289,0.00033,21.13877]
[1777651262576,22.44,78559.32,82.8,0.52289,0.00033,21.13877]
[1777651262616,22.44,78559.32,82.8,0.52289,0.00033,21.13877]
[1777651262621,22.44,78559.32,82.8,0.52289,0.00033,21.13877]
[1777651262740,22.44,78559.32,82.8,0.52289,0.00033,21.13877]
[1777651262783,22.44,78559.32,82.8,0.52289,0.00033,21.13877]
[1777651263104,22.44,78559.32,82.8,0.52289,0.00033,21.13877]
[1777651263229,22.44,78559.32,82.8,0.52289,0.00033,21.13877]
[1777651263304,22.44,78570.07,82.8,0.52648,0.00033,21.12986]
[1777651264336,22.44,78575.67,82.8,0.52835,0.00033,21.12453]
[1777651264494,22.44,78575.67,82.8,0.52835,0.00033,21.12453]
[1777651264670,22.44,78575.67,82.8,0.52835,0.00033,21.12453]
[1777651264693,22.44,78575.67,82.8,0.52835,0.00033,21.12453]
[1777651265274,22.44,78575.67,82.8,0.52835,0.00033,21.12453]
[1777651265334,22.44,78585.36,82.8,0.53159,0.00033,21.11422]
[1777651265471,22.44,78585.36,82.8,0.53159,0.00033,21.11422]
[1777651265494,22.44,78585.36,82.8,0.53159,0.00033,21.11422]
[1777651267072,22.44,78596.89,82.8,0.53543,0.00033,21.10014]
[1777651267796,22.44,78596.89,82.8,0.53543,0.00033,21.10014]
[1777651267828,22.44,78596.89,82.8,0.53543,0.00033,21.10014]
[1777651267859,22.44,78596.89,82.8,0.53543,0.00033,21.10014]
[1777651268079,22.44,78596.89,82.8,0.53543,0.00033,21.10014]
[1777651268101,22.44,78603.9,82.8,0.53777,0.00033,21.09063]
[1777651268482,22.44,78603.9,82.8,0.53777,0.00033,21.09063]
[1777651269006,22.44,78603.9,82.8,0.53777,0.00033,21.09063]
[1777651269093,22.44,78610.68,82.8,0.54003,0.00033,21.08073]
[1777651272948,22.44,78615.78,82.8,0.54173,0.00033,21.07283]
[1777651273955,22.44,78621.58,82.8,0.54366,0.00033,21.06339]
[1777651274962,22.44,78616.72,82.8,0.54204,0.00033,21.07135]
[1777651276446,22.44,78616.07,82.8,0.54182,0.00033,21.07238]
[1777651280093,22.44,78615.19,82.8,0.54153,0.00033,21.07377]
[1777651283481,22.44,78614.05,82.8,0.54115,0.00033,21.07555]
[1777651284549,22.44,78613.32,82.8,0.54091,0.00033,21.07669]
[1777651285053,22.44,78613.32,82.8,0.54091,0.00033,21.07669]
[1777651285099,22.44,78606.84,82.8,0.53875,0.00033,21.08641]
[1777651287098,22.44,78601.93,82.8,0.53712,0.00033,21.09336]
[1777651289357,22.44,78600.93,82.8,0.53678,0.00033,21.09473]
[1777651289889,22.44,78600.02,82.8,0.53648,0.00033,21.09596]
[1777651289911,22.44,78600.02,82.8,0.53648,0.00033,21.09596]
[1777651289921,22.44,78600.02,82.8,0.53648,0.00033,21.09596]
[1777651291950,22.44,78600.42,82.8,0.53662,0.00033,21.09098]
[1777651292050,22.44,78600.42,82.8,0.53662,0.00033,21.09098]
[1777651292081,22.44,78605.39,82.8,0.53828,0.00033,21.08403]
[1777651296045,22.44,78609.16,82.8,0.53954,0.00033,21.07852]
[1777651296045,22.44,78609.16,82.8,0.53954,0.00033,21.07852]
[1777651296587,22.44,78611.06,82.8,0.54017,0.00033,21.07566]
[1777651297198,22.44,78611.06,82.8,0.54017,0.00033,21.07566]
[1777651297402,22.44,78611.06,82.8,0.54017,0.00033,21.07566]
[1777651297426,22.44,78615.99,82.8,0.54182,0.00033,21.06801]
[1777651298297,22.44,78615.99,82.8,0.54182,0.00033,21.06801]
[1777651298852,22.44,78618.0,82.8,0.54248,0.00033,21.06478]
[1777651299039,22.44,78618.0,82.8,0.54248,0.00033,21.06478]
[1777651299130,22.44,78627.66,82.8,0.5457,0.00033,21.04847]
[1777651299727,22.44,78627.66,82.8,0.5457,0.00033,21.04847]
[1777651303032,22.43,78628.18,82.8,0.54587,0.00033,21.04754]
[1777651304493,22.42,78632.03,82.8,0.54718,0.00033,21.04045]
[1777651307771,22.4,78633.54,82.8,0.54772,0.00033,21.03742]
[1777651310207,22.38,78627.88,82.8,0.54587,0.00033,21.04747]
[1777651313296,22.38,78625.52,82.8,0.54509,0.00033,21.0516]
[1777651313597,22.38,78626.2,82.8,0.54532,0.00033,21.0504]
[1777651319270,22.37,78627.16,82.8,0.54564,0.00033,21.04869]
[1777651322291,22.37,78634.26,82.8,0.54801,0.00033,21.03579]
[1777651323380,22.37,78634.26,82.8,0.54801,0.00033,21.03579]
[1777651323411,22.37,78638.77,82.8,0.54951,0.00033,21.0272]
[1777651324305,22.37,78638.77,82.8,0.54951,0.00033,21.0272]
[1777651325312,22.37,78633.73,82.8,0.54784,0.00033,21.03674]
[1777651326274,22.37,78633.73,82.8,0.54784,0.00033,21.03674]
[1777651326286,22.37,78633.73,82.8,0.54784,0.00033,21.03674]
[1777651326315,22.37,78633.73,82.8,0.54784,0.00033,21.03674]
[1777651326344,22.37,78633.73,82.8,0.54784,0.00033,21.03674]
[1777651326586,22.37,78636.65,82.8,0.54881,0.00033,21.03122]
[1777651326706,22.37,78636.65,82.8,0.54881,0.00033,21.03122]
[1777651326785,22.37,78636.65,82.8,0.54881,0.00033,21.03122]
[1777651327326,22.37,78644.67,82.8,0.55149,0.00033,21.01548]
[1777651327494,22.37,78644.67,82.8,0.55149,0.00033,21.01548]
[1777651327524,22.37,78644.67,82.8,0.55149,0.00033,21.01548]
[1777651328333,22.37,78648.3,82.8,0.5527,0.00033,21.00802]
[1777651328994,22.37,78648.3,82.8,0.5527,0.00033,21.00802]
[1777651329340,22.36,78648.28,82.8,0.55272,0.00033,21.00789]
[1777651334375,22.34,78650.88,82.8,0.55362,0.00033,21.00215]
[1777651336392,22.34,78650.19,82.8,0.55339,0.00033,21.0036]
[1777651336414,22.34,78650.19,82.8,0.55339,0.00033,21.0036]
[1777651341436,22.33,78650.87,82.8,0.55363,0.00033,21.00211]
[1777651344457,22.33,78642.1,82.8,0.55071,0.00033,21.02012]
[1777651345507,22.33,78637.93,82.8,0.54931,0.00033,21.02829]
[1777651346268,22.33,78637.93,82.8,0.54931,0.00033,21.02829]
[1777651346302,22.33,78637.93,82.8,0.54931,0.00033,21.02829]
[1777651346471,22.33,78637.9,82.8,0.5493,0.00033,21.02835]
[1777651347778,22.33,78637.36,82.8,0.54912,0.00033,21.02939]
[1777651349497,22.33,78636.76,82.8,0.54892,0.00033,21.03054]
[1777651350499,22.33,78629.87,82.8,0.54662,0.00033,21.04337]
[1777651351506,22.33,78622.11,82.8,0.54404,0.00033,21.05253]
[1777651353038,22.33,78622.11,82.8,0.54404,0.00033,21.05253]
[1777651353432,22.33,78622.11,82.8,0.54404,0.00033,21.05253]
[1777651353717,22.33,78622.02,82.8,0.54401,0.00033,21.05267]
[1777651354770,22.33,78620.0,82.8,0.54333,0.00033,21.05606]
[1777651355534,22.33,78609.33,82.8,0.53976,0.00033,21.07298]
[1777651360710,22.33,78606.63,82.8,0.53886,0.00034,21.07698]
[1777651362583,22.32,78602.46,82.8,0.53747,0.00034,21.08296]
[1777651367618,22.32,78601.93,82.8,0.53729,0.00034,21.08368]
[1777651370839,22.32,78602.94,82.8,0.53763,0.00034,21.08225]
[1777651375619,22.32,78600.27,82.8,0.53674,0.00034,21.08595]
[1777651380764,22.31,78601.58,82.8,0.53719,0.00034,21.08412]
[1777651381472,22.31,78601.58,82.8,0.53719,0.00034,21.08412]
[1777651381720,22.31,78609.85,82.8,0.53996,0.00034,21.07208]
[1777651382877,22.31,78614.34,82.8,0.54147,0.00033,21.06511]
[1777651389017,22.31,78614.11,82.8,0.54139,0.00033,21.06546]
[1777651394811,22.31,78614.34,82.8,0.54147,0.00034,21.06507]
[1777651396591,22.31,78613.96,82.8,0.54135,0.00034,21.06567]
[1777651401860,22.31,78608.19,82.8,0.53941,0.00034,21.07453]
[1777651406894,22.31,78605.9,82.8,0.53865,0.00034,21.0779]
[1777651411930,22.31,78605.25,82.8,0.53844,0.00034,21.0744]
[1777651416968,22.3,78602.8,82.8,0.53762,0.00034,21.0779]
[1777651417809,22.3,78602.8,82.8,0.53762,0.00034,21.0779]
[1777651417822,22.3,78602.8,82.8,0.53762,0.00034,21.0779]
[1777651418496,22.3,78602.8,82.8,0.53762,0.00034,21.0779]
[1777651419208,22.3,78600.49,82.8,0.53684,0.00034,21.08112]
[1777651419253,22.3,78590.98,82.8,0.53365,0.00034,21.09356]
[1777651421505,22.3,78586.91,82.8,0.53228,0.00034,21.09847]
[1777651422258,22.3,78581.79,82.8,0.53056,0.00034,21.1043]
[1777651422928,22.3,78581.79,82.8,0.53056,0.00034,21.1043]
[1777651422960,22.3,78581.79,82.8,0.53056,0.00034,21.1043]
[1777651423110,22.3,78581.79,82.8,0.53056,0.00034,21.1043]
[1777651423159,22.31,78580.37,82.8,0.53008,0.00034,21.10585]
[1777651424691,22.3,78581.27,82.8,0.53039,0.00034,21.10487]
[1777651430290,22.3,78581.74,82.8,0.53055,0.00034,21.10432]
[1777651435093,22.29,78575.82,82.8,0.52857,0.00034,21.11054]
[1777651436237,22.29,78575.82,82.8,0.52857,0.00034,21.11054]
[1777651436659,22.29,78575.82,82.8,0.52857,0.00034,21.11053]
[1777651437107,22.29,78569.36,82.8,0.5264,0.00034,21.11674]
[1777651438276,22.29,78569.36,82.8,0.5264,0.00034,21.11674]
[1777651441038,22.28,78573.57,82.8,0.52782,0.00034,21.11274]
[1777651448021,22.27,78573.72,82.8,0.52788,0.00034,21.11255]
[1777651448023,22.27,78573.72,82.8,0.52788,0.00034,21.11255]
[1777651451205,22.26,78580.59,82.8,0.5302,0.00034,21.10543]
[1777651451936,22.26,78580.59,82.8,0.5302,0.00034,21.10543]
[1777651454384,22.26,78580.61,82.8,0.53021,0.00034,21.1054]
[1777651454585,22.26,78580.61,82.8,0.53021,0.00034,21.1054]
[1777651454399,22.26,78580.51,82.8,0.53018,0.00034,21.1055]
[1777651454967,22.26,78580.51,82.8,0.53018,0.00034,21.1055]
[1777651455088,22.26,78580.51,82.8,0.53018,0.00034,21.1055]
[1777651455356,22.26,78580.51,82.8,0.53018,0.00034,21.1055]
[1777651455397,22.26,78589.94,82.8,0.53336,0.00034,21.0946]
[1777651456240,22.26,78596.3,82.8,0.5355,0.00034,21.08649]
[1777651460577,22.26,78601.27,82.8,0.53716,0.00034,21.07975]
[1777651460984,22.26,78601.27,82.8,0.53716,0.00034,21.07975]
[1777651464632,22.26,78604.23,82.8,0.53816,0.00034,21.07554]
[1777651466010,22.26,78604.32,82.8,0.53819,0.00034,21.07541]
[1777651466078,22.26,78604.32,82.8,0.53819,0.00034,21.07541]
[1777651466384,22.26,78600.37,82.8,0.53686,0.00034,21.08099]
[1777651468942,22.26,78599.77,82.8,0.53666,0.00034,21.08183]
[1777651471535,22.26,78601.72,82.8,0.53732,0.00034,21.07912]
[1777651472352,22.26,78603.97,82.8,0.53808,0.00034,21.0715]
[1777651477387,22.26,78601.67,82.8,0.5373,0.00034,21.07476]
[1777651478681,22.26,78602.3,82.8,0.53752,0.00034,21.07388]
[1777651482427,22.26,78596.21,82.8,0.53547,0.00034,21.0822]
[1777651487461,22.26,78600.33,82.8,0.53685,0.00034,21.07664]
[1777651488787,22.26,78600.86,82.8,0.53703,0.00034,21.07591]
[1777651491309,22.26,78603.59,82.8,0.53795,0.00034,21.07206]
[1777651491401,22.26,78603.59,82.8,0.53795,0.00034,21.07206]
[1777651493570,22.26,78605.92,82.8,0.53873,0.00034,21.06868]
[1777651493705,22.26,78608.37,82.8,0.53955,0.00034,21.06504]
[1777651494511,22.26,78617.97,82.8,0.54278,0.00034,21.04992]
[1777651495518,22.26,78624.97,82.8,0.54513,0.00034,21.03803]
[1777651496525,22.26,78629.41,82.8,0.54662,0.00034,21.03012]
[1777651497531,22.26,78636.0,82.8,0.54882,0.00034,21.01783]
[1777651502567,22.27,78637.34,82.8,0.54926,0.00033,21.01533]
[1777651506583,22.27,78639.93,82.8,0.55013,0.00033,21.01028]
[1777651506595,22.27,78642.29,82.8,0.55092,0.00033,21.00558]
[1777651507238,22.27,78642.29,82.8,0.55092,0.00033,21.00558]
[1777651507816,22.27,78642.92,82.8,0.55113,0.00033,21.00432]
[1777651507818,22.27,78642.92,82.8,0.55113,0.00033,21.00432]
[1777651507895,22.27,78642.92,82.8,0.55113,0.00033,21.00432]
[1777651508152,22.27,78642.92,82.8,0.55113,0.00033,21.00432]
[1777651508328,22.27,78642.92,82.8,0.55113,0.00033,21.00432]
[1777651508372,22.27,78642.92,82.8,0.55113,0.00033,21.00432]
[1777651508609,22.27,78654.59,82.8,0.55503,0.00033,20.97976]
[1777651509096,22.27,78654.59,82.8,0.55503,0.00033,20.97976]
[1777651512340,22.27,78657.23,82.8,0.55592,0.00033,20.97392]
[1777651512351,22.27,78657.23,82.8,0.55592,0.00033,20.97392]
[1777651512636,22.27,78657.46,82.8,0.55599,0.00033,20.97341]
[1777651515173,22.27,78655.2,82.8,0.55524,0.00033,20.9784]
[1777651515658,22.27,78647.74,82.8,0.55275,0.00033,20.99439]
[1777651519150,22.27,78645.7,82.8,0.55207,0.00033,20.99858]
[1777651526684,22.26,78649.02,82.8,0.55319,0.00033,20.99161]
[1777651527742,22.26,78656.97,82.8,0.55585,0.00033,20.97435]
[1777651529649,22.26,78656.97,82.8,0.55585,0.00033,20.97435]
[1777651532852,22.26,78656.48,82.8,0.5557,0.00033,20.97097]
[1777651532943,22.26,78654.9,82.8,0.55517,0.00033,20.97445]
[1777651536034,22.26,78653.87,82.8,0.55483,0.00033,20.97669]
[1777651536078,22.26,78653.87,82.8,0.55483,0.00033,20.97669]
[1777651536102,22.26,78651.76,82.8,0.55412,0.00033,20.98126]
[1777651537811,22.26,78647.93,82.8,0.55284,0.00033,20.98937]
[1777651542847,22.25,78643.17,82.8,0.55126,0.00033,20.99911]
[1777651548482,22.25,78643.0,82.8,0.55121,0.00034,20.9994]
[1777651548640,22.25,78643.0,82.8,0.55121,0.00034,20.9994]
[1777651548961,22.25,78649.0,82.8,0.55322,0.00033,20.98697]
[1777651549896,22.25,78655.1,82.8,0.55527,0.00033,20.97381]
[1777651551861,22.25,78655.37,82.8,0.55536,0.00033,20.97321]
[1777651552283,22.25,78655.37,82.8,0.55536,0.00033,20.97321]
[1777651552342,22.25,78655.37,82.8,0.55536,0.00033,20.97321]
[1777651552430,22.25,78655.37,82.8,0.55536,0.00033,20.97321]
[1777651552467,22.25,78655.37,82.8,0.55536,0.00033,20.97321]
[1777651552563,22.25,78655.59,82.8,0.55543,0.00033,20.97272]
[1777651552917,22.24,78661.52,82.8,0.55742,0.00033,20.95935]
[1777651556736,22.24,78663.29,82.8,0.55801,0.00033,20.95524]
[1777651557046,22.24,78663.29,82.8,0.55801,0.00033,20.95524]
[1777651559322,22.24,78661.93,82.8,0.55756,0.00033,20.95837]
[1777651559422,22.24,78660.79,82.8,0.55718,0.00033,20.96097]
[1777651560718,22.24,78660.79,82.8,0.55718,0.00033,20.96097]
[1777651560671,22.24,78655.6,82.8,0.55544,0.00033,20.97263]
[1777651560755,22.24,78655.6,82.8,0.55544,0.00033,20.97263]
[1777651560976,22.24,78651.17,82.8,0.55396,0.00033,20.98227]
[1777651562682,22.24,78651.17,82.8,0.55396,0.00033,20.98227]
[1777651562830,22.24,78648.55,82.8,0.55308,0.00033,20.98783]
[1777651562972,22.24,78648.55,82.8,0.55308,0.00033,20.98783]
[1777651563185,22.24,78648.55,82.8,0.55308,0.00033,20.98783]
[1777651563245,22.24,78648.55,82.8,0.55308,0.00033,20.98783]
[1777651563627,22.24,78641.7,82.8,0.55079,0.00034,21.0019]
[1777651563921,22.24,78641.7,82.8,0.55079,0.00034,21.0019]
[1777651564805,22.24,78638.3,82.8,0.54965,0.00034,21.00861]
[1777651564867,22.24,78638.3,82.8,0.54965,0.00034,21.00861]
[1777651566644,22.24,78641.2,82.8,0.55063,0.00034,21.00287]
[1777651567272,22.24,78641.17,82.8,0.55062,0.00034,21.0029]
[1777651574067,22.23,78640.24,82.8,0.55032,0.00034,21.00467]
[1777651579583,22.23,78640.58,82.8,0.55044,0.00034,21.00395]
[1777651579616,22.23,78640.58,82.8,0.55044,0.00034,21.00395]
[1777651579666,22.23,78640.58,82.8,0.55044,0.00034,21.00395]
[1777651579734,22.23,78640.58,82.8,0.55044,0.00034,21.00395]
[1777651580109,22.22,78650.68,82.8,0.55383,0.00034,20.98306]
[1777651581116,22.22,78654.9,82.8,0.55525,0.00033,20.97388]
[1777651586151,22.22,78653.14,82.8,0.55467,0.00034,20.97768]
[1777651591186,22.22,78652.3,82.8,0.5544,0.00034,20.97498]
[1777651596221,22.21,78656.14,82.8,0.5557,0.00034,20.96648]
[1777651599794,22.21,78655.72,82.8,0.55556,0.00034,20.96738]
[1777651604856,22.21,78655.67,82.8,0.55556,0.00034,20.96742]
[1777651610319,22.2,78655.24,82.8,0.55542,0.00034,20.96829]
[1777651615354,22.2,78654.74,82.8,0.55527,0.00034,20.96933]
[1777651616474,22.2,78654.74,82.8,0.55527,0.00034,20.96933]
[1777651618375,22.19,78650.0,82.8,0.55368,0.00034,20.9796]
[1777651621397,22.19,78654.26,82.8,0.55511,0.00034,20.97033]
[1777651626431,22.19,78655.82,82.8,0.55564,0.00034,20.96683]
[1777651627285,22.19,78655.82,82.8,0.55564,0.00034,20.96683]
[1777651627364,22.19,78655.82,82.8,0.55564,0.00034,20.96683]
[1777651627412,22.19,78655.82,82.8,0.55564,0.00034,20.96683]
[1777651627469,22.19,78655.82,82.8,0.55564,0.00034,20.96683]
[1777651627512,22.19,78655.82,82.8,0.55564,0.00034,20.96683]
[1777651627624,22.19,78655.82,82.8,0.55564,0.00034,20.96683]
[1777651627755,22.19,78655.82,82.8,0.55564,0.00034,20.96683]
[1777651627757,22.19,78655.82,82.8,0.55564,0.00034,20.96683]
[1777651627700,22.19,78656.82,82.8,0.55598,0.00034,20.96459]
[1777651628445,22.19,78666.82,82.8,0.55933,0.00033,20.94144]
[1777651629452,22.19,78671.23,82.8,0.56081,0.00033,20.93075]
[1777651631780,22.19,78670.29,82.8,0.5605,0.00033,20.93305]
[1777651632473,22.19,78666.47,82.8,0.55922,0.00034,20.94224]
[1777651634530,22.19,78665.09,82.8,0.55876,0.00034,20.94551]
[1777651634542,22.19,78665.09,82.8,0.55876,0.00034,20.94551]
[1777651634560,22.19,78665.09,82.8,0.55876,0.00034,20.94551]
[1777651634631,22.19,78665.76,82.8,0.55898,0.00034,20.94391]
[1777651636313,22.18,78668.65,82.8,0.55995,0.00033,20.93698]
[1777651636340,22.18,78668.65,82.8,0.55995,0.00033,20.93698]
[1777651636458,22.18,78668.65,82.8,0.55995,0.00033,20.93698]
[1777651636631,22.18,78670.29,82.8,0.5605,0.00033,20.93299]
[1777651637791,22.18,78670.29,82.8,0.5605,0.00033,20.93299]
[1777651637508,22.18,78676.29,82.8,0.56251,0.00033,20.91807]
[1777651640392,22.18,78678.24,82.8,0.56317,0.00033,20.91309]
[1777651640743,22.18,78678.24,82.8,0.56317,0.00033,20.91309]
[1777651641272,22.18,78678.86,82.8,0.56338,0.00033,20.91149]
[1777651643800,22.18,78674.25,82.8,0.56183,0.00033,20.92317]
[1777651643804,22.18,78674.35,82.8,0.56187,0.00033,20.92291]
[1777651644251,22.18,78674.35,82.8,0.56187,0.00033,20.92291]
[1777651644557,22.18,78669.26,82.8,0.56016,0.00033,20.93545]
[1777651649283,22.18,78669.57,82.8,0.56027,0.00033,20.9347]
[1777651650467,22.18,78669.5,82.8,0.56024,0.00033,20.93487]
[1777651650516,22.18,78669.5,82.8,0.56024,0.00033,20.93487]
[1777651652763,22.18,78666.98,82.8,0.55941,0.00034,20.93647]
[1777651652787,22.18,78666.98,82.8,0.55941,0.00034,20.93647]
[1777651653081,22.18,78666.24,82.8,0.55916,0.00034,20.93823]
[1777651653225,22.18,78666.24,82.8,0.55916,0.00034,20.93823]
[1777651653620,22.18,78656.63,82.8,0.55594,0.00034,20.96043]
[1777651654203,22.18,78656.63,82.8,0.55594,0.00034,20.96043]
[1777651654653,22.18,78641.35,82.8,0.55081,0.00034,20.99291]
[1777651655642,22.18,78635.05,82.8,0.54869,0.00034,21.00528]
[1777651656408,22.18,78635.05,82.8,0.54869,0.00034,21.00528]
[1777651656506,22.18,78635.05,82.8,0.54869,0.00034,21.00528]
[1777651656762,22.18,78635.05,82.8,0.54869,0.00034,21.00528]
[1777651656649,22.18,78634.55,82.8,0.54852,0.00034,21.00623]
[1777651657282,22.18,78634.55,82.8,0.54852,0.00034,21.00623]
[1777651658295,22.18,78630.85,82.8,0.54728,0.00034,21.01318]
[1777651658607,22.18,78630.85,82.8,0.54728,0.00034,21.01318]
[1777651659047,22.18,78630.02,82.8,0.547,0.00034,21.0147]
[1777651659288,22.18,78630.02,82.8,0.547,0.00034,21.0147]
[1777651659670,22.18,78622.63,82.8,0.54451,0.00034,21.0279]
[1777651661010,22.18,78622.33,82.8,0.54441,0.00034,21.02842]
[1777651661092,22.18,78622.33,82.8,0.54441,0.00034,21.02842]
[1777651662942,22.18,78618.42,82.8,0.54309,0.00034,21.03505]
[1777651663698,22.18,78610.09,82.8,0.54029,0.00034,21.04842]
[1777651663963,22.18,78610.09,82.8,0.54029,0.00034,21.04842]
[1777651664703,22.18,78610.09,82.8,0.54029,0.00034,21.04842]
[1777651664743,22.18,78603.88,82.8,0.53819,0.00034,21.05771]
[1777651665712,22.18,78590.34,82.8,0.53361,0.00034,21.07594]
[1777651665843,22.18,78590.34,82.8,0.53361,0.00034,21.07594]
[1777651668329,22.18,78591.27,82.8,0.53393,0.00034,21.07477]
[1777651668732,22.17,78588.25,82.8,0.53291,0.00034,21.07849]
[1777651670116,22.17,78587.36,82.8,0.53261,0.00034,21.07956]
[1777651671462,22.17,78588.21,82.8,0.5329,0.00034,21.07853]
[1777651671754,22.17,78584.03,82.8,0.53149,0.00034,21.08345]
[1777651672359,22.17,78584.03,82.8,0.53149,0.00034,21.08345]
[1777651672889,22.17,78580.31,82.8,0.53023,0.00034,21.08762]
[1777651673768,22.17,78575.78,82.8,0.5287,0.00034,21.09241]
[1777651675425,22.17,78575.04,82.8,0.52845,0.00034,21.09315]
[1777651675443,22.17,78575.04,82.8,0.52845,0.00034,21.09315]
[1777651675598,22.17,78575.04,82.8,0.52845,0.00034,21.09315]
[1777651675831,22.17,78575.04,82.8,0.52845,0.00034,21.09315]
[1777651675782,22.17,78570.87,82.8,0.52704,0.00034,21.09724]
[1777651676070,22.17,78570.87,82.8,0.52704,0.00034,21.09724]
[1777651677795,22.16,78577.83,82.8,0.5294,0.00034,21.09025]
[1777651678802,22.16,78572.92,82.8,0.52774,0.00034,21.09524]
[1777651681106,22.16,78572.85,82.8,0.52772,0.00034,21.0953]
[1777651682288,22.16,78569.87,82.8,0.52671,0.00034,21.09815]
[1777651682307,22.16,78569.87,82.8,0.52671,0.00034,21.09815]
[1777651682324,22.16,78569.87,82.8,0.52671,0.00034,21.09815]
[1777651682447,22.16,78569.87,82.8,0.52671,0.00034,21.09815]
[1777651682706,22.16,78569.87,82.8,0.52671,0.00034,21.09815]
[1777651682831,22.15,78558.5,82.8,0.52285,0.00034,21.10779]
[1777651683548,22.15,78558.5,82.8,0.52285,0.00034,21.10779]
[1777651683838,22.15,78554.39,82.8,0.52146,0.00034,21.11079]
[1777651684090,22.15,78554.39,82.8,0.52146,0.00034,21.11079]
[1777651685307,22.15,78551.29,82.8,0.52041,0.00034,21.11288]
[1777651685358,22.15,78551.29,82.8,0.52041,0.00034,21.11288]
[1777651685986,22.15,78551.29,82.8,0.52041,0.00034,21.11288]
[1777651687333,22.15,78549.89,82.8,0.51993,0.00034,21.11378]
[1777651687348,22.15,78549.89,82.8,0.51993,0.00034,21.11378]
[1777651687362,22.15,78549.89,82.8,0.51993,0.00034,21.11378]
[1777651687377,22.15,78549.89,82.8,0.51993,0.00034,21.11378]
[1777651687392,22.15,78549.89,82.8,0.51993,0.00034,21.11378]
[1777651687504,22.15,78549.89,82.8,0.51993,0.00034,21.11378]
[1777651687865,22.15,78550.04,82.8,0.51998,0.00034,21.11369]
[1777651688602,22.15,78550.04,82.8,0.51998,0.00034,21.11369]
[1777651688838,22.15,78550.04,82.8,0.51998,0.00034,21.11369]
[1777651688840,22.15,78559.85,82.8,0.52331,0.00034,21.10674]
[1777651688983,22.15,78559.85,82.8,0.52331,0.00034,21.10674]
[1777651689084,22.15,78570.88,82.8,0.52706,0.00034,21.09718]
[1777651691298,22.15,78571.3,82.8,0.5272,0.00034,21.09677]
[1777651694360,22.15,78572.37,82.8,0.52756,0.00034,21.09573]
[1777651699950,22.14,78571.17,82.8,0.52717,0.00034,21.09685]
[1777651704514,22.13,78568.11,82.8,0.52613,0.00034,21.09969]
[1777651704608,22.13,78562.51,82.8,0.52423,0.00034,21.10455]
[1777651707499,22.13,78561.17,82.8,0.52378,0.00034,21.10564]
[1777651708009,22.13,78570.91,82.8,0.52709,0.00034,21.09706]
[1777651711297,22.12,78574.52,82.8,0.52832,0.00034,21.09351]
[1777651717071,22.11,78575.51,82.8,0.52867,0.00034,21.08804]
[1777651720246,22.11,78576.18,82.8,0.5289,0.00034,21.08734]
[1777651720356,22.11,78576.18,82.8,0.5289,0.00034,21.08734]
[1777651720381,22.11,78572.07,82.8,0.5275,0.00034,21.09146]
[1777651721324,22.11,78566.57,82.8,0.52564,0.00034,21.09658]
[1777651722264,22.11,78566.57,82.8,0.52564,0.00034,21.09658]
[1777651723153,22.11,78564.66,82.8,0.52499,0.00034,21.09825]
[1777651723229,22.11,78558.01,82.8,0.52273,0.00034,21.10363]
[1777651726307,22.1,78554.95,82.8,0.52169,0.00034,21.10587]
[1777651726990,22.1,78553.83,82.8,0.52131,0.00034,21.10666]
[1777651730143,22.1,78547.63,82.8,0.5192,0.00034,21.11066]
[1777651732187,22.1,78539.62,82.8,0.51648,0.00034,21.11497]
[1777651732989,22.1,78539.62,82.8,0.51648,0.00034,21.11497]
[1777651734352,22.1,78536.89,82.8,0.51555,0.00034,21.11621]
[1777651738847,22.09,78532.1,82.8,0.51392,0.00034,21.11811]
[1777651740830,22.09,78531.47,82.8,0.5137,0.00034,21.11833]
[1777651741152,22.09,78531.55,82.8,0.51373,0.00034,21.11831]
[1777651742681,22.09,78533.59,82.8,0.51442,0.00034,21.11755]
[1777651743182,22.09,78535.43,82.8,0.51505,0.00034,21.11682]
[1777651743309,22.09,78535.43,82.8,0.51505,0.00034,21.11682]
[1777651745656,22.09,78529.81,82.8,0.51314,0.00034,21.11889]
[1777651747887,22.08,78527.57,82.8,0.51237,0.00034,21.11958]
[1777651747935,22.08,78527.57,82.8,0.51237,0.00034,21.11958]
[1777651747951,22.08,78526.72,82.8,0.51208,0.00034,21.11982]
[1777651747999,22.08,78526.72,82.8,0.51208,0.00034,21.11982]
[1777651748024,22.08,78526.72,82.8,0.51208,0.00034,21.11982]
[1777651748299,22.08,78531.0,82.8,0.51354,0.00034,21.11849]
[1777651749313,22.08,78531.0,82.8,0.51354,0.00034,21.11849]
[1777651749820,22.06,78537.66,82.8,0.51582,0.00034,21.11584]
[1777651755348,22.06,78539.25,82.8,0.51637,0.00034,21.11511]
[1777651759288,22.06,78538.88,82.8,0.51624,0.00034,21.11528]
[1777651760149,22.05,78539.76,82.8,0.51654,0.00034,21.11486]
[1777651760383,22.05,78543.96,82.8,0.51798,0.00034,21.1127]
[1777651765421,22.05,78543.89,82.8,0.51795,0.00034,21.11273]
[1777651770457,22.05,78543.83,82.8,0.51794,0.00034,21.11276]
[1777651771296,22.05,78543.83,82.8,0.51794,0.00034,21.11276]
[1777651775970,22.04,78539.87,82.8,0.51659,0.00034,21.11037]
[1777651776286,22.04,78539.87,82.8,0.51659,0.00034,21.11037]
[1777651776375,22.04,78539.87,82.8,0.51659,0.00034,21.11037]
[1777651776559,22.04,78539.87,82.8,0.51659,0.00034,21.11037]
[1777651776591,22.04,78547.0,82.8,0.51902,0.00034,21.10653]
[1777651778514,22.04,78551.97,82.8,0.52072,0.00034,21.10338]
[1777651779807,22.04,78551.97,82.8,0.52072,0.00034,21.10338]
[1777651779849,22.04,78551.97,82.8,0.52072,0.00034,21.10338]
[1777651779967,22.04,78549.79,82.8,0.51998,0.00034,21.1048]
[1777651780328,22.04,78549.79,82.8,0.51998,0.00034,21.1048]
[1777651780341,22.04,78549.79,82.8,0.51998,0.00034,21.1048]
[1777651780641,22.04,78549.79,82.8,0.51998,0.00034,21.1048]
[1777651782935,22.03,78548.42,82.8,0.51951,0.00034,21.10566]
[1777651785563,22.03,78542.32,82.8,0.51743,0.00034,21.10912]
[1777651786147,22.03,78542.32,82.8,0.51743,0.00034,21.10912]
[1777651786147,22.03,78542.32,82.8,0.51743,0.00034,21.10912]
[1777651786241,22.03,78542.32,82.8,0.51743,0.00034,21.10912]
[1777651786394,22.03,78542.32,82.8,0.51743,0.00034,21.10912]
[1777651786553,22.03,78542.32,82.8,0.51743,0.00034,21.10912]
[1777651786600,22.03,78542.32,82.8,0.51743,0.00034,21.10912]
[1777651786606,22.03,78542.32,82.8,0.51743,0.00034,21.10912]
[1777651786723,22.03,78542.32,82.8,0.51743,0.00034,21.10912]
[1777651786777,22.03,78525.08,82.8,0.51154,0.00034,21.11582]
[1777651787056,22.03,78525.08,82.8,0.51154,0.00034,21.11582]
[1777651787188,22.03,78525.08,82.8,0.51154,0.00034,21.11582]
[1777651787496,22.03,78525.08,82.8,0.51154,0.00034,21.11582]
[1777651787603,22.03,78525.08,82.8,0.51154,0.00034,21.11582]
[1777651787652,22.03,78511.02,82.8,0.50673,0.00034,21.11787]
[1777651788101,22.03,78511.02,82.8,0.50673,0.00034,21.11787]
[1777651788444,22.03,78511.02,82.8,0.50673,0.00034,21.11787]
[1777651788504,22.03,78511.02,82.8,0.50673,0.00034,21.11787]
[1777651788662,22.03,78511.02,82.8,0.50673,0.00034,21.11787]
[1777651788668,22.03,78511.02,82.8,0.50673,0.00034,21.11787]
[1777651788702,22.03,78506.77,82.8,0.50528,0.00034,21.11789]
[1777651789166,22.03,78506.77,82.8,0.50528,0.00034,21.11789]
[1777651789265,22.03,78506.77,82.8,0.50528,0.00034,21.11789]
[1777651789594,22.03,78509.46,82.8,0.5062,0.00034,21.11791]
[1777651791482,22.03,78509.9,82.8,0.50635,0.00034,21.1179]
[1777651792175,22.03,78510.61,82.8,0.50659,0.00034,21.11788]
[1777651794333,22.03,78510.52,82.8,0.50656,0.00034,21.11789]
[1777651798199,22.02,78507.98,82.8,0.50569,0.00034,21.11791]
[1777651800871,22.02,78508.77,82.8,0.50596,0.00034,21.11791]
[1777651801251,22.02,78507.83,82.8,0.50564,0.00034,21.11791]
[1777651801260,22.02,78507.83,82.8,0.50564,0.00034,21.11791]
[1777651801297,22.02,78507.83,82.8,0.50564,0.00034,21.11791]
[1777651801679,22.02,78501.99,82.8,0.50364,0.00034,21.11757]
[1777651802686,22.02,78495.92,82.8,0.50157,0.00034,21.11665]
[1777651803434,22.02,78495.92,82.8,0.50157,0.00034,21.11665]
[1777651803596,22.02,78495.92,82.8,0.50157,0.00034,21.11665]
[1777651803599,22.02,78495.92,82.8,0.50157,0.00034,21.11665]
[1777651803712,22.02,78495.92,82.8,0.50157,0.00034,21.11665]
[1777651803809,22.02,78500.99,82.8,0.5033,0.00034,21.11746]
[1777651804643,22.02,78500.99,82.8,0.5033,0.00034,21.11746]
[1777651805307,22.02,78502.56,82.8,0.50384,0.00034,21.11762]
[1777651805581,22.02,78502.56,82.8,0.50384,0.00034,21.11762]
[1777651805707,22.02,78507.15,82.8,0.50541,0.00034,21.1179]
[1777651807724,22.02,78507.74,82.8,0.50561,0.00034,21.11791]
[1777651809761,22.02,78507.21,82.8,0.50543,0.00034,21.1179]
[1777651809807,22.02,78507.21,82.8,0.50543,0.00034,21.1179]
[1777651809884,22.02,78507.21,82.8,0.50543,0.00034,21.1179]
[1777651810355,22.02,78505.14,82.8,0.50472,0.00034,21.11782]
[1777651810662,22.02,78505.14,82.8,0.50472,0.00034,21.11782]
[1777651810747,22.01,78500.1,82.8,0.503,0.00034,21.11734]
[1777651811297,22.01,78500.1,82.8,0.503,0.00034,21.11734]
[1777651811765,22.01,78500.1,82.8,0.503,0.00034,21.11734]
[1777651811842,22.01,78500.1,82.8,0.503,0.00034,21.11734]
[1777651811931,22.01,78500.1,82.8,0.503,0.00034,21.11734]
[1777651811914,22.01,78506.34,82.8,0.50513,0.00034,21.11787]
[1777651812762,22.01,78514.08,82.8,0.50778,0.00034,21.11768]
[1777651813539,22.01,78514.08,82.8,0.50778,0.00034,21.11768]
[1777651816815,22.01,78510.57,82.8,0.50658,0.00034,21.11788]
[1777651817471,22.01,78510.79,82.8,0.50665,0.00034,21.11788]
[1777651817554,22.01,78510.79,82.8,0.50665,0.00034,21.11788]
[1777651817791,22.01,78510.79,82.8,0.50665,0.00034,21.11788]
[1777651817797,22.01,78515.44,82.8,0.50825,0.00034,21.11755]
[1777651818066,22.01,78515.44,82.8,0.50825,0.00034,21.11755]
[1777651818957,22.01,78515.44,82.8,0.50825,0.00034,21.11755]
[1777651818804,22.01,78522.44,82.8,0.51064,0.00034,21.11643]
[1777651821509,22.01,78521.79,82.8,0.51042,0.00034,21.11657]
[1777651821520,22.01,78521.79,82.8,0.51042,0.00034,21.11657]
[1777651825503,22.0,78528.9,82.8,0.51285,0.00034,21.11472]
[1777651828906,22.0,78527.13,82.8,0.51225,0.00034,21.11525]
[1777651829948,22.0,78525.57,82.8,0.51172,0.00034,21.11568]
[1777651829961,22.0,78520.34,82.8,0.50993,0.00034,21.11685]
[1777651831102,21.99,78517.13,82.8,0.50883,0.00034,21.11735]
[1777651831105,21.99,78517.13,82.8,0.50883,0.00034,21.11735]
[1777651831296,21.99,78517.13,82.8,0.50883,0.00034,21.11735]
[1777651831323,21.99,78517.13,82.8,0.50883,0.00034,21.11735]
[1777651831374,21.99,78517.13,82.8,0.50883,0.00034,21.11735]
[1777651831895,21.99,78505.29,82.8,0.50477,0.00034,21.11341]
[1777651832186,21.99,78505.29,82.8,0.50477,0.00034,21.11341]
[1777651832311,21.99,78505.29,82.8,0.50477,0.00034,21.11341]
[1777651832315,21.99,78505.29,82.8,0.50477,0.00034,21.11341]
[1777651832317,21.99,78505.29,82.8,0.50477,0.00034,21.11341]
[1777651833176,21.99,78501.11,82.8,0.50334,0.00034,21.11305]
[1777651833685,21.99,78501.11,82.8,0.50334,0.00034,21.11305]
[1777651834317,21.99,78499.95,82.8,0.50294,0.00034,21.11291]
[1777651838526,21.99,78499.92,82.8,0.50293,0.00034,21.1129]
[1777651839529,21.99,78500.2,82.8,0.50303,0.00034,21.11294]
[1777651841134,21.98,78499.0,82.8,0.50261,0.00034,21.11277]
[1777651841134,21.98,78499.0,82.8,0.50261,0.00034,21.11277]
[1777651841136,21.98,78499.0,82.8,0.50261,0.00034,21.11277]
[1777651841148,21.98,78499.0,82.8,0.50261,0.00034,21.11277]
[1777651841269,21.98,78499.0,82.8,0.50261,0.00034,21.11277]
[1777651841273,21.98,78499.0,82.8,0.50261,0.00034,21.11277]
[1777651841370,21.98,78499.0,82.8,0.50261,0.00034,21.11277]
[1777651841444,21.98,78499.0,82.8,0.50261,0.00034,21.11277]
[1777651841824,21.98,78499.0,82.8,0.50261,0.00034,21.11277]
[1777651841887,21.98,78499.0,82.8,0.50261,0.00034,21.11277]
[1777651841970,21.98,78489.37,82.8,0.49931,0.00034,21.1106]
[1777651842371,21.98,78489.37,82.8,0.49931,0.00034,21.1106]
[1777651842653,21.98,78489.37,82.8,0.49931,0.00034,21.1106]
[1777651842761,21.98,78489.37,82.8,0.49931,0.00034,21.1106]
[1777651842977,21.98,78495.81,82.8,0.50152,0.00034,21.11221]
[1777651843132,21.98,78495.81,82.8,0.50152,0.00034,21.11221]
[1777651844355,21.98,78497.23,82.8,0.50201,0.00034,21.11248]
[1777651844959,21.98,78497.23,82.8,0.50201,0.00034,21.11248]
[1777651848583,21.95,78492.5,82.8,0.50037,0.00034,21.11147]
[1777651851008,21.94,78492.49,82.8,0.50037,0.00034,21.11147]
[1777651853349,21.91,78489.35,82.8,0.49928,0.00034,21.1106]
[1777651855377,21.9,78487.73,82.8,0.49872,0.00034,21.11009]
[1777651855818,21.9,78487.73,82.8,0.49872,0.00034,21.11009]
[1777651861296,21.9,78486.65,82.8,0.49835,0.00034,21.10972]
[1777651862355,21.9,78483.24,82.8,0.49718,0.00034,21.10846]
[1777651862701,21.9,78483.24,82.8,0.49718,0.00034,21.10846]
[1777651864961,21.9,78487.83,82.8,0.49876,0.00034,21.11012]
[1777651865013,21.9,78487.83,82.8,0.49876,0.00034,21.11012]
[1777651865042,21.9,78492.03,82.8,0.5002,0.00034,21.11135]
[1777651865226,21.9,78492.03,82.8,0.5002,0.00034,21.11135]
[1777651865328,21.9,78492.03,82.8,0.5002,0.00034,21.11135]
[1777651865473,21.9,78492.03,82.8,0.5002,0.00034,21.11135]
[1777651865481,21.9,78492.03,82.8,0.5002,0.00034,21.11135]
[1777651866024,21.9,78492.03,82.8,0.5002,0.00034,21.11135]
[1777651866008,21.9,78499.84,82.8,0.50289,0.00034,21.1129]
[1777651866550,21.9,78499.84,82.8,0.50289,0.00034,21.1129]
[1777651866561,21.9,78499.84,82.8,0.50289,0.00034,21.1129]
[1777651866578,21.9,78499.84,82.8,0.50289,0.00034,21.1129]
[1777651866611,21.9,78499.84,82.8,0.50289,0.00034,21.1129]
[1777651866650,21.9,78499.84,82.8,0.50289,0.00034,21.1129]
[1777651866781,21.9,78499.84,82.8,0.50289,0.00034,21.1129]
[1777651866873,21.9,78504.76,82.8,0.50458,0.00034,21.11338]
[1777651867288,21.9,78504.76,82.8,0.50458,0.00034,21.11338]
[1777651867466,21.9,78504.76,82.8,0.50458,0.00034,21.11338]
[1777651867521,21.9,78504.76,82.8,0.50458,0.00034,21.11338]
[1777651867546,21.9,78504.76,82.8,0.50458,0.00034,21.11338]
[1777651869938,21.89,78508.06,82.8,0.50572,0.00034,21.11349]
[1777651870057,21.89,78511.89,82.8,0.50704,0.00034,21.11341]
[1777651874497,21.89,78510.26,82.8,0.50648,0.00034,21.11347]
[1777651877219,21.89,78505.29,82.8,0.50477,0.00034,21.11341]
[1777651880583,21.89,78505.92,82.8,0.50498,0.00034,21.11344]
[1777651886282,21.88,78508.23,82.8,0.50578,0.00034,21.11349]
[1777651888638,21.88,78507.5,82.8,0.50553,0.00034,21.11349]
[1777651888639,21.88,78507.5,82.8,0.50553,0.00034,21.11349]
[1777651891438,21.87,78510.56,82.8,0.50658,0.00034,21.11346]
[1777651891444,21.87,78510.56,82.8,0.50658,0.00034,21.11346]
[1777651891540,21.87,78513.04,82.8,0.50744,0.00034,21.10891]
[1777651896955,21.87,78513.82,82.8,0.5077,0.00034,21.10885]
[1777651898623,21.87,78511.72,82.8,0.50698,0.00034,21.10899]
[1777651900167,21.86,78509.56,82.8,0.50624,0.00034,21.10907]
[1777651900279,21.86,78509.56,82.8,0.50624,0.00034,21.10907]
[1777651900355,21.86,78509.56,82.8,0.50624,0.00034,21.10907]
[1777651900382,21.86,78509.66,82.8,0.50627,0.00034,21.10906]
[1777651901136,21.86,78509.66,82.8,0.50627,0.00034,21.10906]
[1777651906424,21.86,78507.89,82.8,0.50566,0.00034,21.10907]
[1777651908146,21.86,78509.05,82.8,0.50606,0.00034,21.10907]
[1777651908153,21.86,78509.05,82.8,0.50606,0.00034,21.10907]
[1777651908860,21.86,78509.05,82.8,0.50606,0.00034,21.10907]
[1777651909539,21.86,78507.08,82.8,0.50538,0.00034,21.10906]
[1777651910162,21.86,78506.2,82.8,0.50508,0.00034,21.10903]
[1777651915487,21.84,78500.08,82.8,0.50296,0.00035,21.10851]
[1777651917638,21.84,78499.77,82.8,0.50286,0.00035,21.10847]
[1777651917865,21.84,78499.77,82.8,0.50286,0.00035,21.10847]
[1777651918922,21.84,78500.75,82.8,0.5032,0.00035,21.1086]
[1777651918945,21.84,78500.75,82.8,0.5032,0.00035,21.1086]
[1777651918949,21.84,78500.75,82.8,0.5032,0.00035,21.1086]
[1777651919039,21.84,78495.26,82.8,0.5013,0.00035,21.10769]
[1777651920054,21.84,78490.18,82.8,0.49955,0.00035,21.10642]
[1777651921588,21.84,78486.85,82.8,0.49839,0.00035,21.10537]
[1777651925098,21.83,78486.17,82.8,0.49816,0.00035,21.10513]
[1777651930322,21.83,78485.59,82.8,0.49796,0.00035,21.10492]
[1777651935629,21.83,78488.71,82.8,0.49904,0.00035,21.10598]
[1777651938650,21.83,78494.1,82.8,0.5009,0.00035,21.10744]
[1777651940651,21.82,78494.46,82.8,0.50102,0.00035,21.10752]
[1777651945887,21.79,78490.75,82.8,0.49973,0.00035,21.10658]
[1777651946166,21.79,78490.31,82.8,0.49958,0.00035,21.10646]
[1777651946707,21.79,78484.01,82.8,0.4974,0.00035,21.10433]
[1777651949594,21.79,78483.82,82.8,0.49733,0.00035,21.10425]
[1777651952092,21.79,78488.88,82.8,0.49908,0.00035,21.10161]
[1777651955659,21.79,78488.71,82.8,0.49902,0.00035,21.10156]
[1777651956199,21.79,78486.11,82.8,0.49812,0.00035,21.10069]
[1777651960114,21.79,78485.16,82.8,0.49779,0.00035,21.10034]
[1777651960127,21.79,78485.16,82.8,0.49779,0.00035,21.10034]
[1777651960176,21.79,78484.31,82.8,0.4975,0.00035,21.10002]
[1777651960183,21.79,78484.31,82.8,0.4975,0.00035,21.10002]
[1777651960217,21.79,78484.31,82.8,0.4975,0.00035,21.10002]
[1777651960242,21.79,78484.31,82.8,0.4975,0.00035,21.10002]
[1777651960348,21.79,78484.31,82.8,0.4975,0.00035,21.10002]
[1777651960510,21.79,78484.31,82.8,0.4975,0.00035,21.10002]
[1777651960527,21.79,78484.31,82.8,0.4975,0.00035,21.10002]
[1777651960804,21.79,78474.4,82.8,0.49407,0.00035,21.09544]
[1777651961887,21.79,78474.4,82.8,0.49407,0.00035,21.09544]
[1777651966930,21.79,78468.57,82.8,0.49205,0.00035,21.09202]
[1777651967299,21.79,78468.57,82.8,0.49205,0.00035,21.09202]
[1777651971157,21.79,78469.64,82.8,0.49242,0.00035,21.09269]
[1777651971248,21.79,78469.64,82.8,0.49242,0.00035,21.09269]
[1777651971341,21.79,78469.64,82.8,0.49242,0.00035,21.09269]
[1777651972569,21.79,78472.37,82.8,0.49337,0.00035,21.09431]
[1777651973619,21.79,78475.06,82.8,0.4943,0.00035,21.0958]
[1777651978811,21.8,78474.59,82.8,0.49414,0.00035,21.09554]
[1777651979491,21.8,78473.41,82.8,0.49373,0.00035,21.0949]
[1777651979496,21.8,78473.41,82.8,0.49373,0.00035,21.0949]
[1777651981294,21.8,78468.57,82.8,0.49205,0.00035,21.09202]
[1777651984639,21.8,78468.22,82.8,0.49193,0.00035,21.0918]
[1777651985577,21.8,78468.3,82.8,0.49196,0.00035,21.09185]
[1777651989852,21.8,78465.59,82.8,0.49102,0.00035,21.09006]
[1777651989859,21.8,78465.59,82.8,0.49102,0.00035,21.09006]
[1777651990763,21.8,78466.5,82.8,0.49134,0.00035,21.09068]
[1777651991589,21.8,78466.42,82.8,0.49131,0.00035,21.09062]
[1777651992758,21.8,78465.05,82.8,0.49084,0.00035,21.08969]
[1777651994209,21.8,78465.1,82.8,0.49085,0.00035,21.08973]
[1777651994324,21.8,78465.1,82.8,0.49085,0.00035,21.08973]
[1777651994351,21.8,78465.1,82.8,0.49085,0.00035,21.08973]
[1777651995041,21.8,78460.31,82.8,0.4892,0.00035,21.08625]
[1777651995215,21.8,78460.31,82.8,0.4892,0.00035,21.08625]
[1777651996194,21.8,78457.17,82.8,0.48811,0.00035,21.08377]
[1777651996356,21.8,78457.17,82.8,0.48811,0.00035,21.08377]
[1777651996387,21.8,78457.17,82.8,0.48811,0.00035,21.08377]
[1777651996482,21.8,78457.17,82.8,0.48811,0.00035,21.08377]
[1777651996539,21.8,78457.17,82.8,0.48811,0.00035,21.08377]
[1777651996606,21.8,78457.17,82.8,0.48811,0.00035,21.08377]
[1777651996626,21.8,78457.17,82.8,0.48811,0.00035,21.08377]
[1777651996659,21.8,78457.17,82.8,0.48811,0.00035,21.08377]
[1777651996778,21.8,78457.17,82.8,0.48811,0.00035,21.08377]
[1777651997091,21.8,78457.17,82.8,0.48811,0.00035,21.08377]
[1777651997138,21.8,78442.89,82.8,0.48317,0.00035,21.07053]
[1777651998060,21.8,78442.89,82.8,0.48317,0.00035,21.07053]
[1777651998354,21.79,78438.63,82.8,0.48169,0.00035,21.06595]
[1777652000843,21.8,78439.32,82.8,0.48193,0.00035,21.06671]
[1777652001084,21.8,78438.15,82.8,0.48153,0.00035,21.06542]
[1777652001356,21.8,78438.15,82.8,0.48153,0.00035,21.06542]
[1777652001436,21.8,78438.15,82.8,0.48153,0.00035,21.06542]
[1777652001835,21.8,78438.15,82.8,0.48153,0.00035,21.06542]
[1777652002016,21.8,78438.15,82.8,0.48153,0.00035,21.06542]
[1777652002091,21.8,78433.22,82.8,0.47982,0.00035,21.05972]
[1777652003098,21.79,78426.21,82.8,0.4774,0.00035,21.05097]
[1777652003814,21.79,78426.21,82.8,0.4774,0.00035,21.05097]
[1777652004156,21.79,78426.21,82.8,0.4774,0.00035,21.05097]
[1777652004794,21.79,78425.17,82.8,0.47704,0.00035,21.0496]
[1777652005099,21.79,78425.17,82.8,0.47704,0.00035,21.0496]
[1777652005297,21.79,78422.47,82.8,0.4761,0.00035,21.04597]
[1777652007531,21.79,78415.49,82.8,0.47369,0.00035,21.03607]
[1777652008594,21.79,78413.13,82.8,0.47287,0.00035,21.03255]
[1777652009885,21.79,78413.09,82.8,0.47286,0.00035,21.03249]
[1777652009926,21.79,78413.09,82.8,0.47286,0.00035,21.03249]
[1777652010176,21.79,78413.09,82.8,0.47286,0.00035,21.03249]
[1777652011375,21.79,78407.78,82.8,0.47102,0.00035,21.01981]
[1777652011398,21.79,78407.78,82.8,0.47102,0.00035,21.01981]
[1777652012161,21.79,78407.9,82.8,0.47106,0.00035,21.02]
[1777652015182,21.79,78403.09,82.8,0.4694,0.00035,21.01216]
[1777652019157,21.79,78400.99,82.8,0.46867,0.00035,21.00862]
[1777652019515,21.79,78398.54,82.8,0.46783,0.00035,21.0044]
[1777652019520,21.79,78398.54,82.8,0.46783,0.00035,21.0044]
[1777652020600,21.79,78398.28,82.8,0.46773,0.00035,21.00393]
[1777652021161,21.79,78398.28,82.8,0.46773,0.00035,21.00393]
[1777652023355,21.8,78403.07,82.8,0.4694,0.00035,21.01215]
[1777652023607,21.8,78403.07,82.8,0.4694,0.00035,21.01215]
[1777652024541,21.8,78402.91,82.8,0.46934,0.00035,21.01189]
[1777652027716,21.8,78404.92,82.8,0.47004,0.00035,21.01522]
[1777652029461,21.8,78399.63,82.8,0.46821,0.00035,21.00633]
[1777652030531,21.8,78398.69,82.8,0.46789,0.00035,21.00471]
[1777652030546,21.8,78398.69,82.8,0.46789,0.00035,21.00471]
[1777652031963,21.8,78398.41,82.8,0.46779,0.00035,21.00422]
[1777652033989,21.8,78398.07,82.8,0.46768,0.00035,21.00363]
[1777652036904,21.8,78398.32,82.8,0.46777,0.00035,21.00408]
[1777652038670,21.8,78392.6,82.8,0.46579,0.00035,20.99386]
[1777652045197,21.8,78394.67,82.8,0.4665,0.00035,20.99761]
[1777652050427,21.81,78394.69,82.8,0.46652,0.00035,20.99767]
[1777652055941,21.81,78396.4,82.8,0.46711,0.00035,21.00074]
[1777652061504,21.81,78397.33,82.8,0.46744,0.00035,21.0024]
[1777652065053,21.81,78397.05,82.8,0.46734,0.00035,21.00191]
[1777652069316,21.81,78399.97,82.8,0.46835,0.00035,21.007]
[1777652071069,21.81,78404.38,82.8,0.46987,0.00035,21.01441]
[1777652074223,21.81,78406.75,82.8,0.47068,0.00035,21.01383]
[1777652075013,21.81,78406.72,82.8,0.47067,0.00035,21.01378]
[1777652075092,21.81,78406.18,82.8,0.47049,0.00035,21.01291]
[1777652080637,21.81,78409.33,82.8,0.47157,0.00035,21.01793]
[1777652081525,21.81,78409.33,82.8,0.47157,0.00035,21.01793]
[1777652086678,21.81,78400.94,82.8,0.46868,0.00035,21.00421]
[1777652087613,21.81,78400.94,82.8,0.46868,0.00035,21.00421]
[1777652087925,21.81,78401.82,82.8,0.46898,0.00035,21.00571]
[1777652091714,21.81,78397.07,82.8,0.46734,0.00035,20.99752]
[1777652095048,21.81,78395.54,82.8,0.46682,0.00035,20.99481]
[1777652095692,21.81,78394.92,82.8,0.4666,0.00035,20.99371]
[1777652098252,21.81,78386.26,82.8,0.46362,0.00034,20.97758]
[1777652098595,21.81,78386.26,82.8,0.46362,0.00034,20.97758]
[1777652100084,21.81,78383.87,82.8,0.46279,0.00034,20.97292]
[1777652100210,21.81,78383.87,82.8,0.46279,0.00034,20.97292]
[1777652100258,21.81,78383.87,82.8,0.46279,0.00034,20.97292]
[1777652100165,21.81,78381.73,82.8,0.46206,0.00034,20.96868]
[1777652100449,21.81,78381.73,82.8,0.46206,0.00034,20.96868]
[1777652100955,21.81,78381.73,82.8,0.46206,0.00034,20.96868]
[1777652101066,21.81,78374.22,82.8,0.45947,0.00034,20.9532]
[1777652101768,21.81,78374.22,82.8,0.45947,0.00034,20.9532]
[1777652102347,21.82,78371.07,82.8,0.45838,0.00034,20.94647]
[1777652103179,21.82,78373.24,82.8,0.45913,0.00034,20.95114]
[1777652106819,21.82,78368.49,82.8,0.45751,0.00034,20.94088]
[1777652107810,21.82,78368.49,82.8,0.45751,0.00034,20.94088]
[1777652109452,21.83,78363.33,82.8,0.45574,0.00034,20.92935]
[1777652111021,21.83,78362.52,82.8,0.45548,0.00034,20.92758]
[1777652111036,21.83,78362.52,82.8,0.45548,0.00034,20.92758]
[1777652111132,21.83,78362.52,82.8,0.45548,0.00034,20.92758]
[1777652111234,21.85,78361.16,82.8,0.45504,0.00034,20.92463]
[1777652111854,21.85,78351.34,82.8,0.45167,0.00034,20.90113]
[1777652115062,21.86,78350.18,82.8,0.4513,0.00034,20.89849]
[1777652116062,21.87,78349.89,82.8,0.45122,0.00034,20.8979]
[1777652116201,21.87,78349.89,82.8,0.45122,0.00034,20.8979]
[1777652116242,21.87,78349.44,82.8,0.45108,0.00034,20.89684]
[1777652118279,21.86,78357.43,82.8,0.4538,0.00034,20.91614]
[1777652120955,21.86,78357.13,82.8,0.45369,0.00034,20.91541]
[1777652121218,21.86,78357.13,82.8,0.45369,0.00034,20.91541]
[1777652121443,21.86,78359.94,82.8,0.45466,0.00034,20.92201]
[1777652122939,21.86,78363.96,82.8,0.45604,0.00034,20.93125]
[1777652123150,21.86,78363.14,82.8,0.45575,0.00034,20.92936]
[1777652127409,21.86,78361.79,82.8,0.45528,0.00034,20.92622]
[1777652127738,21.86,78361.79,82.8,0.45528,0.00034,20.92622]
[1777652127758,21.86,78361.79,82.8,0.45528,0.00034,20.92622]
[1777652128239,21.86,78361.79,82.8,0.45528,0.00034,20.92622]
[1777652128657,21.86,78362.69,82.8,0.45559,0.00034,20.92828]
[1777652128973,21.85,78368.92,82.8,0.45773,0.00034,20.94224]
[1777652129671,21.85,78368.92,82.8,0.45773,0.00034,20.94224]
[1777652130111,21.85,78368.92,82.8,0.45773,0.00034,20.94224]
[1777652130159,21.85,78368.92,82.8,0.45773,0.00034,20.94224]
[1777652130275,21.85,78369.14,82.8,0.4578,0.00034,20.9427]
[1777652130722,21.85,78369.14,82.8,0.4578,0.00034,20.9427]
[1777652131129,21.85,78377.19,82.8,0.46056,0.00034,20.95539]
[1777652131818,21.85,78377.19,82.8,0.46056,0.00034,20.95539]
[1777652131995,21.85,78384.08,82.8,0.46293,0.00034,20.96925]
[1777652133524,21.85,78385.26,82.8,0.46334,0.00034,20.97155]
[1777652134009,21.85,78385.91,82.8,0.46356,0.00034,20.97282]
[1777652137650,21.85,78388.93,82.8,0.4646,0.00034,20.9786]
[1777652138037,21.86,78389.04,82.8,0.46464,0.00034,20.97881]
[1777652138311,21.86,78389.04,82.8,0.46464,0.00034,20.97881]
[1777652141403,21.86,78386.39,82.8,0.46373,0.00034,20.97378]
[1777652146574,21.86,78385.31,82.8,0.46336,0.00034,20.97171]
[1777652147850,21.86,78384.42,82.8,0.46306,0.00034,20.96998]
[1777652152144,21.86,78391.25,82.8,0.46541,0.00034,20.98297]
[1777652152392,21.86,78390.84,82.8,0.46527,0.00034,20.98221]
[1777652153141,21.86,78384.03,82.8,0.46293,0.00034,20.96923]
[1777652157195,21.86,78380.33,82.8,0.46166,0.00034,20.96189]
[1777652157257,21.86,78380.33,82.8,0.46166,0.00034,20.96189]
[1777652157370,21.86,78380.89,82.8,0.46185,0.00034,20.96303]
[1777652157493,21.86,78380.89,82.8,0.46185,0.00034,20.96303]
[1777652157678,21.86,78380.89,82.8,0.46185,0.00034,20.96303]
[1777652158179,21.86,78376.68,82.8,0.4604,0.00034,20.95444]
[1777652163213,21.86,78380.7,82.8,0.46178,0.00034,20.96263]
[1777652168248,21.84,78378.04,82.8,0.46082,0.00034,20.95699]
[1777652173291,21.8,78378.89,82.8,0.46103,0.00035,20.95831]
[1777652175305,21.79,78371.42,82.8,0.45844,0.00034,20.94248]
[1777652178326,21.79,78376.79,82.8,0.46029,0.00035,20.95388]
[1777652183361,21.79,78375.2,82.8,0.45973,0.00035,20.9505]
[1777652189170,21.78,78376.4,82.8,0.46014,0.00035,20.95298]
[1777652190628,21.78,78377.42,82.8,0.46049,0.00035,20.95508]
[1777652190700,21.78,78377.42,82.8,0.46049,0.00035,20.95508]
[1777652191044,21.78,78377.42,82.8,0.46049,0.00035,20.95508]
[1777652191109,21.78,78374.8,82.8,0.45957,0.00035,20.94515]
[1777652191628,21.78,78374.8,82.8,0.45957,0.00035,20.94515]
[1777652192273,21.78,78364.76,82.8,0.45611,0.00035,20.92309]
[1777652192574,21.78,78364.76,82.8,0.45611,0.00035,20.92309]
[1777652193079,21.78,78364.76,82.8,0.45611,0.00035,20.92309]
[1777652193179,21.78,78358.73,82.8,0.45403,0.00034,20.9091]
[1777652193368,21.78,78358.73,82.8,0.45403,0.00034,20.9091]
[1777652193872,21.78,78358.73,82.8,0.45403,0.00034,20.9091]
[1777652193969,21.78,78358.73,82.8,0.45403,0.00034,20.9091]
[1777652194128,21.78,78358.73,82.8,0.45403,0.00034,20.9091]
[1777652194159,21.78,78358.36,82.8,0.4539,0.00034,20.90821]
[1777652195212,21.78,78346.28,82.8,0.44973,0.00034,20.87838]
[1777652196261,21.78,78341.43,82.8,0.44806,0.00034,20.86574]
[1777652202112,21.77,78339.88,82.8,0.44752,0.00034,20.8616]
[1777652207689,21.77,78343.2,82.8,0.44865,0.00034,20.8703]
[1777652212047,21.77,78345.99,82.8,0.44961,0.00034,20.87748]
[1777652216593,21.76,78352.61,82.8,0.45188,0.00034,20.89407]
[1777652218150,21.76,78352.61,82.8,0.45188,0.00034,20.89407]
[1777652218209,21.76,78352.61,82.8,0.45188,0.00034,20.89407]
[1777652218333,21.76,78354.43,82.8,0.4525,0.00034,20.89851]
[1777652218479,21.76,78354.43,82.8,0.4525,0.00034,20.89851]
[1777652219284,21.76,78354.43,82.8,0.4525,0.00034,20.89851]
[1777652219613,21.76,78359.93,82.8,0.4544,0.00035,20.91167]
[1777652225321,21.76,78359.66,82.8,0.4543,0.00035,20.911]
[1777652225356,21.76,78370.06,82.8,0.45789,0.00035,20.93466]
[1777652226664,21.76,78365.34,82.8,0.45625,0.00035,20.92411]
[1777652227478,21.76,78365.34,82.8,0.45625,0.00035,20.92411]
[1777652231366,21.75,78365.21,82.8,0.4562,0.00035,20.92378]
[1777652237348,21.75,78368.51,82.8,0.45733,0.00035,20.93113]
[1777652241770,21.74,78363.5,82.8,0.45559,0.00035,20.91974]
[1777652243484,21.74,78362.48,82.8,0.45524,0.00035,20.91737]
[1777652248819,21.74,78363.83,82.8,0.4557,0.00035,20.92045]
[1777652253830,21.74,78367.7,82.8,0.45702,0.00035,20.92474]
[1777652254754,21.74,78368.29,82.8,0.45722,0.00035,20.92604]
[1777652255549,21.74,78369.57,82.8,0.45766,0.00035,20.92887]
[1777652257660,21.73,78370.41,82.8,0.45795,0.00035,20.9307]
[1777652257882,21.73,78370.51,82.8,0.45798,0.00035,20.93091]
[1777652259697,21.73,78370.54,82.8,0.45799,0.00035,20.93098]
[1777652261402,21.73,78370.94,82.8,0.45813,0.00035,20.93186]
[1777652261619,21.73,78371.31,82.8,0.45826,0.00035,20.93267]
[1777652263427,21.73,78372.12,82.8,0.45854,0.00035,20.93443]
[1777652263528,21.74,78373.2,82.8,0.45892,0.00035,20.93677]
[1777652264077,21.74,78373.2,82.8,0.45892,0.00035,20.93677]
[1777652264295,21.74,78373.49,82.8,0.45902,0.00035,20.9374]
[1777652267674,21.74,78376.44,82.8,0.46005,0.00035,20.9437]
[1777652267805,21.74,78376.44,82.8,0.46005,0.00035,20.9437]
[1777652267985,21.74,78376.44,82.8,0.46005,0.00035,20.9437]
[1777652268071,21.74,78376.44,82.8,0.46005,0.00035,20.9437]
[1777652268133,21.74,78376.44,82.8,0.46005,0.00035,20.9437]
[1777652268264,21.74,78376.44,82.8,0.46005,0.00035,20.9437]
[1777652269196,21.74,78365.36,82.8,0.45622,0.00035,20.91951]
[1777652270153,21.74,78365.36,82.8,0.45622,0.00035,20.91951]
[1777652270254,21.74,78364.48,82.8,0.45592,0.00035,20.91752]
[1777652270728,21.74,78364.48,82.8,0.45592,0.00035,20.91752]
[1777652270912,21.74,78364.48,82.8,0.45592,0.00035,20.91752]
[1777652271786,21.74,78364.45,82.8,0.45591,0.00035,20.91747]
[1777652271791,21.74,78364.45,82.8,0.45591,0.00035,20.91747]
[1777652271824,21.74,78364.45,82.8,0.45591,0.00035,20.91747]
[1777652272075,21.74,78364.45,82.8,0.45591,0.00035,20.91747]
[1777652272242,21.74,78364.45,82.8,0.45591,0.00035,20.91747]
[1777652272275,21.74,78364.45,82.8,0.45591,0.00035,20.91747]
[1777652272361,21.75,78362.22,82.8,0.45514,0.00035,20.91235]
[1777652272721,21.75,78362.22,82.8,0.45514,0.00035,20.91235]
[1777652273207,21.75,78362.22,82.8,0.45514,0.00035,20.91235]
[1777652273305,21.75,78352.04,82.8,0.45163,0.00035,20.88793]
[1777652273520,21.75,78352.04,82.8,0.45163,0.00035,20.88793]
[1777652273998,21.75,78353.32,82.8,0.45207,0.00035,20.89109]
[1777652276116,21.75,78353.5,82.8,0.45213,0.00035,20.89152]
[1777652276163,21.75,78353.5,82.8,0.45213,0.00035,20.89152]
[1777652276170,21.75,78353.5,82.8,0.45213,0.00035,20.89152]
[1777652276384,21.75,78353.5,82.8,0.45213,0.00035,20.89152]
[1777652276369,21.75,78354.38,82.8,0.45243,0.00035,20.89367]
[1777652276713,21.75,78354.38,82.8,0.45243,0.00035,20.89367]
[1777652277243,21.75,78354.38,82.8,0.45243,0.00035,20.89367]
[1777652277354,21.75,78354.38,82.8,0.45243,0.00035,20.89367]
[1777652277420,21.74,78368.44,82.8,0.45729,0.00035,20.92647]
[1777652277578,21.74,78368.44,82.8,0.45729,0.00035,20.92647]
[1777652277857,21.74,78368.44,82.8,0.45729,0.00035,20.92647]
[1777652278439,21.74,78368.44,82.8,0.45729,0.00035,20.92647]
[1777652278565,21.74,78371.41,82.8,0.45831,0.00035,20.93299]
[1777652279158,21.74,78371.41,82.8,0.45831,0.00035,20.93299]
[1777652279765,21.74,78370.67,82.8,0.45806,0.00035,20.93138]
[1777652279885,21.74,78370.67,82.8,0.45806,0.00035,20.93138]
[1777652280035,21.74,78370.67,82.8,0.45806,0.00035,20.93138]
[1777652285237,21.74,78368.86,82.8,0.45742,0.00035,20.92733]
[1777652291117,21.73,78368.18,82.8,0.45717,0.00035,20.92574]
[1777652295768,21.73,78366.3,82.8,0.45651,0.00035,20.92148]
[1777652301187,21.72,78369.63,82.8,0.45766,0.00035,20.92885]
[1777652301815,21.72,78369.63,82.8,0.45766,0.00035,20.92885]
[1777652302319,21.72,78369.63,82.8,0.45766,0.00035,20.92885]
[1777652303028,21.72,78368.83,82.8,0.45738,0.00035,20.92707]
[1777652303044,21.72,78368.83,82.8,0.45738,0.00035,20.92707]
[1777652303200,21.72,78368.83,82.8,0.45738,0.00035,20.92707]
[1777652303436,21.72,78368.83,82.8,0.45738,0.00035,20.92707]
[1777652303447,21.72,78368.83,82.8,0.45738,0.00035,20.92707]
[1777652303315,21.72,78364.62,82.8,0.45592,0.00035,20.91757]
[1777652303550,21.72,78364.62,82.8,0.45592,0.00035,20.91757]
[1777652303594,21.72,78364.62,82.8,0.45592,0.00035,20.91757]
[1777652303683,21.72,78364.62,82.8,0.45592,0.00035,20.91757]
[1777652303813,21.72,78364.62,82.8,0.45592,0.00035,20.91757]
[1777652304210,21.72,78352.66,82.8,0.45179,0.00035,20.8891]
[1777652304479,21.72,78352.66,82.8,0.45179,0.00035,20.8891]
[1777652305217,21.72,78347.01,82.8,0.44983,0.00035,20.87486]
[1777652306489,21.72,78346.95,82.8,0.44981,0.00035,20.8747]
[1777652306492,21.72,78346.95,82.8,0.44981,0.00035,20.8747]
[1777652307231,21.72,78346.98,82.8,0.44982,0.00035,20.87478]
[1777652312265,21.72,78346.19,82.8,0.44953,0.00035,20.86828]
[1777652317302,21.72,78347.38,82.8,0.44994,0.00035,20.87132]
[1777652323286,21.72,78350.22,82.8,0.45092,0.00035,20.8785]
[1777652329386,21.72,78346.11,82.8,0.4495,0.00035,20.868]
[1777652334421,21.72,78342.98,82.8,0.44841,0.00035,20.85983]
[1777652336120,21.72,78342.78,82.8,0.44834,0.00035,20.8593]
[1777652336128,21.72,78342.78,82.8,0.44834,0.00035,20.8593]
[1777652336457,21.72,78342.78,82.8,0.44834,0.00035,20.8593]
[1777652336435,21.72,78332.89,82.8,0.44493,0.00035,20.83251]
[1777652336595,21.72,78332.89,82.8,0.44493,0.00035,20.83251]
[1777652336639,21.72,78332.89,82.8,0.44493,0.00035,20.83251]
[1777652336904,21.72,78332.89,82.8,0.44493,0.00035,20.83251]
[1777652337029,21.72,78332.89,82.8,0.44493,0.00035,20.83251]
[1777652337442,21.72,78328.29,82.8,0.44334,0.00034,20.81952]
[1777652338466,21.72,78328.29,82.8,0.44334,0.00034,20.81952]
[1777652339456,21.71,78331.81,82.8,0.44455,0.00035,20.82945]
[1777652340463,21.71,78338.26,82.8,0.44677,0.00035,20.84719]
[1777652341012,21.71,78338.26,82.8,0.44677,0.00035,20.84719]
[1777652341433,21.71,78338.26,82.8,0.44677,0.00035,20.84719]
[1777652341473,21.71,78333.4,82.8,0.44509,0.00035,20.83386]
[1777652342069,21.71,78333.4,82.8,0.44509,0.00035,20.83386]
[1777652342480,21.71,78329.62,82.8,0.44379,0.00035,20.82324]
[1777652343487,21.71,78323.7,82.8,0.44174,0.00034,20.80614]
[1777652347286,21.71,78327.81,82.8,0.44316,0.00035,20.81802]
[1777652347515,21.71,78331.5,82.8,0.44443,0.00035,20.82849]
[1777652348237,21.71,78331.5,82.8,0.44443,0.00035,20.82849]
[1777652348308,21.71,78331.5,82.8,0.44443,0.00035,20.82849]
[1777652348522,21.71,78336.49,82.8,0.44615,0.00035,20.8423]
[1777652349529,21.71,78341.38,82.8,0.44784,0.00035,20.85547]
[1777652352115,21.71,78340.23,82.8,0.44744,0.00035,20.8524]
[1777652357585,21.71,78339.57,82.8,0.44721,0.00035,20.8506]
[1777652358668,21.71,78339.57,82.8,0.44721,0.00035,20.8506]
[1777652361260,21.71,78339.3,82.8,0.44711,0.00035,20.84986]
[1777652366648,21.7,78338.24,82.8,0.44674,0.00035,20.84696]
[1777652368222,21.7,78338.24,82.8,0.44674,0.00035,20.84696]
[1777652370733,21.7,78342.37,82.8,0.44817,0.00035,20.85798]
[1777652372779,21.7,78336.75,82.8,0.44621,0.00035,20.83841]
[1777652373584,21.7,78337.43,82.8,0.44644,0.00035,20.84026]
[1777652378587,21.7,78338.47,82.8,0.4468,0.00035,20.84305]
[1777652379307,21.7,78338.47,82.8,0.4468,0.00035,20.84305]
[1777652379512,21.7,78340.01,82.8,0.44733,0.00035,20.84717]
[1777652379739,21.7,78333.32,82.8,0.44502,0.00035,20.82889]
[1777652384814,21.7,78331.48,82.8,0.44438,0.00035,20.82372]
[1777652386194,21.7,78331.87,82.8,0.44451,0.00035,20.82481]
[1777652386210,21.7,78331.87,82.8,0.44451,0.00035,20.82481]
[1777652386449,21.7,78331.87,82.8,0.44451,0.00035,20.82481]
[1777652386515,21.7,78327.54,82.8,0.44301,0.00035,20.8125]
[1777652387015,21.7,78327.54,82.8,0.44301,0.00035,20.8125]
[1777652387231,21.7,78327.54,82.8,0.44301,0.00035,20.8125]
[1777652387428,21.7,78327.78,82.8,0.4431,0.00035,20.81319]
[1777652387795,21.7,78321.97,82.8,0.44109,0.00035,20.79623]
[1777652390816,21.7,78314.6,82.8,0.43854,0.00034,20.77394]
[1777652395851,21.69,78313.69,82.8,0.43822,0.00034,20.77111]
[1777652398872,21.69,78323.0,82.8,0.44143,0.00035,20.79919]
[1777652401324,21.69,78324.45,82.8,0.44193,0.00035,20.80344]
[1777652401456,21.69,78323.94,82.8,0.44176,0.00035,20.80193]
[1777652402315,21.69,78331.48,82.8,0.44436,0.00035,20.82359]
[1777652403232,21.69,78331.48,82.8,0.44436,0.00035,20.82359]
[1777652405389,21.69,78339.36,82.8,0.44708,0.00035,20.84524]
[1777652409809,21.69,78328.32,82.8,0.44325,0.00035,20.81449]
[1777652410313,21.69,78328.32,82.8,0.44325,0.00035,20.81449]
[1777652411354,21.69,78324.95,82.8,0.44209,0.00035,20.80474]
[1777652411396,21.69,78324.95,82.8,0.44209,0.00035,20.80474]
[1777652411479,21.69,78324.95,82.8,0.44209,0.00035,20.80474]
[1777652411580,21.69,78318.39,82.8,0.43982,0.00035,20.78525]
[1777652413431,21.68,78313.44,82.8,0.43811,0.00034,20.7701]
[1777652416761,21.68,78313.11,82.8,0.43799,0.00034,20.76904]
[1777652417276,21.68,78305.71,82.8,0.43544,0.00034,20.74565]
[1777652417660,21.68,78305.71,82.8,0.43544,0.00034,20.74565]
[1777652418455,21.68,78300.9,82.8,0.43378,0.00034,20.73]
[1777652421922,21.68,78298.62,82.8,0.43299,0.00034,20.72244]
[1777652422090,21.68,78298.62,82.8,0.43299,0.00034,20.72244]
[1777652422241,21.68,78298.62,82.8,0.43299,0.00034,20.72244]
[1777652422354,21.68,78298.62,82.8,0.43299,0.00034,20.72244]
[1777652422503,21.68,78295.51,82.8,0.43192,0.00034,20.71202]
[1777652423085,21.68,78295.51,82.8,0.43192,0.00034,20.71202]
[1777652423140,21.68,78285.51,82.8,0.42848,0.00034,20.6775]
[1777652423841,21.68,78285.51,82.8,0.42848,0.00034,20.6775]
[1777652424428,21.68,78286.09,82.8,0.42868,0.00034,20.67954]
[1777652429434,21.66,78286.22,82.8,0.42865,0.00034,20.67929]
[1777652429496,21.66,78286.22,82.8,0.42865,0.00034,20.67929]
[1777652429537,21.66,78285.94,82.8,0.42855,0.00034,20.67828]
[1777652430369,21.66,78285.94,82.8,0.42855,0.00034,20.67828]
[1777652430469,21.66,78292.24,82.8,0.43072,0.00034,20.70018]
[1777652431667,21.66,78296.29,82.8,0.43209,0.00034,20.70942]
[1777652434283,21.66,78298.5,82.8,0.43285,0.00034,20.7168]
[1777652435126,21.66,78292.68,82.8,0.43084,0.00034,20.69708]
[1777652439439,21.65,78289.56,82.8,0.42976,0.00034,20.68626]
[1777652440456,21.65,78294.97,82.8,0.43162,0.00034,20.70481]
[1777652443036,21.65,78297.67,82.8,0.43255,0.00034,20.71387]
[1777652443038,21.65,78297.67,82.8,0.43255,0.00034,20.71387]
[1777652443080,21.65,78297.67,82.8,0.43255,0.00034,20.71387]
[1777652443231,21.65,78297.67,82.8,0.43255,0.00034,20.71387]
[1777652443586,21.65,78301.67,82.8,0.43393,0.00034,20.72712]
[1777652444419,21.65,78301.67,82.8,0.43393,0.00034,20.72712]
[1777652444433,21.65,78301.67,82.8,0.43393,0.00034,20.72712]
[1777652444528,21.65,78305.41,82.8,0.43522,0.00035,20.73931]
[1777652445355,21.65,78305.41,82.8,0.43522,0.00035,20.73931]
[1777652445478,21.65,78305.41,82.8,0.43522,0.00035,20.73931]
[1777652445599,21.65,78305.41,82.8,0.43522,0.00035,20.73931]
[1777652445627,21.65,78305.41,82.8,0.43522,0.00035,20.73931]
[1777652446343,21.65,78315.14,82.8,0.43857,0.00035,20.76997]
[1777652450845,21.65,78318.88,82.8,0.43986,0.00035,20.78138]
[1777652450869,21.65,78318.88,82.8,0.43986,0.00035,20.78138]
[1777652451258,21.65,78322.51,82.8,0.44112,0.00035,20.79224]
[1777652452124,21.65,78322.51,82.8,0.44112,0.00035,20.79224]
[1777652453103,21.65,78324.69,82.8,0.44187,0.00035,20.79867]
[1777652453113,21.65,78324.69,82.8,0.44187,0.00035,20.79867]
[1777652454338,21.65,78327.06,82.8,0.44269,0.00035,20.80558]
[1777652454399,21.65,78327.06,82.8,0.44269,0.00035,20.80558]
[1777652454501,21.65,78327.9,82.8,0.44298,0.00035,20.808]
[1777652459428,21.65,78328.96,82.8,0.44335,0.00035,20.811]
[1777652465360,21.64,78324.16,82.8,0.44167,0.00035,20.79698]
[1777652470394,21.64,78322.89,82.8,0.44123,0.00035,20.7932]
[1777652475431,21.64,78323.58,82.8,0.44146,0.00035,20.79521]
[1777652480467,21.64,78323.72,82.8,0.44151,0.00035,20.7956]
[1777652483488,21.64,78328.94,82.8,0.44332,0.00035,20.81077]
[1777652485252,21.64,78331.1,82.8,0.44406,0.00035,20.81693]
[1777652485633,21.64,78336.8,82.8,0.44604,0.00035,20.83281]
[1777652485841,21.64,78336.8,82.8,0.44604,0.00035,20.83281]
[1777652487738,21.64,78342.15,82.8,0.44789,0.00035,20.84725]
[1777652487780,21.64,78342.15,82.8,0.44789,0.00035,20.84725]
[1777652488113,21.64,78342.15,82.8,0.44789,0.00035,20.84725]
[1777652488523,21.64,78344.84,82.8,0.44882,0.00035,20.85435]
[1777652488967,21.64,78344.84,82.8,0.44882,0.00035,20.85435]
[1777652488993,21.64,78344.84,82.8,0.44882,0.00035,20.85435]
[1777652489063,21.64,78344.84,82.8,0.44882,0.00035,20.85435]
[1777652489354,21.64,78344.84,82.8,0.44882,0.00035,20.85435]
[1777652489530,21.64,78348.88,82.8,0.45022,0.00035,20.8648]
[1777652489766,21.64,78348.88,82.8,0.45022,0.00035,20.8648]
[1777652491326,21.64,78350.31,82.8,0.45072,0.00035,20.86844]
[1777652491355,21.64,78350.31,82.8,0.45072,0.00035,20.86844]
[1777652494083,21.64,78345.71,82.8,0.44911,0.00035,20.85216]
[1777652494355,21.64,78345.71,82.8,0.44911,0.00035,20.85216]
[1777652494565,21.64,78350.54,82.8,0.45079,0.00035,20.86457]
[1777652497355,21.64,78351.98,82.8,0.45129,0.00035,20.86819]
[1777652500355,21.64,78346.16,82.8,0.44927,0.00035,20.85334]
[1777652501336,21.64,78348.57,82.8,0.45011,0.00035,20.85956]
[1777652503372,21.64,78350.19,82.8,0.45067,0.00035,20.86369]
[1777652508147,21.64,78351.04,82.8,0.45096,0.00035,20.86584]
[1777652508443,21.64,78351.04,82.8,0.45096,0.00035,20.86584]
[1777652508663,21.64,78358.43,82.8,0.45353,0.00035,20.88403]
[1777652509670,21.64,78364.34,82.8,0.45559,0.00035,20.89797]
[1777652510947,21.64,78368.37,82.8,0.45699,0.00035,20.90715]
[1777652510956,21.64,78368.37,82.8,0.45699,0.00035,20.90715]
[1777652511684,21.64,78368.48,82.8,0.45702,0.00035,20.9074]
[1777652513025,21.64,78367.65,82.8,0.45673,0.00035,20.90552]
[1777652513698,21.64,78360.03,82.8,0.45408,0.00035,20.88784]
[1777652518733,21.64,78361.88,82.8,0.45473,0.00035,20.89225]
[1777652523767,21.64,78364.1,82.8,0.4555,0.00035,20.89742]
[1777652528804,21.64,78365.76,82.8,0.45608,0.00035,20.90124]
[1777652533839,21.64,78365.7,82.8,0.45606,0.00035,20.9011]
[1777652538874,21.64,78366.23,82.8,0.45624,0.00035,20.90231]
[1777652543909,21.64,78366.29,82.8,0.45626,0.00035,20.90245]
[1777652548945,21.64,78365.86,82.8,0.45611,0.00035,20.90146]
[1777652553980,21.64,78371.12,82.8,0.45793,0.00035,20.90882]
[1777652556887,21.64,78371.65,82.8,0.45812,0.00035,20.90999]
[1777652556892,21.64,78371.65,82.8,0.45812,0.00035,20.90999]
[1777652557746,21.64,78371.65,82.8,0.45812,0.00035,20.90999]
[1777652557982,21.64,78375.51,82.8,0.45946,0.00035,20.91835]
[1777652558008,21.64,78376.42,82.8,0.45978,0.00035,20.9203]
[1777652558899,21.64,78376.42,82.8,0.45978,0.00035,20.9203]
[1777652558905,21.64,78376.42,82.8,0.45978,0.00035,20.9203]
[1777652559169,21.64,78376.42,82.8,0.45978,0.00035,20.9203]
[1777652559171,21.64,78376.42,82.8,0.45978,0.00035,20.9203]
[1777652559365,21.64,78377.9,82.8,0.4603,0.00035,20.92343]
[1777652560182,21.64,78377.9,82.8,0.4603,0.00035,20.92343]
[1777652560306,21.64,78377.9,82.8,0.4603,0.00035,20.92343]
[1777652560375,21.64,78387.74,82.8,0.46373,0.00035,20.9433]
[1777652561374,21.64,78393.13,82.8,0.46561,0.00035,20.95352]
[1777652564305,21.65,78397.27,82.8,0.46705,0.00035,20.96107]
[1777652565091,21.65,78397.77,82.8,0.46723,0.00035,20.96196]
[1777652565094,21.65,78397.77,82.8,0.46723,0.00035,20.96196]
[1777652565108,21.65,78397.77,82.8,0.46723,0.00035,20.96196]
[1777652565150,21.65,78397.77,82.8,0.46723,0.00035,20.96196]
[1777652565286,21.65,78397.77,82.8,0.46723,0.00035,20.96196]
[1777652565371,21.65,78397.77,82.8,0.46723,0.00035,20.96196]
[1777652565472,21.65,78398.32,82.8,0.46742,0.00035,20.96294]
[1777652566238,21.65,78398.32,82.8,0.46742,0.00035,20.96294]
[1777652566285,21.65,78406.68,82.8,0.47033,0.00035,20.97718]
[1777652572113,21.65,78410.54,82.8,0.47168,0.00035,20.98339]
[1777652572124,21.65,78410.54,82.8,0.47168,0.00035,20.98339]
[1777652573848,21.65,78410.16,82.8,0.47155,0.00035,20.98279]
[1777652574066,21.65,78410.16,82.8,0.47155,0.00035,20.98279]
[1777652574926,21.65,78412.91,82.8,0.47251,0.00035,20.98707]
[1777652574928,21.65,78412.91,82.8,0.47251,0.00035,20.98707]
[1777652575006,21.65,78412.91,82.8,0.47251,0.00035,20.98707]
[1777652575073,21.65,78412.91,82.8,0.47251,0.00035,20.98707]
[1777652575098,21.65,78412.91,82.8,0.47251,0.00035,20.98707]
[1777652575143,21.65,78412.91,82.8,0.47251,0.00035,20.98707]
[1777652577251,21.65,78414.3,82.8,0.473,0.00035,20.9892]
[1777652578303,21.65,78414.86,82.8,0.47319,0.00035,20.99004]
[1777652578356,21.65,78414.86,82.8,0.47319,0.00035,20.99004]
[1777652578545,21.65,78414.86,82.8,0.47319,0.00035,20.99004]
[1777652578567,21.65,78414.86,82.8,0.47319,0.00035,20.99004]
[1777652578619,21.65,78414.86,82.8,0.47319,0.00035,20.99004]
[1777652578622,21.65,78414.86,82.8,0.47319,0.00035,20.99004]
[1777652579155,21.65,78426.66,82.8,0.47731,0.00035,21.00667]
[1777652580499,21.65,78426.66,82.8,0.47731,0.00035,21.00667]
[1777652580623,21.65,78426.66,82.8,0.47731,0.00035,21.00667]
[1777652580661,21.65,78426.66,82.8,0.47731,0.00035,21.00667]
[1777652580706,21.65,78426.66,82.8,0.47731,0.00035,21.00667]
[1777652580783,21.65,78426.66,82.8,0.47731,0.00035,21.00667]
[1777652581043,21.65,78429.56,82.8,0.47832,0.00035,21.01042]
[1777652581105,21.65,78429.56,82.8,0.47832,0.00035,21.01042]
[1777652581162,21.65,78429.56,82.8,0.47832,0.00035,21.01042]
[1777652581286,21.65,78429.56,82.8,0.47832,0.00035,21.01042]
[1777652581354,21.65,78429.56,82.8,0.47832,0.00035,21.01042]
[1777652581385,21.65,78429.56,82.8,0.47832,0.00035,21.01042]
[1777652581515,21.65,78429.56,82.8,0.47832,0.00035,21.01042]
[1777652581594,21.65,78429.56,82.8,0.47832,0.00035,21.01042]
[1777652581692,21.65,78442.05,82.8,0.48268,0.00035,21.02501]
[1777652581790,21.65,78442.05,82.8,0.48268,0.00035,21.02501]
[1777652581937,21.65,78442.05,82.8,0.48268,0.00035,21.02501]
[1777652582103,21.65,78442.05,82.8,0.48268,0.00035,21.02501]
[1777652582204,21.65,78442.05,82.8,0.48268,0.00035,21.02501]
[1777652582226,21.65,78442.05,82.8,0.48268,0.00035,21.02501]
[1777652582273,21.65,78442.05,82.8,0.48268,0.00035,21.02501]
[1777652582377,21.65,78442.05,82.8,0.48268,0.00035,21.02501]
[1777652582477,21.65,78442.05,82.8,0.48268,0.00035,21.02501]
[1777652582578,21.65,78452.2,82.8,0.48622,0.00035,21.03502]
[1777652582786,21.65,78452.2,82.8,0.48622,0.00035,21.03502]
[1777652583163,21.65,78452.2,82.8,0.48622,0.00035,21.03502]
[1777652583408,21.65,78452.2,82.8,0.48622,0.00035,21.03502]
[1777652585084,21.65,78450.44,82.8,0.48561,0.00035,21.03341]
[1777652588080,21.66,78452.65,82.8,0.48638,0.00035,21.03543]
[1777652592551,21.66,78453.1,82.8,0.48654,0.00035,21.03584]
[1777652593157,21.66,78453.24,82.8,0.48659,0.00035,21.03597]
[1777652593979,21.67,78453.19,82.8,0.48658,0.00035,21.03593]
[1777652593980,21.67,78453.19,82.8,0.48658,0.00035,21.03593]
[1777652593990,21.67,78453.19,82.8,0.48658,0.00035,21.03593]
[1777652594048,21.67,78453.19,82.8,0.48658,0.00035,21.03593]
[1777652594579,21.67,78453.19,82.8,0.48658,0.00035,21.03593]
[1777652594613,21.67,78453.19,82.8,0.48658,0.00035,21.03593]
[1777652594825,21.67,78449.99,82.8,0.48546,0.00035,21.03301]
[1777652595583,21.67,78434.47,82.8,0.48005,0.00035,21.0165]
[1777652596321,21.67,78434.47,82.8,0.48005,0.00035,21.0165]
[1777652596355,21.67,78434.47,82.8,0.48005,0.00035,21.0165]
[1777652596371,21.67,78435.17,82.8,0.48029,0.00035,21.01733]
[1777652597670,21.67,78435.17,82.8,0.48029,0.00035,21.01733]
[1777652600878,21.67,78439.32,82.8,0.48175,0.00035,21.02209]
[1777652605672,21.68,78439.68,82.8,0.48188,0.00035,21.02251]
[1777652606037,21.68,78438.94,82.8,0.48162,0.00035,21.02169]
[1777652607355,21.68,78434.84,82.8,0.4802,0.00035,21.01699]
[1777652607742,21.68,78434.84,82.8,0.4802,0.00035,21.01699]
[1777652607758,21.69,78430.18,82.8,0.47858,0.00035,21.01132]
[1777652608359,21.69,78424.19,82.8,0.47649,0.00035,21.00352]
[1777652611355,21.69,78423.06,82.8,0.4761,0.00035,21.00198]
[1777652611610,21.69,78423.06,82.8,0.4761,0.00035,21.00198]
[1777652611712,21.69,78429.14,82.8,0.47821,0.00035,21.00557]
[1777652614306,21.68,78433.33,82.8,0.47967,0.00035,21.01076]
[1777652614310,21.68,78433.33,82.8,0.47967,0.00035,21.01076]
[1777652614335,21.68,78433.33,82.8,0.47967,0.00035,21.01076]
[1777652614392,21.68,78433.33,82.8,0.47967,0.00035,21.01076]
[1777652614709,21.68,78433.33,82.8,0.47967,0.00035,21.01076]
[1777652614761,21.68,78433.33,82.8,0.47967,0.00035,21.01076]
[1777652614810,21.68,78438.31,82.8,0.4814,0.00035,21.01656]
[1777652615814,21.68,78438.31,82.8,0.4814,0.00035,21.01656]
[1777652616241,21.68,78440.03,82.8,0.482,0.00035,21.01847]
[1777652616250,21.68,78440.03,82.8,0.482,0.00035,21.01847]
[1777652616682,21.68,78448.77,82.8,0.48505,0.00035,21.02745]
[1777652617370,21.68,78448.77,82.8,0.48505,0.00035,21.02745]
[1777652617422,21.69,78453.31,82.8,0.48663,0.00035,21.03163]
[1777652619753,21.69,78456.16,82.8,0.48763,0.00035,21.03409]
[1777652620016,21.69,78456.29,82.8,0.48767,0.00035,21.0342]
[1777652621487,21.69,78456.15,82.8,0.48762,0.00035,21.03408]
[1777652621492,21.69,78456.15,82.8,0.48762,0.00035,21.03408]
[1777652621569,21.69,78456.15,82.8,0.48762,0.00035,21.03408]
[1777652622242,21.69,78459.88,82.8,0.48892,0.00035,21.03709]
[1777652622596,21.69,78459.88,82.8,0.48892,0.00035,21.03709]
[1777652622746,21.69,78459.88,82.8,0.48892,0.00035,21.03709]
[1777652622902,21.69,78462.34,82.8,0.48978,0.00035,21.03896]
[1777652622992,21.69,78462.34,82.8,0.48978,0.00035,21.03896]
[1777652623048,21.69,78462.34,82.8,0.48978,0.00035,21.03896]
[1777652623114,21.69,78462.34,82.8,0.48978,0.00035,21.03896]
[1777652623330,21.69,78462.34,82.8,0.48978,0.00035,21.03896]
[1777652623427,21.69,78462.34,82.8,0.48978,0.00035,21.03896]
[1777652623454,21.69,78462.34,82.8,0.48978,0.00035,21.03896]
[1777652623665,21.69,78462.34,82.8,0.48978,0.00035,21.03896]
[1777652623770,21.69,78462.34,82.8,0.48978,0.00035,21.03896]
[1777652623757,21.69,78413.65,82.8,0.47282,0.00035,20.98396]
[1777652623881,21.69,78413.65,82.8,0.47282,0.00035,20.98396]
[1777652624155,21.69,78413.65,82.8,0.47282,0.00035,20.98396]
[1777652624176,21.69,78413.65,82.8,0.47282,0.00035,20.98396]
[1777652624197,21.69,78413.65,82.8,0.47282,0.00035,20.98396]
[1777652624384,21.69,78413.65,82.8,0.47282,0.00035,20.98396]
[1777652624507,21.69,78413.65,82.8,0.47282,0.00035,20.98396]
[1777652624589,21.69,78413.65,82.8,0.47282,0.00035,20.98396]
[1777652624624,21.69,78413.65,82.8,0.47282,0.00035,20.98396]
[1777652624695,21.69,78413.65,82.8,0.47282,0.00035,20.98396]
[1777652624764,21.69,78413.65,82.8,0.47282,0.00035,20.98396]
[1777652624880,21.69,78341.29,82.8,0.44769,0.00035,20.83248]
[1777652624930,21.69,78341.29,82.8,0.44769,0.00035,20.83248]
[1777652625101,21.69,78341.29,82.8,0.44769,0.00035,20.83248]
[1777652625267,21.69,78341.29,82.8,0.44769,0.00035,20.83248]
[1777652625383,21.69,78341.29,82.8,0.44769,0.00035,20.83248]
[1777652625444,21.69,78341.29,82.8,0.44769,0.00035,20.83248]
[1777652625554,21.69,78341.29,82.8,0.44769,0.00035,20.83248]
[1777652625618,21.69,78341.29,82.8,0.44769,0.00035,20.83248]
[1777652625700,21.69,78330.8,82.8,0.44406,0.00035,20.80372]
[1777652625976,21.69,78330.8,82.8,0.44406,0.00035,20.80372]
[1777652626026,21.69,78330.8,82.8,0.44406,0.00035,20.80372]
[1777652626414,21.69,78330.8,82.8,0.44406,0.00035,20.80372]
[1777652626579,21.69,78330.8,82.8,0.44406,0.00035,20.80372]
[1777652626589,21.71,78354.66,82.8,0.45238,0.00035,20.86711]
[1777652626905,21.71,78354.66,82.8,0.45238,0.00035,20.86711]
[1777652626940,21.71,78354.66,82.8,0.45238,0.00035,20.86711]
[1777652627357,21.71,78354.66,82.8,0.45238,0.00035,20.86711]
[1777652627619,21.71,78354.66,82.8,0.45238,0.00035,20.86711]
[1777652627709,21.71,78354.66,82.8,0.45238,0.00035,20.86711]
[1777652627770,21.71,78354.66,82.8,0.45238,0.00035,20.86711]
[1777652627840,21.71,78372.65,82.8,0.45862,0.00035,20.90863]
[1777652627960,21.71,78372.65,82.8,0.45862,0.00035,20.90863]
[1777652628235,21.71,78372.65,82.8,0.45862,0.00035,20.90863]
[1777652628770,21.71,78370.38,82.8,0.45783,0.00035,20.90367]
[1777652629177,21.71,78370.38,82.8,0.45783,0.00035,20.90367]
[1777652629355,21.71,78370.38,82.8,0.45783,0.00035,20.90367]
[1777652629373,21.71,78370.38,82.8,0.45783,0.00035,20.90367]
[1777652629385,21.71,78370.38,82.8,0.45783,0.00035,20.90367]
[1777652629444,21.71,78370.38,82.8,0.45783,0.00035,20.90367]
[1777652629750,21.71,78370.97,82.8,0.45804,0.00035,20.90497]
[1777652630105,21.71,78370.97,82.8,0.45804,0.00035,20.90497]
[1777652630169,21.71,78370.97,82.8,0.45804,0.00035,20.90497]
[1777652630271,21.71,78370.97,82.8,0.45804,0.00035,20.90497]
[1777652630450,21.71,78370.97,82.8,0.45804,0.00035,20.90497]
[1777652630524,21.71,78370.97,82.8,0.45804,0.00035,20.90497]
[1777652630777,21.71,78370.97,82.8,0.45804,0.00035,20.90497]
[1777652630756,21.71,78362.83,82.8,0.45522,0.00035,20.88661]
[1777652631021,21.71,78362.83,82.8,0.45522,0.00035,20.88661]
[1777652631085,21.71,78362.83,82.8,0.45522,0.00035,20.88661]
[1777652631174,21.71,78362.83,82.8,0.45522,0.00035,20.88661]
[1777652631260,21.71,78362.83,82.8,0.45522,0.00035,20.88661]
[1777652631395,21.71,78362.83,82.8,0.45522,0.00035,20.88661]
[1777652631672,21.71,78316.94,82.8,0.43935,0.00034,20.76361]
[1777652632396,21.71,78316.94,82.8,0.43935,0.00034,20.76361]
[1777652632850,21.71,78295.32,82.8,0.43189,0.00034,20.69426]
[1777652632977,21.71,78295.32,82.8,0.43189,0.00034,20.69426]
[1777652633140,21.71,78295.32,82.8,0.43189,0.00034,20.69426]
[1777652633487,21.71,78295.32,82.8,0.43189,0.00034,20.69426]
[1777652633553,21.71,78291.64,82.8,0.43062,0.00034,20.68171]
[1777652634357,21.71,78291.64,82.8,0.43062,0.00034,20.68171]
[1777652634562,21.71,78291.64,82.8,0.43062,0.00034,20.68171]
[1777652634605,21.71,78296.92,82.8,0.43243,0.00034,20.69957]
[1777652634948,21.71,78296.92,82.8,0.43243,0.00034,20.69957]
[1777652634981,21.71,78296.92,82.8,0.43243,0.00034,20.69957]
[1777652635139,21.71,78296.92,82.8,0.43243,0.00034,20.69957]
[1777652635241,21.71,78296.92,82.8,0.43243,0.00034,20.69957]
[1777652635361,21.71,78296.92,82.8,0.43243,0.00034,20.69957]
[1777652635622,21.71,78296.92,82.8,0.43243,0.00034,20.69957]
[1777652635723,21.71,78290.08,82.8,0.43008,0.00034,20.6763]
[1777652636469,21.71,78290.08,82.8,0.43008,0.00034,20.6763]
[1777652636719,21.71,78290.08,82.8,0.43008,0.00034,20.6763]
[1777652636822,21.71,78290.08,82.8,0.43008,0.00034,20.6763]
[1777652636797,21.71,78282.57,82.8,0.42749,0.00034,20.6499]
[1777652637309,21.71,78282.57,82.8,0.42749,0.00034,20.6499]
[1777652637814,21.71,78282.57,82.8,0.42749,0.00034,20.6499]
[1777652637658,21.7,78275.58,82.8,0.42507,0.00034,20.62434]
[1777652638098,21.7,78275.58,82.8,0.42507,0.00034,20.62434]
[1777652638579,21.7,78275.58,82.8,0.42507,0.00034,20.62434]
[1777652638909,21.69,78275.87,82.8,0.42513,0.00034,20.62499]
[1777652639197,21.69,78275.87,82.8,0.42513,0.00034,20.62499]
[1777652639260,21.69,78275.87,82.8,0.42513,0.00034,20.62499]
[1777652639598,21.67,78273.58,82.8,0.42429,0.00034,20.61601]
[1777652640226,21.67,78273.58,82.8,0.42429,0.00034,20.61601]
[1777652640605,21.67,78277.13,82.8,0.42549,0.00034,20.62887]
[1777652640915,21.67,78277.13,82.8,0.42549,0.00034,20.62887]
[1777652641139,21.67,78277.13,82.8,0.42549,0.00034,20.62887]
[1777652641150,21.67,78277.13,82.8,0.42549,0.00034,20.62887]
[1777652641229,21.67,78277.13,82.8,0.42549,0.00034,20.62887]
[1777652641551,21.67,78277.13,82.8,0.42549,0.00034,20.62887]
[1777652641816,21.67,78277.13,82.8,0.42549,0.00034,20.62887]
[1777652641856,21.66,78265.33,82.8,0.42139,0.00034,20.58415]
[1777652642038,21.66,78265.33,82.8,0.42139,0.00034,20.58415]
[1777652642058,21.66,78265.33,82.8,0.42139,0.00034,20.58415]
[1777652642853,21.66,78265.33,82.8,0.42139,0.00034,20.58415]
[1777652642825,21.65,78265.97,82.8,0.42161,0.00034,20.58656]
[1777652642876,21.65,78265.97,82.8,0.42161,0.00034,20.58656]
[1777652643567,21.65,78265.97,82.8,0.42161,0.00034,20.58656]
[1777652643603,21.65,78265.97,82.8,0.42161,0.00034,20.58656]
[1777652643631,21.65,78260.59,82.8,0.41975,0.00034,20.56564]
[1777652644638,21.64,78254.8,82.8,0.41772,0.00034,20.54212]
[1777652645792,21.64,78254.8,82.8,0.41772,0.00034,20.54212]
[1777652645837,21.64,78254.8,82.8,0.41772,0.00034,20.54212]
[1777652645883,21.63,78253.72,82.8,0.4173,0.00034,20.5373]
[1777652645970,21.63,78253.72,82.8,0.4173,0.00034,20.5373]
[1777652647139,21.62,78250.93,82.8,0.4163,0.00034,20.52553]
[1777652647168,21.62,78250.93,82.8,0.4163,0.00034,20.52553]
[1777652647176,21.62,78250.93,82.8,0.4163,0.00034,20.52553]
[1777652647256,21.62,78250.93,82.8,0.4163,0.00034,20.52553]
[1777652647444,21.62,78250.93,82.8,0.4163,0.00034,20.52553]
[1777652648106,21.61,78254.68,82.8,0.41755,0.00034,20.54032]
[1777652648208,21.61,78254.68,82.8,0.41755,0.00034,20.54032]
[1777652648848,21.6,78257.88,82.8,0.41861,0.00034,20.55268]
[1777652650118,21.59,78262.13,82.8,0.42003,0.00034,20.56898]
[1777652651849,21.58,78261.89,82.8,0.4199,0.00034,20.56752]
[1777652651687,21.57,78268.88,82.8,0.42227,0.00034,20.59424]
[1777652651954,21.57,78268.88,82.8,0.42227,0.00034,20.59424]
[1777652652049,21.57,78268.88,82.8,0.42227,0.00034,20.59424]
[1777652652061,21.57,78268.88,82.8,0.42227,0.00034,20.59424]
[1777652652191,21.57,78268.88,82.8,0.42227,0.00034,20.59424]
[1777652652693,21.56,78283.64,82.8,0.42734,0.00035,20.64867]
[1777652654708,21.55,78282.0,82.8,0.42675,0.00035,20.64255]
[1777652656896,21.55,78282.37,82.8,0.42687,0.00035,20.64381]
[1777652656998,21.55,78282.37,82.8,0.42687,0.00035,20.64381]
[1777652657836,21.55,78287.68,82.8,0.4287,0.00035,20.66278]
[1777652658636,21.55,78287.68,82.8,0.4287,0.00035,20.66278]
[1777652658976,21.55,78289.89,82.8,0.42947,0.00035,20.67053]
[1777652659168,21.55,78289.89,82.8,0.42947,0.00035,20.67053]
[1777652659212,21.55,78289.89,82.8,0.42947,0.00035,20.67053]
[1777652659470,21.55,78289.89,82.8,0.42947,0.00035,20.67053]
[1777652659852,21.55,78289.89,82.8,0.42947,0.00035,20.67053]
[1777652659745,21.55,78315.52,82.8,0.43835,0.00035,20.75517]
[1777652659957,21.55,78315.52,82.8,0.43835,0.00035,20.75517]
[1777652660146,21.55,78315.52,82.8,0.43835,0.00035,20.75517]
[1777652660187,21.55,78315.52,82.8,0.43835,0.00035,20.75517]
[1777652660521,21.55,78315.52,82.8,0.43835,0.00035,20.75517]
[1777652660751,21.55,78307.77,82.8,0.43565,0.00035,20.73056]
[1777652660971,21.55,78307.77,82.8,0.43565,0.00035,20.73056]
[1777652661163,21.55,78307.77,82.8,0.43565,0.00035,20.73056]
[1777652661784,21.55,78307.77,82.8,0.43565,0.00035,20.73056]
[1777652661893,21.55,78307.77,82.8,0.43565,0.00035,20.73056]
[1777652661847,21.54,78296.04,82.8,0.43158,0.00035,20.69162]
[1777652661972,21.54,78296.04,82.8,0.43158,0.00035,20.69162]
[1777652662132,21.54,78296.04,82.8,0.43158,0.00035,20.69162]
[1777652662765,21.54,78282.94,82.8,0.42704,0.00035,20.64559]
[1777652663022,21.54,78282.94,82.8,0.42704,0.00035,20.64559]
[1777652663031,21.54,78282.94,82.8,0.42704,0.00035,20.64559]
[1777652663772,21.54,78280.5,82.8,0.42619,0.00035,20.63669]
[1777652664284,21.54,78280.5,82.8,0.42619,0.00035,20.63669]
[1777652666144,21.52,78278.72,82.8,0.42551,0.00035,20.62953]
[1777652666465,21.52,78278.72,82.8,0.42551,0.00035,20.62953]
[1777652667356,21.52,78278.13,82.8,0.42528,0.00035,20.62708]
[1777652667360,21.52,78278.13,82.8,0.42528,0.00035,20.62708]
[1777652667478,21.52,78278.13,82.8,0.42528,0.00035,20.62708]
[1777652667484,21.52,78278.13,82.8,0.42528,0.00035,20.62708]
[1777652667800,21.51,78279.08,82.8,0.42558,0.00035,20.63032]
[1777652668062,21.51,78279.08,82.8,0.42558,0.00035,20.63032]
[1777652668894,21.51,78279.08,82.8,0.42558,0.00035,20.63032]
[1777652668807,21.5,78273.62,82.8,0.42365,0.00035,20.60954]
[1777652669551,21.5,78273.62,82.8,0.42365,0.00035,20.60954]
[1777652669620,21.5,78273.62,82.8,0.42365,0.00035,20.60954]
[1777652669814,21.49,78272.37,82.8,0.42317,0.00035,20.60436]
[1777652672836,21.45,78277.84,82.8,0.42492,0.00035,20.61912]
[1777652673662,21.45,78277.84,82.8,0.42492,0.00035,20.61912]
[1777652673843,21.45,78276.73,82.8,0.42453,0.00035,20.61493]
[1777652676309,21.43,78275.15,82.8,0.4239,0.00035,20.60819]
[1777652676352,21.43,78275.15,82.8,0.4239,0.00035,20.60819]
[1777652676820,21.43,78275.15,82.8,0.4239,0.00035,20.60819]
[1777652676996,21.42,78279.31,82.8,0.42531,0.00035,20.62339]
[1777652677811,21.42,78279.31,82.8,0.42531,0.00035,20.62339]
[1777652678222,21.42,78293.2,82.8,0.43014,0.00035,20.67337]
[1777652678878,21.41,78299.61,82.8,0.43235,0.00035,20.69521]
[1777652680894,21.41,78299.45,82.8,0.43229,0.00035,20.6946]
[1777652680986,21.41,78299.45,82.8,0.43229,0.00035,20.6946]
[1777652681453,21.41,78299.45,82.8,0.43229,0.00035,20.6946]
[1777652681890,21.41,78299.45,82.8,0.43229,0.00035,20.6946]
[1777652681901,21.41,78302.82,82.8,0.43346,0.00035,20.70593]
[1777652682834,21.41,78302.82,82.8,0.43346,0.00035,20.70593]
[1777652682908,21.41,78303.18,82.8,0.43359,0.00035,20.70711]
[1777652684085,21.41,78310.72,82.8,0.43622,0.00035,20.73178]
[1777652687968,21.4,78309.13,82.8,0.43565,0.00035,20.72658]
[1777652687984,21.4,78309.13,82.8,0.43565,0.00035,20.72658]
[1777652688106,21.4,78309.13,82.8,0.43565,0.00035,20.72658]
[1777652688118,21.4,78309.13,82.8,0.43565,0.00035,20.72658]
[1777652688147,21.4,78309.13,82.8,0.43565,0.00035,20.72658]
[1777652688234,21.4,78308.86,82.8,0.43555,0.00035,20.72568]
[1777652689056,21.4,78308.86,82.8,0.43555,0.00035,20.72568]
[1777652689061,21.4,78308.86,82.8,0.43555,0.00035,20.72568]
[1777652689288,21.4,78308.86,82.8,0.43555,0.00035,20.72568]
[1777652689443,21.4,78303.52,82.8,0.43368,0.00035,20.70806]
[1777652695008,21.4,78301.8,82.8,0.43307,0.00035,20.70215]
[1777652696383,21.4,78299.5,82.8,0.43226,0.00035,20.69434]
[1777652696419,21.4,78299.5,82.8,0.43226,0.00035,20.69434]
[1777652696715,21.4,78299.5,82.8,0.43226,0.00035,20.69434]
[1777652696761,21.4,78299.5,82.8,0.43226,0.00035,20.69434]
[1777652696892,21.39,78297.84,82.8,0.43168,0.00035,20.68865]
[1777652697015,21.39,78297.84,82.8,0.43168,0.00035,20.68865]
[1777652697151,21.39,78297.84,82.8,0.43168,0.00035,20.68865]
[1777652697170,21.39,78297.84,82.8,0.43168,0.00035,20.68865]
[1777652697687,21.39,78297.84,82.8,0.43168,0.00035,20.68865]
[1777652697769,21.39,78286.0,82.8,0.42754,0.00035,20.64693]
[1777652698178,21.39,78286.0,82.8,0.42754,0.00035,20.64693]
[1777652698454,21.39,78286.0,82.8,0.42754,0.00035,20.64693]
[1777652698886,21.39,78286.0,82.8,0.42754,0.00035,20.64693]
[1777652698583,21.39,78276.9,82.8,0.42437,0.00035,20.61336]
[1777652699227,21.39,78276.9,82.8,0.42437,0.00035,20.61336]
[1777652699855,21.39,78276.9,82.8,0.42437,0.00035,20.61336]
[1777652699861,21.39,78272.35,82.8,0.42278,0.00035,20.59606]
[1777652700026,21.39,78272.35,82.8,0.42278,0.00035,20.59606]
[1777652700522,21.39,78272.35,82.8,0.42278,0.00035,20.59606]
[1777652700895,21.39,78265.75,82.8,0.42048,0.00035,20.57041]
[1777652701530,21.37,78256.68,82.8,0.41727,0.00035,20.53344]
[1777652702148,21.37,78256.68,82.8,0.41727,0.00035,20.53344]
[1777652703435,21.36,78254.76,82.8,0.41656,0.00035,20.52507]
[1777652704066,21.35,78252.09,82.8,0.41559,0.00035,20.51356]
[1777652704342,21.35,78252.09,82.8,0.41559,0.00035,20.51356]
[1777652704363,21.35,78252.09,82.8,0.41559,0.00035,20.51356]
[1777652704474,21.35,78252.09,82.8,0.41559,0.00035,20.51356]
[1777652704503,21.35,78252.09,82.8,0.41559,0.00035,20.51356]
[1777652704553,21.35,78252.09,82.8,0.41559,0.00035,20.51356]
[1777652704634,21.35,78252.09,82.8,0.41559,0.00035,20.51356]
[1777652704871,21.34,78247.81,82.8,0.41407,0.00035,20.49518]
[1777652705207,21.34,78247.81,82.8,0.41407,0.00035,20.49518]
[1777652706459,21.33,78244.0,82.8,0.41268,0.00035,20.4782]
[1777652706560,21.31,78237.09,82.8,0.41022,0.00035,20.44747]
[1777652708183,21.3,78236.87,82.8,0.4101,0.00035,20.44593]
[1777652708503,21.3,78236.87,82.8,0.4101,0.00035,20.44593]
[1777652708535,21.3,78236.87,82.8,0.4101,0.00035,20.44593]
[1777652708553,21.3,78236.87,82.8,0.4101,0.00035,20.44593]
[1777652708563,21.3,78236.87,82.8,0.4101,0.00035,20.44593]
[1777652708589,21.3,78236.87,82.8,0.4101,0.00035,20.44593]
[1777652708877,21.29,78233.06,82.8,0.40873,0.00035,20.42844]
[1777652709310,21.29,78233.06,82.8,0.40873,0.00035,20.42844]
[1777652709887,21.28,78209.7,82.8,0.40058,0.00035,20.31893]
[1777652710103,21.28,78209.7,82.8,0.40058,0.00035,20.31893]
[1777652710108,21.28,78209.7,82.8,0.40058,0.00035,20.31893]
[1777652710846,21.28,78202.98,82.8,0.39825,0.00034,20.28607]
[1777652711070,21.28,78202.98,82.8,0.39825,0.00034,20.28607]
[1777652711179,21.28,78202.98,82.8,0.39825,0.00034,20.28607]
[1777652711257,21.28,78202.98,82.8,0.39825,0.00034,20.28607]
[1777652711565,21.28,78202.98,82.8,0.39825,0.00034,20.28607]
[1777652711909,21.28,78203.5,82.8,0.39843,0.00035,20.28859]
[1777652712034,21.28,78203.5,82.8,0.39843,0.00035,20.28859]
[1777652712164,21.28,78203.5,82.8,0.39843,0.00035,20.28859]
[1777652712749,21.28,78203.5,82.8,0.39843,0.00035,20.28859]
[1777652712820,21.28,78203.5,82.8,0.39843,0.00035,20.28859]
[1777652712848,21.28,78203.5,82.8,0.39843,0.00035,20.28859]
[1777652712850,21.28,78194.42,82.8,0.39529,0.00034,20.24315]
[1777652713244,21.28,78194.42,82.8,0.39529,0.00034,20.24315]
[1777652713846,21.28,78195.69,82.8,0.39573,0.00034,20.24953]
[1777652714026,21.28,78195.69,82.8,0.39573,0.00034,20.24953]
[1777652714038,21.28,78195.69,82.8,0.39573,0.00034,20.24953]
[1777652714046,21.28,78195.69,82.8,0.39573,0.00034,20.24953]
[1777652714159,21.28,78195.69,82.8,0.39573,0.00034,20.24953]
[1777652714533,21.28,78195.69,82.8,0.39573,0.00034,20.24953]
[1777652714826,21.27,78200.03,82.8,0.39719,0.00034,20.27084]
[1777652716888,21.26,78198.22,82.8,0.39651,0.00034,20.26096]
[1777652717867,21.24,78199.75,82.8,0.39693,0.00035,20.26716]
[1777652719074,21.23,78203.12,82.8,0.39806,0.00035,20.28344]
[1777652719643,21.22,78208.98,82.8,0.40004,0.00035,20.31166]
[1777652720883,21.22,78208.98,82.8,0.40004,0.00035,20.31166]
[1777652720889,21.22,78208.98,82.8,0.40004,0.00035,20.31166]
[1777652720966,21.21,78207.62,82.8,0.39954,0.00035,20.30458]
[1777652721148,21.21,78207.62,82.8,0.39954,0.00035,20.30458]
[1777652721607,21.21,78207.62,82.8,0.39954,0.00035,20.30458]
[1777652721649,21.21,78207.62,82.8,0.39954,0.00035,20.30458]
[1777652721916,21.21,78204.28,82.8,0.39835,0.00035,20.28774]
[1777652723204,21.2,78207.21,82.8,0.39935,0.00035,20.30196]
[1777652723214,21.2,78207.21,82.8,0.39935,0.00035,20.30196]
[1777652723293,21.2,78209.61,82.8,0.40016,0.00035,20.31342]
[1777652724349,21.2,78209.61,82.8,0.40016,0.00035,20.31342]
[1777652725842,21.19,78209.41,82.8,0.40006,0.00035,20.31207]
[1777652725851,21.19,78209.41,82.8,0.40006,0.00035,20.31207]
[1777652725915,21.19,78209.41,82.8,0.40006,0.00035,20.31207]
[1777652725958,21.19,78209.41,82.8,0.40006,0.00035,20.31207]
[1777652725937,21.19,78208.65,82.8,0.39977,0.00035,20.308]
[1777652726126,21.19,78208.65,82.8,0.39977,0.00035,20.308]
[1777652726215,21.19,78208.65,82.8,0.39977,0.00035,20.308]
[1777652726448,21.19,78208.65,82.8,0.39977,0.00035,20.308]
[1777652726756,21.18,78202.18,82.8,0.39751,0.00035,20.27569]
[1777652727173,21.18,78202.18,82.8,0.39751,0.00035,20.27569]
[1777652727375,21.18,78202.18,82.8,0.39751,0.00035,20.27569]
[1777652727629,21.18,78202.18,82.8,0.39751,0.00035,20.27569]
[1777652727656,21.18,78202.18,82.8,0.39751,0.00035,20.27569]
[1777652727881,21.18,78202.18,82.8,0.39751,0.00035,20.27569]
[1777652727947,21.18,78202.18,82.8,0.39751,0.00035,20.27569]
[1777652727954,21.18,78202.18,82.8,0.39751,0.00035,20.27569]
[1777652727958,21.18,78202.18,82.8,0.39751,0.00035,20.27569]
[1777652727937,21.17,78190.7,82.8,0.39349,0.00035,20.2167]
[1777652728111,21.17,78190.7,82.8,0.39349,0.00035,20.2167]
[1777652728772,21.17,78190.7,82.8,0.39349,0.00035,20.2167]
[1777652728795,21.17,78186.46,82.8,0.39197,0.00035,20.19397]
[1777652730780,21.16,78183.1,82.8,0.39079,0.00035,20.17595]
[1777652730796,21.16,78183.1,82.8,0.39079,0.00035,20.17595]
[1777652730928,21.16,78187.1,82.8,0.39215,0.00035,20.19674]
[1777652731474,21.16,78187.1,82.8,0.39215,0.00035,20.19674]
[1777652731955,21.15,78178.15,82.8,0.389,0.00035,20.14407]
[1777652732015,21.15,78178.15,82.8,0.389,0.00035,20.14407]
[1777652732745,21.15,78178.15,82.8,0.389,0.00035,20.14407]
[1777652732876,21.15,78171.4,82.8,0.38666,0.00034,20.10742]
[1777652734303,21.15,78168.58,82.8,0.38569,0.00034,20.09189]
[1777652734308,21.15,78168.58,82.8,0.38569,0.00034,20.09189]
[1777652734602,21.15,78168.58,82.8,0.38569,0.00034,20.09189]
[1777652735988,21.14,78177.94,82.8,0.38885,0.00035,20.14189]
[1777652736034,21.14,78177.94,82.8,0.38885,0.00035,20.14189]
[1777652736133,21.14,78177.94,82.8,0.38885,0.00035,20.14189]
[1777652736151,21.14,78177.94,82.8,0.38885,0.00035,20.14189]
[1777652736188,21.14,78177.94,82.8,0.38885,0.00035,20.14189]
[1777652736215,21.14,78177.94,82.8,0.38885,0.00035,20.14189]
[1777652736888,21.13,78190.14,82.8,0.39303,0.00035,20.20576]
[1777652738076,21.12,78194.31,82.8,0.39445,0.00035,20.22696]
[1777652738586,21.12,78194.31,82.8,0.39445,0.00035,20.22696]
[1777652738887,21.12,78194.31,82.8,0.39445,0.00035,20.22696]
[1777652738977,21.12,78198.13,82.8,0.39574,0.00035,20.24602]
[1777652739723,21.12,78198.13,82.8,0.39574,0.00035,20.24602]
[1777652739966,21.11,78205.97,82.8,0.39844,0.00035,20.28514]
[1777652740457,21.11,78205.97,82.8,0.39844,0.00035,20.28514]
[1777652741353,21.11,78210.53,82.8,0.40003,0.00035,20.3076]
[1777652741801,21.11,78210.53,82.8,0.40003,0.00035,20.3076]
[1777652741982,21.11,78202.89,82.8,0.39734,0.00035,20.2693]
[1777652742130,21.11,78202.89,82.8,0.39734,0.00035,20.2693]
[1777652742132,21.11,78202.89,82.8,0.39734,0.00035,20.2693]
[1777652742835,21.11,78202.89,82.8,0.39734,0.00035,20.2693]
[1777652742912,21.11,78202.89,82.8,0.39734,0.00035,20.2693]
[1777652742978,21.1,78202.49,82.8,0.39719,0.00035,20.26724]
[1777652743980,21.1,78202.49,82.8,0.39719,0.00035,20.26724]
[1777652743338,21.1,78207.88,82.8,0.39907,0.00035,20.29408]
[1777652744130,21.1,78207.88,82.8,0.39907,0.00035,20.29408]
[1777652744257,21.1,78207.88,82.8,0.39907,0.00035,20.29408]
[1777652744264,21.1,78207.88,82.8,0.39907,0.00035,20.29408]
[1777652744920,21.1,78202.98,82.8,0.39736,0.00035,20.26964]
[1777652746568,21.1,78200.38,82.8,0.39645,0.00035,20.2565]
[1777652746575,21.1,78200.38,82.8,0.39645,0.00035,20.2565]
[1777652746625,21.1,78200.38,82.8,0.39645,0.00035,20.2565]
[1777652746744,21.1,78200.38,82.8,0.39645,0.00035,20.2565]
[1777652746877,21.1,78200.38,82.8,0.39645,0.00035,20.2565]
[1777652746960,21.1,78200.38,82.8,0.39645,0.00035,20.2565]
[1777652746958,21.1,78199.13,82.8,0.39598,0.00035,20.24963]
[1777652747124,21.1,78199.13,82.8,0.39598,0.00035,20.24963]
[1777652747294,21.1,78199.13,82.8,0.39598,0.00035,20.24963]
[1777652747480,21.1,78199.13,82.8,0.39598,0.00035,20.24963]
[1777652747500,21.1,78199.13,82.8,0.39598,0.00035,20.24963]
[1777652747852,21.1,78223.47,82.8,0.40447,0.00035,20.36879]
[1777652747999,21.1,78223.47,82.8,0.40447,0.00035,20.36879]
[1777652748478,21.1,78223.47,82.8,0.40447,0.00035,20.36879]
[1777652749005,21.1,78223.47,82.8,0.40447,0.00035,20.36879]
[1777652748916,21.1,78229.97,82.8,0.40674,0.00035,20.399]
[1777652749133,21.1,78229.97,82.8,0.40674,0.00035,20.399]
[1777652749380,21.1,78230.85,82.8,0.40705,0.00035,20.40301]
[1777652750193,21.1,78230.85,82.8,0.40705,0.00035,20.40301]
[1777652750215,21.1,78230.85,82.8,0.40705,0.00035,20.40301]
[1777652750224,21.1,78230.85,82.8,0.40705,0.00035,20.40301]
[1777652750440,21.1,78230.85,82.8,0.40705,0.00035,20.40301]
[1777652750529,21.1,78230.85,82.8,0.40705,0.00035,20.40301]
[1777652750822,21.1,78238.62,82.8,0.40977,0.00035,20.43815]
[1777652751000,21.1,78238.62,82.8,0.40977,0.00035,20.43815]
[1777652751067,21.1,78238.62,82.8,0.40977,0.00035,20.43815]
[1777652751212,21.1,78238.62,82.8,0.40977,0.00035,20.43815]
[1777652752221,21.1,78240.09,82.8,0.41028,0.00035,20.44469]
[1777652752977,21.1,78240.09,82.8,0.41028,0.00035,20.44469]
[1777652753009,21.1,78243.03,82.8,0.41131,0.00035,20.45768]
[1777652753318,21.1,78243.03,82.8,0.41131,0.00035,20.45768]
[1777652753563,21.1,78243.03,82.8,0.41131,0.00035,20.45768]
[1777652753594,21.1,78243.03,82.8,0.41131,0.00035,20.45768]
[1777652753603,21.1,78243.03,82.8,0.41131,0.00035,20.45768]
[1777652753695,21.1,78240.24,82.8,0.41033,0.00035,20.44534]
[1777652754194,21.1,78240.24,82.8,0.41033,0.00035,20.44534]
[1777652754816,21.1,78246.32,82.8,0.41246,0.00035,20.47202]
[1777652755619,21.1,78246.32,82.8,0.41246,0.00035,20.47202]
[1777652755699,21.1,78246.32,82.8,0.41246,0.00035,20.47202]
[1777652756147,21.1,78248.13,82.8,0.4131,0.00035,20.47982]
[1777652756708,21.1,78248.13,82.8,0.4131,0.00035,20.47982]
[1777652756733,21.1,78248.13,82.8,0.4131,0.00035,20.47982]
[1777652756996,21.09,78241.92,82.8,0.41091,0.00035,20.45267]
[1777652757454,21.09,78241.92,82.8,0.41091,0.00035,20.45267]
[1777652757682,21.09,78241.92,82.8,0.41091,0.00035,20.45267]
[1777652757895,21.09,78233.22,82.8,0.40786,0.00035,20.41363]
[1777652758951,21.09,78233.22,82.8,0.40786,0.00035,20.41363]
[1777652758978,21.09,78233.22,82.8,0.40786,0.00035,20.41363]
[1777652758989,21.09,78231.11,82.8,0.40713,0.00035,20.40403]
[1777652760213,21.09,78227.92,82.8,0.40601,0.00035,20.38936]
[1777652760396,21.09,78227.92,82.8,0.40601,0.00035,20.38936]
[1777652760440,21.09,78227.92,82.8,0.40601,0.00035,20.38936]
[1777652760881,21.1,78226.12,82.8,0.40539,0.00035,20.38102]
[1777652761841,21.1,78226.12,82.8,0.40539,0.00035,20.38102]
[1777652762424,21.1,78224.8,82.8,0.40492,0.00035,20.37486]
[1777652763683,21.1,78226.27,82.8,0.40544,0.00035,20.38173]
[1777652764494,21.1,78227.68,82.8,0.40593,0.00035,20.38829]
[1777652766545,21.1,78231.86,82.8,0.40739,0.00035,20.40752]
[1777652766752,21.1,78231.86,82.8,0.40739,0.00035,20.40752]
[1777652767054,21.09,78231.77,82.8,0.40736,0.00035,20.40709]
[1777652770393,21.09,78235.16,82.8,0.40854,0.00035,20.42247]
[1777652770503,21.09,78235.16,82.8,0.40854,0.00035,20.42247]
[1777652770978,21.09,78238.5,82.8,0.40971,0.00035,20.43746]
[1777652773744,21.09,78241.41,82.8,0.41073,0.00035,20.45042]
[1777652773832,21.09,78241.41,82.8,0.41073,0.00035,20.45042]
[1777652775708,21.09,78246.14,82.8,0.4124,0.00035,20.47118]
[1777652777582,21.09,78254.63,82.8,0.41538,0.00035,20.5075]
[1777652778745,21.09,78254.63,82.8,0.41538,0.00035,20.5075]
[1777652784630,21.09,78250.3,82.8,0.41385,0.00035,20.48905]
[1777652787216,21.09,78250.34,82.8,0.41386,0.00035,20.48922]
[1777652792687,21.09,78249.32,82.8,0.41349,0.00035,20.4803]
[1777652797722,21.09,78250.87,82.8,0.41403,0.00035,20.48694]
[1777652802961,21.09,78246.22,82.8,0.4124,0.00035,20.4669]
[1777652802979,21.09,78251.28,82.8,0.41417,0.00035,20.48871]
[1777652803585,21.09,78251.28,82.8,0.41417,0.00035,20.48871]
[1777652803988,21.09,78251.28,82.8,0.41417,0.00035,20.48871]
[1777652804937,21.09,78260.74,82.8,0.4175,0.00035,20.52836]
[1777652805320,21.09,78260.74,82.8,0.4175,0.00035,20.52836]
[1777652805690,21.09,78260.74,82.8,0.4175,0.00035,20.52836]
[1777652808854,21.09,78257.67,82.8,0.41642,0.00035,20.51566]
[1777652808927,21.09,78258.15,82.8,0.41659,0.00035,20.51766]
[1777652809927,21.09,78252.55,82.8,0.41462,0.00035,20.49412]
[1777652810225,21.09,78252.55,82.8,0.41462,0.00035,20.49412]
[1777652811967,21.09,78248.55,82.8,0.41322,0.00035,20.47701]
[1777652812059,21.09,78248.55,82.8,0.41322,0.00035,20.47701]
[1777652812827,21.09,78237.0,82.8,0.40917,0.00035,20.42619]
[1777652817862,21.1,78237.67,82.8,0.40941,0.00035,20.4293]
[1777652819028,21.1,78237.67,82.8,0.40941,0.00035,20.4293]
[1777652819042,21.1,78237.67,82.8,0.40941,0.00035,20.4293]
[1777652819876,21.1,78230.65,82.8,0.40696,0.00035,20.39751]
[1777652820261,21.1,78230.65,82.8,0.40696,0.00035,20.39751]
[1777652821068,21.1,78230.62,82.8,0.40694,0.00035,20.39735]
[1777652822333,21.1,78231.58,82.8,0.40728,0.00035,20.40175]
[1777652822343,21.1,78231.58,82.8,0.40728,0.00035,20.40175]
[1777652822897,21.1,78232.37,82.8,0.40756,0.00035,20.40536]
[1777652827931,21.1,78232.94,82.8,0.40775,0.00035,20.40793]
[1777652828518,21.1,78232.94,82.8,0.40775,0.00035,20.40793]
[1777652828939,21.1,78234.3,82.8,0.40823,0.00035,20.4141]
[1777652832573,21.09,78235.1,82.8,0.4085,0.00035,20.41767]
[1777652832644,21.09,78235.1,82.8,0.4085,0.00035,20.41767]
[1777652832967,21.09,78244.24,82.8,0.41171,0.00035,20.45832]
[1777652833279,21.09,78244.24,82.8,0.41171,0.00035,20.45832]
[1777652833974,21.09,78258.56,82.8,0.41674,0.00035,20.51941]
[1777652835988,21.1,78261.86,82.8,0.41791,0.00035,20.53312]
[1777652838002,21.1,78254.93,82.8,0.41547,0.00035,20.50429]
[1777652839479,21.1,78256.11,82.8,0.41588,0.00035,20.50923]
[1777652841083,21.1,78252.31,82.8,0.41454,0.00035,20.49319]
[1777652841370,21.09,78252.34,82.8,0.41455,0.00035,20.4933]
[1777652841500,21.09,78252.34,82.8,0.41455,0.00035,20.4933]
[1777652841627,21.09,78252.34,82.8,0.41455,0.00035,20.4933]
[1777652842031,21.09,78255.28,82.8,0.41559,0.00035,20.50572]
[1777652842263,21.09,78255.28,82.8,0.41559,0.00035,20.50572]
[1777652843038,21.1,78262.79,82.8,0.41823,0.00035,20.53685]
[1777652843214,21.1,78262.79,82.8,0.41823,0.00035,20.53685]
[1777652845590,21.1,78263.07,82.8,0.41833,0.00035,20.53803]
[1777652845678,21.1,78263.07,82.8,0.41833,0.00035,20.53803]
[1777652847124,21.1,78263.05,82.8,0.41833,0.00035,20.53798]
[1777652847135,21.1,78263.05,82.8,0.41833,0.00035,20.53798]
[1777652853829,21.1,78258.5,82.8,0.41672,0.00035,20.51483]
[1777652858927,21.1,78254.05,82.8,0.41516,0.00035,20.4963]
[1777652858946,21.1,78254.05,82.8,0.41516,0.00035,20.4963]
[1777652861232,21.1,78259.73,82.8,0.41717,0.00035,20.5201]
[1777652861328,21.1,78259.73,82.8,0.41717,0.00035,20.5201]
[1777652861593,21.1,78259.73,82.8,0.41717,0.00035,20.5201]
[1777652862429,21.1,78267.77,82.8,0.42,0.00035,20.55283]
[1777652864014,21.1,78267.77,82.8,0.42,0.00035,20.55283]
[1777652869702,21.1,78271.3,82.8,0.42125,0.00035,20.56688]
[1777652869959,21.1,78271.3,82.8,0.42125,0.00035,20.56688]
[1777652869977,21.1,78271.3,82.8,0.42125,0.00035,20.56688]
[1777652869997,21.1,78271.3,82.8,0.42125,0.00035,20.56688]
[1777652870029,21.1,78277.15,82.8,0.42331,0.00035,20.58969]
[1777652871949,21.1,78278.03,82.8,0.42362,0.00035,20.59307]
[1777652875513,21.1,78278.51,82.8,0.42379,0.00035,20.59491]
[1777652877893,21.1,78280.15,82.8,0.42437,0.00035,20.60117]
[1777652881981,21.1,78281.08,82.8,0.4247,0.00035,20.60471]
[1777652882033,21.1,78281.08,82.8,0.4247,0.00035,20.60471]
[1777652882173,21.1,78280.28,82.8,0.42441,0.00035,20.60167]
[1777652882346,21.1,78274.4,82.8,0.42234,0.00035,20.57904]
[1777652886677,21.11,78274.3,82.8,0.42231,0.00035,20.5787]
[1777652886778,21.11,78274.3,82.8,0.42231,0.00035,20.5787]
[1777652888084,21.11,78281.56,82.8,0.42487,0.00035,20.6066]
[1777652888457,21.11,78281.56,82.8,0.42487,0.00035,20.6066]
[1777652893830,21.11,78286.08,82.8,0.42647,0.00035,20.62352]
[1777652894029,21.11,78287.23,82.8,0.42688,0.00035,20.62777]
[1777652896073,21.11,78287.97,82.8,0.42714,0.00035,20.6305]
[1777652896130,21.11,78290.87,82.8,0.42816,0.00035,20.6411]
[1777652896270,21.11,78290.87,82.8,0.42816,0.00035,20.6411]
[1777652898469,21.11,78296.08,82.8,0.43001,0.00035,20.6598]
[1777652900777,21.11,78304.16,82.8,0.43287,0.00035,20.68793]
[1777652901414,21.11,78304.16,82.8,0.43287,0.00035,20.68793]
[1777652901453,21.11,78304.16,82.8,0.43287,0.00035,20.68793]
[1777652902124,21.11,78304.16,82.8,0.43287,0.00035,20.68793]
[1777652901963,21.11,78309.87,82.8,0.43489,0.00035,20.70715]
[1777652902936,21.11,78309.87,82.8,0.43489,0.00035,20.70715]
[1777652903054,21.11,78309.87,82.8,0.43489,0.00035,20.70715]
[1777652903117,21.11,78309.87,82.8,0.43489,0.00035,20.70715]
[1777652903139,21.11,78311.87,82.8,0.4356,0.00035,20.71376]
[1777652903202,21.11,78311.87,82.8,0.4356,0.00035,20.71376]
[1777652903249,21.11,78311.87,82.8,0.4356,0.00035,20.71376]
[1777652903274,21.11,78311.87,82.8,0.4356,0.00035,20.71376]
[1777652904135,21.11,78311.87,82.8,0.4356,0.00035,20.71376]
[1777652904142,21.11,78311.87,82.8,0.4356,0.00035,20.71376]
[1777652904122,21.11,78325.27,82.8,0.44036,0.00036,20.75638]
[1777652904765,21.11,78325.27,82.8,0.44036,0.00036,20.75638]
[1777652904783,21.11,78325.27,82.8,0.44036,0.00036,20.75638]
[1777652904889,21.11,78325.27,82.8,0.44036,0.00036,20.75638]
[1777652904996,21.11,78325.27,82.8,0.44036,0.00036,20.75638]
[1777652905112,21.11,78333.66,82.8,0.44334,0.00036,20.78157]
[1777652905830,21.11,78339.24,82.8,0.44533,0.00036,20.79768]
[1777652911264,21.11,78339.51,82.8,0.44542,0.00036,20.79845]
[1777652912663,21.11,78339.78,82.8,0.44551,0.00036,20.79474]
[1777652915958,21.11,78339.36,82.8,0.44536,0.00036,20.79355]
[1777652917374,21.11,78339.07,82.8,0.44525,0.00036,20.79273]
[1777652922424,21.11,78338.86,82.8,0.44518,0.00036,20.79215]
[1777652922470,21.11,78338.86,82.8,0.44518,0.00036,20.79215]
[1777652922506,21.11,78338.86,82.8,0.44518,0.00036,20.79215]
[1777652923208,21.11,78334.77,82.8,0.44373,0.00036,20.78038]
[1777652928640,21.11,78335.16,82.8,0.44387,0.00036,20.78155]
[1777652929341,21.11,78335.16,82.8,0.44387,0.00036,20.78155]
[1777652933859,21.11,78334.24,82.8,0.44355,0.00036,20.77889]
[1777652936032,21.11,78335.15,82.8,0.44387,0.00036,20.78155]
[1777652937060,21.11,78342.37,82.8,0.44644,0.00036,20.8021]
[1777652937999,21.11,78342.37,82.8,0.44644,0.00036,20.8021]
[1777652938531,21.11,78343.32,82.8,0.44678,0.00036,20.80474]
[1777652938652,21.11,78343.32,82.8,0.44678,0.00036,20.80474]
[1777652939176,21.11,78345.72,82.8,0.44763,0.00036,20.81134]
[1777652939421,21.11,78345.72,82.8,0.44763,0.00036,20.81134]
[1777652939433,21.11,78345.72,82.8,0.44763,0.00036,20.81134]
[1777652939460,21.11,78345.72,82.8,0.44763,0.00036,20.81134]
[1777652939615,21.11,78345.72,82.8,0.44763,0.00036,20.81134]
[1777652939701,21.11,78345.72,82.8,0.44763,0.00036,20.81134]
[1777652939748,21.11,78345.72,82.8,0.44763,0.00036,20.81134]
[1777652939759,21.11,78345.72,82.8,0.44763,0.00036,20.81134]
[1777652939768,21.11,78345.72,82.8,0.44763,0.00036,20.81134]
[1777652939772,21.11,78345.72,82.8,0.44763,0.00036,20.81134]
[1777652940049,21.11,78345.72,82.8,0.44763,0.00036,20.81134]
[1777652940092,21.11,78345.72,82.8,0.44763,0.00036,20.81134]
[1777652940093,21.11,78355.47,82.8,0.4511,0.00036,20.83718]
[1777652940724,21.11,78367.94,82.8,0.45555,0.00036,20.86795]
[1777652945759,21.11,78370.31,82.8,0.4564,0.00036,20.87351]
[1777652947159,21.11,78370.31,82.8,0.4564,0.00036,20.87351]
[1777652947177,21.11,78370.31,82.8,0.4564,0.00036,20.87351]
[1777652948183,21.11,78379.38,82.8,0.45964,0.00036,20.89389]
[1777652953552,21.11,78377.69,82.8,0.45903,0.00036,20.89018]
[1777652954189,21.11,78377.69,82.8,0.45903,0.00036,20.89018]
[1777652953820,21.11,78371.9,82.8,0.45696,0.00036,20.87716]
[1777652958855,21.11,78368.9,82.8,0.45589,0.00036,20.87021]
[1777652959551,21.11,78368.9,82.8,0.45589,0.00036,20.87021]
[1777652964897,21.11,78369.5,82.8,0.45611,0.00036,20.87163]
[1777652966775,21.11,78367.85,82.8,0.45552,0.00036,20.86775]
[1777652966780,21.11,78367.85,82.8,0.45552,0.00036,20.86775]
[1777652966998,21.11,78367.85,82.8,0.45552,0.00036,20.86775]
[1777652967089,21.11,78367.85,82.8,0.45552,0.00036,20.86775]
[1777652967101,21.11,78367.85,82.8,0.45552,0.00036,20.86775]
[1777652967133,21.11,78367.85,82.8,0.45552,0.00036,20.86775]
[1777652967213,21.11,78365.0,82.8,0.45451,0.00036,20.86095]
[1777652967768,21.11,78365.0,82.8,0.45451,0.00036,20.86095]
[1777652967918,21.11,78342.25,82.8,0.4464,0.00036,20.8018]
[1777652968269,21.11,78342.25,82.8,0.4464,0.00036,20.8018]
[1777652968840,21.11,78342.25,82.8,0.4464,0.00036,20.8018]
[1777652968854,21.11,78342.25,82.8,0.4464,0.00036,20.8018]
[1777652968980,21.11,78342.25,82.8,0.4464,0.00036,20.8018]
[1777652969138,21.12,78338.38,82.8,0.44503,0.00036,20.7909]
[1777652969804,21.12,78338.38,82.8,0.44503,0.00036,20.7909]
[1777652970842,21.12,78336.61,82.8,0.4444,0.00036,20.78584]
[1777652972953,21.12,78329.99,82.8,0.44204,0.00036,20.76197]
[1777652973661,21.12,78329.99,82.8,0.44204,0.00036,20.76197]
[1777652973671,21.12,78329.99,82.8,0.44204,0.00036,20.76197]
[1777652973727,21.12,78329.99,82.8,0.44204,0.00036,20.76197]
[1777652974054,21.12,78329.99,82.8,0.44204,0.00036,20.76197]
[1777652974112,21.12,78324.07,82.8,0.43994,0.00036,20.744]
[1777652975416,21.12,78320.05,82.8,0.43851,0.00035,20.73147]
[1777652976702,21.12,78320.25,82.8,0.43859,0.00035,20.73211]
[1777652977120,21.12,78320.25,82.8,0.43859,0.00035,20.73211]
[1777652977174,21.12,78320.25,82.8,0.43859,0.00035,20.73211]
[1777652977177,21.12,78320.25,82.8,0.43859,0.00035,20.73211]
[1777652977987,21.12,78310.18,82.8,0.43502,0.00035,20.69961]
[1777652978513,21.12,78310.18,82.8,0.43502,0.00035,20.69961]
[1777652978538,21.12,78310.18,82.8,0.43502,0.00035,20.69961]
[1777652979225,21.12,78310.18,82.8,0.43502,0.00035,20.69961]
[1777652980006,21.12,78317.98,82.8,0.43779,0.00035,20.72501]
[1777652985037,21.12,78317.42,82.8,0.4376,0.00035,20.72327]
[1777652985272,21.12,78317.42,82.8,0.4376,0.00035,20.72327]
[1777652991038,21.13,78317.84,82.8,0.43775,0.00035,20.72466]
[1777652995880,21.13,78322.7,82.8,0.43948,0.00035,20.73999]
[1777653001151,21.13,78321.77,82.8,0.43915,0.00035,20.73711]
[1777653003783,21.13,78321.58,82.8,0.43909,0.00035,20.73652]
[1777653009207,21.13,78321.34,82.8,0.439,0.00035,20.73578]
[1777653014243,21.13,78321.7,82.8,0.43913,0.00035,20.73691]
[1777653014983,21.13,78321.7,82.8,0.43913,0.00035,20.73691]
[1777653015249,21.13,78324.92,82.8,0.44027,0.00035,20.74688]
[1777653015297,21.13,78324.92,82.8,0.44027,0.00035,20.74688]
[1777653016319,21.13,78329.17,82.8,0.44178,0.00036,20.75978]
[1777653022298,21.13,78330.59,82.8,0.44229,0.00036,20.76402]
[1777653027334,21.13,78332.74,82.8,0.44305,0.00036,20.77037]
[1777653032370,21.13,78331.59,82.8,0.44262,0.00036,20.76248]
[1777653037405,21.13,78331.32,82.8,0.44253,0.00036,20.76166]
[1777653042592,21.13,78330.99,82.8,0.44241,0.00036,20.76066]
[1777653042677,21.13,78330.99,82.8,0.44241,0.00036,20.76066]
[1777653042690,21.13,78330.99,82.8,0.44241,0.00036,20.76066]
[1777653042712,21.13,78330.99,82.8,0.44241,0.00036,20.76066]
[1777653042844,21.13,78330.99,82.8,0.44241,0.00036,20.76066]
[1777653042883,21.13,78330.99,82.8,0.44241,0.00036,20.76066]
[1777653043169,21.13,78331.2,82.8,0.44248,0.00036,20.76128]
[1777653043386,21.13,78331.2,82.8,0.44248,0.00036,20.76128]
[1777653043688,21.13,78331.2,82.8,0.44248,0.00036,20.76128]
[1777653043782,21.13,78319.07,82.8,0.43817,0.00035,20.72406]
[1777653045012,21.13,78319.07,82.8,0.43817,0.00035,20.72406]
[1777653045212,21.13,78313.55,82.8,0.43622,0.00035,20.70634]
[1777653045417,21.13,78313.55,82.8,0.43622,0.00035,20.70634]
[1777653045441,21.13,78313.55,82.8,0.43622,0.00035,20.70634]
[1777653045449,21.13,78313.55,82.8,0.43622,0.00035,20.70634]
[1777653045689,21.13,78313.55,82.8,0.43622,0.00035,20.70634]
[1777653045752,21.13,78308.17,82.8,0.43431,0.00035,20.68859]
[1777653048482,21.13,78301.89,82.8,0.43209,0.00035,20.6673]
[1777653052848,21.13,78302.49,82.8,0.43231,0.00035,20.66941]
[1777653054055,21.13,78301.41,82.8,0.43193,0.00035,20.66571]
[1777653054355,21.13,78299.65,82.8,0.43131,0.00035,20.65962]
[1777653054510,21.13,78299.65,82.8,0.43131,0.00035,20.65962]
[1777653054562,21.13,78299.65,82.8,0.43131,0.00035,20.65962]
[1777653055274,21.13,78294.76,82.8,0.42958,0.00035,20.64241]
[1777653055609,21.13,78294.76,82.8,0.42958,0.00035,20.64241]
[1777653056035,21.13,78294.76,82.8,0.42958,0.00035,20.64241]
[1777653056247,21.13,78294.76,82.8,0.42958,0.00035,20.64241]
[1777653056260,21.13,78294.76,82.8,0.42958,0.00035,20.64241]
[1777653056256,21.13,78291.75,82.8,0.42852,0.00035,20.63164]
[1777653056546,21.13,78291.75,82.8,0.42852,0.00035,20.63164]
[1777653056600,21.13,78300.05,82.8,0.43145,0.00035,20.66104]
[1777653057320,21.13,78300.05,82.8,0.43145,0.00035,20.66104]
[1777653057545,21.13,78303.81,82.8,0.43279,0.00035,20.67403]
[1777653060831,21.13,78304.17,82.8,0.43291,0.00035,20.67525]
[1777653060917,21.13,78304.17,82.8,0.43291,0.00035,20.67525]
[1777653061240,21.13,78304.17,82.8,0.43291,0.00035,20.67525]
[1777653062074,21.13,78294.36,82.8,0.42944,0.00035,20.64102]
[1777653063244,21.13,78294.36,82.8,0.42944,0.00035,20.64102]
[1777653063723,21.13,78292.15,82.8,0.42866,0.00035,20.6331]
[1777653064702,21.13,78296.92,82.8,0.43035,0.00035,20.65012]
[1777653065601,21.13,78307.78,82.8,0.43419,0.00035,20.68746]
[1777653068223,21.13,78308.21,82.8,0.43434,0.00035,20.68889]
[1777653068740,21.13,78306.37,82.8,0.43369,0.00035,20.6827]
[1777653069705,21.13,78302.54,82.8,0.43234,0.00035,20.66966]
[1777653071883,21.13,78296.77,82.8,0.43029,0.00035,20.64957]
[1777653073950,21.13,78296.85,82.8,0.43032,0.00035,20.64986]
[1777653075072,21.13,78296.47,82.8,0.43019,0.00035,20.64852]
[1777653075079,21.13,78296.47,82.8,0.43019,0.00035,20.64852]
[1777653075307,21.13,78296.47,82.8,0.43019,0.00035,20.64852]
[1777653075631,21.13,78298.56,82.8,0.43093,0.00035,20.65588]
[1777653075655,21.13,78298.56,82.8,0.43093,0.00035,20.65588]
[1777653075874,21.13,78298.56,82.8,0.43093,0.00035,20.65588]
[1777653076063,21.13,78298.56,82.8,0.43093,0.00035,20.65588]
[1777653076275,21.13,78285.81,82.8,0.42642,0.00035,20.60995]
[1777653076570,21.13,78285.81,82.8,0.42642,0.00035,20.60995]
[1777653077080,21.13,78285.81,82.8,0.42642,0.00035,20.60995]
[1777653080043,21.13,78282.53,82.8,0.42527,0.00035,20.59774]
[1777653080074,21.13,78282.53,82.8,0.42527,0.00035,20.59774]
[1777653080328,21.13,78281.53,82.8,0.42492,0.00035,20.59399]
[1777653080991,21.13,78281.53,82.8,0.42492,0.00035,20.59399]
[1777653080996,21.13,78281.53,82.8,0.42492,0.00035,20.59399]
[1777653081091,21.13,78281.53,82.8,0.42492,0.00035,20.59399]
[1777653081264,21.13,78270.22,82.8,0.42093,0.00035,20.55027]
[1777653081765,21.13,78270.22,82.8,0.42093,0.00035,20.55027]
[1777653082244,21.13,78270.22,82.8,0.42093,0.00035,20.55027]
[1777653082322,21.13,78259.37,82.8,0.41711,0.00035,20.50641]
[1777653083184,21.13,78259.37,82.8,0.41711,0.00035,20.50641]
[1777653083881,21.13,78258.91,82.8,0.41695,0.00035,20.50451]
[1777653084597,21.13,78258.71,82.8,0.41688,0.00035,20.50368]
[1777653084862,21.13,78258.71,82.8,0.41688,0.00035,20.50368]
[1777653084894,21.13,78258.71,82.8,0.41688,0.00035,20.50368]
[1777653084972,21.13,78258.71,82.8,0.41688,0.00035,20.50368]
[1777653085074,21.13,78261.32,82.8,0.4178,0.00035,20.51442]
[1777653086256,21.13,78261.32,82.8,0.4178,0.00035,20.51442]
[1777653086293,21.13,78261.32,82.8,0.4178,0.00035,20.51442]
[1777653086307,21.13,78261.32,82.8,0.4178,0.00035,20.51442]
[1777653086260,21.13,78274.33,82.8,0.42238,0.00035,20.56637]
[1777653087199,21.13,78257.87,82.8,0.41658,0.00035,20.50018]
[1777653088771,21.13,78253.48,82.8,0.41504,0.00035,20.48181]
[1777653091892,21.13,78253.07,82.8,0.4149,0.00035,20.48009]
[1777653092326,21.13,78250.82,82.8,0.41409,0.00035,20.46601]
[1777653094181,21.13,78250.99,82.8,0.41415,0.00035,20.46674]
[1777653094264,21.13,78251.94,82.8,0.41448,0.00035,20.47078]
[1777653094950,21.13,78251.94,82.8,0.41448,0.00035,20.47078]
[1777653095247,21.13,78251.94,82.8,0.41448,0.00035,20.47078]
[1777653095309,21.13,78255.91,82.8,0.41588,0.00035,20.48752]
[1777653095424,21.13,78255.91,82.8,0.41588,0.00035,20.48752]
[1777653095979,21.13,78255.91,82.8,0.41588,0.00035,20.48752]
[1777653096292,21.13,78255.91,82.8,0.41588,0.00035,20.48752]
[1777653096352,21.13,78247.83,82.8,0.41304,0.00035,20.45321]
[1777653096402,21.13,78247.83,82.8,0.41304,0.00035,20.45321]
[1777653096719,21.13,78247.83,82.8,0.41304,0.00035,20.45321]
[1777653096935,21.13,78237.26,82.8,0.40933,0.00035,20.40675]
[1777653102023,21.13,78233.54,82.8,0.40802,0.00035,20.38989]
[1777653106424,21.13,78232.77,82.8,0.40775,0.00035,20.38631]
[1777653109054,21.13,78234.81,82.8,0.40846,0.00035,20.39552]
[1777653109059,21.13,78234.81,82.8,0.40846,0.00035,20.39552]
[1777653109177,21.13,78234.81,82.8,0.40846,0.00035,20.39552]
[1777653109240,21.13,78234.69,82.8,0.40842,0.00035,20.39496]
[1777653109645,21.13,78234.69,82.8,0.40842,0.00035,20.39496]
[1777653109646,21.13,78234.69,82.8,0.40842,0.00035,20.39496]
[1777653110196,21.13,78237.98,82.8,0.40957,0.00035,20.40972]
[1777653112261,21.13,78240.62,82.8,0.41049,0.00035,20.42146]
[1777653112362,21.13,78241.0,82.8,0.41062,0.00035,20.42314]
[1777653112734,21.13,78241.0,82.8,0.41062,0.00035,20.42314]
[1777653112882,21.13,78241.0,82.8,0.41062,0.00035,20.42314]
[1777653113305,21.13,78241.0,82.8,0.41062,0.00035,20.42314]
[1777653113082,21.13,78244.9,82.8,0.41199,0.00035,20.44025]
[1777653114491,21.13,78246.5,82.8,0.41255,0.00035,20.4472]
[1777653115852,21.13,78247.96,82.8,0.41306,0.00035,20.45349]
[1777653116270,21.13,78247.96,82.8,0.41306,0.00035,20.45349]
[1777653116290,21.13,78250.02,82.8,0.41378,0.00035,20.46233]
[1777653116530,21.13,78250.02,82.8,0.41378,0.00035,20.46233]
[1777653116552,21.13,78250.02,82.8,0.41378,0.00035,20.46233]
[1777653117179,21.13,78250.02,82.8,0.41378,0.00035,20.46233]
[1777653117217,21.13,78259.09,82.8,0.41697,0.00035,20.50048]
[1777653118214,21.13,78265.09,82.8,0.41908,0.00035,20.52502]
[1777653118984,21.13,78270.84,82.8,0.42111,0.00035,20.54798]
[1777653121189,21.13,78271.05,82.8,0.42118,0.00035,20.54881]
[1777653121361,21.13,78270.87,82.8,0.42112,0.00035,20.54809]
[1777653123072,21.13,78273.29,82.8,0.42197,0.00035,20.5576]
[1777653123371,21.13,78271.2,82.8,0.42124,0.00035,20.54941]
[1777653128781,21.13,78270.11,82.8,0.42085,0.00035,20.54508]
[1777653128981,21.13,78270.11,82.8,0.42085,0.00035,20.54508]
[1777653131205,21.13,78272.56,82.8,0.42171,0.00035,20.55474]
[1777653131349,21.13,78276.13,82.8,0.42297,0.00035,20.56863]
[1777653135138,21.13,78276.0,82.8,0.42293,0.00035,20.56814]
[1777653137216,21.13,78276.6,82.8,0.42314,0.00035,20.57048]
[1777653137283,21.13,78269.63,82.8,0.42069,0.00035,20.54323]
[1777653138312,21.13,78269.63,82.8,0.42069,0.00035,20.54323]
[1777653139083,21.13,78269.41,82.8,0.42061,0.00035,20.54236]
[1777653141968,21.13,78269.98,82.8,0.42081,0.00035,20.54464]
[1777653142602,21.13,78271.11,82.8,0.42121,0.00035,20.54911]
[1777653146768,21.13,78269.46,82.8,0.42063,0.00035,20.54261]
[1777653146791,21.13,78269.46,82.8,0.42063,0.00035,20.54261]
[1777653146910,21.13,78269.46,82.8,0.42063,0.00035,20.54261]
[1777653146963,21.13,78269.46,82.8,0.42063,0.00035,20.54261]
[1777653147097,21.13,78269.46,82.8,0.42063,0.00035,20.54261]
[1777653147391,21.13,78269.46,82.8,0.42063,0.00035,20.54261]
[1777653147181,21.13,78269.55,82.8,0.42066,0.00035,20.54298]
[1777653148218,21.13,78269.55,82.8,0.42066,0.00035,20.54298]
[1777653148240,21.13,78269.55,82.8,0.42066,0.00035,20.54298]
[1777653148247,21.13,78269.55,82.8,0.42066,0.00035,20.54298]
[1777653148289,21.13,78269.55,82.8,0.42066,0.00035,20.54298]
[1777653148378,21.13,78269.55,82.8,0.42066,0.00035,20.54298]
[1777653148350,21.13,78272.17,82.8,0.42159,0.00035,20.55332]
[1777653148446,21.13,78272.17,82.8,0.42159,0.00035,20.55332]
[1777653149196,21.13,78270.05,82.8,0.42084,0.00035,20.54498]
[1777653150495,21.13,78269.46,82.8,0.42063,0.00035,20.54264]
[1777653153801,21.13,78269.74,82.8,0.42071,0.00035,20.53921]
[1777653153841,21.13,78269.74,82.8,0.42071,0.00035,20.53921]
[1777653153852,21.13,78269.74,82.8,0.42071,0.00035,20.53921]
[1777653153941,21.13,78269.74,82.8,0.42071,0.00035,20.53921]
[1777653157219,21.13,78269.46,82.8,0.42061,0.00035,20.53808]
[1777653158997,21.13,78269.31,82.8,0.42056,0.00035,20.53748]
[1777653159305,21.13,78269.31,82.8,0.42056,0.00035,20.53748]
[1777653159330,21.13,78270.5,82.8,0.42098,0.00035,20.54219]
[1777653160229,21.13,78270.5,82.8,0.42098,0.00035,20.54219]
[1777653160274,21.13,78273.75,82.8,0.42212,0.00035,20.55495]
[1777653162288,21.13,78279.68,82.8,0.42422,0.00035,20.57785]
[1777653165958,21.13,78277.05,82.8,0.4233,0.00035,20.56781]
[1777653165982,21.13,78277.05,82.8,0.4233,0.00035,20.56781]
[1777653166767,21.13,78279.5,82.8,0.42416,0.00035,20.5772]
[1777653171697,21.13,78276.74,82.8,0.42319,0.00035,20.56668]
[1777653171795,21.13,78276.74,82.8,0.42319,0.00035,20.56668]
[1777653171830,21.13,78276.74,82.8,0.42319,0.00035,20.56668]
[1777653172373,21.13,78271.3,82.8,0.42128,0.00035,20.5455]
[1777653173123,21.13,78271.3,82.8,0.42128,0.00035,20.5455]
[1777653173380,21.13,78268.65,82.8,0.42034,0.00035,20.53502]
[1777653173758,21.13,78268.65,82.8,0.42034,0.00035,20.53502]
[1777653174377,21.13,78268.65,82.8,0.42034,0.00035,20.53502]
[1777653174394,21.13,78268.65,82.8,0.42034,0.00035,20.53502]
[1777653174387,21.13,78267.1,82.8,0.4198,0.00035,20.52883]
[1777653175723,21.13,78267.01,82.8,0.41977,0.00035,20.5285]
[1777653175732,21.13,78267.01,82.8,0.41977,0.00035,20.5285]
[1777653175743,21.13,78267.01,82.8,0.41977,0.00035,20.5285]
[1777653176427,21.14,78272.27,82.8,0.42162,0.00035,20.54936]
[1777653177111,21.14,78272.27,82.8,0.42162,0.00035,20.54936]
[1777653182494,21.14,78275.45,82.8,0.42275,0.00035,20.56183]
[1777653186576,21.14,78273.5,82.8,0.42207,0.00035,20.55431]
[1777653187549,21.14,78272.06,82.8,0.42156,0.00035,20.54869]
[1777653187872,21.14,78269.11,82.8,0.42053,0.00035,20.53705]
[1777653189424,21.14,78269.11,82.8,0.42053,0.00035,20.53705]
[1777653190233,21.14,78268.8,82.8,0.42042,0.00035,20.53582]
[1777653190616,21.14,78264.95,82.8,0.41906,0.00035,20.5204]
[1777653190934,21.14,78264.95,82.8,0.41906,0.00035,20.5204]
[1777653191426,21.14,78250.98,82.8,0.41415,0.00035,20.46245]
[1777653192427,21.14,78237.1,82.8,0.40928,0.00035,20.4018]
[1777653193643,21.14,78234.85,82.8,0.4085,0.00035,20.3917]
[1777653194418,21.14,78234.62,82.8,0.40842,0.00035,20.39068]
[1777653197431,21.14,78239.96,82.8,0.41029,0.00035,20.4146]
[1777653202583,21.14,78243.11,82.8,0.41139,0.00035,20.42844]
[1777653205990,21.14,78242.89,82.8,0.41131,0.00035,20.42745]
[1777653206177,21.14,78242.89,82.8,0.41131,0.00035,20.42745]
[1777653206277,21.14,78245.55,82.8,0.41224,0.00035,20.43905]
[1777653207420,21.14,78245.55,82.8,0.41224,0.00035,20.43905]
[1777653208132,21.14,78246.23,82.8,0.41248,0.00035,20.442]
[1777653210642,21.14,78240.83,82.8,0.41059,0.00035,20.41833]
[1777653215903,21.14,78238.54,82.8,0.40976,0.00035,20.40363]
[1777653216047,21.14,78238.54,82.8,0.40976,0.00035,20.40363]
[1777653216416,21.14,78237.36,82.8,0.40935,0.00035,20.39836]
[1777653217455,21.14,78232.16,82.8,0.40753,0.00035,20.37488]
[1777653217555,21.14,78232.16,82.8,0.40753,0.00035,20.37488]
[1777653218391,21.14,78232.16,82.8,0.40753,0.00035,20.37488]
[1777653217880,21.14,78224.95,82.8,0.40501,0.00035,20.34163]
[1777653219969,21.14,78220.72,82.8,0.40353,0.00035,20.32176]
[1777653220095,21.14,78220.72,82.8,0.40353,0.00035,20.32176]
[1777653220368,21.14,78220.72,82.8,0.40353,0.00035,20.32176]
[1777653220459,21.14,78220.72,82.8,0.40353,0.00035,20.32176]
[1777653220460,21.14,78220.83,82.8,0.40357,0.00035,20.3223]
[1777653220901,21.14,78220.83,82.8,0.40357,0.00035,20.3223]
[1777653220995,21.14,78220.83,82.8,0.40357,0.00035,20.3223]
[1777653221045,21.14,78220.83,82.8,0.40357,0.00035,20.3223]
[1777653221078,21.14,78220.65,82.8,0.40351,0.00035,20.32149]
[1777653222472,21.14,78214.94,82.8,0.40152,0.00035,20.29418]
[1777653227761,21.14,78212.36,82.8,0.40062,0.00035,20.28166]
[1777653232838,21.14,78213.05,82.8,0.40086,0.00035,20.285]
[1777653233418,21.14,78207.1,82.8,0.39879,0.00035,20.25586]
[1777653238495,21.14,78210.17,82.8,0.39986,0.00035,20.27099]
[1777653241674,21.14,78206.33,82.8,0.39852,0.00035,20.2521]
[1777653241695,21.14,78206.33,82.8,0.39852,0.00035,20.2521]
[1777653242285,21.14,78206.33,82.8,0.39852,0.00035,20.2521]
[1777653242393,21.14,78206.33,82.8,0.39852,0.00035,20.2521]
[1777653242499,21.14,78201.97,82.8,0.39701,0.00035,20.23037]
[1777653242961,21.14,78187.85,82.8,0.39211,0.00035,20.15795]
[1777653245061,21.14,78182.97,82.8,0.39042,0.00035,20.13222]
[1777653246170,21.14,78182.97,82.8,0.39042,0.00035,20.13222]
[1777653247232,21.14,78179.95,82.8,0.38937,0.00035,20.11613]
[1777653247245,21.14,78179.95,82.8,0.38937,0.00035,20.11613]
[1777653247410,21.14,78175.87,82.8,0.38796,0.00035,20.09418]
[1777653247908,21.14,78169.87,82.8,0.38589,0.00035,20.06139]
[1777653252315,21.14,78172.17,82.8,0.38668,0.00035,20.07396]
[1777653252410,21.14,78172.17,82.8,0.38668,0.00035,20.07396]
[1777653252414,21.14,78175.51,82.8,0.38783,0.00035,20.09213]
[1777653253375,21.14,78200.79,82.8,0.39661,0.00035,20.22464]
[1777653254416,21.14,78199.0,82.8,0.39599,0.00035,20.21556]
[1777653255965,21.14,78193.19,82.8,0.39397,0.00035,20.18581]
[1777653261225,21.14,78194.46,82.8,0.3944,0.00035,20.19227]
[1777653264764,21.14,78201.58,82.8,0.39687,0.00035,20.22834]
[1777653269342,21.14,78205.57,82.8,0.39824,0.00035,20.24811]
[1777653269382,21.14,78204.5,82.8,0.39787,0.00035,20.24275]
[1777653269969,21.14,78204.5,82.8,0.39787,0.00035,20.24275]
[1777653269978,21.14,78204.5,82.8,0.39787,0.00035,20.24275]
[1777653270504,21.14,78206.98,82.8,0.39873,0.00035,20.25505]
[1777653276497,21.14,78210.31,82.8,0.39987,0.00035,20.26686]
[1777653277079,21.14,78209.39,82.8,0.39955,0.00035,20.26235]
[1777653277451,21.14,78219.32,82.8,0.40301,0.00035,20.31035]
[1777653278274,21.14,78219.32,82.8,0.40301,0.00035,20.31035]
[1777653278467,21.14,78219.32,82.8,0.40301,0.00035,20.31035]
[1777653278471,21.13,78222.42,82.8,0.40409,0.00035,20.32502]
[1777653278761,21.13,78222.42,82.8,0.40409,0.00035,20.32502]
[1777653278825,21.13,78222.42,82.8,0.40409,0.00035,20.32502]
[1777653278928,21.13,78222.42,82.8,0.40409,0.00035,20.32502]
[1777653279510,21.14,78240.88,82.8,0.41055,0.00035,20.40932]
[1777653280092,21.14,78240.88,82.8,0.41055,0.00035,20.40932]
[1777653280328,21.14,78240.88,82.8,0.41055,0.00035,20.40932]
[1777653280422,21.14,78249.84,82.8,0.4137,0.00035,20.4483]
[1777653281533,21.14,78249.84,82.8,0.4137,0.00035,20.4483]
[1777653282038,21.14,78249.83,82.8,0.41369,0.00035,20.44828]
[1777653285437,21.14,78255.12,82.8,0.41556,0.00035,20.47075]
[1777653286457,21.14,78255.12,82.8,0.41556,0.00035,20.47075]
[1777653289431,21.14,78262.12,82.8,0.41802,0.00035,20.49975]
[1777653290582,21.14,78261.67,82.8,0.41786,0.00035,20.49791]
[1777653291641,21.14,78262.0,82.8,0.41798,0.00035,20.49925]
[1777653291954,21.14,78262.0,82.8,0.41798,0.00035,20.49925]
[1777653291978,21.14,78262.0,82.8,0.41798,0.00035,20.49925]
[1777653291995,21.14,78262.0,82.8,0.41798,0.00035,20.49925]
[1777653292459,21.14,78272.48,82.8,0.42167,0.00035,20.5412]
[1777653292656,21.14,78272.48,82.8,0.42167,0.00035,20.5412]
[1777653293114,21.14,78272.48,82.8,0.42167,0.00035,20.5412]
[1777653293137,21.14,78272.48,82.8,0.42167,0.00035,20.5412]
[1777653293301,21.14,78272.48,82.8,0.42167,0.00035,20.5412]
[1777653293459,21.14,78281.96,82.8,0.42501,0.00035,20.57764]
[1777653293808,21.14,78281.96,82.8,0.42501,0.00035,20.57764]
[1777653293900,21.14,78281.96,82.8,0.42501,0.00035,20.57764]
[1777653294493,21.14,78292.19,82.8,0.42863,0.00035,20.61535]
[1777653295134,21.14,78292.19,82.8,0.42863,0.00035,20.61535]
[1777653295195,21.14,78292.19,82.8,0.42863,0.00035,20.61535]
[1777653295279,21.14,78292.19,82.8,0.42863,0.00035,20.61535]
[1777653295411,21.14,78297.26,82.8,0.43042,0.00035,20.6334]
[1777653295755,21.14,78297.26,82.8,0.43042,0.00035,20.6334]
[1777653296250,21.14,78299.52,82.8,0.43122,0.00035,20.64132]
[1777653298834,21.14,78300.95,82.8,0.43173,0.00035,20.6463]
[1777653300898,21.14,78297.19,82.8,0.4304,0.00035,20.63318]
[1777653302970,21.14,78299.68,82.8,0.43128,0.00035,20.64192]
[1777653304510,21.14,78298.32,82.8,0.4308,0.00035,20.63718]
[1777653306035,21.14,78301.25,82.8,0.43184,0.00035,20.64739]
[1777653307077,21.14,78300.93,82.8,0.43172,0.00035,20.64628]
[1777653312362,21.14,78298.93,82.8,0.43102,0.00035,20.63935]
[1777653316840,21.14,78296.78,82.8,0.43026,0.00035,20.63183]
[1777653319620,21.14,78288.34,82.8,0.42728,0.00035,20.60151]
[1777653319663,21.14,78288.34,82.8,0.42728,0.00035,20.60151]
[1777653319667,21.14,78288.34,82.8,0.42728,0.00035,20.60151]
[1777653319699,21.14,78288.34,82.8,0.42728,0.00035,20.60151]
[1777653320059,21.14,78288.34,82.8,0.42728,0.00035,20.60151]
[1777653320081,21.14,78288.34,82.8,0.42728,0.00035,20.60151]
[1777653320538,21.14,78279.02,82.8,0.42399,0.00035,20.56668]
[1777653322898,21.14,78275.78,82.8,0.42285,0.00035,20.55422]
[1777653323323,21.14,78275.78,82.8,0.42285,0.00035,20.55422]
[1777653325341,21.14,78282.02,82.8,0.42505,0.00035,20.57802]
[1777653327791,21.14,78279.02,82.8,0.42398,0.00035,20.5666]
[1777653328001,21.14,78279.02,82.8,0.42398,0.00035,20.5666]
[1777653328066,21.14,78279.02,82.8,0.42398,0.00035,20.5666]
[1777653328474,21.14,78272.58,82.8,0.42171,0.00035,20.54169]
[1777653328908,21.14,78272.58,82.8,0.42171,0.00035,20.54169]
[1777653329481,21.14,78272.83,82.8,0.4218,0.00035,20.54265]
[1777653330312,21.14,78272.83,82.8,0.4218,0.00035,20.54265]
[1777653330488,21.14,78273.66,82.8,0.42209,0.00035,20.5459]
[1777653332114,21.14,78274.23,82.8,0.42227,0.00035,20.54358]
[1777653333240,21.14,78273.52,82.8,0.42202,0.00035,20.54079]
[1777653334040,21.14,78272.65,82.8,0.42171,0.00035,20.53737]
[1777653335244,21.14,78273.51,82.8,0.42201,0.00035,20.54072]
[1777653337537,21.14,78280.05,82.8,0.42432,0.00035,20.56588]
[1777653342572,21.13,78274.53,82.8,0.42236,0.00035,20.54453]
[1777653347607,21.13,78273.17,82.8,0.42187,0.00035,20.53916]
[1777653350333,21.13,78273.89,82.8,0.42212,0.00035,20.54195]
[1777653350429,21.13,78273.89,82.8,0.42212,0.00035,20.54195]
[1777653350479,21.13,78275.5,82.8,0.42269,0.00035,20.5482]
[1777653351761,21.13,78274.81,82.8,0.42245,0.00035,20.54552]
[1777653353569,21.13,78275.23,82.8,0.4226,0.00035,20.54716]
[1777653353619,21.13,78275.83,82.8,0.42281,0.00035,20.54949]
[1777653354174,21.13,78275.83,82.8,0.42281,0.00035,20.54949]
[1777653354276,21.13,78273.87,82.8,0.42212,0.00035,20.54187]
[1777653354993,21.13,78273.87,82.8,0.42212,0.00035,20.54187]
[1777653355592,21.13,78273.87,82.8,0.42212,0.00035,20.54187]
[1777653355094,21.13,78273.76,82.8,0.42208,0.00035,20.54145]
[1777653355662,21.13,78273.52,82.8,0.42199,0.00035,20.54051]
[1777653360010,21.13,78272.02,82.8,0.42147,0.00035,20.53466]
[1777653360375,21.13,78273.0,82.8,0.42182,0.00035,20.53853]
[1777653363623,21.13,78272.61,82.8,0.42168,0.00035,20.537]
[1777653363675,21.13,78271.94,82.8,0.42144,0.00035,20.53436]
[1777653363719,21.13,78264.12,82.8,0.41868,0.00035,20.50313]
[1777653364837,21.13,78264.12,82.8,0.41868,0.00035,20.50313]
[1777653365276,21.13,78264.12,82.8,0.41868,0.00035,20.50313]
[1777653366886,21.13,78261.3,82.8,0.41769,0.00035,20.49163]
[1777653370290,21.13,78261.64,82.8,0.41781,0.00035,20.49303]
[1777653370998,21.13,78261.55,82.8,0.41778,0.00035,20.49266]
[1777653371573,21.13,78261.55,82.8,0.41778,0.00035,20.49266]
[1777653373705,21.13,78261.57,82.8,0.41779,0.00035,20.49278]
[1777653373710,21.13,78261.57,82.8,0.41779,0.00035,20.49278]
[1777653373748,21.13,78261.57,82.8,0.41779,0.00035,20.49278]
[1777653373760,21.13,78261.57,82.8,0.41779,0.00035,20.49278]
[1777653373848,21.13,78261.57,82.8,0.41779,0.00035,20.49278]
[1777653374091,21.13,78261.57,82.8,0.41779,0.00035,20.49278]
[1777653374336,21.13,78261.57,82.8,0.41779,0.00035,20.49278]
[1777653374417,21.13,78261.57,82.8,0.41779,0.00035,20.49278]
[1777653374534,21.13,78261.57,82.8,0.41779,0.00035,20.49278]
[1777653374539,21.13,78268.64,82.8,0.42028,0.00035,20.52135]
[1777653375720,21.13,78272.32,82.8,0.42158,0.00035,20.53592]
[1777653376590,21.13,78272.32,82.8,0.42158,0.00035,20.53592]
[1777653375803,21.13,78274.31,82.8,0.42228,0.00035,20.5437]
[1777653377417,21.13,78274.41,82.8,0.42232,0.00035,20.54412]
[1777653377675,21.13,78274.41,82.8,0.42232,0.00035,20.54412]
[1777653377885,21.13,78274.41,82.8,0.42232,0.00035,20.54412]
[1777653377927,21.13,78274.08,82.8,0.4222,0.00035,20.54283]
[1777653380672,21.13,78269.69,82.8,0.42066,0.00035,20.52558]
[1777653382334,21.13,78268.72,82.8,0.42032,0.00035,20.52173]
[1777653382385,21.13,78268.72,82.8,0.42032,0.00035,20.52173]
[1777653382447,21.13,78268.72,82.8,0.42032,0.00035,20.52173]
[1777653382455,21.13,78268.72,82.8,0.42032,0.00035,20.52173]
[1777653382625,21.13,78268.72,82.8,0.42032,0.00035,20.52173]
[1777653382515,21.13,78268.25,82.8,0.42015,0.00035,20.51986]
[1777653382751,21.13,78268.25,82.8,0.42015,0.00035,20.51986]
[1777653382853,21.13,78272.52,82.8,0.42166,0.00035,20.53676]
[1777653387887,21.14,78268.28,82.8,0.42016,0.00035,20.52001]
[1777653390977,21.14,78268.83,82.8,0.42036,0.00035,20.52222]
[1777653391097,21.14,78268.58,82.8,0.42025,0.00035,20.5167]
[1777653392306,21.14,78268.58,82.8,0.42025,0.00035,20.5167]
[1777653392354,21.14,78268.58,82.8,0.42025,0.00035,20.5167]
[1777653392553,21.14,78260.74,82.8,0.41749,0.00035,20.48497]
[1777653393182,21.14,78260.74,82.8,0.41749,0.00035,20.48497]
[1777653393471,21.14,78247.21,82.8,0.41273,0.00035,20.42791]
[1777653394054,21.14,78247.21,82.8,0.41273,0.00035,20.42791]
[1777653394663,21.14,78242.8,82.8,0.41119,0.00035,20.40868]
[1777653396951,21.14,78236.86,82.8,0.4091,0.00035,20.38231]
[1777653402581,21.14,78234.09,82.8,0.40814,0.00035,20.36987]
[1777653406779,21.14,78240.61,82.8,0.41042,0.00035,20.39908]
[1777653407305,21.14,78240.61,82.8,0.41042,0.00035,20.39908]
[1777653407354,21.14,78240.61,82.8,0.41042,0.00035,20.39908]
[1777653407407,21.14,78242.23,82.8,0.41099,0.00035,20.40623]
[1777653408657,21.14,78242.23,82.8,0.41099,0.00035,20.40623]
[1777653408693,21.14,78245.86,82.8,0.41226,0.00035,20.4221]
[1777653410219,21.14,78250.42,82.8,0.41387,0.00035,20.44174]
[1777653414723,21.13,78256.15,82.8,0.41587,0.00035,20.46586]
[1777653414836,21.13,78256.15,82.8,0.41587,0.00035,20.46586]
[1777653414844,21.13,78256.15,82.8,0.41587,0.00035,20.46586]
[1777653414853,21.13,78256.15,82.8,0.41587,0.00035,20.46586]
[1777653415078,21.13,78256.96,82.8,0.41615,0.00035,20.46922]
[1777653419427,21.13,78257.03,82.8,0.41618,0.00035,20.46953]
[1777653420722,21.13,78255.56,82.8,0.41566,0.00035,20.46341]
[1777653427848,21.14,78258.75,82.8,0.41679,0.00035,20.47675]
[1777653429420,21.14,78258.86,82.8,0.41683,0.00035,20.47721]
[1777653429432,21.14,78258.86,82.8,0.41683,0.00035,20.47721]
[1777653431453,21.14,78264.93,82.8,0.41897,0.00035,20.50206]
[1777653433590,21.14,78266.28,82.8,0.41944,0.00035,20.50749]
[1777653435167,21.14,78266.99,82.8,0.41969,0.00035,20.51033]
[1777653435401,21.14,78266.99,82.8,0.41969,0.00035,20.51033]
[1777653435494,21.14,78270.24,82.8,0.42084,0.00035,20.52328]
[1777653436357,21.14,78270.24,82.8,0.42084,0.00035,20.52328]
[1777653442390,21.14,78267.59,82.8,0.41991,0.00035,20.51276]
[1777653444840,21.14,78267.5,82.8,0.41988,0.00035,20.51241]
[1777653446609,21.14,78267.38,82.8,0.41983,0.00035,20.51193]
[1777653446743,21.14,78267.52,82.8,0.41988,0.00035,20.5125]
[1777653447385,21.14,78267.52,82.8,0.41988,0.00035,20.5125]
[1777653447388,21.14,78267.52,82.8,0.41988,0.00035,20.5125]
[1777653448022,21.14,78271.8,82.8,0.42139,0.00035,20.52948]
[1777653448525,21.14,78271.8,82.8,0.42139,0.00035,20.52948]
[1777653452054,21.14,78274.17,82.8,0.42221,0.00035,20.53422]
[1777653452208,21.14,78274.17,82.8,0.42221,0.00035,20.53422]
[1777653452525,21.14,78274.17,82.8,0.42221,0.00035,20.53422]
[1777653452537,21.14,78274.17,82.8,0.42221,0.00035,20.53422]
[1777653452660,21.14,78274.17,82.8,0.42221,0.00035,20.53422]
[1777653452733,21.14,78272.19,82.8,0.42151,0.00035,20.52647]
[1777653453632,21.14,78272.19,82.8,0.42151,0.00035,20.52647]
[1777653453676,21.14,78260.34,82.8,0.41733,0.00035,20.4788]
[1777653454391,21.14,78260.34,82.8,0.41733,0.00035,20.4788]
[1777653454432,21.14,78260.34,82.8,0.41733,0.00035,20.4788]
[1777653454486,21.14,78260.34,82.8,0.41733,0.00035,20.4788]
[1777653454512,21.14,78260.34,82.8,0.41733,0.00035,20.4788]
[1777653454547,21.14,78260.34,82.8,0.41733,0.00035,20.4788]
[1777653454635,21.14,78260.34,82.8,0.41733,0.00035,20.4788]
[1777653454736,21.14,78252.21,82.8,0.41447,0.00035,20.44481]
[1777653455635,21.14,78252.21,82.8,0.41447,0.00035,20.44481]
[1777653455643,21.14,78252.21,82.8,0.41447,0.00035,20.44481]
[1777653455676,21.14,78246.74,82.8,0.41255,0.00035,20.42134]
[1777653459220,21.14,78247.29,82.8,0.41275,0.00035,20.42374]
[1777653460224,21.14,78242.48,82.8,0.41106,0.00035,20.40277]
[1777653460711,21.14,78237.4,82.8,0.40928,0.00035,20.38023]
[1777653461171,21.14,78237.4,82.8,0.40928,0.00035,20.38023]
[1777653461180,21.14,78237.4,82.8,0.40928,0.00035,20.38023]
[1777653461652,21.14,78237.4,82.8,0.40928,0.00035,20.38023]
[1777653461680,21.14,78226.4,82.8,0.40543,0.00035,20.33003]
[1777653461872,21.14,78226.4,82.8,0.40543,0.00035,20.33003]
[1777653462414,21.14,78223.49,82.8,0.40441,0.00035,20.31646]
[1777653463384,21.14,78223.49,82.8,0.40441,0.00035,20.31646]
[1777653463924,21.14,78223.35,82.8,0.40436,0.00035,20.31584]
[1777653464046,21.14,78223.35,82.8,0.40436,0.00035,20.31584]
[1777653464428,21.14,78222.92,82.8,0.40421,0.00035,20.31383]
[1777653465296,21.14,78222.92,82.8,0.40421,0.00035,20.31383]
[1777653465435,21.14,78222.91,82.8,0.40421,0.00035,20.31382]
[1777653465979,21.14,78222.91,82.8,0.40421,0.00035,20.31382]
[1777653467344,21.14,78224.08,82.8,0.40462,0.00035,20.31932]
[1777653468046,21.14,78226.03,82.8,0.40531,0.00035,20.32843]
[1777653468051,21.14,78226.03,82.8,0.40531,0.00035,20.32843]
[1777653468455,21.14,78226.21,82.8,0.40537,0.00035,20.32929]
[1777653469564,21.14,78226.21,82.8,0.40537,0.00035,20.32929]
[1777653472484,21.14,78234.84,82.8,0.4084,0.00035,20.3689]
[1777653477520,21.14,78237.71,82.8,0.4094,0.00035,20.38177]
[1777653480009,21.14,78237.23,82.8,0.40923,0.00035,20.37961]
[1777653480034,21.14,78237.23,82.8,0.40923,0.00035,20.37961]
[1777653480203,21.14,78237.23,82.8,0.40923,0.00035,20.37961]
[1777653480542,21.14,78238.21,82.8,0.40957,0.00035,20.38398]
[1777653482838,21.14,78237.66,82.8,0.40937,0.00035,20.38147]
[1777653483563,21.14,78238.93,82.8,0.40982,0.00035,20.38711]
[1777653484581,21.14,78238.93,82.8,0.40982,0.00035,20.38711]
[1777653486076,21.14,78238.66,82.8,0.40972,0.00035,20.38588]
[1777653486126,21.14,78238.66,82.8,0.40972,0.00035,20.38588]
[1777653490252,21.14,78244.45,82.8,0.41175,0.00035,20.41137]
[1777653490372,21.14,78244.45,82.8,0.41175,0.00035,20.41137]
[1777653490397,21.14,78244.45,82.8,0.41175,0.00035,20.41137]
[1777653490598,21.14,78244.45,82.8,0.41175,0.00035,20.41137]
[1777653490612,21.14,78249.41,82.8,0.41349,0.00035,20.43282]
[1777653490823,21.14,78249.41,82.8,0.41349,0.00035,20.43282]
[1777653490940,21.14,78249.41,82.8,0.41349,0.00035,20.43282]
[1777653492600,21.14,78250.56,82.8,0.41389,0.00035,20.43775]
[1777653492626,21.14,78251.44,82.8,0.4142,0.00035,20.44151]
[1777653492854,21.14,78251.44,82.8,0.4142,0.00035,20.44151]
[1777653496842,21.13,78247.63,82.8,0.41286,0.00035,20.42514]
[1777653499209,21.13,78246.54,82.8,0.41248,0.00035,20.42041]
[1777653499675,21.13,78247.81,82.8,0.41292,0.00035,20.4259]
[1777653500750,21.13,78247.81,82.8,0.41292,0.00035,20.4259]
[1777653501689,21.13,78247.97,82.8,0.41298,0.00035,20.42659]
[1777653501943,21.13,78247.97,82.8,0.41298,0.00035,20.42659]
[1777653502696,21.13,78247.13,82.8,0.41268,0.00035,20.42296]
[1777653507731,21.14,78250.87,82.8,0.414,0.00035,20.43908]
[1777653512766,21.14,78253.09,82.8,0.41476,0.00035,20.44399]
[1777653512953,21.14,78253.09,82.8,0.41476,0.00035,20.44399]
[1777653513836,21.14,78253.13,82.8,0.41478,0.00035,20.44417]
[1777653514321,21.14,78253.13,82.8,0.41478,0.00035,20.44417]
[1777653517013,21.14,78253.24,82.8,0.41482,0.00035,20.44466]
[1777653517628,21.14,78253.24,82.8,0.41482,0.00035,20.44466]
[1777653523264,21.14,78254.62,82.8,0.41531,0.00035,20.45052]
[1777653523272,21.14,78254.62,82.8,0.41531,0.00035,20.45052]
[1777653528878,21.14,78253.61,82.8,0.41496,0.00035,20.44632]
[1777653531479,21.14,78252.63,82.8,0.41462,0.00035,20.44218]
[1777653531607,21.14,78252.63,82.8,0.41462,0.00035,20.44218]
[1777653531612,21.14,78253.4,82.8,0.41489,0.00035,20.44546]
[1777653532061,21.14,78253.4,82.8,0.41489,0.00035,20.44546]
[1777653532082,21.14,78253.4,82.8,0.41489,0.00035,20.44546]
[1777653532399,21.14,78261.05,82.8,0.41758,0.00035,20.47736]
[1777653534874,21.14,78264.61,82.8,0.41884,0.00035,20.49188]
[1777653535523,21.14,78264.61,82.8,0.41884,0.00035,20.49188]
[1777653535532,21.14,78264.61,82.8,0.41884,0.00035,20.49188]
[1777653535601,21.14,78263.16,82.8,0.41833,0.00035,20.48601]
[1777653536980,21.14,78258.63,82.8,0.41673,0.00035,20.46741]
[1777653538275,21.14,78256.79,82.8,0.41609,0.00035,20.45978]
[1777653538785,21.14,78247.53,82.8,0.41283,0.00035,20.42048]
[1777653540008,21.14,78246.18,82.8,0.41236,0.00035,20.41466]
[1777653540111,21.14,78248.58,82.8,0.41321,0.00035,20.42505]
[1777653541241,21.14,78248.58,82.8,0.41321,0.00035,20.42505]
[1777653546359,21.14,78247.84,82.8,0.41295,0.00035,20.42187]
[1777653550370,21.14,78246.2,82.8,0.41237,0.00035,20.41479]
[1777653550388,21.14,78246.2,82.8,0.41237,0.00035,20.41479]
[1777653550418,21.14,78246.2,82.8,0.41237,0.00035,20.41479]
[1777653550557,21.14,78246.2,82.8,0.41237,0.00035,20.41479]
[1777653550708,21.14,78246.2,82.8,0.41237,0.00035,20.41479]
[1777653550809,21.14,78246.31,82.8,0.41241,0.00035,20.41527]
[1777653551032,21.14,78254.46,82.8,0.41528,0.00035,20.45011]
[1777653552582,21.14,78254.46,82.8,0.41528,0.00035,20.45011]
[1777653558080,21.14,78258.54,82.8,0.41671,0.00035,20.46715]
[1777653561946,21.14,78258.5,82.8,0.4167,0.00035,20.46698]
[1777653567144,21.14,78258.23,82.8,0.4166,0.00035,20.46586]
[1777653569117,21.14,78257.4,82.8,0.41631,0.00035,20.46242]
[1777653570198,21.14,78261.04,82.8,0.41759,0.00035,20.47746]
[1777653570208,21.14,78261.04,82.8,0.41759,0.00035,20.47746]
[1777653570316,21.14,78261.04,82.8,0.41759,0.00035,20.47746]
[1777653570379,21.14,78261.04,82.8,0.41759,0.00035,20.47746]
[1777653570482,21.14,78261.04,82.8,0.41759,0.00035,20.47746]
[1777653570668,21.14,78261.04,82.8,0.41759,0.00035,20.47746]
[1777653570687,21.14,78267.12,82.8,0.41973,0.00035,20.50211]
[1777653571332,21.14,78267.12,82.8,0.41973,0.00035,20.50211]
[1777653571449,21.14,78267.12,82.8,0.41973,0.00035,20.50211]
[1777653571685,21.14,78279.63,82.8,0.42413,0.00035,20.54648]
[1777653572065,21.14,78279.63,82.8,0.42413,0.00035,20.54648]
[1777653572671,21.14,78279.63,82.8,0.42413,0.00035,20.54648]
[1777653572799,21.14,78293.28,82.8,0.42896,0.00035,20.59695]
[1777653573404,21.14,78293.28,82.8,0.42896,0.00035,20.59695]
[1777653573864,21.14,78293.28,82.8,0.42896,0.00035,20.59695]
[1777653573461,21.14,78296.78,82.8,0.43019,0.00035,20.60939]
[1777653574193,21.14,78297.01,82.8,0.43028,0.00035,20.61021]
[1777653579452,21.14,78298.37,82.8,0.43076,0.00035,20.61501]
[1777653579498,21.14,78298.37,82.8,0.43076,0.00035,20.61501]
[1777653579505,21.14,78298.37,82.8,0.43076,0.00035,20.61501]
[1777653579541,21.14,78298.37,82.8,0.43076,0.00035,20.61501]
[1777653579739,21.14,78298.37,82.8,0.43076,0.00035,20.61501]
[1777653579873,21.14,78300.55,82.8,0.43153,0.00035,20.62262]
[1777653580803,21.14,78300.55,82.8,0.43153,0.00035,20.62262]
[1777653580806,21.14,78308.8,82.8,0.43446,0.00035,20.6507]
[1777653581133,21.14,78308.8,82.8,0.43446,0.00035,20.6507]
[1777653581430,21.14,78308.8,82.8,0.43446,0.00035,20.6507]
[1777653581504,21.14,78314.77,82.8,0.43658,0.00035,20.67032]
[1777653581910,21.14,78314.77,82.8,0.43658,0.00035,20.67032]
[1777653581948,21.14,78314.77,82.8,0.43658,0.00035,20.67032]
[1777653582578,21.14,78314.77,82.8,0.43658,0.00035,20.67032]
[1777653584803,21.14,78319.91,82.8,0.4384,0.00036,20.68676]
[1777653585718,21.15,78319.05,82.8,0.4381,0.00036,20.68405]
[1777653585819,21.15,78319.04,82.8,0.4381,0.00036,20.68402]
[1777653587277,21.15,78320.03,82.8,0.43845,0.00036,20.68716]
[1777653587824,21.15,78328.27,82.8,0.44138,0.00036,20.71258]
[1777653587898,21.15,78328.27,82.8,0.44138,0.00036,20.71258]
[1777653588052,21.15,78328.27,82.8,0.44138,0.00036,20.71258]
[1777653588649,21.15,78328.27,82.8,0.44138,0.00036,20.71258]
[1777653588684,21.15,78328.27,82.8,0.44138,0.00036,20.71258]
[1777653588765,21.15,78334.5,82.8,0.4436,0.00036,20.73106]
[1777653589936,21.15,78338.24,82.8,0.44493,0.00036,20.74185]
[1777653589991,21.15,78338.24,82.8,0.44493,0.00036,20.74185]
[1777653590305,21.15,78343.44,82.8,0.44678,0.00036,20.75646]
[1777653592480,21.15,78344.09,82.8,0.44701,0.00036,20.75826]
[1777653592676,21.15,78344.09,82.8,0.44701,0.00036,20.75826]
[1777653594776,21.15,78347.64,82.8,0.44828,0.00036,20.76795]
[1777653594876,21.15,78349.15,82.8,0.44882,0.00036,20.77201]
[1777653596629,21.15,78348.89,82.8,0.44872,0.00036,20.77132]
[1777653597103,21.15,78348.97,82.8,0.44875,0.00036,20.77154]
[1777653597357,21.15,78348.97,82.8,0.44875,0.00036,20.77154]
[1777653597482,21.15,78345.4,82.8,0.44748,0.00036,20.7619]
[1777653598861,21.15,78345.4,82.8,0.44748,0.00036,20.7619]
[1777653601309,21.15,78342.99,82.8,0.44663,0.00036,20.75528]
[1777653601510,21.15,78342.99,82.8,0.44663,0.00036,20.75528]
[1777653601611,21.15,78344.15,82.8,0.44704,0.00036,20.75849]
[1777653602918,21.15,78344.99,82.8,0.44734,0.00036,20.7608]
[1777653603115,21.15,78344.99,82.8,0.44734,0.00036,20.7608]
[1777653603474,21.15,78352.42,82.8,0.44999,0.00036,20.7807]
[1777653604343,21.15,78352.42,82.8,0.44999,0.00036,20.7807]
[1777653605117,21.15,78354.58,82.8,0.45076,0.00036,20.78631]
[1777653605458,21.15,78354.58,82.8,0.45076,0.00036,20.78631]
[1777653605481,21.15,78354.58,82.8,0.45076,0.00036,20.78631]
[1777653605494,21.15,78354.58,82.8,0.45076,0.00036,20.78631]
[1777653605498,21.15,78354.58,82.8,0.45076,0.00036,20.78631]
[1777653605504,21.15,78354.58,82.8,0.45076,0.00036,20.78631]
[1777653605550,21.15,78357.76,82.8,0.45189,0.00036,20.79443]
[1777653609136,21.15,78361.99,82.8,0.4534,0.00036,20.805]
[1777653609490,21.15,78368.27,82.8,0.45564,0.00036,20.82012]
[1777653613516,21.15,78365.35,82.8,0.4546,0.00036,20.81317]
[1777653614596,21.15,78361.19,82.8,0.45312,0.00036,20.80307]
[1777653614628,21.15,78361.19,82.8,0.45312,0.00036,20.80307]
[1777653614665,21.15,78361.19,82.8,0.45312,0.00036,20.80307]
[1777653614854,21.15,78361.19,82.8,0.45312,0.00036,20.80307]
[1777653614888,21.15,78361.19,82.8,0.45312,0.00036,20.80307]
[1777653614974,21.15,78357.49,82.8,0.4518,0.00036,20.79382]
[1777653614980,21.15,78357.49,82.8,0.4518,0.00036,20.79382]
[1777653615578,21.15,78349.14,82.8,0.44883,0.00036,20.77209]
[1777653616707,21.15,78349.14,82.8,0.44883,0.00036,20.77209]
[1777653617837,21.16,78345.22,82.8,0.44744,0.00036,20.76155]
[1777653618858,21.16,78343.47,82.8,0.44682,0.00036,20.75674]
[1777653618864,21.16,78343.47,82.8,0.44682,0.00036,20.75674]
[1777653618831,21.16,78344.44,82.8,0.44716,0.00036,20.75942]
[1777653620146,21.16,78342.74,82.8,0.44656,0.00036,20.75473]
[1777653620747,21.16,78342.74,82.8,0.44656,0.00036,20.75473]
[1777653620753,21.16,78342.74,82.8,0.44656,0.00036,20.75473]
[1777653620874,21.16,78339.44,82.8,0.44538,0.00036,20.74548]
[1777653621540,21.16,78333.03,82.8,0.44311,0.00036,20.72701]
[1777653622883,21.16,78333.03,82.8,0.44311,0.00036,20.72701]
[1777653622894,21.16,78333.03,82.8,0.44311,0.00036,20.72701]
[1777653623554,21.16,78335.02,82.8,0.44382,0.00036,20.73284]
[1777653628589,21.16,78334.32,82.8,0.44357,0.00036,20.73085]
[1777653629100,21.16,78334.32,82.8,0.44357,0.00036,20.73085]
[1777653632004,21.16,78328.07,82.8,0.44134,0.00036,20.70787]
[1777653633523,21.16,78324.37,82.8,0.44003,0.00036,20.69661]
[1777653635332,21.18,78324.03,82.8,0.43996,0.00035,20.69596]
[1777653635843,21.18,78323.47,82.8,0.43976,0.00035,20.69426]
[1777653639355,21.18,78323.87,82.8,0.43991,0.00035,20.69553]
[1777653644700,21.19,78317.72,82.8,0.43774,0.00035,20.67641]
[1777653649355,21.19,78321.23,82.8,0.439,0.00035,20.68755]
[1777653654771,21.19,78321.97,82.8,0.43928,0.00035,20.68997]
[1777653656159,21.2,78321.98,82.8,0.43928,0.00035,20.69002]
[1777653656191,21.2,78321.98,82.8,0.43928,0.00035,20.69002]
[1777653656505,21.2,78321.98,82.8,0.43928,0.00035,20.69002]
[1777653656856,21.2,78309.27,82.8,0.43478,0.00035,20.64924]
[1777653657036,21.2,78309.27,82.8,0.43478,0.00035,20.64924]
[1777653657249,21.2,78309.27,82.8,0.43478,0.00035,20.64924]
[1777653657791,21.21,78298.94,82.8,0.43116,0.00035,20.61447]
[1777653658296,21.21,78298.94,82.8,0.43116,0.00035,20.61447]
[1777653658868,21.21,78298.94,82.8,0.43116,0.00035,20.61447]
[1777653658896,21.21,78298.94,82.8,0.43116,0.00035,20.61447]
[1777653658933,21.21,78298.94,82.8,0.43116,0.00035,20.61447]
[1777653658957,21.21,78296.52,82.8,0.43033,0.00035,20.60621]
[1777653659233,21.21,78296.52,82.8,0.43033,0.00035,20.60621]
[1777653659293,21.21,78296.52,82.8,0.43033,0.00035,20.60621]
[1777653659806,21.21,78286.19,82.8,0.42669,0.00035,20.56907]
[1777653660025,21.21,78286.19,82.8,0.42669,0.00035,20.56907]
[1777653660412,21.21,78286.19,82.8,0.42669,0.00035,20.56907]
[1777653662158,21.21,78287.44,82.8,0.42713,0.00035,20.5737]
[1777653662171,21.21,78287.44,82.8,0.42713,0.00035,20.5737]
[1777653662827,21.21,78288.14,82.8,0.42738,0.00035,20.57628]
[1777653665850,21.22,78297.27,82.8,0.43061,0.00035,20.60898]
[1777653670884,21.22,78298.93,82.8,0.4312,0.00035,20.61482]
[1777653674476,21.22,78296.35,82.8,0.4303,0.00035,20.60584]
[1777653674514,21.22,78296.35,82.8,0.4303,0.00035,20.60584]
[1777653674711,21.22,78296.35,82.8,0.4303,0.00035,20.60584]
[1777653674913,21.22,78302.84,82.8,0.43259,0.00035,20.62832]
[1777653679948,21.22,78305.32,82.8,0.43347,0.00035,20.63679]
[1777653680400,21.22,78305.32,82.8,0.43347,0.00035,20.63679]
[1777653680773,21.22,78305.32,82.8,0.43347,0.00035,20.63679]
[1777653683308,21.22,78308.69,82.8,0.43467,0.00035,20.64808]
[1777653684848,21.23,78311.33,82.8,0.43561,0.00035,20.65684]
[1777653684852,21.23,78311.33,82.8,0.43561,0.00035,20.65684]
[1777653684983,21.23,78310.8,82.8,0.43542,0.00035,20.65511]
[1777653690752,21.23,78309.79,82.8,0.43507,0.00035,20.65187]
[1777653691939,21.23,78309.84,82.8,0.43509,0.00035,20.65205]
[1777653692593,21.23,78308.31,82.8,0.43454,0.00035,20.6425]
[1777653692633,21.23,78308.31,82.8,0.43454,0.00035,20.6425]
[1777653692694,21.24,78304.73,82.8,0.43329,0.00035,20.6307]
[1777653693165,21.24,78304.73,82.8,0.43329,0.00035,20.6307]
[1777653693378,21.24,78297.51,82.8,0.43075,0.00035,20.60592]
[1777653699081,21.24,78298.16,82.8,0.43099,0.00035,20.6083]
[1777653704116,21.24,78297.44,82.8,0.43075,0.00035,20.6059]
[1777653705024,21.24,78297.44,82.8,0.43075,0.00035,20.6059]
[1777653705029,21.24,78297.44,82.8,0.43075,0.00035,20.6059]
[1777653705168,21.24,78297.44,82.8,0.43075,0.00035,20.6059]
[1777653706586,21.24,78297.3,82.8,0.4307,0.00035,20.60545]
[1777653707578,21.24,78296.95,82.8,0.43058,0.00035,20.60425]
[1777653707598,21.24,78296.95,82.8,0.43058,0.00035,20.60425]
[1777653707614,21.24,78296.95,82.8,0.43058,0.00035,20.60425]
[1777653707847,21.24,78296.95,82.8,0.43058,0.00035,20.60425]
[1777653707949,21.25,78296.26,82.8,0.43034,0.00035,20.60185]
[1777653708636,21.25,78286.1,82.8,0.42676,0.00035,20.5654]
[1777653709203,21.25,78286.1,82.8,0.42676,0.00035,20.5654]
[1777653709785,21.25,78286.1,82.8,0.42676,0.00035,20.5654]
[1777653709972,21.25,78286.1,82.8,0.42676,0.00035,20.5654]
[1777653710163,21.25,78285.09,82.8,0.42641,0.00035,20.56171]
[1777653710610,21.25,78285.09,82.8,0.42641,0.00035,20.56171]
[1777653710709,21.25,78283.66,82.8,0.42591,0.00035,20.55645]
[1777653714355,21.25,78284.33,82.8,0.42615,0.00035,20.55897]
[1777653720182,21.25,78286.49,82.8,0.42691,0.00035,20.56697]
[1777653722138,21.25,78289.64,82.8,0.42802,0.00035,20.57844]
[1777653724078,21.25,78290.49,82.8,0.42832,0.00035,20.58151]
[1777653725263,21.25,78291.05,82.8,0.42852,0.00035,20.58354]
[1777653730298,21.25,78288.99,82.8,0.4278,0.00035,20.57617]
[1777653734325,21.25,78296.91,82.8,0.4306,0.00035,20.60441]
[1777653739361,21.25,78294.96,82.8,0.42991,0.00035,20.59758]
[1777653742600,21.26,78295.79,82.8,0.43021,0.00035,20.60052]
[1777653742606,21.26,78291.25,82.8,0.42861,0.00035,20.58441]
[1777653743189,21.26,78291.25,82.8,0.42861,0.00035,20.58441]
[1777653743305,21.26,78291.25,82.8,0.42861,0.00035,20.58441]
[1777653743357,21.26,78291.25,82.8,0.42861,0.00035,20.58441]
[1777653744580,21.26,78288.33,82.8,0.42758,0.00035,20.57389]
[1777653744677,21.26,78288.33,82.8,0.42758,0.00035,20.57389]
[1777653744733,21.26,78286.78,82.8,0.42704,0.00035,20.56824]
[1777653746041,21.26,78274.85,82.8,0.42284,0.00035,20.52349]
[1777653746810,21.26,78274.85,82.8,0.42284,0.00035,20.52349]
[1777653749937,21.26,78273.27,82.8,0.4223,0.00035,20.51747]
[1777653749942,21.26,78273.27,82.8,0.4223,0.00035,20.51747]
[1777653750640,21.26,78272.99,82.8,0.4222,0.00035,20.51641]
[1777653755002,21.26,78272.25,82.8,0.42193,0.00035,20.50909]
[1777653755183,21.26,78271.51,82.8,0.42167,0.00035,20.50624]
[1777653761515,21.26,78272.32,82.8,0.42197,0.00035,20.50953]
[1777653763294,21.27,78271.95,82.8,0.42184,0.00035,20.50812]
[1777653763709,21.27,78271.95,82.8,0.42184,0.00035,20.50812]
[1777653763717,21.27,78271.95,82.8,0.42184,0.00035,20.50812]
[1777653763978,21.27,78270.84,82.8,0.42146,0.00035,20.50381]
[1777653764356,21.27,78270.84,82.8,0.42146,0.00035,20.50381]
[1777653764426,21.27,78270.84,82.8,0.42146,0.00035,20.50381]
[1777653764840,21.27,78270.84,82.8,0.42146,0.00035,20.50381]
[1777653764983,21.27,78265.52,82.8,0.41959,0.00035,20.48281]
[1777653765173,21.27,78265.52,82.8,0.41959,0.00035,20.48281]
[1777653765427,21.27,78265.52,82.8,0.41959,0.00035,20.48281]
[1777653766005,21.27,78258.89,82.8,0.41727,0.00035,20.45602]
[1777653767815,21.27,78258.45,82.8,0.41711,0.00035,20.45421]
[1777653767835,21.27,78258.45,82.8,0.41711,0.00035,20.45421]
[1777653767843,21.27,78258.45,82.8,0.41711,0.00035,20.45421]
[1777653768006,21.27,78258.45,82.8,0.41711,0.00035,20.45421]
[1777653768495,21.27,78258.28,82.8,0.41706,0.00035,20.45351]
[1777653768993,21.27,78252.76,82.8,0.41512,0.00035,20.43062]
[1777653774606,21.27,78251.99,82.8,0.41486,0.00035,20.42747]
[1777653776638,21.27,78252.77,82.8,0.41514,0.00035,20.43075]
[1777653778086,21.27,78252.24,82.8,0.41495,0.00035,20.42854]
[1777653778767,21.27,78251.84,82.8,0.41481,0.00035,20.42688]
[1777653778797,21.27,78251.84,82.8,0.41481,0.00035,20.42688]
[1777653778918,21.27,78251.84,82.8,0.41481,0.00035,20.42688]
[1777653779109,21.27,78251.7,82.8,0.41476,0.00035,20.4263]
[1777653779127,21.27,78251.7,82.8,0.41476,0.00035,20.4263]
[1777653779892,21.27,78257.85,82.8,0.41692,0.00035,20.45189]
[1777653782811,21.27,78260.43,82.8,0.41782,0.00035,20.46245]
[1777653788703,21.27,78258.13,82.8,0.41702,0.00035,20.45305]
[1777653789711,21.27,78263.38,82.8,0.41886,0.00035,20.47439]
[1777653790211,21.27,78263.38,82.8,0.41886,0.00035,20.47439]
[1777653790424,21.27,78263.38,82.8,0.41886,0.00035,20.47439]
[1777653792732,21.27,78258.14,82.8,0.41702,0.00035,20.45307]
[1777653794849,21.27,78257.7,82.8,0.41686,0.00035,20.45126]
[1777653796493,21.27,78258.36,82.8,0.4171,0.00035,20.45398]
[1777653801813,21.27,78254.01,82.8,0.41558,0.00035,20.43603]
[1777653802901,21.27,78253.1,82.8,0.41526,0.00035,20.43224]
[1777653803811,21.27,78260.45,82.8,0.41784,0.00035,20.4626]
[1777653804351,21.27,78260.45,82.8,0.41784,0.00035,20.4626]
[1777653808386,21.27,78264.28,82.8,0.41918,0.00035,20.47805]
[1777653808392,21.27,78264.28,82.8,0.41918,0.00035,20.47805]
[1777653808552,21.27,78264.28,82.8,0.41918,0.00035,20.47805]
[1777653808938,21.27,78264.28,82.8,0.41918,0.00035,20.47805]
[1777653809040,21.27,78263.52,82.8,0.41891,0.00035,20.47499]
[1777653811984,21.27,78264.79,82.8,0.41935,0.00035,20.4801]
[1777653816417,21.27,78265.24,82.8,0.4195,0.00035,20.4774]
[1777653821937,21.27,78263.18,82.8,0.41878,0.00035,20.4692]
[1777653824855,21.27,78263.16,82.8,0.41878,0.00035,20.46914]
[1777653827340,21.27,78261.17,82.8,0.41808,0.00035,20.46112]
[1777653827657,21.27,78261.17,82.8,0.41808,0.00035,20.46112]
[1777653827743,21.27,78261.17,82.8,0.41808,0.00035,20.46112]
[1777653827975,21.27,78261.17,82.8,0.41808,0.00035,20.46112]
[1777653827978,21.28,78266.81,82.8,0.42006,0.00035,20.48378]
[1777653829403,21.28,78268.53,82.8,0.42066,0.00035,20.49059]
[1777653830132,21.28,78268.53,82.8,0.42066,0.00035,20.49059]
[1777653829992,21.28,78269.04,82.8,0.42084,0.00035,20.4926]
[1777653835028,21.28,78269.32,82.8,0.42094,0.00035,20.49371]
[1777653840062,21.27,78268.92,82.8,0.4208,0.00035,20.49212]
[1777653840178,21.27,78268.92,82.8,0.4208,0.00035,20.49212]
[1777653840604,21.27,78268.92,82.8,0.4208,0.00035,20.49212]
[1777653846105,21.27,78273.02,82.8,0.42223,0.00035,20.50807]
[1777653847645,21.27,78269.02,82.8,0.42083,0.00035,20.49244]
[1777653847969,21.27,78269.02,82.8,0.42083,0.00035,20.49244]
[1777653847973,21.27,78269.02,82.8,0.42083,0.00035,20.49244]
[1777653848120,21.27,78267.82,82.8,0.42041,0.00035,20.4877]
[1777653852068,21.27,78268.12,82.8,0.42051,0.00035,20.48886]
[1777653856224,21.27,78268.94,82.8,0.42079,0.00035,20.49205]
[1777653860964,21.27,78268.32,82.8,0.42057,0.00035,20.48959]
[1777653864223,21.27,78271.17,82.8,0.42157,0.00035,20.50076]
[1777653866543,21.27,78269.25,82.8,0.4209,0.00035,20.49322]
[1777653867355,21.27,78268.32,82.8,0.42057,0.00035,20.48955]
[1777653870206,21.27,78268.76,82.8,0.42072,0.00035,20.49128]
[1777653874354,21.27,78270.71,82.8,0.42139,0.00035,20.49441]
[1777653876413,21.27,78273.53,82.8,0.42238,0.00035,20.50537]
[1777653881355,21.27,78271.01,82.8,0.4215,0.00035,20.49557]
[1777653882479,21.27,78269.47,82.8,0.42096,0.00035,20.48954]
[1777653883518,21.27,78267.12,82.8,0.42013,0.00035,20.48027]
[1777653883520,21.27,78267.12,82.8,0.42013,0.00035,20.48027]
[1777653883604,21.27,78267.37,82.8,0.42022,0.00035,20.48127]
[1777653884869,21.27,78267.37,82.8,0.42022,0.00035,20.48127]
[1777653885106,21.27,78267.37,82.8,0.42022,0.00035,20.48127]
[1777653885354,21.27,78270.38,82.8,0.42128,0.00035,20.49314]
[1777653888494,21.27,78271.18,82.8,0.42156,0.00035,20.4963]
[1777653894592,21.27,78270.66,82.8,0.42139,0.00035,20.49433]
[1777653900295,21.27,78267.44,82.8,0.42026,0.00035,20.48174]
[1777653900299,21.27,78267.44,82.8,0.42026,0.00035,20.48174]
[1777653900357,21.27,78267.44,82.8,0.42026,0.00035,20.48174]
[1777653901132,21.27,78267.44,82.8,0.42026,0.00035,20.48174]
[1777653901210,21.28,78265.26,82.8,0.4195,0.00035,20.47308]
[1777653901501,21.28,78257.84,82.8,0.4169,0.00035,20.44303]
[1777653902658,21.28,78257.84,82.8,0.4169,0.00035,20.44303]
[1777653903021,21.28,78257.84,82.8,0.4169,0.00035,20.44303]
[1777653903074,21.28,78255.11,82.8,0.41595,0.00035,20.43178]
[1777653903359,21.28,78255.11,82.8,0.41595,0.00035,20.43178]
[1777653903494,21.28,78255.11,82.8,0.41595,0.00035,20.43178]
[1777653903535,21.28,78255.11,82.8,0.41595,0.00035,20.43178]
[1777653903653,21.28,78255.11,82.8,0.41595,0.00035,20.43178]
[1777653903834,21.28,78255.11,82.8,0.41595,0.00035,20.43178]
[1777653903842,21.28,78255.11,82.8,0.41595,0.00035,20.43178]
[1777653903950,21.28,78255.11,82.8,0.41595,0.00035,20.43178]
[1777653904193,21.28,78255.11,82.8,0.41595,0.00035,20.43178]
[1777653904035,21.28,78251.8,82.8,0.41479,0.00035,20.41797]
[1777653904392,21.28,78251.8,82.8,0.41479,0.00035,20.41797]
[1777653904402,21.28,78251.8,82.8,0.41479,0.00035,20.41797]
[1777653904412,21.28,78251.8,82.8,0.41479,0.00035,20.41797]
[1777653904447,21.28,78251.8,82.8,0.41479,0.00035,20.41797]
[1777653904453,21.28,78251.8,82.8,0.41479,0.00035,20.41797]
[1777653904462,21.28,78251.8,82.8,0.41479,0.00035,20.41797]
[1777653904569,21.28,78251.8,82.8,0.41479,0.00035,20.41797]
[1777653904992,21.28,78251.8,82.8,0.41479,0.00035,20.41797]
[1777653905058,21.28,78244.15,82.8,0.41212,0.00035,20.38536]
[1777653905275,21.28,78244.15,82.8,0.41212,0.00035,20.38536]
[1777653905437,21.28,78244.15,82.8,0.41212,0.00035,20.38536]
[1777653905445,21.28,78244.15,82.8,0.41212,0.00035,20.38536]
[1777653905953,21.28,78235.28,82.8,0.40902,0.00035,20.3464]
[1777653906788,21.28,78235.28,82.8,0.40902,0.00035,20.3464]
[1777653906801,21.28,78235.28,82.8,0.40902,0.00035,20.3464]
[1777653906874,21.28,78235.28,82.8,0.40902,0.00035,20.3464]
[1777653906902,21.28,78228.98,82.8,0.40683,0.00035,20.318]
[1777653907803,21.28,78228.98,82.8,0.40683,0.00035,20.318]
[1777653907874,21.28,78222.99,82.8,0.40474,0.00035,20.29041]
[1777653908695,21.28,78222.99,82.8,0.40474,0.00035,20.29041]
[1777653908835,21.28,78222.99,82.8,0.40474,0.00035,20.29041]
[1777653909118,21.28,78222.99,82.8,0.40474,0.00035,20.29041]
[1777653910002,21.28,78217.44,82.8,0.40281,0.00035,20.26436]
[1777653910380,21.28,78217.44,82.8,0.40281,0.00035,20.26436]
[1777653911820,21.28,78216.96,82.8,0.40265,0.00035,20.2621]
[1777653914049,21.28,78220.08,82.8,0.40373,0.00035,20.27684]
[1777653914137,21.28,78220.08,82.8,0.40373,0.00035,20.27684]
[1777653914593,21.28,78228.75,82.8,0.40675,0.00035,20.31697]
[1777653915757,21.28,78228.75,82.8,0.40675,0.00035,20.31697]
[1777653916304,21.28,78226.59,82.8,0.406,0.00035,20.30707]
[1777653921774,21.28,78223.43,82.8,0.40489,0.00035,20.29237]
[1777653922224,21.28,78223.43,82.8,0.40489,0.00035,20.29237]
[1777653925407,21.27,78228.64,82.8,0.4067,0.00035,20.31632]
[1777653930349,21.27,78227.78,82.8,0.4064,0.00035,20.31233]
[1777653932552,21.27,78223.16,82.8,0.40476,0.00035,20.28641]
[1777653934013,21.27,78224.79,82.8,0.40533,0.00035,20.29397]
[1777653934015,21.27,78224.79,82.8,0.40533,0.00035,20.29397]
[1777653935371,21.27,78225.44,82.8,0.40556,0.00035,20.29695]
[1777653935492,21.27,78225.44,82.8,0.40556,0.00035,20.29695]
[1777653935848,21.27,78231.75,82.8,0.40775,0.00035,20.32575]
[1777653936657,21.27,78231.75,82.8,0.40775,0.00035,20.32575]
[1777653936750,21.27,78237.25,82.8,0.40967,0.00035,20.35034]
[1777653941596,21.27,78235.64,82.8,0.40909,0.00035,20.34303]
[1777653945548,21.27,78237.31,82.8,0.40967,0.00035,20.35031]
[1777653946813,21.27,78234.74,82.8,0.40877,0.00035,20.33883]
[1777653946835,21.27,78234.74,82.8,0.40877,0.00035,20.33883]
[1777653946885,21.27,78234.74,82.8,0.40877,0.00035,20.33883]
[1777653947298,21.27,78233.43,82.8,0.40831,0.00035,20.33292]
[1777653947827,21.26,78225.58,82.8,0.40557,0.00035,20.29712]
[1777653948919,21.26,78225.58,82.8,0.40557,0.00035,20.29712]
[1777653954876,21.26,78221.49,82.8,0.40414,0.00035,20.27803]
[1777653959912,21.26,78225.84,82.8,0.40565,0.00035,20.29819]
[1777653961133,21.26,78225.84,82.8,0.40565,0.00035,20.29819]
[1777653961756,21.26,78226.33,82.8,0.40582,0.00035,20.30043]
[1777653964255,21.26,78232.56,82.8,0.40798,0.00035,20.32874]
[1777653966894,21.26,78228.67,82.8,0.40662,0.00035,20.31101]
[1777653968192,21.26,78225.58,82.8,0.40554,0.00035,20.29678]
[1777653969536,21.26,78220.35,82.8,0.40372,0.00035,20.27237]
[1777653974329,21.26,78217.76,82.8,0.40281,0.00035,20.26009]
[1777653975092,21.26,78217.76,82.8,0.40281,0.00035,20.26009]
[1777653978355,21.26,78216.59,82.8,0.4024,0.00035,20.2545]
[1777653979361,21.26,78216.57,82.8,0.40239,0.00035,20.2544]
[1777653980013,21.26,78216.57,82.8,0.40239,0.00035,20.2544]
[1777653980622,21.26,78218.96,82.8,0.40322,0.00035,20.26572]
[1777653984142,21.26,78221.47,82.8,0.40409,0.00035,20.27748]
[1777653984835,21.26,78221.52,82.8,0.40411,0.00035,20.2777]
[1777653984840,21.26,78221.52,82.8,0.40411,0.00035,20.2777]
[1777653984895,21.26,78221.52,82.8,0.40411,0.00035,20.2777]
[1777653985087,21.26,78221.52,82.8,0.40411,0.00035,20.2777]
[1777653985097,21.26,78221.52,82.8,0.40411,0.00035,20.2777]
[1777653985219,21.26,78221.52,82.8,0.40411,0.00035,20.2777]
[1777653985301,21.25,78229.53,82.8,0.4069,0.00035,20.31469]
[1777653985356,21.25,78229.53,82.8,0.4069,0.00035,20.31469]
[1777653986251,21.25,78229.53,82.8,0.4069,0.00035,20.31469]
[1777653986295,21.26,78237.19,82.8,0.40957,0.00035,20.34918]
[1777653991294,21.25,78237.61,82.8,0.40972,0.00035,20.35101]
[1777653991360,21.25,78236.33,82.8,0.40925,0.00035,20.34075]
[1777653992319,21.25,78236.33,82.8,0.40925,0.00035,20.34075]
[1777653992483,21.25,78235.16,82.8,0.40884,0.00035,20.33554]
[1777653993355,21.25,78235.01,82.8,0.40879,0.00035,20.33487]
[1777653993400,21.25,78235.01,82.8,0.40879,0.00035,20.33487]
[1777653994151,21.25,78230.97,82.8,0.40738,0.00035,20.31666]
[1777653995893,21.25,78229.06,82.8,0.40671,0.00035,20.30795]
[1777653996201,21.25,78229.06,82.8,0.40671,0.00035,20.30795]
[1777653996539,21.25,78228.13,82.8,0.40639,0.00035,20.30369]
[1777653997172,21.25,78225.75,82.8,0.40556,0.00035,20.29273]
[1777653997645,21.25,78225.75,82.8,0.40556,0.00035,20.29273]
[1777654000256,21.25,78228.56,82.8,0.40653,0.00035,20.30562]
[1777654001539,21.25,78228.74,82.8,0.40659,0.00035,20.30638]
[1777654007245,21.25,78226.41,82.8,0.40577,0.00035,20.29555]
[1777654011269,21.25,78220.38,82.8,0.40366,0.00035,20.26734]
[1777654011733,21.25,78220.38,82.8,0.40366,0.00035,20.26734]
[1777654012095,21.25,78220.38,82.8,0.40366,0.00035,20.26734]
[1777654012277,21.25,78214.41,82.8,0.40158,0.00035,20.23897]
[1777654012358,21.25,78214.41,82.8,0.40158,0.00035,20.23897]
[1777654012486,21.25,78214.41,82.8,0.40158,0.00035,20.23897]
[1777654012492,21.25,78214.41,82.8,0.40158,0.00035,20.23897]
[1777654012688,21.25,78214.41,82.8,0.40158,0.00035,20.23897]
[1777654012911,21.25,78214.41,82.8,0.40158,0.00035,20.23897]
[1777654013284,21.25,78208.81,82.8,0.39963,0.00035,20.21188]
[1777654018319,21.25,78208.07,82.8,0.39936,0.00035,20.20811]
[1777654024293,21.24,78207.2,82.8,0.39905,0.00035,20.20372]
[1777654025171,21.24,78207.35,82.8,0.3991,0.00035,20.2044]
[1777654026362,21.24,78207.35,82.8,0.3991,0.00035,20.20437]
[1777654028370,21.24,78214.02,82.8,0.40141,0.00035,20.23667]
[1777654030496,21.24,78209.81,82.8,0.39994,0.00035,20.21627]
[1777654030936,21.24,78207.42,82.8,0.39911,0.00035,20.20453]
[1777654033092,21.24,78198.17,82.8,0.39589,0.00035,20.15844]
[1777654038155,21.24,78198.19,82.8,0.3959,0.00035,20.15848]
[1777654038453,21.24,78197.59,82.8,0.39569,0.00035,20.15543]
[1777654038508,21.24,78197.59,82.8,0.39569,0.00035,20.15543]
[1777654039585,21.24,78194.51,82.8,0.39462,0.00035,20.13977]
[1777654039682,21.24,78194.51,82.8,0.39462,0.00035,20.13977]
[1777654039721,21.24,78194.51,82.8,0.39462,0.00035,20.13977]
[1777654040167,21.24,78189.14,82.8,0.39276,0.00035,20.11213]
[1777654042961,21.24,78190.74,82.8,0.39331,0.00035,20.1204]
[1777654042964,21.24,78190.74,82.8,0.39331,0.00035,20.1204]
[1777654043117,21.24,78190.74,82.8,0.39331,0.00035,20.1204]
[1777654043356,21.24,78190.74,82.8,0.39331,0.00035,20.1204]
[1777654043132,21.24,78192.6,82.8,0.39395,0.00035,20.12992]
[1777654043822,21.24,78192.6,82.8,0.39395,0.00035,20.12992]
[1777654043924,21.24,78198.53,82.8,0.39601,0.00035,20.1601]
[1777654045721,21.24,78198.82,82.8,0.39611,0.00035,20.16156]
[1777654047013,21.24,78207.79,82.8,0.39922,0.00035,20.20614]
[1777654047399,21.24,78207.79,82.8,0.39922,0.00035,20.20614]
[1777654050512,21.24,78209.34,82.8,0.39975,0.00035,20.21364]
[1777654051667,21.23,78208.53,82.8,0.39947,0.00035,20.20966]
[1777654057599,21.23,78210.7,82.8,0.40019,0.00035,20.21545]
[1777654059340,21.23,78210.7,82.8,0.40019,0.00035,20.21545]
[1777654060821,21.23,78216.4,82.8,0.40217,0.00035,20.24282]
[1777654062417,21.23,78217.35,82.8,0.40249,0.00035,20.2473]
[1777654064341,21.23,78217.35,82.8,0.40249,0.00035,20.24726]
[1777654064728,21.23,78218.75,82.8,0.40297,0.00035,20.25385]
[1777654070216,21.23,78221.82,82.8,0.40403,0.00035,20.2682]
[1777654075725,21.22,78220.47,82.8,0.40355,0.00035,20.26163]
[1777654081026,21.22,78220.13,82.8,0.40342,0.00035,20.25989]
[1777654081210,21.22,78212.37,82.8,0.40071,0.00035,20.22276]
[1777654081476,21.22,78212.37,82.8,0.40071,0.00035,20.22276]
[1777654082114,21.22,78212.37,82.8,0.40071,0.00035,20.22276]
[1777654082129,21.22,78212.37,82.8,0.40071,0.00035,20.22276]
[1777654082358,21.22,78207.25,82.8,0.39893,0.00035,20.19773]
[1777654086504,21.22,78206.56,82.8,0.39868,0.00035,20.19421]
[1777654086512,21.22,78206.56,82.8,0.39868,0.00035,20.19421]
[1777654087105,21.22,78206.56,82.8,0.39868,0.00035,20.19421]
[1777654087128,21.22,78206.56,82.8,0.39868,0.00035,20.19421]
[1777654087170,21.22,78206.56,82.8,0.39868,0.00035,20.19421]
[1777654087320,21.22,78206.66,82.8,0.39871,0.00035,20.19468]
[1777654087963,21.22,78201.5,82.8,0.39691,0.00035,20.16901]
[1777654091808,21.21,78198.71,82.8,0.39594,0.00035,20.15491]
[1777654091848,21.21,78198.71,82.8,0.39594,0.00035,20.15491]
[1777654092194,21.21,78198.71,82.8,0.39594,0.00035,20.15491]
[1777654092297,21.21,78192.61,82.8,0.39382,0.00035,20.12381]
[1777654092997,21.21,78192.61,82.8,0.39382,0.00035,20.12381]
[1777654093403,21.21,78184.86,82.8,0.39113,0.00035,20.08345]
[1777654098805,21.21,78189.23,82.8,0.39264,0.00035,20.10614]
[1777654098806,21.21,78189.23,82.8,0.39264,0.00035,20.10614]
[1777654098822,21.21,78189.23,82.8,0.39264,0.00035,20.10614]
[1777654098893,21.21,78188.05,82.8,0.39222,0.00035,20.09996]
[1777654101657,21.21,78186.44,82.8,0.39166,0.00035,20.09146]
[1777654101665,21.21,78186.44,82.8,0.39166,0.00035,20.09146]
[1777654101914,21.21,78188.48,82.8,0.39236,0.00035,20.10207]
[1777654103527,21.21,78184.39,82.8,0.39095,0.00035,20.08062]
[1777654105236,21.21,78184.99,82.8,0.39115,0.00035,20.08375]
[1777654105469,21.21,78184.35,82.8,0.39093,0.00035,20.08036]
[1777654109544,21.21,78182.34,82.8,0.39023,0.00035,20.06965]
[1777654111328,21.21,78179.5,82.8,0.38924,0.00035,20.05452]
[1777654111972,21.21,78177.71,82.8,0.3886,0.00035,20.04031]
[1777654112058,21.21,78177.77,82.8,0.38862,0.00035,20.04063]
[1777654114049,21.21,78182.03,82.8,0.39009,0.00035,20.06337]
[1777654114150,21.21,78184.72,82.8,0.39102,0.00035,20.07757]
[1777654116106,21.21,78183.0,82.8,0.39043,0.00035,20.06847]
[1777654116205,21.21,78181.74,82.8,0.38999,0.00035,20.06177]
[1777654121512,21.21,78181.83,82.8,0.39002,0.00035,20.06218]
[1777654124264,21.21,78181.06,82.8,0.38975,0.00035,20.05806]
[1777654125442,21.2,78171.17,82.8,0.38633,0.00035,20.00466]
[1777654128098,21.21,78165.69,82.8,0.38444,0.00034,19.9745]
[1777654133135,21.21,78164.89,82.8,0.38417,0.00034,19.97012]
[1777654136619,21.21,78165.01,82.8,0.38421,0.00034,19.97083]
[1777654142137,21.21,78165.41,82.8,0.38435,0.00034,19.97311]
[1777654144485,21.21,78170.84,82.8,0.38623,0.00035,20.00307]
[1777654149726,21.21,78169.49,82.8,0.38576,0.00034,19.99564]
[1777654149885,21.21,78169.49,82.8,0.38576,0.00034,19.99564]
[1777654149963,21.21,78169.49,82.8,0.38576,0.00034,19.99564]
[1777654150017,21.21,78169.49,82.8,0.38576,0.00034,19.99564]
[1777654150193,21.21,78169.49,82.8,0.38576,0.00034,19.99564]
[1777654150315,21.21,78178.96,82.8,0.38903,0.00035,20.047]
[1777654150903,21.21,78178.96,82.8,0.38903,0.00035,20.047]
[1777654151265,21.21,78185.52,82.8,0.3913,0.00035,20.08176]
[1777654151579,21.21,78185.52,82.8,0.3913,0.00035,20.08176]
[1777654151610,21.21,78185.52,82.8,0.3913,0.00035,20.08176]
[1777654153227,21.21,78184.2,82.8,0.39084,0.00035,20.07478]
[1777654153232,21.21,78184.2,82.8,0.39084,0.00035,20.07478]
[1777654153651,21.21,78183.48,82.8,0.39059,0.00035,20.07095]
[1777654155258,21.21,78183.97,82.8,0.39076,0.00035,20.07351]
[1777654157851,21.2,78183.53,82.8,0.3906,0.00035,20.0711]
[1777654160261,21.2,78185.66,82.8,0.39133,0.00035,20.08226]
[1777654163227,21.2,78186.29,82.8,0.39154,0.00035,20.08548]
[1777654168384,21.2,78182.35,82.8,0.39017,0.00035,20.06457]
[1777654173419,21.2,78182.89,82.8,0.39033,0.00035,20.06275]
[1777654175144,21.2,78183.01,82.8,0.39037,0.00035,20.06338]
[1777654175194,21.2,78183.01,82.8,0.39037,0.00035,20.06338]
[1777654175906,21.2,78183.33,82.8,0.39048,0.00035,20.06506]
[1777654177954,21.2,78183.4,82.8,0.39051,0.00035,20.06544]
[1777654180791,21.2,78183.44,82.8,0.39052,0.00035,20.06568]
[1777654186511,21.2,78182.95,82.8,0.39036,0.00035,20.06316]
[1777654191546,21.2,78184.63,82.8,0.39094,0.00035,20.07207]
[1777654193724,21.2,78184.45,82.8,0.39088,0.00035,20.07112]
[1777654195711,21.2,78182.41,82.8,0.39017,0.00035,20.06035]
[1777654199821,21.2,78182.53,82.8,0.39022,0.00035,20.06102]
[1777654204720,21.2,78181.78,82.8,0.38996,0.00035,20.05705]
[1777654204735,21.2,78181.78,82.8,0.38996,0.00035,20.05705]
[1777654208344,21.2,78182.76,82.8,0.3903,0.00035,20.06227]
[1777654209144,21.2,78182.98,82.8,0.39038,0.00035,20.06344]
[1777654209355,21.2,78182.98,82.8,0.39038,0.00035,20.06344]
[1777654209671,21.2,78174.59,82.8,0.38747,0.00035,20.0185]
[1777654210991,21.2,78174.59,82.8,0.38747,0.00035,20.0185]
[1777654211092,21.2,78173.03,82.8,0.38694,0.00035,20.01004]
[1777654213184,21.2,78167.4,82.8,0.38499,0.00034,19.97919]
[1777654213806,21.2,78167.4,82.8,0.38499,0.00034,19.97919]
[1777654214310,21.2,78167.4,82.8,0.38499,0.00034,19.97919]
[1777654214613,21.2,78164.21,82.8,0.3839,0.00034,19.96151]
[1777654214707,21.2,78164.38,82.8,0.38396,0.00034,19.96246]
[1777654216450,21.2,78164.38,82.8,0.38396,0.00034,19.96246]
[1777654217191,21.2,78166.07,82.8,0.38454,0.00034,19.97189]
[1777654217195,21.2,78166.07,82.8,0.38454,0.00034,19.97189]
[1777654217283,21.2,78165.67,82.8,0.3844,0.00034,19.96964]
[1777654220322,21.2,78159.16,82.8,0.38215,0.00034,19.93307]
[1777654226270,21.2,78158.07,82.8,0.38177,0.00034,19.92677]
[1777654227612,21.2,78162.32,82.8,0.38323,0.00034,19.95067]
[1777654233626,21.2,78159.09,82.8,0.38207,0.00034,19.92759]
[1777654240005,21.19,78160.78,82.8,0.38264,0.00034,19.93688]
[1777654245924,21.19,78161.76,82.8,0.38296,0.00034,19.94209]
[1777654250959,21.19,78159.29,82.8,0.38209,0.00034,19.92796]
[1777654256009,21.19,78160.02,82.8,0.38233,0.00034,19.93191]
[1777654256758,21.19,78162.73,82.8,0.38326,0.00034,19.94711]
[1777654257002,21.19,78167.17,82.8,0.38479,0.00035,19.97179]
[1777654257731,21.19,78167.17,82.8,0.38479,0.00035,19.97179]
[1777654260425,21.18,78169.33,82.8,0.38553,0.00035,19.98361]
[1777654263270,21.18,78174.77,82.8,0.3874,0.00035,20.01315]
[1777654263391,21.18,78174.77,82.8,0.3874,0.00035,20.01315]
[1777654263400,21.18,78174.77,82.8,0.3874,0.00035,20.01315]
[1777654263406,21.18,78174.77,82.8,0.3874,0.00035,20.01315]
[1777654263420,21.18,78174.77,82.8,0.3874,0.00035,20.01315]
[1777654263457,21.18,78174.77,82.8,0.3874,0.00035,20.01315]
[1777654263460,21.18,78174.77,82.8,0.3874,0.00035,20.01315]
[1777654263582,21.18,78174.36,82.8,0.38725,0.00035,20.01085]
[1777654263752,21.18,78174.36,82.8,0.38725,0.00035,20.01085]
[1777654263756,21.18,78174.36,82.8,0.38725,0.00035,20.01085]
[1777654264456,21.18,78180.43,82.8,0.38935,0.00035,20.04358]
[1777654265980,21.18,78182.69,82.8,0.39014,0.00035,20.05562]
[1777654266384,21.18,78186.59,82.8,0.39149,0.00035,20.0762]
[1777654267210,21.18,78195.28,82.8,0.39451,0.00035,20.12127]
[1777654272396,21.18,78197.72,82.8,0.39535,0.00035,20.13365]
[1777654275387,21.18,78198.68,82.8,0.39568,0.00035,20.13847]
[1777654275992,21.18,78199.33,82.8,0.39591,0.00035,20.14175]
[1777654276985,21.18,78200.05,82.8,0.39615,0.00035,20.14538]
[1777654279037,21.18,78198.85,82.8,0.39574,0.00035,20.13928]
[1777654284198,21.18,78199.58,82.8,0.39599,0.00035,20.14294]
[1777654285985,21.18,78199.59,82.8,0.39599,0.00035,20.14298]
[1777654286212,21.18,78198.24,82.8,0.39552,0.00035,20.13614]
[1777654289349,21.18,78199.29,82.8,0.39589,0.00035,20.14148]
[1777654294674,21.18,78197.87,82.8,0.39537,0.00035,20.12975]
[1777654295988,21.18,78201.03,82.8,0.39648,0.00035,20.14575]
[1777654297552,21.18,78200.9,82.8,0.39643,0.00035,20.1451]
[1777654297553,21.18,78200.9,82.8,0.39643,0.00035,20.1451]
[1777654297604,21.18,78200.9,82.8,0.39643,0.00035,20.1451]
[1777654297667,21.18,78201.26,82.8,0.39656,0.00035,20.14692]
[1777654297708,21.18,78201.26,82.8,0.39656,0.00035,20.14692]
[1777654298329,21.18,78201.26,82.8,0.39656,0.00035,20.14692]
[1777654298405,21.18,78215.09,82.8,0.40138,0.00035,20.21504]
[1777654300141,21.18,78216.64,82.8,0.40192,0.00035,20.22249]
[1777654300156,21.18,78216.64,82.8,0.40192,0.00035,20.22249]
[1777654300218,21.18,78216.64,82.8,0.40192,0.00035,20.22249]
[1777654300310,21.18,78219.71,82.8,0.40299,0.00035,20.23713]
[1777654305491,21.18,78218.64,82.8,0.40262,0.00035,20.23207]
[1777654305510,21.18,78218.64,82.8,0.40262,0.00035,20.23207]
[1777654305590,21.18,78218.64,82.8,0.40262,0.00035,20.23207]
[1777654305678,21.18,78221.95,82.8,0.40378,0.00035,20.24776]
[1777654305961,21.18,78221.95,82.8,0.40378,0.00035,20.24776]
[1777654306062,21.18,78221.95,82.8,0.40378,0.00035,20.24776]
[1777654306275,21.18,78221.95,82.8,0.40378,0.00035,20.24776]
[1777654306327,21.18,78221.95,82.8,0.40378,0.00035,20.24776]
[1777654306366,21.18,78221.95,82.8,0.40378,0.00035,20.24776]
[1777654306421,21.18,78237.67,82.8,0.40929,0.00035,20.31993]
[1777654307125,21.18,78237.67,82.8,0.40929,0.00035,20.31993]
[1777654307360,21.18,78240.72,82.8,0.41036,0.00035,20.33349]
[1777654307937,21.18,78240.72,82.8,0.41036,0.00035,20.33349]
[1777654307952,21.18,78240.72,82.8,0.41036,0.00035,20.33349]
[1777654308398,21.18,78239.39,82.8,0.40989,0.00035,20.32758]
[1777654309272,21.18,78239.39,82.8,0.40989,0.00035,20.32758]
[1777654309581,21.18,78239.75,82.8,0.41002,0.00035,20.3292]
[1777654310529,21.18,78239.75,82.8,0.41002,0.00035,20.3292]
[1777654312967,21.18,78240.63,82.8,0.41033,0.00035,20.3331]
[1777654315972,21.18,78246.99,82.8,0.41256,0.00035,20.3609]
[1777654315991,21.18,78246.99,82.8,0.41256,0.00035,20.3609]
[1777654316197,21.18,78246.99,82.8,0.41256,0.00035,20.3609]
[1777654316423,21.18,78238.45,82.8,0.40956,0.00035,20.32341]
[1777654316670,21.18,78238.45,82.8,0.40956,0.00035,20.32341]
[1777654317430,21.18,78232.64,82.8,0.40752,0.00035,20.29727]
[1777654320462,21.18,78231.52,82.8,0.40713,0.00035,20.2922]
[1777654320462,21.18,78231.52,82.8,0.40713,0.00035,20.2922]
[1777654320644,21.18,78231.52,82.8,0.40713,0.00035,20.2922]
[1777654320641,21.18,78231.1,82.8,0.40699,0.00035,20.29031]
[1777654320720,21.18,78231.1,82.8,0.40699,0.00035,20.29031]
[1777654320888,21.18,78231.1,82.8,0.40699,0.00035,20.29031]
[1777654321356,21.18,78231.1,82.8,0.40699,0.00035,20.29031]
[1777654321458,21.18,78213.71,82.8,0.40091,0.00035,20.20849]
[1777654322382,21.18,78213.71,82.8,0.40091,0.00035,20.20849]
[1777654323301,21.18,78208.85,82.8,0.39921,0.00035,20.18482]
[1777654326924,21.18,78206.28,82.8,0.39833,0.00035,20.17228]
[1777654327082,21.18,78206.28,82.8,0.39833,0.00035,20.17228]
[1777654327500,21.18,78206.86,82.8,0.39853,0.00035,20.17519]
[1777654328536,21.18,78206.86,82.8,0.39853,0.00035,20.17519]
[1777654332008,21.18,78206.42,82.8,0.39837,0.00035,20.17293]
[1777654332638,21.18,78206.42,82.8,0.39837,0.00035,20.17293]
[1777654337073,21.18,78206.12,82.8,0.39826,0.00035,20.17134]
[1777654338279,21.18,78205.73,82.8,0.39812,0.00035,20.16939]
[1777654338336,21.18,78205.73,82.8,0.39812,0.00035,20.16939]
[1777654338467,21.18,78205.73,82.8,0.39812,0.00035,20.16939]
[1777654338577,21.18,78198.75,82.8,0.39569,0.00035,20.13437]
[1777654339356,21.18,78198.75,82.8,0.39569,0.00035,20.13437]
[1777654341357,21.18,78191.1,82.8,0.39303,0.00035,20.09516]
[1777654341598,21.18,78192.06,82.8,0.39337,0.00035,20.10015]
[1777654345591,21.18,78189.39,82.8,0.39244,0.00035,20.08629]
[1777654345637,21.18,78189.39,82.8,0.39244,0.00035,20.08629]
[1777654345661,21.18,78189.54,82.8,0.39249,0.00035,20.08707]
[1777654345703,21.18,78189.54,82.8,0.39249,0.00035,20.08707]
[1777654345826,21.18,78189.54,82.8,0.39249,0.00035,20.08707]
[1777654346067,21.18,78189.54,82.8,0.39249,0.00035,20.08707]
[1777654346632,21.18,78180.46,82.8,0.38934,0.00035,20.03919]
[1777654347347,21.18,78180.46,82.8,0.38934,0.00035,20.03919]
[1777654348356,21.18,78176.34,82.8,0.38792,0.00035,20.01704]
[1777654349124,21.18,78176.12,82.8,0.38784,0.00035,20.01586]
[1777654349654,21.18,78176.0,82.8,0.3878,0.00035,20.01523]
[1777654354528,21.18,78175.27,82.8,0.38752,0.00035,20.00662]
[1777654354532,21.18,78175.27,82.8,0.38752,0.00035,20.00662]
[1777654354689,21.18,78180.5,82.8,0.38933,0.00035,20.03478]
[1777654354891,21.18,78180.5,82.8,0.38933,0.00035,20.03478]
[1777654355696,21.18,78186.08,82.8,0.39127,0.00035,20.06438]
[1777654356000,21.18,78186.08,82.8,0.39127,0.00035,20.06438]
[1777654360934,21.18,78185.74,82.8,0.39115,0.00035,20.06255]
[1777654361922,21.18,78186.0,82.8,0.39124,0.00035,20.0639]
[1777654363269,21.18,78186.38,82.8,0.39137,0.00035,20.06589]
[1777654364605,21.18,78186.16,82.8,0.39129,0.00035,20.06472]
[1777654364798,21.18,78186.09,82.8,0.39127,0.00035,20.06434]
[1777654365803,21.18,78190.53,82.8,0.39281,0.00035,20.08754]
[1777654365830,21.18,78194.13,82.8,0.39406,0.00035,20.10614]
[1777654367834,21.18,78195.25,82.8,0.39445,0.00035,20.11185]
[1777654369079,21.18,78196.47,82.8,0.39487,0.00035,20.11808]
[1777654374153,21.18,78196.58,82.8,0.3949,0.00035,20.11858]
[1777654375046,21.18,78196.23,82.8,0.39478,0.00035,20.11677]
[1777654377713,21.18,78195.39,82.8,0.39449,0.00035,20.11246]
[1777654380080,21.18,78195.33,82.8,0.39447,0.00035,20.11214]
[1777654380552,21.18,78195.33,82.8,0.39447,0.00035,20.11214]
[1777654380592,21.18,78195.33,82.8,0.39447,0.00035,20.11214]
[1777654380692,21.18,78195.33,82.8,0.39447,0.00035,20.11214]
[1777654380715,21.18,78195.33,82.8,0.39447,0.00035,20.11214]
[1777654380736,21.18,78195.26,82.8,0.39444,0.00035,20.11178]
[1777654381481,21.18,78195.26,82.8,0.39444,0.00035,20.11178]
[1777654381521,21.18,78197.19,82.8,0.39511,0.00035,20.12166]
[1777654382113,21.18,78197.19,82.8,0.39511,0.00035,20.12166]
[1777654386176,21.18,78199.59,82.8,0.39595,0.00035,20.1339]
[1777654390697,21.18,78199.09,82.8,0.39578,0.00035,20.13141]
[1777654393563,21.18,78197.53,82.8,0.39524,0.00035,20.12352]
[1777654394464,21.18,78196.86,82.8,0.39501,0.00035,20.12012]
[1777654394670,21.18,78196.86,82.8,0.39501,0.00035,20.12012]
[1777654397613,21.18,78198.15,82.8,0.39546,0.00035,20.12672]
[1777654397626,21.18,78198.15,82.8,0.39546,0.00035,20.12672]
[1777654397666,21.18,78198.15,82.8,0.39546,0.00035,20.12672]
[1777654397684,21.18,78198.15,82.8,0.39546,0.00035,20.12672]
[1777654397692,21.18,78198.15,82.8,0.39546,0.00035,20.12672]
[1777654397698,21.18,78198.15,82.8,0.39546,0.00035,20.12672]
[1777654397713,21.18,78198.15,82.8,0.39546,0.00035,20.12672]
[1777654397932,21.18,78197.48,82.8,0.39523,0.00035,20.12332]
[1777654398002,21.18,78197.48,82.8,0.39523,0.00035,20.12332]
[1777654398187,21.18,78197.48,82.8,0.39523,0.00035,20.12332]
[1777654399020,21.18,78202.36,82.8,0.39693,0.00035,20.14798]
[1777654399257,21.18,78202.36,82.8,0.39693,0.00035,20.14798]
[1777654399316,21.18,78202.36,82.8,0.39693,0.00035,20.14798]
[1777654399537,21.18,78205.97,82.8,0.39818,0.00035,20.16597]
[1777654400673,21.18,78216.37,82.8,0.40181,0.00035,20.21672]
[1777654406663,21.18,78212.93,82.8,0.40061,0.00035,20.20006]
[1777654415047,21.18,78210.72,82.8,0.39981,0.00035,20.18468]
[1777654421158,21.18,78212.97,82.8,0.4006,0.00035,20.19561]
[1777654421948,21.18,78212.97,82.8,0.4006,0.00035,20.19561]
[1777654422237,21.18,78212.97,82.8,0.4006,0.00035,20.19561]
[1777654422612,21.18,78212.97,82.8,0.4006,0.00035,20.19561]
[1777654422627,21.18,78207.64,82.8,0.39874,0.00035,20.16952]
[1777654423310,21.18,78207.64,82.8,0.39874,0.00035,20.16952]
[1777654423322,21.18,78207.64,82.8,0.39874,0.00035,20.16952]
[1777654429236,21.18,78208.43,82.8,0.399,0.00035,20.17331]
[1777654429722,21.18,78208.43,82.8,0.399,0.00035,20.17331]
[1777654433861,21.18,78211.3,82.8,0.4,0.00035,20.18726]
[1777654433927,21.18,78211.3,82.8,0.4,0.00035,20.18726]
[1777654434357,21.18,78216.28,82.8,0.40173,0.00035,20.21135]
[1777654435669,21.18,78216.28,82.8,0.40173,0.00035,20.21135]
[1777654440601,21.17,78223.53,82.8,0.40426,0.00035,20.24565]
[1777654440877,21.17,78215.04,82.8,0.40129,0.00035,20.20522]
[1777654440922,21.17,78215.04,82.8,0.40129,0.00035,20.20522]
[1777654442280,21.17,78210.66,82.8,0.39976,0.00035,20.18393]
[1777654442289,21.17,78210.66,82.8,0.39976,0.00035,20.18393]
[1777654442307,21.17,78206.88,82.8,0.39844,0.00035,20.16533]
[1777654447525,21.17,78207.46,82.8,0.39864,0.00035,20.16812]
[1777654447707,21.17,78207.46,82.8,0.39864,0.00035,20.16812]
[1777654447741,21.17,78207.46,82.8,0.39864,0.00035,20.16812]
[1777654447780,21.17,78207.46,82.8,0.39864,0.00035,20.16812]
[1777654447940,21.17,78207.22,82.8,0.39855,0.00035,20.16692]
[1777654448460,21.17,78207.22,82.8,0.39855,0.00035,20.16692]
[1777654448561,21.17,78213.54,82.8,0.40076,0.00035,20.19784]
[1777654451750,21.17,78215.11,82.8,0.4013,0.00035,20.20536]
[1777654451785,21.17,78215.11,82.8,0.4013,0.00035,20.20536]
[1777654452377,21.17,78215.54,82.8,0.40144,0.00035,20.20738]
[1777654452980,21.17,78215.54,82.8,0.40144,0.00035,20.20738]
[1777654453706,21.17,78215.54,82.8,0.40144,0.00035,20.20738]
[1777654453744,21.17,78215.54,82.8,0.40144,0.00035,20.20738]
[1777654453750,21.17,78215.54,82.8,0.40144,0.00035,20.20738]
[1777654453760,21.17,78215.54,82.8,0.40144,0.00035,20.20738]
[1777654453795,21.17,78221.85,82.8,0.40365,0.00035,20.23746]
[1777654453905,21.17,78221.85,82.8,0.40365,0.00035,20.23746]
[1777654454020,21.17,78221.85,82.8,0.40365,0.00035,20.23746]
[1777654454207,21.17,78221.85,82.8,0.40365,0.00035,20.23746]
[1777654454391,21.17,78229.69,82.8,0.4064,0.00035,20.27401]
[1777654454810,21.17,78229.69,82.8,0.4064,0.00035,20.27401]
[1777654454978,21.17,78229.69,82.8,0.4064,0.00035,20.27401]
[1777654455083,21.17,78229.69,82.8,0.4064,0.00035,20.27401]
[1777654455354,21.17,78229.69,82.8,0.4064,0.00035,20.27401]
[1777654455376,21.17,78229.69,82.8,0.4064,0.00035,20.27401]
[1777654455798,21.17,78234.96,82.8,0.40825,0.00035,20.29802]
[1777654455832,21.17,78234.96,82.8,0.40825,0.00035,20.29802]
[1777654456126,21.17,78234.96,82.8,0.40825,0.00035,20.29802]
[1777654456132,21.17,78234.96,82.8,0.40825,0.00035,20.29802]
[1777654456282,21.17,78234.96,82.8,0.40825,0.00035,20.29802]
[1777654456361,21.17,78234.96,82.8,0.40825,0.00035,20.29802]
[1777654456654,21.17,78237.97,82.8,0.4093,0.00035,20.31154]
[1777654460701,21.17,78241.64,82.8,0.41059,0.00035,20.32783]
[1777654460800,21.17,78241.88,82.8,0.41068,0.00035,20.32888]
[1777654464135,21.17,78242.87,82.8,0.41102,0.00035,20.33324]
[1777654466523,21.17,78243.09,82.8,0.4111,0.00035,20.33421]
[1777654470113,21.17,78244.61,82.8,0.41164,0.00035,20.34087]
[1777654474851,21.17,78239.81,82.8,0.40993,0.00035,20.31517]
[1777654474858,21.17,78239.81,82.8,0.40993,0.00035,20.31517]
[1777654475629,21.17,78239.81,82.8,0.40993,0.00035,20.31517]
[1777654475677,21.17,78240.09,82.8,0.41003,0.00035,20.31642]
[1777654476146,21.17,78240.09,82.8,0.41003,0.00035,20.31642]
[1777654476620,21.17,78240.09,82.8,0.41003,0.00035,20.31642]
[1777654477554,21.17,78246.41,82.8,0.41225,0.00035,20.34415]
[1777654480738,21.17,78251.09,82.8,0.41389,0.00035,20.36424]
[1777654480822,21.17,78251.09,82.8,0.41389,0.00035,20.36424]
[1777654480842,21.17,78251.09,82.8,0.41389,0.00035,20.36424]
[1777654481103,21.17,78250.14,82.8,0.41356,0.00035,20.36016]
[1777654481111,21.17,78250.14,82.8,0.41356,0.00035,20.36016]
[1777654481136,21.17,78250.14,82.8,0.41356,0.00035,20.36016]
[1777654481395,21.17,78250.14,82.8,0.41356,0.00035,20.36016]
[1777654481601,21.17,78250.14,82.8,0.41356,0.00035,20.36016]
[1777654481671,21.17,78259.12,82.8,0.41672,0.00035,20.39793]
[1777654481968,21.17,78259.12,82.8,0.41672,0.00035,20.39793]
[1777654482612,21.17,78259.12,82.8,0.41672,0.00035,20.39793]
[1777654482618,21.17,78259.12,82.8,0.41672,0.00035,20.39793]
[1777654482629,21.17,78259.12,82.8,0.41672,0.00035,20.39793]
[1777654482755,21.17,78265.46,82.8,0.41896,0.00035,20.42384]
[1777654483096,21.17,78265.46,82.8,0.41896,0.00035,20.42384]
[1777654483355,21.17,78265.46,82.8,0.41896,0.00035,20.42384]
[1777654483596,21.17,78274.91,82.8,0.4223,0.00035,20.46127]
[1777654483975,21.17,78274.91,82.8,0.4223,0.00035,20.46127]
[1777654483992,21.17,78274.91,82.8,0.4223,0.00035,20.46127]
[1777654484133,21.17,78274.91,82.8,0.4223,0.00035,20.46127]
[1777654484372,21.17,78274.91,82.8,0.4223,0.00035,20.46127]
[1777654484602,21.17,78281.11,82.8,0.42449,0.00035,20.48505]
[1777654485203,21.17,78281.11,82.8,0.42449,0.00035,20.48505]
[1777654485766,21.17,78281.11,82.8,0.42449,0.00035,20.48505]
[1777654485821,21.17,78283.7,82.8,0.42541,0.00035,20.4948]
[1777654491057,21.17,78285.63,82.8,0.42609,0.00035,20.50198]
[1777654491074,21.17,78285.63,82.8,0.42609,0.00035,20.50198]
[1777654491391,21.17,78285.63,82.8,0.42609,0.00035,20.50198]
[1777654491652,21.17,78279.26,82.8,0.42383,0.00035,20.47799]
[1777654493986,21.17,78280.72,82.8,0.42435,0.00035,20.48354]
[1777654497259,21.17,78284.96,82.8,0.42585,0.00035,20.49945]
[1777654500007,21.17,78287.66,82.8,0.4268,0.00035,20.50942]
[1777654502490,21.16,78290.5,82.8,0.4278,0.00035,20.51978]
[1777654502733,21.16,78288.64,82.8,0.42714,0.00035,20.51298]
[1777654504001,21.16,78289.04,82.8,0.42728,0.00035,20.51443]
[1777654504549,21.16,78289.04,82.8,0.42728,0.00035,20.51443]
[1777654504747,21.16,78293.34,82.8,0.42881,0.00035,20.53001]
[1777654505158,21.16,78293.34,82.8,0.42881,0.00035,20.53001]
[1777654507505,21.16,78296.05,82.8,0.42977,0.00035,20.53968]
[1777654507651,21.16,78296.05,82.8,0.42977,0.00035,20.53968]
[1777654508069,21.16,78299.09,82.8,0.43085,0.00036,20.55038]
[1777654510970,21.16,78305.59,82.8,0.43316,0.00036,20.57276]
[1777654511496,21.16,78305.59,82.8,0.43316,0.00036,20.57276]
[1777654511504,21.16,78305.59,82.8,0.43316,0.00036,20.57276]
[1777654511839,21.16,78305.59,82.8,0.43316,0.00036,20.57276]
[1777654511796,21.16,78309.45,82.8,0.43453,0.00036,20.58573]
[1777654512671,21.16,78309.45,82.8,0.43453,0.00036,20.58573]
[1777654512803,21.16,78314.67,82.8,0.43638,0.00036,20.60288]
[1777654515468,21.16,78317.0,82.8,0.43721,0.00036,20.61039]
[1777654515824,21.16,78318.1,82.8,0.4376,0.00036,20.6139]
[1777654520858,21.16,78319.95,82.8,0.43826,0.00036,20.61976]
[1777654521024,21.16,78319.95,82.8,0.43826,0.00036,20.61976]
[1777654524237,21.16,78318.99,82.8,0.43792,0.00036,20.61672]
[1777654524278,21.16,78318.99,82.8,0.43792,0.00036,20.61672]
[1777654524370,21.16,78318.99,82.8,0.43792,0.00036,20.61672]
[1777654524886,21.16,78311.83,82.8,0.43537,0.00036,20.59357]
[1777654526901,21.16,78306.94,82.8,0.43363,0.00036,20.5773]
[1777654531356,21.16,78306.66,82.8,0.43354,0.00036,20.57639]
[1777654531364,21.16,78306.66,82.8,0.43354,0.00036,20.57639]
[1777654531831,21.16,78306.66,82.8,0.43354,0.00036,20.57639]
[1777654533348,21.17,78320.85,82.8,0.43858,0.00036,20.61815]
[1777654537056,21.16,78321.01,82.8,0.43863,0.00036,20.61864]
[1777654543173,21.16,78320.04,82.8,0.43829,0.00036,20.61559]
[1777654548051,21.16,78314.27,82.8,0.43623,0.00036,20.5971]
[1777654553086,21.16,78315.28,82.8,0.43659,0.00036,20.60038]
[1777654555339,21.16,78316.09,82.8,0.43688,0.00036,20.60299]
[1777654560805,21.16,78317.52,82.8,0.43739,0.00036,20.60759]
[1777654566428,21.17,78317.36,82.8,0.43733,0.00036,20.60709]
[1777654571867,21.17,78317.67,82.8,0.43744,0.00036,20.60809]
[1777654577034,21.17,78321.11,82.8,0.43867,0.00036,20.61897]
[1777654577508,21.17,78321.11,82.8,0.43867,0.00036,20.61897]
[1777654577789,21.17,78323.23,82.8,0.43942,0.00036,20.62559]
[1777654578262,21.17,78329.07,82.8,0.44151,0.00036,20.64344]
[1777654580044,21.17,78331.77,82.8,0.44247,0.00036,20.65149]
[1777654580058,21.17,78331.77,82.8,0.44247,0.00036,20.65149]
[1777654580062,21.17,78331.77,82.8,0.44247,0.00036,20.65149]
[1777654580063,21.17,78331.77,82.8,0.44247,0.00036,20.65149]
[1777654580079,21.17,78331.77,82.8,0.44247,0.00036,20.65149]
[1777654580476,21.17,78331.77,82.8,0.44247,0.00036,20.65149]
[1777654580539,21.17,78331.77,82.8,0.44247,0.00036,20.65149]
[1777654580589,21.17,78331.77,82.8,0.44247,0.00036,20.65149]
[1777654580653,21.17,78331.77,82.8,0.44247,0.00036,20.65149]
[1777654580742,21.17,78332.03,82.8,0.44256,0.00036,20.65226]
[1777654583276,21.17,78333.61,82.8,0.44313,0.00036,20.65694]
[1777654583978,21.17,78332.83,82.8,0.44285,0.00036,20.65465]
[1777654584610,21.17,78332.83,82.8,0.44285,0.00036,20.65465]
[1777654584629,21.17,78332.83,82.8,0.44285,0.00036,20.65465]
[1777654584789,21.17,78332.83,82.8,0.44285,0.00036,20.65465]
[1777654584903,21.17,78342.74,82.8,0.44639,0.00036,20.68304]
[1777654585355,21.17,78342.74,82.8,0.44639,0.00036,20.68304]
[1777654585888,21.17,78337.78,82.8,0.44462,0.00036,20.66904]
[1777654586748,21.17,78337.78,82.8,0.44462,0.00036,20.66904]
[1777654587127,21.17,78334.88,82.8,0.44358,0.00036,20.66067]
[1777654587148,21.17,78334.88,82.8,0.44358,0.00036,20.66067]
[1777654587354,21.17,78334.88,82.8,0.44358,0.00036,20.66067]
[1777654587571,21.17,78334.88,82.8,0.44358,0.00036,20.66067]
[1777654587668,21.17,78331.44,82.8,0.44236,0.00036,20.65056]
[1777654589920,21.17,78326.32,82.8,0.44053,0.00036,20.63514]
[1777654590681,21.17,78326.32,82.8,0.44053,0.00036,20.63514]
[1777654591128,21.17,78326.38,82.8,0.44055,0.00036,20.63532]
[1777654591144,21.17,78326.38,82.8,0.44055,0.00036,20.63532]
[1777654591174,21.17,78326.38,82.8,0.44055,0.00036,20.63532]
[1777654591188,21.17,78326.38,82.8,0.44055,0.00036,20.63532]
[1777654591416,21.17,78326.38,82.8,0.44055,0.00036,20.63532]
[1777654591762,21.17,78319.46,82.8,0.43807,0.00036,20.6093]
[1777654593249,21.17,78317.01,82.8,0.4372,0.00036,20.6015]
[1777654593511,21.17,78317.01,82.8,0.4372,0.00036,20.6015]
[1777654594255,21.17,78317.34,82.8,0.43732,0.00036,20.60256]
[1777654594357,21.17,78317.34,82.8,0.43732,0.00036,20.60256]
[1777654594373,21.17,78317.34,82.8,0.43732,0.00036,20.60256]
[1777654594556,21.17,78317.34,82.8,0.43732,0.00036,20.60256]
[1777654594773,21.17,78317.34,82.8,0.43732,0.00036,20.60256]
[1777654594854,21.17,78316.01,82.8,0.43684,0.00036,20.59829]
[1777654595167,21.17,78316.01,82.8,0.43684,0.00036,20.59829]
[1777654595431,21.17,78316.01,82.8,0.43684,0.00036,20.59829]
[1777654595578,21.17,78316.01,82.8,0.43684,0.00036,20.59829]
[1777654595582,21.17,78316.01,82.8,0.43684,0.00036,20.59829]
[1777654595617,21.17,78316.01,82.8,0.43684,0.00036,20.59829]
[1777654595709,21.17,78316.01,82.8,0.43684,0.00036,20.59829]
[1777654595810,21.17,78306.93,82.8,0.43361,0.00036,20.56835]
[1777654595962,21.17,78306.93,82.8,0.43361,0.00036,20.56835]
[1777654596315,21.17,78306.93,82.8,0.43361,0.00036,20.56835]
[1777654596354,21.17,78306.93,82.8,0.43361,0.00036,20.56835]
[1777654596414,21.17,78306.93,82.8,0.43361,0.00036,20.56835]
[1777654597050,21.17,78305.04,82.8,0.43294,0.00036,20.56195]
[1777654597355,21.17,78305.04,82.8,0.43294,0.00036,20.56195]
[1777654597359,21.17,78305.04,82.8,0.43294,0.00036,20.56195]
[1777654597934,21.17,78305.04,82.8,0.43294,0.00036,20.56195]
[1777654598477,21.17,78303.05,82.8,0.43223,0.00036,20.55514]
[1777654598580,21.17,78303.56,82.8,0.43241,0.00036,20.55688]
[1777654602603,21.17,78302.12,82.8,0.4319,0.00036,20.5519]
[1777654602817,21.17,78302.12,82.8,0.4319,0.00036,20.5519]
[1777654602846,21.16,78302.96,82.8,0.4322,0.00036,20.55479]
[1777654606715,21.16,78297.92,82.8,0.4304,0.00036,20.53723]
[1777654607355,21.16,78297.92,82.8,0.4304,0.00036,20.53723]
[1777654607385,21.16,78297.92,82.8,0.4304,0.00036,20.53723]
[1777654611498,21.16,78290.57,82.8,0.42779,0.00035,20.51094]
[1777654612956,21.16,78290.57,82.8,0.42779,0.00035,20.51094]
[1777654613355,21.16,78292.88,82.8,0.42861,0.00035,20.51931]
[1777654613512,21.16,78298.97,82.8,0.43078,0.00036,20.54092]
[1777654614617,21.16,78298.97,82.8,0.43078,0.00036,20.54092]
[1777654617655,21.16,78302.48,82.8,0.43202,0.00036,20.55309]
[1777654619721,21.16,78299.06,82.8,0.4308,0.00036,20.5412]
[1777654620700,21.16,78298.38,82.8,0.43056,0.00036,20.53881]
[1777654620841,21.16,78298.38,82.8,0.43056,0.00036,20.53881]
[1777654621153,21.16,78297.74,82.8,0.43033,0.00036,20.53656]
[1777654621569,21.16,78299.65,82.8,0.43101,0.00036,20.54325]
[1777654623097,21.16,78300.7,82.8,0.43138,0.00036,20.5469]
[1777654623584,21.16,78299.23,82.8,0.43086,0.00036,20.54177]
[1777654624434,21.16,78299.23,82.8,0.43086,0.00036,20.54177]
[1777654626290,21.16,78292.98,82.8,0.42864,0.00035,20.51959]
[1777654626783,21.16,78292.98,82.8,0.42864,0.00035,20.51959]
[1777654630445,21.16,78290.55,82.8,0.42778,0.00035,20.51081]
[1777654630484,21.16,78290.55,82.8,0.42778,0.00035,20.51081]
[1777654630838,21.16,78290.55,82.8,0.42778,0.00035,20.51081]
[1777654632741,21.16,78287.18,82.8,0.42659,0.00035,20.49846]
[1777654633692,21.16,78284.33,82.8,0.42558,0.00035,20.48789]
[1777654633793,21.16,78279.42,82.8,0.42384,0.00035,20.46936]
[1777654634634,21.16,78279.42,82.8,0.42384,0.00035,20.46936]
[1777654634671,21.16,78279.42,82.8,0.42384,0.00035,20.46936]
[1777654634704,21.16,78279.42,82.8,0.42384,0.00035,20.46936]
[1777654634811,21.16,78275.99,82.8,0.42263,0.00035,20.45619]
[1777654635225,21.16,78275.99,82.8,0.42263,0.00035,20.45619]
[1777654635669,21.16,78268.86,82.8,0.4201,0.00035,20.42819]
[1777654636326,21.16,78268.86,82.8,0.4201,0.00035,20.42819]
[1777654636812,21.16,78268.82,82.8,0.42009,0.00035,20.42802]
[1777654637775,21.16,78268.82,82.8,0.42009,0.00035,20.42802]
[1777654638145,21.16,78269.16,82.8,0.42021,0.00035,20.42939]
[1777654638356,21.16,78269.16,82.8,0.42021,0.00035,20.42939]
[1777654638824,21.16,78269.16,82.8,0.42021,0.00035,20.42939]
[1777654638867,21.16,78274.14,82.8,0.42197,0.00035,20.44902]
[1777654639697,21.16,78281.17,82.8,0.42446,0.00035,20.47604]
[1777654643781,21.16,78284.79,82.8,0.42574,0.00035,20.48961]
[1777654649433,21.16,78284.11,82.8,0.42549,0.00035,20.48699]
[1777654649444,21.16,78284.11,82.8,0.42549,0.00035,20.48699]
[1777654649458,21.16,78284.11,82.8,0.42549,0.00035,20.48699]
[1777654649889,21.16,78284.11,82.8,0.42549,0.00035,20.48699]
[1777654651040,21.16,78278.06,82.8,0.42335,0.00035,20.46404]
[1777654655977,21.16,78281.94,82.8,0.4247,0.00035,20.47423]
[1777654659837,21.16,78276.03,82.8,0.4226,0.00035,20.45157]
[1777654660147,21.16,78276.03,82.8,0.4226,0.00035,20.45157]
[1777654660155,21.16,78276.03,82.8,0.4226,0.00035,20.45157]
[1777654660356,21.16,78276.03,82.8,0.4226,0.00035,20.45157]
[1777654660537,21.16,78276.03,82.8,0.4226,0.00035,20.45157]
[1777654660573,21.16,78276.03,82.8,0.4226,0.00035,20.45157]
[1777654660873,21.16,78276.03,82.8,0.4226,0.00035,20.45157]
[1777654660884,21.16,78265.66,82.8,0.41893,0.00035,20.41054]
[1777654662432,21.16,78260.98,82.8,0.41728,0.00035,20.39145]
[1777654662858,21.16,78261.4,82.8,0.41743,0.00035,20.39318]
[1777654664173,21.16,78261.71,82.8,0.41753,0.00035,20.39444]
[1777654664872,21.16,78257.75,82.8,0.41614,0.00035,20.37807]
[1777654665286,21.16,78257.75,82.8,0.41614,0.00035,20.37807]
[1777654665581,21.16,78257.75,82.8,0.41614,0.00035,20.37807]
[1777654670697,21.16,78254.59,82.8,0.41501,0.00035,20.36475]
[1777654672929,21.15,78246.84,82.8,0.41228,0.00035,20.33157]
[1777654676560,21.15,78247.84,82.8,0.41263,0.00035,20.33592]
[1777654676609,21.15,78247.84,82.8,0.41263,0.00035,20.33592]
[1777654681150,21.15,78252.84,82.8,0.41439,0.00035,20.35733]
[1777654681314,21.15,78252.84,82.8,0.41439,0.00035,20.35733]
[1777654681657,21.15,78252.84,82.8,0.41439,0.00035,20.35733]
[1777654681992,21.15,78261.63,82.8,0.4175,0.00035,20.39401]
[1777654682686,21.15,78261.63,82.8,0.4175,0.00035,20.39401]
[1777654683053,21.15,78261.73,82.8,0.41753,0.00035,20.39443]
[1777654683931,21.15,78261.73,82.8,0.41753,0.00035,20.39443]
[1777654685196,21.15,78258.23,82.8,0.41629,0.00035,20.37996]
[1777654685826,21.15,78258.23,82.8,0.41629,0.00035,20.37996]
[1777654685956,21.15,78258.23,82.8,0.41629,0.00035,20.37996]
[1777654686022,21.15,78252.3,82.8,0.4142,0.00035,20.35502]
[1777654686305,21.15,78252.3,82.8,0.4142,0.00035,20.35502]
[1777654687029,21.15,78244.65,82.8,0.41151,0.00035,20.32202]
[1777654687152,21.15,78244.65,82.8,0.41151,0.00035,20.32202]
[1777654692921,21.16,78245.28,82.8,0.41173,0.00035,20.32482]
[1777654693371,21.16,78245.11,82.8,0.41168,0.00035,20.3241]
[1777654696069,21.16,78243.42,82.8,0.41108,0.00035,20.31673]
[1777654696071,21.16,78243.42,82.8,0.41108,0.00035,20.31673]
[1777654696082,21.16,78243.42,82.8,0.41108,0.00035,20.31673]
[1777654696283,21.16,78242.68,82.8,0.41082,0.00035,20.3135]
[1777654699951,21.16,78241.98,82.8,0.41058,0.00035,20.31041]
[1777654701900,21.16,78250.3,82.8,0.41351,0.00035,20.34661]
[1777654702757,21.16,78255.55,82.8,0.41536,0.00035,20.36888]
[1777654703674,21.16,78255.55,82.8,0.41536,0.00035,20.36888]
[1777654703999,21.16,78258.05,82.8,0.41624,0.00035,20.37932]
[1777654705643,21.16,78258.29,82.8,0.41633,0.00035,20.38031]
[1777654705744,21.16,78258.62,82.8,0.41644,0.00035,20.38167]
[1777654709010,21.16,78263.92,82.8,0.41831,0.00035,20.40342]
[1777654711501,21.16,78264.57,82.8,0.41854,0.00035,20.40603]
[1777654715470,21.15,78259.77,82.8,0.41682,0.00035,20.38178]
[1777654720794,21.15,78259.43,82.8,0.4167,0.00035,20.38034]
[1777654724001,21.15,78259.35,82.8,0.41667,0.00035,20.38]
[1777654724599,21.15,78261.4,82.8,0.41739,0.00035,20.38845]
[1777654730682,21.15,78261.24,82.8,0.41733,0.00035,20.38773]
[1777654734012,21.15,78262.77,82.8,0.41787,0.00035,20.39398]
[1777654740237,21.15,78262.7,82.8,0.41784,0.00035,20.39363]
[1777654740352,21.15,78262.7,82.8,0.41784,0.00035,20.39363]
[1777654740767,21.15,78262.7,82.8,0.41784,0.00035,20.39363]
[1777654745165,21.15,78269.51,82.8,0.42024,0.00035,20.42109]
[1777654745174,21.15,78269.51,82.8,0.42024,0.00035,20.42109]
[1777654746521,21.15,78271.24,82.8,0.42085,0.00035,20.42794]
[1777654746527,21.15,78271.24,82.8,0.42085,0.00035,20.42794]
[1777654746697,21.15,78271.24,82.8,0.42085,0.00035,20.42794]
[1777654746710,21.15,78271.24,82.8,0.42085,0.00035,20.42793]
[1777654747273,21.15,78271.24,82.8,0.42085,0.00035,20.42793]
[1777654751056,21.15,78267.48,82.8,0.41952,0.00035,20.41297]
[1777654751478,21.15,78266.14,82.8,0.41905,0.00035,20.4076]
[1777654752759,21.15,78266.14,82.8,0.41905,0.00035,20.4076]
[1777654753080,21.15,78266.14,82.8,0.41905,0.00035,20.4076]
[1777654754421,21.15,78262.61,82.8,0.41781,0.00035,20.39328]
[1777654754447,21.15,78262.61,82.8,0.41781,0.00035,20.39328]
[1777654754544,21.15,78262.61,82.8,0.41781,0.00035,20.39328]
[1777654754778,21.15,78262.61,82.8,0.41781,0.00035,20.39328]
[1777654754792,21.15,78262.61,82.8,0.41781,0.00035,20.39328]
[1777654754992,21.15,78262.61,82.8,0.41781,0.00035,20.39328]
[1777654755038,21.15,78254.42,82.8,0.41492,0.00035,20.35926]
[1777654755321,21.15,78254.42,82.8,0.41492,0.00035,20.35926]
[1777654755487,21.15,78254.42,82.8,0.41492,0.00035,20.35926]
[1777654755973,21.15,78229.3,82.8,0.40607,0.00035,20.24822]
[1777654756898,21.15,78229.3,82.8,0.40607,0.00035,20.24822]
[1777654756924,21.15,78224.6,82.8,0.40443,0.00035,20.22644]
[1777654761623,21.15,78224.59,82.8,0.40442,0.00035,20.22637]
[1777654762175,21.15,78224.62,82.8,0.40443,0.00035,20.22651]
[1777654762180,21.15,78224.62,82.8,0.40443,0.00035,20.22651]
[1777654762560,21.15,78219.25,82.8,0.40255,0.00035,20.2011]
[1777654765112,21.15,78217.32,82.8,0.40187,0.00035,20.19184]
[1777654765287,21.15,78217.13,82.8,0.4018,0.00035,20.19091]
[1777654765420,21.15,78217.13,82.8,0.4018,0.00035,20.19091]
[1777654765582,21.15,78209.04,82.8,0.39897,0.00035,20.15151]
[1777654767711,21.15,78207.04,82.8,0.39827,0.00035,20.1416]
[1777654769066,21.15,78206.14,82.8,0.39795,0.00035,20.13712]
[1777654770165,21.15,78207.68,82.8,0.39849,0.00035,20.14475]
[1777654771685,21.15,78207.59,82.8,0.39846,0.00035,20.14429]
[1777654775812,21.15,78204.68,82.8,0.39741,0.00035,20.12513]
[1777654776750,21.15,78203.37,82.8,0.39696,0.00035,20.11855]
[1777654779056,21.15,78208.86,82.8,0.39887,0.00035,20.14583]
[1777654784715,21.15,78209.92,82.8,0.39923,0.00035,20.15088]
[1777654786764,21.14,78211.74,82.8,0.39986,0.00035,20.15978]
[1777654787757,21.14,78209.41,82.8,0.39905,0.00035,20.1483]
[1777654787885,21.14,78209.41,82.8,0.39905,0.00035,20.1483]
[1777654787994,21.14,78209.41,82.8,0.39905,0.00035,20.1483]
[1777654788191,21.14,78204.81,82.8,0.39743,0.00035,20.12543]
[1777654789063,21.14,78204.81,82.8,0.39743,0.00035,20.12543]
[1777654789146,21.14,78203.5,82.8,0.39697,0.00035,20.11885]
[1777654792750,21.14,78202.59,82.8,0.39665,0.00035,20.11414]
[1777654792906,21.14,78202.59,82.8,0.39665,0.00035,20.11414]
[1777654792915,21.14,78202.59,82.8,0.39665,0.00035,20.11414]
[1777654792926,21.14,78202.59,82.8,0.39665,0.00035,20.11414]
[1777654793017,21.14,78202.94,82.8,0.39677,0.00035,20.11587]
[1777654796626,21.14,78204.27,82.8,0.39723,0.00035,20.1225]
[1777654797566,21.14,78204.22,82.8,0.39721,0.00035,20.12224]
[1777654797747,21.14,78204.22,82.8,0.39721,0.00035,20.12224]
[1777654798027,21.14,78202.72,82.8,0.39668,0.00035,20.11469]
[1777654800673,21.14,78201.1,82.8,0.39611,0.00035,20.10644]
[1777654800714,21.14,78201.1,82.8,0.39611,0.00035,20.10644]
[1777654801088,21.14,78192.45,82.8,0.39309,0.00035,20.06208]
[1777654802125,21.14,78179.54,82.8,0.38859,0.00035,19.99376]
[1777654802549,21.14,78179.54,82.8,0.38859,0.00035,19.99376]
[1777654804488,21.14,78176.94,82.8,0.38769,0.00035,19.9797]
[1777654804677,21.14,78176.94,82.8,0.38769,0.00035,19.9797]
[1777654804810,21.14,78176.94,82.8,0.38769,0.00035,19.9797]
[1777654804897,21.14,78176.94,82.8,0.38769,0.00035,19.9797]
[1777654804998,21.14,78183.42,82.8,0.38994,0.00035,20.01455]
[1777654805427,21.14,78183.42,82.8,0.38994,0.00035,20.01455]
[1777654805883,21.14,78186.83,82.8,0.39113,0.00035,20.03261]
[1777654809028,21.14,78194.28,82.8,0.39373,0.00035,20.07152]
[1777654809489,21.14,78194.28,82.8,0.39373,0.00035,20.07152]
[1777654809555,21.14,78194.28,82.8,0.39373,0.00035,20.07152]
[1777654809683,21.14,78194.28,82.8,0.39373,0.00035,20.07152]
[1777654809718,21.14,78194.28,82.8,0.39373,0.00035,20.07152]
[1777654809804,21.14,78194.28,82.8,0.39373,0.00035,20.07152]
[1777654809814,21.14,78194.28,82.8,0.39373,0.00035,20.07152]
[1777654809815,21.14,78194.28,82.8,0.39373,0.00035,20.07152]
[1777654809825,21.14,78194.28,82.8,0.39373,0.00035,20.07152]
[1777654809839,21.14,78194.28,82.8,0.39373,0.00035,20.07152]
[1777654810093,21.14,78200.71,82.8,0.39597,0.00035,20.10439]
[1777654810354,21.14,78200.71,82.8,0.39597,0.00035,20.10439]
[1777654810721,21.14,78200.71,82.8,0.39597,0.00035,20.10439]
[1777654811217,21.14,78203.27,82.8,0.39687,0.00035,20.11732]
[1777654811925,21.14,78202.86,82.8,0.39672,0.00035,20.11527]
[1777654813875,21.14,78201.87,82.8,0.39638,0.00035,20.11027]
[1777654813938,21.14,78205.46,82.8,0.39763,0.00035,20.12828]
[1777654816876,21.14,78210.12,82.8,0.39926,0.00035,20.15139]
[1777654819552,21.14,78209.82,82.8,0.39916,0.00035,20.1499]
[1777654819981,21.14,78211.51,82.8,0.39975,0.00035,20.15819]
[1777654823185,21.14,78209.17,82.8,0.39892,0.00035,20.14661]
[1777654825493,21.14,78210.58,82.8,0.39941,0.00035,20.15348]
[1777654825589,21.14,78210.58,82.8,0.39941,0.00035,20.15348]
[1777654826130,21.13,78221.35,82.8,0.40318,0.00035,20.20549]
[1777654826537,21.13,78221.35,82.8,0.40318,0.00035,20.20549]
[1777654827134,21.13,78232.58,82.8,0.40713,0.00035,20.25779]
[1777654828140,21.13,78232.58,82.8,0.40713,0.00035,20.25779]
[1777654828547,21.13,78235.41,82.8,0.40812,0.00035,20.27064]
[1777654828853,21.13,78235.41,82.8,0.40812,0.00035,20.27064]
[1777654829044,21.13,78235.9,82.8,0.40829,0.00035,20.27281]
[1777654831058,21.13,78244.66,82.8,0.41135,0.00035,20.3072]
[1777654831285,21.13,78244.66,82.8,0.41135,0.00035,20.3072]
[1777654831344,21.13,78244.66,82.8,0.41135,0.00035,20.3072]
[1777654836591,21.13,78245.33,82.8,0.41157,0.00035,20.30997]
[1777654837599,21.13,78246.05,82.8,0.41183,0.00035,20.31309]
[1777654841655,21.13,78249.13,82.8,0.4129,0.00035,20.32634]
[1777654841675,21.13,78249.13,82.8,0.4129,0.00035,20.32634]
[1777654842135,21.13,78253.93,82.8,0.4146,0.00035,20.34684]
[1777654843075,21.13,78253.93,82.8,0.4146,0.00035,20.34684]
[1777654843206,21.13,78253.93,82.8,0.4146,0.00035,20.34684]
[1777654844581,21.12,78256.23,82.8,0.41541,0.00035,20.35651]
[1777654849400,21.12,78261.59,82.8,0.41729,0.00035,20.37866]
[1777654855228,21.12,78264.74,82.8,0.41838,0.00035,20.39136]
[1777654860904,21.11,78266.59,82.8,0.41902,0.00035,20.39869]
[1777654862769,21.11,78266.27,82.8,0.41891,0.00035,20.39736]
[1777654862804,21.11,78266.27,82.8,0.41891,0.00035,20.39736]
[1777654863072,21.11,78266.27,82.8,0.41891,0.00035,20.39736]
[1777654863099,21.11,78266.27,82.8,0.41891,0.00035,20.39736]
[1777654863162,21.11,78266.91,82.8,0.41913,0.00035,20.39987]
[1777654863492,21.11,78266.91,82.8,0.41913,0.00035,20.39987]
[1777654863801,21.11,78266.91,82.8,0.41913,0.00035,20.39987]
[1777654864397,21.11,78270.05,82.8,0.42024,0.00035,20.41246]
[1777654864406,21.11,78270.05,82.8,0.42024,0.00035,20.41246]
[1777654865202,21.11,78270.05,82.8,0.42024,0.00035,20.41246]
[1777654865225,21.11,78270.05,82.8,0.42024,0.00035,20.41246]
[1777654865396,21.11,78272.29,82.8,0.42103,0.00035,20.42134]
[1777654866361,21.11,78269.04,82.8,0.41988,0.00035,20.40841]
[1777654866441,21.11,78269.04,82.8,0.41988,0.00035,20.40841]
[1777654868541,21.11,78265.04,82.8,0.41846,0.00035,20.39222]
[1777654868686,21.11,78265.04,82.8,0.41846,0.00035,20.39222]
[1777654868691,21.11,78265.04,82.8,0.41846,0.00035,20.39222]
[1777654868755,21.11,78265.04,82.8,0.41846,0.00035,20.39222]
[1777654868760,21.11,78265.04,82.8,0.41846,0.00035,20.39222]
[1777654869205,21.11,78265.04,82.8,0.41846,0.00035,20.39222]
[1777654869760,21.11,78264.02,82.8,0.41809,0.00035,20.38804]
[1777654870006,21.11,78264.02,82.8,0.41809,0.00035,20.38804]
[1777654870215,21.11,78264.02,82.8,0.41809,0.00035,20.38804]
[1777654870552,21.11,78265.04,82.8,0.41845,0.00035,20.39219]
[1777654871001,21.11,78265.04,82.8,0.41845,0.00035,20.39219]
[1777654871142,21.11,78264.92,82.8,0.41841,0.00035,20.3917]
[1777654872730,21.11,78263.2,82.8,0.4178,0.00035,20.38467]
[1777654873233,21.11,78263.2,82.8,0.4178,0.00035,20.38467]
[1777654872805,21.11,78263.83,82.8,0.41802,0.00035,20.38722]
[1777654873771,21.11,78263.83,82.8,0.41802,0.00035,20.38722]
[1777654877780,21.11,78265.47,82.8,0.4186,0.00035,20.39388]
[1777654877792,21.11,78265.4,82.8,0.41858,0.00035,20.3936]
[1777654880275,21.11,78263.7,82.8,0.41797,0.00035,20.38665]
[1777654880406,21.11,78264.12,82.8,0.41812,0.00035,20.38835]
[1777654883272,21.11,78264.84,82.8,0.41837,0.00035,20.39129]
[1777654884809,21.11,78266.84,82.8,0.41908,0.00035,20.39941]
[1777654885178,21.11,78274.19,82.8,0.42169,0.00036,20.42868]
[1777654886145,21.1,78279.71,82.8,0.42365,0.00036,20.45007]
[1777654887956,21.1,78284.02,82.8,0.42518,0.00036,20.46643]
[1777654887966,21.1,78284.02,82.8,0.42518,0.00036,20.46643]
[1777654888051,21.1,78285.79,82.8,0.42581,0.00036,20.47304]
[1777654889888,21.1,78285.9,82.8,0.42584,0.00036,20.47343]
[1777654889910,21.1,78285.9,82.8,0.42584,0.00036,20.47343]
[1777654889989,21.1,78287.35,82.8,0.42636,0.00036,20.47881]
[1777654892949,21.1,78288.1,82.8,0.42661,0.00036,20.47702]
[1777654895854,21.1,78286.4,82.8,0.426,0.00036,20.47067]
[1777654896929,21.1,78296.67,82.8,0.42965,0.00036,20.50808]
[1777654898533,21.1,78302.81,82.8,0.43184,0.00036,20.52959]
[1777654900221,21.1,78302.81,82.8,0.43184,0.00036,20.52959]
[1777654900321,21.1,78302.89,82.8,0.43186,0.00036,20.52983]
[1777654900546,21.1,78289.96,82.8,0.42725,0.00036,20.48369]
[1777654901553,21.1,78283.46,82.8,0.42493,0.00036,20.45946]
[1777654902678,21.1,78277.51,82.8,0.42282,0.00036,20.43669]
[1777654907790,21.1,78279.64,82.8,0.42357,0.00036,20.44488]
[1777654907828,21.1,78279.64,82.8,0.42357,0.00036,20.44488]
[1777654907837,21.1,78279.64,82.8,0.42357,0.00036,20.44488]
[1777654908101,21.09,78280.07,82.8,0.42372,0.00036,20.44652]
[1777654909077,21.09,78273.45,82.8,0.42137,0.00036,20.42077]
[1777654913904,21.09,78272.11,82.8,0.42089,0.00036,20.41542]
[1777654916083,21.09,78271.75,82.8,0.42076,0.00036,20.41397]
[1777654916879,21.09,78272.21,82.8,0.42092,0.00036,20.41578]
[1777654916990,21.09,78272.21,82.8,0.42092,0.00036,20.41578]
[1777654917033,21.09,78275.07,82.8,0.42193,0.00036,20.42703]
[1777654918069,21.09,78281.94,82.8,0.42438,0.00036,20.45355]
[1777654919042,21.09,78281.94,82.8,0.42438,0.00036,20.45355]
[1777654919143,21.09,78283.61,82.8,0.42497,0.00036,20.45987]
[1777654919529,21.09,78283.61,82.8,0.42497,0.00036,20.45987]
[1777654920223,21.09,78283.61,82.8,0.42497,0.00036,20.45987]
[1777654919680,21.09,78285.78,82.8,0.42574,0.00036,20.468]
[1777654920885,21.09,78285.78,82.8,0.42574,0.00036,20.468]
[1777654922049,21.09,78287.92,82.8,0.4265,0.00036,20.47595]
[1777654923220,21.09,78297.24,82.8,0.42982,0.00036,20.50976]
[1777654923791,21.09,78297.24,82.8,0.42982,0.00036,20.50976]
[1777654923881,21.09,78298.51,82.8,0.43027,0.00036,20.51423]
[1777654924944,21.09,78298.51,82.8,0.43027,0.00036,20.51423]
[1777654925031,21.09,78298.51,82.8,0.43027,0.00036,20.51423]
[1777654925151,21.09,78298.85,82.8,0.43039,0.00036,20.51541]
[1777654926284,21.09,78298.85,82.8,0.43039,0.00036,20.51541]
[1777654927990,21.09,78302.32,82.8,0.43162,0.00036,20.52755]
[1777654928746,21.09,78294.34,82.8,0.42878,0.00036,20.4993]
[1777654931571,21.09,78293.05,82.8,0.42832,0.00036,20.49465]
[1777654931916,21.09,78293.05,82.8,0.42832,0.00036,20.49465]
[1777654932068,21.09,78291.34,82.8,0.42771,0.00036,20.48843]
[1777654933008,21.09,78291.34,82.8,0.42771,0.00036,20.48843]
[1777654933088,21.09,78291.34,82.8,0.42771,0.00036,20.48843]
[1777654933091,21.09,78287.15,82.8,0.42621,0.00036,20.47298]
[1777654934234,21.09,78287.15,82.8,0.42621,0.00036,20.47298]
[1777654934295,21.09,78287.15,82.8,0.42621,0.00036,20.47298]
[1777654933781,21.09,78281.53,82.8,0.42421,0.00036,20.45181]
[1777654934364,21.09,78281.53,82.8,0.42421,0.00036,20.45181]
[1777654934387,21.09,78281.53,82.8,0.42421,0.00036,20.45181]
[1777654934788,21.09,78278.22,82.8,0.42304,0.00036,20.4391]
[1777654940267,21.09,78275.86,82.8,0.42219,0.00036,20.42989]
[1777654945864,21.08,78275.89,82.8,0.4222,0.00036,20.42996]
[1777654949160,21.08,78276.33,82.8,0.42235,0.00036,20.43166]
[1777654949175,21.08,78276.11,82.8,0.42227,0.00036,20.4308]
[1777654950013,21.08,78276.11,82.8,0.42227,0.00036,20.4308]
[1777654950114,21.08,78275.89,82.8,0.4222,0.00036,20.42995]
[1777654953615,21.08,78276.23,82.8,0.4223,0.00036,20.42672]
[1777654953921,21.08,78276.16,82.8,0.42228,0.00036,20.42645]
[1777654958956,21.09,78276.91,82.8,0.42255,0.00036,20.42944]
[1777654963990,21.09,78280.11,82.8,0.42369,0.00036,20.44185]
[1777654969264,21.09,78276.82,82.8,0.42253,0.00036,20.4292]
[1777654970700,21.09,78276.35,82.8,0.42236,0.00036,20.4274]
[1777654970731,21.09,78276.35,82.8,0.42236,0.00036,20.4274]
[1777654971041,21.09,78281.26,82.8,0.42411,0.00036,20.44635]
[1777654971534,21.09,78281.26,82.8,0.42411,0.00036,20.44635]
[1777654971549,21.09,78281.26,82.8,0.42411,0.00036,20.44635]
[1777654971648,21.09,78281.26,82.8,0.42411,0.00036,20.44635]
[1777654971674,21.09,78281.26,82.8,0.42411,0.00036,20.44635]
[1777654971683,21.09,78281.26,82.8,0.42411,0.00036,20.44635]
[1777654971924,21.09,78281.26,82.8,0.42411,0.00036,20.44635]
[1777654972049,21.09,78289.99,82.8,0.42722,0.00036,20.47905]
[1777654973600,21.09,78291.92,82.8,0.42791,0.00036,20.48611]
[1777654973625,21.09,78291.92,82.8,0.42791,0.00036,20.48611]
[1777654973850,21.09,78291.92,82.8,0.42791,0.00036,20.48611]
[1777654974063,21.09,78286.34,82.8,0.42592,0.00036,20.46553]
[1777654975775,21.09,78283.94,82.8,0.42507,0.00036,20.45652]
[1777654976077,21.09,78282.08,82.8,0.4244,0.00036,20.44949]
[1777654977677,21.09,78283.13,82.8,0.42478,0.00036,20.45348]
[1777654978091,21.09,78281.11,82.8,0.42406,0.00036,20.4458]
[1777654983252,21.09,78283.45,82.8,0.42489,0.00036,20.45466]
[1777654983304,21.09,78283.45,82.8,0.42489,0.00036,20.45466]
[1777654984294,21.09,78283.21,82.8,0.4248,0.00036,20.45374]
[1777654984137,21.09,78283.82,82.8,0.42502,0.00036,20.45605]
[1777654985053,21.09,78283.82,82.8,0.42502,0.00036,20.45605]
[1777654987463,21.09,78282.25,82.8,0.42446,0.00036,20.4501]
[1777654988094,21.09,78282.25,82.8,0.42446,0.00036,20.4501]
[1777654989984,21.09,78282.14,82.8,0.42442,0.00036,20.44969]
[1777654990408,21.09,78282.24,82.8,0.42446,0.00036,20.45007]
[1777654990866,21.09,78282.24,82.8,0.42446,0.00036,20.45007]
[1777654991182,21.09,78280.0,82.8,0.42366,0.00036,20.44152]
[1777654993520,21.09,78279.13,82.8,0.42335,0.00036,20.43816]
[1777654998849,21.09,78279.62,82.8,0.42352,0.00036,20.44]
[1777654998856,21.09,78279.62,82.8,0.42352,0.00036,20.44]
[1777654999001,21.09,78279.62,82.8,0.42352,0.00036,20.44]
[1777654999288,21.09,78282.92,82.8,0.4247,0.00036,20.45259]
[1777654999622,21.09,78282.92,82.8,0.4247,0.00036,20.45259]
[1777655000100,21.09,78282.92,82.8,0.4247,0.00036,20.45259]
[1777655000245,21.09,78292.74,82.8,0.42819,0.00036,20.48902]
[1777655001825,21.09,78292.37,82.8,0.42806,0.00036,20.48768]
[1777655001997,21.09,78292.37,82.8,0.42806,0.00036,20.48768]
[1777655002022,21.09,78292.37,82.8,0.42806,0.00036,20.48768]
[1777655002137,21.09,78292.37,82.8,0.42806,0.00036,20.48768]
[1777655002335,21.09,78292.37,82.8,0.42806,0.00036,20.48768]
[1777655002259,21.09,78284.65,82.8,0.42531,0.00036,20.45913]
[1777655002705,21.09,78284.65,82.8,0.42531,0.00036,20.45913]
[1777655003011,21.09,78284.65,82.8,0.42531,0.00036,20.45913]
[1777655003265,21.09,78277.84,82.8,0.42289,0.00036,20.43313]
[1777655005280,21.09,78272.82,82.8,0.4211,0.00036,20.41349]
[1777655005460,21.09,78272.82,82.8,0.4211,0.00036,20.41349]
[1777655007963,21.09,78273.44,82.8,0.42132,0.00036,20.41594]
[1777655013336,21.09,78274.04,82.8,0.42152,0.00036,20.41376]
[1777655017957,21.09,78275.76,82.8,0.42213,0.00036,20.42051]
[1777655018352,21.09,78275.76,82.8,0.42213,0.00036,20.42051]
[1777655018364,21.09,78275.76,82.8,0.42213,0.00036,20.42051]
[1777655018371,21.09,78270.44,82.8,0.42024,0.00036,20.3995]
[1777655018890,21.09,78270.44,82.8,0.42024,0.00036,20.3995]
[1777655018908,21.09,78270.44,82.8,0.42024,0.00036,20.3995]
[1777655019377,21.09,78265.85,82.8,0.41861,0.00035,20.38101]
[1777655024413,21.09,78264.23,82.8,0.41803,0.00035,20.37432]
[1777655025828,21.09,78264.23,82.8,0.41803,0.00035,20.37432]
[1777655031463,21.08,78263.64,82.8,0.41781,0.00035,20.3718]
[1777655034276,21.08,78263.61,82.8,0.4178,0.00035,20.37166]
[1777655039519,21.08,78265.55,82.8,0.41848,0.00036,20.37955]
[1777655040607,21.08,78265.55,82.8,0.41848,0.00036,20.37955]
[1777655040737,21.08,78265.55,82.8,0.41848,0.00036,20.37955]
[1777655040845,21.08,78265.55,82.8,0.41848,0.00036,20.37955]
[1777655040860,21.08,78265.55,82.8,0.41848,0.00036,20.37955]
[1777655041079,21.08,78265.55,82.8,0.41848,0.00036,20.37955]
[1777655041342,21.08,78263.66,82.8,0.41781,0.00035,20.37181]
[1777655042049,21.08,78243.97,82.8,0.41083,0.00035,20.28786]
[1777655043283,21.08,78237.44,82.8,0.4085,0.00035,20.25845]
[1777655043509,21.08,78237.44,82.8,0.4085,0.00035,20.25845]
[1777655043905,21.08,78237.44,82.8,0.4085,0.00035,20.25845]
[1777655044317,21.08,78237.44,82.8,0.4085,0.00035,20.25845]
[1777655044322,21.08,78232.23,82.8,0.40666,0.00035,20.23459]
[1777655045086,21.08,78212.69,82.8,0.39977,0.00035,20.14155]
[1777655046302,21.08,78212.69,82.8,0.39977,0.00035,20.14155]
[1777655047087,21.08,78209.73,82.8,0.39873,0.00035,20.12694]
[1777655048706,21.08,78209.73,82.8,0.39873,0.00035,20.12697]
[1777655048981,21.08,78209.73,82.8,0.39873,0.00035,20.12697]
[1777655049348,21.08,78209.28,82.8,0.39858,0.00035,20.12479]
[1777655050076,21.08,78209.28,82.8,0.39858,0.00035,20.12479]
[1777655050177,21.07,78200.58,82.8,0.39549,0.00035,20.08057]
[1777655051041,21.07,78200.58,82.8,0.39549,0.00035,20.08057]
[1777655051050,21.07,78200.58,82.8,0.39549,0.00035,20.08057]
[1777655052061,21.07,78197.07,82.8,0.39426,0.00035,20.06254]
[1777655052153,21.07,78202.31,82.8,0.3961,0.00035,20.08933]
[1777655055775,21.05,78204.92,82.8,0.39692,0.00035,20.10123]
[1777655055780,21.05,78204.92,82.8,0.39692,0.00035,20.10123]
[1777655055796,21.04,78204.83,82.8,0.39685,0.00035,20.10033]
[1777655057828,21.04,78206.72,82.8,0.39749,0.00035,20.10953]
[1777655058242,21.04,78206.72,82.8,0.39749,0.00035,20.10953]
[1777655061051,21.03,78206.06,82.8,0.39723,0.00035,20.10579]
[1777655061225,21.03,78206.06,82.8,0.39723,0.00035,20.10579]
[1777655061603,21.03,78205.72,82.8,0.39711,0.00035,20.10404]
[1777655062390,21.03,78205.72,82.8,0.39711,0.00035,20.10404]
[1777655062219,21.03,78213.6,82.8,0.39988,0.00035,20.14324]
[1777655062697,21.03,78217.42,82.8,0.40123,0.00035,20.16191]
[1777655063672,21.03,78217.42,82.8,0.40123,0.00035,20.16191]
[1777655067607,21.03,78211.88,82.8,0.39927,0.00035,20.13473]
[1777655068061,21.03,78211.88,82.8,0.39927,0.00035,20.13473]
[1777655068112,21.03,78211.88,82.8,0.39927,0.00035,20.13473]
[1777655068355,21.03,78211.85,82.8,0.39926,0.00035,20.13459]
[1777655068573,21.03,78211.85,82.8,0.39926,0.00035,20.13459]
[1777655069382,21.03,78192.08,82.8,0.39231,0.00035,20.03376]
[1777655070885,21.03,78193.83,82.8,0.39293,0.00035,20.04292]
[1777655071048,21.03,78193.83,82.8,0.39293,0.00035,20.04292]
[1777655071143,21.03,78190.31,82.8,0.39167,0.00035,20.01981]
[1777655072528,21.03,78188.13,82.8,0.3909,0.00035,20.00825]
[1777655072689,21.03,78188.13,82.8,0.3909,0.00035,20.00825]
[1777655073025,21.03,78185.87,82.8,0.39011,0.00035,19.9962]
[1777655074730,21.03,78185.43,82.8,0.38996,0.00035,19.99382]
[1777655075379,21.03,78185.43,82.8,0.38996,0.00035,19.99382]
[1777655075372,21.03,78185.54,82.8,0.38999,0.00035,19.99441]
[1777655076790,21.03,78184.92,82.8,0.38978,0.00035,19.99108]
[1777655077286,21.03,78185.83,82.8,0.39009,0.00035,19.99594]
[1777655082354,21.03,78189.91,82.8,0.39151,0.00035,20.01751]
[1777655083180,21.03,78185.86,82.8,0.39009,0.00035,19.99594]
[1777655083283,21.03,78182.33,82.8,0.38886,0.00035,19.97694]
[1777655084448,21.03,78175.86,82.8,0.38659,0.00035,19.94162]
[1777655090109,21.01,78174.23,82.8,0.38595,0.00035,19.93156]
[1777655092426,21.01,78168.11,82.8,0.38381,0.00035,19.8973]
[1777655093294,21.01,78168.11,82.8,0.38381,0.00035,19.8973]
[1777655093299,21.01,78168.11,82.8,0.38381,0.00035,19.8973]
[1777655093355,21.01,78168.11,82.8,0.38381,0.00035,19.8973]
[1777655093451,21.01,78168.11,82.8,0.38381,0.00035,19.8973]
[1777655094312,21.01,78155.46,82.8,0.37938,0.00035,19.82466]
[1777655095343,21.01,78155.46,82.8,0.37938,0.00035,19.82466]
[1777655100310,21.01,78151.41,82.8,0.37799,0.00035,19.80114]
[1777655100408,21.01,78151.41,82.8,0.37799,0.00035,19.80114]
[1777655100384,21.01,78151.39,82.8,0.37798,0.00035,19.80107]
[1777655101428,21.01,78142.42,82.8,0.37487,0.00035,19.74773]
[1777655101529,21.01,78142.42,82.8,0.37487,0.00035,19.74773]
[1777655102838,21.01,78137.53,82.8,0.37318,0.00035,19.71818]
[1777655103476,21.01,78137.92,82.8,0.37331,0.00035,19.72057]
[1777655104376,21.01,78148.37,82.8,0.37693,0.00035,19.78326]
[1777655106312,21.01,78150.29,82.8,0.3776,0.00035,19.79457]
[1777655106477,21.01,78150.29,82.8,0.3776,0.00035,19.79457]
[1777655106401,21.01,78149.28,82.8,0.37725,0.00035,19.78858]
[1777655106926,21.01,78149.28,82.8,0.37725,0.00035,19.78858]
[1777655106967,21.01,78149.28,82.8,0.37725,0.00035,19.78858]
[1777655107109,21.01,78149.28,82.8,0.37725,0.00035,19.78858]
[1777655107231,21.01,78149.28,82.8,0.37725,0.00035,19.78858]
[1777655107445,21.01,78137.57,82.8,0.37319,0.00035,19.71836]
[1777655108202,21.01,78124.76,82.8,0.36876,0.00034,19.63921]
[1777655110061,21.01,78124.66,82.8,0.36872,0.00034,19.63857]
[1777655112795,21.01,78124.51,82.8,0.36867,0.00034,19.63767]
[1777655113037,21.01,78124.51,82.8,0.36867,0.00034,19.63767]
[1777655113925,21.01,78127.21,82.8,0.36961,0.00034,19.65456]
[1777655114056,21.01,78132.58,82.8,0.37146,0.00035,19.68783]
[1777655115063,21.01,78127.17,82.8,0.36959,0.00034,19.65427]
[1777655118867,21.01,78124.67,82.8,0.36872,0.00034,19.63856]
[1777655119441,21.01,78124.67,82.8,0.36872,0.00034,19.63856]
[1777655121456,21.01,78134.64,82.8,0.37216,0.00035,19.70024]
[1777655122664,21.01,78135.07,82.8,0.3723,0.00035,19.7028]
[1777655125191,21.01,78134.51,82.8,0.3721,0.00035,19.69927]
[1777655127147,21.01,78125.91,82.8,0.36912,0.00034,19.64588]
[1777655128577,21.01,78126.31,82.8,0.36926,0.00034,19.64834]
[1777655132029,21.0,78133.66,82.8,0.37176,0.00035,19.68907]
[1777655138790,21.0,78133.59,82.8,0.37172,0.00035,19.68837]
[1777655140723,21.0,78134.19,82.8,0.37193,0.00035,19.69198]
[1777655141383,21.0,78134.19,82.8,0.37193,0.00035,19.69198]
[1777655141513,21.0,78134.19,82.8,0.37193,0.00035,19.69198]
[1777655141651,21.0,78133.86,82.8,0.37181,0.00035,19.68991]
[1777655142252,21.0,78135.97,82.8,0.37254,0.00035,19.7028]
[1777655142584,21.0,78135.97,82.8,0.37254,0.00035,19.7028]
[1777655142718,21.0,78135.97,82.8,0.37254,0.00035,19.7028]
[1777655144049,21.0,78139.89,82.8,0.37389,0.00035,19.72664]
[1777655144760,21.0,78141.13,82.8,0.37432,0.00035,19.73412]
[1777655146516,21.0,78141.58,82.8,0.37448,0.00035,19.73681]
[1777655146836,21.0,78140.48,82.8,0.3741,0.00035,19.73014]
[1777655147053,21.0,78140.48,82.8,0.3741,0.00035,19.73014]
[1777655147147,21.0,78140.48,82.8,0.3741,0.00035,19.73014]
[1777655147483,21.0,78150.55,82.8,0.37759,0.00035,19.79024]
[1777655148954,21.0,78155.19,82.8,0.3792,0.00035,19.81739]
[1777655149512,21.0,78155.19,82.8,0.3792,0.00035,19.81739]
[1777655149879,21.0,78155.69,82.8,0.37937,0.00035,19.82023]
[1777655150308,21.0,78156.06,82.8,0.37949,0.00035,19.82231]
[1777655151744,21.0,78157.77,82.8,0.38009,0.00035,19.8322]
[1777655152323,21.0,78161.82,82.8,0.38149,0.00035,19.85548]
[1777655153081,21.0,78161.82,82.8,0.38149,0.00035,19.85548]
[1777655153196,21.0,78161.82,82.8,0.38149,0.00035,19.85548]
[1777655155141,21.0,78167.34,82.8,0.38342,0.00035,19.88683]
[1777655158476,21.0,78168.65,82.8,0.38387,0.00035,19.8941]
[1777655159371,20.99,78168.66,82.8,0.38387,0.00035,19.89411]
[1777655160197,20.99,78169.63,82.8,0.3842,0.00035,19.89952]
[1777655160389,20.99,78169.63,82.8,0.3842,0.00035,19.89952]
[1777655160511,20.99,78171.21,82.8,0.38475,0.00035,19.90832]
[1777655162394,20.99,78177.58,82.8,0.38698,0.00035,19.94356]
[1777655163578,20.99,78178.57,82.8,0.38732,0.00035,19.94895]
[1777655163587,20.99,78178.57,82.8,0.38732,0.00035,19.94895]
[1777655164408,20.99,78188.02,82.8,0.39063,0.00035,19.99999]
[1777655165027,20.99,78188.02,82.8,0.39063,0.00035,19.99999]
[1777655171458,20.99,78184.53,82.8,0.38938,0.00035,19.98086]
[1777655171625,20.99,78184.53,82.8,0.38938,0.00035,19.98086]
[1777655171695,20.99,78184.53,82.8,0.38938,0.00035,19.98086]
[1777655173526,20.99,78184.73,82.8,0.38944,0.00035,19.98188]
[1777655173531,20.99,78184.73,82.8,0.38944,0.00035,19.98188]
[1777655173696,20.99,78185.9,82.8,0.38985,0.00035,19.98811]
[1777655175616,20.98,78187.7,82.8,0.39047,0.00035,19.99762]
[1777655176494,20.98,78188.38,82.8,0.39071,0.00035,20.00118]
[1777655179730,20.98,78186.97,82.8,0.3902,0.00035,19.99352]
[1777655180522,20.98,78181.22,82.8,0.38818,0.00035,19.96245]
[1777655182536,20.98,78175.14,82.8,0.38605,0.00035,19.92904]
[1777655182592,20.98,78175.14,82.8,0.38605,0.00035,19.92904]
[1777655185505,20.98,78176.21,82.8,0.38642,0.00035,19.93489]
[1777655185556,20.98,78176.27,82.8,0.38644,0.00035,19.93518]
[1777655189275,20.98,78171.66,82.8,0.38482,0.00035,19.90945]
[1777655191158,20.98,78171.61,82.8,0.38479,0.00035,19.909]
[1777655192950,20.97,78171.55,82.8,0.38474,0.00035,19.90395]
[1777655193576,20.97,78171.42,82.8,0.38469,0.00035,19.90311]
[1777655196386,20.97,78166.16,82.8,0.38284,0.00035,19.87334]
[1777655197592,20.97,78163.27,82.8,0.38183,0.00035,19.85683]
[1777655202676,20.97,78165.43,82.8,0.38257,0.00035,19.86894]
[1777655208078,20.97,78165.34,82.8,0.38252,0.00035,19.86822]
[1777655208906,20.97,78171.02,82.8,0.3845,0.00035,19.90024]
[1777655212564,20.97,78171.76,82.8,0.38476,0.00035,19.90433]
[1777655216288,20.96,78169.02,82.8,0.38378,0.00035,19.88867]
[1777655216338,20.96,78169.02,82.8,0.38378,0.00035,19.88867]
[1777655216363,20.96,78169.02,82.8,0.38378,0.00035,19.88867]
[1777655216590,20.96,78161.56,82.8,0.38117,0.00035,19.84613]
[1777655217567,20.96,78155.43,82.8,0.37903,0.00035,19.8105]
[1777655219312,20.96,78147.24,82.8,0.37617,0.00035,19.76202]
[1777655220431,20.96,78147.24,82.8,0.37617,0.00035,19.76202]
[1777655220475,20.96,78147.24,82.8,0.37617,0.00035,19.76202]
[1777655221823,20.96,78154.52,82.8,0.3787,0.00035,19.80496]
[1777655223426,20.96,78160.75,82.8,0.38087,0.00035,19.84112]
[1777655228874,20.95,78157.23,82.8,0.37961,0.00035,19.82029]
[1777655231249,20.95,78157.2,82.8,0.3796,0.00035,19.82007]
[1777655236348,20.95,78159.23,82.8,0.38029,0.00035,19.83157]
[1777655236364,20.95,78159.23,82.8,0.38029,0.00035,19.83157]
[1777655241965,20.95,78158.6,82.8,0.38005,0.00035,19.82762]
[1777655242863,20.95,78158.6,82.8,0.38005,0.00035,19.82762]
[1777655242935,20.95,78158.6,82.8,0.38005,0.00035,19.82762]
[1777655243003,20.95,78158.6,82.8,0.38005,0.00035,19.82762]
[1777655243456,20.95,78162.88,82.8,0.38154,0.00035,19.8523]
[1777655244263,20.95,78162.88,82.8,0.38154,0.00035,19.8523]
[1777655245726,20.95,78164.85,82.8,0.38223,0.00035,19.86351]
[1777655246356,20.95,78164.85,82.8,0.38223,0.00035,19.86351]
[1777655247937,20.94,78161.81,82.8,0.38116,0.00035,19.84603]
[1777655253046,20.94,78161.38,82.8,0.38098,0.00035,19.83879]
[1777655254034,20.94,78161.38,82.8,0.38098,0.00035,19.83879]
[1777655254104,20.94,78161.38,82.8,0.38098,0.00035,19.83879]
[1777655254176,20.94,78161.65,82.8,0.38107,0.00035,19.84033]
[1777655258203,20.94,78158.43,82.8,0.37995,0.00035,19.82165]
[1777655262600,20.94,78147.47,82.8,0.37612,0.00035,19.75698]
[1777655265174,20.94,78146.2,82.8,0.37568,0.00035,19.74941]
[1777655265208,20.94,78146.2,82.8,0.37568,0.00035,19.74941]
[1777655265309,20.94,78145.68,82.8,0.3755,0.00035,19.7463]
[1777655271173,20.94,78146.22,82.8,0.37568,0.00035,19.74944]
[1777655276208,20.94,78150.99,82.8,0.37733,0.00035,19.77773]
[1777655277310,20.94,78150.99,82.8,0.37733,0.00035,19.77773]
[1777655277572,20.94,78150.79,82.8,0.37726,0.00035,19.77651]
[1777655277965,20.94,78150.79,82.8,0.37726,0.00035,19.77651]
[1777655278944,20.94,78150.99,82.8,0.37733,0.00035,19.77769]
[1777655280029,20.94,78150.28,82.8,0.37708,0.00035,19.77346]
[1777655281563,20.94,78152.88,82.8,0.37799,0.00035,19.78882]
[1777655281596,20.94,78152.88,82.8,0.37799,0.00035,19.78882]
[1777655281633,20.94,78152.88,82.8,0.37799,0.00035,19.78882]
[1777655281653,20.94,78155.66,82.8,0.37896,0.00035,19.80513]
[1777655281783,20.94,78155.66,82.8,0.37896,0.00035,19.80513]
[1777655281786,20.94,78155.66,82.8,0.37896,0.00035,19.80513]
[1777655282545,20.94,78162.67,82.8,0.38141,0.00035,19.8458]
[1777655282806,20.94,78162.67,82.8,0.38141,0.00035,19.8458]
[1777655282843,20.94,78162.67,82.8,0.38141,0.00035,19.8458]
[1777655283505,20.94,78162.67,82.8,0.38141,0.00035,19.8458]
[1777655283533,20.94,78162.67,82.8,0.38141,0.00035,19.8458]
[1777655283543,20.94,78162.67,82.8,0.38141,0.00035,19.8458]
[1777655283606,20.94,78169.56,82.8,0.38382,0.00035,19.88502]
[1777655283962,20.94,78169.56,82.8,0.38382,0.00035,19.88502]
[1777655284602,20.94,78174.81,82.8,0.38566,0.00035,19.91447]
[1777655285024,20.94,78174.81,82.8,0.38566,0.00035,19.91447]
[1777655287080,20.94,78175.12,82.8,0.38577,0.00035,19.9162]
[1777655289737,20.94,78174.21,82.8,0.38545,0.00035,19.91115]
[1777655294317,20.94,78180.42,82.8,0.38763,0.00035,19.94543]
[1777655294352,20.94,78180.42,82.8,0.38763,0.00035,19.94543]
[1777655294927,20.94,78181.54,82.8,0.38802,0.00035,19.95152]
[1777655295341,20.94,78176.13,82.8,0.38612,0.00035,19.92172]
[1777655300376,20.94,78171.96,82.8,0.38465,0.00035,19.89837]
[1777655304541,20.94,78171.76,82.8,0.38457,0.00035,19.89719]
[1777655304625,20.94,78171.76,82.8,0.38457,0.00035,19.89719]
[1777655304636,20.94,78172.16,82.8,0.38471,0.00035,19.89942]
[1777655304862,20.94,78172.16,82.8,0.38471,0.00035,19.89942]
[1777655304936,20.94,78172.16,82.8,0.38471,0.00035,19.89942]
[1777655305659,20.94,78172.16,82.8,0.38471,0.00035,19.89942]
[1777655305655,20.94,78165.09,82.8,0.38223,0.00035,19.85933]
[1777655306608,20.94,78165.09,82.8,0.38223,0.00035,19.85933]
[1777655306894,20.93,78161.19,82.8,0.38086,0.00035,19.83688]
[1777655312666,20.93,78157.35,82.8,0.37949,0.00035,19.80982]
[1777655315704,20.93,78151.65,82.8,0.3775,0.00035,19.77631]
[1777655316556,20.93,78152.15,82.8,0.37767,0.00035,19.77925]
[1777655321420,20.93,78148.94,82.8,0.37655,0.00035,19.76019]
[1777655326559,20.93,78149.19,82.8,0.37663,0.00035,19.76158]
[1777655331594,20.93,78150.36,82.8,0.37703,0.00035,19.76845]
[1777655335401,20.93,78149.94,82.8,0.37688,0.00035,19.7659]
[1777655335976,20.93,78149.43,82.8,0.3767,0.00035,19.76284]
[1777655341664,20.93,78149.41,82.8,0.37669,0.00035,19.76266]
[1777655346699,20.93,78146.36,82.8,0.37563,0.00035,19.7444]
[1777655347585,20.93,78146.36,82.8,0.37563,0.00035,19.7444]
[1777655348713,20.93,78152.45,82.8,0.37775,0.00035,19.78065]
[1777655353748,20.93,78155.43,82.8,0.37878,0.00035,19.79803]
[1777655359357,20.93,78154.33,82.8,0.37839,0.00035,19.79145]
[1777655359359,20.93,78154.33,82.8,0.37839,0.00035,19.79145]
[1777655360767,20.93,78154.4,82.8,0.37841,0.00035,19.79179]
[1777655360794,20.93,78154.4,82.8,0.37841,0.00035,19.79179]
[1777655361168,20.93,78154.4,82.8,0.37841,0.00035,19.79179]
[1777655363015,20.92,78158.32,82.8,0.37978,0.00035,19.81467]
[1777655363031,20.92,78158.32,82.8,0.37978,0.00035,19.81467]
[1777655363424,20.92,78158.71,82.8,0.37991,0.00035,19.8169]
[1777655364826,20.92,78163.96,82.8,0.38175,0.00035,19.84723]
[1777655367577,20.92,78163.96,82.8,0.38175,0.00035,19.84723]
[1777655367781,20.92,78163.96,82.8,0.38174,0.00035,19.84716]
[1777655367951,20.92,78163.96,82.8,0.38174,0.00035,19.84716]
[1777655370812,20.92,78158.32,82.8,0.37977,0.00035,19.81453]
[1777655375851,20.92,78159.97,82.8,0.38032,0.00035,19.81943]
[1777655376947,20.92,78161.47,82.8,0.38084,0.00035,19.8281]
[1777655376962,20.92,78161.47,82.8,0.38084,0.00035,19.8281]
[1777655379737,20.92,78167.83,82.8,0.38307,0.00035,19.86452]
[1777655379770,20.92,78167.89,82.8,0.38309,0.00035,19.86484]
[1777655379837,20.92,78167.89,82.8,0.38309,0.00035,19.86484]
[1777655379850,20.92,78167.89,82.8,0.38309,0.00035,19.86484]
[1777655380480,20.92,78167.89,82.8,0.38309,0.00035,19.86484]
[1777655380500,20.92,78167.89,82.8,0.38309,0.00035,19.86484]
[1777655380562,20.92,78169.61,82.8,0.38369,0.00035,19.87453]
[1777655381301,20.92,78169.61,82.8,0.38369,0.00035,19.87453]
[1777655381712,20.92,78180.79,82.8,0.38762,0.00035,19.93681]
[1777655381932,20.92,78180.79,82.8,0.38762,0.00035,19.93681]
[1777655381936,20.92,78180.79,82.8,0.38762,0.00035,19.93681]
[1777655383683,20.92,78182.52,82.8,0.38822,0.00035,19.94627]
[1777655384495,20.92,78183.55,82.8,0.38858,0.00035,19.95187]
[1777655384543,20.92,78183.55,82.8,0.38858,0.00035,19.95187]
[1777655384605,20.92,78183.55,82.8,0.38858,0.00035,19.95187]
[1777655385735,20.92,78183.73,82.8,0.38865,0.00035,19.95283]
[1777655384996,20.92,78189.32,82.8,0.39061,0.00035,19.98297]
[1777655386342,20.92,78189.32,82.8,0.39061,0.00035,19.98297]
[1777655388648,20.92,78189.76,82.8,0.39076,0.00035,19.98525]
[1777655388740,20.92,78189.76,82.8,0.39076,0.00035,19.98525]
[1777655388750,20.92,78191.24,82.8,0.39128,0.00035,19.99311]
[1777655394546,20.92,78194.0,82.8,0.39225,0.00035,20.00768]
[1777655397054,20.92,78188.11,82.8,0.39017,0.00035,19.97627]
[1777655402089,20.92,78188.26,82.8,0.39023,0.00035,19.97706]
[1777655405201,20.92,78190.7,82.8,0.39108,0.00035,19.9901]
[1777655411152,20.92,78190.91,82.8,0.39115,0.00035,19.99111]
[1777655412289,20.92,78190.91,82.8,0.39115,0.00035,19.99111]
[1777655417216,20.92,78188.08,82.8,0.39015,0.00035,19.97592]
[1777655417264,20.92,78188.08,82.8,0.39015,0.00035,19.97592]
[1777655418592,20.92,78185.81,82.8,0.38935,0.00035,19.96367]
[1777655419450,20.92,78185.68,82.8,0.38931,0.00035,19.96299]
[1777655420069,20.92,78185.81,82.8,0.38935,0.00035,19.96369]
[1777655420554,20.92,78185.81,82.8,0.38935,0.00035,19.96369]
[1777655424676,20.92,78185.77,82.8,0.38934,0.00035,19.96347]
[1777655430223,20.92,78187.18,82.8,0.38984,0.00035,19.97116]
[1777655435319,20.92,78189.83,82.8,0.39075,0.00035,19.98077]
[1777655440501,20.92,78188.43,82.8,0.39026,0.00035,19.9733]
[1777655440505,20.92,78188.43,82.8,0.39026,0.00035,19.9733]
[1777655440629,20.92,78188.43,82.8,0.39026,0.00035,19.9733]
[1777655440734,20.92,78188.43,82.8,0.39026,0.00035,19.9733]
[1777655440730,20.92,78188.18,82.8,0.39017,0.00035,19.97196]
[1777655444280,20.92,78185.24,82.8,0.38913,0.00035,19.95605]
[1777655446840,20.92,78183.73,82.8,0.3886,0.00035,19.9478]
[1777655447405,20.92,78191.74,82.8,0.39142,0.00035,19.99087]
[1777655450358,20.92,78196.51,82.8,0.3931,0.00035,20.01599]
[1777655451880,20.91,78194.53,82.8,0.39239,0.00035,20.0055]
[1777655452746,20.91,78194.53,82.8,0.39239,0.00035,20.0055]
[1777655452834,20.91,78200.26,82.8,0.39442,0.00035,20.03546]
[1777655453116,20.91,78200.26,82.8,0.39442,0.00035,20.03546]
[1777655453755,20.91,78212.18,82.8,0.39864,0.00035,20.09614]
[1777655453980,20.91,78212.18,82.8,0.39864,0.00035,20.09614]
[1777655459496,20.91,78215.54,82.8,0.39981,0.00035,20.11257]
[1777655459988,20.91,78215.54,82.8,0.39981,0.00035,20.11257]
[1777655460244,20.91,78215.54,82.8,0.39981,0.00035,20.11257]
[1777655460503,20.91,78214.74,82.8,0.39952,0.00035,20.10856]
[1777655462045,20.91,78214.7,82.8,0.3995,0.00035,20.10833]
[1777655462312,20.91,78214.7,82.8,0.3995,0.00035,20.10833]
[1777655462750,20.91,78214.7,82.8,0.3995,0.00035,20.10833]
[1777655462833,20.91,78216.35,82.8,0.40009,0.00035,20.11647]
[1777655466545,20.91,78221.96,82.8,0.40207,0.00036,20.14385]
[1777655467085,20.91,78221.96,82.8,0.40207,0.00036,20.14385]
[1777655467552,20.91,78226.13,82.8,0.40356,0.00036,20.1639]
[1777655469158,20.91,78225.88,82.8,0.40347,0.00036,20.1627]
[1777655469172,20.91,78225.88,82.8,0.40347,0.00036,20.1627]
[1777655469247,20.91,78225.88,82.8,0.40347,0.00036,20.1627]
[1777655469566,20.91,78222.46,82.8,0.40225,0.00036,20.14624]
[1777655474602,20.91,78221.65,82.8,0.40196,0.00036,20.14228]
[1777655479637,20.91,78226.99,82.8,0.40386,0.00036,20.16792]
[1777655480492,20.91,78226.99,82.8,0.40386,0.00036,20.16792]
[1777655480643,20.91,78225.89,82.8,0.40346,0.00036,20.16265]
[1777655480892,20.91,78225.89,82.8,0.40346,0.00036,20.16265]
[1777655481651,20.91,78225.82,82.8,0.40344,0.00036,20.16231]
[1777655483665,20.91,78231.64,82.8,0.40551,0.00036,20.18986]
[1777655485503,20.91,78231.58,82.8,0.40548,0.00036,20.18956]
[1777655486565,20.9,78231.63,82.8,0.4055,0.00036,20.18977]
[1777655491721,20.9,78230.09,82.8,0.40491,0.00036,20.17774]
[1777655492708,20.9,78230.09,82.8,0.40491,0.00036,20.17774]
[1777655497590,20.9,78228.28,82.8,0.40426,0.00036,20.16906]
[1777655497763,20.9,78235.39,82.8,0.40679,0.00036,20.2024]
[1777655501804,20.9,78225.51,82.8,0.40327,0.00036,20.15572]
[1777655503332,20.9,78223.88,82.8,0.40269,0.00036,20.14789]
[1777655503383,20.9,78223.88,82.8,0.40269,0.00036,20.14789]
[1777655503405,20.9,78223.88,82.8,0.40269,0.00036,20.14789]
[1777655503806,20.9,78223.7,82.8,0.40262,0.00036,20.14702]
[1777655504792,20.9,78223.7,82.8,0.40262,0.00036,20.14702]
[1777655505407,20.9,78221.63,82.8,0.40188,0.00036,20.13699]
[1777655505862,20.9,78221.63,82.8,0.40188,0.00036,20.13699]
[1777655506827,20.9,78221.81,82.8,0.40195,0.00036,20.13782]
[1777655507130,20.9,78221.81,82.8,0.40195,0.00036,20.13782]
[1777655507834,20.9,78222.0,82.8,0.40201,0.00036,20.13872]
[1777655509071,20.9,78222.05,82.8,0.40203,0.00036,20.13895]
[1777655510964,20.9,78225.95,82.8,0.40341,0.00036,20.15772]
[1777655511862,20.9,78233.3,82.8,0.40603,0.00036,20.19246]
[1777655512869,20.89,78238.9,82.8,0.40802,0.00036,20.21834]
[1777655514601,20.89,78236.56,82.8,0.40719,0.00036,20.20752]
[1777655515375,20.89,78236.79,82.8,0.40726,0.00036,20.20854]
[1777655515890,20.89,78238.21,82.8,0.40777,0.00036,20.21505]
[1777655516900,20.89,78238.21,82.8,0.40777,0.00036,20.21505]
[1777655517904,20.89,78239.45,82.8,0.40821,0.00036,20.22069]
[1777655520569,20.89,78239.04,82.8,0.40806,0.00036,20.21879]
[1777655520623,20.89,78239.04,82.8,0.40806,0.00036,20.21879]
[1777655525890,20.89,78235.47,82.8,0.40678,0.00036,20.20233]
[1777655530996,20.89,78234.43,82.8,0.40641,0.00036,20.19749]
[1777655535536,20.89,78233.74,82.8,0.40617,0.00036,20.19427]
[1777655540578,20.89,78236.96,82.8,0.40732,0.00036,20.20921]
[1777655540644,20.89,78237.99,82.8,0.40768,0.00036,20.21395]
[1777655543174,20.89,78239.1,82.8,0.40808,0.00036,20.21901]
[1777655547128,20.89,78237.96,82.8,0.40767,0.00036,20.21375]
[1777655553276,20.89,78238.42,82.8,0.4078,0.00036,20.21111]
[1777655558354,20.88,78237.37,82.8,0.40741,0.00036,20.20612]
[1777655561654,20.88,78239.18,82.8,0.40805,0.00036,20.21436]
[1777655561733,20.88,78239.18,82.8,0.40805,0.00036,20.21436]
[1777655561773,20.88,78239.18,82.8,0.40805,0.00036,20.21436]
[1777655561813,20.88,78239.08,82.8,0.40801,0.00036,20.21387]
[1777655562037,20.88,78239.08,82.8,0.40801,0.00036,20.21387]
[1777655562806,20.88,78239.08,82.8,0.40801,0.00036,20.21387]
[1777655562887,20.88,78239.08,82.8,0.40801,0.00036,20.21387]
[1777655562845,20.88,78244.1,82.8,0.4098,0.00036,20.23667]
[1777655564227,20.88,78251.24,82.8,0.41236,0.00036,20.26839]
[1777655568260,20.88,78250.91,82.8,0.41223,0.00036,20.26686]
[1777655569102,20.88,78251.39,82.8,0.4124,0.00036,20.26895]
[1777655571853,20.88,78251.29,82.8,0.41236,0.00036,20.26845]
[1777655573647,20.88,78251.23,82.8,0.41233,0.00036,20.26813]
[1777655573748,20.88,78251.48,82.8,0.41242,0.00036,20.2692]
[1777655574247,20.88,78251.48,82.8,0.41242,0.00036,20.2692]
[1777655576069,20.88,78251.01,82.8,0.41225,0.00036,20.26708]
[1777655576945,20.88,78251.01,82.8,0.41225,0.00036,20.26708]
[1777655581218,20.87,78253.48,82.8,0.41312,0.00036,20.27774]
[1777655582131,20.87,78253.87,82.8,0.41326,0.00036,20.27941]
[1777655582452,20.87,78253.87,82.8,0.41326,0.00036,20.27941]
[1777655582799,20.87,78253.87,82.8,0.41326,0.00036,20.27941]
[1777655586898,20.87,78254.46,82.8,0.41346,0.00036,20.28184]
[1777655587389,20.87,78264.84,82.8,0.41718,0.00036,20.32596]
[1777655589575,20.87,78266.71,82.8,0.41784,0.00036,20.33369]
[1777655595671,20.86,78267.3,82.8,0.41803,0.00036,20.33584]
[1777655595730,20.86,78267.3,82.8,0.41803,0.00036,20.33584]
[1777655595737,20.86,78267.3,82.8,0.41803,0.00036,20.33584]
[1777655595850,20.86,78267.3,82.8,0.41803,0.00036,20.33584]
[1777655595874,20.86,78267.3,82.8,0.41803,0.00036,20.33584]
[1777655595920,20.86,78267.41,82.8,0.41807,0.00036,20.33625]
[1777655599897,20.86,78272.5,82.8,0.41988,0.00036,20.35695]
[1777655605515,20.85,78271.16,82.8,0.41938,0.00036,20.35132]
[1777655610550,20.85,78271.2,82.8,0.41939,0.00036,20.35135]
[1777655612302,20.85,78269.99,82.8,0.41893,0.00036,20.34182]
[1777655612564,20.85,78269.67,82.8,0.41881,0.00036,20.34047]
[1777655617035,20.85,78267.28,82.8,0.41794,0.00036,20.3305]
[1777655617335,20.85,78267.28,82.8,0.41794,0.00036,20.3305]
[1777655617980,20.85,78261.17,82.8,0.41574,0.00036,20.30486]
[1777655620108,20.84,78259.93,82.8,0.41529,0.00036,20.29954]
[1777655623319,20.84,78258.97,82.8,0.41494,0.00036,20.29536]
[1777655628676,20.84,78259.78,82.8,0.41521,0.00036,20.29866]
[1777655630304,20.84,78259.86,82.8,0.41524,0.00036,20.29897]
[1777655631920,20.84,78259.16,82.8,0.41499,0.00036,20.29596]
[1777655637584,20.83,78259.48,82.8,0.41509,0.00036,20.29714]
[1777655643358,20.83,78260.45,82.8,0.41542,0.00036,20.30107]
[1777655647145,20.83,78261.4,82.8,0.41574,0.00036,20.30495]
[1777655647809,20.83,78267.47,82.8,0.41792,0.00036,20.33037]
[1777655650013,20.82,78266.87,82.8,0.4177,0.00036,20.32783]
[1777655650794,20.82,78266.9,82.8,0.41771,0.00036,20.3279]
[1777655651949,20.82,78266.72,82.8,0.41764,0.00036,20.32711]
[1777655654423,20.82,78265.02,82.8,0.41702,0.00036,20.31988]
[1777655654640,20.82,78265.02,82.8,0.41702,0.00036,20.31988]
[1777655655522,20.82,78263.46,82.8,0.41645,0.00036,20.31328]
[1777655655751,20.82,78263.46,82.8,0.41645,0.00036,20.31328]
[1777655658667,20.81,78267.16,82.8,0.41777,0.00036,20.32863]
[1777655663921,20.81,78270.82,82.8,0.41906,0.00036,20.34344]
[1777655664830,20.81,78270.82,82.8,0.41906,0.00036,20.34344]
[1777655667457,20.81,78273.58,82.8,0.42004,0.00036,20.35454]
[1777655667466,20.81,78273.58,82.8,0.42004,0.00036,20.35454]
[1777655667559,20.8,78273.58,82.8,0.42004,0.00036,20.35449]
[1777655672984,20.8,78277.18,82.8,0.4213,0.00036,20.36423]
[1777655673352,20.8,78277.18,82.8,0.4213,0.00036,20.36423]
[1777655673357,20.8,78277.18,82.8,0.4213,0.00036,20.36423]
[1777655674299,20.8,78280.08,82.8,0.42235,0.00036,20.37571]
[1777655674730,20.8,78280.08,82.8,0.42235,0.00036,20.37571]
[1777655675000,20.8,78283.62,82.8,0.42363,0.00036,20.38955]
[1777655675239,20.8,78283.62,82.8,0.42363,0.00036,20.38955]
[1777655675932,20.8,78283.62,82.8,0.42363,0.00036,20.38955]
[1777655676011,20.8,78286.94,82.8,0.42482,0.00036,20.40234]
[1777655676512,20.8,78286.94,82.8,0.42482,0.00036,20.40234]
[1777655676865,20.8,78286.94,82.8,0.42482,0.00036,20.40234]
[1777655677016,20.8,78294.05,82.8,0.4274,0.00036,20.42915]
[1777655678964,20.8,78296.88,82.8,0.42842,0.00036,20.43959]
[1777655682051,20.8,78304.08,82.8,0.43103,0.00036,20.4655]
[1777655682407,20.8,78304.08,82.8,0.43103,0.00036,20.4655]
[1777655682418,20.8,78304.08,82.8,0.43103,0.00036,20.4655]
[1777655683058,20.8,78304.24,82.8,0.43109,0.00036,20.46605]
[1777655683644,20.8,78304.24,82.8,0.43109,0.00036,20.46605]
[1777655683754,20.8,78304.24,82.8,0.43109,0.00036,20.46605]
[1777655683770,20.8,78304.24,82.8,0.43109,0.00036,20.46605]
[1777655683922,20.8,78304.24,82.8,0.43109,0.00036,20.46605]
[1777655684066,20.79,78314.68,82.8,0.43487,0.00036,20.50206]
[1777655684187,20.79,78314.68,82.8,0.43487,0.00036,20.50206]
[1777655684341,20.79,78314.68,82.8,0.43487,0.00036,20.50206]
[1777655684368,20.79,78314.68,82.8,0.43487,0.00036,20.50206]
[1777655684417,20.79,78314.68,82.8,0.43487,0.00036,20.50206]
[1777655684593,20.79,78314.68,82.8,0.43487,0.00036,20.50206]
[1777655684709,20.79,78314.68,82.8,0.43487,0.00036,20.50206]
[1777655684728,20.79,78314.68,82.8,0.43487,0.00036,20.50206]
[1777655685073,20.79,78320.74,82.8,0.43707,0.00036,20.52214]
[1777655685931,20.79,78320.74,82.8,0.43707,0.00036,20.52214]
[1777655685933,20.79,78320.74,82.8,0.43707,0.00036,20.52214]
[1777655686080,20.79,78320.32,82.8,0.43691,0.00036,20.52065]
[1777655691463,20.78,78320.67,82.8,0.43702,0.00036,20.52167]
[1777655697157,20.77,78321.72,82.8,0.43736,0.00036,20.52478]
[1777655700898,20.77,78323.24,82.8,0.43791,0.00036,20.52969]
[1777655700956,20.77,78323.24,82.8,0.43791,0.00036,20.52969]
[1777655701018,20.77,78323.24,82.8,0.43791,0.00036,20.52969]
[1777655701179,20.77,78323.11,82.8,0.43786,0.00036,20.52925]
[1777655701457,20.77,78328.85,82.8,0.43995,0.00036,20.5475]
[1777655702592,20.77,78328.85,82.8,0.43995,0.00036,20.5475]
[1777655702628,20.77,78334.04,82.8,0.44184,0.00036,20.56344]
[1777655706185,20.76,78335.2,82.8,0.44223,0.00037,20.5667]
[1777655706215,20.76,78335.2,82.8,0.44223,0.00037,20.5667]
[1777655706864,20.76,78335.2,82.8,0.44223,0.00037,20.5667]
[1777655707043,20.76,78335.2,82.8,0.44223,0.00037,20.5667]
[1777655707090,20.76,78335.2,82.8,0.44223,0.00037,20.5667]
[1777655707608,20.74,78325.0,82.8,0.43847,0.00036,20.53463]
[1777655708315,20.74,78316.76,82.8,0.43546,0.00036,20.50764]
[1777655711461,20.74,78316.88,82.8,0.4355,0.00036,20.50802]
[1777655712369,20.74,78314.59,82.8,0.43467,0.00036,20.50032]
[1777655712658,20.74,78314.59,82.8,0.43467,0.00036,20.50032]
[1777655712680,20.74,78307.24,82.8,0.43199,0.00036,20.47499]
[1777655715651,20.74,78303.98,82.8,0.43081,0.00036,20.46346]
[1777655715666,20.74,78297.65,82.8,0.42851,0.00036,20.44057]
[1777655716798,20.74,78297.65,82.8,0.42851,0.00036,20.44057]
[1777655718220,20.74,78292.98,82.8,0.42681,0.00036,20.42325]
[1777655720154,20.74,78290.48,82.8,0.4259,0.00036,20.41384]
[1777655720246,20.74,78290.48,82.8,0.4259,0.00036,20.41384]
[1777655720623,20.74,78289.17,82.8,0.42543,0.00036,20.40887]
[1777655721418,20.74,78289.17,82.8,0.42543,0.00036,20.40887]
[1777655721853,20.74,78289.17,82.8,0.42543,0.00036,20.40887]
[1777655721931,20.74,78288.08,82.8,0.42503,0.00036,20.40469]
[1777655723326,20.74,78287.84,82.8,0.42495,0.00036,20.40378]
[1777655723421,20.74,78287.84,82.8,0.42495,0.00036,20.40378]
[1777655723434,20.74,78287.84,82.8,0.42495,0.00036,20.40378]
[1777655723519,20.74,78287.55,82.8,0.42484,0.00036,20.40267]
[1777655725247,20.74,78286.79,82.8,0.42456,0.00036,20.39973]
[1777655726027,20.74,78286.79,82.8,0.42456,0.00036,20.39973]
[1777655726565,20.74,78287.25,82.8,0.42473,0.00036,20.40149]
[1777655726642,20.74,78287.25,82.8,0.42473,0.00036,20.40149]
[1777655726992,20.74,78287.25,82.8,0.42473,0.00036,20.40149]
[1777655726999,20.74,78286.13,82.8,0.42432,0.00036,20.39716]
[1777655727847,20.74,78286.13,82.8,0.42432,0.00036,20.39716]
[1777655727868,20.74,78283.77,82.8,0.42347,0.00036,20.38798]
[1777655728797,20.74,78283.77,82.8,0.42347,0.00036,20.38798]
[1777655728817,20.74,78284.27,82.8,0.42365,0.00036,20.38993]
[1777655729345,20.74,78284.27,82.8,0.42365,0.00036,20.38993]
[1777655729388,20.74,78283.76,82.8,0.42346,0.00036,20.38792]
[1777655731423,20.74,78282.12,82.8,0.42287,0.00036,20.38149]
[1777655731525,20.74,78282.86,82.8,0.42312,0.00036,20.37984]
[1777655735329,20.74,78282.61,82.8,0.42302,0.00036,20.37882]
[1777655735914,20.74,78284.85,82.8,0.42383,0.00036,20.38756]
[1777655737445,20.74,78290.17,82.8,0.42576,0.00036,20.408]
[1777655739916,20.74,78290.77,82.8,0.42598,0.00036,20.41027]
[1777655739924,20.74,78290.77,82.8,0.42598,0.00036,20.41027]
[1777655740022,20.74,78290.12,82.8,0.42574,0.00036,20.4078]
[1777655742211,20.74,78286.23,82.8,0.42433,0.00036,20.39285]
[1777655742651,20.74,78286.23,82.8,0.42433,0.00036,20.39285]
[1777655742814,20.74,78286.23,82.8,0.42433,0.00036,20.39285]
[1777655742919,20.74,78286.23,82.8,0.42433,0.00036,20.39285]
[1777655743017,20.74,78286.23,82.8,0.42433,0.00036,20.39285]
[1777655743069,20.74,78286.23,82.8,0.42433,0.00036,20.39285]
[1777655743152,20.74,78304.17,82.8,0.43085,0.00036,20.45947]
[1777655743229,20.74,78304.17,82.8,0.43085,0.00036,20.45947]
[1777655743395,20.74,78304.17,82.8,0.43085,0.00036,20.45947]
[1777655744172,20.74,78322.56,82.8,0.43755,0.00036,20.52209]
[1777655744589,20.74,78322.56,82.8,0.43755,0.00036,20.52209]
[1777655744957,20.74,78322.56,82.8,0.43755,0.00036,20.52209]
[1777655745026,20.74,78336.72,82.8,0.44272,0.00037,20.56637]
[1777655745217,20.74,78336.72,82.8,0.44272,0.00037,20.56637]
[1777655745266,20.74,78336.72,82.8,0.44272,0.00037,20.56637]
[1777655745365,20.74,78336.72,82.8,0.44272,0.00037,20.56637]
[1777655745503,20.74,78338.33,82.8,0.4433,0.00037,20.57117]
[1777655746675,20.74,78338.33,82.8,0.4433,0.00037,20.57117]
[1777655747042,20.74,78338.33,82.8,0.4433,0.00037,20.57117]
[1777655747138,20.74,78337.8,82.8,0.44311,0.00037,20.56959]
[1777655748765,20.74,78334.08,82.8,0.44175,0.00037,20.55836]
[1777655748778,20.74,78334.08,82.8,0.44175,0.00037,20.55836]
[1777655748983,20.74,78330.93,82.8,0.4406,0.00037,20.54867]
[1777655750114,20.74,78330.93,82.8,0.4406,0.00037,20.54867]
[1777655750796,20.74,78330.46,82.8,0.44043,0.00037,20.54721]
[1777655751083,20.74,78331.14,82.8,0.44068,0.00037,20.54932]
[1777655753559,20.74,78336.85,82.8,0.44276,0.00037,20.56676]
[1777655759137,20.74,78332.88,82.8,0.44131,0.00037,20.55471]
[1777655767286,20.74,78331.16,82.8,0.44069,0.00037,20.54944]
[1777655767521,20.74,78331.16,82.8,0.44069,0.00037,20.54944]
[1777655768441,20.74,78330.75,82.8,0.44054,0.00037,20.54817]
[1777655769016,20.74,78330.75,82.8,0.44054,0.00037,20.54817]
[1777655769018,20.74,78330.75,82.8,0.44054,0.00037,20.54817]
[1777655769033,20.74,78324.2,82.8,0.43815,0.00036,20.52745]
[1777655769488,20.74,78324.2,82.8,0.43815,0.00036,20.52745]
[1777655769672,20.74,78317.76,82.8,0.4358,0.00036,20.50635]
[1777655770366,20.74,78317.76,82.8,0.4358,0.00036,20.50635]
[1777655770679,20.74,78316.33,82.8,0.43528,0.00036,20.50158]
[1777655773069,20.74,78316.21,82.8,0.43524,0.00036,20.50118]
[1777655773108,20.74,78316.01,82.8,0.43517,0.00036,20.50052]
[1777655776397,20.74,78315.69,82.8,0.43505,0.00036,20.49943]
[1777655779218,20.74,78315.12,82.8,0.43484,0.00036,20.4975]
[1777655779259,20.74,78315.12,82.8,0.43484,0.00036,20.4975]
[1777655779748,20.74,78315.12,82.8,0.43484,0.00036,20.4975]
[1777655779845,20.74,78305.47,82.8,0.43132,0.00036,20.46413]
[1777655783335,20.74,78304.28,82.8,0.43089,0.00036,20.45988]
[1777655784038,20.74,78304.28,82.8,0.43089,0.00036,20.45988]
[1777655784105,20.74,78298.97,82.8,0.42896,0.00036,20.44073]
[1777655784475,20.74,78298.97,82.8,0.42896,0.00036,20.44073]
[1777655784777,20.74,78305.26,82.8,0.43124,0.00036,20.46335]
[1777655786111,20.74,78305.26,82.8,0.43124,0.00036,20.46335]
[1777655786173,20.74,78308.37,82.8,0.43237,0.00036,20.47427]
[1777655791826,20.74,78308.39,82.8,0.43236,0.00036,20.46975]
[1777655796861,20.74,78308.35,82.8,0.43234,0.00036,20.46958]
[1777655799774,20.74,78308.03,82.8,0.43222,0.00036,20.46844]
[1777655799807,20.74,78308.03,82.8,0.43222,0.00036,20.46844]
[1777655799882,20.74,78308.6,82.8,0.43243,0.00036,20.47043]
[1777655804917,20.74,78307.37,82.8,0.43198,0.00036,20.46609]
[1777655809952,20.73,78305.66,82.8,0.43135,0.00036,20.46004]
[1777655814987,20.73,78306.36,82.8,0.43161,0.00036,20.46249]
[1777655816124,20.73,78306.36,82.8,0.43161,0.00036,20.46249]
[1777655820759,20.73,78304.92,82.8,0.43108,0.00036,20.45735]
[1777655821150,20.73,78293.66,82.8,0.42698,0.00036,20.41627]
[1777655822037,20.73,78287.94,82.8,0.4249,0.00036,20.39458]
[1777655823040,20.73,78287.94,82.8,0.4249,0.00036,20.39458]
[1777655823448,20.73,78289.65,82.8,0.42552,0.00036,20.40113]
[1777655823671,20.73,78289.65,82.8,0.42552,0.00036,20.40113]
[1777655824006,20.73,78289.65,82.8,0.42552,0.00036,20.40113]
[1777655824032,20.73,78289.65,82.8,0.42552,0.00036,20.40113]
[1777655824123,20.73,78289.65,82.8,0.42552,0.00036,20.40113]
[1777655824139,20.73,78289.65,82.8,0.42552,0.00036,20.40113]
[1777655824201,20.73,78289.65,82.8,0.42552,0.00036,20.40113]
[1777655824183,20.73,78314.18,82.8,0.43445,0.00036,20.48952]
[1777655824303,20.73,78314.18,82.8,0.43445,0.00036,20.48952]
[1777655824706,20.73,78314.18,82.8,0.43445,0.00036,20.48952]
[1777655825140,20.73,78319.34,82.8,0.43633,0.00036,20.50679]
[1777655825558,20.73,78319.34,82.8,0.43633,0.00036,20.50679]
[1777655825582,20.73,78319.34,82.8,0.43633,0.00036,20.50679]
[1777655826233,20.73,78318.44,82.8,0.436,0.00036,20.50378]
[1777655826241,20.73,78318.44,82.8,0.436,0.00036,20.50378]
[1777655827150,20.73,78318.84,82.8,0.43614,0.00036,20.5051]
[1777655828885,20.73,78319.27,82.8,0.4363,0.00036,20.50651]
[1777655833125,20.73,78320.49,82.8,0.43674,0.00036,20.51048]
[1777655836088,20.73,78318.87,82.8,0.43614,0.00036,20.50509]
[1777655836197,20.73,78318.87,82.8,0.43614,0.00036,20.50509]
[1777655836207,20.73,78318.87,82.8,0.43614,0.00036,20.50509]
[1777655836354,20.73,78319.69,82.8,0.43644,0.00036,20.50779]
[1777655836427,20.73,78319.69,82.8,0.43644,0.00036,20.50779]
[1777655836497,20.73,78319.69,82.8,0.43644,0.00036,20.50779]
[1777655837145,20.73,78324.57,82.8,0.43822,0.00037,20.5237]
[1777655837356,20.73,78324.57,82.8,0.43822,0.00037,20.5237]
[1777655838153,20.73,78324.41,82.8,0.43816,0.00037,20.52318]
[1777655843187,20.72,78323.97,82.8,0.438,0.00037,20.52172]
[1777655847467,20.72,78322.72,82.8,0.43754,0.00037,20.51764]
[1777655847487,20.72,78322.72,82.8,0.43754,0.00037,20.51764]
[1777655848221,20.72,78317.22,82.8,0.43553,0.00036,20.49949]
[1777655848851,20.72,78317.22,82.8,0.43553,0.00036,20.49949]
[1777655849171,20.72,78317.22,82.8,0.43553,0.00036,20.49949]
[1777655849229,20.72,78316.14,82.8,0.43513,0.00036,20.49587]
[1777655849928,20.72,78316.14,82.8,0.43513,0.00036,20.49587]
[1777655849935,20.72,78316.14,82.8,0.43513,0.00036,20.49587]
[1777655850236,20.72,78314.63,82.8,0.43458,0.00036,20.49077]
[1777655851355,20.72,78316.28,82.8,0.43517,0.00036,20.49179]
[1777655851996,20.72,78316.28,82.8,0.43517,0.00036,20.49179]
[1777655852250,20.72,78317.73,82.8,0.4357,0.00037,20.49664]
[1777655854706,20.72,78317.78,82.8,0.43571,0.00037,20.4968]
[1777655859186,20.72,78317.8,82.8,0.43572,0.00037,20.49687]
[1777655859686,20.72,78317.69,82.8,0.43568,0.00037,20.4965]
[1777655859843,20.72,78317.69,82.8,0.43568,0.00037,20.4965]
[1777655859893,20.72,78317.69,82.8,0.43568,0.00037,20.4965]
[1777655859930,20.72,78317.69,82.8,0.43568,0.00037,20.4965]
[1777655859956,20.72,78317.69,82.8,0.43568,0.00037,20.4965]
[1777655860151,20.72,78308.75,82.8,0.43242,0.00036,20.46597]
[1777655860365,20.72,78308.75,82.8,0.43242,0.00036,20.46597]
[1777655860367,20.72,78308.75,82.8,0.43242,0.00036,20.46597]
[1777655860627,20.72,78308.75,82.8,0.43242,0.00036,20.46597]
[1777655860653,20.72,78295.48,82.8,0.42759,0.00036,20.41814]
[1777655861703,20.72,78295.48,82.8,0.42759,0.00036,20.41814]
[1777655862121,20.72,78295.48,82.8,0.42759,0.00036,20.41814]
[1777655862133,20.72,78295.48,82.8,0.42759,0.00036,20.41814]
[1777655862211,20.72,78289.45,82.8,0.42539,0.00036,20.39541]
[1777655862312,20.72,78289.45,82.8,0.42539,0.00036,20.39541]
[1777655862483,20.72,78289.45,82.8,0.42539,0.00036,20.39541]
[1777655862540,20.72,78296.79,82.8,0.42806,0.00036,20.42298]
[1777655864160,20.72,78301.86,82.8,0.42991,0.00036,20.4415]
[1777655866440,20.72,78302.09,82.8,0.42999,0.00036,20.44232]
[1777655866941,20.72,78302.09,82.8,0.42999,0.00036,20.44232]
[1777655866996,20.72,78302.09,82.8,0.42999,0.00036,20.44232]
[1777655868038,20.72,78301.38,82.8,0.42973,0.00036,20.43973]
[1777655868140,20.72,78307.74,82.8,0.43205,0.00036,20.4624]
[1777655872279,20.72,78311.61,82.8,0.43346,0.00036,20.47584]
[1777655874129,20.72,78311.77,82.8,0.43351,0.00036,20.47638]
[1777655874221,20.72,78311.77,82.8,0.43351,0.00036,20.47638]
[1777655874231,20.72,78311.89,82.8,0.43356,0.00036,20.47678]
[1777655878078,20.72,78311.49,82.8,0.43341,0.00036,20.47537]
[1777655878229,20.72,78311.49,82.8,0.43341,0.00036,20.47537]
[1777655880278,20.72,78312.0,82.8,0.43359,0.00036,20.47709]
[1777655885287,20.71,78312.11,82.8,0.43362,0.00036,20.47737]
[1777655885492,20.71,78310.37,82.8,0.43298,0.00036,20.47133]
[1777655886292,20.71,78310.37,82.8,0.43298,0.00036,20.47133]
[1777655886342,20.71,78310.37,82.8,0.43298,0.00036,20.47133]
[1777655886499,20.71,78308.73,82.8,0.43238,0.00036,20.46561]
[1777655891177,20.71,78307.9,82.8,0.43207,0.00036,20.46267]
[1777655892312,20.71,78307.98,82.8,0.4321,0.00036,20.46293]
[1777655892541,20.71,78307.86,82.8,0.43206,0.00036,20.46251]
[1777655896199,20.71,78311.55,82.8,0.4334,0.00036,20.47533]
[1777655896211,20.71,78311.55,82.8,0.4334,0.00036,20.47533]
[1777655896218,20.71,78311.55,82.8,0.4334,0.00036,20.47533]
[1777655896223,20.71,78311.55,82.8,0.4334,0.00036,20.47533]
[1777655896239,20.71,78311.55,82.8,0.4334,0.00036,20.47533]
[1777655896309,20.71,78311.26,82.8,0.43329,0.00036,20.47432]
[1777655896343,20.71,78311.26,82.8,0.43329,0.00036,20.47432]
[1777655896355,20.71,78311.26,82.8,0.43329,0.00036,20.47432]
[1777655896379,20.71,78311.26,82.8,0.43329,0.00036,20.47432]
[1777655896558,20.71,78311.26,82.8,0.43329,0.00036,20.47432]
[1777655896633,20.71,78311.26,82.8,0.43329,0.00036,20.47432]
[1777655896645,20.71,78311.26,82.8,0.43329,0.00036,20.47432]
[1777655896692,20.71,78311.26,82.8,0.43329,0.00036,20.47432]
[1777655896707,20.71,78311.26,82.8,0.43329,0.00036,20.47432]
[1777655896852,20.71,78311.26,82.8,0.43329,0.00036,20.47432]
[1777655896889,20.71,78311.26,82.8,0.43329,0.00036,20.47432]
[1777655896949,20.71,78311.26,82.8,0.43329,0.00036,20.47432]
[1777655897010,20.71,78311.26,82.8,0.43329,0.00036,20.47432]
[1777655897251,20.71,78323.5,82.8,0.43776,0.00037,20.51528]
[1777655897589,20.71,78323.5,82.8,0.43776,0.00037,20.51528]
[1777655897683,20.71,78334.43,82.8,0.44176,0.00037,20.54969]
[1777655899477,20.71,78337.41,82.8,0.44285,0.00037,20.5587]
[1777655899595,20.71,78337.55,82.8,0.4429,0.00037,20.55911]
[1777655902141,20.71,78337.17,82.8,0.44276,0.00037,20.55796]
[1777655902976,20.71,78335.4,82.8,0.44211,0.00037,20.5526]
[1777655903071,20.71,78335.24,82.8,0.44205,0.00037,20.55211]
[1777655908119,20.71,78335.68,82.8,0.44221,0.00037,20.55341]
[1777655913692,20.7,78335.85,82.8,0.44225,0.00037,20.54936]
[1777655915891,20.7,78335.67,82.8,0.44218,0.00037,20.54881]
[1777655915939,20.7,78335.67,82.8,0.44218,0.00037,20.54881]
[1777655916041,20.7,78333.29,82.8,0.44131,0.00037,20.54153]
[1777655921748,20.7,78333.78,82.8,0.44149,0.00037,20.54302]
[1777655926783,20.7,78332.05,82.8,0.44085,0.00037,20.53768]
[1777655931820,20.7,78331.7,82.8,0.44072,0.00037,20.53658]
[1777655936855,20.7,78332.09,82.8,0.44087,0.00037,20.53777]
[1777655939466,20.7,78331.84,82.8,0.44077,0.00037,20.53699]
[1777655944911,20.7,78332.06,82.8,0.44085,0.00037,20.53764]
[1777655949949,20.7,78331.73,82.8,0.44072,0.00037,20.53658]
[1777655951641,20.7,78331.65,82.8,0.44069,0.00037,20.53632]
[1777655951708,20.7,78331.65,82.8,0.44069,0.00037,20.53632]
[1777655951751,20.7,78331.65,82.8,0.44069,0.00037,20.53632]
[1777655951953,20.7,78331.65,82.8,0.44069,0.00037,20.53632]
[1777655952202,20.7,78323.43,82.8,0.43768,0.00037,20.5102]
[1777655953036,20.7,78323.43,82.8,0.43768,0.00037,20.5102]
[1777655953724,20.7,78321.27,82.8,0.43689,0.00037,20.50314]
[1777655956800,20.7,78320.83,82.8,0.43673,0.00037,20.50168]
[1777655962153,20.7,78320.72,82.8,0.43669,0.00037,20.5013]
[1777655966930,20.7,78324.5,82.8,0.43807,0.00037,20.5136]
[1777655967031,20.7,78324.5,82.8,0.43807,0.00037,20.5136]
[1777655969490,20.69,78322.03,82.8,0.43716,0.00037,20.50555]
[1777655970750,20.69,78318.55,82.8,0.43589,0.00037,20.49406]
[1777655973645,20.69,78314.32,82.8,0.43433,0.00037,20.47526]
[1777655973649,20.69,78314.32,82.8,0.43433,0.00037,20.47526]
[1777655974358,20.69,78314.32,82.8,0.43433,0.00037,20.47526]
[1777655974361,20.69,78314.98,82.8,0.43457,0.00037,20.4775]
[1777655974773,20.69,78314.98,82.8,0.43457,0.00037,20.4775]
[1777655974837,20.69,78314.98,82.8,0.43457,0.00037,20.4775]
[1777655975719,20.69,78316.61,82.8,0.43516,0.00037,20.48301]
[1777655976220,20.69,78316.61,82.8,0.43516,0.00037,20.48301]
[1777655976292,20.69,78316.24,82.8,0.43503,0.00037,20.48175]
[1777655976413,20.69,78316.24,82.8,0.43503,0.00037,20.48175]
[1777655982171,20.69,78315.83,82.8,0.43487,0.00037,20.48031]
[1777655986414,20.69,78318.85,82.8,0.43597,0.00037,20.4904]
[1777655992240,20.69,78316.95,82.8,0.43527,0.00037,20.48399]
[1777655995990,20.69,78316.08,82.8,0.43495,0.00037,20.48103]
[1777655996387,20.69,78316.08,82.8,0.43495,0.00037,20.48103]
[1777655996395,20.69,78316.08,82.8,0.43495,0.00037,20.48103]
[1777655996919,20.69,78313.33,82.8,0.43394,0.00037,20.47167]
[1777655997277,20.69,78312.89,82.8,0.43378,0.00037,20.47015]
[1777655999264,20.69,78313.36,82.8,0.43395,0.00037,20.47175]
[1777656002354,20.69,78313.49,82.8,0.43399,0.00037,20.47217]
[1777656005183,20.68,78316.87,82.8,0.43523,0.00037,20.4836]
[1777656005210,20.68,78316.87,82.8,0.43523,0.00037,20.4836]
[1777656005332,20.68,78318.62,82.8,0.43586,0.00037,20.48945]
[1777656010368,20.68,78322.6,82.8,0.43731,0.00037,20.50254]
[1777656013581,20.68,78322.64,82.8,0.43732,0.00037,20.50263]
[1777656014396,20.68,78313.97,82.8,0.43415,0.00037,20.47365]
[1777656015500,20.68,78310.5,82.8,0.43288,0.00037,20.46169]
[1777656015569,20.68,78310.5,82.8,0.43288,0.00037,20.46169]
[1777656015682,20.68,78310.5,82.8,0.43288,0.00037,20.46169]
[1777656015773,20.68,78310.5,82.8,0.43288,0.00037,20.46169]
[1777656015797,20.68,78310.5,82.8,0.43288,0.00037,20.46169]
[1777656016311,20.68,78310.5,82.8,0.43288,0.00037,20.46169]
[1777656016410,20.68,78300.04,82.8,0.42906,0.00036,20.42439]
[1777656016999,20.68,78300.04,82.8,0.42906,0.00036,20.42439]
[1777656017417,20.68,78295.77,82.8,0.4275,0.00036,20.40864]
[1777656019120,20.68,78295.77,82.8,0.42751,0.00036,20.40865]
[1777656019138,20.68,78295.77,82.8,0.42751,0.00036,20.40865]
[1777656020280,20.68,78294.49,82.8,0.42704,0.00036,20.40387]
[1777656020364,20.68,78293.14,82.8,0.42655,0.00036,20.3988]
[1777656021072,20.68,78293.14,82.8,0.42655,0.00036,20.3988]
[1777656021186,20.68,78293.14,82.8,0.42655,0.00036,20.3988]
[1777656021420,20.68,78289.59,82.8,0.42525,0.00036,20.38528]
[1777656022224,20.68,78289.59,82.8,0.42525,0.00036,20.38528]
[1777656022285,20.68,78289.59,82.8,0.42525,0.00036,20.38528]
[1777656022432,20.68,78289.8,82.8,0.42533,0.00036,20.38607]
[1777656023148,20.68,78287.89,82.8,0.42463,0.00036,20.3787]
[1777656026021,20.68,78285.38,82.8,0.42371,0.00036,20.36891]
[1777656026042,20.68,78285.52,82.8,0.42376,0.00036,20.36943]
[1777656026812,20.68,78285.52,82.8,0.42376,0.00036,20.36943]
[1777656026913,20.68,78285.57,82.8,0.42378,0.00036,20.36962]
[1777656031516,20.68,78290.85,82.8,0.42567,0.00036,20.38534]
[1777656034182,20.67,78287.83,82.8,0.42457,0.00036,20.37372]
[1777656034183,20.67,78287.23,82.8,0.42435,0.00036,20.37135]
[1777656034921,20.67,78287.23,82.8,0.42435,0.00036,20.37135]
[1777656038127,20.67,78287.58,82.8,0.42447,0.00036,20.3727]
[1777656040147,20.67,78287.6,82.8,0.42448,0.00036,20.37277]
[1777656040440,20.67,78282.5,82.8,0.42262,0.00036,20.35282]
[1777656041727,20.67,78281.77,82.8,0.42236,0.00036,20.34993]
[1777656041823,20.67,78281.66,82.8,0.42232,0.00036,20.34947]
[1777656044929,20.67,78281.74,82.8,0.42235,0.00036,20.3498]
[1777656047192,20.67,78281.21,82.8,0.42215,0.00036,20.34771]
[1777656049217,20.67,78281.18,82.8,0.42214,0.00036,20.34759]
[1777656049977,20.67,78281.96,82.8,0.42243,0.00036,20.3507]
[1777656050211,20.67,78280.88,82.8,0.42204,0.00036,20.34641]
[1777656050583,20.67,78280.88,82.8,0.42204,0.00036,20.34641]
[1777656051129,20.67,78280.88,82.8,0.42204,0.00036,20.34641]
[1777656051264,20.67,78280.88,82.8,0.42204,0.00036,20.34641]
[1777656051275,20.67,78280.88,82.8,0.42204,0.00036,20.34641]
[1777656051996,20.67,78280.44,82.8,0.42187,0.00036,20.34464]
[1777656052442,20.67,78280.44,82.8,0.42187,0.00036,20.34464]
[1777656052038,20.67,78278.76,82.8,0.42126,0.00036,20.3379]
[1777656053233,20.67,78278.76,82.8,0.42126,0.00036,20.3379]
[1777656058460,20.67,78275.72,82.8,0.42014,0.00036,20.3255]
[1777656059376,20.67,78275.28,82.8,0.41998,0.00036,20.32368]
[1777656059448,20.67,78275.26,82.8,0.41997,0.00036,20.32359]
[1777656060953,20.67,78272.36,82.8,0.41892,0.00036,20.31165]
[1777656061055,20.67,78271.21,82.8,0.4185,0.00036,20.30686]
[1777656065341,20.67,78273.18,82.8,0.41921,0.00036,20.31495]
[1777656067722,20.67,78273.24,82.8,0.41922,0.00036,20.31515]
[1777656067732,20.67,78273.24,82.8,0.41922,0.00036,20.31515]
[1777656070490,20.66,78276.0,82.8,0.42022,0.00036,20.32638]
[1777656071927,20.66,78276.06,82.8,0.42024,0.00036,20.3266]
[1777656075215,20.66,78276.82,82.8,0.42051,0.00036,20.32961]
[1777656075931,20.66,78277.35,82.8,0.4207,0.00036,20.33173]
[1777656076071,20.66,78277.35,82.8,0.4207,0.00036,20.33173]
[1777656076232,20.66,78277.35,82.8,0.4207,0.00036,20.33173]
[1777656076354,20.66,78277.35,82.8,0.4207,0.00036,20.33173]
[1777656076449,20.66,78274.51,82.8,0.41967,0.00036,20.32014]
[1777656076657,20.66,78274.51,82.8,0.41967,0.00036,20.32014]
[1777656077358,20.66,78262.44,82.8,0.41527,0.00036,20.26943]
[1777656081318,20.66,78258.05,82.8,0.41367,0.00036,20.25028]
[1777656085798,20.65,78256.3,82.8,0.41302,0.00036,20.24243]
[1777656087069,20.65,78256.25,82.8,0.413,0.00036,20.24217]
[1777656087093,20.65,78256.86,82.8,0.41322,0.00036,20.24482]
[1777656090715,20.65,78257.27,82.8,0.41335,0.00036,20.24647]
[1777656090721,20.65,78257.27,82.8,0.41335,0.00036,20.24647]
[1777656090845,20.65,78257.27,82.8,0.41335,0.00036,20.24647]
[1777656090878,20.65,78257.27,82.8,0.41335,0.00036,20.24647]
[1777656091083,20.65,78257.27,82.8,0.41335,0.00036,20.24647]
[1777656091094,20.65,78257.27,82.8,0.41335,0.00036,20.24647]
[1777656091261,20.65,78257.27,82.8,0.41335,0.00036,20.24647]
[1777656091355,20.65,78257.27,82.8,0.41335,0.00036,20.24647]
[1777656091456,20.65,78257.27,82.8,0.41335,0.00036,20.24647]
[1777656091366,20.65,78261.66,82.8,0.41492,0.00036,20.26094]
[1777656092259,20.65,78268.27,82.8,0.41732,0.00036,20.28907]
[1777656093249,20.65,78268.27,82.8,0.41732,0.00036,20.28907]
[1777656093277,20.65,78268.27,82.8,0.41732,0.00036,20.28907]
[1777656093280,20.65,78268.27,82.8,0.41732,0.00036,20.28907]
[1777656093300,20.65,78271.13,82.8,0.41836,0.00036,20.30098]
[1777656093898,20.65,78271.13,82.8,0.41836,0.00036,20.30098]
[1777656094375,20.65,78271.13,82.8,0.41836,0.00036,20.30098]
[1777656094598,20.65,78272.6,82.8,0.41889,0.00036,20.30703]
[1777656094622,20.65,78272.6,82.8,0.41889,0.00036,20.30703]
[1777656094646,20.65,78272.6,82.8,0.41889,0.00036,20.30703]
[1777656094676,20.65,78272.6,82.8,0.41889,0.00036,20.30703]
[1777656094953,20.65,78272.6,82.8,0.41889,0.00036,20.30703]
[1777656095263,20.65,78272.6,82.8,0.41889,0.00036,20.30703]
[1777656095300,20.64,78282.01,82.8,0.42231,0.00036,20.34516]
[1777656100464,20.64,78282.44,82.8,0.42246,0.00036,20.34671]
[1777656100969,20.64,78282.32,82.8,0.42241,0.00036,20.34619]
[1777656105996,20.64,78279.93,82.8,0.42152,0.00036,20.33647]
[1777656108326,20.63,78273.98,82.8,0.41934,0.00036,20.31218]
[1777656109269,20.63,78273.98,82.8,0.41934,0.00036,20.31218]
[1777656114769,20.63,78272.34,82.8,0.41873,0.00036,20.30526]
[1777656119968,20.63,78272.31,82.8,0.41871,0.00036,20.30501]
[1777656120124,20.63,78272.31,82.8,0.41871,0.00036,20.30501]
[1777656120356,20.63,78272.31,82.8,0.41871,0.00036,20.30501]
[1777656120475,20.63,78272.31,82.8,0.41871,0.00036,20.30501]
[1777656121116,20.63,78275.25,82.8,0.41977,0.00036,20.3171]
[1777656121363,20.63,78275.25,82.8,0.41977,0.00036,20.3171]
[1777656121376,20.63,78275.25,82.8,0.41977,0.00036,20.3171]
[1777656121387,20.63,78275.25,82.8,0.41977,0.00036,20.3171]
[1777656121446,20.63,78283.39,82.8,0.42274,0.00037,20.34987]
[1777656124268,20.62,78287.78,82.8,0.42434,0.00037,20.36705]
[1777656126470,20.62,78287.64,82.8,0.42429,0.00037,20.36646]
[1777656127839,20.62,78287.73,82.8,0.42432,0.00037,20.36679]
[1777656127956,20.62,78287.73,82.8,0.42432,0.00037,20.36679]
[1777656128090,20.62,78287.73,82.8,0.42432,0.00037,20.36679]
[1777656128333,20.62,78287.73,82.8,0.42432,0.00037,20.36679]
[1777656128355,20.62,78287.73,82.8,0.42432,0.00037,20.36679]
[1777656128498,20.62,78287.73,82.8,0.42432,0.00037,20.36679]
[1777656128520,20.62,78295.97,82.8,0.42733,0.00037,20.39819]
[1777656130355,20.62,78300.05,82.8,0.42882,0.00037,20.41332]
[1777656130793,20.62,78297.84,82.8,0.42801,0.00037,20.40513]
[1777656135510,20.62,78293.71,82.8,0.42649,0.00037,20.38956]
[1777656135512,20.62,78293.71,82.8,0.42649,0.00037,20.38956]
[1777656135689,20.62,78291.41,82.8,0.42564,0.00037,20.38079]
[1777656135834,20.62,78291.41,82.8,0.42564,0.00037,20.38079]
[1777656135860,20.62,78291.41,82.8,0.42564,0.00037,20.38079]
[1777656135984,20.62,78291.41,82.8,0.42564,0.00037,20.38079]
[1777656135999,20.62,78291.41,82.8,0.42564,0.00037,20.38079]
[1777656136087,20.62,78291.41,82.8,0.42564,0.00037,20.38079]
[1777656136355,20.62,78291.41,82.8,0.42564,0.00037,20.38079]
[1777656136428,20.62,78282.96,82.8,0.42255,0.00037,20.34784]
[1777656137251,20.62,78275.66,82.8,0.41989,0.00036,20.31839]
[1777656137904,20.62,78275.66,82.8,0.41989,0.00036,20.31839]
[1777656138617,20.62,78277.14,82.8,0.42042,0.00036,20.32441]
[1777656139151,20.62,78277.14,82.8,0.42042,0.00036,20.32441]
[1777656145543,20.61,78274.75,82.8,0.41954,0.00036,20.31454]
[1777656145545,20.61,78274.75,82.8,0.41954,0.00036,20.31454]
[1777656146428,20.61,78269.53,82.8,0.41764,0.00036,20.29283]
[1777656146678,20.61,78269.53,82.8,0.41764,0.00036,20.29283]
[1777656146850,20.61,78269.53,82.8,0.41764,0.00036,20.29283]
[1777656146892,20.61,78269.53,82.8,0.41764,0.00036,20.29283]
[1777656147321,20.61,78264.09,82.8,0.41566,0.00036,20.26973]
[1777656148435,20.61,78264.09,82.8,0.41566,0.00036,20.26973]
[1777656148435,20.61,78264.09,82.8,0.41566,0.00036,20.26973]
[1777656148467,20.61,78264.09,82.8,0.41566,0.00036,20.26973]
[1777656148476,20.61,78264.09,82.8,0.41566,0.00036,20.26973]
[1777656148487,20.61,78264.09,82.8,0.41566,0.00036,20.26973]
[1777656148532,20.61,78261.07,82.8,0.41455,0.00036,20.25666]
[1777656148628,20.61,78261.07,82.8,0.41455,0.00036,20.25666]
[1777656148834,20.61,78261.07,82.8,0.41455,0.00036,20.25666]
[1777656149334,20.61,78255.95,82.8,0.41269,0.00036,20.23416]
[1777656152401,20.61,78253.44,82.8,0.41174,0.00036,20.21829]
[1777656153269,20.61,78254.14,82.8,0.41199,0.00036,20.22136]
[1777656153784,20.61,78253.97,82.8,0.41193,0.00036,20.22057]
[1777656154104,20.61,78253.97,82.8,0.41193,0.00036,20.22057]
[1777656159405,20.6,78254.12,82.8,0.41197,0.00036,20.22104]
[1777656161124,20.6,78253.27,82.8,0.41165,0.00036,20.21721]
[1777656162198,20.6,78252.61,82.8,0.41141,0.00036,20.21422]
[1777656163702,20.59,78249.32,82.8,0.41016,0.00036,20.19865]
[1777656165775,20.58,78248.83,82.8,0.40993,0.00036,20.19587]
[1777656170938,20.57,78249.06,82.8,0.40997,0.00036,20.19635]
[1777656170998,20.57,78249.06,82.8,0.40997,0.00036,20.19635]
[1777656171048,20.57,78249.06,82.8,0.40997,0.00036,20.19635]
[1777656171140,20.57,78249.06,82.8,0.40997,0.00036,20.19635]
[1777656171453,20.57,78249.06,82.8,0.40997,0.00036,20.19635]
[1777656171469,20.57,78249.06,82.8,0.40997,0.00036,20.19635]
[1777656171489,20.57,78242.99,82.8,0.40776,0.00036,20.16834]
[1777656171632,20.57,78242.99,82.8,0.40776,0.00036,20.16834]
[1777656171721,20.57,78242.99,82.8,0.40776,0.00036,20.16834]
[1777656172027,20.57,78242.99,82.8,0.40776,0.00036,20.16834]
[1777656172248,20.57,78242.99,82.8,0.40776,0.00036,20.16834]
[1777656172280,20.57,78242.99,82.8,0.40776,0.00036,20.16834]
[1777656172496,20.56,78233.67,82.8,0.40433,0.00036,20.12362]
[1777656173485,20.56,78233.67,82.8,0.40433,0.00036,20.12362]
[1777656173665,20.55,78233.06,82.8,0.40408,0.00036,20.12035]
[1777656175374,20.55,78229.68,82.8,0.40283,0.00036,20.10361]
[1777656175587,20.55,78228.73,82.8,0.40249,0.00036,20.09892]
[1777656175727,20.55,78228.73,82.8,0.40249,0.00036,20.09892]
[1777656178438,20.55,78229.5,82.8,0.40276,0.00036,20.10261]
[1777656179738,20.54,78233.04,82.8,0.40404,0.00036,20.11974]
[1777656179879,20.54,78233.04,82.8,0.40404,0.00036,20.11974]
[1777656184166,20.52,78234.97,82.8,0.40463,0.00036,20.12771]
[1777656185268,20.52,78234.35,82.8,0.40438,0.00036,20.12438]
[1777656185867,20.51,78230.85,82.8,0.40308,0.00036,20.10704]
[1777656185920,20.51,78230.85,82.8,0.40308,0.00036,20.10704]
[1777656186285,20.51,78230.85,82.8,0.40308,0.00036,20.10704]
[1777656186356,20.51,78230.85,82.8,0.40305,0.00036,20.10664]
[1777656186898,20.51,78230.85,82.8,0.40305,0.00036,20.10664]
[1777656187410,20.51,78230.85,82.8,0.40305,0.00036,20.10664]
[1777656193202,20.45,78228.77,82.8,0.402,0.00036,20.09272]
[1777656194350,20.44,78228.95,82.8,0.40202,0.00036,20.093]
[1777656195359,20.43,78229.51,82.8,0.40218,0.00036,20.09516]
[1777656195373,20.43,78229.18,82.8,0.40205,0.00036,20.09347]
[1777656197117,20.43,78229.69,82.8,0.40224,0.00036,20.09599]
[1777656197496,20.43,78229.69,82.8,0.40224,0.00036,20.09599]
[1777656197503,20.43,78229.69,82.8,0.40224,0.00036,20.09599]
[1777656199543,20.43,78233.54,82.8,0.40364,0.00036,20.11484]
[1777656199577,20.43,78233.54,82.8,0.40364,0.00036,20.11484]
[1777656202814,20.42,78237.72,82.8,0.40515,0.00037,20.13496]
[1777656202915,20.42,78237.8,82.8,0.40518,0.00037,20.13527]
[1777656204588,20.42,78237.8,82.8,0.40518,0.00037,20.13527]
[1777656203713,20.42,78243.23,82.8,0.40716,0.00037,20.16115]
[1777656207477,20.42,78244.13,82.8,0.40749,0.00037,20.16533]
[1777656207535,20.42,78244.13,82.8,0.40749,0.00037,20.16533]
[1777656207602,20.42,78244.13,82.8,0.40749,0.00037,20.16533]
[1777656209489,20.42,78243.33,82.8,0.40719,0.00037,20.16148]
[1777656209590,20.42,78244.28,82.8,0.40753,0.00037,20.16588]
[1777656214790,20.42,78243.98,82.8,0.40739,0.00037,20.15978]
[1777656220149,20.42,78246.09,82.8,0.40816,0.00037,20.16962]
[1777656225869,20.41,78243.92,82.8,0.40735,0.00037,20.15932]
[1777656227334,20.41,78243.92,82.8,0.40735,0.00037,20.15932]
[1777656229738,20.41,78244.54,82.8,0.40758,0.00037,20.16222]
[1777656229844,20.41,78244.54,82.8,0.40758,0.00037,20.16222]
[1777656230296,20.41,78244.54,82.8,0.40758,0.00037,20.16222]
[1777656231095,20.41,78244.23,82.8,0.40747,0.00037,20.16075]
[1777656233100,20.41,78244.84,82.8,0.40769,0.00037,20.16361]
[1777656238356,20.41,78243.55,82.8,0.40721,0.00037,20.1575]
[1777656238379,20.41,78243.55,82.8,0.40721,0.00037,20.1575]
[1777656238456,20.41,78241.9,82.8,0.40661,0.00037,20.14968]
[1777656238805,20.41,78241.9,82.8,0.40661,0.00037,20.14968]
[1777656239600,20.41,78241.9,82.8,0.40661,0.00037,20.14968]
[1777656239864,20.41,78241.47,82.8,0.40645,0.00037,20.14761]
[1777656241054,20.41,78240.37,82.8,0.40604,0.00037,20.14235]
[1777656241800,20.41,78238.97,82.8,0.40553,0.00037,20.13563]
[1777656241882,20.41,78238.97,82.8,0.40553,0.00037,20.13563]
[1777656242361,20.41,78238.97,82.8,0.40553,0.00037,20.13563]
[1777656242461,20.41,78241.55,82.8,0.40647,0.00037,20.14794]
[1777656247037,20.41,78243.17,82.8,0.40707,0.00037,20.15561]
[1777656252117,20.41,78243.7,82.8,0.40726,0.00037,20.1581]
[1777656258096,20.41,78245.92,82.8,0.40807,0.00037,20.16852]
[1777656260263,20.41,78245.83,82.8,0.40804,0.00037,20.16809]
[1777656263087,20.41,78245.81,82.8,0.40803,0.00037,20.16798]
[1777656263360,20.41,78245.81,82.8,0.40803,0.00037,20.16798]
[1777656263402,20.41,78245.81,82.8,0.40803,0.00037,20.16798]
[1777656263519,20.41,78245.81,82.8,0.40803,0.00037,20.16798]
[1777656263621,20.41,78242.33,82.8,0.40675,0.00037,20.15157]
[1777656264278,20.41,78242.33,82.8,0.40675,0.00037,20.15157]
[1777656264369,20.41,78233.65,82.8,0.40358,0.00037,20.10973]
[1777656265103,20.41,78233.65,82.8,0.40358,0.00037,20.10973]
[1777656266335,20.41,78229.51,82.8,0.40206,0.00037,20.0893]
[1777656269493,20.41,78228.16,82.8,0.40156,0.00036,20.0825]
[1777656274404,20.41,78229.26,82.8,0.40193,0.00037,20.08325]
[1777656275736,20.4,78229.3,82.8,0.40194,0.00037,20.08341]
[1777656276297,20.4,78229.3,82.8,0.40194,0.00037,20.08341]
[1777656277754,20.4,78229.97,82.8,0.40218,0.00037,20.08669]
[1777656278780,20.4,78229.99,82.8,0.40219,0.00037,20.08676]
[1777656281119,20.4,78223.59,82.8,0.39985,0.00036,20.05468]
[1777656282687,20.4,78224.16,82.8,0.40006,0.00036,20.05755]
[1777656290109,20.4,78224.73,82.8,0.40026,0.00036,20.06028]
[1777656290284,20.4,78224.73,82.8,0.40026,0.00036,20.06028]
[1777656290321,20.4,78225.66,82.8,0.40059,0.00036,20.06494]
[1777656291612,20.4,78225.66,82.8,0.40059,0.00036,20.06494]
[1777656297370,20.39,78226.26,82.8,0.40078,0.00037,20.06757]
[1777656300435,20.39,78225.91,82.8,0.40065,0.00037,20.0657]
[1777656302275,20.39,78225.98,82.8,0.40066,0.00037,20.06595]
[1777656307440,20.39,78225.51,82.8,0.40047,0.00037,20.06324]
[1777656310682,20.39,78225.51,82.8,0.40047,0.00037,20.06324]
[1777656311553,20.38,78225.58,82.8,0.40048,0.00037,20.06343]
[1777656313357,20.38,78225.58,82.8,0.40047,0.00037,20.06337]
[1777656314911,20.38,78225.69,82.8,0.4005,0.00037,20.06375]
[1777656315106,20.38,78225.69,82.8,0.4005,0.00037,20.06375]
[1777656315232,20.38,78225.69,82.8,0.4005,0.00037,20.06375]
[1777656315378,20.38,78225.69,82.8,0.4005,0.00037,20.06375]
[1777656315442,20.38,78225.69,82.8,0.4005,0.00037,20.06375]
[1777656315459,20.38,78225.69,82.8,0.4005,0.00037,20.06375]
[1777656315496,20.38,78225.69,82.8,0.4005,0.00037,20.06375]
[1777656315510,20.38,78225.69,82.8,0.4005,0.00037,20.06375]
[1777656315543,20.38,78225.69,82.8,0.4005,0.00037,20.06375]
[1777656315711,20.38,78205.86,82.8,0.39327,0.00036,19.96054]
[1777656315772,20.38,78205.86,82.8,0.39327,0.00036,19.96054]
[1777656315799,20.38,78205.86,82.8,0.39327,0.00036,19.96054]
[1777656315882,20.38,78205.86,82.8,0.39327,0.00036,19.96054]
[1777656315995,20.38,78205.86,82.8,0.39327,0.00036,19.96054]
[1777656315996,20.38,78205.86,82.8,0.39327,0.00036,19.96054]
[1777656316153,20.38,78205.86,82.8,0.39327,0.00036,19.96054]
[1777656316272,20.38,78205.86,82.8,0.39327,0.00036,19.96054]
[1777656316303,20.38,78205.86,82.8,0.39327,0.00036,19.96054]
[1777656316343,20.38,78205.86,82.8,0.39327,0.00036,19.96054]
[1777656316513,20.38,78205.86,82.8,0.39327,0.00036,19.96054]
[1777656316605,20.38,78205.86,82.8,0.39327,0.00036,19.96054]
[1777656316628,20.38,78196.86,82.8,0.39,0.00036,19.91151]
[1777656316901,20.38,78196.86,82.8,0.39,0.00036,19.91151]
[1777656318154,20.38,78196.16,82.8,0.38974,0.00036,19.9076]
[1777656318521,20.38,78198.8,82.8,0.39069,0.00036,19.92209]
[1777656319107,20.38,78198.8,82.8,0.39069,0.00036,19.92209]
[1777656319937,20.38,78201.79,82.8,0.39177,0.00036,19.93835]
[1777656321909,20.37,78199.12,82.8,0.3908,0.00036,19.92364]
[1777656321933,20.37,78199.12,82.8,0.3908,0.00036,19.92364]
[1777656325024,20.37,78199.01,82.8,0.39074,0.00036,19.92283]
[1777656325053,20.37,78199.01,82.8,0.39074,0.00036,19.92283]
[1777656325341,20.37,78199.01,82.8,0.39074,0.00036,19.92283]
[1777656330605,20.37,78197.61,82.8,0.39021,0.00036,19.91479]
[1777656335640,20.36,78194.44,82.8,0.38901,0.00036,19.89227]
[1777656336249,20.36,78194.44,82.8,0.38901,0.00036,19.89227]
[1777656340181,20.36,78196.22,82.8,0.38964,0.00036,19.90191]
[1777656341671,20.36,78195.91,82.8,0.38953,0.00036,19.90014]
[1777656346725,20.36,78197.57,82.8,0.39011,0.00036,19.90901]
[1777656346852,20.36,78196.75,82.8,0.38981,0.00036,19.90442]
[1777656352009,20.35,78196.71,82.8,0.38977,0.00036,19.90391]
[1777656356105,20.35,78195.66,82.8,0.38938,0.00036,19.89791]
[1777656359226,20.35,78193.89,82.8,0.38872,0.00036,19.88791]
[1777656359570,20.35,78193.89,82.8,0.38872,0.00036,19.88791]
[1777656359751,20.35,78193.89,82.8,0.38872,0.00036,19.88791]
[1777656360361,20.35,78193.56,82.8,0.3886,0.00036,19.88596]
[1777656360926,20.35,78192.46,82.8,0.38819,0.00036,19.87976]
[1777656361486,20.35,78192.46,82.8,0.38819,0.00036,19.87976]
[1777656362228,20.35,78189.86,82.8,0.38725,0.00036,19.8651]
[1777656362295,20.35,78189.86,82.8,0.38725,0.00036,19.8651]
[1777656362673,20.35,78189.86,82.8,0.38725,0.00036,19.8651]
[1777656362695,20.34,78184.59,82.8,0.38534,0.00036,19.83508]
[1777656363125,20.34,78184.59,82.8,0.38534,0.00036,19.83508]
[1777656363573,20.34,78184.59,82.8,0.38534,0.00036,19.83508]
[1777656363674,20.34,78184.43,82.8,0.38527,0.00036,19.83409]
[1777656368873,20.34,78184.72,82.8,0.38535,0.00036,19.83532]
[1777656374500,20.34,78184.08,82.8,0.3851,0.00036,19.83138]
[1777656374691,20.34,78184.08,82.8,0.3851,0.00036,19.83138]
[1777656379951,20.33,78184.1,82.8,0.38506,0.00036,19.83081]
[1777656380837,20.33,78184.1,82.8,0.38506,0.00036,19.83081]
[1777656381457,20.33,78184.1,82.8,0.38506,0.00036,19.83081]
[1777656381554,20.33,78184.1,82.8,0.38506,0.00036,19.83081]
[1777656381582,20.33,78184.1,82.8,0.38506,0.00036,19.83081]
[1777656381645,20.33,78185.53,82.8,0.38557,0.00036,19.83885]
[1777656381848,20.33,78185.53,82.8,0.38557,0.00036,19.83885]
[1777656382371,20.33,78185.53,82.8,0.38557,0.00036,19.83885]
[1777656382472,20.33,78187.85,82.8,0.38641,0.00036,19.85206]
[1777656383774,20.33,78187.85,82.8,0.38641,0.00036,19.85206]
[1777656384358,20.32,78190.8,82.8,0.38748,0.00036,19.86873]
[1777656386797,20.32,78190.96,82.8,0.38753,0.00036,19.86953]
[1777656391818,20.32,78189.34,82.8,0.38689,0.00036,19.85541]
[1777656391957,20.32,78189.34,82.8,0.38689,0.00036,19.85541]
[1777656396571,20.32,78189.05,82.8,0.38678,0.00036,19.85364]
[1777656400646,20.32,78187.61,82.8,0.38625,0.00036,19.84527]
[1777656401233,20.32,78187.35,82.8,0.38615,0.00036,19.84375]
[1777656401254,20.32,78187.35,82.8,0.38615,0.00036,19.84375]
[1777656401265,20.32,78187.35,82.8,0.38615,0.00036,19.84375]
[1777656401327,20.32,78187.35,82.8,0.38615,0.00036,19.84375]
[1777656401355,20.32,78187.35,82.8,0.38615,0.00036,19.84375]
[1777656401524,20.32,78187.35,82.8,0.38615,0.00036,19.84375]
[1777656401826,20.32,78187.33,82.8,0.38614,0.00036,19.84361]
[1777656406426,20.32,78193.37,82.8,0.38833,0.00036,19.87769]
[1777656406531,20.32,78193.37,82.8,0.38833,0.00036,19.87769]
[1777656408915,20.31,78193.9,82.8,0.38852,0.00036,19.88059]
[1777656409168,20.31,78193.9,82.8,0.38852,0.00036,19.88059]
[1777656409204,20.31,78193.9,82.8,0.38852,0.00036,19.88059]
[1777656409269,20.31,78192.69,82.8,0.38808,0.00036,19.87378]
[1777656415305,20.31,78189.97,82.8,0.38707,0.00036,19.85824]
[1777656415355,20.31,78189.97,82.8,0.38707,0.00036,19.85824]
[1777656415406,20.31,78190.16,82.8,0.38714,0.00036,19.85928]
[1777656417675,20.31,78187.82,82.8,0.38629,0.00036,19.84592]
[1777656418562,20.31,78186.26,82.8,0.38571,0.00036,19.83695]
[1777656418748,20.31,78186.26,82.8,0.38571,0.00036,19.83695]
[1777656419225,20.31,78184.9,82.8,0.38522,0.00036,19.82907]
[1777656419681,20.31,78184.9,82.8,0.38522,0.00036,19.82907]
[1777656420070,20.31,78186.2,82.8,0.38568,0.00036,19.83648]
[1777656421220,20.31,78186.93,82.8,0.38594,0.00036,19.84058]
[1777656422665,20.31,78185.39,82.8,0.38538,0.00036,19.83169]
[1777656423887,20.3,78186.69,82.8,0.38584,0.00036,19.83899]
[1777656425288,20.3,78186.81,82.8,0.38588,0.00036,19.8396]
[1777656425388,20.3,78186.88,82.8,0.3859,0.00036,19.83993]
[1777656430686,20.3,78185.54,82.8,0.3854,0.00036,19.83209]
[1777656432043,20.3,78187.63,82.8,0.38616,0.00036,19.84397]
[1777656437754,20.3,78190.01,82.8,0.38701,0.00036,19.85728]
[1777656437913,20.3,78190.01,82.8,0.38701,0.00036,19.85723]
[1777656438246,20.3,78190.01,82.8,0.38701,0.00036,19.85723]
[1777656438253,20.3,78190.01,82.8,0.38701,0.00036,19.85723]
[1777656438378,20.3,78190.01,82.8,0.38701,0.00036,19.85723]
[1777656438383,20.3,78190.01,82.8,0.38701,0.00036,19.85723]
[1777656438978,20.3,78192.98,82.8,0.38808,0.00036,19.87395]
[1777656440211,20.3,78194.33,82.8,0.38857,0.00036,19.88147]
[1777656445732,20.29,78199.35,82.8,0.39038,0.00036,19.90904]
[1777656445755,20.29,78199.35,82.8,0.39038,0.00036,19.90904]
[1777656445811,20.29,78199.8,82.8,0.39053,0.00036,19.91145]
[1777656445873,20.29,78199.8,82.8,0.39053,0.00036,19.91145]
[1777656446061,20.29,78199.8,82.8,0.39053,0.00036,19.91145]
[1777656446358,20.29,78199.8,82.8,0.39053,0.00036,19.91145]
[1777656446460,20.29,78206.07,82.8,0.39282,0.00037,19.94566]
[1777656447833,20.29,78206.07,82.8,0.39282,0.00037,19.94566]
[1777656449523,20.29,78207.54,82.8,0.39335,0.00037,19.95353]
[1777656449934,20.29,78208.78,82.8,0.3938,0.00037,19.96015]
[1777656449954,20.29,78208.78,82.8,0.3938,0.00037,19.96015]
[1777656450366,20.29,78208.78,82.8,0.3938,0.00037,19.96015]
[1777656455479,20.29,78211.14,82.8,0.39462,0.00037,19.96786]
[1777656456282,20.29,78211.14,82.8,0.39462,0.00037,19.96786]
[1777656457773,20.28,78211.06,82.8,0.39459,0.00037,19.96738]
[1777656457803,20.28,78211.06,82.8,0.39459,0.00037,19.96738]
[1777656460081,20.28,78207.87,82.8,0.39342,0.00037,19.95016]
[1777656461421,20.28,78208.06,82.8,0.39348,0.00037,19.95114]
[1777656465747,20.28,78206.87,82.8,0.39304,0.00037,19.94457]
[1777656466354,20.28,78206.14,82.8,0.39277,0.00037,19.94059]
[1777656466994,20.28,78202.93,82.8,0.39159,0.00037,19.92309]
[1777656467001,20.28,78202.93,82.8,0.39159,0.00037,19.92309]
[1777656468359,20.28,78203.52,82.8,0.3918,0.00037,19.92626]
[1777656468372,20.28,78203.52,82.8,0.3918,0.00037,19.92626]
[1777656469971,20.28,78204.18,82.8,0.39204,0.00037,19.92977]
[1777656470105,20.28,78204.18,82.8,0.39204,0.00037,19.92977]
[1777656470748,20.28,78204.18,82.8,0.39204,0.00037,19.92977]
[1777656471329,20.28,78204.63,82.8,0.3922,0.00037,19.93217]
[1777656474532,20.28,78205.54,82.8,0.39252,0.00037,19.93701]
[1777656478374,20.27,78209.06,82.8,0.3938,0.00037,19.95583]
[1777656480330,20.27,78208.01,82.8,0.39341,0.00037,19.95013]
[1777656480448,20.27,78208.01,82.8,0.39341,0.00037,19.95013]
[1777656480577,20.27,78208.01,82.8,0.39341,0.00037,19.95013]
[1777656481835,20.27,78209.24,82.8,0.39385,0.00037,19.95665]
[1777656486868,20.27,78210.99,82.8,0.39447,0.00037,19.96574]
[1777656490798,20.26,78210.83,82.8,0.3944,0.00037,19.96467]
[1777656490878,20.26,78210.83,82.8,0.3944,0.00037,19.96467]
[1777656491355,20.26,78209.84,82.8,0.39403,0.00037,19.95932]
[1777656491512,20.26,78209.84,82.8,0.39403,0.00037,19.95932]
[1777656492866,20.26,78205.13,82.8,0.39231,0.00037,19.93383]
[1777656493649,20.26,78205.22,82.8,0.39234,0.00037,19.93428]
[1777656498782,20.26,78205.25,82.8,0.39233,0.00037,19.93412]
[1777656500111,20.26,78205.15,82.8,0.39228,0.00037,19.93352]
[1777656504960,20.25,78207.67,82.8,0.39319,0.00037,19.94695]
[1777656507923,20.25,78207.43,82.8,0.3931,0.00037,19.94555]
[1777656511382,20.25,78207.65,82.8,0.39316,0.00037,19.94655]
[1777656514359,20.25,78205.91,82.8,0.39249,0.00037,19.9323]
[1777656517040,20.25,78206.02,82.8,0.39252,0.00037,19.93275]
[1777656523113,20.24,78205.53,82.8,0.39232,0.00037,19.92985]
[1777656524454,20.24,78207.08,82.8,0.39289,0.00037,19.93823]
[1777656524460,20.24,78207.08,82.8,0.39289,0.00037,19.93823]
[1777656526799,20.24,78207.98,82.8,0.39321,0.00037,19.94294]
[1777656529166,20.24,78210.58,82.8,0.39415,0.00037,19.95683]
[1777656535279,20.24,78210.26,82.8,0.39401,0.00037,19.95477]
[1777656536741,20.23,78210.54,82.8,0.3941,0.00037,19.95616]
[1777656536843,20.23,78210.54,82.8,0.3941,0.00037,19.95616]
[1777656537310,20.23,78210.33,82.8,0.39402,0.00037,19.95498]
[1777656538092,20.23,78210.94,82.8,0.39424,0.00037,19.9582]
[1777656544584,20.23,78210.13,82.8,0.39393,0.00037,19.95358]
[1777656549265,20.23,78210.28,82.8,0.39396,0.00037,19.95414]
[1777656551274,20.22,78210.61,82.8,0.39408,0.00037,19.95581]
[1777656554994,20.22,78210.58,82.8,0.39405,0.00037,19.95541]
[1777656559736,20.22,78214.31,82.8,0.39541,0.00037,19.97517]
[1777656560097,20.22,78214.36,82.8,0.39542,0.00037,19.97533]
[1777656560217,20.22,78207.42,82.8,0.39287,0.00037,19.93808]
[1777656561280,20.22,78207.42,82.8,0.39287,0.00037,19.93808]
[1777656561429,20.22,78207.42,82.8,0.39287,0.00037,19.93808]
[1777656561440,20.22,78207.42,82.8,0.39287,0.00037,19.93808]
[1777656561447,20.22,78207.42,82.8,0.39287,0.00037,19.93808]
[1777656561993,20.22,78205.43,82.8,0.39214,0.00037,19.92716]
[1777656562011,20.22,78205.43,82.8,0.39214,0.00037,19.92716]
[1777656562310,20.22,78205.43,82.8,0.39214,0.00037,19.92716]
[1777656562323,20.22,78205.43,82.8,0.39214,0.00037,19.92716]
[1777656562341,20.22,78205.43,82.8,0.39214,0.00037,19.92716]
[1777656562360,20.22,78205.43,82.8,0.39214,0.00037,19.92716]
[1777656562363,20.22,78205.43,82.8,0.39214,0.00037,19.92716]
[1777656562404,20.22,78205.43,82.8,0.39214,0.00037,19.92716]
[1777656562416,20.22,78205.43,82.8,0.39214,0.00037,19.92716]
[1777656562532,20.22,78205.43,82.8,0.39214,0.00037,19.92716]
[1777656563016,20.21,78200.42,82.8,0.3903,0.00037,19.89954]
[1777656563235,20.21,78200.42,82.8,0.3903,0.00037,19.89954]
[1777656563876,20.21,78200.42,82.8,0.3903,0.00037,19.89954]
[1777656563895,20.21,78191.9,82.8,0.38718,0.00037,19.85167]
[1777656564845,20.21,78191.9,82.8,0.38718,0.00037,19.85167]
[1777656567143,20.21,78185.2,82.8,0.38473,0.00036,19.81318]
[1777656567897,20.21,78185.51,82.8,0.38484,0.00036,19.81498]
[1777656573991,20.21,78185.52,82.8,0.38481,0.00036,19.8102]
[1777656574001,20.21,78185.52,82.8,0.38481,0.00036,19.8102]
[1777656575254,20.21,78185.72,82.8,0.38488,0.00036,19.81129]
[1777656578644,20.21,78185.67,82.8,0.38485,0.00036,19.81091]
[1777656580917,20.21,78186.39,82.8,0.38511,0.00036,19.815]
[1777656582397,20.21,78186.25,82.8,0.38506,0.00036,19.81412]
[1777656583191,20.21,78189.57,82.8,0.38626,0.00037,19.83318]
[1777656585863,20.21,78191.69,82.8,0.38703,0.00037,19.84519]
[1777656585899,20.21,78191.69,82.8,0.38703,0.00037,19.84519]
[1777656585921,20.21,78190.92,82.8,0.38675,0.00037,19.84074]
[1777656587301,20.21,78194.98,82.8,0.38823,0.00037,19.86375]
[1777656588706,20.21,78197.23,82.8,0.38905,0.00037,19.87636]
[1777656592297,20.2,78197.76,82.8,0.38923,0.00037,19.87916]
[1777656592314,20.2,78197.76,82.8,0.38923,0.00037,19.87916]
[1777656592355,20.2,78197.76,82.8,0.38923,0.00037,19.87916]
[1777656592953,20.2,78197.76,82.8,0.38923,0.00037,19.87916]
[1777656592973,20.2,78200.04,82.8,0.39007,0.00037,19.89182]
[1777656593098,20.2,78200.04,82.8,0.39007,0.00037,19.89182]
[1777656593112,20.2,78200.04,82.8,0.39007,0.00037,19.89182]
[1777656593439,20.2,78200.04,82.8,0.39007,0.00037,19.89182]
[1777656593573,20.2,78200.04,82.8,0.39007,0.00037,19.89182]
[1777656593818,20.2,78200.04,82.8,0.39007,0.00037,19.89182]
[1777656593913,20.2,78208.4,82.8,0.39313,0.00037,19.9377]
[1777656594130,20.2,78208.4,82.8,0.39313,0.00037,19.9377]
[1777656594341,20.2,78208.4,82.8,0.39313,0.00037,19.9377]
[1777656594357,20.2,78208.4,82.8,0.39313,0.00037,19.9377]
[1777656594360,20.2,78208.4,82.8,0.39313,0.00037,19.9377]
[1777656594707,20.2,78208.4,82.8,0.39313,0.00037,19.9377]
[1777656594987,20.2,78216.43,82.8,0.39608,0.00037,19.98064]
[1777656595631,20.2,78216.43,82.8,0.39608,0.00037,19.98064]
[1777656595649,20.2,78216.43,82.8,0.39608,0.00037,19.98064]
[1777656595890,20.2,78222.55,82.8,0.39834,0.00037,20.01267]
[1777656596174,20.2,78222.55,82.8,0.39834,0.00037,20.01267]
[1777656596240,20.2,78222.55,82.8,0.39834,0.00037,20.01267]
[1777656596981,20.2,78222.55,82.8,0.39834,0.00037,20.01267]
[1777656597018,20.2,78229.74,82.8,0.40099,0.00037,20.04947]
[1777656597715,20.2,78229.74,82.8,0.40099,0.00037,20.04947]
[1777656598456,20.2,78232.14,82.8,0.40187,0.00037,20.06154]
[1777656598994,20.2,78237.96,82.8,0.40402,0.00037,20.09042]
[1777656600421,20.2,78239.68,82.8,0.40466,0.00037,20.09882]
[1777656600486,20.2,78239.68,82.8,0.40466,0.00037,20.09882]
[1777656600542,20.2,78239.68,82.8,0.40466,0.00037,20.09882]
[1777656601362,20.2,78239.95,82.8,0.40475,0.00037,20.10011]
[1777656601510,20.2,78243.2,82.8,0.40595,0.00037,20.11586]
[1777656602874,20.2,78243.2,82.8,0.40595,0.00037,20.11586]
[1777656602945,20.2,78243.2,82.8,0.40595,0.00037,20.11586]
[1777656604029,20.2,78249.9,82.8,0.40843,0.00037,20.14777]
[1777656604123,20.2,78249.9,82.8,0.40843,0.00037,20.14777]
[1777656604972,20.2,78251.78,82.8,0.40913,0.00037,20.1566]
[1777656605859,20.2,78251.78,82.8,0.40913,0.00037,20.1566]
[1777656606355,20.2,78251.33,82.8,0.40896,0.00037,20.15448]
[1777656607129,20.2,78248.7,82.8,0.40799,0.00037,20.1421]
[1777656607678,20.2,78246.67,82.8,0.40723,0.00037,20.13243]
[1777656609576,20.2,78245.56,82.8,0.40682,0.00037,20.1271]
[1777656609800,20.2,78245.56,82.8,0.40682,0.00037,20.1271]
[1777656610102,20.2,78245.55,82.8,0.40681,0.00037,20.12703]
[1777656610391,20.2,78245.55,82.8,0.40681,0.00037,20.12703]
[1777656613839,20.2,78236.54,82.8,0.40348,0.00037,20.08317]
[1777656620643,20.2,78235.29,82.8,0.40302,0.00037,20.077]
[1777656625678,20.2,78235.25,82.8,0.403,0.00037,20.07683]
[1777656631943,20.2,78235.02,82.8,0.40292,0.00037,20.07572]
[1777656632036,20.2,78235.02,82.8,0.40292,0.00037,20.07572]
[1777656632029,20.2,78235.0,82.8,0.40289,0.00037,20.07101]
[1777656632355,20.2,78235.0,82.8,0.40289,0.00037,20.07101]
[1777656632726,20.2,78227.22,82.8,0.40002,0.00037,20.03184]
[1777656634336,20.2,78226.4,82.8,0.39972,0.00037,20.02765]
[1777656635186,20.2,78224.65,82.8,0.39907,0.00037,20.01868]
[1777656635438,20.2,78224.65,82.8,0.39907,0.00037,20.01868]
[1777656635907,20.2,78224.65,82.8,0.39907,0.00037,20.01868]
[1777656636861,20.2,78220.84,82.8,0.39767,0.00037,19.99895]
[1777656637930,20.2,78217.58,82.8,0.39647,0.00037,19.98187]
[1777656638030,20.2,78216.22,82.8,0.39597,0.00037,19.9747]
[1777656640000,20.2,78213.54,82.8,0.39498,0.00037,19.96046]
[1777656640135,20.2,78213.0,82.8,0.39478,0.00037,19.95756]
[1777656640355,20.2,78213.0,82.8,0.39478,0.00037,19.95756]
[1777656640602,20.2,78213.0,82.8,0.39478,0.00037,19.95756]
[1777656640782,20.2,78209.86,82.8,0.39363,0.00037,19.94068]
[1777656645817,20.2,78209.77,82.8,0.39359,0.00037,19.94008]
[1777656650333,20.2,78207.71,82.8,0.39282,0.00037,19.92886]
[1777656655887,20.2,78209.14,82.8,0.39334,0.00037,19.93652]
[1777656660922,20.2,78208.73,82.8,0.39319,0.00037,19.93422]
[1777656661270,20.2,78208.73,82.8,0.39319,0.00037,19.93422]
[1777656662167,20.19,78207.4,82.8,0.3927,0.00037,19.92699]
[1777656662235,20.19,78207.4,82.8,0.3927,0.00037,19.92699]
[1777656662365,20.19,78207.4,82.8,0.3927,0.00037,19.92699]
[1777656662410,20.19,78207.4,82.8,0.3927,0.00037,19.92699]
[1777656662937,20.19,78200.32,82.8,0.3901,0.00037,19.88803]
[1777656663214,20.19,78200.32,82.8,0.3901,0.00037,19.88803]
[1777656663246,20.19,78200.32,82.8,0.3901,0.00037,19.88803]
[1777656664768,20.19,78198.16,82.8,0.3893,0.00037,19.87596]
[1777656664782,20.19,78198.16,82.8,0.3893,0.00037,19.87596]
[1777656664990,20.19,78198.16,82.8,0.3893,0.00037,19.87596]
[1777656665257,20.19,78197.86,82.8,0.38919,0.00037,19.87426]
[1777656665646,20.19,78197.86,82.8,0.38919,0.00037,19.87426]
[1777656667386,20.19,78197.85,82.8,0.38918,0.00037,19.87415]
[1777656667971,20.19,78203.51,82.8,0.39126,0.00037,19.90554]
[1777656668776,20.19,78203.51,82.8,0.39126,0.00037,19.90554]
[1777656671466,20.19,78203.51,82.8,0.39125,0.00037,19.90546]
[1777656674383,20.19,78204.19,82.8,0.39149,0.00037,19.90902]
[1777656677494,20.19,78203.78,82.8,0.39133,0.00037,19.90662]
[1777656678042,20.19,78208.68,82.8,0.39312,0.00037,19.93334]
[1777656678268,20.19,78208.68,82.8,0.39312,0.00037,19.93334]
[1777656678308,20.19,78208.68,82.8,0.39312,0.00037,19.93334]
[1777656678497,20.19,78208.68,82.8,0.39312,0.00037,19.93334]
[1777656678500,20.19,78208.68,82.8,0.39312,0.00037,19.93334]
[1777656679049,20.19,78198.86,82.8,0.38952,0.00037,19.87925]
[1777656679141,20.19,78198.86,82.8,0.38952,0.00037,19.87925]
[1777656679180,20.19,78198.86,82.8,0.38952,0.00037,19.87925]
[1777656679703,20.19,78198.86,82.8,0.38952,0.00037,19.87925]
[1777656681057,20.19,78197.85,82.8,0.38914,0.00037,19.87357]
[1777656686098,20.18,78199.11,82.8,0.38959,0.00037,19.88041]
[1777656687043,20.18,78199.11,82.8,0.38959,0.00037,19.88041]
[1777656689331,20.18,78199.13,82.8,0.38959,0.00037,19.88042]
[1777656690351,20.18,78199.13,82.8,0.38959,0.00037,19.88038]
[1777656691595,20.18,78199.0,82.8,0.38954,0.00037,19.87962]
[1777656691661,20.18,78199.0,82.8,0.38954,0.00037,19.87962]
[1777656691686,20.18,78199.0,82.8,0.38954,0.00037,19.87962]
[1777656691825,20.18,78199.0,82.8,0.38954,0.00037,19.87962]
[1777656692357,20.18,78199.27,82.8,0.38961,0.00037,19.87643]
[1777656692614,20.18,78199.27,82.8,0.38961,0.00037,19.87643]
[1777656693232,20.18,78194.89,82.8,0.388,0.00037,19.8518]
[1777656693333,20.18,78188.22,82.8,0.38556,0.00037,19.81371]
[1777656696186,20.18,78187.43,82.8,0.38527,0.00037,19.80915]
[1777656696302,20.18,78187.43,82.8,0.38527,0.00037,19.80915]
[1777656696342,20.18,78187.43,82.8,0.38527,0.00037,19.80915]
[1777656696359,20.18,78187.43,82.8,0.38527,0.00037,19.80915]
[1777656696366,20.18,78187.78,82.8,0.3854,0.00037,19.81117]
[1777656699201,20.18,78188.25,82.8,0.38557,0.00037,19.81378]
[1777656699227,20.18,78188.25,82.8,0.38557,0.00037,19.81378]
[1777656699303,20.18,78188.95,82.8,0.38582,0.00037,19.81775]
[1777656700354,20.18,78188.95,82.8,0.38582,0.00037,19.81775]
[1777656700596,20.18,78188.95,82.8,0.38582,0.00037,19.81775]
[1777656703355,20.18,78191.6,82.8,0.38678,0.00037,19.8328]
[1777656709015,20.17,78190.03,82.8,0.38619,0.00037,19.82357]
[1777656714592,20.17,78189.33,82.8,0.38591,0.00037,19.81924]
[1777656717389,20.17,78187.65,82.8,0.38529,0.00037,19.8094]
[1777656717390,20.17,78187.32,82.8,0.38516,0.00037,19.80745]
[1777656723665,20.17,78185.95,82.8,0.38464,0.00037,19.79923]
[1777656724956,20.16,78186.51,82.8,0.38484,0.00037,19.80237]
[1777656728317,20.16,78186.36,82.8,0.38478,0.00037,19.80134]
[1777656728330,20.16,78186.36,82.8,0.38478,0.00037,19.80134]
[1777656728356,20.16,78186.36,82.8,0.38478,0.00037,19.80134]
[1777656728393,20.16,78187.15,82.8,0.38506,0.00037,19.80586]
[1777656729695,20.16,78187.15,82.8,0.38506,0.00037,19.80586]
[1777656732873,20.16,78190.88,82.8,0.38642,0.00037,19.82725]
[1777656732940,20.16,78190.88,82.8,0.38642,0.00037,19.82725]
[1777656734989,20.16,78194.83,82.8,0.38786,0.00037,19.84969]
[1777656740651,20.16,78198.48,82.8,0.38918,0.00037,19.86991]
[1777656741136,20.15,78200.39,82.8,0.38987,0.00037,19.88053]
[1777656742907,20.15,78201.94,82.8,0.39044,0.00037,19.88912]
[1777656748533,20.15,78199.17,82.8,0.38941,0.00037,19.87341]
[1777656749567,20.15,78199.17,82.8,0.38941,0.00037,19.87341]
[1777656750968,20.15,78199.76,82.8,0.38962,0.00037,19.87669]
[1777656751429,20.15,78199.65,82.8,0.38955,0.00037,19.87138]
[1777656752202,20.15,78199.24,82.8,0.3894,0.00037,19.86905]
[1777656753049,20.15,78199.24,82.8,0.3894,0.00037,19.86905]
[1777656753778,20.15,78199.37,82.8,0.38945,0.00037,19.86975]
[1777656753782,20.15,78199.37,82.8,0.38945,0.00037,19.86975]
[1777656755951,20.15,78199.07,82.8,0.38933,0.00037,19.86802]
[1777656756977,20.15,78199.1,82.8,0.38934,0.00037,19.86816]
[1777656759954,20.15,78200.37,82.8,0.3898,0.00037,19.87517]
[1777656762250,20.15,78201.63,82.8,0.39026,0.00037,19.88209]
[1777656762486,20.15,78201.63,82.8,0.39026,0.00037,19.88209]
[1777656762665,20.15,78201.63,82.8,0.39026,0.00037,19.88209]
[1777656762826,20.15,78201.63,82.8,0.39026,0.00037,19.88209]
[1777656762927,20.15,78199.74,82.8,0.38956,0.00037,19.87151]
[1777656763356,20.15,78199.74,82.8,0.38956,0.00037,19.87151]
[1777656763639,20.14,78193.67,82.8,0.38733,0.00037,19.83719]
[1777656765446,20.14,78192.88,82.8,0.38704,0.00037,19.83264]
[1777656766171,20.14,78192.88,82.8,0.38704,0.00037,19.83264]
[1777656765653,20.14,78192.97,82.8,0.38707,0.00037,19.83311]
[1777656766266,20.14,78192.97,82.8,0.38707,0.00037,19.83311]
[1777656772702,20.14,78193.5,82.8,0.38725,0.00037,19.83604]
[1777656774966,20.14,78194.4,82.8,0.38758,0.00037,19.84115]
[1777656775034,20.14,78194.25,82.8,0.38753,0.00037,19.84028]
[1777656775372,20.14,78194.25,82.8,0.38753,0.00037,19.84028]
[1777656776048,20.14,78194.25,82.8,0.38753,0.00037,19.84028]
[1777656778015,20.14,78194.45,82.8,0.38759,0.00037,19.84132]
[1777656778041,20.14,78194.45,82.8,0.38759,0.00037,19.84132]
[1777656778060,20.14,78194.45,82.8,0.38759,0.00037,19.84132]
[1777656778070,20.14,78194.45,82.8,0.38759,0.00037,19.84132]
[1777656778171,20.14,78195.09,82.8,0.38783,0.00037,19.8449]
[1777656778355,20.14,78195.09,82.8,0.38783,0.00037,19.8449]
[1777656778366,20.14,78195.09,82.8,0.38783,0.00037,19.8449]
[1777656779135,20.14,78195.09,82.8,0.38783,0.00037,19.8449]
[1777656779213,20.14,78201.2,82.8,0.39007,0.00037,19.87924]
[1777656782315,20.14,78203.09,82.8,0.39076,0.00037,19.88962]
[1777656782790,20.14,78203.09,82.8,0.39076,0.00037,19.88962]
[1777656783978,20.14,78202.6,82.8,0.39057,0.00037,19.88686]
[1777656783986,20.14,78202.6,82.8,0.39057,0.00037,19.88686]
[1777656786369,20.14,78202.25,82.8,0.39044,0.00037,19.8848]
[1777656786979,20.14,78202.25,82.8,0.39044,0.00037,19.8848]
[1777656790933,20.13,78200.03,82.8,0.38961,0.00037,19.87227]
[1777656792184,20.13,78200.03,82.8,0.38961,0.00037,19.87225]
[1777656792523,20.13,78200.08,82.8,0.38962,0.00037,19.8725]
[1777656792848,20.13,78200.08,82.8,0.38962,0.00037,19.8725]
[1777656792862,20.13,78200.08,82.8,0.38962,0.00037,19.8725]
[1777656792999,20.13,78200.08,82.8,0.38962,0.00037,19.8725]
[1777656793503,20.13,78200.02,82.8,0.3896,0.00037,19.87213]
[1777656794901,20.13,78200.02,82.8,0.3896,0.00037,19.8721]
[1777656794915,20.13,78200.02,82.8,0.3896,0.00037,19.8721]
[1777656795906,20.13,78200.25,82.8,0.38968,0.00037,19.87336]
[1777656796076,20.13,78200.25,82.8,0.38968,0.00037,19.87336]
[1777656796356,20.13,78201.17,82.8,0.39002,0.00037,19.87847]
[1777656796775,20.13,78201.17,82.8,0.39002,0.00037,19.87847]
[1777656796871,20.13,78209.35,82.8,0.39303,0.00037,19.92355]
[1777656798939,20.13,78209.79,82.8,0.39319,0.00037,19.92594]
[1777656800425,20.13,78210.19,82.8,0.39334,0.00037,19.92811]
[1777656801536,20.13,78210.65,82.8,0.39351,0.00037,19.9306]
[1777656801557,20.13,78210.65,82.8,0.39351,0.00037,19.9306]
[1777656801644,20.13,78210.65,82.8,0.39351,0.00037,19.9306]
[1777656801655,20.13,78210.65,82.8,0.39351,0.00037,19.9306]
[1777656801711,20.13,78210.65,82.8,0.39351,0.00037,19.9306]
[1777656801758,20.13,78210.65,82.8,0.39351,0.00037,19.9306]
[1777656801906,20.13,78218.11,82.8,0.39626,0.00037,19.97054]
[1777656802554,20.13,78218.11,82.8,0.39626,0.00037,19.97054]
[1777656802890,20.13,78218.11,82.8,0.39626,0.00037,19.97054]
[1777656802913,20.13,78222.25,82.8,0.39779,0.00037,19.9923]
[1777656803419,20.13,78222.25,82.8,0.39779,0.00037,19.9923]
[1777656804226,20.13,78222.25,82.8,0.39779,0.00037,19.9923]
[1777656804062,20.13,78220.56,82.8,0.39717,0.00037,19.98348]
[1777656804319,20.13,78220.56,82.8,0.39717,0.00037,19.98348]
[1777656804927,20.13,78220.9,82.8,0.39729,0.00037,19.98524]
[1777656807268,20.13,78220.87,82.8,0.39728,0.00037,19.98506]
[1777656807948,20.13,78220.81,82.8,0.39726,0.00037,19.98471]
[1777656811407,20.13,78220.61,82.8,0.39716,0.00037,19.98331]
[1777656811484,20.13,78220.61,82.8,0.39716,0.00037,19.98331]
[1777656811976,20.13,78220.5,82.8,0.39709,0.00037,19.97808]
[1777656812302,20.13,78220.5,82.8,0.39709,0.00037,19.97808]
[1777656812354,20.13,78220.5,82.8,0.39709,0.00037,19.97808]
[1777656812835,20.13,78220.5,82.8,0.39709,0.00037,19.97808]
[1777656812983,20.13,78224.53,82.8,0.39858,0.00037,19.99912]
[1777656813455,20.13,78224.53,82.8,0.39858,0.00037,19.99912]
[1777656813565,20.13,78224.53,82.8,0.39858,0.00037,19.99912]
[1777656814303,20.13,78224.49,82.8,0.39857,0.00037,19.99891]
[1777656814306,20.13,78224.49,82.8,0.39857,0.00037,19.99891]
[1777656814355,20.13,78224.49,82.8,0.39857,0.00037,19.99891]
[1777656815139,20.13,78224.49,82.8,0.39857,0.00037,19.99891]
[1777656816345,20.13,78221.26,82.8,0.39738,0.00037,19.98211]
[1777656816573,20.13,78221.26,82.8,0.39738,0.00037,19.98211]
[1777656817672,20.13,78218.36,82.8,0.3963,0.00037,19.96685]
[1777656819652,20.13,78213.51,82.8,0.39451,0.00037,19.94101]
[1777656820033,20.13,78213.49,82.8,0.39451,0.00037,19.94092]
[1777656820352,20.13,78213.49,82.8,0.39451,0.00037,19.94092]
[1777656820908,20.13,78213.49,82.8,0.39451,0.00037,19.94092]
[1777656821016,20.13,78213.49,82.8,0.39451,0.00037,19.94092]
[1777656823656,20.13,78209.46,82.8,0.39302,0.00037,19.91915]
[1777656823786,20.13,78209.46,82.8,0.39302,0.00037,19.91915]
[1777656824061,20.13,78210.31,82.8,0.39334,0.00037,19.92378]
[1777656829095,20.13,78211.37,82.8,0.39373,0.00037,19.92961]
[1777656831578,20.13,78209.55,82.8,0.39306,0.00037,19.91977]
[1777656832053,20.13,78209.55,82.8,0.39306,0.00037,19.91977]
[1777656832086,20.13,78209.55,82.8,0.39306,0.00037,19.91977]
[1777656832117,20.13,78210.47,82.8,0.39341,0.00037,19.92478]
[1777656835363,20.13,78213.56,82.8,0.39455,0.00037,19.94146]
[1777656836186,20.13,78213.56,82.8,0.39455,0.00037,19.94146]
[1777656836200,20.13,78213.56,82.8,0.39455,0.00037,19.94146]
[1777656837615,20.13,78212.37,82.8,0.39411,0.00037,19.93506]
[1777656839051,20.13,78212.19,82.8,0.39404,0.00037,19.93409]
[1777656841808,20.13,78210.48,82.8,0.39341,0.00037,19.92485]
[1777656846944,20.13,78210.07,82.8,0.39326,0.00037,19.92265]
[1777656846954,20.13,78210.07,82.8,0.39326,0.00037,19.92265]
[1777656847259,20.13,78210.07,82.8,0.39326,0.00037,19.92265]
[1777656850413,20.13,78209.76,82.8,0.39315,0.00037,19.92097]
[1777656852586,20.13,78210.19,82.8,0.39331,0.00037,19.92332]
[1777656858299,20.13,78210.82,82.8,0.39354,0.00037,19.92675]
[1777656859961,20.13,78211.56,82.8,0.39381,0.00037,19.93076]
[1777656866112,20.13,78211.91,82.8,0.39394,0.00037,19.93263]
[1777656872225,20.13,78211.96,82.8,0.39396,0.00037,19.93289]
[1777656872749,20.13,78212.01,82.8,0.39395,0.00037,19.9285]
[1777656873357,20.13,78212.04,82.8,0.39396,0.00037,19.92866]
[1777656874412,20.13,78222.94,82.8,0.39799,0.00037,19.98645]
[1777656875771,20.13,78222.94,82.8,0.39799,0.00037,19.98645]
[1777656876500,20.13,78224.16,82.8,0.39844,0.00037,19.99273]
[1777656878345,20.13,78224.26,82.8,0.39847,0.00037,19.99321]
[1777656878896,20.13,78224.26,82.8,0.39847,0.00037,19.99321]
[1777656881616,20.13,78227.74,82.8,0.39975,0.00037,20.0111]
[1777656881622,20.13,78227.74,82.8,0.39975,0.00037,20.0111]
[1777656881682,20.13,78227.74,82.8,0.39975,0.00037,20.0111]
[1777656882121,20.13,78227.74,82.8,0.39975,0.00037,20.0111]
[1777656882638,20.13,78227.65,82.8,0.39971,0.00037,20.01053]
[1777656882643,20.13,78227.65,82.8,0.39971,0.00037,20.01053]
[1777656882681,20.13,78227.65,82.8,0.39971,0.00037,20.01053]
[1777656883226,20.13,78227.65,82.8,0.39971,0.00037,20.01053]
[1777656883354,20.13,78226.77,82.8,0.39938,0.00037,20.00598]
[1777656884195,20.13,78220.28,82.8,0.39698,0.00037,19.97218]
[1777656885327,20.13,78220.28,82.8,0.39698,0.00037,19.97218]
[1777656885538,20.13,78216.41,82.8,0.39555,0.00037,19.95169]
[1777656885804,20.13,78216.41,82.8,0.39555,0.00037,19.95169]
[1777656886758,20.13,78206.6,82.8,0.39193,0.00037,19.89862]
[1777656891579,20.13,78205.28,82.8,0.39145,0.00037,19.89143]
[1777656891878,20.13,78205.28,82.8,0.39145,0.00037,19.89143]
[1777656892168,20.13,78205.28,82.8,0.39145,0.00037,19.89143]
[1777656892354,20.13,78205.28,82.8,0.39145,0.00037,19.89143]
[1777656892178,20.13,78205.49,82.8,0.39152,0.00037,19.89261]
[1777656892968,20.13,78197.66,82.8,0.38864,0.00037,19.84891]
[1777656894355,20.13,78197.66,82.8,0.38864,0.00037,19.84891]
[1777656894408,20.13,78197.05,82.8,0.38841,0.00037,19.84545]
[1777656897821,20.13,78202.4,82.8,0.39038,0.00037,19.87541]
[1777656898986,20.12,78200.94,82.8,0.38984,0.00037,19.86722]
[1777656899814,20.12,78200.31,82.8,0.3896,0.00037,19.86367]
[1777656904856,20.12,78198.41,82.8,0.3889,0.00037,19.8529]
[1777656904992,20.12,78198.41,82.8,0.3889,0.00037,19.8529]
[1777656908977,20.12,78197.91,82.8,0.38871,0.00037,19.84997]
[1777656909085,20.12,78197.91,82.8,0.38871,0.00037,19.84997]
[1777656909658,20.12,78204.12,82.8,0.39099,0.00037,19.88463]
[1777656910576,20.12,78204.12,82.8,0.39099,0.00037,19.88463]
[1777656915701,20.12,78206.23,82.8,0.39175,0.00037,19.896]
[1777656917156,20.12,78206.23,82.8,0.39175,0.00037,19.896]
[1777656917257,20.12,78206.33,82.8,0.39178,0.00037,19.8965]
[1777656920847,20.12,78206.4,82.8,0.3918,0.00037,19.89679]
[1777656923244,20.12,78205.33,82.8,0.3914,0.00037,19.89084]
[1777656923308,20.12,78205.33,82.8,0.3914,0.00037,19.89084]
[1777656923345,20.11,78205.63,82.8,0.39151,0.00037,19.89246]
[1777656924324,20.11,78205.63,82.8,0.39151,0.00037,19.89246]
[1777656924355,20.11,78205.63,82.8,0.39151,0.00037,19.89246]
[1777656924357,20.11,78205.63,82.8,0.39151,0.00037,19.89246]
[1777656925181,20.11,78207.16,82.8,0.39207,0.00037,19.90083]
[1777656925204,20.11,78207.16,82.8,0.39207,0.00037,19.90083]
[1777656925265,20.11,78207.16,82.8,0.39207,0.00037,19.90083]
[1777656926677,20.11,78199.58,82.8,0.38927,0.00037,19.85866]
[1777656926763,20.11,78199.58,82.8,0.38927,0.00037,19.85866]
[1777656927109,20.11,78199.58,82.8,0.38927,0.00037,19.85866]
[1777656927355,20.11,78199.58,82.8,0.38927,0.00037,19.85866]
[1777656928115,20.11,78198.84,82.8,0.389,0.00037,19.85447]
[1777656931194,20.11,78198.63,82.8,0.38892,0.00037,19.85321]
[1777656931258,20.11,78198.63,82.8,0.38892,0.00037,19.85321]
[1777656931840,20.11,78198.64,82.8,0.38889,0.00037,19.84857]
[1777656934868,20.11,78203.79,82.8,0.39078,0.00037,19.87726]
[1777656934890,20.11,78203.79,82.8,0.39078,0.00037,19.87726]
[1777656934929,20.11,78203.79,82.8,0.39078,0.00037,19.87726]
[1777656935206,20.11,78203.79,82.8,0.39078,0.00037,19.87726]
[1777656935278,20.11,78204.25,82.8,0.39095,0.00037,19.87977]
[1777656936092,20.11,78204.25,82.8,0.39095,0.00037,19.87977]
[1777656936193,20.11,78214.54,82.8,0.39475,0.00037,19.93587]
[1777656937745,20.11,78214.17,82.8,0.39461,0.00037,19.93384]
[1777656942292,20.11,78214.1,82.8,0.39457,0.00037,19.93331]
[1777656946799,20.1,78216.58,82.8,0.39547,0.00037,19.94637]
[1777656951960,20.1,78215.49,82.8,0.39505,0.00037,19.94032]
[1777656954337,20.1,78215.6,82.8,0.39509,0.00037,19.94088]
[1777656954441,20.1,78217.19,82.8,0.39568,0.00037,19.94933]
[1777656954452,20.1,78217.19,82.8,0.39568,0.00037,19.94933]
[1777656954784,20.1,78217.19,82.8,0.39568,0.00037,19.94933]
[1777656954981,20.1,78219.45,82.8,0.39651,0.00037,19.96132]
[1777656955984,20.1,78219.45,82.8,0.39651,0.00037,19.96132]
[1777656957834,20.1,78225.02,82.8,0.39858,0.00037,19.99046]
[1777656958034,20.1,78225.02,82.8,0.39858,0.00037,19.99046]
[1777656958477,20.1,78224.11,82.8,0.39824,0.00037,19.98571]
[1777656958621,20.1,78224.11,82.8,0.39824,0.00037,19.98571]
[1777656958719,20.1,78224.11,82.8,0.39824,0.00037,19.98571]
[1777656959068,20.1,78224.11,82.8,0.39824,0.00037,19.98571]
[1777656959312,20.1,78230.67,82.8,0.40067,0.00037,20.01947]
[1777656959548,20.1,78230.67,82.8,0.40067,0.00037,20.01947]
[1777656961018,20.1,78232.81,82.8,0.40146,0.00037,20.03032]
[1777656961119,20.1,78232.81,82.8,0.40146,0.00037,20.03032]
[1777656961226,20.1,78232.81,82.8,0.40146,0.00037,20.03032]
[1777656961306,20.1,78232.81,82.8,0.40146,0.00037,20.03032]
[1777656961363,20.1,78232.81,82.8,0.40146,0.00037,20.03032]
[1777656961380,20.1,78232.81,82.8,0.40146,0.00037,20.03032]
[1777656961416,20.1,78232.81,82.8,0.40146,0.00037,20.03032]
[1777656961324,20.1,78231.64,82.8,0.40103,0.00037,20.02437]
[1777656961529,20.1,78231.64,82.8,0.40103,0.00037,20.02437]
[1777656962030,20.1,78240.11,82.8,0.40417,0.00037,20.06677]
[1777656963091,20.1,78240.11,82.8,0.40417,0.00037,20.06677]
[1777656964812,20.1,78244.34,82.8,0.40575,0.00037,20.08744]
[1777656965036,20.1,78244.34,82.8,0.40575,0.00037,20.08744]
[1777656965422,20.1,78244.82,82.8,0.40592,0.00037,20.08975]
[1777656967477,20.1,78248.33,82.8,0.40723,0.00037,20.10665]
[1777656972497,20.1,78247.82,82.8,0.40704,0.00037,20.10415]
[1777656974358,20.1,78250.36,82.8,0.40798,0.00037,20.11627]
[1777656976518,20.1,78248.72,82.8,0.40737,0.00037,20.10841]
[1777656977220,20.1,78248.72,82.8,0.40737,0.00037,20.10841]
[1777656981085,20.09,78240.51,82.8,0.4043,0.00037,20.06849]
[1777656981089,20.09,78240.51,82.8,0.4043,0.00037,20.06849]
[1777656981119,20.09,78240.51,82.8,0.4043,0.00037,20.06849]
[1777656981355,20.09,78240.51,82.8,0.4043,0.00037,20.06849]
[1777656982175,20.09,78249.06,82.8,0.40749,0.00037,20.10998]
[1777656987264,20.09,78249.68,82.8,0.40771,0.00037,20.11284]
[1777656991330,20.09,78248.7,82.8,0.40734,0.00037,20.10811]
[1777656996894,20.09,78247.58,82.8,0.40689,0.00037,20.09801]
[1777656997800,20.09,78247.02,82.8,0.40668,0.00037,20.0953]
[1777656997810,20.09,78247.02,82.8,0.40668,0.00037,20.0953]
[1777656997828,20.09,78247.02,82.8,0.40668,0.00037,20.0953]
[1777656997841,20.09,78247.02,82.8,0.40668,0.00037,20.0953]
[1777656997869,20.09,78247.02,82.8,0.40668,0.00037,20.0953]
[1777656997873,20.09,78247.02,82.8,0.40668,0.00037,20.0953]
[1777656997885,20.09,78247.02,82.8,0.40668,0.00037,20.0953]
[1777656997892,20.09,78247.02,82.8,0.40668,0.00037,20.0953]
[1777656997900,20.09,78247.02,82.8,0.40668,0.00037,20.0953]
[1777656998013,20.09,78247.02,82.8,0.40668,0.00037,20.0953]
[1777656998193,20.09,78247.02,82.8,0.40668,0.00037,20.0953]
[1777656998211,20.09,78247.02,82.8,0.40668,0.00037,20.0953]
[1777656998395,20.09,78260.6,82.8,0.41175,0.00037,20.15907]
[1777656998506,20.09,78260.6,82.8,0.41175,0.00037,20.15907]
[1777656998561,20.09,78260.6,82.8,0.41175,0.00037,20.15907]
[1777656998953,20.09,78260.6,82.8,0.41175,0.00037,20.15907]
[1777656998982,20.09,78260.6,82.8,0.41175,0.00037,20.15907]
[1777656999366,20.09,78275.91,82.8,0.41749,0.00038,20.2271]
[1777656999573,20.09,78275.91,82.8,0.41749,0.00038,20.2271]
[1777657000590,20.09,78279.75,82.8,0.41893,0.00038,20.2435]
[1777657001145,20.09,78279.75,82.8,0.41893,0.00038,20.2435]
[1777657001465,20.09,78279.75,82.8,0.41893,0.00038,20.2435]
[1777657002387,20.09,78285.99,82.8,0.42127,0.00038,20.26958]
[1777657002800,20.09,78285.99,82.8,0.42127,0.00038,20.26958]
[1777657003117,20.09,78285.99,82.8,0.42127,0.00038,20.26958]
[1777657005355,20.09,78281.77,82.8,0.41968,0.00038,20.25198]
[1777657005385,20.09,78281.77,82.8,0.41968,0.00038,20.25198]
[1777657005426,20.09,78281.77,82.8,0.41968,0.00038,20.25198]
[1777657005540,20.09,78284.85,82.8,0.42084,0.00038,20.26483]
[1777657005543,20.09,78284.85,82.8,0.42084,0.00038,20.26483]
[1777657005616,20.09,78284.85,82.8,0.42084,0.00038,20.26483]
[1777657006420,20.09,78286.84,82.8,0.42159,0.00038,20.27306]
[1777657008434,20.09,78292.68,82.8,0.42378,0.00038,20.29678]
[1777657009150,20.09,78292.68,82.8,0.42378,0.00038,20.29678]
[1777657010527,20.09,78299.13,82.8,0.42621,0.00038,20.32226]
[1777657010554,20.09,78299.13,82.8,0.42621,0.00038,20.32226]
[1777657011455,20.09,78297.89,82.8,0.42575,0.00038,20.31748]
[1777657012461,20.09,78303.93,82.8,0.42804,0.00038,20.34085]
[1777657014478,20.09,78308.97,82.8,0.42993,0.00038,20.35978]
[1777657019514,20.09,78311.11,82.8,0.43073,0.00038,20.36762]
[1777657022596,20.09,78311.12,82.8,0.43074,0.00038,20.36762]
[1777657024104,20.09,78310.34,82.8,0.43044,0.00038,20.36474]
[1777657024107,20.09,78310.34,82.8,0.43044,0.00038,20.36474]
[1777657024417,20.09,78306.47,82.8,0.42898,0.00038,20.35033]
[1777657025556,20.09,78301.68,82.8,0.42717,0.00038,20.33211]
[1777657030609,20.09,78300.83,82.8,0.42685,0.00038,20.32882]
[1777657031896,20.09,78300.74,82.8,0.42682,0.00038,20.32846]
[1777657032355,20.09,78300.74,82.8,0.42682,0.00038,20.32846]
[1777657032392,20.09,78300.74,82.8,0.42682,0.00038,20.32846]
[1777657032501,20.09,78303.94,82.8,0.42802,0.00038,20.34071]
[1777657032521,20.09,78303.94,82.8,0.42802,0.00038,20.34071]
[1777657032546,20.09,78303.94,82.8,0.42802,0.00038,20.34071]
[1777657033088,20.09,78303.94,82.8,0.42802,0.00038,20.34071]
[1777657033381,20.09,78303.94,82.8,0.42802,0.00038,20.34071]
[1777657033427,20.09,78313.22,82.8,0.43152,0.00038,20.37523]
[1777657034356,20.09,78313.22,82.8,0.43152,0.00038,20.37523]
[1777657034423,20.09,78313.22,82.8,0.43152,0.00038,20.37523]
[1777657034428,20.09,78313.22,82.8,0.43152,0.00038,20.37523]
[1777657034490,20.09,78313.22,82.8,0.43152,0.00038,20.37523]
[1777657034410,20.09,78326.07,82.8,0.43637,0.00038,20.42044]
[1777657034571,20.09,78326.07,82.8,0.43637,0.00038,20.42044]
[1777657034642,20.09,78326.07,82.8,0.43637,0.00038,20.42044]
[1777657034653,20.09,78326.07,82.8,0.43637,0.00038,20.42044]
[1777657034906,20.09,78326.07,82.8,0.43637,0.00038,20.42044]
[1777657034995,20.09,78326.07,82.8,0.43637,0.00038,20.42044]
[1777657035354,20.09,78326.07,82.8,0.43637,0.00038,20.42044]
[1777657035377,20.09,78330.96,82.8,0.43822,0.00038,20.43685]
[1777657036251,20.09,78340.1,82.8,0.44169,0.00038,20.46635]
[1777657036559,20.09,78340.1,82.8,0.44169,0.00038,20.46635]
[1777657037043,20.09,78342.12,82.8,0.44245,0.00038,20.47267]
[1777657041355,20.09,78341.25,82.8,0.44212,0.00038,20.46997]
[1777657041418,20.09,78340.33,82.8,0.44178,0.00038,20.4671]
[1777657042492,20.09,78340.33,82.8,0.44178,0.00038,20.4671]
[1777657041739,20.09,78334.53,82.8,0.43958,0.00038,20.44858]
[1777657046402,20.09,78331.2,82.8,0.43832,0.00038,20.43767]
[1777657047354,20.09,78330.22,82.8,0.43795,0.00038,20.43443]
[1777657048400,20.09,78334.3,82.8,0.43949,0.00038,20.44785]
[1777657048885,20.09,78337.8,82.8,0.44082,0.00038,20.45911]
[1777657049076,20.09,78336.46,82.8,0.44031,0.00038,20.45483]
[1777657049588,20.09,78336.46,82.8,0.44031,0.00038,20.45483]
[1777657050006,20.09,78337.78,82.8,0.44081,0.00038,20.45907]
[1777657051015,20.09,78337.78,82.8,0.44081,0.00038,20.45907]
[1777657051025,20.09,78337.78,82.8,0.44081,0.00038,20.45907]
[1777657051093,20.09,78341.54,82.8,0.44223,0.00038,20.46638]
[1777657051524,20.09,78341.54,82.8,0.44223,0.00038,20.46638]
[1777657051803,20.09,78341.54,82.8,0.44223,0.00038,20.46638]
[1777657051960,20.09,78341.54,82.8,0.44223,0.00038,20.46638]
[1777657053160,20.09,78340.92,82.8,0.44199,0.00038,20.46445]
[1777657053170,20.09,78340.92,82.8,0.44199,0.00038,20.46445]
[1777657053335,20.09,78340.92,82.8,0.44199,0.00038,20.46445]
[1777657053395,20.09,78340.86,82.8,0.44197,0.00038,20.46427]
[1777657054357,20.09,78340.86,82.8,0.44197,0.00038,20.46427]
[1777657054438,20.09,78347.28,82.8,0.44441,0.00038,20.48399]
[1777657055083,20.09,78347.28,82.8,0.44441,0.00038,20.48399]
[1777657055125,20.09,78347.28,82.8,0.44441,0.00038,20.48399]
[1777657055266,20.09,78347.28,82.8,0.44441,0.00038,20.48399]
[1777657055275,20.09,78347.28,82.8,0.44441,0.00038,20.48399]
[1777657055376,20.09,78347.51,82.8,0.44449,0.00038,20.48469]
[1777657056015,20.09,78347.51,82.8,0.44449,0.00038,20.48469]
[1777657056063,20.09,78347.51,82.8,0.44449,0.00038,20.48469]
[1777657056072,20.09,78347.51,82.8,0.44449,0.00038,20.48469]
[1777657056119,20.09,78347.51,82.8,0.44449,0.00038,20.48469]
[1777657056318,20.09,78347.51,82.8,0.44449,0.00038,20.48469]
[1777657056422,20.09,78347.51,82.8,0.44449,0.00038,20.48469]
[1777657056472,20.09,78356.51,82.8,0.44791,0.00038,20.51101]
[1777657057279,20.09,78356.51,82.8,0.44791,0.00038,20.51101]
[1777657057355,20.09,78356.51,82.8,0.44791,0.00038,20.51101]
[1777657057383,20.09,78356.51,82.8,0.44791,0.00038,20.51101]
[1777657057395,20.09,78356.51,82.8,0.44791,0.00038,20.51101]
[1777657057469,20.09,78356.51,82.8,0.44791,0.00038,20.51101]
[1777657057420,20.09,78366.48,82.8,0.4517,0.00038,20.53841]
[1777657058071,20.09,78366.48,82.8,0.4517,0.00038,20.53841]
[1777657058325,20.09,78366.48,82.8,0.4517,0.00038,20.53841]
[1777657058346,20.09,78366.48,82.8,0.4517,0.00038,20.53841]
[1777657058360,20.09,78366.48,82.8,0.4517,0.00038,20.53841]
[1777657058454,20.09,78366.48,82.8,0.4517,0.00038,20.53841]
[1777657058435,20.09,78371.28,82.8,0.45353,0.00038,20.55095]
[1777657058529,20.09,78371.28,82.8,0.45353,0.00038,20.55095]
[1777657058591,20.09,78371.28,82.8,0.45353,0.00038,20.55095]
[1777657059431,20.09,78371.28,82.8,0.45353,0.00038,20.55095]
[1777657059429,20.1,78389.64,82.8,0.46052,0.00038,20.5949]
[1777657060004,20.1,78389.64,82.8,0.46052,0.00038,20.5949]
[1777657060470,20.1,78389.64,82.8,0.46052,0.00038,20.5949]
[1777657060040,20.1,78389.79,82.8,0.46057,0.00038,20.59524]
[1777657060914,20.1,78389.79,82.8,0.46057,0.00038,20.59524]
[1777657060948,20.1,78389.79,82.8,0.46057,0.00038,20.59524]
[1777657062153,20.1,78388.74,82.8,0.46018,0.00038,20.59291]
[1777657062886,20.1,78384.92,82.8,0.45872,0.00038,20.58423]
[1777657062897,20.1,78384.92,82.8,0.45872,0.00038,20.58423]
[1777657062906,20.1,78384.92,82.8,0.45872,0.00038,20.58423]
[1777657064677,20.12,78388.37,82.8,0.46008,0.00038,20.5923]
[1777657065101,20.12,78388.37,82.8,0.46008,0.00038,20.5923]
[1777657066605,20.12,78395.42,82.8,0.46276,0.00038,20.60765]
[1777657070341,20.13,78397.8,82.8,0.4637,0.00038,20.61274]
[1777657073749,20.16,78392.63,82.8,0.46179,0.00038,20.60216]
[1777657074959,20.17,78393.38,82.8,0.4621,0.00038,20.60386]
[1777657074970,20.17,78393.38,82.8,0.4621,0.00038,20.60386]
[1777657074999,20.17,78393.38,82.8,0.4621,0.00038,20.60386]
[1777657075011,20.17,78393.38,82.8,0.4621,0.00038,20.60386]
[1777657075030,20.17,78393.38,82.8,0.4621,0.00038,20.60386]
[1777657075044,20.17,78393.38,82.8,0.4621,0.00038,20.60386]
[1777657075105,20.17,78393.38,82.8,0.4621,0.00038,20.60386]
[1777657075235,20.17,78393.38,82.8,0.4621,0.00038,20.60386]
[1777657075250,20.17,78393.38,82.8,0.4621,0.00038,20.60386]
[1777657075495,20.17,78393.38,82.8,0.4621,0.00038,20.60386]
[1777657075499,20.17,78393.38,82.8,0.4621,0.00038,20.60386]
[1777657075500,20.17,78393.38,82.8,0.4621,0.00038,20.60386]
[1777657075506,20.18,78397.25,82.8,0.46359,0.00038,20.61207]
[1777657076309,20.18,78397.25,82.8,0.46359,0.00038,20.61207]
[1777657076310,20.18,78397.25,82.8,0.46359,0.00038,20.61207]
[1777657076313,20.18,78397.25,82.8,0.46359,0.00038,20.61207]
[1777657076389,20.18,78387.13,82.8,0.45976,0.00038,20.59029]
[1777657077412,20.18,78387.13,82.8,0.45976,0.00038,20.59029]
[1777657077430,20.18,78394.76,82.8,0.46265,0.00038,20.60693]
[1777657078700,20.18,78397.08,82.8,0.46353,0.00038,20.61178]
[1777657079355,20.18,78397.08,82.8,0.46353,0.00038,20.61178]
[1777657079441,20.18,78397.08,82.8,0.46353,0.00038,20.61178]
[1777657079460,20.18,78397.08,82.8,0.46353,0.00038,20.61178]
[1777657079537,20.19,78398.63,82.8,0.46412,0.00038,20.61497]
[1777657079551,20.19,78398.63,82.8,0.46412,0.00038,20.61497]
[1777657080129,20.19,78398.63,82.8,0.46412,0.00038,20.61497]
[1777657080149,20.19,78398.63,82.8,0.46412,0.00038,20.61497]
[1777657080156,20.19,78398.63,82.8,0.46412,0.00038,20.61497]
[1777657080161,20.19,78398.63,82.8,0.46412,0.00038,20.61497]
[1777657080247,20.19,78398.63,82.8,0.46412,0.00038,20.61497]
[1777657080370,20.19,78398.63,82.8,0.46412,0.00038,20.61497]
[1777657080498,20.19,78398.63,82.8,0.46412,0.00038,20.61497]
[1777657080515,20.19,78398.63,82.8,0.46412,0.00038,20.61497]
[1777657080382,20.19,78406.63,82.8,0.46716,0.00038,20.63066]
[1777657081500,20.19,78406.63,82.8,0.46716,0.00038,20.63066]
[1777657081442,20.2,78423.72,82.8,0.47367,0.00038,20.66023]
[1777657081580,20.2,78423.72,82.8,0.47367,0.00038,20.66023]
[1777657082166,20.2,78423.72,82.8,0.47367,0.00038,20.66023]
[1777657082183,20.2,78423.72,82.8,0.47367,0.00038,20.66023]
[1777657082510,20.2,78423.72,82.8,0.47367,0.00038,20.66023]
[1777657082218,20.2,78430.8,82.8,0.47636,0.00038,20.67085]
[1777657082993,20.2,78430.8,82.8,0.47636,0.00038,20.67085]
[1777657083038,20.2,78430.8,82.8,0.47636,0.00038,20.67085]
[1777657083240,20.2,78430.8,82.8,0.47636,0.00038,20.67085]
[1777657084010,20.22,78431.43,82.8,0.47663,0.00038,20.67183]
[1777657084372,20.22,78424.03,82.8,0.47382,0.00038,20.66084]
[1777657085111,20.22,78424.03,82.8,0.47382,0.00038,20.66084]
[1777657085211,20.22,78417.7,82.8,0.47142,0.00038,20.65061]
[1777657086013,20.22,78417.7,82.8,0.47142,0.00038,20.65061]
[1777657086099,20.22,78417.7,82.8,0.47142,0.00038,20.65061]
[1777657086355,20.22,78417.7,82.8,0.47142,0.00038,20.65061]
[1777657086391,20.22,78427.76,82.8,0.47524,0.00038,20.66651]
[1777657087488,20.22,78427.76,82.8,0.47524,0.00038,20.66651]
[1777657087696,20.22,78431.31,82.8,0.47659,0.00038,20.67168]
[1777657087904,20.22,78431.31,82.8,0.47659,0.00038,20.67168]
[1777657088242,20.22,78433.61,82.8,0.47746,0.00038,20.67491]
[1777657089111,20.22,78433.61,82.8,0.47746,0.00038,20.67491]
[1777657089184,20.22,78433.61,82.8,0.47746,0.00038,20.67491]
[1777657092840,20.3,78432.85,82.8,0.47728,0.00038,20.67417]
[1777657094382,20.32,78432.37,82.8,0.47713,0.00038,20.67358]
[1777657096105,20.36,78432.56,82.8,0.47725,0.00038,20.67399]
[1777657096105,20.36,78432.56,82.8,0.47725,0.00038,20.67399]
[1777657096270,20.36,78432.56,82.8,0.47725,0.00038,20.67399]
[1777657096356,20.36,78432.56,82.8,0.47725,0.00038,20.67399]
[1777657097035,20.37,78431.32,82.8,0.47681,0.00038,20.67234]
[1777657097446,20.37,78431.32,82.8,0.47681,0.00038,20.67234]
[1777657097490,20.38,78438.09,82.8,0.47936,0.00038,20.68141]
[1777657097781,20.38,78438.09,82.8,0.47936,0.00038,20.68141]
[1777657097875,20.38,78438.09,82.8,0.47936,0.00038,20.68141]
[1777657097934,20.38,78438.09,82.8,0.47936,0.00038,20.68141]
[1777657098039,20.38,78438.09,82.8,0.47936,0.00038,20.68141]
[1777657098094,20.38,78438.09,82.8,0.47936,0.00038,20.68141]
[1777657098124,20.38,78438.09,82.8,0.47936,0.00038,20.68141]
[1777657098369,20.38,78438.09,82.8,0.47936,0.00038,20.68141]
[1777657098496,20.38,78438.09,82.8,0.47936,0.00038,20.68141]
[1777657098479,20.38,78446.47,82.8,0.48252,0.00038,20.69146]
[1777657098594,20.38,78446.47,82.8,0.48252,0.00038,20.69146]
[1777657098772,20.38,78446.47,82.8,0.48252,0.00038,20.69146]
[1777657098820,20.38,78446.47,82.8,0.48252,0.00038,20.69146]
[1777657098860,20.38,78446.47,82.8,0.48252,0.00038,20.69146]
[1777657099060,20.38,78446.47,82.8,0.48252,0.00038,20.69146]
[1777657099129,20.38,78446.47,82.8,0.48252,0.00038,20.69146]
[1777657099242,20.38,78465.88,82.8,0.48983,0.00038,20.70975]
[1777657100320,20.38,78465.88,82.8,0.48983,0.00038,20.70975]
[1777657100478,20.38,78476.8,82.8,0.49395,0.00038,20.71698]
[1777657101104,20.38,78482.05,82.8,0.49593,0.00038,20.71967]
[1777657101618,20.38,78482.05,82.8,0.49593,0.00038,20.71967]
[1777657101787,20.38,78482.05,82.8,0.49593,0.00038,20.71967]
[1777657101881,20.38,78482.05,82.8,0.49593,0.00038,20.71967]
[1777657102355,20.38,78482.05,82.8,0.49593,0.00038,20.71967]
[1777657102516,20.38,78494.63,82.8,0.50067,0.00038,20.72404]
[1777657102634,20.38,78494.63,82.8,0.50067,0.00038,20.72404]
[1777657103409,20.38,78500.41,82.8,0.50284,0.00038,20.72507]
[1777657107507,20.38,78498.68,82.8,0.50219,0.00038,20.72482]
[1777657107574,20.38,78498.68,82.8,0.50219,0.00038,20.72482]
[1777657107637,20.38,78494.67,82.8,0.50068,0.00038,20.72405]
[1777657107649,20.38,78494.67,82.8,0.50068,0.00038,20.72405]
[1777657107824,20.38,78494.67,82.8,0.50068,0.00038,20.72405]
[1777657108485,20.38,78494.67,82.8,0.50068,0.00038,20.72405]
[1777657108554,20.37,78484.58,82.8,0.49688,0.00038,20.72078]
[1777657108731,20.37,78484.58,82.8,0.49688,0.00038,20.72078]
[1777657108913,20.37,78484.58,82.8,0.49688,0.00038,20.72078]
[1777657109358,20.37,78484.58,82.8,0.49688,0.00038,20.72078]
[1777657109482,20.37,78465.92,82.8,0.48984,0.00038,20.70977]
[1777657110344,20.37,78465.92,82.8,0.48984,0.00038,20.70977]
[1777657110408,20.37,78465.92,82.8,0.48984,0.00038,20.70977]
[1777657110411,20.37,78458.46,82.8,0.48703,0.00038,20.70357]
[1777657110630,20.37,78458.46,82.8,0.48703,0.00038,20.70357]
[1777657110639,20.37,78458.46,82.8,0.48703,0.00038,20.70357]
[1777657111091,20.37,78458.46,82.8,0.48703,0.00038,20.70357]
[1777657111220,20.37,78458.46,82.8,0.48703,0.00038,20.70357]
[1777657111546,20.38,78446.46,82.8,0.48251,0.00038,20.68694]
[1777657112355,20.38,78446.46,82.8,0.48251,0.00038,20.68694]
[1777657112512,20.38,78446.46,82.8,0.48251,0.00038,20.68694]
[1777657112513,20.38,78446.46,82.8,0.48251,0.00038,20.68694]
[1777657112517,20.38,78448.09,82.8,0.48312,0.00038,20.68874]
[1777657112841,20.38,78448.09,82.8,0.48312,0.00038,20.68874]
[1777657112944,20.38,78448.09,82.8,0.48312,0.00038,20.68874]
[1777657113487,20.38,78454.08,82.8,0.48538,0.00038,20.69495]
[1777657113591,20.38,78454.08,82.8,0.48538,0.00038,20.69495]
[1777657113669,20.38,78454.08,82.8,0.48538,0.00038,20.69495]
[1777657115154,20.38,78455.95,82.8,0.48608,0.00038,20.69676]
[1777657115199,20.38,78455.95,82.8,0.48608,0.00038,20.69676]
[1777657115353,20.38,78455.95,82.8,0.48608,0.00038,20.69676]
[1777657115588,20.38,78455.95,82.8,0.48608,0.00038,20.69676]
[1777657115451,20.38,78458.24,82.8,0.48695,0.00038,20.69888]
[1777657116256,20.38,78458.24,82.8,0.48695,0.00038,20.69888]
[1777657116372,20.38,78458.24,82.8,0.48695,0.00038,20.69888]
[1777657116460,20.38,78465.11,82.8,0.48954,0.00038,20.70465]
[1777657118915,20.38,78469.33,82.8,0.49113,0.00038,20.70777]
[1777657120240,20.38,78462.87,82.8,0.4887,0.00038,20.70287]
[1777657120719,20.38,78462.87,82.8,0.4887,0.00038,20.70287]
[1777657122320,20.38,78464.56,82.8,0.48933,0.00038,20.70422]
[1777657122569,20.38,78464.56,82.8,0.48933,0.00038,20.70422]
[1777657122580,20.38,78464.56,82.8,0.48933,0.00038,20.70422]
[1777657122611,20.38,78462.34,82.8,0.4885,0.00038,20.70243]
[1777657122784,20.38,78462.34,82.8,0.4885,0.00038,20.70243]
[1777657122891,20.38,78462.34,82.8,0.4885,0.00038,20.70243]
[1777657122919,20.38,78462.34,82.8,0.4885,0.00038,20.70243]
[1777657123065,20.38,78462.34,82.8,0.4885,0.00038,20.70243]
[1777657123151,20.38,78462.34,82.8,0.4885,0.00038,20.70243]
[1777657123280,20.38,78462.34,82.8,0.4885,0.00038,20.70243]
[1777657123324,20.39,78442.92,82.8,0.48119,0.00038,20.68289]
[1777657124268,20.39,78434.82,82.8,0.47814,0.00038,20.67269]
[1777657124982,20.39,78434.82,82.8,0.47814,0.00038,20.67269]
[1777657125355,20.39,78434.82,82.8,0.47814,0.00038,20.67269]
[1777657127021,20.39,78433.05,82.8,0.47748,0.00038,20.67031]
[1777657127115,20.39,78433.05,82.8,0.47748,0.00038,20.67031]
[1777657129303,20.4,78437.84,82.8,0.47928,0.00038,20.67666]
[1777657133206,20.4,78435.62,82.8,0.47845,0.00038,20.67378]
[1777657133331,20.4,78433.78,82.8,0.47776,0.00038,20.67133]
[1777657136171,20.4,78433.14,82.8,0.47753,0.00038,20.67047]
[1777657137465,20.41,78433.4,82.8,0.47763,0.00038,20.67083]
[1777657137558,20.41,78433.4,82.8,0.47763,0.00038,20.67083]
[1777657137631,20.41,78435.19,82.8,0.4783,0.00038,20.67324]
[1777657138356,20.41,78435.19,82.8,0.4783,0.00038,20.67324]
[1777657138578,20.41,78435.19,82.8,0.4783,0.00038,20.67324]
[1777657138366,20.41,78441.23,82.8,0.48057,0.00038,20.68092]
[1777657138796,20.41,78441.23,82.8,0.48057,0.00038,20.68092]
[1777657139373,20.42,78450.0,82.8,0.48389,0.00038,20.69089]
[1777657139921,20.42,78450.0,82.8,0.48389,0.00038,20.69089]
[1777657140733,20.43,78453.31,82.8,0.48514,0.00038,20.69429]
[1777657140831,20.43,78453.31,82.8,0.48514,0.00038,20.69429]
[1777657140844,20.43,78453.31,82.8,0.48514,0.00038,20.69429]
[1777657141141,20.43,78453.31,82.8,0.48514,0.00038,20.69429]
[1777657141355,20.43,78453.31,82.8,0.48514,0.00038,20.69429]
[1777657141442,20.43,78453.31,82.8,0.48514,0.00038,20.69429]
[1777657141538,20.43,78453.31,82.8,0.48514,0.00038,20.69429]
[1777657141558,20.43,78464.9,82.8,0.4895,0.00038,20.70454]
[1777657141690,20.43,78464.9,82.8,0.4895,0.00038,20.70454]
[1777657141999,20.43,78464.9,82.8,0.4895,0.00038,20.70454]
[1777657142153,20.43,78464.9,82.8,0.4895,0.00038,20.70454]
[1777657142355,20.43,78464.9,82.8,0.4895,0.00038,20.70454]
[1777657142394,20.43,78473.74,82.8,0.49282,0.00038,20.7107]
[1777657144601,20.43,78475.81,82.8,0.4936,0.00038,20.71193]
[1777657144654,20.43,78477.17,82.8,0.49411,0.00038,20.7127]
[1777657144661,20.43,78477.17,82.8,0.49411,0.00038,20.7127]
[1777657144673,20.43,78477.17,82.8,0.49411,0.00038,20.7127]
[1777657144923,20.43,78477.17,82.8,0.49411,0.00038,20.7127]
[1777657145089,20.43,78477.17,82.8,0.49411,0.00038,20.7127]
[1777657145349,20.43,78477.17,82.8,0.49411,0.00038,20.7127]
[1777657145723,20.43,78479.63,82.8,0.49504,0.00038,20.714]
[1777657146143,20.43,78479.63,82.8,0.49504,0.00038,20.714]
[1777657146270,20.43,78479.63,82.8,0.49504,0.00038,20.714]
[1777657146315,20.43,78479.63,82.8,0.49504,0.00038,20.714]
[1777657146345,20.43,78479.63,82.8,0.49504,0.00038,20.714]
[1777657146354,20.43,78479.63,82.8,0.49504,0.00038,20.714]
[1777657146522,20.43,78479.63,82.8,0.49504,0.00038,20.714]
[1777657146572,20.43,78481.04,82.8,0.49557,0.00038,20.7147]
[1777657147448,20.43,78481.04,82.8,0.49557,0.00038,20.7147]
[1777657147542,20.43,78476.28,82.8,0.49378,0.00038,20.7122]
[1777657149311,20.43,78474.49,82.8,0.49311,0.00038,20.71116]
[1777657151302,20.44,78471.94,82.8,0.49215,0.00038,20.70957]
[1777657151458,20.44,78470.49,82.8,0.49161,0.00038,20.70861]
[1777657152158,20.44,78470.49,82.8,0.49161,0.00038,20.70861]
[1777657152213,20.44,78470.49,82.8,0.49161,0.00038,20.70861]
[1777657153433,20.44,78472.76,82.8,0.49246,0.00038,20.7101]
[1777657153684,20.45,78476.62,82.8,0.49392,0.00038,20.7124]
[1777657155172,20.45,78477.38,82.8,0.4942,0.00038,20.71283]
[1777657156090,20.45,78478.68,82.8,0.49469,0.00038,20.71352]
[1777657156590,20.45,78478.68,82.8,0.49469,0.00038,20.71352]
[1777657156789,20.45,78479.37,82.8,0.49495,0.00038,20.71388]
[1777657156795,20.45,78479.37,82.8,0.49495,0.00038,20.71388]
[1777657156802,20.45,78479.37,82.8,0.49495,0.00038,20.71388]
[1777657157355,20.45,78479.37,82.8,0.49495,0.00038,20.71388]
[1777657157500,20.45,78490.07,82.8,0.49897,0.00038,20.71829]
[1777657158507,20.45,78495.61,82.8,0.50105,0.00038,20.71975]
[1777657158857,20.45,78495.61,82.8,0.50105,0.00038,20.71975]
[1777657159056,20.45,78495.61,82.8,0.50105,0.00038,20.71975]
[1777657159745,20.45,78494.5,82.8,0.50063,0.00038,20.71951]
[1777657160333,20.45,78494.5,82.8,0.50063,0.00038,20.71951]
[1777657163229,20.45,78493.79,82.8,0.50037,0.00038,20.71933]
[1777657164831,20.45,78488.59,82.8,0.49841,0.00038,20.71781]
[1777657164971,20.45,78488.59,82.8,0.49841,0.00038,20.71781]
[1777657165558,20.45,78484.26,82.8,0.49679,0.00038,20.71616]
[1777657165795,20.45,78484.26,82.8,0.49679,0.00038,20.71616]
[1777657166638,20.45,78484.26,82.8,0.49679,0.00038,20.71616]
[1777657168107,20.45,78483.23,82.8,0.4964,0.00038,20.71571]
[1777657171200,20.46,78480.92,82.8,0.49553,0.00038,20.71465]
[1777657171425,20.46,78480.92,82.8,0.49553,0.00038,20.71465]
[1777657171435,20.46,78480.92,82.8,0.49553,0.00038,20.71465]
[1777657171600,20.46,78478.4,82.8,0.49459,0.00038,20.70887]
[1777657171838,20.46,78478.4,82.8,0.49459,0.00038,20.70887]
[1777657171860,20.46,78478.4,82.8,0.49459,0.00038,20.70887]
[1777657172021,20.46,78478.4,82.8,0.49459,0.00038,20.70887]
[1777657172112,20.46,78478.4,82.8,0.49459,0.00038,20.70887]
[1777657172347,20.46,78478.4,82.8,0.49459,0.00038,20.70887]
[1777657172360,20.46,78478.4,82.8,0.49459,0.00038,20.70887]
[1777657172434,20.46,78478.4,82.8,0.49459,0.00038,20.70887]
[1777657172478,20.46,78478.4,82.8,0.49459,0.00038,20.70887]
[1777657173710,20.46,78472.3,82.8,0.4923,0.00038,20.70531]
[1777657173745,20.46,78472.3,82.8,0.4923,0.00038,20.70531]
[1777657176323,20.46,78473.09,82.8,0.49259,0.00038,20.70581]
[1777657176324,20.46,78473.09,82.8,0.49259,0.00038,20.70581]
[1777657176433,20.46,78473.09,82.8,0.49259,0.00038,20.70581]
[1777657176454,20.46,78473.09,82.8,0.49259,0.00038,20.70581]
[1777657176601,20.46,78473.09,82.8,0.49259,0.00038,20.70581]
[1777657176635,20.46,78478.41,82.8,0.49459,0.00038,20.70888]
[1777657177885,20.46,78480.85,82.8,0.49551,0.00038,20.71011]
[1777657178017,20.46,78480.85,82.8,0.49551,0.00038,20.71011]
[1777657178248,20.46,78480.85,82.8,0.49551,0.00038,20.71011]
[1777657178354,20.46,78480.85,82.8,0.49551,0.00038,20.71011]
[1777657178649,20.46,78487.33,82.8,0.49794,0.00038,20.71286]
[1777657182156,20.46,78487.19,82.8,0.49789,0.00038,20.71281]
[1777657182322,20.46,78487.19,82.8,0.49789,0.00038,20.71281]
[1777657182631,20.46,78484.73,82.8,0.49697,0.00038,20.71185]
[1777657182806,20.46,78484.73,82.8,0.49697,0.00038,20.71185]
[1777657182914,20.46,78484.73,82.8,0.49697,0.00038,20.71185]
[1777657182959,20.46,78488.38,82.8,0.49834,0.00038,20.71323]
[1777657183973,20.46,78488.38,82.8,0.49834,0.00038,20.71323]
[1777657184717,20.46,78489.18,82.8,0.49864,0.00038,20.7135]
[1777657184772,20.46,78488.11,82.8,0.49823,0.00038,20.71314]
[1777657188497,20.46,78488.89,82.8,0.49853,0.00038,20.71341]
[1777657189352,20.46,78489.24,82.8,0.49866,0.00038,20.71352]
[1777657190107,20.46,78488.18,82.8,0.49826,0.00038,20.71316]
[1777657192747,20.46,78495.09,82.8,0.50086,0.00038,20.71514]
[1777657193751,20.46,78495.09,82.8,0.50086,0.00038,20.71514]
[1777657193865,20.46,78495.09,82.8,0.50086,0.00038,20.71514]
[1777657196115,20.46,78499.46,82.8,0.5025,0.00038,20.71593]
[1777657201810,20.46,78506.94,82.8,0.50531,0.00038,20.71648]
[1777657205890,20.46,78506.36,82.8,0.50509,0.00038,20.71647]
[1777657205901,20.46,78506.36,82.8,0.50509,0.00038,20.71647]
[1777657205991,20.46,78506.48,82.8,0.50513,0.00038,20.71648]
[1777657207401,20.46,78506.48,82.8,0.50513,0.00038,20.71648]
[1777657209408,20.46,78506.16,82.8,0.50501,0.00038,20.71647]
[1777657211222,20.46,78505.95,82.8,0.50493,0.00038,20.71647]
[1777657211483,20.46,78505.95,82.8,0.50493,0.00038,20.71647]
[1777657211542,20.46,78506.5,82.8,0.50514,0.00038,20.71648]
[1777657212273,20.46,78506.5,82.8,0.50514,0.00038,20.71648]
[1777657212418,20.46,78506.5,82.8,0.50514,0.00038,20.71648]
[1777657212643,20.46,78502.8,82.8,0.50375,0.00038,20.7163]
[1777657214425,20.46,78503.69,82.8,0.50409,0.00038,20.71637]
[1777657216999,20.47,78508.59,82.8,0.50592,0.00038,20.71646]
[1777657219441,20.47,78509.15,82.8,0.50613,0.00038,20.71644]
[1777657220099,20.47,78509.11,82.8,0.50612,0.00038,20.71645]
[1777657225984,20.48,78508.61,82.8,0.50593,0.00038,20.71646]
[1777657230995,20.49,78508.98,82.8,0.50607,0.00037,20.71645]
[1777657231026,20.49,78508.98,82.8,0.50607,0.00037,20.71645]
[1777657231218,20.49,78508.98,82.8,0.50607,0.00037,20.71645]
[1777657231539,20.49,78508.98,82.8,0.50607,0.00037,20.71645]
[1777657232357,20.49,78508.22,82.8,0.50579,0.00037,20.71197]
[1777657232765,20.49,78504.66,82.8,0.50445,0.00037,20.71192]
[1777657233703,20.49,78517.87,82.8,0.5094,0.00037,20.71094]
[1777657235361,20.5,78520.6,82.8,0.51042,0.00037,20.71034]
[1777657236397,20.5,78520.6,82.8,0.51042,0.00037,20.71034]
[1777657238773,20.5,78513.52,82.8,0.50777,0.00037,20.71161]
[1777657239046,20.5,78513.52,82.8,0.50777,0.00037,20.71161]
[1777657240083,20.5,78502.7,82.8,0.50372,0.00037,20.71179]
[1777657241090,20.5,78508.41,82.8,0.50586,0.00037,20.71196]
[1777657244516,20.53,78508.82,82.8,0.50601,0.00037,20.71195]
[1777657247898,20.54,78507.37,82.8,0.50547,0.00037,20.71198]
[1777657247914,20.54,78507.37,82.8,0.50547,0.00037,20.71198]
[1777657248030,20.54,78507.37,82.8,0.50547,0.00037,20.71198]
[1777657248701,20.54,78507.37,82.8,0.50547,0.00037,20.71198]
[1777657248618,20.54,78520.73,82.8,0.51046,0.00037,20.71032]
[1777657248812,20.54,78520.73,82.8,0.51046,0.00037,20.71032]
[1777657249031,20.54,78520.73,82.8,0.51046,0.00037,20.71032]
[1777657249295,20.54,78520.73,82.8,0.51046,0.00037,20.71032]
[1777657249535,20.54,78520.73,82.8,0.51046,0.00037,20.71032]
[1777657249603,20.54,78520.73,82.8,0.51046,0.00037,20.71032]
[1777657249683,20.54,78535.67,82.8,0.51605,0.00037,20.70462]
[1777657250161,20.54,78544.39,82.8,0.5193,0.00037,20.69942]
[1777657250914,20.54,78544.39,82.8,0.5193,0.00037,20.69942]
[1777657255038,20.54,78548.54,82.8,0.52086,0.00037,20.69645]
[1777657257203,20.53,78554.12,82.8,0.52295,0.00037,20.69197]
[1777657258576,20.53,78554.12,82.8,0.52295,0.00037,20.69197]
[1777657260880,20.52,78551.33,82.8,0.52191,0.00037,20.69424]
[1777657262804,20.52,78546.72,82.8,0.52019,0.00037,20.69775]
[1777657263077,20.52,78546.72,82.8,0.52019,0.00037,20.69775]
[1777657265986,20.52,78549.03,82.8,0.52105,0.00037,20.69605]
[1777657266065,20.52,78549.03,82.8,0.52105,0.00037,20.69605]
[1777657266414,20.52,78542.96,82.8,0.51878,0.00037,20.70034]
[1777657267273,20.52,78533.49,82.8,0.51524,0.00037,20.70569]
[1777657268160,20.52,78533.49,82.8,0.51524,0.00037,20.70569]
[1777657270097,20.52,78530.98,82.8,0.5143,0.00037,20.70683]
[1777657272650,20.52,78533.84,82.8,0.51537,0.00037,20.70552]
[1777657272664,20.52,78538.7,82.8,0.51719,0.00037,20.70295]
[1777657272762,20.52,78538.7,82.8,0.51719,0.00037,20.70295]
[1777657277843,20.52,78540.7,82.8,0.51794,0.00037,20.70177]
[1777657280978,20.52,78536.62,82.8,0.51641,0.00037,20.7041]
[1777657283100,20.52,78538.17,82.8,0.51699,0.00037,20.70325]
[1777657283337,20.52,78538.17,82.8,0.51699,0.00037,20.70325]
[1777657283413,20.52,78538.17,82.8,0.51699,0.00037,20.70325]
[1777657283470,20.52,78538.17,82.8,0.51699,0.00037,20.70325]
[1777657283654,20.52,78538.17,82.8,0.51699,0.00037,20.70325]
[1777657284394,20.53,78520.17,82.8,0.51026,0.00037,20.71045]
[1777657285401,20.53,78515.4,82.8,0.50847,0.00037,20.71137]
[1777657285789,20.53,78515.4,82.8,0.50847,0.00037,20.71137]
[1777657285936,20.53,78515.4,82.8,0.50847,0.00037,20.71137]
[1777657286003,20.53,78515.4,82.8,0.50847,0.00037,20.71137]
[1777657286179,20.53,78515.4,82.8,0.50847,0.00037,20.71137]
[1777657286717,20.53,78515.4,82.8,0.50847,0.00037,20.71137]
[1777657289294,20.53,78510.91,82.8,0.50679,0.00037,20.71185]
[1777657290165,20.53,78507.63,82.8,0.50556,0.00037,20.71197]
[1777657291633,20.53,78508.72,82.8,0.50597,0.00037,20.71196]
[1777657292023,20.53,78507.39,82.8,0.50547,0.00037,20.70747]
[1777657292097,20.53,78507.39,82.8,0.50547,0.00037,20.70747]
[1777657292185,20.53,78507.39,82.8,0.50547,0.00037,20.70747]
[1777657292208,20.53,78507.39,82.8,0.50547,0.00037,20.70747]
[1777657292283,20.53,78507.39,82.8,0.50547,0.00037,20.70747]
[1777657292301,20.53,78507.39,82.8,0.50547,0.00037,20.70747]
[1777657292563,20.53,78507.39,82.8,0.50547,0.00037,20.70747]
[1777657292642,20.53,78507.39,82.8,0.50547,0.00037,20.70747]
[1777657292744,20.53,78507.39,82.8,0.50547,0.00037,20.70747]
[1777657292742,20.53,78502.63,82.8,0.50369,0.00037,20.70728]
[1777657292807,20.53,78502.63,82.8,0.50369,0.00037,20.70728]
[1777657293177,20.53,78502.63,82.8,0.50369,0.00037,20.70728]
[1777657293354,20.53,78502.63,82.8,0.50369,0.00037,20.70728]
[1777657293665,20.53,78500.53,82.8,0.50291,0.00037,20.70706]
[1777657293993,20.53,78500.53,82.8,0.50291,0.00037,20.70706]
[1777657294611,20.53,78500.53,82.8,0.50291,0.00037,20.70706]
[1777657294672,20.53,78496.18,82.8,0.50128,0.00037,20.70636]
[1777657295779,20.53,78495.66,82.8,0.50108,0.00037,20.70625]
[1777657296785,20.53,78496.19,82.8,0.50128,0.00037,20.70636]
[1777657296952,20.53,78496.19,82.8,0.50128,0.00037,20.70636]
[1777657297153,20.53,78496.19,82.8,0.50128,0.00037,20.70636]
[1777657298012,20.53,78492.7,82.8,0.49997,0.00037,20.70555]
[1777657298406,20.53,78492.7,82.8,0.49997,0.00037,20.70555]
[1777657298728,20.53,78492.7,82.8,0.49997,0.00037,20.70555]
[1777657298736,20.53,78492.7,82.8,0.49997,0.00037,20.70555]
[1777657301217,20.53,78490.17,82.8,0.49903,0.00037,20.70482]
[1777657304487,20.53,78489.59,82.8,0.49881,0.00037,20.70463]
[1777657304702,20.53,78489.59,82.8,0.49881,0.00037,20.70463]
[1777657305284,20.53,78488.44,82.8,0.49838,0.00037,20.70425]
[1777657307559,20.53,78479.9,82.8,0.49518,0.00037,20.70066]
[1777657307935,20.53,78479.9,82.8,0.49518,0.00037,20.70066]
[1777657308566,20.53,78480.07,82.8,0.49524,0.00037,20.70074]
[1777657309423,20.53,78480.07,82.8,0.49524,0.00037,20.70074]
[1777657309571,20.53,78480.07,82.8,0.49524,0.00037,20.70074]
[1777657310657,20.53,78481.9,82.8,0.49593,0.00037,20.70162]
[1777657310749,20.53,78481.9,82.8,0.49593,0.00037,20.70162]
[1777657310773,20.53,78481.9,82.8,0.49593,0.00037,20.70162]
[1777657310726,20.53,78482.82,82.8,0.49627,0.00037,20.70204]
[1777657310978,20.53,78482.82,82.8,0.49627,0.00037,20.70204]
[1777657311217,20.53,78482.82,82.8,0.49627,0.00037,20.70204]
[1777657313293,20.53,78485.02,82.8,0.4971,0.00037,20.70297]
[1777657313390,20.53,78485.02,82.8,0.4971,0.00037,20.70297]
[1777657313597,20.53,78485.02,82.8,0.4971,0.00037,20.70297]
[1777657313874,20.53,78487.38,82.8,0.49798,0.00037,20.70388]
[1777657314608,20.53,78490.33,82.8,0.49909,0.00037,20.70487]
[1777657315958,20.53,78491.96,82.8,0.4997,0.00037,20.70534]
[1777657316621,20.53,78491.47,82.8,0.49951,0.00037,20.70521]
[1777657317291,20.53,78491.47,82.8,0.49951,0.00037,20.70521]
[1777657317327,20.53,78491.47,82.8,0.49951,0.00037,20.70521]
[1777657317994,20.53,78489.62,82.8,0.49882,0.00037,20.70464]
[1777657318512,20.53,78489.62,82.8,0.49882,0.00037,20.70464]
[1777657318951,20.53,78489.13,82.8,0.49864,0.00037,20.70448]
[1777657321173,20.53,78485.62,82.8,0.49732,0.00037,20.70321]
[1777657322230,20.53,78488.63,82.8,0.49845,0.00037,20.70432]
[1777657322664,20.53,78483.79,82.8,0.49664,0.00037,20.70246]
[1777657323309,20.53,78483.79,82.8,0.49664,0.00037,20.70246]
[1777657323559,20.53,78483.79,82.8,0.49664,0.00037,20.70246]
[1777657323671,20.53,78480.46,82.8,0.49539,0.00037,20.70093]
[1777657325306,20.53,78477.72,82.8,0.49436,0.00037,20.69953]
[1777657327088,20.53,78475.44,82.8,0.49351,0.00037,20.69825]
[1777657327767,20.53,78475.44,82.8,0.49351,0.00037,20.69825]
[1777657327772,20.53,78469.79,82.8,0.49139,0.00037,20.69469]
[1777657328706,20.53,78474.15,82.8,0.49303,0.00037,20.69749]
[1777657328859,20.53,78474.15,82.8,0.49303,0.00037,20.69749]
[1777657329355,20.53,78474.15,82.8,0.49303,0.00037,20.69749]
[1777657334535,20.53,78474.39,82.8,0.49312,0.00037,20.69764]
[1777657339358,20.53,78475.72,82.8,0.49362,0.00037,20.69842]
[1777657340101,20.53,78473.39,82.8,0.49275,0.00037,20.69703]
[1777657346835,20.53,78472.36,82.8,0.49236,0.00037,20.69639]
[1777657349880,20.54,78472.3,82.8,0.49234,0.00037,20.69635]
[1777657350368,20.54,78472.3,82.8,0.49234,0.00037,20.69635]
[1777657350863,20.54,78466.21,82.8,0.49006,0.00037,20.69213]
[1777657355307,20.54,78464.72,82.8,0.4895,0.00037,20.68649]
[1777657355485,20.54,78464.72,82.8,0.4895,0.00037,20.68649]
[1777657355660,20.54,78459.78,82.8,0.48765,0.00037,20.68244]
[1777657355976,20.54,78459.78,82.8,0.48765,0.00037,20.68244]
[1777657356301,20.54,78459.78,82.8,0.48765,0.00037,20.68244]
[1777657357045,20.54,78456.6,82.8,0.48646,0.00037,20.6796]
[1777657357354,20.54,78456.6,82.8,0.48646,0.00037,20.6796]
[1777657360393,20.54,78459.22,82.8,0.48744,0.00037,20.68196]
[1777657361184,20.54,78459.07,82.8,0.48738,0.00037,20.68182]
[1777657361528,20.54,78459.07,82.8,0.48738,0.00037,20.68182]
[1777657361676,20.54,78459.29,82.8,0.48747,0.00037,20.68202]
[1777657362676,20.54,78459.29,82.8,0.48747,0.00037,20.68202]
[1777657362777,20.54,78464.55,82.8,0.48944,0.00037,20.68636]
[1777657364513,20.54,78465.15,82.8,0.48966,0.00037,20.68682]
[1777657365898,20.54,78460.91,82.8,0.48807,0.00037,20.68341]
[1777657365969,20.54,78460.27,82.8,0.48783,0.00037,20.68286]
[1777657370101,20.54,78457.06,82.8,0.48663,0.00037,20.68002]
[1777657371220,20.54,78455.9,82.8,0.4862,0.00037,20.67895]
[1777657371355,20.54,78455.9,82.8,0.4862,0.00037,20.67895]
[1777657372740,20.54,78455.81,82.8,0.48616,0.00037,20.67887]
[1777657372841,20.54,78460.89,82.8,0.48807,0.00037,20.68339]
[1777657375274,20.54,78462.19,82.8,0.48855,0.00037,20.68447]
[1777657375283,20.54,78462.19,82.8,0.48855,0.00037,20.68447]
[1777657375285,20.54,78462.19,82.8,0.48855,0.00037,20.68447]
[1777657375287,20.54,78462.19,82.8,0.48855,0.00037,20.68447]
[1777657375292,20.54,78462.19,82.8,0.48855,0.00037,20.68447]
[1777657375316,20.54,78462.26,82.8,0.48858,0.00037,20.68453]
[1777657376136,20.54,78462.26,82.8,0.48858,0.00037,20.68453]
[1777657377326,20.53,78456.16,82.8,0.48629,0.00037,20.67919]
[1777657378542,20.53,78456.16,82.8,0.48629,0.00037,20.67919]
[1777657384587,20.53,78454.22,82.8,0.48556,0.00037,20.67734]
[1777657385587,20.53,78455.97,82.8,0.48622,0.00037,20.679]
[1777657388125,20.53,78450.24,82.8,0.48407,0.00037,20.67335]
[1777657390586,20.53,78451.62,82.8,0.48459,0.00037,20.67476]
[1777657391356,20.53,78454.24,82.8,0.48557,0.00037,20.67736]
[1777657391539,20.53,78454.24,82.8,0.48557,0.00037,20.67736]
[1777657391803,20.53,78461.5,82.8,0.48829,0.00037,20.68389]
[1777657393974,20.53,78464.86,82.8,0.48954,0.00037,20.68659]
[1777657394848,20.53,78460.71,82.8,0.48799,0.00037,20.68322]
[1777657395583,20.53,78460.71,82.8,0.48799,0.00037,20.68322]
[1777657395778,20.52,78457.03,82.8,0.48661,0.00037,20.67998]
[1777657396824,20.52,78457.03,82.8,0.48661,0.00037,20.67998]
[1777657397192,20.52,78448.97,82.8,0.48359,0.00037,20.672]
[1777657399080,20.53,78447.34,82.8,0.48298,0.00037,20.67025]
[1777657399505,20.53,78446.03,82.8,0.48249,0.00037,20.6688]
[1777657401949,20.53,78450.2,82.8,0.48405,0.00037,20.6733]
[1777657402227,20.53,78450.45,82.8,0.48415,0.00037,20.67356]
[1777657407264,20.52,78450.22,82.8,0.48406,0.00037,20.67331]
[1777657408882,20.52,78450.22,83.5,0.48406,0.00037,20.67331]
[1777657409418,20.52,78450.22,83.5,0.48406,0.00037,20.67331]
[1777657409427,20.52,78450.22,83.5,0.48406,0.00037,20.67331]
[1777657409700,20.52,78450.22,83.5,0.48406,0.00037,20.67331]
[1777657409801,20.52,78450.4,83.5,0.48413,0.00037,20.6735]
[1777657409983,20.52,78450.4,83.5,0.48413,0.00037,20.6735]
[1777657410268,20.52,78450.4,82.7,0.48413,0.00037,20.6735]
[1777657410270,20.52,78450.4,82.7,0.48413,0.00037,20.6735]
[1777657410283,20.52,78450.4,82.7,0.48413,0.00037,20.6735]
[1777657410285,20.53,78450.07,82.7,0.484,0.00037,20.67316]
[1777657410970,20.53,78450.07,82.7,0.484,0.00037,20.67316]
[1777657413130,20.52,78452.77,82.7,0.48501,0.00037,20.6714]
[1777657414935,20.52,78451.6,82.7,0.48457,0.00037,20.67022]
[1777657418136,20.52,78451.4,82.7,0.4845,0.00037,20.67002]
[1777657418355,20.52,78451.4,82.7,0.4845,0.00037,20.67002]
[1777657418431,20.52,78452.77,82.7,0.48501,0.00037,20.6714]
[1777657420842,20.52,78453.37,82.7,0.48523,0.00037,20.67199]
[1777657422102,20.53,78455.13,82.7,0.4859,0.00037,20.6737]
[1777657424004,20.53,78457.11,82.7,0.48664,0.00037,20.67555]
[1777657424383,20.53,78461.59,82.7,0.48832,0.00037,20.67946]
[1777657425022,20.53,78461.59,82.7,0.48832,0.00037,20.67946]
[1777657426977,20.53,78463.64,82.7,0.48909,0.00037,20.68113]
[1777657429576,20.53,78462.4,82.7,0.48862,0.00037,20.68013]
[1777657430892,20.53,78463.53,82.7,0.48905,0.00037,20.68105]
[1777657431358,20.53,78464.5,82.7,0.48941,0.00037,20.68181]
[1777657431432,20.54,78465.0,82.7,0.4896,0.00037,20.6822]
[1777657431963,20.54,78465.0,82.7,0.4896,0.00037,20.6822]
[1777657432355,20.54,78465.0,82.7,0.4896,0.00037,20.6822]
[1777657432818,20.54,78465.89,82.7,0.48993,0.00037,20.68288]
[1777657438481,20.54,78466.01,82.7,0.48998,0.00037,20.68297]
[1777657439091,20.54,78466.01,82.7,0.48998,0.00037,20.68297]
[1777657442520,20.54,78463.48,82.7,0.48904,0.00037,20.68102]
[1777657442555,20.54,78463.48,82.7,0.48904,0.00037,20.68102]
[1777657446309,20.55,78459.82,82.7,0.48767,0.00037,20.67798]
[1777657447187,20.55,78461.89,82.7,0.48844,0.00037,20.67973]
[1777657448812,20.55,78462.56,82.7,0.4887,0.00037,20.68028]
[1777657449481,20.55,78463.83,82.7,0.48917,0.00037,20.6813]
[1777657449516,20.55,78463.83,82.7,0.48917,0.00037,20.6813]
[1777657452004,20.55,78456.91,82.7,0.48658,0.00037,20.6754]
[1777657452911,20.55,78456.91,82.7,0.48658,0.00037,20.6754]
[1777657457615,20.56,78451.18,82.7,0.48445,0.00037,20.66986]
[1777657458473,20.56,78451.18,82.7,0.48445,0.00037,20.66986]
[1777657458723,20.56,78451.18,82.7,0.48445,0.00037,20.66986]
[1777657459014,20.56,78448.68,82.7,0.48351,0.00037,20.66726]
[1777657459627,20.56,78440.36,82.7,0.4804,0.00037,20.65777]
[1777657464236,20.56,78436.92,82.7,0.47912,0.00037,20.6535]
[1777657464252,20.56,78436.92,82.7,0.47912,0.00037,20.6535]
[1777657469864,20.57,78436.03,82.7,0.4788,0.00037,20.65238]
[1777657475740,20.58,78434.87,82.7,0.47838,0.00037,20.6464]
[1777657480775,20.59,78434.99,82.7,0.47843,0.00037,20.64658]
[1777657480968,20.59,78434.99,82.7,0.47843,0.00037,20.64658]
[1777657482404,20.59,78437.23,82.7,0.47927,0.00037,20.64947]
[1777657482411,20.59,78437.23,82.7,0.47927,0.00037,20.64947]
[1777657482427,20.59,78437.23,82.7,0.47927,0.00037,20.64947]
[1777657482789,20.59,78437.09,82.7,0.47922,0.00037,20.6493]
[1777657484822,20.59,78436.84,82.7,0.47912,0.00037,20.64898]
[1777657489965,20.59,78437.91,82.7,0.47953,0.00037,20.65034]
[1777657490133,20.59,78439.62,82.7,0.48016,0.00037,20.65247]
[1777657494771,20.59,78442.53,82.7,0.48125,0.00037,20.65596]
[1777657494782,20.59,78442.53,82.7,0.48125,0.00037,20.65596]
[1777657494799,20.59,78442.53,82.7,0.48125,0.00037,20.65596]
[1777657497417,20.6,78442.27,82.7,0.48116,0.00037,20.65566]
[1777657500072,20.6,78443.18,82.7,0.4815,0.00037,20.65673]
[1777657500234,20.6,78443.18,82.7,0.4815,0.00037,20.65673]
[1777657500365,20.6,78443.18,82.7,0.4815,0.00037,20.65673]
[1777657500372,20.6,78443.18,82.7,0.4815,0.00037,20.65673]
[1777657500542,20.6,78443.18,82.7,0.4815,0.00037,20.65673]
[1777657500915,20.6,78450.13,82.7,0.48409,0.00037,20.66436]
[1777657501938,20.6,78455.0,82.7,0.48591,0.00037,20.66919]
[1777657502101,20.6,78455.0,82.7,0.48591,0.00037,20.66919]
[1777657502391,20.6,78455.0,82.7,0.48591,0.00037,20.66919]
[1777657502929,20.6,78447.29,82.7,0.48303,0.00037,20.66135]
[1777657508400,20.6,78443.64,82.7,0.48168,0.00037,20.65728]
[1777657508428,20.6,78443.64,82.7,0.48168,0.00037,20.65728]
[1777657509510,20.61,78441.77,82.7,0.48098,0.00037,20.6551]
[1777657511284,20.61,78440.47,82.7,0.4805,0.00037,20.65355]
[1777657511296,20.61,78440.47,82.7,0.4805,0.00037,20.65355]
[1777657511616,20.61,78440.47,82.7,0.4805,0.00037,20.65355]
[1777657511797,20.61,78440.47,82.7,0.4805,0.00037,20.65355]
[1777657511809,20.61,78440.47,82.7,0.4805,0.00037,20.65355]
[1777657511920,20.61,78440.47,82.7,0.4805,0.00037,20.65355]
[1777657511992,20.61,78433.81,82.7,0.47802,0.00037,20.6451]
[1777657514680,20.61,78431.85,82.7,0.47729,0.00037,20.64247]
[1777657514828,20.61,78431.85,82.7,0.47729,0.00037,20.64247]
[1777657515790,20.61,78432.25,82.7,0.47744,0.00037,20.64302]
[1777657515859,20.61,78432.25,82.7,0.47744,0.00037,20.64302]
[1777657515868,20.61,78432.25,82.7,0.47744,0.00037,20.64302]
[1777657515891,20.61,78432.25,82.7,0.47744,0.00037,20.64302]
[1777657515968,20.61,78432.25,82.7,0.47744,0.00037,20.64302]
[1777657515900,20.61,78430.56,82.7,0.47681,0.00037,20.6407]
[1777657516028,20.61,78430.56,82.7,0.47681,0.00037,20.6407]
[1777657516778,20.61,78419.29,82.7,0.47261,0.00037,20.62392]
[1777657517481,20.61,78419.29,82.7,0.47261,0.00037,20.62392]
[1777657517491,20.61,78419.29,82.7,0.47261,0.00037,20.62392]
[1777657517709,20.61,78414.85,82.7,0.47095,0.00037,20.61669]
[1777657518054,20.61,78414.85,82.7,0.47095,0.00037,20.61669]
[1777657518063,20.61,78414.85,82.7,0.47095,0.00037,20.61669]
[1777657518781,20.61,78415.1,82.7,0.47105,0.00037,20.6171]
[1777657519854,20.61,78415.1,82.7,0.47105,0.00037,20.6171]
[1777657519926,20.61,78419.76,82.7,0.47278,0.00037,20.62466]
[1777657525722,20.61,78416.0,82.7,0.47138,0.00037,20.61857]
[1777657531021,20.6,78418.46,82.7,0.47229,0.00037,20.62256]
[1777657536160,20.6,78416.95,82.7,0.47171,0.00037,20.61556]
[1777657541582,20.6,78418.58,82.7,0.47231,0.00037,20.61819]
[1777657541684,20.6,78418.58,82.7,0.47231,0.00037,20.61818]
[1777657542582,20.6,78418.58,82.7,0.47231,0.00037,20.61818]
[1777657543962,20.6,78418.81,82.7,0.47239,0.00037,20.61854]
[1777657544861,20.6,78418.19,82.7,0.47216,0.00037,20.61755]
[1777657544954,20.59,78418.07,82.7,0.47212,0.00037,20.61734]
[1777657546410,20.59,78420.06,82.7,0.47286,0.00037,20.62051]
[1777657546511,20.59,78420.02,82.7,0.47284,0.00037,20.62044]
[1777657548947,20.59,78420.02,82.7,0.47284,0.00037,20.62044]
[1777657549858,20.59,78420.06,82.7,0.47285,0.00037,20.62049]
[1777657549960,20.59,78418.79,82.7,0.47237,0.00037,20.61846]
[1777657550106,20.59,78418.79,82.7,0.47237,0.00037,20.61846]
[1777657550546,20.59,78416.86,82.7,0.47165,0.00037,20.61533]
[1777657552968,20.59,78416.96,82.7,0.47169,0.00037,20.61549]
[1777657552974,20.59,78416.96,82.7,0.47169,0.00037,20.61549]
[1777657553027,20.59,78416.96,82.7,0.47169,0.00037,20.61549]
[1777657553094,20.58,78416.98,82.7,0.47169,0.00037,20.61551]
[1777657553376,20.58,78417.08,82.7,0.47173,0.00037,20.61566]
[1777657554795,20.58,78417.08,82.7,0.47173,0.00037,20.61566]
[1777657554806,20.58,78417.08,83.6,0.47173,0.00037,20.61566]
[1777657554813,20.58,78417.08,83.6,0.47173,0.00037,20.61566]
[1777657554820,20.58,78417.08,83.6,0.47173,0.00037,20.61566]
[1777657554832,20.58,78417.08,83.6,0.47173,0.00037,20.61566]
[1777657554879,20.58,78417.08,83.6,0.47173,0.00037,20.61566]
[1777657554886,20.58,78417.08,83.9,0.47173,0.00037,20.61566]
[1777657554890,20.58,78417.08,83.9,0.47173,0.00037,20.61566]
[1777657554998,20.58,78417.08,83.9,0.47173,0.00037,20.61566]
[1777657555006,20.58,78417.08,83.9,0.47173,0.00037,20.61566]
[1777657555027,20.58,78417.08,83.9,0.47173,0.00037,20.61566]
[1777657554928,20.58,78417.26,83.9,0.47179,0.00037,20.61594]
[1777657555356,20.58,78417.26,83.9,0.47179,0.00037,20.61594]
[1777657555609,20.58,78420.18,83.9,0.47288,0.00037,20.62063]
[1777657559114,20.58,78420.06,83.9,0.47283,0.00037,20.62044]
[1777657561501,20.58,78420.27,83.9,0.47291,0.00037,20.62077]
[1777657562899,20.58,78420.37,83.9,0.47295,0.00037,20.62092]
[1777657563026,20.58,78420.4,83.9,0.47296,0.00037,20.62097]
[1777657563519,20.58,78420.4,83.9,0.47296,0.00037,20.62097]
[1777657563539,20.58,78420.4,83.9,0.47296,0.00037,20.62097]
[1777657563553,20.58,78420.4,83.9,0.47296,0.00037,20.62097]
[1777657563561,20.58,78420.4,83.9,0.47296,0.00037,20.62097]
[1777657563565,20.58,78420.4,83.9,0.47296,0.00037,20.62097]
[1777657563627,20.58,78420.4,83.9,0.47296,0.00037,20.62097]
[1777657563960,20.58,78420.4,83.9,0.47296,0.00037,20.62097]
[1777657564040,20.58,78420.4,83.9,0.47296,0.00037,20.62097]
[1777657563987,20.58,78418.27,83.9,0.47216,0.00037,20.61757]
[1777657564355,20.58,78418.27,83.9,0.47216,0.00037,20.61757]
[1777657564402,20.58,78414.84,83.9,0.47088,0.00037,20.61192]
[1777657565698,20.58,78414.84,83.9,0.47088,0.00037,20.61192]
[1777657565702,20.58,78414.84,83.9,0.47088,0.00037,20.61192]
[1777657566035,20.58,78414.84,83.9,0.47088,0.00037,20.61192]
[1777657566039,20.58,78414.84,83.9,0.47088,0.00037,20.61192]
[1777657567765,20.58,78417.62,83.9,0.47192,0.00037,20.61651]
[1777657567784,20.58,78417.62,83.9,0.47192,0.00037,20.61651]
[1777657567796,20.58,78417.62,83.9,0.47192,0.00037,20.61651]
[1777657567849,20.58,78417.62,83.9,0.47192,0.00037,20.61651]
[1777657567906,20.58,78417.62,83.9,0.47192,0.00037,20.61651]
[1777657567923,20.58,78417.62,83.9,0.47192,0.00037,20.61651]
[1777657568157,20.57,78418.12,83.9,0.4721,0.00037,20.61732]
[1777657568355,20.57,78418.12,83.9,0.4721,0.00037,20.61732]
[1777657568669,20.57,78418.12,83.9,0.4721,0.00037,20.61732]
[1777657568770,20.57,78418.12,83.9,0.4721,0.00037,20.61732]
[1777657568958,20.57,78418.12,83.9,0.4721,0.00037,20.61732]
[1777657569042,20.57,78418.12,83.9,0.4721,0.00037,20.61732]
[1777657569062,20.57,78426.63,83.9,0.47528,0.00037,20.63042]
[1777657569131,20.57,78426.63,83.9,0.47528,0.00037,20.63042]
[1777657569356,20.57,78426.63,83.9,0.47528,0.00037,20.63042]
[1777657569904,20.57,78442.91,83.9,0.48136,0.00037,20.65184]
[1777657571405,20.57,78446.11,83.9,0.48256,0.00037,20.65548]
[1777657576441,20.57,78444.06,83.9,0.48179,0.00037,20.65316]
[1777657581477,20.57,78444.44,83.9,0.48193,0.00037,20.65359]
[1777657586949,20.57,78444.77,83.9,0.48205,0.00037,20.65396]
[1777657592554,20.56,78442.33,83.9,0.48113,0.00037,20.64661]
[1777657596985,20.56,78444.45,83.9,0.48192,0.00037,20.64906]
[1777657606652,20.56,78444.45,83.9,0.48191,0.00037,20.64905]
[1777657611688,20.55,78444.25,83.9,0.48184,0.00037,20.64881]
[1777657613512,20.55,78443.89,83.9,0.4817,0.00037,20.6484]
[1777657614016,20.55,78451.29,83.9,0.48447,0.00037,20.65643]
[1777657614144,20.55,78451.29,83.9,0.48447,0.00037,20.65643]
[1777657614196,20.55,78451.29,83.9,0.48447,0.00037,20.65643]
[1777657614325,20.55,78451.29,83.9,0.48447,0.00037,20.65643]
[1777657614709,20.55,78455.91,83.9,0.4862,0.00037,20.66094]
[1777657615911,20.55,78455.91,83.9,0.4862,0.00037,20.66094]
[1777657621758,20.54,78454.04,83.9,0.48549,0.00037,20.65915]
[1777657623793,20.54,78453.76,83.9,0.48539,0.00037,20.65887]
[1777657623795,20.54,78453.76,83.9,0.48539,0.00037,20.65887]
[1777657624316,20.54,78454.1,83.9,0.48551,0.00037,20.6592]
[1777657628936,20.54,78457.32,83.9,0.48671,0.00037,20.66222]
[1777657634849,20.53,78457.04,83.9,0.4866,0.00037,20.66196]
[1777657639968,20.53,78458.2,83.9,0.48704,0.00037,20.663]
[1777657645926,20.52,78456.59,83.9,0.48643,0.00037,20.66153]
[1777657647863,20.52,78455.33,83.9,0.48595,0.00037,20.66035]
[1777657647940,20.52,78455.33,83.9,0.48595,0.00037,20.66035]
[1777657648067,20.52,78451.98,83.9,0.4847,0.00037,20.65707]
[1777657648189,20.52,78451.98,83.9,0.4847,0.00037,20.65707]
[1777657649008,20.52,78440.69,83.9,0.48047,0.00037,20.64452]
[1777657649136,20.52,78440.69,83.9,0.48047,0.00037,20.64452]
[1777657650354,20.52,78441.45,83.9,0.48075,0.00037,20.64543]
[1777657653739,20.53,78441.82,83.9,0.48089,0.00037,20.64137]
[1777657653875,20.53,78441.82,83.9,0.48089,0.00037,20.64137]
[1777657654605,20.53,78441.18,83.9,0.48065,0.00037,20.64061]
[1777657654992,20.53,78434.55,83.9,0.47817,0.00037,20.63223]
[1777657655229,20.53,78434.55,83.9,0.47817,0.00037,20.63223]
[1777657660027,20.53,78430.07,83.9,0.4765,0.00037,20.62613]
[1777657660605,20.53,78430.07,83.9,0.4765,0.00037,20.62613]
[1777657660608,20.53,78430.07,83.9,0.4765,0.00037,20.62613]
[1777657660836,20.53,78430.07,83.9,0.4765,0.00037,20.62613]
[1777657660910,20.53,78430.07,83.9,0.4765,0.00037,20.62613]
[1777657661069,20.53,78430.07,83.9,0.4765,0.00037,20.62613]
[1777657661103,20.54,78421.84,83.9,0.47342,0.00037,20.61395]
[1777657663342,20.54,78417.74,83.9,0.47189,0.00037,20.60743]
[1777657664363,20.54,78418.82,83.9,0.47229,0.00037,20.60918]
[1777657667025,20.54,78423.23,83.9,0.47394,0.00037,20.6161]
[1777657668586,20.54,78424.49,83.9,0.47441,0.00037,20.61802]
[1777657672021,20.54,78428.84,83.9,0.47604,0.00037,20.6244]
[1777657672978,20.54,78428.37,83.9,0.47586,0.00037,20.62372]
[1777657678153,20.53,78427.42,83.9,0.4755,0.00037,20.62234]
[1777657678932,20.53,78427.42,83.9,0.4755,0.00037,20.62234]
[1777657680762,20.53,78426.42,83.9,0.47513,0.00037,20.62087]
[1777657681133,20.53,78426.5,83.9,0.47516,0.00037,20.62099]
[1777657681806,20.53,78421.85,83.9,0.47342,0.00037,20.61395]
[1777657682974,20.53,78415.54,83.9,0.47106,0.00037,20.60377]
[1777657684686,20.53,78412.87,83.9,0.47006,0.00037,20.59925]
[1777657684787,20.53,78412.62,83.9,0.46996,0.00037,20.59882]
[1777657685371,20.53,78414.57,83.9,0.47069,0.00037,20.60215]
[1777657686669,20.53,78414.57,83.9,0.47069,0.00037,20.60215]
[1777657688899,20.53,78413.51,83.9,0.47029,0.00037,20.60034]
[1777657688913,20.53,78413.51,83.9,0.47029,0.00037,20.60034]
[1777657691797,20.53,78414.17,83.9,0.47054,0.00037,20.60146]
[1777657691830,20.53,78414.17,83.9,0.47054,0.00037,20.60146]
[1777657692002,20.53,78414.17,83.9,0.47054,0.00037,20.60146]
[1777657692048,20.53,78414.17,83.9,0.47054,0.00037,20.60146]
[1777657692067,20.53,78414.17,83.9,0.47054,0.00037,20.60146]
[1777657692091,20.53,78415.38,83.9,0.47099,0.00037,20.6035]
[1777657692356,20.53,78415.38,83.9,0.47099,0.00037,20.6035]
[1777657692432,20.53,78420.23,83.9,0.47281,0.00037,20.6114]
[1777657698293,20.53,78423.02,83.9,0.47385,0.00037,20.61574]
[1777657703328,20.53,78424.36,83.9,0.47435,0.00037,20.61777]
[1777657708363,20.53,78422.95,83.9,0.47382,0.00037,20.61561]
[1777657714084,20.52,78423.3,83.9,0.47394,0.00037,20.61162]
[1777657719440,20.52,78420.04,83.9,0.47272,0.00037,20.60652]
[1777657724476,20.52,78417.07,83.9,0.4716,0.00037,20.60171]
[1777657726004,20.52,78417.07,83.9,0.4716,0.00037,20.60171]
[1777657726985,20.52,78416.08,83.9,0.47123,0.00037,20.60007]
[1777657728083,20.52,78415.05,83.9,0.47084,0.00037,20.59835]
[1777657730518,20.52,78420.98,83.9,0.47306,0.00037,20.60799]
[1777657733126,20.52,78421.47,83.9,0.47325,0.00037,20.60876]
[1777657733218,20.52,78421.25,83.9,0.47316,0.00037,20.60841]
[1777657736559,20.51,78415.6,83.9,0.47104,0.00037,20.59924]
[1777657739175,20.51,78414.52,83.9,0.47064,0.00037,20.59742]
[1777657739581,20.51,78414.88,83.9,0.47077,0.00037,20.59803]
[1777657744616,20.51,78416.18,83.9,0.47125,0.00037,20.60019]
[1777657748017,20.51,78417.08,83.9,0.47159,0.00037,20.60167]
[1777657748355,20.51,78419.35,83.9,0.47244,0.00037,20.60536]
[1777657748819,20.51,78428.04,83.9,0.4757,0.00037,20.61861]
[1777657750171,20.51,78433.59,83.9,0.47778,0.00038,20.62636]
[1777657750379,20.51,78433.59,83.9,0.47778,0.00038,20.62636]
[1777657750808,20.51,78434.35,83.9,0.47806,0.00038,20.62737]
[1777657756700,20.51,78435.25,83.9,0.47839,0.00038,20.62855]
[1777657760728,20.5,78439.75,83.9,0.48008,0.00038,20.63428]
[1777657765763,20.5,78440.95,83.9,0.48053,0.00038,20.63573]
[1777657766991,20.5,78440.95,83.9,0.48053,0.00038,20.63573]
[1777657767175,20.5,78440.95,83.9,0.48053,0.00038,20.63573]
[1777657767209,20.5,78440.95,83.9,0.48053,0.00038,20.63573]
[1777657767355,20.5,78441.86,83.9,0.48087,0.00038,20.63683]
[1777657767605,20.5,78441.86,83.9,0.48087,0.00038,20.63683]
[1777657767970,20.5,78447.15,83.9,0.48285,0.00038,20.6429]
[1777657771670,20.5,78448.13,83.9,0.48323,0.00038,20.64398]
[1777657772269,20.51,78450.64,83.9,0.48416,0.00038,20.64212]
[1777657772272,20.51,78450.64,83.9,0.48416,0.00038,20.64212]
[1777657772951,20.51,78455.19,83.9,0.48587,0.00038,20.64664]
[1777657773355,20.51,78455.19,83.9,0.48587,0.00038,20.64664]
[1777657774024,20.51,78462.48,83.9,0.48861,0.00038,20.6531]
[1777657774937,20.51,78462.48,83.9,0.48861,0.00038,20.6531]
[1777657775110,20.51,78462.48,83.9,0.48861,0.00038,20.6531]
[1777657775210,20.51,78462.71,83.9,0.4887,0.00038,20.65329]
[1777657775913,20.51,78455.55,83.9,0.48601,0.00038,20.64699]
[1777657781087,20.51,78455.85,83.9,0.48612,0.00038,20.64727]
[1777657786911,20.5,78458.72,83.9,0.4872,0.00038,20.64988]
[1777657787996,20.5,78458.72,83.9,0.4872,0.00038,20.64988]
[1777657788004,20.5,78458.72,83.9,0.4872,0.00038,20.64988]
[1777657793961,20.5,78457.62,83.9,0.48678,0.00038,20.64889]
[1777657798997,20.49,78457.45,83.9,0.48671,0.00038,20.64873]
[1777657804035,20.49,78457.06,83.9,0.48656,0.00038,20.64837]
[1777657809043,20.49,78456.33,83.9,0.48629,0.00038,20.64769]
[1777657810162,20.49,78454.84,83.9,0.48573,0.00038,20.64628]
[1777657816120,20.49,78449.52,83.9,0.48372,0.00038,20.64091]
[1777657818517,20.49,78449.95,83.9,0.48388,0.00038,20.64136]
[1777657821696,20.48,78451.84,83.9,0.48459,0.00038,20.6433]
[1777657821838,20.48,78451.84,83.9,0.48459,0.00038,20.6433]
[1777657822161,20.48,78457.56,83.9,0.48674,0.00038,20.64881]
[1777657822836,20.48,78457.56,83.9,0.48674,0.00038,20.64881]
[1777657823655,20.48,78461.12,83.9,0.48808,0.00038,20.65193]
[1777657824176,20.48,78452.93,83.9,0.485,0.00038,20.6444]
[1777657829212,20.49,78448.44,83.9,0.48332,0.00038,20.63977]
[1777657834247,20.5,78447.48,83.9,0.48297,0.00038,20.63423]
[1777657835105,20.5,78447.48,83.9,0.48297,0.00038,20.63423]
[1777657835271,20.5,78447.48,83.9,0.48297,0.00038,20.63423]
[1777657835254,20.5,78447.43,83.9,0.48295,0.00038,20.63418]
[1777657835612,20.5,78447.43,83.9,0.48295,0.00038,20.63418]
[1777657842304,20.51,78449.92,83.9,0.48389,0.00038,20.63686]
[1777657842337,20.51,78449.92,83.9,0.48389,0.00038,20.63686]
[1777657843339,20.51,78449.78,83.9,0.48384,0.00038,20.63672]
[1777657847364,20.51,78447.65,83.9,0.48305,0.00038,20.63445]
[1777657847950,20.52,78447.65,83.9,0.48305,0.00038,20.63445]
[1777657853381,20.52,78447.13,83.9,0.48286,0.00038,20.6339]
[1777657858416,20.53,78448.05,83.9,0.48322,0.00037,20.63492]
[1777657863360,20.54,78446.99,83.9,0.48282,0.00037,20.63378]
[1777657864388,20.54,78441.03,83.9,0.48059,0.00037,20.62691]
[1777657867934,20.54,78446.31,83.9,0.48258,0.00037,20.63304]
[1777657868300,20.54,78446.31,83.9,0.48258,0.00037,20.63304]
[1777657868302,20.54,78446.31,83.9,0.48258,0.00037,20.63304]
[1777657868307,20.54,78446.31,83.9,0.48258,0.00037,20.63304]
[1777657868355,20.54,78446.31,83.9,0.48258,0.00037,20.63304]
[1777657868424,20.55,78446.0,83.9,0.48246,0.00037,20.63271]
[1777657868444,20.55,78446.0,83.9,0.48246,0.00037,20.63271]
[1777657868998,20.55,78451.08,83.9,0.48437,0.00037,20.63814]
[1777657870241,20.55,78451.08,83.9,0.48437,0.00037,20.63814]
[1777657870348,20.55,78457.18,83.9,0.48666,0.00037,20.64405]
[1777657870760,20.55,78457.18,83.9,0.48666,0.00037,20.64405]
[1777657870793,20.55,78457.18,83.9,0.48666,0.00037,20.64405]
[1777657870933,20.55,78457.18,83.9,0.48666,0.00037,20.64405]
[1777657870954,20.55,78457.18,83.9,0.48666,0.00037,20.64405]
[1777657871153,20.55,78462.37,83.9,0.4886,0.00037,20.64854]
[1777657871579,20.55,78462.37,83.9,0.4886,0.00037,20.64854]
[1777657872994,20.55,78466.47,83.9,0.49014,0.00037,20.65174]
[1777657873019,20.55,78466.47,83.9,0.49014,0.00037,20.65174]
[1777657873286,20.55,78466.47,83.9,0.49014,0.00037,20.65174]
[1777657873317,20.55,78466.47,83.9,0.49014,0.00037,20.65174]
[1777657875038,20.55,78467.17,83.9,0.4904,0.00037,20.65226]
[1777657875070,20.55,78467.17,83.9,0.4904,0.00037,20.65226]
[1777657875361,20.55,78467.17,83.9,0.4904,0.00037,20.65226]
[1777657875395,20.55,78467.21,83.9,0.49042,0.00037,20.65229]
[1777657875662,20.55,78467.21,83.9,0.49042,0.00037,20.65229]
[1777657877097,20.55,78468.05,83.9,0.49073,0.00037,20.6529]
[1777657877109,20.55,78468.05,83.9,0.49073,0.00037,20.6529]
[1777657877402,20.55,78468.86,83.9,0.49104,0.00037,20.65347]
[1777657879142,20.55,78468.73,83.9,0.49099,0.00037,20.65338]
[1777657883364,20.56,78469.38,83.9,0.49123,0.00037,20.65383]
[1777657883371,20.56,78469.38,83.9,0.49123,0.00037,20.65383]
[1777657883378,20.56,78469.38,83.9,0.49123,0.00037,20.65383]
[1777657883452,20.56,78469.43,83.9,0.49125,0.00037,20.65387]
[1777657883547,20.56,78469.43,83.9,0.49125,0.00037,20.65387]
[1777657883781,20.56,78469.43,83.9,0.49125,0.00037,20.65387]
[1777657883896,20.56,78474.25,83.9,0.49306,0.00037,20.65698]
[1777657884529,20.56,78474.25,83.9,0.49306,0.00037,20.65698]
[1777657885299,20.56,78474.25,83.9,0.49306,0.00037,20.65698]
[1777657885376,20.56,78474.25,83.9,0.49306,0.00037,20.65698]
[1777657885379,20.56,78474.25,83.9,0.49306,0.00037,20.65698]
[1777657886536,20.56,78472.55,83.9,0.49242,0.00037,20.65593]
[1777657887355,20.56,78472.55,83.9,0.49242,0.00037,20.65593]
[1777657886808,20.56,78468.22,83.9,0.4908,0.00037,20.65302]
[1777657887451,20.56,78468.22,83.9,0.4908,0.00037,20.65302]
[1777657887494,20.56,78468.22,83.9,0.4908,0.00037,20.65302]
[1777657887696,20.56,78468.22,83.9,0.4908,0.00037,20.65302]
[1777657888359,20.56,78468.22,83.9,0.4908,0.00037,20.65302]
[1777657888113,20.56,78459.58,83.9,0.48757,0.00037,20.64621]
[1777657889121,20.56,78451.97,83.9,0.48472,0.00037,20.63908]
[1777657890103,20.56,78451.97,83.9,0.48472,0.00037,20.63908]
[1777657890110,20.56,78451.97,83.9,0.48472,0.00037,20.63908]
[1777657890120,20.56,78451.97,83.9,0.48472,0.00037,20.63908]
[1777657890362,20.56,78451.97,83.9,0.48472,0.00037,20.63908]
[1777657890287,20.56,78448.75,83.9,0.48351,0.00037,20.63575]
[1777657890798,20.57,78442.98,83.9,0.48135,0.00037,20.62931]
[1777657893741,20.57,78436.37,83.9,0.47888,0.00037,20.61668]
[1777657895106,20.57,78436.37,83.9,0.47888,0.00037,20.61668]
[1777657900536,20.58,78440.94,83.9,0.4806,0.00037,20.62241]
[1777657904472,20.58,78439.61,83.9,0.48011,0.00037,20.6208]
[1777657906469,20.59,78443.31,83.9,0.4815,0.00037,20.62523]
[1777657906753,20.59,78443.44,83.9,0.48155,0.00037,20.62538]
[1777657908511,20.59,78443.63,83.9,0.48162,0.00037,20.62561]
[1777657908545,20.59,78443.63,83.9,0.48162,0.00037,20.62561]
[1777657908767,20.59,78443.67,83.9,0.48163,0.00037,20.62565]
[1777657909865,20.59,78443.67,83.9,0.48163,0.00037,20.62565]
[1777657911839,20.59,78442.87,83.9,0.48134,0.00037,20.62473]
[1777657912357,20.59,78442.87,83.9,0.48134,0.00037,20.62473]
[1777657911885,20.59,78443.26,83.9,0.48148,0.00037,20.62519]
[1777657912724,20.59,78443.26,83.9,0.48148,0.00037,20.62519]
[1777657912736,20.59,78443.26,83.9,0.48148,0.00037,20.62519]
[1777657913405,20.59,78443.26,83.9,0.48148,0.00037,20.62519]
[1777657913406,20.59,78443.26,83.9,0.48148,0.00037,20.62519]
[1777657913411,20.59,78450.71,83.9,0.48427,0.00037,20.63334]
[1777657913492,20.59,78450.71,83.9,0.48427,0.00037,20.63334]
[1777657913494,20.59,78450.71,83.9,0.48427,0.00037,20.63334]
[1777657913802,20.59,78460.81,83.9,0.48805,0.00037,20.64278]
[1777657914756,20.59,78460.81,83.9,0.48805,0.00037,20.64278]
[1777657915356,20.59,78460.81,83.9,0.48805,0.00037,20.64278]
[1777657915816,20.59,78459.41,83.9,0.48753,0.00037,20.64159]
[1777657917756,20.6,78459.63,83.9,0.48761,0.00037,20.64178]
[1777657918139,20.6,78464.27,83.9,0.48935,0.00037,20.6456]
[1777657918869,20.6,78464.27,83.9,0.48935,0.00037,20.6456]
[1777657919104,20.6,78464.27,83.9,0.48935,0.00037,20.6456]
[1777657920355,20.6,78466.64,83.9,0.49023,0.00037,20.6474]
[1777657920411,20.6,78472.5,83.9,0.49243,0.00037,20.65141]
[1777657921292,20.6,78472.5,83.9,0.49243,0.00037,20.65141]
[1777657922412,20.6,78475.22,83.9,0.49344,0.00037,20.65305]
[1777657922416,20.6,78475.22,83.9,0.49344,0.00037,20.65305]
[1777657923991,20.6,78480.87,83.9,0.49556,0.00037,20.65605]
[1777657924166,20.6,78480.87,83.9,0.49556,0.00037,20.65605]
[1777657925111,20.6,78482.68,83.9,0.49623,0.00037,20.65689]
[1777657925171,20.6,78486.52,83.9,0.49767,0.00037,20.65847]
[1777657925520,20.6,78486.52,83.9,0.49767,0.00037,20.65847]
[1777657925523,20.6,78486.52,83.9,0.49767,0.00037,20.65847]
[1777657926630,20.6,78489.12,83.9,0.49864,0.00037,20.65938]
[1777657926801,20.6,78489.12,83.9,0.49864,0.00037,20.65938]
[1777657926802,20.6,78489.12,83.9,0.49864,0.00037,20.65938]
[1777657927383,20.6,78489.12,83.9,0.49864,0.00037,20.65938]
[1777657928551,20.6,78494.91,83.9,0.50081,0.00037,20.66098]
[1777657929423,20.6,78494.91,83.9,0.50081,0.00037,20.66098]
[1777657929684,20.6,78495.09,83.9,0.50088,0.00037,20.66102]
[1777657931023,20.6,78495.37,83.9,0.50098,0.00037,20.66109]
[1777657931028,20.6,78495.37,83.9,0.50098,0.00037,20.66109]
[1777657934102,20.6,78496.73,83.9,0.50149,0.00037,20.66136]
[1777657939433,20.6,78498.02,83.9,0.50197,0.00037,20.66159]
[1777657939494,20.6,78498.52,83.9,0.50216,0.00037,20.66167]
[1777657940150,20.6,78498.52,83.9,0.50216,0.00037,20.66167]
[1777657940325,20.6,78498.52,83.9,0.50216,0.00037,20.66167]
[1777657940398,20.6,78500.75,83.9,0.50299,0.00037,20.66198]
[1777657941209,20.6,78500.75,83.9,0.50299,0.00037,20.66198]
[1777657941218,20.6,78504.45,83.9,0.50438,0.00037,20.66229]
[1777657943412,20.6,78501.91,83.9,0.50343,0.00037,20.66211]
[1777657943454,20.6,78501.91,83.9,0.50343,0.00037,20.66211]
[1777657943461,20.6,78501.0,83.9,0.50309,0.00037,20.66201]
[1777657943539,20.6,78501.0,83.9,0.50309,0.00037,20.66201]
[1777657943692,20.6,78501.0,83.9,0.50309,0.00037,20.66201]
[1777657944084,20.6,78496.52,83.9,0.50141,0.00037,20.66132]
[1777657946167,20.6,78495.9,83.9,0.50118,0.00037,20.6612]
[1777657947098,20.6,78495.98,83.9,0.50121,0.00037,20.66121]
[1777657951189,20.6,78494.53,83.9,0.50067,0.00037,20.6609]
[1777657951333,20.6,78494.53,83.9,0.50067,0.00037,20.6609]
[1777657951622,20.6,78493.74,83.9,0.50037,0.00037,20.65619]
[1777657952047,20.6,78493.74,83.9,0.50037,0.00037,20.65619]
[1777657952062,20.6,78493.74,83.9,0.50037,0.00037,20.65619]
[1777657952140,20.6,78500.9,83.9,0.50305,0.00037,20.65748]
[1777657953149,20.6,78505.85,83.9,0.5049,0.00037,20.65783]
[1777657956661,20.6,78504.99,83.9,0.50458,0.00037,20.6578]
[1777657958415,20.6,78504.92,83.9,0.50455,0.00037,20.6578]
[1777657961207,20.6,78504.72,83.9,0.50448,0.00037,20.65779]
[1777657961309,20.6,78505.61,83.9,0.50481,0.00037,20.65783]
[1777657964846,20.6,78508.04,83.9,0.50572,0.00037,20.65784]
[1777657965204,20.6,78508.04,83.9,0.50572,0.00037,20.65784]
[1777657965402,20.6,78508.04,83.9,0.50572,0.00037,20.65784]
[1777657967247,20.6,78501.64,83.9,0.50332,0.00037,20.65757]
[1777657968214,20.6,78501.64,83.9,0.50332,0.00037,20.65757]
[1777657968254,20.6,78504.77,83.9,0.50449,0.00037,20.65779]
[1777657971208,20.6,78507.47,83.9,0.5055,0.00037,20.65785]
[1777657971336,20.6,78507.47,83.9,0.5055,0.00037,20.65785]
[1777657971355,20.6,78507.47,83.9,0.5055,0.00037,20.65785]
[1777657973299,20.61,78505.84,83.9,0.50489,0.00037,20.65783]
[1777657973300,20.61,78505.84,83.9,0.50489,0.00037,20.65783]
[1777657973313,20.61,78505.84,83.9,0.50489,0.00037,20.65783]
[1777657973442,20.61,78505.84,83.9,0.50489,0.00037,20.65783]
[1777657973400,20.61,78504.73,83.9,0.50448,0.00037,20.65779]
[1777657973814,20.61,78504.73,83.9,0.50448,0.00037,20.65779]
[1777657974220,20.61,78504.73,83.9,0.50448,0.00037,20.65779]
[1777657974355,20.61,78504.73,83.9,0.50448,0.00037,20.65779]
[1777657974456,20.61,78486.46,83.9,0.49765,0.00037,20.65393]
[1777657975201,20.61,78486.46,83.9,0.49765,0.00037,20.65393]
[1777657975342,20.61,78486.46,83.9,0.49765,0.00037,20.65393]
[1777657975404,20.61,78481.79,83.9,0.4959,0.00037,20.65197]
[1777657976916,20.61,78481.94,83.9,0.49596,0.00037,20.65204]
[1777657980321,20.61,78481.59,83.9,0.49583,0.00037,20.65188]
[1777657980380,20.61,78481.59,83.9,0.49583,0.00037,20.65188]
[1777657980411,20.61,78481.59,83.9,0.49583,0.00037,20.65188]
[1777657980486,20.61,78481.59,83.9,0.49583,0.00037,20.65188]
[1777657980445,20.61,78479.63,83.9,0.4951,0.00037,20.65093]
[1777657980632,20.61,78479.63,83.9,0.4951,0.00037,20.65093]
[1777657980829,20.61,78479.63,83.9,0.4951,0.00037,20.65093]
[1777657981207,20.61,78479.63,83.9,0.4951,0.00037,20.65093]
[1777657981315,20.61,78479.63,83.9,0.4951,0.00037,20.65093]
[1777657981355,20.61,78473.91,83.9,0.49296,0.00037,20.64777]
[1777657982676,20.61,78471.7,83.9,0.49213,0.00037,20.64638]
[1777657987257,20.61,78474.58,83.9,0.49321,0.00037,20.64817]
[1777657991691,20.61,78472.69,83.9,0.4925,0.00037,20.64702]
[1777657993588,20.61,78472.22,83.9,0.49233,0.00037,20.64672]
[1777657994978,20.61,78470.9,83.9,0.49183,0.00037,20.64586]
[1777657994982,20.61,78470.9,83.9,0.49183,0.00037,20.64586]
[1777657995005,20.61,78470.9,83.9,0.49183,0.00037,20.64586]
[1777657995033,20.61,78470.9,83.9,0.49183,0.00037,20.64586]
[1777657995118,20.61,78470.9,83.9,0.49183,0.00037,20.64586]
[1777657995224,20.61,78470.9,83.9,0.49183,0.00037,20.64586]
[1777657995232,20.61,78470.9,83.9,0.49183,0.00037,20.64586]
[1777657995324,20.61,78470.9,83.9,0.49183,0.00037,20.64586]
[1777657995411,20.61,78470.9,83.9,0.49183,0.00037,20.64586]
[1777657995426,20.61,78470.9,83.9,0.49183,0.00037,20.64586]
[1777657995453,20.61,78464.54,83.9,0.48946,0.00037,20.64131]
[1777657995551,20.61,78464.54,83.9,0.48946,0.00037,20.64131]
[1777657995556,20.61,78464.54,83.9,0.48946,0.00037,20.64131]
[1777657995561,20.61,78464.54,83.9,0.48946,0.00037,20.64131]
[1777657995578,20.61,78464.54,83.9,0.48946,0.00037,20.64131]
[1777657995620,20.61,78464.54,83.9,0.48946,0.00037,20.64131]
[1777657995639,20.61,78464.54,83.9,0.48946,0.00037,20.64131]
[1777657995739,20.61,78464.54,83.9,0.48946,0.00037,20.64131]
[1777657995938,20.61,78464.54,83.9,0.48946,0.00037,20.64131]
[1777657995978,20.61,78464.54,83.9,0.48946,0.00037,20.64131]
[1777657996013,20.61,78464.54,83.9,0.48946,0.00037,20.64131]
[1777657996072,20.61,78464.54,83.9,0.48946,0.00037,20.64131]
[1777657996460,20.61,78476.37,83.9,0.49388,0.00037,20.6492]
[1777657996720,20.61,78476.37,83.9,0.49388,0.00037,20.6492]
[1777657996847,20.61,78476.37,83.9,0.49388,0.00037,20.6492]
[1777657996883,20.61,78476.37,83.9,0.49388,0.00037,20.6492]
[1777657996895,20.61,78476.37,83.9,0.49388,0.00037,20.6492]
[1777657996920,20.61,78476.37,83.9,0.49388,0.00037,20.6492]
[1777657996921,20.61,78476.37,83.9,0.49388,0.00037,20.6492]
[1777657996939,20.61,78476.37,83.9,0.49388,0.00037,20.6492]
[1777657997258,20.61,78476.37,83.9,0.49388,0.00037,20.6492]
[1777657997413,20.61,78476.37,83.9,0.49388,0.00037,20.6492]
[1777657997467,20.61,78493.33,83.9,0.50022,0.00037,20.65609]
[1777657998177,20.61,78493.33,83.9,0.50022,0.00037,20.65609]
[1777657998419,20.61,78493.33,83.9,0.50022,0.00037,20.65609]
[1777657998474,20.61,78494.64,83.9,0.50071,0.00037,20.65641]
[1777657999440,20.61,78494.64,83.9,0.50071,0.00037,20.65641]
[1777657999842,20.61,78493.93,83.9,0.50044,0.00037,20.65624]
[1777658000290,20.61,78493.93,83.9,0.50044,0.00037,20.65624]
[1777658000488,20.61,78496.72,83.9,0.50149,0.00037,20.65684]
[1777658000733,20.61,78496.72,83.9,0.50149,0.00037,20.65684]
[1777658000756,20.61,78496.72,83.9,0.50149,0.00037,20.65684]
[1777658000782,20.61,78496.72,83.9,0.50149,0.00037,20.65684]
[1777658000851,20.61,78496.72,83.9,0.50149,0.00037,20.65684]
[1777658000859,20.61,78496.72,83.9,0.50149,0.00037,20.65684]
[1777658000916,20.61,78496.72,83.9,0.50149,0.00037,20.65684]
[1777658001045,20.61,78496.72,83.9,0.50149,0.00037,20.65684]
[1777658001260,20.61,78496.72,83.9,0.50149,0.00037,20.65684]
[1777658001265,20.61,78496.72,83.9,0.50149,0.00037,20.65684]
[1777658001380,20.61,78496.72,83.9,0.50149,0.00037,20.65684]
[1777658001419,20.61,78496.72,83.9,0.50149,0.00037,20.65684]
[1777658001466,20.61,78496.72,83.9,0.50149,0.00037,20.65684]
[1777658001502,20.61,78496.72,83.9,0.50149,0.00037,20.65684]
[1777658002342,20.61,78517.87,83.9,0.50939,0.00037,20.65683]
[1777658003335,20.61,78517.87,83.9,0.50939,0.00037,20.65683]
[1777658003512,20.61,78522.1,83.9,0.51097,0.00037,20.65585]
[1777658005342,20.61,78524.38,83.9,0.51182,0.00037,20.65519]
[1777658005437,20.61,78524.38,83.9,0.51182,0.00037,20.65519]
[1777658005443,20.61,78523.08,83.9,0.51134,0.00037,20.65558]
[1777658006045,20.61,78523.08,83.9,0.51134,0.00037,20.65558]
[1777658006305,20.61,78523.08,83.9,0.51134,0.00037,20.65558]
[1777658008736,20.62,78519.7,83.9,0.51007,0.00037,20.65645]
[1777658010228,20.62,78521.1,83.9,0.5106,0.00037,20.65612]
[1777658010249,20.62,78521.1,83.9,0.5106,0.00037,20.65612]
[1777658012594,20.62,78525.8,83.9,0.51235,0.00037,20.65022]
[1777658014126,20.62,78525.8,83.9,0.51235,0.00037,20.65022]
[1777658015092,20.62,78525.85,83.9,0.51237,0.00037,20.6502]
[1777658015122,20.62,78525.85,83.9,0.51237,0.00037,20.6502]
[1777658015135,20.62,78525.85,83.9,0.51237,0.00037,20.6502]
[1777658015158,20.62,78525.85,83.9,0.51237,0.00037,20.6502]
[1777658015204,20.62,78525.85,83.9,0.51237,0.00037,20.6502]
[1777658015423,20.62,78525.85,83.9,0.51237,0.00037,20.6502]
[1777658015554,20.62,78525.54,83.9,0.51225,0.00037,20.65031]
[1777658015616,20.62,78525.54,83.9,0.51225,0.00037,20.65031]
[1777658015651,20.62,78525.54,83.9,0.51225,0.00037,20.65031]
[1777658015801,20.62,78525.54,83.9,0.51225,0.00037,20.65031]
[1777658016483,20.62,78525.54,83.9,0.51225,0.00037,20.65031]
[1777658016427,20.62,78531.29,83.9,0.5144,0.00037,20.64811]
[1777658017055,20.62,78531.29,83.9,0.5144,0.00037,20.64811]
[1777658017499,20.62,78531.29,83.9,0.5144,0.00037,20.64811]
[1777658017501,20.62,78531.29,83.9,0.5144,0.00037,20.64811]
[1777658017525,20.62,78531.29,83.9,0.5144,0.00037,20.64811]
[1777658017535,20.62,78537.33,83.9,0.51665,0.00037,20.64515]
[1777658017807,20.62,78537.33,83.9,0.51665,0.00037,20.64515]
[1777658018015,20.62,78537.33,83.9,0.51665,0.00037,20.64515]
[1777658018498,20.62,78543.97,83.9,0.51913,0.00037,20.64114]
[1777658018848,20.62,78543.97,83.9,0.51913,0.00037,20.64114]
[1777658018872,20.62,78543.97,83.9,0.51913,0.00037,20.64114]
[1777658019205,20.62,78554.93,83.9,0.52322,0.00037,20.63278]
[1777658020034,20.62,78554.93,83.9,0.52322,0.00037,20.63278]
[1777658020135,20.62,78559.13,83.9,0.52478,0.00037,20.629]
[1777658020718,20.62,78559.13,83.9,0.52478,0.00037,20.629]
[1777658021845,20.62,78559.28,83.9,0.52484,0.00037,20.62886]
[1777658022897,20.62,78558.15,83.9,0.52442,0.00037,20.62991]
[1777658023011,20.62,78558.15,83.9,0.52442,0.00037,20.62991]
[1777658023096,20.63,78552.91,83.9,0.52246,0.00037,20.63448]
[1777658023897,20.63,78552.91,83.9,0.52246,0.00037,20.63448]
[1777658024389,20.63,78552.91,83.9,0.52246,0.00037,20.63448]
[1777658024573,20.63,78548.97,83.9,0.52099,0.00037,20.6376]
[1777658024695,20.63,78548.97,83.9,0.52099,0.00037,20.6376]
[1777658024763,20.63,78548.97,83.9,0.52099,0.00037,20.6376]
[1777658024796,20.63,78541.61,83.9,0.51825,0.00037,20.64266]
[1777658025753,20.63,78535.75,83.9,0.51606,0.00037,20.64599]
[1777658027191,20.63,78535.75,83.9,0.51606,0.00037,20.64599]
[1777658027304,20.63,78535.75,83.9,0.51606,0.00037,20.64599]
[1777658027509,20.63,78534.31,83.9,0.51552,0.00037,20.64671]
[1777658027558,20.63,78534.31,83.9,0.51552,0.00037,20.64671]
[1777658027679,20.63,78534.31,83.9,0.51552,0.00037,20.64671]
[1777658027744,20.63,78534.31,83.9,0.51552,0.00037,20.64671]
[1777658028486,20.63,78520.4,83.9,0.51033,0.00037,20.65177]
[1777658028663,20.63,78520.4,83.9,0.51033,0.00037,20.65177]
[1777658029133,20.63,78511.79,83.9,0.50712,0.00037,20.65315]
[1777658030242,20.63,78511.79,83.9,0.50712,0.00037,20.65315]
[1777658030370,20.63,78511.79,83.9,0.50712,0.00037,20.65315]
[1777658030470,20.63,78512.8,83.9,0.50749,0.00037,20.65306]
[1777658034510,20.63,78511.85,83.9,0.50714,0.00037,20.65314]
[1777658039882,20.64,78511.22,83.9,0.5069,0.00037,20.65319]
[1777658040423,20.64,78505.84,83.9,0.5049,0.00037,20.65331]
[1777658040657,20.64,78505.84,83.9,0.5049,0.00037,20.65331]
[1777658041168,20.64,78505.84,83.9,0.5049,0.00037,20.65331]
[1777658041168,20.64,78505.84,83.9,0.5049,0.00037,20.65331]
[1777658041184,20.64,78505.84,83.9,0.5049,0.00037,20.65331]
[1777658041264,20.64,78505.84,83.9,0.5049,0.00037,20.65331]
[1777658041286,20.64,78505.84,83.9,0.5049,0.00037,20.65331]
[1777658041341,20.64,78505.84,83.9,0.5049,0.00037,20.65331]
[1777658041496,20.64,78505.84,83.9,0.5049,0.00037,20.65331]
[1777658041523,20.64,78505.84,83.9,0.5049,0.00037,20.65331]
[1777658041467,20.64,78507.03,83.9,0.50534,0.00037,20.65333]
[1777658041666,20.64,78507.03,83.9,0.50534,0.00037,20.65333]
[1777658042486,20.64,78493.53,83.9,0.5003,0.00037,20.65163]
[1777658043414,20.64,78488.57,83.9,0.49845,0.00037,20.65017]
[1777658045966,20.64,78488.26,83.9,0.49833,0.00037,20.65006]
[1777658046053,20.64,78488.26,83.9,0.49833,0.00037,20.65006]
[1777658047470,20.64,78487.04,83.9,0.49788,0.00037,20.64963]
[1777658047526,20.64,78487.04,83.9,0.49788,0.00037,20.64963]
[1777658047536,20.64,78487.04,83.9,0.49788,0.00037,20.64963]
[1777658048725,20.64,78490.96,83.9,0.49934,0.00037,20.65093]
[1777658050933,20.64,78493.81,83.9,0.5004,0.00037,20.65169]
[1777658051574,20.64,78492.26,83.9,0.49983,0.00037,20.6513]
[1777658053913,20.64,78489.89,83.9,0.49894,0.00037,20.6506]
[1777658056445,20.64,78489.24,83.9,0.4987,0.00037,20.65039]
[1777658056840,20.64,78489.54,83.9,0.49881,0.00037,20.65049]
[1777658056840,20.64,78489.54,83.9,0.49881,0.00037,20.65049]
[1777658057355,20.64,78489.54,83.9,0.49881,0.00037,20.65049]
[1777658057426,20.64,78492.76,83.9,0.50001,0.00037,20.65143]
[1777658057754,20.64,78492.76,83.9,0.50001,0.00037,20.65143]
[1777658058175,20.64,78492.76,83.9,0.50001,0.00037,20.65143]
[1777658058276,20.64,78500.01,83.9,0.50272,0.00037,20.65286]
[1777658059291,20.64,78504.69,83.9,0.50447,0.00037,20.65327]
[1777658062355,20.64,78504.34,83.9,0.50434,0.00037,20.65326]
[1777658062455,20.64,78505.41,83.9,0.50473,0.00037,20.6533]
[1777658063309,20.64,78505.41,83.9,0.50473,0.00037,20.6533]
[1777658063317,20.64,78505.41,83.9,0.50473,0.00037,20.6533]
[1777658063394,20.64,78510.94,83.9,0.5068,0.00037,20.65321]
[1777658063607,20.64,78510.94,83.9,0.5068,0.00037,20.65321]
[1777658063652,20.64,78510.94,83.9,0.5068,0.00037,20.65321]
[1777658066617,20.64,78514.36,83.9,0.50808,0.00037,20.65288]
[1777658069529,20.65,78508.48,83.9,0.50588,0.00037,20.65332]
[1777658075034,20.66,78507.5,83.9,0.50551,0.00037,20.64882]
[1777658075606,20.66,78507.5,83.9,0.50551,0.00037,20.64882]
[1777658080883,20.66,78508.23,83.9,0.50579,0.00037,20.64881]
[1777658080897,20.66,78508.23,83.9,0.50579,0.00037,20.64881]
[1777658084097,20.67,78513.42,83.9,0.50772,0.00037,20.64848]
[1777658086003,20.67,78513.52,83.9,0.50776,0.00037,20.64847]
[1777658091146,20.67,78511.56,83.9,0.50703,0.00037,20.64865]
[1777658096381,20.68,78511.72,83.9,0.50709,0.00037,20.64864]
[1777658097826,20.68,78510.43,83.9,0.50661,0.00037,20.64873]
[1777658098194,20.68,78514.66,83.9,0.50818,0.00037,20.64833]
[1777658099131,20.68,78514.66,83.9,0.50818,0.00037,20.64833]
[1777658100305,20.68,78516.28,83.9,0.50879,0.00037,20.64809]
[1777658100398,20.68,78516.27,83.9,0.50878,0.00037,20.64809]
[1777658105244,20.68,78521.86,83.9,0.51086,0.00037,20.64691]
[1777658107048,20.68,78520.68,83.9,0.51042,0.00037,20.6472]
[1777658107594,20.68,78516.17,83.9,0.50874,0.00037,20.64811]
[1777658110315,20.69,78515.21,83.9,0.50839,0.00037,20.64825]
[1777658112264,20.69,78515.36,83.9,0.50844,0.00037,20.64823]
[1777658115315,20.69,78516.54,83.9,0.50888,0.00037,20.64805]
[1777658115413,20.69,78515.57,83.9,0.50852,0.00037,20.6482]
[1777658121356,20.7,78516.63,83.9,0.50891,0.00037,20.64803]
[1777658125523,20.7,78516.75,83.9,0.50896,0.00037,20.64801]
[1777658125569,20.7,78516.75,83.9,0.50896,0.00037,20.64801]
[1777658125582,20.7,78521.05,83.9,0.51056,0.00037,20.64712]
[1777658128109,20.7,78524.22,83.9,0.51174,0.00037,20.64625]
[1777658128116,20.7,78524.22,83.9,0.51174,0.00037,20.64625]
[1777658128799,20.7,78523.95,83.9,0.51164,0.00037,20.64633]
[1777658130140,20.7,78521.35,83.9,0.51067,0.00037,20.64704]
[1777658131112,20.7,78517.86,83.9,0.50937,0.00037,20.64782]
[1777658131122,20.7,78517.86,83.9,0.50937,0.00037,20.64782]
[1777658131560,20.7,78517.86,83.9,0.50937,0.00037,20.64782]
[1777658131662,20.7,78517.54,83.9,0.50925,0.00037,20.64336]
[1777658133516,20.7,78514.56,83.9,0.50814,0.00037,20.64382]
[1777658133676,20.7,78515.03,83.9,0.50832,0.00037,20.64376]
[1777658139698,20.71,78513.73,83.9,0.50783,0.00037,20.64393]
[1777658141571,20.71,78514.38,83.9,0.50808,0.00037,20.64385]
[1777658141668,20.71,78513.04,83.9,0.50758,0.00037,20.644]
[1777658142598,20.71,78513.04,83.9,0.50758,0.00037,20.644]
[1777658142603,20.71,78513.04,83.9,0.50758,0.00037,20.644]
[1777658142634,20.71,78513.04,83.9,0.50758,0.00037,20.644]
[1777658143782,20.71,78507.29,83.9,0.50544,0.00037,20.6443]
[1777658145344,20.71,78508.06,83.9,0.50572,0.00037,20.64429]
[1777658148456,20.71,78505.02,83.9,0.50459,0.00037,20.64425]
[1777658150118,20.71,78507.57,83.9,0.50554,0.00037,20.6443]
[1777658150119,20.71,78507.57,83.9,0.50554,0.00037,20.6443]
[1777658150559,20.71,78507.78,83.9,0.50562,0.00037,20.64429]
[1777658154510,20.71,78508.64,83.9,0.50594,0.00037,20.64428]
[1777658155557,20.71,78508.33,83.9,0.50582,0.00037,20.64429]
[1777658156184,20.71,78508.54,83.9,0.5059,0.00037,20.64428]
[1777658157391,20.71,78510.15,83.9,0.5065,0.00037,20.64422]
[1777658157608,20.71,78514.27,83.9,0.50803,0.00037,20.64386]
[1777658158616,20.71,78520.12,83.9,0.51021,0.00037,20.64282]
[1777658160337,20.71,78520.13,83.9,0.51021,0.00037,20.64282]
[1777658160462,20.71,78520.13,83.9,0.51021,0.00037,20.64282]
[1777658160630,20.71,78518.83,83.9,0.50973,0.00037,20.64311]
[1777658163165,20.71,78519.32,83.9,0.50991,0.00037,20.643]
[1777658168262,20.72,78518.3,83.9,0.50953,0.00037,20.64321]
[1777658169405,20.72,78518.33,83.9,0.50954,0.00037,20.64321]
[1777658169421,20.72,78518.33,83.9,0.50954,0.00037,20.64321]
[1777658170642,20.72,78520.24,83.9,0.51025,0.00037,20.6428]
[1777658170818,20.72,78523.09,83.9,0.51131,0.00037,20.64206]
[1777658171000,20.72,78523.09,83.9,0.51131,0.00037,20.64206]
[1777658171707,20.72,78528.64,83.9,0.51338,0.00037,20.64022]
[1777658171896,20.72,78528.64,83.9,0.51338,0.00037,20.64022]
[1777658171946,20.72,78528.64,83.9,0.51338,0.00037,20.64022]
[1777658174053,20.72,78528.75,83.9,0.51342,0.00037,20.64018]
[1777658174135,20.72,78528.75,83.9,0.51342,0.00037,20.64018]
[1777658174403,20.72,78528.75,83.9,0.51342,0.00037,20.64018]
[1777658174467,20.72,78528.75,83.9,0.51342,0.00037,20.64018]
[1777658174513,20.72,78528.75,83.9,0.51342,0.00037,20.64018]
[1777658174631,20.72,78528.75,83.9,0.51342,0.00037,20.64018]
[1777658175085,20.72,78532.67,83.9,0.51488,0.00037,20.63853]
[1777658175287,20.72,78532.67,83.9,0.51488,0.00037,20.63853]
[1777658175777,20.72,78532.67,83.9,0.51488,0.00037,20.63853]
[1777658176615,20.72,78532.67,83.9,0.51488,0.00037,20.63853]
[1777658176710,20.72,78536.83,83.9,0.51642,0.00037,20.63648]
[1777658176826,20.72,78536.83,83.9,0.51642,0.00037,20.63648]
[1777658177908,20.72,78536.28,83.9,0.51622,0.00037,20.63677]
[1777658179794,20.72,78540.65,83.9,0.51784,0.00037,20.63433]
[1777658180488,20.72,78540.65,83.9,0.51784,0.00037,20.63433]
[1777658180665,20.72,78547.74,83.9,0.52047,0.00037,20.62965]
[1777658181051,20.72,78547.74,83.9,0.52047,0.00037,20.62965]
[1777658183462,20.72,78551.34,83.9,0.52181,0.00037,20.62692]
[1777658185203,20.72,78552.64,83.9,0.52229,0.00037,20.62588]
[1777658190247,20.72,78554.66,83.9,0.52304,0.00037,20.6242]
[1777658191743,20.72,78554.12,83.9,0.52284,0.00037,20.62465]
[1777658192116,20.72,78557.06,83.9,0.52393,0.00037,20.62211]
[1777658194289,20.72,78558.13,83.9,0.52434,0.00037,20.61662]
[1777658199294,20.72,78559.38,83.9,0.5248,0.00037,20.61546]
[1777658199307,20.72,78559.38,83.9,0.5248,0.00037,20.61546]
[1777658202935,20.72,78563.75,83.9,0.52642,0.00037,20.61121]
[1777658205235,20.72,78566.73,83.9,0.52753,0.00037,20.60812]
[1777658205254,20.72,78566.73,83.9,0.52753,0.00037,20.60812]
[1777658205309,20.72,78566.73,83.9,0.52753,0.00037,20.60812]
[1777658205400,20.72,78566.73,83.9,0.52753,0.00037,20.60812]
[1777658205448,20.72,78566.73,83.9,0.52753,0.00037,20.60812]
[1777658205515,20.72,78566.73,83.9,0.52753,0.00037,20.60812]
[1777658205559,20.72,78566.73,83.9,0.52753,0.00037,20.60812]
[1777658205699,20.72,78566.73,83.9,0.52753,0.00037,20.60812]
[1777658205816,20.72,78566.29,83.9,0.52737,0.00037,20.60859]
[1777658206480,20.72,78575.07,83.9,0.53062,0.00037,20.59862]
[1777658206850,20.72,78575.07,83.9,0.53062,0.00037,20.59862]
[1777658206927,20.72,78575.07,83.9,0.53062,0.00037,20.59862]
[1777658207124,20.72,78575.07,83.9,0.53062,0.00037,20.59862]
[1777658207126,20.72,78575.07,83.9,0.53062,0.00037,20.59862]
[1777658207253,20.72,78575.07,83.9,0.53062,0.00037,20.59862]
[1777658208480,20.72,78578.09,83.9,0.53174,0.00037,20.59487]
[1777658208562,20.72,78578.09,83.9,0.53174,0.00037,20.59487]
[1777658208679,20.72,78578.09,83.9,0.53174,0.00037,20.59487]
[1777658208719,20.72,78578.09,83.9,0.53174,0.00037,20.59487]
[1777658208673,20.72,78573.26,83.9,0.52995,0.00037,20.60078]
[1777658208810,20.72,78573.26,83.9,0.52995,0.00037,20.60078]
[1777658210505,20.72,78575.9,83.9,0.53093,0.00037,20.5976]
[1777658211600,20.71,78575.14,83.9,0.53065,0.00037,20.59853]
[1777658214335,20.71,78576.79,83.9,0.53126,0.00037,20.5965]
[1777658214359,20.71,78576.79,83.9,0.53126,0.00037,20.5965]
[1777658214384,20.71,78576.79,83.9,0.53126,0.00037,20.5965]
[1777658214507,20.71,78576.79,83.9,0.53126,0.00037,20.5965]
[1777658215902,20.71,78575.21,83.9,0.53068,0.00037,20.59844]
[1777658216007,20.71,78575.21,83.9,0.53068,0.00037,20.59844]
[1777658218248,20.71,78569.43,83.9,0.52854,0.00037,20.60516]
[1777658219256,20.71,78569.43,83.9,0.52854,0.00037,20.60516]
[1777658219444,20.71,78569.43,83.9,0.52854,0.00037,20.60516]
[1777658220738,20.71,78568.82,83.9,0.52831,0.00037,20.60584]
[1777658222424,20.71,78571.53,83.9,0.52932,0.00037,20.60278]
[1777658222525,20.71,78575.85,83.9,0.53092,0.00037,20.59764]
[1777658224086,20.71,78570.73,83.9,0.52902,0.00037,20.60369]
[1777658225498,20.71,78570.73,83.9,0.52902,0.00037,20.60369]
[1777658225596,20.71,78563.59,83.9,0.52637,0.00037,20.61135]
[1777658226223,20.71,78563.59,83.9,0.52637,0.00037,20.61135]
[1777658228273,20.71,78558.89,83.9,0.52463,0.00037,20.61589]
[1777658228291,20.71,78563.2,83.9,0.52623,0.00037,20.61174]
[1777658229122,20.71,78571.98,83.9,0.52949,0.00037,20.60224]
[1777658231493,20.71,78571.67,83.9,0.52937,0.00037,20.6026]
[1777658237179,20.7,78567.27,83.9,0.52774,0.00037,20.6075]
[1777658240200,20.7,78562.22,83.9,0.52587,0.00037,20.6127]
[1777658242120,20.7,78563.35,83.9,0.52629,0.00037,20.61157]
[1777658242229,20.7,78563.35,83.9,0.52629,0.00037,20.61157]
[1777658247518,20.7,78562.89,83.9,0.52612,0.00037,20.61202]
[1777658254669,20.7,78559.92,83.9,0.52502,0.00037,20.61037]
[1777658255307,20.7,78565.73,83.9,0.52718,0.00037,20.60457]
[1777658260342,20.69,78567.96,83.9,0.52801,0.00037,20.60218]
[1777658263362,20.69,78572.86,83.9,0.52984,0.00037,20.59662]
[1777658265562,20.69,78573.43,83.9,0.53005,0.00037,20.59595]
[1777658266290,20.69,78573.27,83.9,0.52999,0.00037,20.59614]
[1777658266304,20.69,78573.27,83.9,0.52999,0.00037,20.59614]
[1777658266320,20.69,78573.27,83.9,0.52999,0.00037,20.59614]
[1777658266687,20.69,78573.27,83.9,0.52999,0.00037,20.59614]
[1777658266877,20.69,78573.33,83.9,0.53001,0.00037,20.59607]
[1777658267127,20.69,78573.33,83.9,0.53001,0.00037,20.59607]
[1777658267759,20.69,78573.33,83.9,0.53001,0.00037,20.59607]
[1777658270209,20.69,78574.33,83.9,0.53038,0.00037,20.59487]
[1777658270327,20.69,78574.33,83.9,0.53038,0.00037,20.59487]
[1777658271329,20.69,78574.54,83.9,0.53046,0.00037,20.59462]
[1777658271383,20.69,78574.54,83.9,0.53046,0.00037,20.59462]
[1777658272554,20.69,78575.18,83.9,0.5307,0.00037,20.59384]
[1777658278474,20.69,78570.96,83.9,0.52913,0.00037,20.59882]
[1777658282633,20.69,78570.62,83.9,0.52901,0.00037,20.5992]
[1777658288544,20.69,78570.26,83.9,0.52887,0.00037,20.59961]
[1777658293581,20.69,78573.64,83.9,0.53013,0.00037,20.59569]
[1777658295166,20.69,78577.33,83.9,0.5315,0.00037,20.59117]
[1777658295355,20.69,78577.33,83.9,0.5315,0.00037,20.59117]
[1777658295595,20.69,78582.73,83.9,0.5335,0.00037,20.58412]
[1777658297608,20.69,78587.56,83.9,0.53529,0.00037,20.57739]
[1777658302644,20.7,78586.19,83.9,0.53478,0.00037,20.57936]
[1777658303485,20.7,78586.19,83.9,0.53478,0.00037,20.57936]
[1777658305168,20.7,78587.03,83.9,0.53509,0.00037,20.57818]
[1777658305542,20.7,78587.03,83.9,0.53509,0.00037,20.57818]
[1777658308172,20.7,78586.92,83.9,0.53505,0.00037,20.57835]
[1777658308688,20.7,78582.7,83.9,0.53348,0.00037,20.58421]
[1777658310122,20.7,78581.8,83.9,0.53315,0.00037,20.58542]
[1777658310371,20.7,78581.8,83.9,0.53315,0.00037,20.58542]
[1777658310497,20.7,78581.8,83.9,0.53315,0.00037,20.58542]
[1777658310839,20.7,78581.8,83.9,0.53315,0.00037,20.58542]
[1777658310853,20.7,78581.8,83.9,0.53315,0.00037,20.58542]
[1777658310702,20.7,78575.87,83.9,0.53095,0.00037,20.59303]
[1777658310965,20.7,78575.87,83.9,0.53095,0.00037,20.59303]
[1777658311059,20.7,78575.87,83.9,0.53095,0.00037,20.59303]
[1777658311104,20.7,78575.87,83.9,0.53095,0.00037,20.59303]
[1777658311882,20.7,78575.87,83.9,0.53095,0.00037,20.59303]
[1777658311709,20.7,78558.42,83.9,0.52447,0.00037,20.60724]
[1777658312021,20.7,78558.42,83.9,0.52447,0.00037,20.60724]
[1777658312395,20.7,78558.42,83.9,0.52447,0.00037,20.60724]
[1777658312850,20.7,78558.42,83.9,0.52447,0.00037,20.60724]
[1777658312854,20.7,78550.46,83.9,0.52151,0.00037,20.61398]
[1777658312897,20.7,78550.46,83.9,0.52151,0.00037,20.61398]
[1777658313078,20.7,78550.46,83.9,0.52151,0.00037,20.61398]
[1777658314940,20.7,78550.11,83.9,0.52138,0.00037,20.61425]
[1777658317225,20.7,78550.31,83.9,0.52146,0.00037,20.61409]
[1777658317267,20.7,78550.31,83.9,0.52146,0.00037,20.61409]
[1777658317535,20.7,78550.31,83.9,0.52146,0.00037,20.61409]
[1777658317750,20.7,78544.75,83.9,0.51939,0.00037,20.61812]
[1777658319400,20.7,78544.32,83.9,0.51923,0.00037,20.6184]
[1777658319829,20.7,78544.32,83.9,0.51923,0.00037,20.6184]
[1777658321202,20.7,78545.42,83.9,0.51964,0.00037,20.61766]
[1777658324027,20.69,78547.55,83.9,0.52043,0.00037,20.61616]
[1777658324520,20.69,78547.55,83.9,0.52043,0.00037,20.61616]
[1777658324800,20.69,78551.61,83.9,0.52194,0.00037,20.61307]
[1777658326815,20.69,78562.19,83.9,0.52588,0.00037,20.60363]
[1777658330883,20.69,78562.62,83.9,0.52604,0.00037,20.6032]
[1777658333864,20.69,78558.14,83.9,0.52437,0.00037,20.60748]
[1777658334949,20.69,78559.21,83.9,0.52477,0.00037,20.60649]
[1777658335833,20.69,78559.21,83.9,0.52477,0.00037,20.60649]
[1777658335877,20.69,78553.73,83.9,0.52273,0.00037,20.61133]
[1777658336355,20.69,78553.73,83.9,0.52273,0.00037,20.61133]
[1777658337419,20.69,78550.84,83.9,0.52166,0.00037,20.61367]
[1777658337837,20.69,78550.84,83.9,0.52166,0.00037,20.61367]
[1777658341202,20.69,78546.44,83.9,0.52002,0.00037,20.61693]
[1777658343990,20.68,78546.58,83.9,0.52008,0.00037,20.61683]
[1777658344355,20.68,78546.58,83.9,0.52008,0.00037,20.61683]
[1777658344942,20.68,78541.09,83.9,0.51803,0.00037,20.62044]
[1777658349183,20.68,78542.1,83.9,0.51841,0.00037,20.61981]
[1777658350501,20.68,78542.45,83.9,0.51854,0.00037,20.61959]
[1777658352448,20.68,78542.92,83.9,0.51872,0.00037,20.61929]
[1777658354016,20.68,78546.4,83.9,0.52001,0.00037,20.61694]
[1777658360250,20.67,78548.75,83.9,0.52089,0.00037,20.61523]
[1777658366089,20.67,78545.08,83.9,0.51953,0.00037,20.61784]
[1777658370116,20.67,78549.83,83.9,0.5213,0.00037,20.6144]
[1777658372542,20.67,78551.21,83.9,0.52182,0.00037,20.60879]
[1777658372544,20.67,78551.21,83.9,0.52182,0.00037,20.60879]
[1777658373588,20.66,78553.19,83.9,0.52256,0.00037,20.60718]
[1777658373690,20.66,78553.19,83.9,0.52256,0.00037,20.60718]
[1777658374452,20.66,78556.99,83.9,0.52397,0.00037,20.60391]
[1777658380187,20.66,78557.78,83.9,0.52427,0.00037,20.60319]
[1777658385117,20.66,78554.79,83.9,0.52315,0.00037,20.60583]
[1777658391264,20.66,78555.63,83.9,0.52347,0.00037,20.6051]
[1777658396299,20.66,78553.75,83.9,0.52277,0.00037,20.60672]
[1777658397355,20.66,78553.75,83.9,0.52277,0.00037,20.60672]
[1777658400582,20.67,78550.23,83.9,0.52145,0.00037,20.60956]
[1777658400866,20.67,78550.23,83.9,0.52145,0.00037,20.60956]
[1777658401464,20.67,78550.95,83.9,0.52172,0.00037,20.609]
[1777658401514,20.67,78562.7,83.9,0.5261,0.00037,20.5985]
[1777658402341,20.67,78570.55,83.9,0.52902,0.00037,20.59011]
[1777658403477,20.67,78570.55,83.9,0.52902,0.00037,20.59011]
[1777658405214,20.67,78572.03,83.9,0.52957,0.00037,20.58842]
[1777658405973,20.67,78577.56,83.9,0.53162,0.00037,20.5817]
[1777658406368,20.65,78572.48,83.9,0.52975,0.00037,20.58782]
[1777658410555,20.6,78570.9,83.9,0.52923,0.00037,20.5894]
[1777658416609,20.49,78571.73,83.9,0.52967,0.00038,20.58794]
[1777658422481,20.38,78571.56,83.9,0.52973,0.00038,20.58764]
[1777658423488,20.36,78566.9,83.9,0.52799,0.00038,20.59295]
[1777658428523,20.29,78562.25,83.9,0.52631,0.00038,20.59767]
[1777658430797,20.29,78569.0,83.9,0.52887,0.00038,20.59027]
[1777658431544,20.28,78573.12,83.9,0.53045,0.00038,20.58074]
[1777658436580,20.23,78572.69,83.9,0.53035,0.00038,20.58101]
[1777658438970,20.22,78572.62,83.9,0.53034,0.00038,20.58106]
[1777658444128,20.16,78571.58,83.9,0.53,0.00038,20.58209]
[1777658444585,20.16,78571.58,83.9,0.53,0.00038,20.58209]
[1777658444678,20.16,78571.58,83.9,0.53,0.00038,20.58209]
[1777658444715,20.14,78576.14,83.9,0.53177,0.00038,20.57621]
[1777658445642,20.13,78581.36,83.9,0.53378,0.00038,20.569]
[1777658450677,20.06,78583.46,83.9,0.53468,0.00038,20.56556]
[1777658453698,20.03,78577.38,83.9,0.5324,0.00038,20.5739]
[1777658455461,20.01,78576.05,83.9,0.53191,0.00038,20.57561]
[1777658455552,20.01,78576.05,83.9,0.53191,0.00038,20.57561]
[1777658455580,20.01,78576.05,83.9,0.53191,0.00038,20.57561]
[1777658455623,20.01,78576.05,83.9,0.53191,0.00038,20.57561]
[1777658455846,20.01,78576.05,83.9,0.53191,0.00038,20.57561]
[1777658455947,20.0,78558.3,83.9,0.5251,0.00038,20.59615]
[1777658456719,20.0,78555.86,83.9,0.52416,0.00038,20.5985]
[1777658458733,20.0,78548.13,83.9,0.52119,0.00039,20.60523]
[1777658459070,20.0,78548.13,83.9,0.52119,0.00039,20.60523]
[1777658459086,20.0,78548.13,83.9,0.52119,0.00039,20.60523]
[1777658459385,20.0,78548.13,83.9,0.52119,0.00039,20.60523]
[1777658460190,20.0,78546.51,83.9,0.52056,0.00039,20.60649]
[1777658464409,19.99,78547.01,83.9,0.52076,0.00039,20.6061]
[1777658464626,19.99,78547.01,83.9,0.52076,0.00039,20.6061]
[1777658464815,19.99,78542.25,83.9,0.51893,0.00039,20.60957]
[1777658465923,19.99,78536.0,83.9,0.51652,0.00039,20.61346]
[1777658468803,19.99,78531.95,83.9,0.51495,0.00039,20.61558]
[1777658473838,19.99,78532.23,83.9,0.51506,0.00039,20.61545]
[1777658476561,19.99,78532.55,83.9,0.51519,0.00039,20.61529]
[1777658476644,19.99,78532.55,83.9,0.51519,0.00039,20.61529]
[1777658476667,19.99,78532.55,83.9,0.51519,0.00039,20.61529]
[1777658476720,19.99,78532.55,83.9,0.51519,0.00039,20.61529]
[1777658476723,19.99,78532.55,83.9,0.51519,0.00039,20.61529]
[1777658476736,19.99,78532.55,83.9,0.51519,0.00039,20.61529]
[1777658476851,19.99,78532.55,83.9,0.51519,0.00039,20.61529]
[1777658476896,19.99,78532.55,83.9,0.51519,0.00039,20.61529]
[1777658476963,19.99,78532.55,83.9,0.51519,0.00039,20.61529]
[1777658477040,19.99,78527.51,83.9,0.51324,0.00039,20.61755]
[1777658477694,19.99,78527.51,83.9,0.51324,0.00039,20.61755]
[1777658478017,19.99,78519.02,83.9,0.50997,0.00039,20.62025]
[1777658478729,19.99,78519.02,83.9,0.50997,0.00039,20.62025]
[1777658478953,19.99,78519.02,83.9,0.50997,0.00039,20.62025]
[1777658480113,19.99,78519.19,83.9,0.51003,0.00039,20.62021]
[1777658481317,19.99,78515.56,83.9,0.50863,0.00039,20.62095]
[1777658481336,19.99,78515.56,83.9,0.50863,0.00039,20.62095]
[1777658482056,19.99,78515.56,83.9,0.50863,0.00039,20.62095]
[1777658482106,19.99,78513.4,83.9,0.5078,0.00039,20.62127]
[1777658482208,19.99,78513.4,83.9,0.5078,0.00039,20.62127]
[1777658485100,19.99,78515.14,83.9,0.50847,0.00039,20.62102]
[1777658485613,19.99,78515.14,83.9,0.50847,0.00039,20.62102]
[1777658485720,19.99,78515.14,83.9,0.50847,0.00039,20.62102]
[1777658485734,19.99,78515.14,83.9,0.50847,0.00039,20.62102]
[1777658485932,19.99,78511.46,83.9,0.50705,0.00039,20.62148]
[1777658486410,19.99,78511.46,83.9,0.50705,0.00039,20.62148]
[1777658486445,19.99,78511.46,83.9,0.50705,0.00039,20.62148]
[1777658486459,19.99,78511.46,83.9,0.50705,0.00039,20.62148]
[1777658486938,19.99,78504.81,83.9,0.50448,0.00039,20.62165]
[1777658487789,19.99,78504.81,83.9,0.50448,0.00039,20.62165]
[1777658487965,19.99,78504.81,83.9,0.50448,0.00039,20.62165]
[1777658488039,19.99,78504.81,83.9,0.50448,0.00039,20.62165]
[1777658488014,20.0,78499.64,83.9,0.50249,0.00039,20.62119]
[1777658488087,20.0,78499.64,83.9,0.50249,0.00039,20.62119]
[1777658488842,20.0,78499.64,83.9,0.50249,0.00039,20.62119]
[1777658488953,20.0,78499.16,83.9,0.5023,0.00039,20.62112]
[1777658489266,20.0,78499.16,83.9,0.5023,0.00039,20.62112]
[1777658489354,20.0,78499.16,83.9,0.5023,0.00039,20.62112]
[1777658489462,20.0,78499.16,83.9,0.5023,0.00039,20.62112]
[1777658489768,20.0,78499.16,83.9,0.5023,0.00039,20.62112]
[1777658490472,20.0,78502.13,83.9,0.50345,0.00039,20.62148]
[1777658490977,20.0,78502.13,83.9,0.50345,0.00039,20.62148]
[1777658491773,20.0,78503.6,83.9,0.50402,0.00039,20.61706]
[1777658491938,20.0,78503.6,83.9,0.50402,0.00039,20.61706]
[1777658492663,20.0,78500.91,83.9,0.50298,0.00039,20.61683]
[1777658492670,20.0,78500.91,83.9,0.50298,0.00039,20.61683]
[1777658492686,20.0,78500.91,83.9,0.50298,0.00039,20.61683]
[1777658494114,20.0,78500.62,83.9,0.50287,0.00039,20.61679]
[1777658494134,20.0,78500.62,83.9,0.50287,0.00039,20.61679]
[1777658494152,20.0,78500.62,83.9,0.50287,0.00039,20.61679]
[1777658495119,20.0,78500.01,83.9,0.50263,0.00039,20.61672]
[1777658495445,20.0,78500.01,83.9,0.50263,0.00039,20.61672]
[1777658495472,20.0,78500.01,83.9,0.50263,0.00039,20.61672]
[1777658495554,20.0,78500.01,83.9,0.50263,0.00039,20.61672]
[1777658495577,20.0,78500.01,83.9,0.50263,0.00039,20.61672]
[1777658495625,20.0,78500.01,83.9,0.50263,0.00039,20.61672]
[1777658495646,20.0,78500.01,83.9,0.50263,0.00039,20.61672]
[1777658495724,20.0,78500.01,83.9,0.50263,0.00039,20.61672]
[1777658496002,20.0,78491.01,83.9,0.49916,0.00039,20.61476]
[1777658496662,20.0,78491.01,83.9,0.49916,0.00039,20.61476]
[1777658496814,20.0,78491.01,83.9,0.49916,0.00039,20.61476]
[1777658497009,20.0,78483.04,83.9,0.49608,0.00039,20.61171]
[1777658497960,20.0,78483.04,83.9,0.49608,0.00039,20.61171]
[1777658498524,20.0,78482.56,83.9,0.4959,0.00039,20.61149]
[1777658498774,20.0,78482.56,83.9,0.4959,0.00039,20.61149]
[1777658499023,20.0,78478.19,83.9,0.49421,0.00039,20.60926]
[1777658499992,20.0,78478.19,83.9,0.49421,0.00039,20.60926]
[1777658500632,20.0,78476.16,83.9,0.49342,0.00039,20.6081]
[1777658500713,20.0,78476.16,83.9,0.49342,0.00039,20.6081]
[1777658501036,20.0,78477.19,83.9,0.49382,0.00039,20.6087]
[1777658505673,19.99,78476.91,83.9,0.49371,0.00039,20.60853]
[1777658505815,19.99,78476.91,85.1,0.49371,0.00039,20.60853]
[1777658505816,19.99,78476.91,88.1,0.49371,0.00039,20.60853]
[1777658505817,19.99,78476.91,88.1,0.49371,0.00039,20.60853]
[1777658505896,19.99,78476.91,88.1,0.49371,0.00039,20.60853]
[1777658505910,19.99,78476.91,88.1,0.49371,0.00039,20.60853]
[1777658510621,19.99,78476.25,88.1,0.49345,0.00039,20.60815]
[1777658510745,19.99,78476.25,88.1,0.49345,0.00039,20.60815]
[1777658510846,19.98,78476.75,88.1,0.49364,0.00039,20.60844]
[1777658513859,19.98,78476.87,88.1,0.49369,0.00039,20.60851]
[1777658513957,19.98,78480.22,88.1,0.49498,0.00039,20.61034]
[1777658514996,19.98,78480.22,88.1,0.49498,0.00039,20.61034]
[1777658515027,19.98,78480.22,88.1,0.49498,0.00039,20.61034]
[1777658515649,19.98,78481.27,88.1,0.49539,0.00039,20.61087]
[1777658516063,19.98,78481.38,88.1,0.49543,0.00039,20.61092]
[1777658520013,19.98,78473.62,88.1,0.49243,0.00039,20.60652]
[1777658520447,19.98,78473.62,88.1,0.49243,0.00039,20.60652]
[1777658520671,19.98,78467.08,88.1,0.4899,0.00039,20.60191]
[1777658522354,19.98,78468.36,88.1,0.4904,0.00039,20.60288]
[1777658522372,19.98,78474.44,88.1,0.49275,0.00039,20.60704]
[1777658524197,19.98,78478.81,88.1,0.49444,0.00039,20.60959]
[1777658525121,19.98,78478.81,88.1,0.49444,0.00039,20.60959]
[1777658525804,19.98,78476.6,88.1,0.49358,0.00039,20.60835]
[1777658526839,19.98,78476.6,88.1,0.49358,0.00039,20.60835]
[1777658526856,19.98,78476.6,88.1,0.49358,0.00039,20.60835]
[1777658527054,19.98,78476.6,88.1,0.49358,0.00039,20.60835]
[1777658527091,19.98,78476.6,88.1,0.49358,0.00039,20.60835]
[1777658528240,19.98,78471.05,88.1,0.49143,0.00039,20.60481]
[1777658530563,19.98,78469.5,88.1,0.49083,0.00039,20.60371]
[1777658531273,19.97,78473.42,88.1,0.49235,0.00039,20.60639]
[1777658531355,19.97,78473.42,88.1,0.49235,0.00039,20.60639]
[1777658531811,19.97,78476.25,88.1,0.49344,0.00039,20.60814]
[1777658532710,19.97,78476.25,88.1,0.49344,0.00039,20.60814]
[1777658532959,19.97,78476.25,88.1,0.49344,0.00039,20.60814]
[1777658533061,19.97,78476.47,88.1,0.49353,0.00039,20.60827]
[1777658538683,19.97,78473.02,88.1,0.49219,0.00039,20.60613]
[1777658544338,19.97,78475.04,88.1,0.49298,0.00039,20.60741]
[1777658549373,19.97,78475.44,88.1,0.49313,0.00039,20.60766]
[1777658550917,19.97,78475.44,88.1,0.49313,0.00039,20.60766]
[1777658551698,19.97,78466.96,88.1,0.48985,0.00039,20.59729]
[1777658554319,19.98,78468.65,88.1,0.4905,0.00039,20.59857]
[1777658554361,19.98,78468.65,88.1,0.4905,0.00039,20.59857]
[1777658555087,19.98,78478.75,88.1,0.49441,0.00039,20.60503]
[1777658555429,19.98,78489.75,88.1,0.49866,0.00039,20.60983]
[1777658556869,19.98,78495.6,88.1,0.50092,0.00039,20.61143]
[1777658562484,19.98,78492.04,88.1,0.49955,0.00039,20.61053]
[1777658564356,19.98,78494.18,88.1,0.50037,0.00039,20.6111]
[1777658564498,19.98,78492.93,88.1,0.49989,0.00039,20.61078]
[1777658565826,19.98,78492.93,88.1,0.49989,0.00039,20.61078]
[1777658567715,19.98,78490.01,88.1,0.49876,0.00039,20.60991]
[1777658569048,19.98,78481.58,88.1,0.4955,0.00039,20.60649]
[1777658570355,19.98,78479.15,88.1,0.49456,0.00039,20.60525]
[1777658571084,19.98,78474.65,88.1,0.49282,0.00039,20.60265]
[1777658571547,19.98,78491.48,88.1,0.49933,0.00039,20.61037]
[1777658573003,19.98,78493.47,88.1,0.5001,0.00039,20.61092]
[1777658578597,19.97,78493.62,88.1,0.50016,0.00039,20.61096]
[1777658581355,19.97,78493.17,88.1,0.49998,0.00039,20.61084]
[1777658581618,19.97,78495.08,88.1,0.50072,0.00039,20.61131]
[1777658582625,19.97,78501.67,88.1,0.50327,0.00039,20.61238]
[1777658585129,19.97,78503.74,88.1,0.50407,0.00039,20.61255]
[1777658585161,19.97,78506.61,88.1,0.50518,0.00039,20.61264]
[1777658590803,19.97,78507.95,88.1,0.5057,0.00039,20.61262]
[1777658591297,19.97,78508.74,88.6,0.506,0.00039,20.6126]
[1777658591348,19.97,78508.74,88.6,0.506,0.00039,20.6126]
[1777658591427,19.97,78508.74,88.6,0.506,0.00039,20.6126]
[1777658591513,19.97,78508.74,88.6,0.506,0.00039,20.6126]
[1777658591529,19.97,78508.74,88.6,0.506,0.00039,20.6126]
[1777658591593,19.97,78508.74,88.6,0.506,0.00039,20.6126]
[1777658591595,19.97,78508.74,88.6,0.506,0.00039,20.6126]
[1777658591793,19.97,78508.74,88.6,0.506,0.00039,20.6126]
[1777658592020,19.97,78508.74,88.6,0.506,0.00039,20.6126]
[1777658592134,19.97,78524.25,88.6,0.51199,0.00039,20.60969]
[1777658592354,19.97,78524.25,88.6,0.51199,0.00039,20.60969]
[1777658592939,19.97,78533.49,88.6,0.51556,0.00039,20.60574]
[1777658597516,19.97,78531.57,88.6,0.51482,0.00039,20.6067]
[1777658598618,19.97,78530.36,88.6,0.51435,0.00039,20.60726]
[1777658602661,19.97,78530.68,88.6,0.51448,0.00039,20.60711]
[1777658602662,19.97,78530.68,88.6,0.51448,0.00039,20.60711]
[1777658604664,19.97,78530.52,88.6,0.51442,0.00039,20.60719]
[1777658610821,19.97,78527.54,88.6,0.51327,0.00039,20.60847]
[1777658612835,19.97,78533.65,88.6,0.51563,0.00039,20.60112]
[1777658613195,19.97,78533.65,88.6,0.51563,0.00039,20.60112]
[1777658613356,19.97,78533.65,88.6,0.51563,0.00039,20.60112]
[1777658614103,19.97,78533.65,88.6,0.51563,0.00039,20.60112]
[1777658614179,19.97,78534.98,88.6,0.51614,0.00039,20.60042]
[1777658619135,19.97,78535.45,88.6,0.51632,0.00039,20.60016]
[1777658619180,19.97,78535.45,88.6,0.51632,0.00039,20.60016]
[1777658619705,19.97,78535.65,88.6,0.5164,0.00039,20.60005]
[1777658621435,19.97,78537.91,88.6,0.51727,0.00039,20.59873]
[1777658623637,19.97,78537.96,88.6,0.51729,0.00039,20.5987]
[1777658626861,19.97,78538.15,88.6,0.51737,0.00039,20.59859]
[1777658626933,19.97,78537.71,88.6,0.5172,0.00039,20.59885]
[1777658629724,19.97,78535.55,88.6,0.51636,0.00039,20.6001]
[1777658629774,19.97,78535.55,88.6,0.51636,0.00039,20.6001]
[1777658634989,19.97,78530.08,88.6,0.51425,0.00039,20.60285]
[1777658640028,19.97,78529.92,88.6,0.51419,0.00039,20.60293]
[1777658645062,19.97,78531.01,88.6,0.51461,0.00039,20.60242]
[1777658650097,19.96,78530.75,88.6,0.51451,0.00039,20.60254]
[1777658651479,19.96,78530.5,88.6,0.51441,0.00039,20.60266]
[1777658652224,19.96,78530.5,88.6,0.51441,0.00039,20.60266]
[1777658653118,19.96,78529.55,88.6,0.51405,0.00039,20.60309]
[1777658655158,19.96,78528.6,88.6,0.51368,0.00039,20.6035]
[1777658655178,19.96,78528.86,88.6,0.51378,0.00039,20.60339]
[1777658660274,19.96,78525.43,88.6,0.51246,0.00039,20.60474]
[1777658661173,19.96,78521.8,88.6,0.51105,0.00039,20.60592]
[1777658663327,19.96,78521.62,88.6,0.51098,0.00039,20.60597]
[1777658667329,19.96,78524.02,88.6,0.51191,0.00039,20.60523]
[1777658667347,19.96,78524.02,88.6,0.51191,0.00039,20.60523]
[1777658667362,19.96,78524.02,88.6,0.51191,0.00039,20.60523]
[1777658668229,19.96,78526.59,88.6,0.5129,0.00039,20.6043]
[1777658673090,19.96,78527.35,88.6,0.5132,0.00039,20.59948]
[1777658673357,19.96,78527.78,88.6,0.51337,0.00039,20.5993]
[1777658674194,19.96,78532.22,88.6,0.51508,0.00039,20.5973]
[1777658675068,19.95,78538.1,88.6,0.51736,0.00039,20.59407]
[1777658676286,19.95,78542.64,88.6,0.51911,0.00039,20.59111]
[1777658678653,19.95,78543.8,88.6,0.51956,0.00039,20.59029]
[1777658678718,19.95,78543.8,88.6,0.51956,0.00039,20.59029]
[1777658678721,19.95,78543.8,88.6,0.51956,0.00039,20.59029]
[1777658679307,19.95,78551.81,88.6,0.52266,0.00039,20.58392]
[1777658681197,19.95,78551.81,88.6,0.52266,0.00039,20.58392]
[1777658681219,19.95,78551.81,88.6,0.52266,0.00039,20.58392]
[1777658681321,19.95,78553.31,88.6,0.52324,0.00039,20.58259]
[1777658686501,19.95,78551.47,88.8,0.52252,0.00039,20.58422]
[1777658686504,19.95,78551.47,88.8,0.52252,0.00039,20.58422]
[1777658690304,19.96,78551.14,88.8,0.52239,0.00039,20.58451]
[1777658690647,19.96,78551.14,88.8,0.52239,0.00039,20.58451]
[1777658690653,19.96,78551.14,88.8,0.52239,0.00039,20.58451]
[1777658690818,19.96,78551.14,88.8,0.52239,0.00039,20.58451]
[1777658690919,19.96,78551.14,88.8,0.52239,0.00039,20.58451]
[1777658691020,19.96,78551.12,88.8,0.52238,0.00039,20.58454]
[1777658691392,19.96,78546.65,88.8,0.52066,0.00039,20.58818]
[1777658696427,19.94,78545.58,88.8,0.52026,0.00039,20.58896]
[1777658701200,19.93,78544.41,88.8,0.51982,0.00039,20.5898]
[1777658701209,19.92,78544.37,88.8,0.51981,0.00039,20.58981]
[1777658704819,19.92,78542.16,88.8,0.51895,0.00039,20.59138]
[1777658705156,19.92,78542.16,88.8,0.51895,0.00039,20.59138]
[1777658705192,19.92,78542.13,88.8,0.51894,0.00039,20.5914]
[1777658705736,19.92,78542.13,88.8,0.51894,0.00039,20.5914]
[1777658705949,19.92,78527.23,88.8,0.51317,0.00039,20.5995]
[1777658706502,19.92,78527.23,88.8,0.51317,0.00039,20.5995]
[1777658706744,19.92,78521.68,88.8,0.51102,0.00039,20.60141]
[1777658709012,19.92,78516.14,88.8,0.50887,0.00039,20.60272]
[1777658709874,19.92,78516.14,88.8,0.50887,0.00039,20.60272]
[1777658710011,19.92,78516.14,88.8,0.50887,0.00039,20.60272]
[1777658710139,19.92,78516.14,88.8,0.50887,0.00039,20.60272]
[1777658710252,19.92,78516.14,88.8,0.50887,0.00039,20.60272]
[1777658710220,19.92,78515.91,88.8,0.50878,0.00039,20.60276]
[1777658711106,19.92,78506.33,88.8,0.50507,0.00039,20.60358]
[1777658711532,19.92,78501.64,88.8,0.50325,0.00039,20.60333]
[1777658714050,19.92,78501.75,88.8,0.50329,0.00039,20.60334]
[1777658714066,19.92,78501.75,88.8,0.50329,0.00039,20.60334]
[1777658714233,19.92,78501.75,88.8,0.50329,0.00039,20.60334]
[1777658714271,19.92,78502.98,88.8,0.50377,0.00039,20.60345]
[1777658714356,19.92,78502.98,88.8,0.50377,0.00039,20.60345]
[1777658714397,19.92,78502.98,88.8,0.50377,0.00039,20.60345]
[1777658714556,19.92,78502.98,88.8,0.50377,0.00039,20.60345]
[1777658714936,19.92,78508.33,88.8,0.50584,0.00039,20.60356]
[1777658715355,19.92,78508.33,88.8,0.50584,0.00039,20.60356]
[1777658715925,19.92,78516.98,88.8,0.5092,0.00039,20.60256]
[1777658716424,19.92,78516.98,88.8,0.5092,0.00039,20.60256]
[1777658717089,19.92,78526.86,88.8,0.51303,0.00039,20.59964]
[1777658718175,19.92,78537.15,88.8,0.51701,0.00039,20.59459]
[1777658723862,19.92,78536.27,88.8,0.51667,0.00039,20.5951]
[1777658726511,19.91,78534.54,88.8,0.516,0.00039,20.59606]
[1777658730666,19.91,78539.84,88.8,0.51806,0.00039,20.59291]
[1777658735701,19.9,78540.42,88.8,0.51829,0.00039,20.58799]
[1777658737059,19.9,78540.42,89.6,0.51829,0.00039,20.58799]
[1777658737066,19.9,78540.42,89.6,0.51829,0.00039,20.58799]
[1777658737067,19.9,78540.42,89.6,0.51829,0.00039,20.58799]
[1777658737136,19.9,78539.98,89.6,0.51812,0.00039,20.58828]
[1777658737354,19.9,78539.98,89.6,0.51812,0.00039,20.58828]
[1777658737674,19.9,78539.98,89.6,0.51812,0.00039,20.58828]
[1777658737715,19.9,78546.27,89.6,0.52056,0.00039,20.58382]
[1777658741732,19.9,78544.27,89.6,0.51978,0.00039,20.58532]
[1777658746081,19.9,78541.86,89.6,0.51885,0.00039,20.58702]
[1777658748815,19.9,78542.5,89.6,0.5191,0.00039,20.58658]
[1777658748850,19.9,78542.5,89.6,0.5191,0.00039,20.58658]
[1777658749075,19.9,78542.5,89.6,0.5191,0.00039,20.58658]
[1777658749104,19.9,78542.5,89.6,0.5191,0.00039,20.58658]
[1777658749162,19.9,78542.0,89.6,0.51891,0.00039,20.58692]
[1777658750355,19.9,78538.19,89.6,0.51743,0.00039,20.5894]
[1777658750807,19.9,78538.41,89.6,0.51752,0.00039,20.58927]
[1777658753488,19.9,78539.33,89.6,0.51787,0.00039,20.58869]
[1777658753518,19.9,78539.33,89.6,0.51787,0.00039,20.58869]
[1777658753532,19.9,78539.33,89.6,0.51787,0.00039,20.58869]
[1777658753630,19.9,78539.33,89.6,0.51787,0.00039,20.58869]
[1777658753814,19.9,78539.33,89.6,0.51787,0.00039,20.58869]
[1777658753987,19.9,78553.59,89.6,0.5234,0.00039,20.57765]
[1777658755248,19.9,78553.59,89.6,0.5234,0.00039,20.57765]
[1777658755267,19.9,78577.32,89.6,0.53258,0.00039,20.55053]
[1777658755842,19.9,78577.32,89.6,0.53258,0.00039,20.55053]
[1777658756236,19.9,78579.4,89.6,0.53339,0.00039,20.54764]
[1777658761353,19.9,78577.38,89.6,0.5326,0.00039,20.55048]
[1777658762136,19.9,78577.38,89.6,0.5326,0.00039,20.55048]
[1777658763192,19.9,78576.21,89.6,0.53215,0.00039,20.55208]
[1777658763271,19.9,78596.52,89.6,0.53999,0.00039,20.52067]
[1777658763380,19.9,78596.52,89.6,0.53999,0.00039,20.52067]
[1777658763391,19.9,78596.52,89.6,0.53999,0.00039,20.52067]
[1777658763947,19.9,78599.46,89.6,0.54113,0.00039,20.51546]
[1777658764904,19.9,78599.46,89.6,0.54113,0.00039,20.51546]
[1777658769058,19.9,78597.73,89.6,0.54047,0.00039,20.51849]
[1777658769060,19.9,78597.73,89.6,0.54047,0.00039,20.51849]
[1777658770233,19.89,78596.16,89.6,0.53987,0.00039,20.52123]
[1777658770275,19.89,78596.16,89.6,0.53987,0.00039,20.52123]
[1777658770302,19.89,78586.31,89.6,0.53606,0.00039,20.53739]
[1777658770426,19.89,78586.31,89.6,0.53606,0.00039,20.53739]
[1777658770463,19.89,78586.31,89.6,0.53606,0.00039,20.53739]
[1777658770484,19.89,78586.31,89.6,0.53606,0.00039,20.53739]
[1777658770547,19.89,78586.31,89.6,0.53606,0.00039,20.53739]
[1777658771252,19.9,78579.66,89.6,0.53349,0.00039,20.54725]
[1777658771769,19.9,78579.66,89.6,0.53349,0.00039,20.54725]
[1777658771955,19.9,78570.44,89.6,0.52992,0.00039,20.55951]
[1777658776990,19.9,78566.33,89.6,0.52833,0.00039,20.56445]
[1777658778966,19.9,78564.32,89.6,0.52755,0.00039,20.56674]
[1777658780681,19.9,78562.34,89.6,0.52679,0.00039,20.56893]
[1777658780991,19.9,78562.34,89.6,0.52679,0.00039,20.56893]
[1777658781496,19.9,78563.46,89.6,0.52722,0.00039,20.56771]
[1777658784344,19.9,78556.34,89.6,0.52446,0.00039,20.57508]
[1777658790218,19.9,78555.76,89.6,0.52423,0.00039,20.57564]
[1777658791196,19.9,78555.83,89.6,0.52426,0.00039,20.57558]
[1777658792537,19.91,78551.44,89.6,0.52256,0.00039,20.57505]
[1777658797728,19.91,78551.6,89.6,0.52262,0.00039,20.57492]
[1777658804179,19.91,78559.68,89.6,0.52575,0.00039,20.56725]
[1777658810301,19.92,78558.92,89.6,0.52545,0.00039,20.56804]
[1777658811542,19.92,78560.86,89.6,0.5262,0.00039,20.56604]
[1777658812744,19.92,78563.32,89.6,0.52715,0.00039,20.5634]
[1777658813504,19.92,78562.6,89.6,0.52687,0.00039,20.56419]
[1777658819284,19.93,78563.41,89.6,0.52717,0.00039,20.56333]
[1777658824319,19.93,78563.65,89.6,0.52726,0.00039,20.56309]
[1777658826246,19.94,78563.58,89.6,0.52723,0.00039,20.56317]
[1777658826333,19.94,78557.28,89.6,0.52479,0.00039,20.56973]
[1777658827339,19.94,78549.39,89.6,0.52174,0.00039,20.57687]
[1777658828355,19.94,78549.39,89.6,0.52174,0.00039,20.57687]
[1777658830276,19.94,78551.25,89.6,0.52246,0.00039,20.5753]
[1777658832734,19.94,78546.9,89.6,0.52078,0.00039,20.57887]
[1777658833040,19.94,78546.9,89.6,0.52078,0.00039,20.57887]
[1777658833072,19.94,78546.9,89.6,0.52078,0.00039,20.57887]
[1777658833293,19.94,78546.9,89.6,0.52078,0.00039,20.57887]
[1777658833394,19.94,78546.9,89.6,0.52078,0.00039,20.57887]
[1777658833390,19.94,78540.29,89.6,0.51822,0.00039,20.5836]
[1777658833568,19.94,78540.29,89.6,0.51822,0.00039,20.5836]
[1777658833626,19.94,78540.29,89.6,0.51822,0.00039,20.5836]
[1777658833660,19.94,78540.29,89.6,0.51822,0.00039,20.5836]
[1777658833935,19.94,78540.29,89.6,0.51822,0.00039,20.5836]
[1777658834390,19.94,78522.9,89.6,0.51149,0.00039,20.59199]
[1777658834565,19.94,78522.9,89.6,0.51149,0.00039,20.59199]
[1777658835397,19.94,78514.43,89.6,0.50821,0.00039,20.59395]
[1777658835513,19.94,78514.43,89.6,0.50821,0.00039,20.59395]
[1777658836565,19.94,78512.4,89.6,0.50742,0.00039,20.59421]
[1777658836576,19.94,78512.4,89.6,0.50742,0.00039,20.59421]
[1777658836677,19.94,78512.4,89.6,0.50742,0.00039,20.59421]
[1777658837031,19.94,78512.4,89.6,0.50742,0.00039,20.59421]
[1777658837411,19.94,78510.87,89.6,0.50683,0.00039,20.59436]
[1777658840296,19.94,78509.11,89.6,0.50615,0.00039,20.59447]
[1777658840324,19.94,78509.11,89.6,0.50615,0.00039,20.59447]
[1777658840328,19.94,78509.11,89.6,0.50615,0.00039,20.59447]
[1777658840359,19.94,78507.63,89.6,0.50557,0.00039,20.59452]
[1777658840430,19.94,78507.63,89.6,0.50557,0.00039,20.59452]
[1777658840830,19.94,78507.63,89.6,0.50557,0.00039,20.59452]
[1777658841195,19.94,78507.63,89.6,0.50557,0.00039,20.59452]
[1777658841245,19.94,78505.42,89.6,0.50472,0.00039,20.59451]
[1777658841539,19.94,78505.42,89.6,0.50472,0.00039,20.59451]
[1777658842540,19.94,78506.56,89.6,0.50516,0.00039,20.59452]
[1777658842639,19.94,78506.56,89.6,0.50516,0.00039,20.59452]
[1777658842702,19.94,78506.56,89.6,0.50516,0.00039,20.59452]
[1777658843253,19.94,78506.56,89.6,0.50516,0.00039,20.59452]
[1777658844355,19.94,78506.78,89.6,0.50524,0.00039,20.59452]
[1777658844388,19.94,78512.2,89.6,0.50734,0.00039,20.59424]
[1777658845400,19.94,78519.33,89.6,0.51011,0.00039,20.59299]
[1777658845864,19.94,78519.33,89.6,0.51011,0.00039,20.59299]
[1777658847368,19.94,78520.74,89.6,0.51065,0.00039,20.59262]
[1777658849158,19.94,78522.0,89.6,0.51114,0.00039,20.59226]
[1777658854549,19.94,78518.05,89.6,0.50961,0.00039,20.58875]
[1777658855162,19.94,78518.05,89.6,0.50961,0.00039,20.58875]
[1777658855175,19.94,78518.11,89.6,0.50963,0.00039,20.58874]
[1777658855564,19.94,78518.11,89.6,0.50963,0.00039,20.58874]
[1777658855646,19.94,78518.11,89.6,0.50963,0.00039,20.58874]
[1777658855661,19.94,78518.11,89.6,0.50963,0.00039,20.58874]
[1777658856074,19.94,78518.11,89.6,0.50963,0.00039,20.58874]
[1777658856227,19.94,78518.11,89.6,0.50963,0.00039,20.58874]
[1777658856293,19.94,78511.84,89.6,0.5072,0.00039,20.58974]
[1777658857406,19.94,78506.4,89.6,0.5051,0.00039,20.58999]
[1777658860037,19.94,78504.72,89.6,0.50444,0.00039,20.58995]
[1777658860253,19.94,78504.72,89.6,0.50444,0.00039,20.58995]
[1777658860290,19.94,78504.67,89.6,0.50443,0.00039,20.58995]
[1777658861256,19.94,78504.67,89.6,0.50443,0.00039,20.58995]
[1777658864592,19.94,78502.63,89.6,0.50363,0.00039,20.58983]
[1777658866355,19.94,78502.59,89.6,0.50362,0.00039,20.58983]
[1777658866615,19.93,78503.33,89.6,0.50391,0.00039,20.58988]
[1777658872238,19.93,78503.87,89.6,0.50411,0.00039,20.58991]
[1777658874895,19.93,78505.31,89.6,0.50467,0.00039,20.58997]
[1777658874963,19.93,78501.68,89.6,0.50327,0.00039,20.58974]
[1777658877029,19.93,78498.66,89.6,0.50209,0.00039,20.58936]
[1777658877081,19.93,78496.65,89.6,0.50131,0.00039,20.589]
[1777658877682,19.93,78496.65,89.6,0.50131,0.00039,20.589]
[1777658879230,19.93,78494.41,89.6,0.50045,0.00039,20.58851]
[1777658880051,19.93,78494.5,89.6,0.50048,0.00039,20.58854]
[1777658880408,19.93,78487.61,89.6,0.49781,0.00039,20.58643]
[1777658881158,19.93,78487.61,89.6,0.49781,0.00039,20.58643]
[1777658881187,19.93,78487.61,89.6,0.49781,0.00039,20.58643]
[1777658881410,19.93,78487.61,89.6,0.49781,0.00039,20.58643]
[1777658882393,19.93,78496.35,89.6,0.5012,0.00039,20.58894]
[1777658886434,19.93,78499.27,89.6,0.50233,0.00039,20.58945]
[1777658886706,19.92,78499.38,89.6,0.50237,0.00039,20.58947]
[1777658887355,19.92,78499.38,89.6,0.50237,0.00039,20.58947]
[1777658887361,19.92,78504.77,89.6,0.50446,0.00039,20.58996]
[1777658887715,19.92,78504.77,89.6,0.50446,0.00039,20.58996]
[1777658888270,19.93,78509.0,89.6,0.5061,0.00039,20.58994]
[1777658888625,19.93,78509.0,89.6,0.5061,0.00039,20.58994]
[1777658888642,19.93,78509.0,89.6,0.5061,0.00039,20.58994]
[1777658890839,19.93,78514.02,89.6,0.50805,0.00039,20.58948]
[1777658893010,19.93,78512.19,89.6,0.50734,0.00039,20.5897]
[1777658893070,19.93,78512.19,89.6,0.50734,0.00039,20.5897]
[1777658893553,19.93,78512.98,89.6,0.50765,0.00039,20.58961]
[1777658893707,19.93,78512.98,89.6,0.50765,0.00039,20.58961]
[1777658893815,19.93,78512.98,89.6,0.50765,0.00039,20.58961]
[1777658894354,19.93,78512.98,89.6,0.50765,0.00039,20.58961]
[1777658894427,19.93,78519.09,89.6,0.51002,0.00039,20.58851]
[1777658894754,19.93,78519.09,89.6,0.51002,0.00039,20.58851]
[1777658895526,19.93,78520.27,89.6,0.51047,0.00039,20.58821]
[1777658900124,19.93,78517.25,89.6,0.5093,0.00039,20.58892]
[1777658900182,19.93,78517.24,89.6,0.5093,0.00039,20.58892]
[1777658901088,19.93,78517.24,89.6,0.5093,0.00039,20.58892]
[1777658906896,19.93,78516.57,89.6,0.50904,0.00039,20.58905]
[1777658908355,19.93,78516.57,89.6,0.50904,0.00039,20.58905]
[1777658908426,19.93,78518.86,89.6,0.50993,0.00039,20.58857]
[1777658913186,19.93,78519.6,89.6,0.51021,0.00039,20.58385]
[1777658919187,19.94,78519.25,89.6,0.51008,0.00039,20.58394]
[1777658921195,19.94,78520.53,89.6,0.51057,0.00039,20.58361]
[1777658921293,19.94,78517.75,89.6,0.5095,0.00039,20.58428]
[1777658925362,19.94,78513.42,89.6,0.50782,0.00039,20.58503]
[1777658931064,19.94,78514.88,89.6,0.50838,0.00039,20.58482]
[1777658935235,19.94,78513.1,89.6,0.50769,0.00039,20.58507]
[1777658935242,19.94,78513.1,89.6,0.50769,0.00039,20.58507]
[1777658935355,19.94,78513.1,89.6,0.50769,0.00039,20.58507]
[1777658935367,19.94,78513.1,89.6,0.50769,0.00039,20.58507]
[1777658935373,19.94,78513.1,89.6,0.50769,0.00039,20.58507]
[1777658935438,19.94,78512.33,89.6,0.50739,0.00039,20.58516]
[1777658935584,19.94,78512.33,89.6,0.50739,0.00039,20.58516]
[1777658935706,19.94,78512.33,89.6,0.50739,0.00039,20.58516]
[1777658936099,19.94,78525.89,89.6,0.51265,0.00039,20.5819]
[1777658936567,19.94,78525.89,89.8,0.51265,0.00039,20.5819]
[1777658936655,19.94,78525.89,89.8,0.51265,0.00039,20.5819]
[1777658937462,19.94,78529.34,89.8,0.51398,0.00039,20.5805]
[1777658942490,19.94,78528.49,89.8,0.51366,0.00039,20.58087]
[1777658943959,19.94,78530.44,89.8,0.51441,0.00039,20.58001]
[1777658948356,19.94,78527.49,89.8,0.51327,0.00039,20.58128]
[1777658948381,19.94,78529.46,89.8,0.51403,0.00039,20.58045]
[1777658951204,19.94,78534.01,89.8,0.51579,0.00039,20.57824]
[1777658954325,19.94,78531.78,89.8,0.51493,0.00039,20.57937]
[1777658955898,19.94,78531.16,89.8,0.51469,0.00039,20.57967]
[1777658956077,19.94,78531.16,89.8,0.51469,0.00039,20.57967]
[1777658956087,19.94,78531.16,89.8,0.51469,0.00039,20.57967]
[1777658956149,19.94,78531.16,89.8,0.51469,0.00039,20.57967]
[1777658956523,19.94,78531.16,89.8,0.51469,0.00039,20.57967]
[1777658956240,19.94,78527.76,89.8,0.51337,0.00039,20.58117]
[1777658957247,19.94,78523.11,89.8,0.51157,0.00039,20.58286]
[1777658960101,19.94,78523.23,89.8,0.51162,0.00039,20.58282]
[1777658960391,19.94,78523.61,89.8,0.51177,0.00039,20.5827]
[1777658966310,19.94,78524.3,89.8,0.51203,0.00039,20.58246]
[1777658971197,19.94,78521.15,89.8,0.51081,0.00039,20.58344]
[1777658971345,19.94,78521.1,89.8,0.5108,0.00039,20.57892]
[1777658972880,19.94,78520.94,89.8,0.51073,0.00039,20.57897]
[1777658973527,19.94,78516.08,89.8,0.50885,0.00039,20.58008]
[1777658974366,19.94,78511.15,89.8,0.50694,0.00039,20.58074]
[1777658975289,19.94,78511.15,89.8,0.50694,0.00039,20.58074]
[1777658975373,19.94,78511.39,89.8,0.50703,0.00039,20.58072]
[1777658976354,19.94,78511.39,89.8,0.50703,0.00039,20.58072]
[1777658976582,19.94,78516.89,89.8,0.50916,0.00039,20.57993]
[1777658979032,19.93,78522.15,89.8,0.5112,0.00039,20.57862]
[1777658984102,19.93,78522.74,89.8,0.51143,0.00039,20.57844]
[1777658989471,19.93,78518.26,89.8,0.5097,0.00039,20.57964]
[1777658990130,19.93,78518.26,89.8,0.5097,0.00039,20.57964]
[1777658990478,19.93,78517.77,89.8,0.50951,0.00039,20.57974]
[1777658993499,19.93,78510.96,89.8,0.50686,0.00039,20.58075]
[1777658993684,19.93,78510.96,89.8,0.50686,0.00039,20.58075]
[1777658993728,19.93,78510.96,89.8,0.50686,0.00039,20.58075]
[1777658993936,19.93,78510.96,89.8,0.50686,0.00039,20.58075]
[1777658994505,19.93,78502.92,89.8,0.50375,0.00039,20.58079]
[1777658995513,19.93,78498.21,89.8,0.50192,0.00039,20.58022]
[1777658999541,19.92,78502.78,89.8,0.50369,0.00039,20.58078]
[1777659004576,19.92,78502.07,89.8,0.50342,0.00039,20.58072]
[1777659011193,19.92,78499.63,89.8,0.50247,0.00039,20.58044]
[1777659011294,19.92,78499.63,89.8,0.50247,0.00039,20.58044]
[1777659012178,19.92,78504.78,89.8,0.50447,0.00039,20.58089]
[1777659013639,19.92,78509.49,89.8,0.50629,0.00039,20.58085]
[1777659016113,19.92,78509.74,89.8,0.50639,0.00039,20.58084]
[1777659017835,19.92,78515.19,89.8,0.50851,0.00039,20.58023]
[1777659022247,19.92,78513.45,89.8,0.50783,0.00039,20.58049]
[1777659026729,19.92,78518.51,89.8,0.5098,0.00039,20.57958]
[1777659028326,19.92,78518.51,89.8,0.5098,0.00039,20.57958]
[1777659032771,19.92,78514.51,89.8,0.50824,0.00039,20.5758]
[1777659034764,19.91,78514.7,89.8,0.50832,0.00039,20.57577]
[1777659036019,19.91,78514.57,89.8,0.50827,0.00039,20.57579]
[1777659036030,19.91,78514.57,90.0,0.50827,0.00039,20.57579]
[1777659036428,19.91,78512.41,90.0,0.50743,0.00039,20.57608]
[1777659038638,19.91,78508.99,90.0,0.5061,0.00039,20.57634]
[1777659040840,19.91,78509.2,90.0,0.50618,0.00039,20.57634]
[1777659043413,19.91,78509.53,90.0,0.50631,0.00039,20.57632]
[1777659045582,19.91,78502.85,90.0,0.50372,0.00039,20.57625]
[1777659050483,19.91,78502.71,90.0,0.50366,0.00039,20.57624]
[1777659051127,19.91,78503.58,90.0,0.504,0.00039,20.5763]
[1777659051435,19.91,78504.4,90.0,0.50432,0.00039,20.57634]
[1777659052912,19.91,78508.99,90.0,0.5061,0.00039,20.57634]
[1777659057946,19.91,78507.6,90.0,0.50556,0.00039,20.57639]
[1777659062982,19.91,78507.87,90.0,0.50567,0.00039,20.57638]
[1777659065140,19.91,78510.37,90.0,0.50664,0.00039,20.57627]
[1777659065230,19.91,78514.8,90.0,0.50836,0.00039,20.57576]
[1777659065983,19.91,78514.8,90.0,0.50836,0.00039,20.57576]
[1777659070355,19.91,78513.14,90.0,0.50771,0.00039,20.57599]
[1777659070525,19.91,78513.59,90.0,0.50789,0.00039,20.57593]
[1777659071539,19.91,78521.12,90.0,0.51081,0.00039,20.57437]
[1777659072365,19.91,78521.12,90.6,0.51081,0.00039,20.57437]
[1777659072451,19.91,78521.12,90.6,0.51081,0.00039,20.57437]
[1777659072625,19.91,78521.12,90.6,0.51081,0.00039,20.57437]
[1777659072550,19.91,78523.48,90.6,0.51173,0.00039,20.57366]
[1777659076515,19.91,78524.33,90.6,0.51206,0.00039,20.57337]
[1777659082598,19.91,78524.17,90.6,0.51199,0.00039,20.57343]
[1777659083159,19.91,78524.33,90.6,0.51206,0.00039,20.57337]
[1777659085140,19.91,78517.46,90.6,0.50939,0.00039,20.57527]
[1777659088831,19.92,78517.97,90.6,0.50959,0.00039,20.57516]
[1777659090576,19.92,78519.28,90.6,0.5101,0.00039,20.57486]
[1777659091191,19.92,78518.18,90.6,0.50967,0.00039,20.57512]
[1777659091272,19.92,78512.72,90.6,0.50755,0.00039,20.57151]
[1777659097453,19.92,78510.34,90.6,0.50663,0.00039,20.57173]
[1777659098303,19.92,78510.23,90.6,0.50658,0.00039,20.57174]
[1777659103796,19.92,78510.82,90.6,0.50681,0.00039,20.5717]
[1777659108663,19.93,78511.37,90.6,0.50702,0.00039,20.57165]
[1777659109477,19.93,78511.45,90.6,0.50706,0.00039,20.57164]
[1777659109634,19.93,78511.45,90.6,0.50706,0.00039,20.57164]
[1777659110124,19.93,78512.12,90.6,0.50732,0.00039,20.57158]
[1777659110314,19.93,78515.62,90.6,0.50867,0.00039,20.57109]
[1777659114141,19.93,78517.08,90.6,0.50924,0.00039,20.57082]
[1777659114202,19.93,78517.08,90.6,0.50924,0.00039,20.57082]
[1777659114249,19.93,78517.08,90.6,0.50924,0.00039,20.57082]
[1777659114390,19.93,78517.08,90.6,0.50924,0.00039,20.57082]
[1777659114691,19.93,78517.08,90.6,0.50924,0.00039,20.57082]
[1777659114578,19.93,78511.79,90.6,0.50719,0.00039,20.57161]
[1777659115002,19.93,78511.79,90.6,0.50719,0.00039,20.57161]
[1777659120851,19.92,78506.29,90.6,0.50505,0.00039,20.57186]
[1777659121191,19.92,78506.29,90.6,0.50505,0.00039,20.57186]
[1777659121392,19.92,78508.48,90.6,0.5059,0.00039,20.57183]
[1777659123313,19.92,78509.96,90.6,0.50648,0.00039,20.57176]
[1777659125978,19.92,78512.75,90.6,0.50756,0.00039,20.57151]
[1777659126426,19.92,78515.05,90.6,0.50845,0.00039,20.57118]
[1777659126942,19.92,78515.05,90.6,0.50845,0.00039,20.57118]
[1777659131191,19.92,78514.74,90.6,0.50833,0.00039,20.57123]
[1777659131224,19.92,78514.74,90.6,0.50833,0.00039,20.57123]
[1777659131465,19.92,78512.69,90.6,0.50754,0.00039,20.57151]
[1777659132972,19.92,78510.51,90.6,0.50669,0.00039,20.57172]
[1777659136491,19.91,78511.5,90.6,0.50708,0.00039,20.57164]
[1777659139647,19.91,78512.55,90.6,0.50748,0.00039,20.57153]
[1777659141017,19.91,78509.02,90.6,0.50611,0.00039,20.57181]
[1777659141193,19.91,78509.02,90.6,0.50611,0.00039,20.57181]
[1777659141646,19.91,78501.72,90.6,0.50328,0.00039,20.57162]
[1777659142071,19.91,78501.72,90.6,0.50328,0.00039,20.57162]
[1777659142354,19.91,78501.72,90.6,0.50328,0.00039,20.57162]
[1777659147577,19.91,78497.49,90.6,0.50163,0.00039,20.57103]
[1777659150671,19.91,78502.53,90.6,0.50359,0.00039,20.57169]
[1777659151032,19.91,78502.53,90.6,0.50359,0.00039,20.57169]
[1777659151125,19.91,78502.53,90.6,0.50359,0.00039,20.57169]
[1777659151191,19.91,78502.53,90.6,0.50359,0.00039,20.57169]
[1777659151211,19.91,78502.53,90.6,0.50359,0.00039,20.57169]
[1777659151609,19.92,78509.37,90.6,0.50625,0.00039,20.56726]
[1777659152624,19.92,78509.37,90.6,0.50625,0.00039,20.56726]
[1777659156067,19.92,78507.46,90.6,0.50551,0.00039,20.56732]
[1777659156445,19.92,78507.46,90.6,0.50551,0.00039,20.56732]
[1777659158785,19.92,78501.74,90.6,0.50329,0.00039,20.56708]
[1777659159244,19.92,78501.74,90.6,0.50329,0.00039,20.56708]
[1777659159337,19.92,78501.74,90.6,0.50329,0.00039,20.56708]
[1777659159472,19.92,78501.74,90.6,0.50329,0.00039,20.56708]
[1777659159493,19.92,78501.74,90.6,0.50329,0.00039,20.56708]
[1777659159718,19.92,78497.38,90.6,0.50159,0.00039,20.56647]
[1777659161084,19.92,78494.86,90.6,0.50061,0.00039,20.56595]
[1777659164038,19.92,78494.06,90.6,0.5003,0.00039,20.56576]
[1777659164127,19.92,78494.06,90.6,0.5003,0.00039,20.56576]
[1777659164194,19.92,78494.06,90.6,0.5003,0.00039,20.56576]
[1777659164698,19.93,78484.01,90.6,0.4964,0.00039,20.5623]
[1777659170237,19.92,78486.02,90.6,0.49718,0.00039,20.56315]
[1777659170240,19.92,78486.02,90.6,0.49718,0.00039,20.56315]
[1777659170361,19.92,78486.02,90.6,0.49718,0.00039,20.56315]
[1777659170466,19.92,78486.02,90.6,0.49718,0.00039,20.56315]
[1777659170520,19.92,78486.02,90.6,0.49718,0.00039,20.56315]
[1777659170624,19.92,78486.02,90.6,0.49718,0.00039,20.56315]
[1777659170633,19.92,78486.02,90.6,0.49718,0.00039,20.56315]
[1777659170691,19.92,78486.02,90.6,0.49718,0.00039,20.56315]
[1777659170779,19.92,78486.02,90.6,0.49718,0.00039,20.56315]
[1777659170800,19.92,78486.02,90.6,0.49718,0.00039,20.56315]
[1777659170764,19.92,78515.41,90.6,0.50859,0.00039,20.56659]
[1777659171112,19.92,78515.41,90.6,0.50859,0.00039,20.56659]
[1777659171189,19.92,78515.41,90.6,0.50859,0.00039,20.56659]
[1777659171226,19.92,78515.41,90.6,0.50859,0.00039,20.56659]
[1777659171250,19.92,78515.41,90.6,0.50859,0.00039,20.56659]
[1777659171764,19.92,78544.59,90.6,0.51992,0.00039,20.55336]
[1777659172771,19.92,78543.46,90.6,0.51948,0.00039,20.55418]
[1777659176095,19.92,78544.09,90.6,0.51972,0.00039,20.55372]
[1777659176799,19.92,78548.5,90.6,0.52143,0.00039,20.55032]
[1777659182144,19.92,78550.95,90.6,0.52238,0.00039,20.54827]
[1777659182147,19.92,78550.95,90.6,0.52238,0.00039,20.54827]
[1777659183301,19.92,78550.33,90.6,0.52214,0.00039,20.5488]
[1777659183303,19.92,78550.33,90.6,0.52214,0.00039,20.5488]
[1777659183309,19.92,78550.47,90.6,0.5222,0.00039,20.54868]
[1777659184462,19.92,78550.47,90.6,0.5222,0.00039,20.54868]
[1777659184544,19.92,78550.28,90.6,0.52212,0.00039,20.54884]
[1777659185275,19.92,78550.28,90.6,0.52212,0.00039,20.54884]
[1777659185377,19.92,78551.43,90.6,0.52257,0.00039,20.54785]
[1777659191275,19.92,78551.71,90.6,0.52268,0.00039,20.54761]
[1777659195932,19.92,78559.81,90.6,0.52581,0.00039,20.53989]
[1777659197112,19.92,78563.94,90.6,0.52741,0.00039,20.53546]
[1777659197996,19.92,78563.94,90.6,0.52741,0.00039,20.53546]
[1777659203988,19.93,78559.34,90.6,0.52563,0.00039,20.54038]
[1777659209023,19.93,78562.59,90.6,0.52689,0.00039,20.53697]
[1777659210987,19.93,78562.29,90.7,0.52677,0.00039,20.53729]
[1777659216871,19.93,78562.48,90.7,0.52684,0.00039,20.53256]
[1777659217437,19.93,78557.08,90.7,0.52475,0.00039,20.53813]
[1777659218348,19.94,78551.36,90.7,0.52253,0.00039,20.54341]
[1777659223373,19.94,78550.88,90.7,0.52235,0.00039,20.54383]
[1777659224132,19.94,78555.36,90.7,0.52408,0.00039,20.53979]
[1777659226146,19.94,78551.21,90.7,0.52247,0.00039,20.54355]
[1777659228082,19.94,78550.25,90.7,0.5221,0.00039,20.54437]
[1777659229363,19.94,78542.17,90.7,0.51897,0.00039,20.55057]
[1777659235215,19.94,78538.59,90.7,0.51758,0.00039,20.55292]
[1777659238703,19.94,78538.36,90.7,0.51749,0.00039,20.55306]
[1777659241174,19.94,78538.07,90.7,0.51738,0.00039,20.55324]
[1777659245266,19.94,78538.54,90.7,0.51756,0.00039,20.55295]
[1777659246232,19.94,78538.82,90.7,0.51767,0.00039,20.55277]
[1777659249835,19.94,78543.14,90.7,0.51934,0.00039,20.5499]
[1777659254447,19.94,78542.67,90.7,0.51916,0.00039,20.55023]
[1777659254452,19.94,78542.67,90.7,0.51916,0.00039,20.55023]
[1777659254455,19.94,78542.67,90.7,0.51916,0.00039,20.55023]
[1777659255027,19.94,78541.87,90.7,0.51885,0.00039,20.55078]
[1777659255087,19.94,78541.87,90.7,0.51885,0.00039,20.55078]
[1777659255127,19.94,78541.87,90.7,0.51885,0.00039,20.55078]
[1777659255191,19.94,78541.87,90.7,0.51885,0.00039,20.55078]
[1777659255315,19.94,78541.87,90.7,0.51885,0.00039,20.55078]
[1777659255355,19.94,78534.75,90.7,0.51609,0.00039,20.55515]
[1777659256361,19.94,78530.73,90.7,0.51453,0.00039,20.55719]
[1777659257345,19.94,78530.73,90.7,0.51453,0.00039,20.55719]
[1777659258355,19.94,78531.9,90.7,0.51499,0.00039,20.55663]
[1777659258375,19.94,78534.44,90.7,0.51597,0.00039,20.55532]
[1777659259651,19.94,78534.44,90.7,0.51597,0.00039,20.55532]
[1777659260113,19.94,78536.9,90.7,0.51692,0.00039,20.55394]
[1777659260422,19.94,78538.65,90.7,0.5176,0.00039,20.55288]
[1777659263360,19.94,78537.41,90.7,0.51712,0.00039,20.55364]
[1777659263411,19.94,78537.41,90.7,0.51712,0.00039,20.55364]
[1777659263740,19.94,78532.3,90.7,0.51514,0.00039,20.55643]
[1777659264514,19.94,78532.3,90.7,0.51514,0.00039,20.55643]
[1777659264810,19.94,78526.62,90.7,0.51294,0.00039,20.55894]
[1777659266196,19.94,78523.57,90.7,0.51176,0.00039,20.56003]
[1777659271181,19.94,78523.37,90.7,0.51168,0.00039,20.5601]
[1777659271917,19.94,78522.35,90.7,0.51128,0.00039,20.55588]
[1777659274778,19.94,78522.02,90.7,0.51116,0.00039,20.55597]
[1777659276344,19.94,78521.37,90.7,0.51091,0.00039,20.55616]
[1777659277642,19.94,78518.69,90.7,0.50987,0.00039,20.55686]
[1777659277726,19.94,78511.78,90.7,0.50718,0.00039,20.558]
[1777659278216,19.94,78511.78,90.7,0.50718,0.00039,20.558]
[1777659278221,19.94,78511.78,90.7,0.50718,0.00039,20.558]
[1777659278355,19.94,78511.78,90.7,0.50718,0.00039,20.558]
[1777659278625,19.94,78519.08,90.7,0.51002,0.00039,20.55676]
[1777659279523,19.94,78524.92,90.7,0.51228,0.00039,20.55503]
[1777659284554,19.94,78524.33,90.7,0.51205,0.00039,20.55523]
[1777659284563,19.94,78524.33,90.7,0.51205,0.00039,20.55523]
[1777659289776,19.94,78523.93,90.7,0.5119,0.00039,20.55537]
[1777659290159,19.94,78521.61,90.7,0.511,0.00039,20.55609]
[1777659290847,19.94,78521.61,90.7,0.511,0.00039,20.55609]
[1777659290926,19.94,78521.36,90.7,0.5109,0.00039,20.55617]
[1777659296642,19.94,78521.97,90.7,0.51114,0.00039,20.55599]
[1777659301188,19.93,78523.36,90.7,0.51168,0.00039,20.55555]
[1777659301936,19.93,78524.35,90.7,0.51206,0.00039,20.55522]
[1777659302337,19.93,78524.35,90.7,0.51206,0.00039,20.55522]
[1777659302840,19.93,78524.35,90.7,0.51206,0.00039,20.55522]
[1777659303341,19.93,78525.58,90.7,0.51254,0.00039,20.55479]
[1777659303359,19.93,78525.58,90.7,0.51254,0.00039,20.55479]
[1777659303691,19.93,78536.01,90.7,0.51659,0.00039,20.5499]
[1777659304698,19.93,78541.5,90.7,0.51872,0.00039,20.54648]
[1777659305303,19.93,78541.5,90.7,0.51872,0.00039,20.54648]
[1777659305705,19.93,78537.76,90.7,0.51727,0.00039,20.54887]
[1777659310740,19.93,78537.8,90.7,0.51728,0.00039,20.54884]
[1777659311822,19.93,78537.8,90.7,0.51728,0.00039,20.54884]
[1777659311869,19.93,78537.8,90.7,0.51728,0.00039,20.54884]
[1777659312878,19.93,78549.93,90.7,0.52199,0.00039,20.54008]
[1777659314407,19.93,78551.39,90.7,0.52255,0.00039,20.53883]
[1777659315885,19.93,78547.92,90.7,0.52121,0.00039,20.54172]
[1777659316598,19.93,78546.7,90.7,0.52074,0.00039,20.54269]
[1777659321817,19.93,78545.74,90.7,0.52037,0.00039,20.54342]
[1777659326852,19.92,78547.23,90.7,0.52095,0.00039,20.54226]
[1777659330105,19.92,78549.47,90.7,0.52182,0.00039,20.54044]
[1777659332363,19.92,78550.45,90.7,0.5222,0.00039,20.53507]
[1777659335916,19.92,78559.99,90.7,0.5259,0.00039,20.52606]
[1777659336923,19.92,78565.54,90.7,0.52805,0.00039,20.52001]
[1777659338937,19.92,78569.82,90.7,0.5297,0.00039,20.51494]
[1777659342723,19.93,78569.36,90.7,0.52952,0.00039,20.51551]
[1777659346322,19.93,78569.5,90.7,0.52957,0.00039,20.51536]
[1777659346454,19.93,78569.5,90.7,0.52957,0.00039,20.51536]
[1777659346638,19.93,78569.5,90.9,0.52957,0.00039,20.51536]
[1777659349007,19.93,78574.57,90.9,0.53153,0.00039,20.50893]
[1777659350876,19.93,78575.01,90.9,0.5317,0.00039,20.50835]
[1777659355049,19.94,78566.01,90.9,0.52822,0.00039,20.51952]
[1777659356450,19.94,78566.01,91.1,0.52822,0.00039,20.51952]
[1777659360180,19.94,78561.98,91.1,0.52665,0.00039,20.52402]
[1777659362851,19.94,78556.67,91.1,0.5246,0.00039,20.52945]
[1777659365880,19.94,78553.3,91.1,0.52329,0.00039,20.53261]
[1777659369906,19.94,78552.22,91.1,0.52287,0.00039,20.53358]
[1777659371427,19.94,78547.1,91.1,0.52089,0.00039,20.53785]
[1777659372302,19.94,78547.1,91.1,0.52089,0.00039,20.53785]
[1777659375389,19.94,78544.83,91.1,0.52001,0.00039,20.53958]
[1777659375437,19.94,78544.83,91.1,0.52001,0.00039,20.53958]
[1777659375604,19.94,78544.83,91.1,0.52001,0.00039,20.53958]
[1777659375676,19.94,78544.83,91.1,0.52001,0.00039,20.53958]
[1777659375677,19.94,78544.83,91.1,0.52001,0.00039,20.53958]
[1777659375713,19.94,78544.83,91.1,0.52001,0.00039,20.53958]
[1777659375809,19.94,78544.83,91.1,0.52001,0.00039,20.53958]
[1777659375997,19.94,78545.0,91.1,0.52007,0.00039,20.53946]
[1777659376050,19.94,78545.0,91.1,0.52007,0.00039,20.53946]
[1777659376830,19.94,78545.0,91.1,0.52007,0.00039,20.53946]
[1777659376857,19.94,78531.21,91.1,0.51472,0.00039,20.54788]
[1777659377464,19.94,78525.93,91.1,0.51268,0.00039,20.55012]
[1777659379782,19.94,78525.71,91.1,0.51259,0.00039,20.5502]
[1777659380170,19.94,78525.04,91.1,0.51233,0.00039,20.55045]
[1777659380248,19.94,78525.04,91.1,0.51233,0.00039,20.55045]
[1777659380354,19.94,78525.04,91.1,0.51233,0.00039,20.55045]
[1777659380915,19.94,78522.82,91.1,0.51147,0.00039,20.55119]
[1777659381843,19.94,78518.08,91.1,0.50963,0.00039,20.55246]
[1777659384729,19.94,78516.32,91.1,0.50895,0.00039,20.55281]
[1777659385354,19.94,78515.9,91.1,0.50878,0.00039,20.55289]
[1777659386422,19.94,78517.71,91.1,0.50949,0.00039,20.55254]
[1777659388978,19.94,78521.02,91.1,0.51077,0.00039,20.55172]
[1777659389023,19.94,78521.02,91.1,0.51077,0.00039,20.55172]
[1777659388996,19.93,78525.24,91.1,0.51241,0.00039,20.55037]
[1777659391191,19.93,78525.61,91.1,0.51255,0.00039,20.55023]
[1777659391302,19.93,78525.58,91.1,0.51255,0.00039,20.5457]
[1777659393149,19.93,78524.99,91.1,0.51232,0.00039,20.54592]
[1777659393399,19.93,78524.99,91.1,0.51232,0.00039,20.54592]
[1777659393501,19.93,78523.11,91.1,0.51159,0.00039,20.54655]
[1777659395109,19.93,78521.48,91.1,0.51095,0.00039,20.54705]
[1777659395251,19.93,78521.48,91.1,0.51095,0.00039,20.54705]
[1777659401371,19.92,78520.29,91.1,0.51049,0.00039,20.54737]
[1777659406689,19.92,78518.18,91.1,0.50967,0.00039,20.54789]
[1777659410122,19.92,78520.29,91.1,0.51049,0.00039,20.54737]
[1777659413685,19.92,78517.87,91.1,0.50955,0.00039,20.54795]
[1777659413738,19.92,78517.87,91.1,0.50955,0.00039,20.54795]
[1777659413757,19.92,78517.87,91.1,0.50955,0.00039,20.54795]
[1777659413884,19.92,78517.87,91.1,0.50955,0.00039,20.54795]
[1777659414209,19.91,78517.21,91.1,0.5093,0.00039,20.54809]
[1777659414504,19.91,78517.21,91.1,0.5093,0.00039,20.54809]
[1777659414873,19.91,78517.21,91.1,0.5093,0.00039,20.54809]
[1777659414934,19.91,78517.21,91.1,0.5093,0.00039,20.54809]
[1777659414940,19.91,78517.21,91.1,0.5093,0.00039,20.54809]
[1777659415009,19.91,78517.21,91.1,0.5093,0.00039,20.54809]
[1777659415043,19.91,78517.21,91.1,0.5093,0.00039,20.54809]
[1777659415035,19.91,78496.57,91.1,0.50127,0.00039,20.54817]
[1777659415529,19.91,78496.57,91.1,0.50127,0.00039,20.54817]
[1777659416000,19.91,78496.57,91.1,0.50127,0.00039,20.54817]
[1777659416050,19.91,78488.56,91.1,0.49816,0.00039,20.54596]
[1777659416181,19.91,78488.56,91.1,0.49816,0.00039,20.54596]
[1777659416247,19.91,78488.56,91.1,0.49816,0.00039,20.54596]
[1777659416375,19.91,78488.56,91.1,0.49816,0.00039,20.54596]
[1777659416498,19.91,78488.56,91.1,0.49816,0.00039,20.54596]
[1777659416998,19.91,78479.38,91.1,0.49459,0.00039,20.54188]
[1777659418322,19.91,78476.39,91.1,0.49342,0.00039,20.5402]
[1777659421170,19.91,78475.25,91.1,0.49298,0.00039,20.53951]
[1777659421288,19.91,78475.25,91.1,0.49298,0.00039,20.53951]
[1777659422435,19.91,78474.02,91.1,0.4925,0.00039,20.53874]
[1777659422784,19.91,78474.02,91.1,0.4925,0.00039,20.53874]
[1777659423075,19.91,78474.02,91.1,0.4925,0.00039,20.53874]
[1777659424293,19.9,78481.11,91.1,0.49525,0.00039,20.54277]
[1777659424533,19.9,78489.33,91.1,0.49845,0.00039,20.54622]
[1777659425886,19.9,78489.33,91.1,0.49845,0.00039,20.54622]
[1777659426321,19.9,78489.66,91.1,0.49858,0.00039,20.54633]
[1777659427356,19.9,78490.39,91.1,0.49886,0.00039,20.54657]
[1777659427367,19.9,78490.39,91.1,0.49886,0.00039,20.54657]
[1777659427856,19.9,78490.39,91.1,0.49886,0.00039,20.54657]
[1777659427956,19.9,78496.71,91.1,0.50132,0.00039,20.5482]
[1777659429092,19.9,78496.71,91.1,0.50132,0.00039,20.5482]
[1777659429354,19.9,78499.65,91.1,0.50247,0.00039,20.54869]
[1777659429518,19.9,78499.65,91.1,0.50247,0.00039,20.54869]
[1777659429619,19.9,78505.82,91.1,0.50487,0.00039,20.54916]
[1777659431095,19.9,78505.82,91.1,0.50487,0.00039,20.54916]
[1777659431187,19.9,78508.25,91.1,0.50582,0.00039,20.54915]
[1777659436128,19.9,78509.25,91.1,0.5062,0.00039,20.54911]
[1777659438190,19.9,78509.89,91.1,0.50645,0.00039,20.54907]
[1777659440110,19.9,78508.59,91.1,0.50595,0.00039,20.54914]
[1777659441187,19.9,78511.37,91.1,0.50703,0.00039,20.54896]
[1777659442663,19.9,78505.8,91.1,0.50486,0.00039,20.54916]
[1777659444429,19.9,78504.07,91.1,0.50419,0.00039,20.5491]
[1777659446468,19.9,78504.31,91.1,0.50428,0.00039,20.54912]
[1777659447066,19.9,78504.31,91.1,0.50428,0.00039,20.54912]
[1777659447737,19.9,78507.76,91.1,0.50562,0.00039,20.54916]
[1777659453078,19.9,78507.3,91.1,0.50545,0.00039,20.54463]
[1777659454356,19.9,78506.68,91.1,0.5052,0.00039,20.54463]
[1777659454363,19.9,78506.68,91.1,0.5052,0.00039,20.54463]
[1777659455121,19.9,78512.24,91.1,0.50737,0.00039,20.54433]
[1777659460789,19.9,78513.59,91.1,0.50789,0.00039,20.54416]
[1777659465100,19.9,78522.46,91.1,0.51135,0.00039,20.5422]
[1777659465434,19.9,78522.46,91.1,0.51135,0.00039,20.5422]
[1777659467860,19.9,78520.12,91.1,0.51043,0.00039,20.54287]
[1777659470045,19.9,78520.16,91.1,0.51045,0.00039,20.54286]
[1777659470277,19.9,78519.93,91.1,0.51036,0.00039,20.54292]
[1777659470927,19.9,78519.93,91.1,0.51036,0.00039,20.54292]
[1777659471534,19.9,78521.25,91.1,0.51087,0.00039,20.54256]
[1777659474424,19.9,78521.05,91.1,0.5108,0.00039,20.54261]
[1777659476986,19.9,78520.63,91.1,0.51063,0.00039,20.54273]
[1777659477355,19.9,78521.51,91.1,0.51098,0.00039,20.54248]
[1777659477908,19.9,78522.29,91.1,0.51128,0.00039,20.54225]
[1777659478459,19.9,78522.29,91.1,0.51128,0.00039,20.54225]
[1777659478481,19.9,78522.29,91.1,0.51128,0.00039,20.54225]
[1777659480303,19.9,78524.43,91.1,0.51211,0.00039,20.54155]
[1777659480426,19.9,78524.43,91.1,0.51211,0.00039,20.54155]
[1777659483098,19.9,78523.88,91.1,0.5119,0.00039,20.54174]
[1777659484034,19.9,78523.88,91.1,0.5119,0.00039,20.54174]
[1777659485175,19.9,78523.84,91.1,0.51188,0.00039,20.54175]
[1777659490175,19.9,78525.64,91.1,0.51258,0.00039,20.54112]
[1777659490999,19.9,78521.44,91.1,0.51095,0.00039,20.5425]
[1777659491186,19.9,78521.44,91.1,0.51095,0.00039,20.5425]
[1777659491899,19.9,78521.44,91.1,0.51095,0.00039,20.5425]
[1777659492007,19.89,78520.22,91.1,0.51047,0.00039,20.54284]
[1777659493949,19.89,78520.25,91.1,0.51049,0.00039,20.54283]
[1777659494068,19.89,78520.25,91.1,0.51049,0.00039,20.54283]
[1777659495660,19.89,78521.27,91.1,0.51088,0.00039,20.54255]
[1777659496124,19.89,78521.27,91.1,0.51088,0.00039,20.54255]
[1777659496354,19.89,78522.86,91.1,0.5115,0.00039,20.54207]
[1777659497041,19.89,78525.13,91.1,0.51239,0.00039,20.5413]
[1777659502076,19.89,78524.93,91.1,0.51231,0.00039,20.54137]
[1777659507110,19.89,78524.48,91.1,0.51213,0.00039,20.54153]
[1777659512146,19.89,78523.09,91.1,0.51159,0.00039,20.53745]
[1777659513574,19.89,78523.62,91.1,0.5118,0.00039,20.53728]
[1777659517954,19.89,78525.91,91.1,0.51269,0.00039,20.53647]
[1777659518269,19.89,78523.24,91.1,0.51165,0.00039,20.5374]
[1777659521185,19.89,78522.79,91.1,0.51148,0.00039,20.53755]
[1777659521487,19.89,78520.64,91.1,0.51064,0.00039,20.53818]
[1777659524356,19.88,78518.4,91.1,0.50977,0.00039,20.53874]
[1777659527355,19.88,78514.66,91.1,0.50831,0.00039,20.53946]
[1777659531043,19.88,78515.78,91.1,0.50875,0.00039,20.53928]
[1777659531140,19.88,78515.78,91.1,0.50875,0.00039,20.53928]
[1777659531186,19.88,78515.78,91.1,0.50875,0.00039,20.53928]
[1777659531836,19.88,78517.97,91.1,0.5096,0.00039,20.53884]
[1777659531908,19.88,78519.71,91.1,0.51028,0.00039,20.53842]
[1777659537781,19.88,78523.73,91.1,0.51185,0.00039,20.53724]
[1777659539493,19.88,78523.72,91.1,0.51184,0.00039,20.53724]
[1777659539661,19.88,78523.72,91.1,0.51184,0.00039,20.53724]
[1777659539704,19.88,78523.72,91.1,0.51184,0.00039,20.53724]
[1777659539926,19.88,78523.72,91.1,0.51184,0.00039,20.53724]
[1777659539941,19.88,78523.72,91.1,0.51184,0.00039,20.53724]
[1777659539945,19.88,78523.72,91.1,0.51184,0.00039,20.53724]
[1777659539960,19.88,78523.72,91.1,0.51184,0.00039,20.53724]
[1777659539976,19.88,78523.72,91.1,0.51184,0.00039,20.53724]
[1777659540355,19.88,78523.85,91.1,0.51189,0.00039,20.5372]
[1777659540395,19.88,78523.85,91.1,0.51189,0.00039,20.5372]
[1777659540524,19.88,78523.85,91.1,0.51189,0.00039,20.5372]
[1777659540724,19.88,78523.85,91.1,0.51189,0.00039,20.5372]
[1777659540892,19.88,78540.68,91.1,0.51845,0.00039,20.52876]
[1777659541653,19.88,78540.68,91.1,0.51845,0.00039,20.52876]
[1777659541860,19.88,78554.8,91.1,0.52394,0.00039,20.51741]
[1777659542388,19.88,78554.8,91.1,0.52394,0.00039,20.51741]
[1777659543174,19.88,78562.2,91.1,0.52682,0.00039,20.5099]
[1777659544277,19.88,78565.91,91.1,0.52826,0.00039,20.50574]
[1777659545303,19.88,78567.36,91.1,0.52882,0.00039,20.50403]
[1777659545378,19.88,78565.72,91.1,0.52819,0.00039,20.50595]
[1777659547988,19.87,78556.57,91.1,0.52463,0.00039,20.5157]
[1777659548617,19.87,78556.57,91.1,0.52463,0.00039,20.5157]
[1777659551185,19.87,78556.19,91.1,0.52448,0.00039,20.51607]
[1777659553354,19.88,78555.37,91.1,0.52416,0.00039,20.51686]
[1777659556779,19.88,78560.43,91.1,0.52613,0.00039,20.51179]
[1777659558759,19.88,78554.38,91.1,0.52378,0.00039,20.5178]
[1777659560170,19.88,78553.31,91.1,0.52336,0.00039,20.51878]
[1777659564355,19.88,78553.59,91.1,0.52347,0.00039,20.51853]
[1777659566202,19.88,78561.33,91.1,0.52648,0.00039,20.51084]
[1777659567237,19.88,78570.46,91.1,0.53003,0.00039,20.50027]
[1777659567851,19.88,78576.38,91.1,0.53232,0.00039,20.49255]
[1777659569547,19.88,78572.05,91.1,0.53064,0.00039,20.49828]
[1777659572568,19.88,78564.06,91.1,0.52754,0.00039,20.50332]
[1777659577603,19.88,78564.83,91.1,0.52784,0.00039,20.50245]
[1777659582638,19.89,78563.66,91.1,0.52738,0.00039,20.50378]
[1777659587673,19.89,78567.1,91.1,0.52871,0.00039,20.49984]
[1777659592708,19.89,78567.68,91.1,0.52894,0.00039,20.49916]
[1777659597743,19.89,78564.59,91.1,0.52773,0.00039,20.50276]
[1777659599158,19.89,78564.59,91.1,0.52773,0.00039,20.50276]
[1777659604291,19.9,78567.48,91.1,0.52885,0.00039,20.49942]
[1777659607813,19.9,78573.82,91.1,0.53131,0.00039,20.49152]
[1777659613855,19.9,78573.71,91.1,0.53126,0.00039,20.49169]
[1777659618890,19.91,78569.87,91.1,0.52977,0.00039,20.49658]
[1777659623925,19.91,78570.29,91.1,0.52993,0.00039,20.49607]
[1777659626283,19.91,78576.37,91.1,0.53228,0.00039,20.48818]
[1777659626898,19.91,78576.37,91.1,0.53228,0.00039,20.48818]
[1777659627024,19.91,78576.37,91.1,0.53228,0.00039,20.48818]
[1777659627214,19.91,78580.75,91.1,0.53398,0.00039,20.48206]
[1777659629300,19.91,78585.2,91.1,0.5357,0.00039,20.47547]
[1777659631230,19.91,78589.26,91.1,0.53728,0.00039,20.46453]
[1777659635282,19.91,78590.09,91.1,0.53761,0.00039,20.46316]
[1777659638939,19.9,78588.59,91.1,0.53703,0.00039,20.46554]
[1777659640270,19.9,78582.25,91.1,0.53458,0.00039,20.47525]
[1777659643739,19.9,78579.78,91.1,0.53363,0.00039,20.47882]
[1777659645809,19.9,78580.34,91.1,0.53385,0.00039,20.47801]
[1777659647003,19.9,78584.07,91.1,0.53529,0.00039,20.47251]
[1777659647207,19.9,78590.74,91.1,0.53788,0.00039,20.46202]
[1777659648097,19.9,78596.03,91.1,0.53993,0.00039,20.45307]
[1777659653132,19.89,78594.7,91.1,0.53943,0.00039,20.45531]
[1777659658168,19.88,78595.93,91.1,0.53991,0.00039,20.45313]
[1777659662196,19.88,78590.8,91.1,0.53793,0.00039,20.46178]
[1777659666806,19.88,78590.92,91.1,0.53798,0.00039,20.46155]
[1777659672266,19.87,78591.25,91.1,0.53812,0.00039,20.46095]
[1777659677301,19.86,78591.37,91.1,0.53818,0.00039,20.46071]
[1777659682336,19.86,78591.62,91.1,0.53828,0.00039,20.46025]
[1777659687371,19.85,78591.81,91.1,0.53836,0.00039,20.45991]
[1777659688529,19.85,78591.81,91.1,0.53836,0.00039,20.45991]
[1777659688531,19.85,78591.81,91.1,0.53836,0.00039,20.45991]
[1777659689385,19.85,78581.22,91.1,0.53425,0.00039,20.47645]
[1777659692406,19.85,78577.06,91.1,0.53264,0.00039,20.47779]
[1777659695266,19.85,78577.06,91.1,0.53264,0.00039,20.47779]
[1777659700562,19.85,78574.83,91.1,0.53178,0.00039,20.48082]
[1777659706503,19.86,78574.02,91.1,0.53145,0.00039,20.48193]
[1777659708396,19.86,78574.83,91.1,0.53176,0.00039,20.48087]
[1777659711539,19.86,78569.02,91.1,0.5295,0.00039,20.48831]
[1777659713552,19.86,78564.89,91.1,0.52789,0.00039,20.4932]
[1777659714997,19.86,78564.89,91.1,0.52789,0.00039,20.4932]
[1777659718588,19.87,78569.56,91.1,0.52971,0.00039,20.48766]
[1777659719696,19.87,78569.56,91.1,0.52971,0.00039,20.48766]
[1777659719977,19.87,78574.01,91.1,0.53144,0.00039,20.48199]
[1777659721284,19.87,78579.14,91.1,0.53343,0.00039,20.47496]
[1777659723623,19.86,78583.65,91.1,0.53518,0.00039,20.46836]
[1777659725270,19.86,78583.65,91.1,0.53518,0.00039,20.46836]
[1777659726645,19.86,78586.61,91.1,0.53633,0.00039,20.46382]
[1777659732336,19.86,78584.66,91.1,0.53558,0.00039,20.46682]
[1777659736716,19.86,78579.0,91.1,0.53338,0.00039,20.47513]
[1777659738571,19.86,78578.61,91.1,0.53323,0.00039,20.47568]
[1777659740108,19.86,78578.61,91.1,0.53323,0.00039,20.47568]
[1777659743779,19.86,78578.76,91.1,0.5333,0.00039,20.47545]
[1777659745389,19.86,78588.36,91.1,0.53703,0.00039,20.46099]
[1777659748801,19.85,78593.1,91.1,0.53887,0.00039,20.45318]
[1777659754180,19.85,78592.03,91.1,0.53847,0.00039,20.45039]
[1777659754226,19.85,78592.03,91.1,0.53847,0.00039,20.45039]
[1777659754489,19.85,78592.1,91.1,0.53849,0.00039,20.45027]
[1777659755273,19.85,78592.1,91.1,0.53849,0.00039,20.45027]
[1777659755389,19.85,78592.1,91.6,0.53849,0.00039,20.45027]
[1777659755401,19.85,78592.1,91.6,0.53849,0.00039,20.45027]
[1777659755409,19.85,78592.1,91.6,0.53849,0.00039,20.45027]
[1777659755427,19.85,78601.4,91.6,0.54211,0.00039,20.43386]
[1777659755849,19.85,78610.55,91.6,0.54566,0.00039,20.41607]
[1777659756643,19.85,78610.55,91.6,0.54566,0.00039,20.41607]
[1777659761443,19.85,78612.49,91.6,0.54642,0.00039,20.41206]
[1777659762041,19.84,78611.83,91.6,0.54616,0.00039,20.41341]
[1777659765292,19.84,78614.76,91.6,0.5473,0.00039,20.40727]
[1777659766493,19.84,78613.2,91.6,0.5467,0.00039,20.41053]
[1777659766495,19.84,78613.2,91.6,0.5467,0.00039,20.41053]
[1777659771962,19.84,78613.56,91.6,0.54685,0.00039,20.40973]
[1777659776997,19.83,78614.72,91.6,0.54731,0.00039,20.40725]
[1777659782033,19.83,78614.45,91.6,0.54721,0.00039,20.40777]
[1777659785054,19.83,78609.89,91.6,0.54544,0.00039,20.41716]
[1777659790090,19.82,78613.64,91.6,0.54691,0.00039,20.40939]
[1777659795128,19.82,78614.65,91.6,0.54731,0.00039,20.40721]
[1777659796286,19.82,78614.65,91.6,0.54731,0.00039,20.40721]
[1777659796545,19.82,78614.29,91.6,0.54717,0.00039,20.40796]
[1777659797248,19.82,78606.29,91.6,0.54407,0.00039,20.42421]
[1777659803184,19.82,78603.59,91.6,0.54302,0.00039,20.42938]
[1777659808219,19.81,78603.69,91.6,0.54307,0.00039,20.42916]
[1777659813253,19.81,78601.59,91.6,0.54227,0.00039,20.42851]
[1777659815410,19.81,78601.52,91.6,0.54224,0.00039,20.42863]
[1777659815418,19.81,78601.52,91.6,0.54224,0.00039,20.42863]
[1777659819496,19.8,78601.53,91.6,0.54225,0.00039,20.42858]
[1777659819939,19.8,78602.3,91.6,0.54255,0.00039,20.42713]
[1777659821310,19.8,78606.59,91.6,0.54422,0.00039,20.41887]
[1777659823987,19.8,78605.29,91.6,0.54372,0.00039,20.42139]
[1777659829366,19.8,78608.93,91.6,0.54515,0.00039,20.41414]
[1777659831539,19.79,78608.34,91.6,0.54492,0.00039,20.4153]
[1777659832254,19.79,78608.34,91.6,0.54492,0.00039,20.4153]
[1777659833125,19.79,78607.55,91.6,0.54461,0.00039,20.41687]
[1777659833187,19.79,78607.55,91.6,0.54461,0.00039,20.41687]
[1777659833462,19.79,78599.95,91.6,0.54166,0.00039,20.43139]
[1777659836414,19.79,78596.12,91.6,0.54017,0.00039,20.43826]
[1777659839166,19.79,78593.51,91.6,0.53916,0.00039,20.44278]
[1777659839209,19.79,78593.51,91.6,0.53916,0.00039,20.44278]
[1777659839224,19.79,78593.51,91.6,0.53916,0.00039,20.44278]
[1777659839436,19.79,78585.98,91.6,0.53622,0.00039,20.45511]
[1777659839773,19.79,78585.98,91.6,0.53622,0.00039,20.45511]
[1777659840443,19.79,78581.23,91.6,0.53437,0.00039,20.46233]
[1777659841932,19.79,78579.87,91.6,0.53384,0.00039,20.46431]
[1777659843739,19.79,78579.58,91.6,0.53373,0.00039,20.46472]
[1777659845269,19.78,78579.51,91.6,0.5337,0.00039,20.46481]
[1777659850457,19.78,78579.41,91.6,0.53367,0.00039,20.46493]
[1777659856031,19.78,78578.39,91.6,0.53327,0.00039,20.46638]
[1777659856526,19.78,78578.39,91.6,0.53327,0.00039,20.46638]
[1777659859576,19.78,78574.4,91.6,0.53172,0.00039,20.47187]
[1777659864278,19.78,78574.23,91.6,0.53165,0.00039,20.47209]
[1777659869317,19.77,78574.68,91.6,0.53183,0.00039,20.47147]
[1777659871496,19.77,78577.01,91.6,0.53274,0.00039,20.46828]
[1777659876696,19.77,78575.29,91.6,0.53208,0.00039,20.46607]
[1777659880933,19.77,78568.03,91.6,0.52924,0.00039,20.47541]
[1777659882606,19.77,78567.1,91.6,0.52888,0.00039,20.47653]
[1777659882611,19.77,78567.1,91.6,0.52888,0.00039,20.47653]
[1777659882910,19.77,78567.1,91.6,0.52888,0.00039,20.47653]
[1777659882961,19.77,78567.1,91.6,0.52888,0.00039,20.47653]
[1777659882985,19.77,78567.1,91.6,0.52888,0.00039,20.47653]
[1777659883334,19.77,78563.32,91.6,0.5274,0.00039,20.48092]
[1777659883745,19.77,78556.22,91.6,0.52462,0.00039,20.4884]
[1777659888781,19.77,78555.38,91.6,0.52429,0.00039,20.48922]
[1777659893123,19.77,78555.8,91.6,0.52446,0.00039,20.48881]
[1777659898135,19.77,78557.0,91.6,0.52493,0.00039,20.48762]
[1777659903887,19.77,78555.37,91.6,0.52429,0.00039,20.48922]
[1777659908923,19.77,78553.28,91.6,0.52348,0.00039,20.49119]
[1777659911342,19.77,78551.92,91.6,0.52294,0.00039,20.49243]
[1777659911376,19.77,78551.92,91.6,0.52294,0.00039,20.49243]
[1777659911400,19.77,78551.92,91.6,0.52294,0.00039,20.49243]
[1777659911526,19.77,78552.04,91.6,0.52299,0.00039,20.49232]
[1777659911630,19.77,78552.04,91.6,0.52299,0.00039,20.49232]
[1777659911732,19.77,78552.04,91.6,0.52299,0.00039,20.49232]
[1777659911811,19.77,78552.04,91.6,0.52299,0.00039,20.49232]
[1777659911907,19.77,78552.04,91.6,0.52299,0.00039,20.49232]
[1777659911930,19.77,78552.04,91.6,0.52299,0.00039,20.49232]
[1777659911956,19.77,78552.04,91.6,0.52299,0.00039,20.49232]
[1777659912202,19.77,78552.04,91.6,0.52299,0.00039,20.49232]
[1777659912493,19.76,78536.42,91.6,0.51687,0.00039,20.50398]
[1777659916241,19.76,78538.03,91.6,0.5175,0.00039,20.503]
[1777659916672,19.76,78537.93,91.6,0.51746,0.00039,20.50306]
[1777659917356,19.76,78537.93,91.6,0.51746,0.00039,20.50306]
[1777659917450,19.76,78545.07,91.6,0.52026,0.00039,20.49812]
[1777659918447,19.76,78551.08,91.6,0.52262,0.00039,20.49317]
[1777659923525,19.76,78553.85,91.6,0.5237,0.00039,20.49064]
[1777659925556,19.76,78549.55,91.6,0.52202,0.00039,20.49449]
[1777659931080,19.76,78551.02,91.6,0.5226,0.00039,20.48866]
[1777659933376,19.76,78551.11,91.6,0.52264,0.00039,20.48858]
[1777659933480,19.76,78551.11,91.6,0.52264,0.00039,20.48858]
[1777659933569,19.76,78548.98,91.6,0.5218,0.00039,20.49041]
[1777659936611,19.76,78547.38,91.6,0.52118,0.00039,20.49173]
[1777659941588,19.76,78543.29,91.6,0.51957,0.00039,20.49487]
[1777659947192,19.75,78544.49,91.6,0.52005,0.00039,20.49398]
[1777659952227,19.75,78544.88,91.6,0.5202,0.00039,20.49368]
[1777659957262,19.75,78545.53,91.6,0.52046,0.00039,20.49318]
[1777659962298,19.75,78545.91,91.6,0.52061,0.00039,20.49288]
[1777659964341,19.75,78546.09,91.6,0.52068,0.00039,20.49274]
[1777659964355,19.75,78546.09,91.6,0.52068,0.00039,20.49274]
[1777659964378,19.75,78546.09,91.6,0.52068,0.00039,20.49274]
[1777659964677,19.75,78547.29,91.6,0.52115,0.00039,20.49178]
[1777659965410,19.75,78547.29,91.6,0.52115,0.00039,20.49178]
[1777659965430,19.74,78551.69,91.6,0.52288,0.00039,20.48802]
[1777659966076,19.74,78551.69,91.6,0.52288,0.00039,20.48802]
[1777659968564,19.74,78554.46,91.6,0.52396,0.00039,20.48546]
[1777659968593,19.74,78554.46,91.6,0.52396,0.00039,20.48546]
[1777659970355,19.74,78555.3,91.6,0.52429,0.00039,20.48466]
[1777659970426,19.74,78561.07,91.6,0.52655,0.00039,20.47874]
[1777659972367,19.74,78566.05,91.6,0.5285,0.00039,20.47311]
[1777659974551,19.75,78565.94,91.6,0.52846,0.00039,20.47324]
[1777659979660,19.75,78565.25,91.6,0.52819,0.00039,20.47406]
[1777659979690,19.75,78565.41,91.6,0.52825,0.00039,20.47388]
[1777659979941,19.75,78565.41,91.6,0.52825,0.00039,20.47388]
[1777659980425,19.75,78560.85,91.6,0.52646,0.00039,20.479]
[1777659985460,19.75,78554.58,91.6,0.524,0.00039,20.48537]
[1777659990496,19.75,78552.81,91.6,0.52331,0.00039,20.48703]
[1777659995530,19.76,78553.1,91.6,0.52342,0.00039,20.48222]
[1777659997354,19.76,78554.19,91.6,0.52385,0.00039,20.4812]
[1777660002619,19.76,78556.17,91.6,0.52462,0.00039,20.4793]
[1777660002634,19.76,78556.17,91.6,0.52462,0.00039,20.4793]
[1777660008178,19.76,78554.73,91.6,0.52405,0.00039,20.48071]
[1777660008191,19.76,78554.73,91.6,0.52405,0.00039,20.48071]
[1777660010105,19.77,78554.81,91.6,0.52408,0.00039,20.48063]
[1777660015670,19.77,78552.34,91.6,0.52311,0.00039,20.48294]
[1777660017136,19.77,78552.26,91.6,0.52308,0.00039,20.48302]
[1777660017684,19.77,78548.05,91.6,0.52143,0.00039,20.48665]
[1777660018691,19.77,78543.81,91.6,0.51977,0.00039,20.48996]
[1777660024153,19.77,78544.97,91.6,0.52023,0.00039,20.48909]
[1777660025406,19.77,78549.65,91.6,0.52206,0.00039,20.48532]
[1777660030775,19.77,78553.16,91.6,0.52343,0.00039,20.48221]
[1777660036106,19.78,78555.74,91.6,0.52444,0.00039,20.47977]
[1777660040845,19.78,78550.26,91.6,0.52229,0.00039,20.48482]
[1777660045881,19.78,78552.98,91.6,0.52335,0.00039,20.4824]
[1777660050916,19.79,78551.71,91.6,0.52285,0.00039,20.48356]
[1777660056958,19.79,78552.7,91.6,0.52324,0.00039,20.47813]
[1777660061994,19.8,78554.06,91.6,0.52376,0.00039,20.47688]
[1777660063545,19.8,78554.06,91.6,0.52376,0.00039,20.47688]
[1777660070051,19.81,78551.77,91.6,0.52286,0.00039,20.479]
[1777660075088,19.81,78552.4,91.6,0.5231,0.00039,20.47844]
[1777660080123,19.81,78553.0,91.6,0.52334,0.00039,20.4779]
[1777660085158,19.81,78551.33,91.6,0.52268,0.00039,20.47941]
[1777660086715,19.81,78551.33,91.6,0.52268,0.00039,20.47941]
[1777660087198,19.81,78551.3,91.6,0.52267,0.00039,20.47943]
[1777660087299,19.81,78551.29,91.6,0.52267,0.00039,20.47944]
[1777660091009,19.81,78549.87,91.6,0.52211,0.00039,20.48068]
[1777660091179,19.81,78549.87,91.6,0.52211,0.00039,20.48068]
[1777660091589,19.81,78552.92,91.6,0.5233,0.00039,20.47798]
[1777660092741,19.81,78564.9,91.6,0.52799,0.00039,20.46562]
[1777660093423,19.81,78570.03,91.6,0.52999,0.00039,20.45946]
[1777660094752,19.81,78570.03,91.6,0.52999,0.00039,20.45946]
[1777660095538,19.81,78576.21,91.6,0.5324,0.00039,20.45136]
[1777660096773,19.81,78576.21,91.6,0.5324,0.00039,20.45136]
[1777660098661,19.81,78578.16,91.6,0.53316,0.00039,20.44864]
[1777660104240,19.81,78574.98,91.6,0.53192,0.00039,20.45303]
[1777660110339,19.81,78578.58,91.6,0.53333,0.00039,20.44805]
[1777660115364,19.81,78580.48,91.6,0.53408,0.00039,20.44074]
[1777660117319,19.81,78584.01,91.6,0.53545,0.00039,20.43547]
[1777660117781,19.81,78584.01,91.6,0.53545,0.00039,20.43547]
[1777660123432,19.81,78581.58,91.6,0.53451,0.00039,20.4391]
[1777660125193,19.81,78579.05,91.6,0.53352,0.00039,20.44278]
[1777660126886,19.81,78574.79,91.6,0.53186,0.00039,20.44868]
[1777660129130,19.81,78575.07,91.6,0.53197,0.00039,20.4483]
[1777660129134,19.81,78575.07,91.6,0.53197,0.00039,20.4483]
[1777660130113,19.81,78576.55,91.6,0.53255,0.00039,20.44628]
[1777660134658,19.8,78579.86,91.6,0.53385,0.00039,20.44159]
[1777660134940,19.8,78579.27,91.6,0.53362,0.00039,20.44243]
[1777660134951,19.8,78579.27,91.6,0.53362,0.00039,20.44243]
[1777660135797,19.8,78568.35,91.6,0.52935,0.00039,20.45691]
[1777660140330,19.8,78565.81,91.6,0.52836,0.00039,20.45996]
[1777660140340,19.8,78565.81,91.6,0.52836,0.00039,20.45996]
[1777660140682,19.8,78561.44,91.6,0.52665,0.00039,20.46488]
[1777660142566,19.81,78557.43,91.6,0.52508,0.00039,20.46907]
[1777660144757,19.81,78557.13,91.6,0.52496,0.00039,20.46937]
[1777660144859,19.81,78556.83,91.6,0.52484,0.00039,20.46967]
[1777660150622,19.81,78555.89,91.6,0.52447,0.00039,20.47061]
[1777660155657,19.81,78555.69,91.6,0.52439,0.00039,20.4708]
[1777660158850,19.81,78553.99,91.6,0.52373,0.00039,20.47243]
[1777660158911,19.81,78553.5,91.6,0.52354,0.00039,20.47288]
[1777660160320,19.81,78552.52,91.6,0.52315,0.00039,20.47378]
[1777660160694,19.81,78551.68,91.6,0.52282,0.00039,20.47454]
[1777660163879,19.81,78551.67,91.6,0.52282,0.00039,20.47455]
[1777660164229,19.81,78551.67,91.6,0.52282,0.00039,20.47455]
[1777660164826,19.81,78546.52,91.6,0.5208,0.00039,20.47887]
[1777660170757,19.81,78548.77,91.6,0.52169,0.00039,20.47704]
[1777660175800,19.81,78546.02,91.6,0.52062,0.00039,20.47469]
[1777660177463,19.81,78545.98,91.6,0.5206,0.00039,20.47472]
[1777660182848,19.8,78544.18,91.6,0.5199,0.00039,20.47608]
[1777660188891,19.8,78543.81,91.6,0.51976,0.00039,20.47635]
[1777660191313,19.8,78543.59,91.6,0.51967,0.00039,20.47651]
[1777660193858,19.8,78539.4,91.6,0.51803,0.00039,20.4794]
[1777660195443,19.8,78535.28,91.6,0.51642,0.00039,20.48191]
[1777660198199,19.8,78535.13,91.6,0.51636,0.00039,20.48199]
[1777660198241,19.8,78535.13,91.6,0.51636,0.00039,20.48199]
[1777660198717,19.8,78535.13,91.6,0.51636,0.00039,20.48199]
[1777660198778,19.8,78535.13,91.6,0.51636,0.00039,20.48199]
[1777660198817,19.8,78535.13,91.6,0.51636,0.00039,20.48199]
[1777660198842,19.8,78536.18,91.6,0.51677,0.00039,20.48139]
[1777660199799,19.8,78536.18,91.6,0.51677,0.00039,20.48139]
[1777660199810,19.8,78572.51,91.6,0.53099,0.00039,20.44708]
[1777660200851,19.8,78572.51,91.6,0.53099,0.00039,20.44708]
[1777660200827,19.8,78586.37,91.6,0.5364,0.00039,20.42715]
[1777660201066,19.8,78586.37,91.6,0.5364,0.00039,20.42715]
[1777660203590,19.8,78577.9,91.6,0.5331,0.00039,20.43978]
[1777660204821,19.8,78577.9,91.6,0.5331,0.00039,20.43978]
[1777660205377,19.8,78577.47,91.6,0.53293,0.00039,20.44039]
[1777660205466,19.8,78577.94,91.6,0.53311,0.00039,20.43974]
[1777660208098,19.8,78577.26,91.6,0.53284,0.00039,20.44069]
[1777660209765,19.8,78575.51,91.6,0.53216,0.00039,20.4431]
[1777660211768,19.8,78579.47,91.6,0.5337,0.00039,20.43757]
[1777660212145,19.8,78579.47,91.6,0.5337,0.00039,20.43757]
[1777660212213,19.8,78579.47,91.6,0.5337,0.00039,20.43757]
[1777660213659,19.8,78578.67,91.6,0.53339,0.00039,20.43872]
[1777660213831,19.8,78574.41,91.6,0.53173,0.00039,20.4446]
[1777660213919,19.8,78574.41,91.6,0.53173,0.00039,20.4446]
[1777660214069,19.8,78567.57,91.6,0.52905,0.00039,20.4533]
[1777660215120,19.8,78567.57,91.6,0.52905,0.00039,20.4533]
[1777660216665,19.8,78568.52,91.6,0.52942,0.00039,20.45215]
[1777660216781,19.8,78572.8,91.6,0.53109,0.00039,20.44674]
[1777660218581,19.8,78570.43,91.6,0.53017,0.00039,20.44979]
[1777660219692,19.81,78562.43,91.6,0.52704,0.00039,20.45925]
[1777660220688,19.81,78556.45,91.6,0.5247,0.00039,20.46549]
[1777660222359,19.81,78554.5,91.6,0.52394,0.00039,20.46737]
[1777660223135,19.81,78565.47,91.6,0.52822,0.00039,20.45581]
[1777660225149,19.81,78569.48,91.6,0.52979,0.00039,20.451]
[1777660230184,19.81,78566.82,91.6,0.52875,0.00039,20.45424]
[1777660231175,19.81,78566.82,91.6,0.52875,0.00039,20.45424]
[1777660237563,19.81,78565.88,91.6,0.52838,0.00039,20.45079]
[1777660237869,19.81,78565.88,91.6,0.52838,0.00039,20.45079]
[1777660237873,19.82,78565.95,91.6,0.5284,0.00039,20.45074]
[1777660238764,19.82,78555.57,91.6,0.52435,0.00039,20.46183]
[1777660239454,19.82,78555.57,91.6,0.52435,0.00039,20.46183]
[1777660239466,19.82,78555.57,91.6,0.52435,0.00039,20.46183]
[1777660239491,19.82,78555.57,91.6,0.52435,0.00039,20.46183]
[1777660239745,19.82,78555.57,91.6,0.52435,0.00039,20.46183]
[1777660239793,19.82,78555.57,91.6,0.52435,0.00039,20.46183]
[1777660239796,19.82,78555.57,91.6,0.52435,0.00039,20.46183]
[1777660239881,19.82,78555.57,91.6,0.52435,0.00039,20.46183]
[1777660239895,19.82,78555.57,91.6,0.52435,0.00039,20.46183]
[1777660239905,19.82,78553.51,91.6,0.52354,0.00039,20.46378]
[1777660240830,19.82,78539.61,91.6,0.5181,0.00039,20.47475]
[1777660241264,19.82,78535.62,91.6,0.51654,0.00039,20.47719]
[1777660245830,19.82,78535.09,91.6,0.51633,0.00039,20.47749]
[1777660245880,19.82,78535.31,91.6,0.51642,0.00039,20.47736]
[1777660246354,19.82,78535.31,91.6,0.51642,0.00039,20.47736]
[1777660246378,19.82,78539.98,91.6,0.51825,0.00039,20.4745]
[1777660250511,19.82,78543.27,91.6,0.51954,0.00039,20.47222]
[1777660250997,19.82,78543.76,91.6,0.51973,0.00039,20.47186]
[1777660251175,19.82,78543.76,91.6,0.51973,0.00039,20.47186]
[1777660253128,19.82,78537.98,91.6,0.51747,0.00039,20.47577]
[1777660257790,19.82,78538.62,91.6,0.51772,0.00039,20.47537]
[1777660262035,19.81,78540.12,91.6,0.51831,0.00039,20.4744]
[1777660262050,19.81,78540.12,91.6,0.51831,0.00039,20.4744]
[1777660262063,19.81,78540.12,91.6,0.51831,0.00039,20.4744]
[1777660262289,19.81,78540.12,91.6,0.51831,0.00039,20.4744]
[1777660262645,19.81,78540.12,91.6,0.51831,0.00039,20.4744]
[1777660262707,19.81,78540.12,91.6,0.51831,0.00039,20.4744]
[1777660262815,19.81,78540.12,91.6,0.51831,0.00039,20.4744]
[1777660262824,19.81,78540.12,91.6,0.51831,0.00039,20.4744]
[1777660262854,19.81,78558.3,91.6,0.52542,0.00039,20.45909]
[1777660263944,19.81,78564.4,91.6,0.52781,0.00039,20.4525]
[1777660265268,19.81,78567.37,91.6,0.52897,0.00039,20.44902]
[1777660265368,19.81,78567.37,91.6,0.52897,0.00039,20.44902]
[1777660265840,19.81,78567.83,91.6,0.52915,0.00039,20.44847]
[1777660267447,19.81,78572.59,91.6,0.531,0.00039,20.4425]
[1777660272253,19.81,78571.31,91.6,0.5305,0.00039,20.44416]
[1777660276063,19.82,78572.76,91.6,0.53107,0.00039,20.44229]
[1777660279335,19.82,78568.53,91.6,0.52941,0.00039,20.44764]
[1777660279457,19.82,78568.53,91.6,0.52941,0.00039,20.44764]
[1777660279531,19.82,78568.53,91.6,0.52941,0.00039,20.44764]
[1777660279602,19.82,78568.53,91.6,0.52941,0.00039,20.44764]
[1777660279734,19.82,78568.53,91.6,0.52941,0.00039,20.44764]
[1777660279863,19.82,78568.53,91.6,0.52941,0.00039,20.44764]
[1777660279932,19.82,78564.65,91.6,0.5279,0.00039,20.45223]
[1777660280672,19.82,78547.81,91.6,0.52131,0.00039,20.46873]
[1777660281545,19.82,78546.33,91.6,0.52073,0.00039,20.46991]
[1777660284567,19.82,78551.24,91.6,0.52265,0.00039,20.46582]
[1777660286918,19.82,78551.0,91.6,0.52256,0.00039,20.46603]
[1777660286922,19.82,78551.0,91.6,0.52256,0.00039,20.46603]
[1777660286927,19.82,78551.12,91.6,0.52261,0.00039,20.46593]
[1777660291616,19.82,78555.84,91.6,0.52446,0.00039,20.457]
[1777660292900,19.82,78555.84,91.6,0.52446,0.00039,20.457]
[1777660292934,19.82,78555.84,91.6,0.52446,0.00039,20.457]
[1777660292906,19.82,78556.38,91.6,0.52467,0.00039,20.45647]
[1777660293573,19.82,78556.38,91.6,0.52467,0.00039,20.45647]
[1777660293774,19.82,78556.38,91.6,0.52467,0.00039,20.45647]
[1777660295201,19.82,78550.78,91.6,0.52248,0.00039,20.46166]
[1777660295311,19.82,78550.78,91.6,0.52248,0.00039,20.46166]
[1777660296624,19.82,78549.29,91.6,0.52189,0.00039,20.46294]
[1777660296635,19.82,78549.29,91.6,0.52189,0.00039,20.46294]
[1777660296661,19.82,78549.29,91.6,0.52189,0.00039,20.46294]
[1777660296730,19.82,78549.29,91.6,0.52189,0.00039,20.46294]
[1777660296764,19.82,78549.29,91.6,0.52189,0.00039,20.46294]
[1777660296856,19.82,78549.29,91.6,0.52189,0.00039,20.46294]
[1777660296972,19.82,78549.29,91.6,0.52189,0.00039,20.46294]
[1777660296899,19.82,78544.02,91.6,0.51983,0.00039,20.46711]
[1777660297038,19.82,78544.02,91.6,0.51983,0.00039,20.46711]
[1777660297044,19.82,78544.02,91.6,0.51983,0.00039,20.46711]
[1777660297148,19.82,78544.02,91.6,0.51983,0.00039,20.46711]
[1777660297700,19.82,78544.02,91.6,0.51983,0.00039,20.46711]
[1777660297748,19.82,78544.02,91.6,0.51983,0.00039,20.46711]
[1777660297807,19.82,78544.02,91.6,0.51983,0.00039,20.46711]
[1777660297816,19.82,78544.02,91.6,0.51983,0.00039,20.46711]
[1777660297861,19.82,78544.02,91.6,0.51983,0.00039,20.46711]
[1777660297926,19.82,78530.23,91.6,0.51443,0.00039,20.47543]
[1777660298085,19.82,78530.23,91.6,0.51443,0.00039,20.47543]
[1777660298580,19.82,78530.23,91.6,0.51443,0.00039,20.47543]
[1777660299030,19.82,78533.42,91.6,0.51568,0.00039,20.47384]
[1777660301174,19.82,78536.31,91.6,0.51681,0.00039,20.47223]
[1777660303095,19.82,78533.9,91.6,0.51587,0.00039,20.47358]
[1777660303118,19.82,78533.9,91.6,0.51587,0.00039,20.47358]
[1777660303356,19.82,78533.9,91.6,0.51587,0.00039,20.47358]
[1777660303650,19.82,78533.9,91.6,0.51587,0.00039,20.47358]
[1777660303864,19.82,78533.9,91.6,0.51587,0.00039,20.47358]
[1777660303891,19.82,78526.02,91.6,0.51278,0.00039,20.47722]
[1777660304186,19.82,78526.02,91.6,0.51278,0.00039,20.47722]
[1777660304356,19.82,78526.02,91.6,0.51278,0.00039,20.47722]
[1777660304523,19.82,78526.02,91.6,0.51278,0.00039,20.47722]
[1777660304643,19.82,78526.02,91.6,0.51278,0.00039,20.47722]
[1777660305360,19.82,78524.89,91.6,0.51234,0.00039,20.47764]
[1777660305507,19.82,78524.89,91.6,0.51234,0.00039,20.47764]
[1777660307704,19.82,78524.28,91.6,0.5121,0.00039,20.47786]
[1777660307726,19.82,78524.28,91.6,0.5121,0.00039,20.47786]
[1777660308949,19.81,78518.85,91.6,0.50998,0.00039,20.47947]
[1777660309128,19.81,78518.85,91.6,0.50998,0.00039,20.47947]
[1777660309876,19.81,78507.25,91.6,0.50543,0.00039,20.48095]
[1777660310116,19.81,78507.25,91.6,0.50543,0.00039,20.48095]
[1777660310657,19.81,78507.25,91.6,0.50543,0.00039,20.48095]
[1777660311232,19.81,78504.16,91.6,0.50422,0.00039,20.4809]
[1777660312102,19.81,78504.88,91.6,0.5045,0.00039,20.48093]
[1777660312137,19.81,78504.88,91.6,0.5045,0.00039,20.48093]
[1777660312778,19.81,78500.0,91.6,0.50258,0.00039,20.48053]
[1777660313101,19.81,78500.0,91.6,0.50258,0.00039,20.48053]
[1777660313413,19.81,78500.0,91.6,0.50258,0.00039,20.48053]
[1777660313426,19.81,78500.0,91.6,0.50258,0.00039,20.48053]
[1777660314214,19.81,78499.66,91.6,0.50245,0.00039,20.48048]
[1777660315526,19.81,78497.17,91.6,0.50147,0.00039,20.48008]
[1777660315904,19.81,78497.17,91.6,0.50147,0.00039,20.48008]
[1777660319060,19.81,78499.61,91.6,0.50243,0.00039,20.48047]
[1777660321552,19.81,78499.34,91.6,0.50233,0.00039,20.48043]
[1777660325031,19.81,78494.99,91.6,0.50062,0.00039,20.47962]
[1777660325319,19.81,78495.52,91.6,0.50083,0.00039,20.47974]
[1777660325570,19.81,78495.52,91.6,0.50083,0.00039,20.47974]
[1777660325751,19.81,78495.52,91.6,0.50083,0.00039,20.47974]
[1777660325781,19.81,78495.52,91.6,0.50083,0.00039,20.47974]
[1777660325791,19.81,78495.52,91.6,0.50083,0.00039,20.47974]
[1777660325842,19.81,78495.52,91.6,0.50083,0.00039,20.47974]
[1777660325918,19.81,78495.52,91.6,0.50083,0.00039,20.47974]
[1777660325988,19.81,78487.5,91.6,0.49768,0.00039,20.47735]
[1777660326034,19.81,78487.5,91.6,0.49768,0.00039,20.47735]
[1777660326876,19.81,78483.27,91.6,0.49602,0.00039,20.47557]
[1777660327829,19.81,78483.27,91.6,0.49602,0.00039,20.47557]
[1777660329355,19.81,78481.08,91.6,0.49516,0.00039,20.47451]
[1777660329362,19.81,78481.08,91.6,0.49516,0.00039,20.47451]
[1777660329897,19.8,78487.26,91.6,0.49758,0.00039,20.47726]
[1777660331173,19.8,78491.05,91.6,0.49907,0.00039,20.47856]
[1777660336946,19.8,78492.22,91.6,0.49953,0.00039,20.47891]
[1777660341981,19.79,78493.71,91.6,0.50011,0.00039,20.47931]
[1777660342151,19.79,78493.71,91.6,0.50011,0.00039,20.47931]
[1777660342827,19.79,78493.71,91.6,0.50011,0.00039,20.47931]
[1777660342842,19.79,78493.71,91.6,0.50011,0.00039,20.47931]
[1777660342988,19.79,78493.78,91.6,0.50014,0.00039,20.47933]
[1777660343212,19.79,78493.78,91.6,0.50014,0.00039,20.47933]
[1777660343872,19.79,78493.78,91.6,0.50014,0.00039,20.47933]
[1777660344370,19.79,78494.1,91.6,0.50026,0.00039,20.47941]
[1777660348517,19.79,78496.35,91.6,0.50115,0.00039,20.47992]
[1777660349033,19.79,78496.03,91.6,0.50102,0.00039,20.47985]
[1777660354068,19.79,78495.37,91.6,0.50076,0.00039,20.47515]
[1777660357943,19.79,78494.29,91.6,0.50034,0.00039,20.4749]
[1777660357960,19.79,78494.29,91.6,0.50034,0.00039,20.4749]
[1777660358123,19.79,78495.86,91.6,0.50095,0.00039,20.47526]
[1777660358253,19.79,78495.86,91.6,0.50095,0.00039,20.47526]
[1777660358354,19.79,78495.86,91.6,0.50095,0.00039,20.47526]
[1777660358724,19.79,78495.86,91.6,0.50095,0.00039,20.47526]
[1777660358840,19.79,78495.86,91.6,0.50095,0.00039,20.47526]
[1777660358921,19.79,78501.43,91.6,0.50314,0.00039,20.47614]
[1777660359884,19.79,78501.43,91.6,0.50314,0.00039,20.47614]
[1777660359901,19.79,78514.05,91.6,0.5081,0.00039,20.47584]
[1777660360357,19.79,78514.05,91.6,0.5081,0.00039,20.47584]
[1777660360359,19.79,78514.05,91.6,0.5081,0.00039,20.47584]
[1777660360362,19.79,78514.05,91.6,0.5081,0.00039,20.47584]
[1777660360377,19.79,78514.05,91.6,0.5081,0.00039,20.47584]
[1777660360975,19.79,78514.05,91.6,0.5081,0.00039,20.47584]
[1777660360987,19.79,78514.14,91.6,0.50813,0.00039,20.47583]
[1777660361386,19.79,78514.14,91.6,0.50813,0.00039,20.47583]
[1777660367164,19.78,78511.42,91.6,0.50707,0.00039,20.47617]
[1777660371173,19.78,78512.93,91.6,0.50766,0.00039,20.476]
[1777660375357,19.78,78511.64,91.6,0.50715,0.00039,20.47614]
[1777660376510,19.78,78512.9,91.6,0.50765,0.00039,20.476]
[1777660381173,19.78,78512.0,91.6,0.50729,0.00039,20.47611]
[1777660381230,19.78,78512.0,91.6,0.50729,0.00039,20.47611]
[1777660383276,19.78,78505.2,91.6,0.50462,0.00039,20.47638]
[1777660386295,19.78,78504.54,91.6,0.50436,0.00039,20.47636]
[1777660386397,19.78,78504.76,91.6,0.50445,0.00039,20.47637]
[1777660389427,19.78,78500.59,91.6,0.50281,0.00039,20.47604]
[1777660395361,19.78,78499.71,91.6,0.50247,0.00039,20.47593]
[1777660398107,19.78,78499.81,91.6,0.50251,0.00039,20.47595]
[1777660398661,19.78,78499.81,91.6,0.50251,0.00039,20.47595]
[1777660398821,19.78,78499.81,91.6,0.50251,0.00039,20.47595]
[1777660398922,19.78,78498.46,91.6,0.50197,0.00039,20.47575]
[1777660399959,19.78,78498.46,91.6,0.50197,0.00039,20.47575]
[1777660400034,19.78,78505.5,91.6,0.50474,0.00039,20.47639]
[1777660400862,19.78,78512.22,91.6,0.50738,0.00039,20.47608]
[1777660401794,19.78,78512.22,91.6,0.50738,0.00039,20.47608]
[1777660401854,19.78,78516.44,91.6,0.50904,0.00039,20.47543]
[1777660407445,19.78,78517.83,91.6,0.50958,0.00039,20.47514]
[1777660408417,19.78,78517.83,91.6,0.50958,0.00039,20.47514]
[1777660408418,19.78,78517.83,91.6,0.50958,0.00039,20.47514]
[1777660408436,19.78,78517.83,91.6,0.50958,0.00039,20.47514]
[1777660408548,19.78,78517.83,91.6,0.50958,0.00039,20.47514]
[1777660408823,19.78,78517.83,91.6,0.50958,0.00039,20.47514]
[1777660408923,19.78,78517.83,91.6,0.50958,0.00039,20.47514]
[1777660409523,19.78,78518.18,91.6,0.50972,0.00039,20.47506]
[1777660409875,19.78,78518.18,91.6,0.50972,0.00039,20.47506]
[1777660409880,19.78,78527.0,91.6,0.51319,0.00039,20.47225]
[1777660411054,19.78,78527.0,91.6,0.51319,0.00039,20.47225]
[1777660412568,19.78,78528.42,91.6,0.51374,0.00039,20.4671]
[1777660413287,19.78,78527.72,91.6,0.51347,0.00039,20.4674]
[1777660413357,19.78,78527.72,91.6,0.51347,0.00039,20.4674]
[1777660413399,19.78,78527.72,91.6,0.51347,0.00039,20.4674]
[1777660413458,19.78,78527.72,91.6,0.51347,0.00039,20.4674]
[1777660414155,19.78,78530.0,91.6,0.51437,0.00039,20.46639]
[1777660414530,19.78,78530.0,91.6,0.51437,0.00039,20.46639]
[1777660414644,19.78,78530.0,91.6,0.51437,0.00039,20.46639]
[1777660414645,19.78,78530.0,91.6,0.51437,0.00039,20.46639]
[1777660415267,19.78,78533.74,91.6,0.51583,0.00039,20.46451]
[1777660415924,19.78,78539.71,91.6,0.51818,0.00039,20.46093]
[1777660417219,19.77,78540.37,91.6,0.51844,0.00039,20.46048]
[1777660417233,19.77,78540.37,91.6,0.51844,0.00039,20.46048]
[1777660417236,19.77,78540.37,91.6,0.51844,0.00039,20.46048]
[1777660417241,19.77,78540.37,91.6,0.51844,0.00039,20.46048]
[1777660417781,19.77,78540.37,91.6,0.51844,0.00039,20.46048]
[1777660421172,19.77,78539.83,91.6,0.51823,0.00039,20.46083]
[1777660422542,19.76,78536.65,91.6,0.51698,0.00039,20.46283]
[1777660422812,19.76,78536.65,91.6,0.51698,0.00039,20.46283]
[1777660427351,19.76,78534.74,91.8,0.51624,0.00039,20.46394]
[1777660427354,19.76,78534.74,91.8,0.51624,0.00039,20.46394]
[1777660428156,19.76,78534.73,91.8,0.51623,0.00039,20.46394]
[1777660430386,19.76,78534.6,91.8,0.51618,0.00039,20.46401]
[1777660431169,19.76,78534.85,91.8,0.51628,0.00039,20.46387]
[1777660431174,19.76,78534.85,91.8,0.51628,0.00039,20.46387]
[1777660431192,19.76,78534.85,91.8,0.51628,0.00039,20.46387]
[1777660431211,19.76,78534.85,91.8,0.51628,0.00039,20.46387]
[1777660431217,19.76,78534.85,91.8,0.51628,0.00039,20.46387]
[1777660431256,19.76,78534.85,91.8,0.51628,0.00039,20.46387]
[1777660431442,19.76,78534.85,91.8,0.51628,0.00039,20.46387]
[1777660431614,19.76,78528.19,91.8,0.51366,0.00039,20.46718]
[1777660432313,19.76,78528.19,91.8,0.51366,0.00039,20.46718]
[1777660432408,19.76,78528.19,91.8,0.51366,0.00039,20.46718]
[1777660432621,19.76,78523.04,91.8,0.51164,0.00039,20.46914]
[1777660433216,19.76,78523.04,91.8,0.51164,0.00039,20.46914]
[1777660433923,19.76,78523.04,91.8,0.51164,0.00039,20.46914]
[1777660433969,19.76,78523.04,91.8,0.51164,0.00039,20.46914]
[1777660439670,19.75,78526.99,91.8,0.51319,0.00039,20.46768]
[1777660443562,19.75,78527.49,91.8,0.51339,0.00039,20.46747]
[1777660443574,19.75,78527.49,91.8,0.51339,0.00039,20.46747]
[1777660445216,19.75,78527.77,91.8,0.5135,0.00039,20.46735]
[1777660447240,19.75,78530.12,91.8,0.51443,0.00039,20.4663]
[1777660447797,19.75,78530.12,91.8,0.51443,0.00039,20.4663]
[1777660449355,19.75,78530.33,91.8,0.51451,0.00039,20.4662]
[1777660449646,19.75,78530.33,91.8,0.51451,0.00039,20.4662]
[1777660450708,19.75,78533.07,91.8,0.51559,0.00039,20.46483]
[1777660453878,19.75,78534.57,91.8,0.51618,0.00039,20.46401]
[1777660458985,19.74,78536.54,91.8,0.51695,0.00039,20.46287]
[1777660460149,19.74,78535.48,91.8,0.51654,0.00039,20.46349]
[1777660465851,19.74,78535.35,91.8,0.51649,0.00039,20.46356]
[1777660466355,19.74,78535.35,91.8,0.51649,0.00039,20.46356]
[1777660468593,19.74,78537.41,91.8,0.5173,0.00039,20.46234]
[1777660470355,19.74,78534.03,91.8,0.51597,0.00039,20.4643]
[1777660470363,19.74,78534.03,91.8,0.51597,0.00039,20.4643]
[1777660470906,19.74,78534.03,91.8,0.51597,0.00039,20.4643]
[1777660471859,19.73,78533.41,91.8,0.51573,0.00039,20.46464]
[1777660472299,19.73,78535.05,91.8,0.51638,0.00039,20.45917]
[1777660472911,19.73,78535.05,91.8,0.51638,0.00039,20.45917]
[1777660473096,19.73,78541.8,91.8,0.51903,0.00039,20.45488]
[1777660475930,19.73,78543.13,91.8,0.51956,0.00039,20.45392]
[1777660476008,19.73,78548.09,91.8,0.52151,0.00039,20.45005]
[1777660477944,19.73,78550.14,91.8,0.52231,0.00039,20.44831]
[1777660478285,19.73,78548.26,91.8,0.52158,0.00039,20.44991]
[1777660478945,19.73,78558.04,91.8,0.52542,0.00039,20.44082]
[1777660479909,19.73,78558.04,91.8,0.52542,0.00039,20.44082]
[1777660479910,19.73,78558.04,91.8,0.52542,0.00039,20.44082]
[1777660480036,19.73,78558.04,91.8,0.52542,0.00039,20.44082]
[1777660480355,19.73,78559.71,91.8,0.52608,0.00039,20.43907]
[1777660481007,19.73,78559.71,91.8,0.52608,0.00039,20.43907]
[1777660481114,19.73,78559.71,91.8,0.52608,0.00039,20.43907]
[1777660481180,19.73,78568.13,91.8,0.52939,0.00039,20.42944]
[1777660482281,19.73,78567.88,91.8,0.52929,0.00039,20.42974]
[1777660482869,19.73,78567.88,91.8,0.52929,0.00039,20.42974]
[1777660483118,19.73,78567.88,91.8,0.52929,0.00039,20.42974]
[1777660482989,19.72,78562.76,91.8,0.52728,0.00039,20.43573]
[1777660484133,19.72,78558.78,91.8,0.52572,0.00039,20.44003]
[1777660489267,19.72,78556.39,91.8,0.52479,0.00039,20.44244]
[1777660490169,19.72,78556.39,91.8,0.52479,0.00039,20.44244]
[1777660490180,19.72,78553.45,91.8,0.52363,0.00039,20.44528]
[1777660492418,19.71,78550.0,91.8,0.52227,0.00039,20.44839]
[1777660495808,19.71,78549.98,91.8,0.52227,0.00039,20.4484]
[1777660495902,19.71,78549.98,91.8,0.52227,0.00039,20.4484]
[1777660496048,19.71,78549.98,91.8,0.52227,0.00039,20.4484]
[1777660496176,19.71,78549.98,91.8,0.52227,0.00039,20.4484]
[1777660496356,19.71,78546.9,91.8,0.52106,0.00039,20.45098]
[1777660497086,19.71,78537.87,91.8,0.5175,0.00039,20.45745]
[1777660497366,19.71,78537.87,91.8,0.5175,0.00039,20.45745]
[1777660497515,19.71,78537.87,91.8,0.5175,0.00039,20.45745]
[1777660498094,19.71,78531.68,91.8,0.51506,0.00039,20.46095]
[1777660499298,19.71,78530.06,91.8,0.51443,0.00039,20.46174]
[1777660505143,19.7,78529.16,91.8,0.51407,0.00039,20.46215]
[1777660507562,19.7,78530.27,91.8,0.51451,0.00039,20.46163]
[1777660509206,19.7,78530.24,91.8,0.5145,0.00039,20.46165]
[1777660509230,19.7,78529.1,91.8,0.51405,0.00039,20.46217]
[1777660509237,19.7,78529.1,91.8,0.51405,0.00039,20.46217]
[1777660509390,19.7,78529.1,91.8,0.51405,0.00039,20.46217]
[1777660509816,19.7,78529.1,91.8,0.51405,0.00039,20.46217]
[1777660511173,19.7,78526.97,91.8,0.51321,0.00039,20.46309]
[1777660511182,19.7,78526.97,91.8,0.51321,0.00039,20.46309]
[1777660514367,19.69,78523.11,91.8,0.51169,0.00039,20.46452]
[1777660514381,19.69,78523.11,91.8,0.51169,0.00039,20.46452]
[1777660514858,19.69,78523.11,91.8,0.51169,0.00039,20.46452]
[1777660514874,19.69,78523.11,91.8,0.51169,0.00039,20.46452]
[1777660514879,19.69,78523.11,91.8,0.51169,0.00039,20.46452]
[1777660514901,19.69,78523.11,91.8,0.51169,0.00039,20.46452]
[1777660514964,19.69,78523.11,91.8,0.51169,0.00039,20.46452]
[1777660515009,19.69,78523.11,91.8,0.51169,0.00039,20.46452]
[1777660515015,19.69,78523.11,91.8,0.51169,0.00039,20.46452]
[1777660515213,19.69,78517.52,91.8,0.50948,0.00039,20.46607]
[1777660515484,19.69,78517.52,91.8,0.50948,0.00039,20.46607]
[1777660515675,19.69,78517.52,91.8,0.50948,0.00039,20.46607]
[1777660516219,19.69,78507.39,91.8,0.50549,0.00039,20.46728]
[1777660516228,19.69,78507.39,91.8,0.50549,0.00039,20.46728]
[1777660516581,19.69,78507.39,91.8,0.50549,0.00039,20.46728]
[1777660516587,19.69,78507.39,91.8,0.50549,0.00039,20.46728]
[1777660516601,19.69,78507.39,91.8,0.50549,0.00039,20.46728]
[1777660516603,19.69,78507.39,91.8,0.50549,0.00039,20.46728]
[1777660516605,19.69,78507.39,91.8,0.50549,0.00039,20.46728]
[1777660516607,19.69,78507.39,91.8,0.50549,0.00039,20.46728]
[1777660516647,19.69,78507.39,91.8,0.50549,0.00039,20.46728]
[1777660516707,19.69,78507.39,91.8,0.50549,0.00039,20.46728]
[1777660516745,19.69,78507.39,91.8,0.50549,0.00039,20.46728]
[1777660516799,19.69,78507.39,91.8,0.50549,0.00039,20.46728]
[1777660516962,19.69,78507.39,91.8,0.50549,0.00039,20.46728]
[1777660517128,19.69,78507.39,91.8,0.50549,0.00039,20.46728]
[1777660517219,19.68,78507.39,91.8,0.50549,0.0004,20.46728]
[1777660517356,19.68,78507.39,91.8,0.50549,0.0004,20.46728]
[1777660517916,19.68,78507.39,91.8,0.50549,0.0004,20.46728]
[1777660518209,19.66,78485.84,91.8,0.49696,0.0004,20.463]
[1777660519091,19.66,78485.84,91.8,0.49696,0.0004,20.463]
[1777660519144,19.65,78481.24,91.8,0.49513,0.0004,20.46087]
[1777660521255,19.62,78481.48,91.8,0.49522,0.0004,20.46098]
[1777660521269,19.62,78481.48,91.8,0.49522,0.0004,20.46098]
[1777660521390,19.62,78481.48,91.8,0.49522,0.0004,20.46098]
[1777660521459,19.62,78481.48,91.8,0.49522,0.0004,20.46098]
[1777660522019,19.61,78482.19,91.8,0.49549,0.0004,20.46133]
[1777660522945,19.6,78474.11,91.8,0.49228,0.0004,20.45671]
[1777660528890,19.6,78471.77,91.8,0.49135,0.0004,20.45512]
[1777660529182,19.6,78471.77,91.8,0.49135,0.0004,20.45512]
[1777660529691,19.6,78471.74,91.8,0.49134,0.0004,20.45509]
[1777660529710,19.6,78471.74,91.8,0.49134,0.0004,20.45509]
[1777660530237,19.58,78473.03,91.8,0.49184,0.0004,20.45598]
[1777660530286,19.58,78473.03,91.8,0.49184,0.0004,20.45598]
[1777660530310,19.58,78473.03,91.8,0.49184,0.0004,20.45598]
[1777660530355,19.58,78473.03,91.8,0.49184,0.0004,20.45598]
[1777660530873,19.58,78480.49,91.8,0.4948,0.0004,20.46046]
[1777660531549,19.58,78480.49,91.8,0.4948,0.0004,20.46046]
[1777660531688,19.57,78485.66,91.8,0.49685,0.0004,20.45835]
[1777660535286,19.55,78484.03,91.8,0.49619,0.0004,20.45763]
[1777660535358,19.54,78484.2,91.8,0.49626,0.0004,20.45771]
[1777660536667,19.54,78484.2,91.8,0.49626,0.0004,20.45771]
[1777660537475,19.52,78483.66,91.8,0.49603,0.0004,20.45745]
[1777660543420,19.5,78482.54,91.8,0.49557,0.0004,20.45692]
[1777660546824,19.49,78482.64,91.8,0.49561,0.0004,20.45696]
[1777660547507,19.49,78483.75,91.8,0.49606,0.0004,20.45749]
[1777660548035,19.49,78483.75,91.8,0.49606,0.0004,20.45749]
[1777660548073,19.49,78483.75,91.8,0.49606,0.0004,20.45749]
[1777660548097,19.49,78483.75,91.8,0.49606,0.0004,20.45749]
[1777660548127,19.49,78483.75,91.8,0.49606,0.0004,20.45749]
[1777660548249,19.49,78483.75,91.8,0.49606,0.0004,20.45749]
[1777660548198,19.49,78484.11,91.8,0.4962,0.0004,20.45765]
[1777660548354,19.49,78484.11,91.8,0.4962,0.0004,20.45765]
[1777660548435,19.49,78484.11,91.8,0.4962,0.0004,20.45765]
[1777660548804,19.49,78484.11,91.8,0.4962,0.0004,20.45765]
[1777660549199,19.49,78484.11,91.8,0.4962,0.0004,20.45765]
[1777660549237,19.49,78489.76,91.8,0.49845,0.0004,20.4599]
[1777660549633,19.49,78489.76,91.8,0.49845,0.0004,20.4599]
[1777660549739,19.49,78489.76,91.8,0.49845,0.0004,20.4599]
[1777660549920,19.49,78493.93,91.8,0.50012,0.0004,20.46114]
[1777660550796,19.49,78493.93,91.8,0.50012,0.0004,20.46114]
[1777660550903,19.49,78488.51,91.8,0.49795,0.0004,20.45946]
[1777660553312,19.49,78486.79,91.8,0.49727,0.0004,20.4588]
[1777660554144,19.48,78486.46,91.8,0.49713,0.0004,20.45867]
[1777660554985,19.48,78486.46,91.8,0.49713,0.0004,20.45867]
[1777660555088,19.48,78486.46,91.8,0.49713,0.0004,20.45867]
[1777660555172,19.48,78482.91,91.8,0.49572,0.0004,20.45709]
[1777660560206,19.48,78482.34,91.8,0.49549,0.0004,20.45681]
[1777660560815,19.48,78482.19,91.8,0.49543,0.0004,20.45674]
[1777660560818,19.48,78482.19,91.8,0.49543,0.0004,20.45674]
[1777660560852,19.48,78482.19,91.8,0.49543,0.0004,20.45674]
[1777660561020,19.48,78482.19,91.8,0.49543,0.0004,20.45674]
[1777660561053,19.48,78482.19,91.8,0.49543,0.0004,20.45674]
[1777660561093,19.48,78482.19,91.8,0.49543,0.0004,20.45674]
[1777660561111,19.47,78482.06,91.8,0.49537,0.0004,20.45667]
[1777660561793,19.47,78482.06,91.8,0.49537,0.0004,20.45667]
[1777660562026,19.47,78473.92,91.8,0.49212,0.0004,20.45194]
[1777660562865,19.47,78473.92,91.8,0.49212,0.0004,20.45194]
[1777660563356,19.47,78470.31,91.8,0.49068,0.0004,20.4494]
[1777660564073,19.47,78470.31,91.8,0.49068,0.0004,20.4494]
[1777660564160,19.47,78470.31,91.8,0.49068,0.0004,20.4494]
[1777660564182,19.47,78471.09,91.8,0.49099,0.0004,20.44997]
[1777660565272,19.47,78471.09,91.8,0.49099,0.0004,20.44997]
[1777660566530,19.47,78474.45,91.8,0.49233,0.0004,20.45228]
[1777660566588,19.47,78474.45,91.8,0.49233,0.0004,20.45228]
[1777660566596,19.47,78474.45,91.8,0.49233,0.0004,20.45228]
[1777660566671,19.47,78474.45,91.8,0.49233,0.0004,20.45228]
[1777660566712,19.47,78474.45,91.8,0.49233,0.0004,20.45228]
[1777660566865,19.47,78475.73,91.8,0.49284,0.0004,20.4531]
[1777660567800,19.47,78475.73,91.8,0.49284,0.0004,20.4531]
[1777660568238,19.47,78475.73,91.8,0.49284,0.0004,20.4531]
[1777660567806,19.46,78466.92,91.8,0.48932,0.0004,20.44677]
[1777660568544,19.46,78466.92,91.8,0.48932,0.0004,20.44677]
[1777660570045,19.46,78473.3,91.8,0.49187,0.0004,20.45151]
[1777660572923,19.46,78474.25,91.8,0.49224,0.0004,20.45215]
[1777660572926,19.46,78474.33,91.8,0.49227,0.0004,20.4522]
[1777660574902,19.46,78474.6,91.8,0.49238,0.0004,20.45237]
[1777660574924,19.46,78474.6,91.8,0.49238,0.0004,20.45237]
[1777660575046,19.46,78474.6,91.8,0.49238,0.0004,20.45237]
[1777660575126,19.44,78475.92,91.8,0.4929,0.0004,20.45321]
[1777660575361,19.44,78475.92,91.8,0.4929,0.0004,20.45321]
[1777660575392,19.44,78475.92,91.8,0.4929,0.0004,20.45321]
[1777660577524,19.43,78480.87,91.8,0.49487,0.0004,20.45605]
[1777660580153,19.43,78480.22,91.8,0.49461,0.0004,20.4557]
[1777660586083,19.42,78480.56,91.8,0.49475,0.0004,20.45588]
[1777660586091,19.42,78480.56,91.8,0.49475,0.0004,20.45588]
[1777660587476,19.42,78481.28,91.8,0.49503,0.0004,20.45626]
[1777660589354,19.42,78481.32,91.8,0.49505,0.0004,20.45628]
[1777660590803,19.42,78484.76,91.8,0.49643,0.0004,20.45793]
[1777660590932,19.42,78484.76,91.8,0.49643,0.0004,20.45793]
[1777660590940,19.42,78484.76,91.8,0.49643,0.0004,20.45793]
[1777660591039,19.42,78484.76,91.8,0.49643,0.0004,20.45793]
[1777660591294,19.42,78484.76,91.8,0.49643,0.0004,20.45793]
[1777660591333,19.42,78484.95,91.8,0.4965,0.0004,20.45346]
[1777660591348,19.42,78484.95,91.8,0.4965,0.0004,20.45346]
[1777660591356,19.42,78484.95,91.8,0.4965,0.0004,20.45346]
[1777660591890,19.42,78484.95,91.8,0.4965,0.0004,20.45346]
[1777660591927,19.42,78484.95,91.8,0.4965,0.0004,20.45346]
[1777660592199,19.42,78490.52,91.8,0.49873,0.0004,20.45559]
[1777660593104,19.42,78496.96,91.8,0.50131,0.0004,20.45726]
[1777660593625,19.42,78496.96,91.8,0.50131,0.0004,20.45726]
[1777660593631,19.42,78496.96,91.8,0.50131,0.0004,20.45726]
[1777660593773,19.42,78503.09,91.8,0.50377,0.0004,20.45806]
[1777660594520,19.42,78503.09,91.8,0.50377,0.0004,20.45806]
[1777660596128,19.41,78503.26,91.8,0.50384,0.0004,20.45807]
[1777660596148,19.41,78503.26,91.8,0.50384,0.0004,20.45807]
[1777660596156,19.41,78503.26,91.8,0.50384,0.0004,20.45807]
[1777660596171,19.41,78503.26,91.8,0.50384,0.0004,20.45807]
[1777660596181,19.41,78503.26,91.8,0.50384,0.0004,20.45807]
[1777660596302,19.41,78502.88,91.8,0.50368,0.0004,20.45804]
[1777660596364,19.41,78502.88,91.8,0.50368,0.0004,20.45804]
[1777660596794,19.41,78508.58,91.8,0.50597,0.0004,20.45811]
[1777660597647,19.41,78508.58,91.8,0.50597,0.0004,20.45811]
[1777660597683,19.41,78508.58,91.8,0.50597,0.0004,20.45811]
[1777660597686,19.41,78508.58,91.8,0.50597,0.0004,20.45811]
[1777660597801,19.41,78510.43,91.8,0.50671,0.0004,20.45799]
[1777660598662,19.41,78510.43,91.8,0.50671,0.0004,20.45799]
[1777660601686,19.41,78512.71,91.8,0.50762,0.0004,20.45774]
[1777660601686,19.41,78512.71,91.8,0.50762,0.0004,20.45774]
[1777660606864,19.4,78513.67,91.8,0.50801,0.0004,20.45761]
[1777660610210,19.4,78514.53,91.8,0.50835,0.0004,20.45747]
[1777660610301,19.4,78515.12,91.8,0.50859,0.0004,20.45736]
[1777660611644,19.4,78518.67,91.8,0.51001,0.0004,20.45659]
[1777660614400,19.4,78518.75,91.8,0.51005,0.0004,20.45656]
[1777660614431,19.4,78518.75,91.8,0.51005,0.0004,20.45656]
[1777660614521,19.4,78518.75,91.8,0.51005,0.0004,20.45656]
[1777660616593,19.4,78523.86,91.8,0.51209,0.0004,20.45498]
[1777660616903,19.4,78523.86,91.8,0.51209,0.0004,20.45498]
[1777660622999,19.39,78523.9,91.8,0.51211,0.0004,20.45496]
[1777660625202,19.39,78523.9,91.8,0.51211,0.0004,20.45496]
[1777660625418,19.39,78522.82,91.8,0.51168,0.0004,20.45534]
[1777660627375,19.39,78521.56,91.8,0.51117,0.0004,20.45576]
[1777660631170,19.39,78521.96,91.8,0.51133,0.0004,20.45563]
[1777660632924,19.39,78522.67,91.8,0.51162,0.0004,20.45539]
[1777660638105,19.39,78520.08,91.8,0.51058,0.0004,20.4562]
[1777660640193,19.39,78520.41,91.8,0.51071,0.0004,20.4561]
[1777660645780,19.38,78520.39,91.8,0.51071,0.0004,20.45611]
[1777660651197,19.38,78519.72,91.8,0.51044,0.0004,20.45174]
[1777660651450,19.38,78519.72,91.8,0.51044,0.0004,20.45174]
[1777660652204,19.38,78520.22,91.8,0.51064,0.0004,20.45159]
[1777660657239,19.37,78520.84,91.8,0.51089,0.0004,20.45141]
[1777660660354,19.37,78520.79,91.8,0.51087,0.0004,20.45142]
[1777660666302,19.37,78527.27,91.8,0.51348,0.0004,20.44904]
[1777660667903,19.37,78527.3,91.8,0.51349,0.0004,20.44902]
[1777660667913,19.37,78527.3,91.8,0.51349,0.0004,20.44902]
[1777660668127,19.37,78527.3,91.8,0.51349,0.0004,20.44902]
[1777660668316,19.37,78521.14,91.8,0.51101,0.0004,20.45131]
[1777660668923,19.37,78521.14,91.8,0.51101,0.0004,20.45131]
[1777660668969,19.37,78521.14,91.8,0.51101,0.0004,20.45131]
[1777660669323,19.36,78513.5,91.8,0.50795,0.0004,20.45306]
[1777660670296,19.36,78513.5,91.8,0.50795,0.0004,20.45306]
[1777660671168,19.36,78512.94,91.8,0.50772,0.0004,20.45314]
[1777660671336,19.36,78513.59,91.8,0.50798,0.0004,20.45305]
[1777660673796,19.36,78514.77,91.8,0.50846,0.0004,20.45286]
[1777660679393,19.35,78514.52,91.8,0.50836,0.0004,20.4529]
[1777660684506,19.35,78515.13,91.8,0.5086,0.0004,20.45279]
[1777660690191,19.35,78517.97,91.8,0.50975,0.0004,20.45218]
[1777660691744,19.34,78517.27,91.8,0.50947,0.0004,20.45235]
[1777660697831,19.34,78516.18,91.8,0.50903,0.0004,20.45258]
[1777660704206,19.34,78515.04,91.8,0.50857,0.0004,20.4528]
[1777660705095,19.33,78515.59,91.8,0.50879,0.0004,20.4527]
[1777660705304,19.33,78515.59,91.8,0.50879,0.0004,20.4527]
[1777660705355,19.33,78515.59,91.8,0.50879,0.0004,20.4527]
[1777660705406,19.33,78518.8,91.8,0.51008,0.0004,20.45197]
[1777660706323,19.33,78529.69,91.8,0.51446,0.0004,20.44789]
[1777660706586,19.33,78534.94,91.8,0.51657,0.0004,20.44505]
[1777660707762,19.34,78537.32,91.8,0.51753,0.0004,20.44357]
[1777660712628,19.33,78532.69,91.8,0.51567,0.0004,20.44177]
[1777660715259,19.33,78535.48,91.8,0.51679,0.0004,20.44015]
[1777660715354,19.33,78534.9,91.8,0.51656,0.0004,20.4405]
[1777660721692,19.32,78533.88,91.8,0.51615,0.0004,20.44109]
[1777660726726,19.32,78532.89,91.8,0.51576,0.0004,20.44165]
[1777660732768,19.31,78532.13,91.8,0.51546,0.0004,20.44206]
[1777660737975,19.31,78532.68,91.8,0.51568,0.0004,20.44175]
[1777660738093,19.31,78532.68,91.8,0.51568,0.0004,20.44175]
[1777660738348,19.31,78532.68,91.8,0.51568,0.0004,20.44175]
[1777660738427,19.31,78531.66,91.8,0.51527,0.0004,20.4423]
[1777660739121,19.31,78531.66,91.8,0.51527,0.0004,20.4423]
[1777660739133,19.31,78519.02,91.8,0.51018,0.0004,20.44734]
[1777660744855,19.3,78513.3,91.8,0.50788,0.0004,20.44852]
[1777660749890,19.3,78513.47,91.8,0.50795,0.0004,20.44849]
[1777660754798,19.29,78513.73,91.8,0.50805,0.0004,20.44845]
[1777660757561,19.29,78510.89,91.8,0.50691,0.0004,20.44882]
[1777660760627,19.29,78511.63,91.8,0.5072,0.0004,20.44874]
[1777660761683,19.29,78511.2,91.8,0.50703,0.0004,20.44878]
[1777660762144,19.29,78511.2,91.8,0.50703,0.0004,20.44878]
[1777660762152,19.29,78511.2,91.8,0.50703,0.0004,20.44878]
[1777660767388,19.28,78507.9,91.8,0.5057,0.0004,20.44901]
[1777660771167,19.28,78507.47,91.8,0.50553,0.0004,20.44903]
[1777660771238,19.28,78505.46,91.8,0.50472,0.0004,20.44447]
[1777660772171,19.28,78505.46,91.8,0.50472,0.0004,20.44447]
[1777660773793,19.28,78506.55,91.8,0.50516,0.0004,20.44448]
[1777660773807,19.28,78506.55,91.8,0.50516,0.0004,20.44448]
[1777660775268,19.28,78506.47,91.8,0.50512,0.0004,20.44448]
[1777660775277,19.28,78506.47,91.8,0.50512,0.0004,20.44448]
[1777660775369,19.28,78504.49,91.8,0.50432,0.0004,20.44445]
[1777660775710,19.28,78504.49,91.8,0.50432,0.0004,20.44445]
[1777660776922,19.27,78501.06,91.8,0.50294,0.0004,20.4442]
[1777660777824,19.27,78501.05,91.8,0.50293,0.0004,20.4442]
[1777660777824,19.27,78501.05,91.8,0.50293,0.0004,20.4442]
[1777660778281,19.27,78499.65,91.8,0.50237,0.0004,20.44403]
[1777660784127,19.26,78498.53,91.8,0.50191,0.0004,20.44386]
[1777660789267,19.26,78498.78,91.8,0.50201,0.0004,20.4439]
[1777660789294,19.26,78498.78,91.8,0.50201,0.0004,20.4439]
[1777660789317,19.26,78498.78,91.8,0.50201,0.0004,20.4439]
[1777660789477,19.26,78499.36,91.8,0.50225,0.0004,20.44399]
[1777660789552,19.26,78499.36,91.8,0.50225,0.0004,20.44399]
[1777660789671,19.26,78499.36,91.8,0.50225,0.0004,20.44399]
[1777660789830,19.26,78499.36,91.8,0.50225,0.0004,20.44399]
[1777660790010,19.26,78499.36,91.8,0.50225,0.0004,20.44399]
[1777660790112,19.26,78499.36,91.8,0.50225,0.0004,20.44399]
[1777660790428,19.26,78509.65,91.8,0.50641,0.0004,20.44435]
[1777660790755,19.26,78509.65,91.8,0.50641,0.0004,20.44435]
[1777660791168,19.26,78509.65,91.8,0.50641,0.0004,20.44435]
[1777660791285,19.26,78516.07,91.8,0.509,0.0004,20.44346]
[1777660796623,19.26,78519.52,91.8,0.5104,0.0004,20.44262]
[1777660801167,19.26,78518.53,91.8,0.51,0.0004,20.44289]
[1777660801248,19.26,78518.41,91.8,0.50995,0.0004,20.44292]
[1777660806283,19.26,78518.35,91.8,0.50992,0.0004,20.44293]
[1777660809155,19.26,78518.03,91.8,0.50979,0.0004,20.44301]
[1777660809233,19.26,78518.03,91.8,0.50979,0.0004,20.44301]
[1777660809520,19.26,78518.03,91.8,0.50979,0.0004,20.44301]
[1777660809701,19.26,78514.34,91.8,0.5083,0.0004,20.44378]
[1777660810375,19.26,78514.34,91.8,0.5083,0.0004,20.44378]
[1777660810448,19.26,78505.33,91.8,0.50466,0.0004,20.44447]
[1777660811167,19.26,78505.33,91.8,0.50466,0.0004,20.44447]
[1777660811320,19.26,78505.33,91.8,0.50466,0.0004,20.44447]
[1777660811424,19.26,78502.81,91.8,0.50364,0.0004,20.44436]
[1777660812155,19.26,78502.81,91.8,0.50364,0.0004,20.44436]
[1777660816556,19.25,78503.02,91.8,0.50373,0.0004,20.44437]
[1777660816647,19.25,78503.02,91.8,0.50373,0.0004,20.44437]
[1777660816672,19.25,78503.02,91.8,0.50373,0.0004,20.44437]
[1777660816954,19.25,78503.02,91.8,0.50373,0.0004,20.44437]
[1777660817525,19.25,78503.02,91.8,0.50373,0.0004,20.44437]
[1777660817360,19.25,78496.59,91.8,0.50113,0.0004,20.44351]
[1777660818176,19.25,78496.59,91.8,0.50113,0.0004,20.44351]
[1777660823249,19.25,78493.78,91.8,0.49999,0.0004,20.44286]
[1777660823574,19.25,78494.15,91.8,0.50014,0.0004,20.44295]
[1777660825699,19.24,78494.12,91.8,0.50013,0.0004,20.44295]
[1777660829576,19.24,78493.72,91.8,0.49996,0.0004,20.44284]
[1777660829577,19.24,78493.72,91.8,0.49996,0.0004,20.44284]
[1777660830475,19.24,78493.72,91.8,0.49996,0.0004,20.44284]
[1777660830483,19.24,78493.72,91.8,0.49996,0.0004,20.44284]
[1777660831369,19.24,78493.91,91.8,0.50004,0.0004,20.44289]
[1777660831373,19.24,78493.91,91.8,0.50004,0.0004,20.44289]
[1777660836225,19.24,78494.88,91.8,0.50043,0.0004,20.43857]
[1777660836493,19.23,78495.08,91.8,0.50051,0.0004,20.43862]
[1777660841528,19.23,78494.85,91.8,0.50042,0.0004,20.43856]
[1777660844553,19.23,78494.83,91.8,0.50041,0.0004,20.43856]
[1777660844559,19.23,78497.0,91.8,0.50129,0.0004,20.43903]
[1777660844620,19.23,78497.0,91.8,0.50129,0.0004,20.43903]
[1777660844802,19.23,78497.0,91.8,0.50129,0.0004,20.43903]
[1777660845270,19.23,78497.0,91.8,0.50129,0.0004,20.43903]
[1777660845561,19.23,78484.69,91.8,0.4963,0.00041,20.43505]
[1777660845675,19.23,78484.69,91.8,0.4963,0.00041,20.43505]
[1777660845676,19.23,78484.69,91.8,0.4963,0.00041,20.43505]
[1777660846417,19.23,78484.69,91.8,0.4963,0.00041,20.43505]
[1777660846498,19.23,78484.69,91.8,0.4963,0.00041,20.43505]
[1777660846506,19.23,78484.69,91.8,0.4963,0.00041,20.43505]
[1777660846568,19.22,78477.73,91.8,0.49348,0.00041,20.43139]
[1777660847110,19.22,78477.73,91.8,0.49348,0.00041,20.43139]
[1777660847112,19.22,78477.73,91.8,0.49348,0.00041,20.43139]
[1777660847355,19.22,78477.73,91.8,0.49348,0.00041,20.43139]
[1777660847564,19.22,78477.73,91.8,0.49348,0.00041,20.43139]
[1777660847565,19.22,78477.73,91.8,0.49348,0.00041,20.43139]
[1777660847573,19.22,78477.73,91.8,0.49348,0.00041,20.43139]
[1777660847623,19.22,78477.73,91.8,0.49348,0.00041,20.43139]
[1777660847903,19.22,78477.73,91.8,0.49348,0.00041,20.43139]
[1777660848423,19.22,78470.49,91.8,0.49055,0.00041,20.4265]
[1777660851024,19.22,78468.36,91.8,0.48968,0.00041,20.42484]
[1777660851057,19.22,78466.75,91.8,0.48903,0.00041,20.42353]
[1777660854352,19.22,78467.41,91.8,0.4893,0.00041,20.42407]
[1777660854372,19.21,78465.14,91.8,0.48837,0.00041,20.42216]
[1777660854636,19.21,78465.14,91.8,0.48837,0.00041,20.42216]
[1777660854651,19.21,78465.14,91.8,0.48837,0.00041,20.42216]
[1777660855355,19.21,78465.14,91.8,0.48837,0.00041,20.42216]
[1777660855371,19.21,78464.88,91.8,0.48827,0.00041,20.42193]
[1777660858355,19.21,78467.93,91.8,0.4895,0.00041,20.42449]
[1777660858406,19.21,78467.76,91.8,0.48943,0.00041,20.42435]
[1777660859146,19.21,78467.76,91.8,0.48943,0.00041,20.42435]
[1777660859195,19.21,78467.76,91.8,0.48943,0.00041,20.42435]
[1777660859428,19.21,78467.76,91.8,0.48943,0.00041,20.42435]
[1777660860058,19.21,78464.26,91.8,0.48801,0.00041,20.42138]
[1777660862163,19.21,78462.56,91.8,0.48732,0.00041,20.41985]
[1777660862190,19.21,78462.56,91.8,0.48732,0.00041,20.41985]
[1777660862221,19.21,78462.56,91.8,0.48732,0.00041,20.41985]
[1777660862369,19.21,78462.56,91.8,0.48732,0.00041,20.41985]
[1777660862399,19.21,78462.56,91.8,0.48732,0.00041,20.41985]
[1777660862449,19.21,78462.56,91.8,0.48732,0.00041,20.41985]
[1777660862539,19.21,78462.56,91.8,0.48732,0.00041,20.41985]
[1777660862500,19.21,78462.34,91.8,0.48723,0.00041,20.41964]
[1777660863565,19.2,78452.45,91.8,0.48322,0.00041,20.40946]
[1777660864187,19.2,78446.45,91.8,0.48079,0.00041,20.40228]
[1777660866808,19.2,78445.95,91.8,0.48058,0.00041,20.40164]
[1777660869950,19.2,78445.06,91.8,0.48022,0.00041,20.40049]
[1777660875347,19.19,78447.86,91.8,0.48134,0.00041,20.404]
[1777660875556,19.19,78447.86,91.8,0.48134,0.00041,20.404]
[1777660875565,19.19,78447.86,91.8,0.48134,0.00041,20.404]
[1777660875580,19.19,78447.86,91.8,0.48134,0.00041,20.404]
[1777660875596,19.19,78447.86,91.8,0.48134,0.00041,20.404]
[1777660875727,19.19,78447.76,91.8,0.4813,0.00041,20.40387]
[1777660875993,19.19,78447.76,91.8,0.4813,0.00041,20.40387]
[1777660876355,19.19,78447.76,91.8,0.4813,0.00041,20.40387]
[1777660876430,19.19,78449.73,91.8,0.4821,0.00041,20.40626]
[1777660877378,19.19,78454.19,91.8,0.48391,0.00041,20.41136]
[1777660879065,19.19,78454.06,91.8,0.48385,0.00041,20.41122]
[1777660879410,19.19,78454.06,91.8,0.48385,0.00041,20.41122]
[1777660883364,19.18,78452.67,91.8,0.48329,0.00041,20.40966]
[1777660889050,19.18,78450.96,91.8,0.48258,0.00041,20.40767]
[1777660891377,19.17,78451.02,91.8,0.48261,0.00041,20.40774]
[1777660891397,19.17,78451.02,91.8,0.48261,0.00041,20.40774]
[1777660891787,19.17,78451.2,91.8,0.48267,0.00041,20.40338]
[1777660891890,19.17,78453.71,91.8,0.48369,0.00041,20.40623]
[1777660896925,19.17,78454.57,91.8,0.48403,0.00041,20.40716]
[1777660900456,19.16,78454.28,91.8,0.48391,0.00041,20.40684]
[1777660903354,19.16,78453.56,91.8,0.48362,0.00041,20.40603]
[1777660903434,19.16,78455.64,91.8,0.48446,0.00041,20.40831]
[1777660904982,19.16,78460.07,91.8,0.48626,0.00041,20.41284]
[1777660910022,19.15,78464.82,91.8,0.48819,0.00041,20.41724]
[1777660911355,19.15,78464.82,91.8,0.48819,0.00041,20.41724]
[1777660911456,19.15,78467.31,91.8,0.4892,0.00041,20.41935]
[1777660912036,19.15,78472.18,91.8,0.49118,0.00041,20.42311]
[1777660917071,19.15,78473.64,91.8,0.49177,0.00041,20.42414]
[1777660918438,19.15,78473.64,91.8,0.49177,0.00041,20.42414]
[1777660918445,19.15,78473.64,91.8,0.49177,0.00041,20.42414]
[1777660918447,19.15,78473.64,91.8,0.49177,0.00041,20.42414]
[1777660918539,19.15,78473.22,91.8,0.4916,0.00041,20.42385]
[1777660918689,19.15,78473.22,91.8,0.4916,0.00041,20.42385]
[1777660919648,19.15,78466.34,91.8,0.4888,0.00041,20.41854]
[1777660919649,19.15,78466.34,91.8,0.4888,0.00041,20.41854]
[1777660922673,19.15,78460.69,91.8,0.4865,0.00041,20.41342]
[1777660923294,19.15,78460.69,91.8,0.4865,0.00041,20.41342]
[1777660923396,19.15,78459.93,91.8,0.48619,0.00041,20.41268]
[1777660926109,19.14,78459.0,91.8,0.48581,0.00041,20.41176]
[1777660931284,19.14,78455.57,91.8,0.48441,0.00041,20.40819]
[1777660932978,19.14,78453.18,91.8,0.48344,0.00041,20.40556]
[1777660933149,19.14,78453.18,91.8,0.48344,0.00041,20.40556]
[1777660933250,19.14,78441.59,91.8,0.47872,0.00041,20.3911]
[1777660934555,19.14,78435.14,91.8,0.4761,0.00041,20.38182]
[1777660938355,19.14,78435.82,91.8,0.47638,0.00041,20.38283]
[1777660944261,19.13,78440.83,91.8,0.47841,0.00041,20.39003]
[1777660949520,19.13,78439.95,91.8,0.47804,0.00041,20.38879]
[1777660955338,19.12,78443.22,91.8,0.47936,0.00041,20.38868]
[1777660958373,19.12,78443.03,91.8,0.47928,0.00041,20.38842]
[1777660958618,19.12,78444.91,91.8,0.48005,0.00041,20.3909]
[1777660960538,19.12,78446.09,91.8,0.48053,0.00041,20.39242]
[1777660960540,19.12,78446.09,91.9,0.48053,0.00041,20.39242]
[1777660960546,19.12,78446.09,91.9,0.48053,0.00041,20.39242]
[1777660960610,19.12,78448.03,91.9,0.48132,0.00041,20.39486]
[1777660962131,19.12,78448.39,91.9,0.48146,0.00041,20.3953]
[1777660962508,19.12,78446.48,91.9,0.48068,0.00041,20.39292]
[1777660968432,19.12,78446.6,91.9,0.48073,0.00041,20.39306]
[1777660971356,19.12,78445.62,91.9,0.48033,0.00041,20.39181]
[1777660971488,19.12,78445.62,91.9,0.48033,0.00041,20.39181]
[1777660973676,19.12,78440.69,91.9,0.47832,0.00041,20.3852]
[1777660973915,19.12,78440.69,91.9,0.47832,0.00041,20.3852]
[1777660978625,19.12,78437.98,91.9,0.47722,0.00041,20.38135]
[1777660978678,19.12,78437.98,91.9,0.47722,0.00041,20.38135]
[1777660978677,19.12,78437.87,91.9,0.47717,0.00041,20.38118]
[1777660978876,19.12,78437.87,91.9,0.47717,0.00041,20.38118]
[1777660979590,19.12,78437.87,91.9,0.47717,0.00041,20.38118]
[1777660979684,19.12,78425.81,91.9,0.47226,0.00041,20.36212]
[1777660980516,19.12,78420.18,91.9,0.46997,0.00041,20.35216]
[1777660981705,19.12,78420.18,91.9,0.46997,0.00041,20.35216]
[1777660983722,19.11,78421.82,91.9,0.47064,0.00041,20.35512]
[1777660986145,19.11,78424.56,91.9,0.47175,0.00041,20.35995]
[1777660989355,19.11,78426.93,91.9,0.47271,0.00041,20.36399]
[1777660990354,19.11,78430.68,91.9,0.47423,0.00041,20.37016]
[1777660992981,19.11,78429.61,91.9,0.47379,0.00041,20.36841]
[1777660992998,19.11,78429.61,91.9,0.47379,0.00041,20.36841]
[1777660993354,19.11,78429.61,91.9,0.47379,0.00041,20.36841]
[1777660995070,19.1,78435.46,91.9,0.47617,0.00041,20.37757]
[1777660997360,19.1,78435.09,91.9,0.47602,0.00041,20.377]
[1777660998338,19.1,78431.38,91.9,0.47451,0.00041,20.37123]
[1777660999848,19.1,78427.01,91.9,0.47272,0.00041,20.36405]
[1777661003739,19.1,78426.86,91.9,0.47265,0.00041,20.36378]
[1777661003747,19.1,78426.86,91.9,0.47265,0.00041,20.36378]
[1777661003758,19.1,78426.86,91.9,0.47265,0.00041,20.36378]
[1777661003929,19.1,78426.86,91.9,0.47265,0.00041,20.36378]
[1777661003954,19.1,78426.86,91.9,0.47265,0.00041,20.36378]
[1777661004355,19.1,78426.86,91.9,0.47265,0.00041,20.36378]
[1777661004685,19.09,78421.95,91.9,0.47065,0.00041,20.35522]
[1777661009720,19.09,78418.11,91.9,0.46908,0.00041,20.34813]
[1777661014755,19.08,78418.38,91.9,0.46917,0.00041,20.34402]
[1777661016292,19.08,78418.38,91.9,0.46917,0.00041,20.34402]
[1777661016507,19.08,78418.23,91.9,0.4691,0.00041,20.34372]
[1777661020623,19.05,78418.67,91.9,0.46923,0.00041,20.34435]
[1777661020654,19.03,78418.65,91.9,0.46918,0.00041,20.34411]
[1777661021535,19.03,78418.65,91.9,0.46918,0.00041,20.34411]
[1777661027219,18.99,78419.85,91.9,0.4696,0.00041,20.34607]
[1777661027221,18.99,78419.85,91.9,0.4696,0.00041,20.34607]
[1777661027231,18.99,78419.85,91.9,0.4696,0.00041,20.34607]
[1777661027249,18.99,78419.85,91.9,0.4696,0.00041,20.34607]
[1777661027306,18.99,78419.85,91.9,0.4696,0.00041,20.34607]
[1777661027355,18.99,78419.85,91.9,0.4696,0.00041,20.34607]
[1777661027539,18.99,78419.85,91.9,0.46959,0.00041,20.34605]
[1777661028694,18.99,78419.85,91.9,0.46959,0.00041,20.34605]
[1777661029242,18.98,78427.58,91.9,0.47275,0.00041,20.35976]
[1777661031078,18.98,78429.55,91.9,0.47356,0.00041,20.36305]
[1777661031098,18.98,78429.71,91.9,0.47362,0.00041,20.3633]
[1777661036932,18.97,78427.24,91.9,0.4726,0.00041,20.35912]
[1777661036935,18.97,78427.24,92.0,0.4726,0.00041,20.35912]
[1777661036954,18.97,78427.24,92.0,0.4726,0.00041,20.35912]
[1777661037029,18.97,78424.92,92.0,0.47165,0.00041,20.35512]
[1777661040255,18.97,78424.08,92.0,0.4713,0.00041,20.35362]
[1777661040306,18.97,78422.79,92.0,0.47077,0.00041,20.35131]
[1777661045973,18.96,78423.35,92.0,0.47099,0.00041,20.35228]
[1777661051326,18.96,78424.2,92.0,0.47133,0.00041,20.35376]
[1777661052770,18.96,78424.09,92.0,0.47128,0.00041,20.35356]
[1777661053022,18.96,78428.46,92.0,0.47307,0.00041,20.36109]
[1777661058057,18.95,78429.44,92.0,0.47346,0.00041,20.36269]
[1777661061752,18.95,78429.42,92.0,0.47345,0.00041,20.36264]
[1777661061796,18.95,78429.86,92.0,0.47363,0.00041,20.36336]
[1777661062586,18.95,78429.9,92.0,0.47364,0.00041,20.36342]
[1777661068127,18.94,78427.43,92.0,0.47262,0.00041,20.35925]
[1777661073162,18.94,78428.76,92.0,0.47315,0.00041,20.3569]
[1777661078197,18.93,78429.39,92.0,0.47341,0.00041,20.35793]
[1777661083232,18.93,78428.43,92.0,0.473,0.00041,20.3563]
[1777661088267,18.93,78428.54,92.0,0.47304,0.00041,20.35647]
[1777661093302,18.92,78429.0,92.0,0.47323,0.00041,20.35722]
[1777661096993,18.92,78428.93,92.0,0.47319,0.00041,20.35708]
[1777661097183,18.92,78428.93,92.0,0.47319,0.00041,20.35708]
[1777661097331,18.92,78428.96,92.0,0.4732,0.00041,20.35713]
[1777661100474,18.92,78429.04,92.0,0.47323,0.00041,20.35725]
[1777661103405,18.91,78427.13,92.0,0.47244,0.00041,20.35399]
[1777661104269,18.91,78427.64,92.0,0.47265,0.00041,20.35486]
[1777661104380,18.91,78427.93,92.0,0.47277,0.00041,20.35535]
[1777661106599,18.91,78427.69,92.0,0.47267,0.00041,20.35493]
[1777661107856,18.91,78427.01,92.0,0.47238,0.00041,20.35375]
[1777661107863,18.91,78427.01,92.0,0.47238,0.00041,20.35375]
[1777661107866,18.91,78427.01,92.0,0.47238,0.00041,20.35375]
[1777661108354,18.91,78427.01,92.0,0.47238,0.00041,20.35375]
[1777661108530,18.91,78427.01,92.0,0.47238,0.00041,20.35375]
[1777661108531,18.91,78427.01,92.0,0.47238,0.00041,20.35375]
[1777661108743,18.91,78419.57,92.0,0.46932,0.00041,20.34037]
[1777661109510,18.91,78419.57,92.0,0.46932,0.00041,20.34037]
[1777661109612,18.91,78411.33,92.0,0.46593,0.00041,20.32414]
[1777661110530,18.91,78411.33,92.0,0.46593,0.00041,20.32414]
[1777661110641,18.91,78410.07,92.0,0.46541,0.00041,20.32153]
[1777661111120,18.91,78410.07,92.0,0.46541,0.00041,20.32153]
[1777661111154,18.91,78410.07,92.0,0.46541,0.00041,20.32153]
[1777661111195,18.91,78410.07,92.0,0.46541,0.00041,20.32153]
[1777661111217,18.91,78410.07,92.0,0.46541,0.00041,20.32153]
[1777661111318,18.91,78410.07,92.0,0.46541,0.00041,20.32153]
[1777661111327,18.91,78410.07,92.0,0.46541,0.00041,20.32153]
[1777661111358,18.91,78410.07,92.0,0.46541,0.00041,20.32153]
[1777661111429,18.9,78403.58,92.0,0.46274,0.00041,20.30754]
[1777661111844,18.9,78403.58,92.0,0.46274,0.00041,20.30754]
[1777661111845,18.9,78403.58,92.0,0.46274,0.00041,20.30754]
[1777661112088,18.9,78403.58,92.0,0.46274,0.00041,20.30754]
[1777661115509,18.9,78400.04,92.0,0.46128,0.00041,20.29951]
[1777661118331,18.9,78399.46,92.0,0.46104,0.00041,20.29815]
[1777661119016,18.9,78399.19,92.0,0.46093,0.00041,20.29752]
[1777661120076,18.9,78395.99,92.0,0.45961,0.00041,20.28998]
[1777661120108,18.9,78395.99,92.0,0.45961,0.00041,20.28998]
[1777661120221,18.9,78395.99,92.0,0.45961,0.00041,20.28998]
[1777661120228,18.9,78395.99,92.0,0.45961,0.00041,20.28998]
[1777661120234,18.9,78395.99,92.0,0.45961,0.00041,20.28998]
[1777661120258,18.9,78395.99,92.0,0.45961,0.00041,20.28998]
[1777661120284,18.9,78395.99,92.0,0.45961,0.00041,20.28998]
[1777661120350,18.9,78395.99,92.0,0.45961,0.00041,20.28998]
[1777661120373,18.9,78395.99,92.0,0.45961,0.00041,20.28998]
[1777661120386,18.9,78395.99,92.0,0.45961,0.00041,20.28998]
[1777661120478,18.9,78395.99,92.0,0.45961,0.00041,20.28998]
[1777661120492,18.9,78399.9,92.0,0.46122,0.00041,20.29915]
[1777661121499,18.9,78409.41,92.0,0.46513,0.00041,20.32009]
[1777661123429,18.9,78412.44,92.0,0.46637,0.00041,20.32635]
[1777661125723,18.9,78414.83,92.0,0.46735,0.00041,20.33114]
[1777661125787,18.9,78414.03,92.0,0.46702,0.00041,20.32954]
[1777661131608,18.89,78413.2,92.0,0.46667,0.00041,20.32783]
[1777661137213,18.89,78413.86,92.0,0.46692,0.00041,20.32453]
[1777661138090,18.89,78414.37,92.0,0.46713,0.00041,20.32554]
[1777661138618,18.88,78418.31,92.0,0.46875,0.00041,20.33323]
[1777661143653,18.88,78417.2,92.0,0.46829,0.00041,20.33106]
[1777661148688,18.88,78417.46,92.0,0.46838,0.00041,20.33153]
[1777661153723,18.87,78415.84,92.0,0.46771,0.00041,20.32834]
[1777661158757,18.87,78415.87,92.0,0.46771,0.00041,20.32837]
[1777661161355,18.87,78416.56,92.0,0.468,0.00041,20.32971]
[1777661161876,18.87,78416.56,92.0,0.468,0.00041,20.32971]
[1777661161886,18.87,78413.63,92.0,0.46679,0.00041,20.32389]
[1777661162786,18.87,78408.5,92.0,0.46467,0.00041,20.31326]
[1777661163722,18.87,78408.5,92.0,0.46467,0.00041,20.31326]
[1777661168828,18.86,78405.07,92.0,0.46325,0.00041,20.30579]
[1777661171008,18.86,78406.13,92.0,0.46368,0.00041,20.30809]
[1777661174740,18.86,78410.56,92.0,0.4655,0.00041,20.31751]
[1777661179356,18.85,78411.4,92.0,0.46584,0.00041,20.31922]
[1777661179427,18.85,78411.4,92.0,0.46584,0.00041,20.31921]
[1777661183355,18.85,78414.4,92.0,0.46707,0.00041,20.3253]
[1777661183456,18.85,78413.44,92.0,0.46667,0.00041,20.32335]
[1777661185925,18.85,78413.43,92.0,0.46666,0.00041,20.32332]
[1777661187034,18.85,78412.53,92.0,0.46629,0.00041,20.32149]
[1777661187605,18.85,78412.53,92.0,0.46629,0.00041,20.32149]
[1777661187698,18.84,78411.4,92.0,0.46582,0.00041,20.31914]
[1777661192174,18.84,78409.74,92.0,0.46513,0.00041,20.31565]
[1777661198070,18.83,78408.11,92.0,0.46443,0.00041,20.30754]
[1777661204072,18.83,78409.44,92.0,0.46497,0.00041,20.31031]
[1777661207066,18.83,78409.69,92.0,0.46507,0.00041,20.31081]
[1777661207336,18.83,78409.69,92.0,0.46507,0.00041,20.31081]
[1777661207360,18.83,78409.69,92.0,0.46507,0.00041,20.31081]
[1777661207533,18.82,78411.81,92.0,0.46594,0.00041,20.31522]
[1777661208654,18.82,78419.69,92.0,0.46919,0.00041,20.3308]
[1777661213725,18.82,78417.64,92.0,0.46834,0.00041,20.32685]
[1777661213740,18.82,78417.64,92.0,0.46834,0.00041,20.32685]
[1777661213745,18.82,78417.64,92.0,0.46834,0.00041,20.32685]
[1777661213761,18.82,78417.64,92.0,0.46834,0.00041,20.32685]
[1777661213795,18.82,78417.64,92.0,0.46834,0.00041,20.32685]
[1777661213830,18.82,78417.64,92.0,0.46834,0.00041,20.32685]
[1777661213901,18.82,78417.7,92.0,0.46836,0.00041,20.32695]
[1777661214090,18.82,78417.7,92.0,0.46836,0.00041,20.32695]
[1777661214127,18.82,78417.7,92.0,0.46836,0.00041,20.32695]
[1777661214200,18.82,78417.7,92.0,0.46836,0.00041,20.32695]
[1777661214576,18.82,78417.7,92.0,0.46836,0.00041,20.32695]
[1777661214853,18.82,78429.54,92.0,0.47326,0.00041,20.34836]
[1777661215100,18.82,78429.54,92.0,0.47326,0.00041,20.34836]
[1777661215159,18.82,78429.54,92.0,0.47326,0.00041,20.34836]
[1777661215788,18.82,78436.1,92.0,0.47597,0.00041,20.35889]
[1777661218564,18.82,78437.76,92.0,0.47666,0.00041,20.36141]
[1777661220627,18.82,78437.26,92.0,0.47645,0.00041,20.36065]
[1777661224773,18.81,78437.43,92.0,0.47652,0.00041,20.3609]
[1777661230262,18.81,78438.71,92.0,0.47704,0.00041,20.36279]
[1777661236513,18.81,78439.39,92.0,0.47732,0.00041,20.36378]
[1777661238277,18.81,78439.05,92.0,0.47718,0.00041,20.36328]
[1777661238356,18.81,78439.05,92.0,0.47718,0.00041,20.36328]
[1777661238468,18.81,78441.96,92.0,0.47838,0.00041,20.36747]
[1777661239358,18.81,78441.96,92.0,0.47838,0.00041,20.36747]
[1777661239397,18.81,78444.36,92.0,0.47938,0.00041,20.37078]
[1777661241083,18.81,78443.6,92.0,0.47906,0.00041,20.36975]
[1777661241646,18.81,78438.37,92.0,0.4769,0.00041,20.36227]
[1777661244952,18.8,78435.69,92.0,0.47578,0.00041,20.3582]
[1777661244954,18.8,78435.69,92.0,0.47578,0.00041,20.3582]
[1777661245354,18.8,78435.53,92.0,0.47572,0.00041,20.35795]
[1777661246256,18.8,78436.92,92.0,0.47629,0.00041,20.36008]
[1777661251729,18.8,78437.65,92.0,0.47659,0.00041,20.36118]
[1777661257898,18.8,78439.74,92.0,0.47745,0.00041,20.35969]
[1777661258355,18.8,78438.95,92.0,0.47712,0.00041,20.35852]
[1777661258583,18.8,78438.95,92.0,0.47712,0.00041,20.35852]
[1777661258590,18.8,78438.95,92.0,0.47712,0.00041,20.35852]
[1777661258692,18.8,78438.95,92.0,0.47712,0.00041,20.35852]
[1777661258825,18.8,78438.95,92.0,0.47712,0.00041,20.35852]
[1777661258891,18.8,78436.64,92.0,0.47616,0.00041,20.35506]
[1777661259785,18.8,78436.64,92.0,0.47616,0.00041,20.35506]
[1777661261235,18.8,78433.44,92.0,0.47484,0.00041,20.35006]
[1777661265202,18.8,78434.37,92.0,0.47522,0.00041,20.35152]
[1777661266355,18.8,78435.13,92.0,0.47553,0.00041,20.35271]
[1777661266972,18.8,78435.94,92.0,0.47587,0.00041,20.35396]
[1777661272558,18.79,78438.32,92.0,0.47685,0.00041,20.35756]
[1777661277593,18.79,78439.54,92.0,0.47735,0.00041,20.35936]
[1777661282815,18.79,78442.86,92.0,0.47873,0.00041,20.36409]
[1777661282981,18.79,78442.86,92.0,0.47873,0.00041,20.36409]
[1777661287684,18.79,78444.47,92.0,0.47939,0.00041,20.36629]
[1777661289354,18.79,78445.3,92.0,0.47974,0.00041,20.36741]
[1777661289780,18.79,78447.16,92.0,0.48051,0.00041,20.36985]
[1777661291355,18.79,78447.95,92.0,0.48084,0.00041,20.37087]
[1777661291690,18.79,78444.58,92.0,0.47944,0.00041,20.36643]
[1777661295155,18.78,78445.2,92.0,0.47969,0.00041,20.36726]
[1777661296310,18.78,78441.61,92.0,0.4782,0.00041,20.36231]
[1777661296360,18.78,78441.61,92.0,0.4782,0.00041,20.36231]
[1777661296393,18.78,78441.61,92.0,0.4782,0.00041,20.36231]
[1777661296726,18.78,78437.23,92.0,0.47638,0.00041,20.35588]
[1777661297155,18.78,78437.23,92.0,0.47638,0.00041,20.35588]
[1777661297175,18.78,78437.23,92.0,0.47638,0.00041,20.35588]
[1777661297186,18.78,78437.23,92.0,0.47638,0.00041,20.35588]
[1777661297195,18.78,78437.23,92.0,0.47638,0.00041,20.35588]
[1777661297202,18.78,78437.23,92.0,0.47638,0.00041,20.35588]
[1777661297354,18.78,78437.23,92.0,0.47638,0.00041,20.35588]
[1777661297928,18.78,78437.5,92.0,0.4765,0.00041,20.35629]
[1777661301355,18.78,78437.15,92.0,0.47635,0.00041,20.35576]
[1777661301761,18.78,78433.97,92.0,0.47503,0.00041,20.35082]
[1777661304588,18.78,78432.93,92.0,0.4746,0.00041,20.34916]
[1777661309817,18.78,78433.16,92.0,0.47469,0.00041,20.34951]
[1777661313638,18.78,78433.5,92.0,0.47482,0.00041,20.34547]
[1777661314618,18.78,78433.78,92.0,0.47494,0.00041,20.34592]
[1777661320894,18.78,78434.39,92.0,0.47519,0.00041,20.34687]
[1777661321354,18.78,78434.39,92.0,0.47519,0.00041,20.34687]
[1777661321900,18.78,78436.32,92.0,0.47599,0.00042,20.34987]
[1777661325358,18.78,78435.88,92.0,0.4758,0.00042,20.34919]
[1777661325929,18.78,78434.41,92.0,0.47519,0.00042,20.3469]
[1777661326601,18.78,78434.41,92.0,0.47519,0.00042,20.3469]
[1777661331971,18.77,78434.18,92.0,0.47509,0.00042,20.34652]
[1777661332064,18.77,78434.18,92.0,0.47509,0.00042,20.34652]
[1777661336354,18.77,78434.42,92.0,0.47519,0.00042,20.34689]
[1777661337006,18.77,78435.53,92.0,0.47565,0.00042,20.34863]
[1777661342041,18.77,78438.65,92.0,0.47694,0.00042,20.35337]
[1777661347076,18.77,78439.61,92.0,0.47734,0.00042,20.35478]
[1777661352111,18.77,78439.64,92.0,0.47735,0.00042,20.35481]
[1777661355357,18.76,78439.2,92.0,0.47717,0.00042,20.35416]
[1777661355388,18.76,78436.89,92.0,0.47621,0.00042,20.3507]
[1777661357577,18.76,78435.89,92.0,0.47579,0.00042,20.34916]
[1777661358355,18.76,78435.56,92.0,0.47565,0.00042,20.34864]
[1777661358929,18.76,78435.09,92.0,0.47546,0.00042,20.34791]
[1777661362356,18.76,78434.87,92.0,0.47537,0.00042,20.34756]
[1777661362933,18.76,78439.36,92.0,0.47723,0.00042,20.35439]
[1777661364077,18.76,78447.7,92.0,0.48069,0.00042,20.36589]
[1777661365202,18.76,78452.49,92.0,0.48268,0.00042,20.37181]
[1777661370237,18.76,78453.18,92.0,0.48297,0.00042,20.37261]
[1777661375493,18.76,78453.32,92.0,0.48302,0.00042,20.3682]
[1777661381315,18.76,78453.29,92.0,0.48301,0.00042,20.36815]
[1777661386353,18.75,78453.83,92.0,0.48323,0.00042,20.36878]
[1777661387358,18.75,78453.83,92.0,0.48323,0.00042,20.36878]
[1777661387869,18.75,78454.44,92.0,0.48348,0.00042,20.36947]
[1777661388355,18.75,78454.44,92.0,0.48348,0.00042,20.36947]
[1777661388692,18.75,78465.45,92.0,0.48806,0.00042,20.38068]
[1777661390104,18.75,78465.45,92.0,0.48806,0.00042,20.38068]
[1777661389739,18.75,78471.53,92.0,0.49059,0.00042,20.38572]
[1777661390678,18.75,78470.67,92.0,0.49023,0.00042,20.38506]
[1777661393786,18.75,78470.21,92.0,0.49004,0.00042,20.3847]
[1777661393851,18.75,78470.21,92.0,0.49004,0.00042,20.3847]
[1777661394110,18.75,78470.21,92.0,0.49004,0.00042,20.3847]
[1777661394354,18.75,78472.89,92.0,0.49116,0.00042,20.38674]
[1777661394726,18.75,78481.16,92.0,0.4946,0.00042,20.39203]
[1777661397435,18.75,78487.78,92.0,0.49735,0.00042,20.39517]
[1777661398356,18.75,78487.78,92.0,0.49735,0.00042,20.39517]
[1777661399128,18.75,78489.45,92.0,0.49805,0.00042,20.39581]
[1777661402031,18.75,78506.35,92.0,0.50508,0.00042,20.39879]
[1777661404061,18.75,78491.89,92.0,0.49906,0.00042,20.39663]
[1777661405238,18.75,78490.01,92.0,0.49828,0.00042,20.39601]
[1777661405842,18.75,78487.26,92.0,0.49714,0.00042,20.39496]
[1777661407505,18.75,78483.07,92.0,0.49539,0.00042,20.39303]
[1777661412543,18.75,78481.83,92.0,0.49488,0.00042,20.39239]
[1777661417576,18.75,78482.09,92.0,0.49498,0.00042,20.39253]
[1777661422655,18.75,78485.91,92.0,0.49657,0.00042,20.39438]
[1777661428653,18.75,78485.36,92.0,0.49635,0.00042,20.39413]
[1777661433844,18.75,78482.56,92.0,0.49518,0.00042,20.3882]
[1777661435923,18.75,78482.6,92.0,0.49519,0.00042,20.38822]
[1777661436024,18.75,78481.81,92.0,0.49486,0.00042,20.3878]
[1777661437603,18.75,78480.87,92.0,0.49447,0.00042,20.38729]
[1777661442751,18.75,78481.46,92.0,0.49472,0.00042,20.38761]
[1777661445972,18.75,78481.56,92.0,0.49476,0.00042,20.38767]
[1777661446041,18.75,78481.56,92.0,0.49476,0.00042,20.38767]
[1777661447056,18.75,78474.85,92.0,0.49196,0.00042,20.38355]
[1777661452822,18.74,78477.08,92.0,0.49289,0.00042,20.38503]
[1777661453926,18.74,78477.08,92.0,0.49289,0.00042,20.38503]
[1777661454355,18.74,78476.2,92.0,0.49252,0.00042,20.38446]
[1777661454836,18.74,78482.37,92.0,0.49509,0.00042,20.3881]
[1777661459872,18.74,78483.53,92.0,0.49558,0.00042,20.38869]
[1777661461886,18.74,78489.1,92.0,0.4979,0.00042,20.3911]
[1777661466921,18.74,78489.1,92.0,0.49789,0.00042,20.3911]
[1777661471956,18.74,78486.47,92.0,0.4968,0.00042,20.39005]
[1777661477129,18.73,78486.74,92.0,0.49691,0.00042,20.39016]
[1777661483033,18.73,78488.24,92.0,0.49753,0.00042,20.39077]
[1777661488071,18.73,78486.28,92.0,0.49672,0.00042,20.38996]
[1777661489213,18.73,78486.28,92.0,0.49672,0.00042,20.38996]
[1777661489447,18.73,78484.76,92.0,0.49608,0.00042,20.38928]
[1777661490083,18.73,78472.8,92.0,0.4911,0.00042,20.38208]
[1777661495117,18.73,78467.16,92.0,0.48874,0.00042,20.373]
[1777661495279,18.73,78467.16,92.0,0.48874,0.00042,20.373]
[1777661496125,18.73,78465.8,92.0,0.48817,0.00042,20.37181]
[1777661501160,18.72,78465.55,92.0,0.48807,0.00042,20.37158]
[1777661507202,18.72,78464.85,92.0,0.48777,0.00042,20.37094]
[1777661510119,18.72,78467.66,92.0,0.48894,0.00042,20.37342]
[1777661510223,18.72,78466.78,92.0,0.48858,0.00042,20.37266]
[1777661515109,18.72,78467.02,92.0,0.48868,0.00042,20.37287]
[1777661515118,18.72,78467.02,92.0,0.48868,0.00042,20.37287]
[1777661515164,18.72,78467.02,92.0,0.48868,0.00042,20.37287]
[1777661515360,18.72,78467.02,92.0,0.48868,0.00042,20.37287]
[1777661515927,18.72,78461.37,92.0,0.48632,0.00042,20.36763]
[1777661518049,18.72,78454.63,92.0,0.48351,0.00042,20.36045]
[1777661523343,18.72,78451.42,92.0,0.48217,0.00042,20.35668]
[1777661525955,18.72,78448.64,92.0,0.48101,0.00042,20.35322]
[1777661526041,18.72,78448.4,92.0,0.48091,0.00042,20.35292]
[1777661531987,18.72,78447.4,92.0,0.4805,0.00042,20.35163]
[1777661538000,18.72,78446.39,92.0,0.48007,0.00042,20.3503]
[1777661543454,18.72,78446.33,92.0,0.48005,0.00042,20.35022]
[1777661548494,18.72,78446.74,92.0,0.48022,0.00042,20.35076]
[1777661554061,18.71,78447.62,92.0,0.48058,0.00042,20.34732]
[1777661554067,18.71,78447.62,92.0,0.48058,0.00042,20.34732]
[1777661554355,18.71,78448.03,92.0,0.48075,0.00042,20.34785]
[1777661555119,18.71,78448.03,92.0,0.48075,0.00042,20.34785]
[1777661555220,18.71,78442.79,92.0,0.47856,0.00042,20.3408]
[1777661555639,18.71,78442.79,92.0,0.47856,0.00042,20.3408]
[1777661558724,18.71,78437.54,92.0,0.47637,0.00042,20.33312]
[1777661561789,18.71,78437.38,92.0,0.4763,0.00042,20.33286]
[1777661567627,18.71,78437.25,92.0,0.47624,0.00042,20.33265]
[1777661569228,18.71,78437.25,92.0,0.47624,0.00042,20.33265]
[1777661570118,18.71,78437.25,92.0,0.47624,0.00042,20.33265]
[1777661570220,18.71,78437.49,92.0,0.47634,0.00042,20.33301]
[1777661574142,18.71,78437.57,92.0,0.47638,0.00042,20.33313]
[1777661579714,18.71,78436.55,92.0,0.47595,0.00042,20.33157]
[1777661584751,18.71,78437.07,92.0,0.47617,0.00042,20.33237]
[1777661589784,18.71,78436.96,92.0,0.47612,0.00042,20.3322]
[1777661591040,18.71,78436.96,92.0,0.47612,0.00042,20.3322]
[1777661591042,18.71,78436.96,92.0,0.47612,0.00042,20.3322]
[1777661591052,18.71,78436.96,92.0,0.47612,0.00042,20.3322]
[1777661591082,18.71,78436.96,92.0,0.47612,0.00042,20.3322]
[1777661591161,18.71,78436.96,92.0,0.47612,0.00042,20.3322]
[1777661591303,18.71,78436.96,92.0,0.47612,0.00042,20.3322]
[1777661591306,18.71,78436.96,92.0,0.47612,0.00042,20.3322]
[1777661591311,18.71,78437.0,92.0,0.47614,0.00042,20.33226]
[1777661591340,18.71,78437.0,92.0,0.47614,0.00042,20.33226]
[1777661591576,18.71,78437.0,92.0,0.47614,0.00042,20.33226]
[1777661591750,18.71,78437.0,92.0,0.47614,0.00042,20.33226]
[1777661592154,18.71,78421.79,92.0,0.4698,0.00042,20.30637]
[1777661592326,18.71,78421.79,92.0,0.4698,0.00042,20.30637]
[1777661595092,18.7,78420.43,92.0,0.46923,0.00042,20.3038]
[1777661596607,18.7,78420.79,92.0,0.46938,0.00042,20.30447]
[1777661596611,18.7,78420.79,92.0,0.46938,0.00042,20.30447]
[1777661596614,18.7,78420.79,92.0,0.46938,0.00042,20.30447]
[1777661596625,18.7,78420.79,92.0,0.46938,0.00042,20.30447]
[1777661597355,18.7,78421.82,92.0,0.4698,0.00042,20.3064]
[1777661597737,18.7,78421.82,92.0,0.4698,0.00042,20.3064]
[1777661597840,18.7,78423.77,92.0,0.47062,0.00042,20.31001]
[1777661601472,18.7,78423.65,92.0,0.47057,0.00042,20.30979]
[1777661601485,18.7,78423.65,92.0,0.47057,0.00042,20.30979]
[1777661601514,18.7,78423.65,92.0,0.47057,0.00042,20.30979]
[1777661601548,18.7,78423.65,92.0,0.47057,0.00042,20.30979]
[1777661601609,18.7,78423.65,92.0,0.47057,0.00042,20.30979]
[1777661603027,18.7,78424.7,92.0,0.471,0.00042,20.31169]
[1777661608812,18.7,78426.15,92.0,0.4716,0.00042,20.31428]
[1777661609855,18.7,78425.63,92.0,0.47139,0.00042,20.31335]
[1777661610973,18.7,78425.52,92.0,0.47134,0.00042,20.31315]
[1777661611074,18.7,78423.91,92.0,0.47066,0.00042,20.30565]
[1777661611355,18.7,78423.91,92.0,0.47066,0.00042,20.30565]
[1777661611937,18.7,78421.16,92.0,0.46951,0.00042,20.30055]
[1777661616317,18.7,78421.44,92.0,0.46963,0.00042,20.30106]
[1777661622063,18.69,78421.41,92.0,0.46961,0.00042,20.30098]
[1777661622529,18.69,78421.53,92.0,0.46966,0.00042,20.3012]
[1777661628050,18.69,78423.08,92.0,0.4703,0.00042,20.30406]
[1777661630787,18.69,78422.84,92.0,0.47019,0.00042,20.30361]
[1777661631037,18.69,78422.84,92.0,0.47019,0.00042,20.30361]
[1777661631071,18.69,78424.27,92.0,0.47079,0.00042,20.30623]
[1777661634503,18.69,78427.03,92.0,0.47194,0.00042,20.31116]
[1777661640134,18.69,78424.73,92.0,0.47098,0.00042,20.30705]
[1777661645169,18.68,78423.91,92.0,0.47063,0.00042,20.30555]
[1777661650204,18.68,78424.45,92.0,0.47086,0.00042,20.30652]
[1777661655274,18.68,78424.42,92.0,0.47084,0.00042,20.30645]
[1777661660309,18.68,78424.89,92.0,0.47103,0.00042,20.30729]
[1777661664886,18.68,78424.94,92.0,0.47105,0.00042,20.30737]
[1777661670379,18.67,78424.99,92.0,0.47107,0.00042,20.30744]
[1777661670854,18.67,78424.99,92.0,0.47107,0.00042,20.30744]
[1777661674523,18.67,78426.35,92.0,0.47162,0.00042,20.30528]
[1777661674526,18.67,78426.35,92.0,0.47162,0.00042,20.30528]
[1777661675415,18.67,78426.35,92.0,0.47162,0.00042,20.30527]
[1777661675416,18.67,78426.35,92.0,0.47162,0.00042,20.30527]
[1777661676891,18.67,78429.01,92.0,0.47273,0.00042,20.30992]
[1777661682885,18.67,78428.8,92.0,0.47264,0.00042,20.30954]
[1777661688512,18.66,78424.45,92.0,0.47082,0.00042,20.30181]
[1777661693547,18.66,78424.26,92.0,0.47073,0.00042,20.30145]
[1777661695254,18.66,78424.26,92.0,0.47073,0.00042,20.30145]
[1777661695259,18.66,78424.26,92.0,0.47073,0.00042,20.30145]
[1777661699496,18.66,78424.58,92.0,0.47086,0.00042,20.30202]
[1777661699569,18.66,78424.58,92.0,0.47086,0.00042,20.30202]
[1777661699582,18.66,78424.58,92.0,0.47086,0.00042,20.30202]
[1777661699619,18.66,78424.58,92.0,0.47086,0.00042,20.30202]
[1777661699681,18.66,78424.58,92.0,0.47086,0.00042,20.30202]
[1777661699731,18.66,78424.58,92.0,0.47086,0.00042,20.30202]
[1777661700085,18.66,78424.58,92.0,0.47086,0.00042,20.30202]
[1777661700365,18.66,78424.58,92.0,0.47086,0.00042,20.30202]
[1777661700427,18.66,78427.06,92.0,0.4719,0.00042,20.30645]
[1777661700692,18.66,78427.06,92.0,0.4719,0.00042,20.30645]
[1777661701150,18.66,78427.06,92.0,0.4719,0.00042,20.30645]
[1777661701151,18.66,78427.06,92.0,0.4719,0.00042,20.30645]
[1777661701355,18.66,78427.06,92.0,0.4719,0.00042,20.30645]
[1777661701374,18.66,78435.56,92.0,0.47545,0.00042,20.32063]
[1777661701605,18.66,78435.56,92.0,0.47545,0.00042,20.32063]
[1777661702612,18.66,78432.39,92.0,0.47412,0.00042,20.31553]
[1777661703513,18.66,78432.05,92.0,0.47398,0.00042,20.31496]
[1777661703541,18.66,78432.05,92.0,0.47398,0.00042,20.31496]
[1777661707158,18.66,78432.31,92.0,0.47409,0.00042,20.31538]
[1777661711814,18.65,78432.58,92.0,0.47419,0.00042,20.31581]
[1777661717738,18.65,78432.26,92.0,0.47405,0.00042,20.31526]
[1777661723757,18.64,78431.22,92.0,0.47361,0.00042,20.3135]
[1777661725708,18.64,78431.05,92.0,0.47354,0.00042,20.31321]
[1777661731797,18.64,78432.44,92.0,0.47411,0.00042,20.3155]
[1777661732822,18.64,78431.87,92.0,0.47386,0.00042,20.30996]
[1777661735291,18.64,78431.87,92.0,0.47386,0.00042,20.30996]
[1777661735392,18.64,78431.9,92.0,0.47387,0.00042,20.31]
[1777661735741,18.64,78431.9,92.0,0.47387,0.00042,20.31]
[1777661741246,18.63,78431.98,92.0,0.47391,0.00042,20.31013]
[1777661747111,18.63,78431.84,92.0,0.47384,0.00042,20.30988]
[1777661750095,18.63,78434.14,92.0,0.47481,0.00042,20.31364]
[1777661750197,18.63,78434.14,92.0,0.4748,0.00042,20.31363]
[1777661753097,18.63,78434.14,92.0,0.4748,0.00042,20.31363]
[1777661753173,18.63,78434.14,92.0,0.4748,0.00042,20.31363]
[1777661753175,18.63,78434.14,92.0,0.4748,0.00042,20.31363]
[1777661753291,18.63,78434.14,92.0,0.4748,0.00042,20.31363]
[1777661753330,18.63,78434.14,92.0,0.4748,0.00042,20.31363]
[1777661753364,18.63,78434.14,92.0,0.4748,0.00042,20.31363]
[1777661753406,18.63,78434.18,92.0,0.47482,0.00042,20.31369]
[1777661753703,18.63,78434.18,92.0,0.47482,0.00042,20.31369]
[1777661754405,18.63,78442.77,92.0,0.47842,0.00042,20.32668]
[1777661754979,18.63,78442.77,92.0,0.47842,0.00042,20.32668]
[1777661755056,18.63,78447.73,92.0,0.48049,0.00042,20.33343]
[1777661759794,18.62,78445.68,92.0,0.47963,0.00042,20.33069]
[1777661759868,18.62,78445.68,92.0,0.47963,0.00042,20.33069]
[1777661760017,18.62,78445.99,92.0,0.47976,0.00042,20.33111]
[1777661761355,18.62,78445.99,92.0,0.47976,0.00042,20.33111]
[1777661761456,18.62,78446.05,92.0,0.47978,0.00042,20.33118]
[1777661766531,18.62,78446.09,92.0,0.47979,0.00042,20.33122]
[1777661773216,18.61,78446.96,92.0,0.48015,0.00042,20.33237]
[1777661773356,18.61,78446.96,92.0,0.48015,0.00042,20.33237]
[1777661773377,18.61,78446.41,92.0,0.47992,0.00042,20.33164]
[1777661773741,18.61,78446.41,92.0,0.47992,0.00042,20.33164]
[1777661773761,18.61,78446.41,92.0,0.47992,0.00042,20.33164]
[1777661776126,18.61,78437.89,92.0,0.47634,0.00042,20.31942]
[1777661776518,18.61,78437.89,92.0,0.47634,0.00042,20.31942]
[1777661776992,18.61,78437.89,92.0,0.47634,0.00042,20.31942]
[1777661777134,18.61,78437.89,92.0,0.47634,0.00042,20.31942]
[1777661780126,18.61,78436.83,92.0,0.4759,0.00042,20.31778]
[1777661780154,18.61,78439.65,92.0,0.47708,0.00042,20.32207]
[1777661781165,18.61,78439.65,92.0,0.47708,0.00042,20.32207]
[1777661783176,18.61,78437.69,92.0,0.47626,0.00042,20.3191]
[1777661784323,18.61,78437.82,92.0,0.47631,0.00042,20.3193]
[1777661784354,18.61,78437.82,92.0,0.47631,0.00042,20.3193]
[1777661784504,18.61,78437.82,92.0,0.47631,0.00042,20.3193]
[1777661784405,18.61,78437.76,92.0,0.47629,0.00042,20.31921]
[1777661787287,18.61,78433.26,92.0,0.4744,0.00042,20.31208]
[1777661788177,18.61,78433.26,92.0,0.4744,0.00042,20.31208]
[1777661793999,18.61,78431.73,92.0,0.47375,0.00042,20.30496]
[1777661794853,18.61,78431.06,92.0,0.47346,0.00042,20.30384]
[1777661795355,18.61,78431.06,92.0,0.47346,0.00042,20.30384]
[1777661795455,18.61,78423.43,92.0,0.47026,0.00042,20.29034]
[1777661796004,18.61,78423.43,92.0,0.47026,0.00042,20.29034]
[1777661799218,18.6,78416.25,92.0,0.46725,0.00042,20.27645]
[1777661804448,18.6,78414.88,92.0,0.46668,0.00042,20.27365]
[1777661805229,18.6,78414.18,92.0,0.46638,0.00042,20.27221]
[1777661805273,18.6,78414.18,92.0,0.46638,0.00042,20.27221]
[1777661805382,18.6,78414.18,92.0,0.46638,0.00042,20.27221]
[1777661805788,18.6,78414.19,92.0,0.46639,0.00042,20.27223]
[1777661806344,18.6,78414.19,92.0,0.46639,0.00042,20.27223]
[1777661806351,18.6,78414.19,92.0,0.46639,0.00042,20.27223]
[1777661806373,18.6,78414.19,92.0,0.46639,0.00042,20.27223]
[1777661806489,18.6,78414.19,92.0,0.46639,0.00042,20.27223]
[1777661806506,18.6,78414.19,92.0,0.46639,0.00042,20.27223]
[1777661806517,18.6,78414.19,92.0,0.46639,0.00042,20.27223]
[1777661806445,18.6,78411.75,92.0,0.46536,0.00042,20.26713]
[1777661806585,18.6,78411.75,92.0,0.46536,0.00042,20.26713]
[1777661806915,18.6,78411.75,92.0,0.46536,0.00042,20.26713]
[1777661807118,18.6,78411.75,92.0,0.46536,0.00042,20.26713]
[1777661807180,18.6,78411.75,92.0,0.46536,0.00042,20.26713]
[1777661807517,18.6,78411.75,92.0,0.46536,0.00042,20.26713]
[1777661807352,18.6,78397.68,92.0,0.45947,0.00042,20.23514]
[1777661807852,18.6,78397.68,92.0,0.45947,0.00042,20.23514]
[1777661807910,18.6,78397.68,92.0,0.45947,0.00042,20.23514]
[1777661808001,18.6,78397.68,92.0,0.45947,0.00042,20.23514]
[1777661808200,18.6,78397.68,92.0,0.45947,0.00042,20.23514]
[1777661808355,18.6,78397.68,92.0,0.45947,0.00042,20.23514]
[1777661808363,18.6,78383.33,92.0,0.45347,0.00042,20.19798]
[1777661808551,18.6,78383.33,92.0,0.45347,0.00042,20.19798]
[1777661808692,18.6,78383.33,92.0,0.45347,0.00042,20.19798]
[1777661809100,18.6,78383.33,92.0,0.45347,0.00042,20.19798]
[1777661809368,18.6,78383.33,92.0,0.45347,0.00042,20.19798]
[1777661809456,18.6,78379.41,92.0,0.45183,0.00042,20.18702]
[1777661810169,18.6,78379.41,92.0,0.45183,0.00042,20.18702]
[1777661810750,18.6,78376.91,92.0,0.45078,0.00042,20.17985]
[1777661811380,18.6,78377.86,92.0,0.45117,0.00042,20.18258]
[1777661814034,18.6,78378.54,92.0,0.45145,0.00042,20.1845]
[1777661817531,18.59,78378.04,92.0,0.45124,0.00042,20.18303]
[1777661818214,18.59,78378.11,92.0,0.45127,0.00042,20.18321]
[1777661823510,18.59,78374.91,92.0,0.44991,0.00042,20.17384]
[1777661831486,18.58,78374.52,92.0,0.44973,0.00042,20.17257]
[1777661832933,18.58,78374.52,92.0,0.44973,0.00042,20.17255]
[1777661835549,18.58,78381.39,92.0,0.45259,0.00042,20.19222]
[1777661837530,18.58,78381.07,92.0,0.45246,0.00042,20.19131]
[1777661842598,18.57,78376.93,92.0,0.45071,0.00042,20.1794]
[1777661843612,18.57,78376.93,92.0,0.45071,0.00042,20.1794]
[1777661843907,18.57,78376.93,92.0,0.45071,0.00042,20.1794]
[1777661843977,18.57,78376.93,92.0,0.45071,0.00042,20.1794]
[1777661843984,18.57,78376.93,92.0,0.45071,0.00042,20.1794]
[1777661849236,18.57,78377.23,92.0,0.45082,0.00042,20.18018]
[1777661849323,18.57,78377.23,92.0,0.45082,0.00042,20.18018]
[1777661849324,18.57,78377.23,92.0,0.45082,0.00042,20.18018]
[1777661849359,18.57,78377.23,92.0,0.45082,0.00042,20.18018]
[1777661849459,18.56,78377.7,92.0,0.45101,0.00042,20.18151]
[1777661849612,18.56,78377.7,92.0,0.45101,0.00042,20.18151]
[1777661850654,18.56,78389.05,92.0,0.45576,0.00042,20.21279]
[1777661855706,18.56,78390.89,92.0,0.45651,0.00042,20.21293]
[1777661861501,18.55,78390.87,92.0,0.45649,0.00042,20.2128]
[1777661866767,18.55,78392.75,92.0,0.45726,0.00042,20.21755]
[1777661871802,18.54,78391.29,92.0,0.45664,0.00042,20.21373]
[1777661876837,18.54,78392.27,92.0,0.45703,0.00042,20.21619]
[1777661881872,18.53,78386.26,92.0,0.4545,0.00042,20.20029]
[1777661885074,18.53,78386.67,92.0,0.45467,0.00042,20.20137]
[1777661885175,18.53,78386.82,92.0,0.45473,0.00042,20.20175]
[1777661890516,18.53,78389.93,92.0,0.45603,0.00042,20.20997]
[1777661895970,18.52,78389.82,92.0,0.45597,0.00042,20.20961]
[1777661901170,18.52,78389.95,92.0,0.45601,0.00042,20.2099]
[1777661904354,18.52,78393.35,92.0,0.45744,0.00042,20.21867]
[1777661904428,18.52,78393.04,92.0,0.45731,0.00042,20.21787]
[1777661906042,18.52,78400.02,92.0,0.46024,0.00042,20.23516]
[1777661911077,18.52,78399.04,92.0,0.45982,0.00042,20.22818]
[1777661916112,18.52,78398.43,92.0,0.45956,0.00042,20.2267]
[1777661921507,18.52,78398.6,92.0,0.45963,0.00042,20.22711]
[1777661927189,18.52,78399.35,92.0,0.45994,0.00042,20.22891]
[1777661932224,18.51,78403.73,92.0,0.46178,0.00042,20.23926]
[1777661937258,18.51,78403.77,92.0,0.4618,0.00042,20.23933]
[1777661942295,18.51,78400.22,92.0,0.4603,0.00042,20.23095]
[1777661947356,18.51,78402.58,92.0,0.46129,0.00042,20.23653]
[1777661947560,18.51,78407.66,92.0,0.46343,0.00042,20.24814]
[1777661953372,18.51,78409.75,92.0,0.4643,0.00042,20.25273]
[1777661958407,18.51,78409.27,92.0,0.4641,0.00042,20.25167]
[1777661961428,18.51,78418.57,92.0,0.46802,0.00042,20.27109]
[1777661962897,18.51,78421.32,92.0,0.46918,0.00042,20.27645]
[1777661968348,18.51,78422.55,92.0,0.46969,0.00042,20.27878]
[1777661973587,18.5,78423.57,92.0,0.47011,0.00042,20.27609]
[1777661979554,18.5,78425.25,92.0,0.47081,0.00042,20.27918]
[1777661984588,18.5,78426.43,92.0,0.47131,0.00042,20.28131]
[1777661989623,18.49,78426.2,92.0,0.4712,0.00042,20.28088]
[1777661994659,18.49,78423.77,92.0,0.47017,0.00042,20.27639]
[1777661999694,18.49,78425.01,92.0,0.4707,0.00042,20.27868]
[1777662000355,18.49,78425.01,92.0,0.4707,0.00042,20.27868]
[1777662000721,18.49,78428.47,92.0,0.47216,0.00042,20.28491]
[1777662000877,18.49,78428.47,92.2,0.47216,0.00042,20.28491]
[1777662000905,18.49,78428.47,92.2,0.47216,0.00042,20.28491]
[1777662000921,18.49,78428.47,92.2,0.47216,0.00042,20.28491]
[1777662000931,18.49,78428.47,92.2,0.47216,0.00042,20.28491]
[1777662000955,18.49,78428.47,92.2,0.47216,0.00042,20.28491]
[1777662001362,18.49,78428.47,92.2,0.47216,0.00042,20.28491]
[1777662001710,18.49,78444.71,92.2,0.47902,0.00042,20.31053]
[1777662002719,18.49,78444.71,92.2,0.47902,0.00042,20.31053]
[1777662007752,18.49,78444.61,92.2,0.47897,0.00042,20.31038]
[1777662012787,18.49,78445.02,92.2,0.47914,0.00042,20.31095]
[1777662017822,18.49,78445.44,92.2,0.47932,0.00042,20.31152]
[1777662019653,18.49,78445.44,92.2,0.47932,0.00042,20.31152]
[1777662019662,18.49,78445.44,92.2,0.47932,0.00042,20.31152]
[1777662020143,18.49,78445.33,92.2,0.47927,0.00042,20.31137]
[1777662020169,18.49,78445.13,92.2,0.47919,0.00042,20.31109]
[1777662024321,18.48,78442.92,92.2,0.47825,0.00042,20.30797]
[1777662025355,18.48,78442.87,92.2,0.47823,0.00042,20.3079]
[1777662025679,18.48,78433.13,92.2,0.47411,0.00042,20.29283]
[1777662026520,18.48,78433.13,92.2,0.47411,0.00042,20.29283]
[1777662026582,18.48,78433.13,92.2,0.47411,0.00042,20.29283]
[1777662026611,18.48,78433.13,92.2,0.47411,0.00042,20.29283]
[1777662026633,18.48,78433.13,92.2,0.47411,0.00042,20.29283]
[1777662026727,18.48,78427.37,92.2,0.47168,0.00042,20.28291]
[1777662027637,18.48,78427.37,92.2,0.47168,0.00042,20.28291]
[1777662027649,18.48,78423.19,92.2,0.46991,0.00042,20.27523]
[1777662029613,18.48,78420.5,92.2,0.46878,0.00042,20.27008]
[1777662033274,18.48,78420.64,92.2,0.46882,0.00042,20.26575]
[1777662037657,18.48,78420.26,92.2,0.46866,0.00042,20.265]
[1777662037664,18.48,78420.08,92.2,0.46858,0.00042,20.26464]
[1777662037963,18.48,78425.56,92.2,0.4709,0.00042,20.27501]
[1777662039179,18.48,78425.56,92.2,0.4709,0.00042,20.27501]
[1777662042792,18.48,78428.04,92.2,0.47194,0.00042,20.27947]
[1777662042799,18.48,78428.12,92.2,0.47198,0.00042,20.27962]
[1777662042998,18.48,78426.09,92.2,0.47112,0.00042,20.27597]
[1777662047471,18.48,78424.77,92.2,0.47056,0.00042,20.27354]
[1777662051330,18.47,78424.06,92.2,0.47026,0.00042,20.2722]
[1777662053422,18.47,78423.9,92.2,0.47019,0.00042,20.2719]
[1777662057285,18.47,78424.23,92.2,0.47032,0.00042,20.27251]
[1777662059377,18.47,78423.84,92.2,0.47016,0.00042,20.27177]
[1777662061417,18.47,78424.18,92.2,0.4703,0.00042,20.2724]
[1777662061563,18.47,78424.18,92.2,0.4703,0.00042,20.2724]
[1777662061578,18.47,78424.18,92.2,0.4703,0.00042,20.2724]
[1777662061739,18.47,78424.99,92.2,0.47064,0.00042,20.2739]
[1777662061836,18.47,78424.99,92.2,0.47064,0.00042,20.2739]
[1777662061945,18.47,78424.99,92.2,0.47064,0.00042,20.2739]
[1777662062355,18.47,78424.99,92.2,0.47064,0.00042,20.2739]
[1777662062678,18.47,78433.99,92.2,0.47444,0.00042,20.28958]
[1777662065072,18.47,78436.79,92.2,0.47563,0.00042,20.29408]
[1777662065073,18.47,78436.79,92.2,0.47563,0.00042,20.29408]
[1777662065081,18.47,78436.79,92.2,0.47563,0.00042,20.29408]
[1777662068219,18.47,78433.61,92.2,0.47428,0.00042,20.28895]
[1777662074393,18.47,78433.79,92.2,0.47436,0.00042,20.28925]
[1777662077248,18.47,78435.67,92.2,0.47515,0.00042,20.2923]
[1777662081176,18.47,78436.55,92.2,0.47552,0.00042,20.29369]
[1777662081177,18.47,78436.55,92.2,0.47552,0.00042,20.29369]
[1777662081355,18.47,78436.55,92.2,0.47552,0.00042,20.29369]
[1777662081456,18.47,78435.86,92.2,0.47523,0.00042,20.29259]
[1777662082275,18.47,78431.38,92.2,0.47333,0.00042,20.2852]
[1777662086552,18.46,78429.85,92.2,0.47269,0.00042,20.28257]
[1777662090195,18.46,78429.65,92.2,0.4726,0.00042,20.28221]
[1777662090355,18.46,78429.65,92.2,0.4726,0.00042,20.28221]
[1777662090427,18.46,78430.07,92.2,0.47278,0.00042,20.28294]
[1777662092604,18.46,78432.55,92.2,0.47382,0.00042,20.28257]
[1777662098387,18.46,78432.12,92.2,0.47364,0.00042,20.28184]
[1777662103422,18.46,78431.71,92.2,0.47346,0.00042,20.28115]
[1777662104345,18.46,78431.71,92.2,0.47346,0.00042,20.28115]
[1777662104359,18.46,78431.71,92.2,0.47346,0.00042,20.28115]
[1777662104448,18.46,78431.71,92.2,0.47346,0.00042,20.28115]
[1777662104609,18.46,78431.71,92.2,0.47346,0.00042,20.28115]
[1777662104710,18.46,78430.31,92.2,0.47287,0.00042,20.27876]
[1777662105436,18.46,78425.94,92.2,0.47102,0.00042,20.271]
[1777662107461,18.46,78423.09,92.2,0.46982,0.00042,20.2657]
[1777662110116,18.46,78419.2,92.2,0.46817,0.00042,20.25817]
[1777662110471,18.46,78418.94,92.2,0.46806,0.00042,20.25765]
[1777662115180,18.46,78418.83,92.2,0.46801,0.00042,20.25742]
[1777662115818,18.46,78418.83,92.2,0.46801,0.00042,20.25742]
[1777662115506,18.46,78419.1,92.2,0.46812,0.00042,20.25795]
[1777662120541,18.46,78417.21,92.2,0.46732,0.00042,20.25414]
[1777662123359,18.45,78415.97,92.2,0.46679,0.00042,20.2516]
[1777662123373,18.45,78415.97,92.2,0.46679,0.00042,20.2516]
[1777662125577,18.45,78409.49,92.2,0.46405,0.00042,20.2378]
[1777662130152,18.45,78411.11,92.2,0.46473,0.00042,20.24131]
[1777662131804,18.45,78417.99,92.2,0.46763,0.00042,20.25566]
[1777662132356,18.45,78417.99,92.2,0.46763,0.00042,20.25566]
[1777662132625,18.45,78419.85,92.2,0.46842,0.00042,20.25935]
[1777662137660,18.45,78422.48,92.2,0.46953,0.00042,20.26443]
[1777662142695,18.44,78422.3,92.2,0.46945,0.00042,20.26406]
[1777662145354,18.44,78422.22,92.2,0.46941,0.00042,20.2639]
[1777662145716,18.44,78430.86,92.2,0.47307,0.00042,20.27958]
[1777662146723,18.44,78435.4,92.2,0.47499,0.00042,20.28714]
[1777662151758,18.44,78435.99,92.2,0.47523,0.00042,20.28347]
[1777662152767,18.44,78442.63,92.2,0.47804,0.00042,20.29359]
[1777662153355,18.44,78442.63,92.2,0.47804,0.00042,20.29359]
[1777662153845,18.44,78449.8,92.2,0.48108,0.00042,20.30338]
[1777662154889,18.44,78458.96,92.2,0.48497,0.00042,20.31418]
[1777662160416,18.43,78457.75,92.2,0.48445,0.00042,20.31286]
[1777662161355,18.43,78460.08,92.2,0.48544,0.00042,20.31536]
[1777662161365,18.43,78460.08,92.5,0.48544,0.00042,20.31536]
[1777662161831,18.43,78472.33,92.5,0.49064,0.00042,20.32648]
[1777662162355,18.43,78472.33,92.5,0.49064,0.00042,20.32648]
[1777662162841,18.43,78472.33,92.5,0.49064,0.00042,20.32648]
[1777662162865,18.43,78479.01,92.5,0.49348,0.00042,20.33109]
[1777662163307,18.43,78479.01,92.5,0.49348,0.00042,20.33109]
[1777662165837,18.43,78481.15,92.5,0.49438,0.00042,20.33235]
[1777662165859,18.43,78488.35,92.5,0.49744,0.00042,20.33581]
[1777662167186,18.43,78484.42,92.5,0.49577,0.00042,20.33407]
[1777662169355,18.43,78482.79,92.5,0.49508,0.00042,20.33324]
[1777662169365,18.43,78482.79,92.5,0.49508,0.00042,20.33324]
[1777662169887,18.43,78480.74,92.5,0.49421,0.00042,20.33212]
[1777662171014,18.43,78480.44,92.5,0.49408,0.00042,20.33194]
[1777662173097,18.43,78479.96,92.5,0.49388,0.00042,20.33166]
[1777662178133,18.43,78479.86,92.5,0.49384,0.00042,20.3316]
[1777662178864,18.43,78475.35,92.5,0.49192,0.00042,20.32869]
[1777662179589,18.43,78470.3,92.5,0.48978,0.00042,20.32487]
[1777662180046,18.43,78470.3,92.5,0.48978,0.00042,20.32487]
[1777662182375,18.43,78470.92,92.5,0.49004,0.00042,20.32537]
[1777662188286,18.43,78471.6,92.5,0.49033,0.00042,20.32591]
[1777662191542,18.43,78470.59,92.5,0.4899,0.00042,20.32511]
[1777662191561,18.43,78470.59,92.5,0.4899,0.00042,20.32511]
[1777662191581,18.43,78470.59,92.5,0.4899,0.00042,20.32511]
[1777662191670,18.43,78470.59,92.5,0.4899,0.00042,20.32511]
[1777662191745,18.43,78470.59,92.5,0.4899,0.00042,20.32511]
[1777662191819,18.43,78470.59,92.5,0.4899,0.00042,20.32511]
[1777662195062,18.43,78465.41,92.5,0.4877,0.00042,20.32062]
[1777662196401,18.43,78465.41,92.5,0.4877,0.00042,20.32062]
[1777662196502,18.43,78464.9,92.5,0.48748,0.00042,20.32015]
[1777662199355,18.43,78465.06,92.5,0.48755,0.00042,20.32029]
[1777662199426,18.43,78465.52,92.5,0.48775,0.00042,20.32072]
[1777662205248,18.43,78465.83,92.5,0.48788,0.00042,20.32101]
[1777662209354,18.43,78465.45,92.5,0.48772,0.00042,20.32066]
[1777662209456,18.43,78464.85,92.5,0.48746,0.00042,20.3201]
[1777662210229,18.43,78464.85,92.5,0.48746,0.00042,20.3201]
[1777662210529,18.43,78464.85,92.5,0.48746,0.00042,20.3201]
[1777662210540,18.43,78464.85,92.5,0.48746,0.00042,20.3201]
[1777662211173,18.43,78459.75,92.5,0.48529,0.00042,20.31042]
[1777662212183,18.43,78459.75,92.5,0.48529,0.00042,20.31042]
[1777662212638,18.43,78459.75,92.5,0.48529,0.00042,20.31042]
[1777662212644,18.43,78459.75,92.5,0.48529,0.00042,20.31042]
[1777662212660,18.43,78459.75,92.5,0.48529,0.00042,20.31042]
[1777662212707,18.43,78459.75,92.5,0.48529,0.00042,20.31042]
[1777662212728,18.43,78459.75,92.5,0.48529,0.00042,20.31042]
[1777662212788,18.43,78459.75,92.5,0.48529,0.00042,20.31042]
[1777662212938,18.43,78459.75,92.5,0.48529,0.00042,20.31042]
[1777662212945,18.43,78457.87,92.5,0.48449,0.00042,20.30839]
[1777662212979,18.43,78457.87,92.5,0.48449,0.00042,20.30839]
[1777662212987,18.43,78457.87,92.5,0.48449,0.00042,20.30839]
[1777662213787,18.43,78457.87,92.5,0.48449,0.00042,20.30839]
[1777662213856,18.43,78444.37,92.5,0.47876,0.00042,20.29145]
[1777662214202,18.43,78444.37,92.5,0.47876,0.00042,20.29145]
[1777662214349,18.43,78434.92,92.5,0.47475,0.00042,20.2771]
[1777662216529,18.43,78435.24,92.5,0.47489,0.00042,20.27763]
[1777662216538,18.43,78435.24,92.5,0.47489,0.00042,20.27763]
[1777662216817,18.43,78435.24,92.5,0.47489,0.00042,20.27763]
[1777662216885,18.43,78434.36,92.5,0.47452,0.00042,20.27619]
[1777662217804,18.43,78434.36,92.5,0.47452,0.00042,20.27619]
[1777662221506,18.43,78434.27,92.5,0.47448,0.00042,20.27605]
[1777662221606,18.43,78434.27,92.5,0.47448,0.00042,20.27604]
[1777662223987,18.43,78434.31,92.5,0.47449,0.00042,20.27611]
[1777662229302,18.43,78433.96,92.5,0.47434,0.00042,20.27552]
[1777662230212,18.43,78433.96,92.5,0.47434,0.00042,20.27552]
[1777662230309,18.43,78434.89,92.5,0.47474,0.00042,20.27704]
[1777662233836,18.43,78434.58,92.5,0.4746,0.00042,20.27653]
[1777662234698,18.43,78434.99,92.5,0.47478,0.00042,20.2772]
[1777662234800,18.43,78440.29,92.5,0.47703,0.00042,20.28549]
[1777662235527,18.43,78440.29,92.5,0.47703,0.00042,20.28549]
[1777662235880,18.43,78446.15,92.5,0.47951,0.00042,20.29391]
[1777662236362,18.43,78446.15,92.5,0.47951,0.00042,20.29391]
[1777662239518,18.42,78444.68,92.5,0.47889,0.00042,20.29187]
[1777662241609,18.42,78445.91,92.5,0.47941,0.00042,20.29358]
[1777662243413,18.42,78443.6,92.5,0.47843,0.00042,20.29034]
[1777662244416,18.42,78444.67,92.5,0.47888,0.00042,20.29185]
[1777662246541,18.42,78445.35,92.5,0.47917,0.00042,20.2928]
[1777662251008,18.42,78445.17,92.5,0.47909,0.00042,20.29254]
[1777662252569,18.42,78445.19,92.5,0.4791,0.00042,20.29257]
[1777662253741,18.42,78444.48,92.5,0.4788,0.00042,20.29157]
[1777662254486,18.42,78443.47,92.5,0.47837,0.00042,20.29014]
[1777662260527,18.42,78441.35,92.5,0.47747,0.00042,20.28705]
[1777662264912,18.42,78441.28,92.5,0.47744,0.00042,20.28694]
[1777662265008,18.42,78440.61,92.5,0.47715,0.00042,20.28594]
[1777662265866,18.42,78440.61,92.5,0.47715,0.00042,20.28594]
[1777662265936,18.42,78436.24,92.5,0.4753,0.00042,20.27917]
[1777662267354,18.42,78434.41,92.5,0.47452,0.00042,20.27621]
[1777662267575,18.42,78435.56,92.5,0.47501,0.00042,20.27808]
[1777662269880,18.42,78435.44,92.5,0.47495,0.00042,20.27788]
[1777662269884,18.42,78435.44,92.5,0.47495,0.00042,20.27788]
[1777662275156,18.41,78435.6,92.5,0.47501,0.00042,20.27351]
[1777662275819,18.41,78435.6,92.5,0.47501,0.00042,20.27351]
[1777662275836,18.41,78435.6,92.5,0.47501,0.00042,20.27351]
[1777662279104,18.41,78437.53,92.5,0.47582,0.00042,20.27657]
[1777662279259,18.41,78437.53,92.5,0.47582,0.00042,20.27657]
[1777662279509,18.41,78437.53,92.5,0.47582,0.00042,20.27657]
[1777662279660,18.41,78442.72,92.5,0.47803,0.00042,20.28441]
[1777662281300,18.41,78443.92,92.5,0.47854,0.00042,20.28614]
[1777662281674,18.41,78445.58,92.5,0.47924,0.00043,20.28847]
[1777662282682,18.41,78445.58,92.5,0.47924,0.00043,20.28847]
[1777662282794,18.41,78445.58,92.5,0.47924,0.00043,20.28847]
[1777662282895,18.41,78445.59,92.5,0.47925,0.00043,20.28848]
[1777662284164,18.41,78445.45,92.5,0.47919,0.00043,20.28829]
[1777662284695,18.41,78446.19,92.5,0.4795,0.00043,20.28931]
[1777662287717,18.41,78443.67,92.5,0.47843,0.00042,20.28578]
[1777662290151,18.41,78443.64,92.5,0.47842,0.00042,20.28574]
[1777662290216,18.41,78443.64,92.5,0.47842,0.00042,20.28574]
[1777662290743,18.41,78443.65,92.5,0.47842,0.00042,20.28575]
[1777662291645,18.41,78443.65,92.5,0.47842,0.00042,20.28575]
[1777662292047,18.41,78444.14,92.5,0.47863,0.00042,20.28645]
[1777662292356,18.41,78444.14,92.5,0.47863,0.00042,20.28645]
[1777662292933,18.41,78444.14,92.5,0.47863,0.00042,20.28645]
[1777662293021,18.41,78454.02,92.5,0.48283,0.00043,20.29934]
[1777662293766,18.41,78454.02,92.5,0.48283,0.00043,20.29934]
[1777662293861,18.41,78459.75,92.5,0.48526,0.00043,20.30578]
[1777662299809,18.4,78462.13,92.5,0.48627,0.00043,20.30823]
[1777662301357,18.4,78464.15,92.5,0.48713,0.00043,20.31021]
[1777662301820,18.4,78471.18,92.5,0.49012,0.00043,20.31638]
[1777662302985,18.4,78471.18,92.5,0.49012,0.00043,20.31638]
[1777662303039,18.4,78471.58,92.5,0.49029,0.00043,20.31669]
[1777662304423,18.4,78472.66,92.5,0.49075,0.00043,20.31753]
[1777662304841,18.4,78472.64,92.5,0.49074,0.00043,20.31751]
[1777662305779,18.4,78472.64,92.5,0.49074,0.00043,20.31751]
[1777662306515,18.4,78472.51,92.5,0.49069,0.00043,20.31741]
[1777662306522,18.4,78472.51,92.5,0.49069,0.00043,20.31741]
[1777662306674,18.4,78472.51,92.5,0.49069,0.00043,20.31741]
[1777662306674,18.4,78472.51,92.5,0.49069,0.00043,20.31741]
[1777662306801,18.4,78472.51,92.5,0.49069,0.00043,20.31741]
[1777662307158,18.4,78475.29,92.5,0.49187,0.00043,20.31945]
[1777662307162,18.4,78475.29,92.5,0.49187,0.00043,20.31945]
[1777662307162,18.4,78475.29,92.5,0.49187,0.00043,20.31945]
[1777662311784,18.4,78481.81,92.5,0.49464,0.00043,20.32353]
[1777662314660,18.4,78480.84,92.5,0.49423,0.00043,20.32298]
[1777662320273,18.4,78481.11,92.5,0.49434,0.00043,20.32314]
[1777662320349,18.4,78481.11,92.5,0.49434,0.00043,20.32314]
[1777662325350,18.4,78480.98,92.5,0.49429,0.00043,20.32306]
[1777662328394,18.4,78480.85,92.5,0.49423,0.00043,20.32299]
[1777662328409,18.4,78480.85,92.5,0.49423,0.00043,20.32299]
[1777662328421,18.4,78480.85,92.5,0.49423,0.00043,20.32299]
[1777662328549,18.4,78480.85,92.5,0.49423,0.00043,20.32299]
[1777662328658,18.4,78480.85,92.5,0.49423,0.00043,20.32299]
[1777662329011,18.4,78476.55,92.5,0.4924,0.00043,20.32031]
[1777662331274,18.4,78475.01,92.5,0.49174,0.00043,20.31466]
[1777662336495,18.4,78475.35,92.5,0.49189,0.00043,20.3149]
[1777662338101,18.4,78475.65,92.5,0.49202,0.00043,20.31511]
[1777662338358,18.4,78475.65,92.5,0.49202,0.00043,20.31511]
[1777662338360,18.4,78475.65,92.5,0.49202,0.00043,20.31511]
[1777662338571,18.4,78475.65,92.5,0.49202,0.00043,20.31511]
[1777662338683,18.4,78475.65,92.5,0.49202,0.00043,20.31511]
[1777662339080,18.4,78485.04,92.5,0.49601,0.00043,20.32059]
[1777662344114,18.39,78490.0,92.5,0.49812,0.00043,20.32267]
[1777662347083,18.39,78490.0,92.5,0.49812,0.00043,20.32267]
[1777662347136,18.39,78496.02,92.5,0.50069,0.00043,20.32442]
[1777662350270,18.39,78494.88,92.5,0.5002,0.00043,20.32415]
[1777662351063,18.39,78493.42,92.5,0.49958,0.00043,20.32377]
[1777662352586,18.39,78490.81,92.5,0.49847,0.00043,20.32295]
[1777662357858,18.39,78489.58,92.5,0.49794,0.00043,20.32251]
[1777662357861,18.39,78489.58,92.5,0.49794,0.00043,20.32251]
[1777662360228,18.39,78494.55,92.5,0.50006,0.00043,20.32407]
[1777662365626,18.39,78495.22,92.5,0.50034,0.00043,20.32424]
[1777662365730,18.39,78495.22,92.5,0.50034,0.00043,20.32424]
[1777662365735,18.39,78495.22,92.5,0.50034,0.00043,20.32424]
[1777662365805,18.39,78495.22,92.5,0.50034,0.00043,20.32424]
[1777662365828,18.39,78495.22,92.5,0.50034,0.00043,20.32424]
[1777662366355,18.38,78495.77,92.5,0.50058,0.00043,20.32437]
[1777662367096,18.38,78508.26,92.5,0.5059,0.00043,20.3254]
[1777662367279,18.38,78508.26,92.5,0.5059,0.00043,20.3254]
[1777662367477,18.38,78508.26,92.5,0.5059,0.00043,20.3254]
[1777662367616,18.38,78508.26,92.5,0.5059,0.00043,20.3254]
[1777662367994,18.38,78515.65,92.5,0.50904,0.00043,20.32431]
[1777662368286,18.38,78515.65,92.5,0.50904,0.00043,20.32431]
[1777662371484,18.38,78519.1,92.5,0.51051,0.00043,20.32337]
[1777662371507,18.38,78519.1,92.5,0.51051,0.00043,20.32337]
[1777662371792,18.38,78517.89,92.5,0.51,0.00043,20.32373]
[1777662372354,18.38,78517.89,92.5,0.51,0.00043,20.32373]
[1777662372455,18.38,78523.8,92.5,0.51251,0.00043,20.32164]
[1777662373630,18.38,78523.8,92.5,0.51251,0.00043,20.32164]
[1777662373638,18.38,78523.8,92.5,0.51251,0.00043,20.32164]
[1777662374115,18.38,78523.8,92.5,0.51251,0.00043,20.32164]
[1777662374144,18.38,78525.82,92.5,0.51337,0.00043,20.32074]
[1777662374844,18.38,78533.22,92.5,0.51652,0.00043,20.31664]
[1777662375338,18.38,78533.22,92.5,0.51652,0.00043,20.31664]
[1777662380912,18.38,78533.28,92.5,0.51655,0.00043,20.3166]
[1777662382383,18.38,78533.58,92.5,0.51668,0.00043,20.3164]
[1777662384388,18.38,78534.17,92.5,0.51693,0.00043,20.31601]
[1777662390450,18.37,78534.26,92.5,0.51697,0.00043,20.31595]
[1777662391474,18.37,78533.91,92.5,0.51683,0.00043,20.31618]
[1777662393941,18.37,78533.89,92.5,0.51682,0.00043,20.31159]
[1777662393970,18.37,78533.89,92.5,0.51682,0.00043,20.31159]
[1777662394978,18.37,78535.38,92.5,0.51746,0.00043,20.31059]
[1777662394981,18.37,78535.38,92.5,0.51746,0.00043,20.31059]
[1777662395035,18.36,78542.29,92.5,0.5204,0.00043,20.30525]
[1777662396495,18.36,78537.15,92.5,0.51821,0.00043,20.30932]
[1777662401535,18.36,78537.03,92.5,0.51816,0.00043,20.3094]
[1777662404025,18.36,78536.89,92.5,0.5181,0.00043,20.3095]
[1777662404196,18.36,78536.89,92.5,0.5181,0.00043,20.3095]
[1777662404206,18.36,78536.89,92.5,0.5181,0.00043,20.3095]
[1777662404283,18.36,78537.74,92.5,0.51847,0.00043,20.30887]
[1777662404560,18.36,78530.59,92.5,0.51542,0.00043,20.31362]
[1777662405567,18.36,78525.35,92.5,0.51319,0.00043,20.31635]
[1777662407301,18.35,78524.12,92.5,0.51266,0.00043,20.31689]
[1777662407581,18.35,78525.68,92.5,0.51333,0.00043,20.31619]
[1777662412764,18.35,78526.69,92.5,0.51376,0.00043,20.3157]
[1777662415355,18.35,78529.12,92.5,0.5148,0.00043,20.31444]
[1777662415798,18.35,78529.12,92.5,0.5148,0.00043,20.31444]
[1777662415880,18.35,78528.83,92.5,0.51468,0.00043,20.3146]
[1777662421680,18.34,78531.49,92.5,0.51581,0.00043,20.31307]
[1777662426715,18.33,78529.37,92.5,0.51491,0.00043,20.31429]
[1777662431750,18.33,78530.34,92.5,0.51533,0.00043,20.31373]
[1777662436785,18.32,78528.73,92.5,0.51465,0.00043,20.31463]
[1777662441820,18.32,78528.54,92.5,0.51457,0.00043,20.31473]
[1777662444840,18.32,78537.21,92.5,0.51827,0.00043,20.3092]
[1777662445354,18.32,78537.21,92.5,0.51827,0.00043,20.3092]
[1777662445927,18.32,78536.95,92.5,0.51816,0.00043,20.30939]
[1777662452073,18.31,78536.47,92.5,0.51796,0.00043,20.30973]
[1777662455100,18.31,78536.38,92.5,0.51792,0.00043,20.3052]
[1777662455200,18.31,78533.94,92.5,0.51688,0.00043,20.30688]
[1777662460953,18.3,78533.84,92.5,0.51684,0.00043,20.30694]
[1777662464172,18.3,78526.25,92.5,0.5136,0.00043,20.31128]
[1777662464887,18.3,78526.25,92.5,0.5136,0.00043,20.31128]
[1777662465147,18.3,78526.25,92.5,0.5136,0.00043,20.31128]
[1777662465131,18.3,78523.56,92.5,0.51245,0.00043,20.3125]
[1777662465988,18.3,78520.15,92.5,0.51099,0.00043,20.3138]
[1777662471023,18.29,78520.53,92.5,0.51116,0.00043,20.31366]
[1777662477065,18.28,78519.81,92.5,0.51085,0.00043,20.31391]
[1777662482100,18.28,78519.81,92.5,0.51085,0.00043,20.3139]
[1777662483267,18.27,78520.2,92.5,0.51102,0.00043,20.31377]
[1777662484114,18.27,78515.51,92.5,0.50901,0.00043,20.31513]
[1777662489149,18.27,78513.76,92.5,0.50826,0.00043,20.3155]
[1777662497215,18.27,78517.46,92.5,0.50985,0.00043,20.31462]
[1777662503247,18.26,78516.56,92.5,0.50947,0.00043,20.31486]
[1777662505261,18.26,78510.35,92.5,0.5068,0.00043,20.31602]
[1777662511142,18.25,78508.22,92.5,0.50589,0.00043,20.31621]
[1777662511244,18.25,78508.2,92.5,0.50588,0.00043,20.31162]
[1777662516355,18.24,78505.76,92.5,0.50483,0.00043,20.31171]
[1777662517089,18.24,78505.76,92.5,0.50483,0.00043,20.31171]
[1777662517176,18.24,78511.62,92.5,0.50735,0.00043,20.31126]
[1777662518249,18.24,78515.94,92.5,0.50921,0.00043,20.31042]
[1777662520018,18.24,78516.08,92.5,0.50927,0.00043,20.31039]
[1777662521142,18.24,78514.56,92.5,0.50861,0.00043,20.31074]
[1777662521243,18.24,78509.41,92.5,0.5064,0.00043,20.31153]
[1777662527104,18.23,78508.19,92.5,0.50588,0.00043,20.31162]
[1777662528394,18.22,78506.17,92.5,0.50501,0.00043,20.3117]
[1777662528395,18.22,78506.17,92.5,0.50501,0.00043,20.3117]
[1777662534787,18.22,78505.88,92.5,0.50489,0.00043,20.3117]
[1777662539101,18.21,78506.69,92.5,0.50523,0.00043,20.31169]
[1777662545023,18.2,78505.38,92.5,0.50467,0.00043,20.31171]
[1777662550577,18.19,78505.12,92.5,0.50456,0.00043,20.31171]
[1777662555612,18.18,78505.0,92.5,0.50451,0.00043,20.3117]
[1777662560647,18.17,78506.34,92.5,0.50508,0.00043,20.3117]
[1777662561339,18.17,78506.34,92.5,0.50508,0.00043,20.3117]
[1777662566689,18.16,78508.23,92.5,0.5059,0.00043,20.31161]
[1777662571914,18.16,78506.99,92.5,0.50537,0.00043,20.31168]
[1777662574886,18.15,78507.15,92.5,0.50543,0.00043,20.30708]
[1777662575038,18.15,78507.15,92.5,0.50543,0.00043,20.30708]
[1777662576983,18.15,78506.33,92.5,0.50508,0.00043,20.3071]
[1777662577002,18.15,78506.33,92.5,0.50508,0.00043,20.3071]
[1777662577028,18.15,78506.33,92.5,0.50508,0.00043,20.3071]
[1777662577361,18.15,78506.36,92.5,0.50509,0.00043,20.3071]
[1777662577766,18.15,78511.16,92.5,0.50717,0.00043,20.30672]
[1777662581141,18.15,78512.08,92.5,0.50756,0.00043,20.30659]
[1777662581178,18.15,78512.26,92.5,0.50764,0.00043,20.30656]
[1777662583137,18.15,78511.62,92.5,0.50737,0.00043,20.30666]
[1777662583238,18.14,78506.45,92.5,0.50513,0.00043,20.3071]
[1777662588844,18.14,78503.78,92.5,0.50398,0.00043,20.30708]
[1777662593878,18.13,78503.68,92.5,0.50394,0.00043,20.30708]
[1777662598913,18.12,78506.06,92.5,0.50496,0.00043,20.30711]
[1777662600356,18.12,78506.06,92.5,0.50496,0.00043,20.30711]
[1777662605090,18.12,78506.39,92.5,0.50511,0.00043,20.3071]
[1777662605288,18.12,78506.39,92.5,0.50511,0.00043,20.3071]
[1777662605315,18.11,78506.39,92.5,0.50511,0.00043,20.3071]
[1777662605974,18.11,78506.39,92.5,0.50511,0.00043,20.3071]
[1777662606114,18.11,78506.39,92.5,0.50511,0.00043,20.3071]
[1777662606214,18.11,78506.39,92.5,0.50511,0.00043,20.3071]
[1777662606255,18.11,78506.39,92.5,0.50511,0.00043,20.3071]
[1777662606336,18.11,78497.02,92.5,0.50105,0.00043,20.30627]
[1777662606955,18.11,78497.02,92.5,0.50105,0.00043,20.30627]
[1777662607176,18.11,78483.72,92.5,0.4953,0.00043,20.30149]
[1777662609661,18.11,78486.97,92.5,0.4967,0.00043,20.30305]
[1777662611835,18.11,78485.48,92.5,0.49606,0.00043,20.30237]
[1777662612315,18.11,78485.48,92.5,0.49606,0.00043,20.30237]
[1777662612156,18.11,78485.41,92.5,0.49603,0.00043,20.30233]
[1777662612425,18.11,78485.41,92.5,0.49603,0.00043,20.30233]
[1777662617559,18.11,78483.96,92.5,0.4954,0.00043,20.30161]
[1777662618051,18.11,78483.85,92.5,0.49535,0.00043,20.30156]
[1777662620646,18.11,78483.95,92.5,0.4954,0.00043,20.30161]
[1777662626107,18.11,78483.99,92.5,0.49541,0.00043,20.30163]
[1777662632218,18.11,78481.82,92.5,0.49447,0.00043,20.30046]
[1777662633354,18.11,78481.82,92.5,0.49447,0.00043,20.29587]
[1777662634163,18.11,78485.91,92.5,0.49624,0.00043,20.29797]
[1777662639198,18.11,78485.45,92.5,0.49604,0.00043,20.29776]
[1777662642226,18.11,78485.56,92.6,0.49609,0.00043,20.29781]
[1777662642281,18.11,78485.56,92.6,0.49609,0.00043,20.29781]
[1777662642296,18.11,78485.56,92.6,0.49609,0.00043,20.29781]
[1777662642356,18.11,78489.29,92.6,0.49771,0.00043,20.29941]
[1777662642496,18.11,78489.29,92.6,0.49771,0.00043,20.29941]
[1777662642554,18.11,78489.29,92.6,0.49771,0.00043,20.29941]
[1777662643007,18.11,78489.29,92.6,0.49771,0.00043,20.29941]
[1777662643293,18.11,78510.77,92.6,0.507,0.00043,20.30217]
[1777662644236,18.11,78510.77,92.6,0.507,0.00043,20.30217]
[1777662644305,18.11,78517.9,92.6,0.51009,0.00043,20.30065]
[1777662646219,18.11,78518.23,92.6,0.51023,0.00043,20.30055]
[1777662646307,18.11,78517.44,92.6,0.50989,0.00043,20.30079]
[1777662646469,18.11,78517.44,92.6,0.50989,0.00043,20.30079]
[1777662647255,18.11,78507.75,92.6,0.5057,0.00043,20.30245]
[1777662648585,18.11,78505.42,92.6,0.50469,0.00043,20.30252]
[1777662649270,18.11,78505.42,92.6,0.50469,0.00043,20.30252]
[1777662650280,18.11,78507.79,92.6,0.50571,0.00043,20.30245]
[1777662651080,18.11,78507.73,92.6,0.50569,0.00043,20.30245]
[1777662654163,18.11,78508.62,92.6,0.50607,0.00043,20.30239]
[1777662654169,18.11,78508.62,92.6,0.50607,0.00043,20.30239]
[1777662656319,18.11,78505.87,92.6,0.50488,0.00043,20.30252]
[1777662660315,18.11,78504.44,92.6,0.50426,0.00043,20.30251]
[1777662660411,18.11,78504.44,92.6,0.50426,0.00043,20.30251]
[1777662662299,18.11,78505.06,92.6,0.50453,0.00043,20.30252]
[1777662662311,18.11,78505.06,92.6,0.50453,0.00043,20.30252]
[1777662664385,18.11,78507.85,92.6,0.50574,0.00043,20.30245]
[1777662668403,18.12,78504.07,92.6,0.5041,0.00043,20.3025]
[1777662669101,18.12,78502.98,92.6,0.50363,0.00043,20.30245]
[1777662672300,18.12,78504.16,92.6,0.50414,0.00043,20.3025]
[1777662677465,18.12,78503.68,92.6,0.50394,0.00043,20.30248]
[1777662682499,18.12,78503.18,92.6,0.50372,0.00043,20.30246]
[1777662688542,18.12,78503.05,92.6,0.50366,0.00043,20.30245]
[1777662690088,18.12,78503.05,92.6,0.50366,0.00043,20.30245]
[1777662690090,18.12,78503.05,92.6,0.50366,0.00043,20.30245]
[1777662691024,18.13,78502.93,92.6,0.50361,0.00043,20.30244]
[1777662691389,18.13,78502.93,92.6,0.50361,0.00043,20.30244]
[1777662693345,18.13,78504.17,92.6,0.50415,0.00043,20.2979]
[1777662693428,18.13,78504.17,92.6,0.50415,0.00043,20.2979]
[1777662693435,18.13,78503.83,92.6,0.504,0.00043,20.29789]
[1777662693501,18.13,78503.83,92.6,0.504,0.00043,20.29789]
[1777662693677,18.13,78503.83,92.6,0.504,0.00043,20.29789]
[1777662694092,18.13,78503.83,92.6,0.504,0.00043,20.29789]
[1777662694110,18.13,78498.5,92.6,0.50169,0.00043,20.29735]
[1777662695359,18.13,78492.13,92.6,0.49894,0.00043,20.29582]
[1777662701137,18.13,78489.38,92.6,0.49775,0.00043,20.29485]
[1777662702006,18.13,78489.59,92.6,0.49784,0.00043,20.29493]
[1777662702397,18.13,78489.59,92.6,0.49784,0.00043,20.29493]
[1777662708207,18.13,78489.47,92.6,0.49779,0.00043,20.29489]
[1777662709965,18.13,78488.44,92.6,0.49735,0.00043,20.29448]
[1777662713912,18.13,78487.81,92.6,0.49707,0.00043,20.29422]
[1777662714140,18.13,78487.81,92.6,0.49707,0.00043,20.29422]
[1777662714141,18.13,78487.81,92.6,0.49707,0.00043,20.29422]
[1777662714299,18.13,78487.81,92.6,0.49707,0.00043,20.29422]
[1777662714357,18.13,78487.81,92.6,0.49707,0.00043,20.29422]
[1777662714366,18.13,78487.81,92.6,0.49707,0.00043,20.29422]
[1777662714373,18.13,78487.61,92.6,0.49699,0.00043,20.29414]
[1777662714727,18.13,78479.79,92.6,0.49361,0.00043,20.29009]
[1777662715779,18.13,78479.79,92.6,0.49361,0.00043,20.29009]
[1777662716340,18.14,78477.94,92.6,0.49281,0.00043,20.28892]
[1777662721776,18.14,78478.95,92.6,0.49324,0.00043,20.28957]
[1777662727818,18.14,78477.18,92.6,0.49248,0.00043,20.28842]
[1777662733004,18.14,78477.37,92.6,0.49256,0.00043,20.28854]
[1777662733355,18.14,78477.37,92.6,0.49256,0.00043,20.28854]
[1777662733430,18.14,78477.37,92.6,0.49256,0.00043,20.28854]
[1777662736018,18.14,78481.26,92.6,0.49424,0.00043,20.29096]
[1777662736094,18.14,78481.26,92.6,0.49424,0.00043,20.29096]
[1777662736217,18.14,78481.26,92.6,0.49424,0.00043,20.29096]
[1777662736246,18.14,78481.26,92.6,0.49424,0.00043,20.29096]
[1777662736269,18.14,78481.26,92.6,0.49424,0.00043,20.29096]
[1777662736390,18.14,78481.26,92.6,0.49424,0.00043,20.29096]
[1777662736510,18.14,78481.22,92.6,0.49423,0.00043,20.29094]
[1777662736883,18.14,78476.24,92.6,0.49207,0.00043,20.28777]
[1777662740158,18.14,78475.32,92.6,0.49168,0.00043,20.28712]
[1777662740163,18.14,78474.48,92.6,0.49131,0.00043,20.28651]
[1777662744283,18.14,78473.64,92.6,0.49095,0.00043,20.28588]
[1777662744356,18.14,78473.64,92.6,0.49095,0.00043,20.28588]
[1777662744474,18.14,78473.44,92.6,0.49086,0.00043,20.28573]
[1777662745426,18.14,78463.5,92.6,0.48657,0.00043,20.27698]
[1777662745559,18.14,78463.5,92.6,0.48657,0.00043,20.27698]
[1777662746595,18.14,78460.52,92.6,0.48528,0.00043,20.2739]
[1777662746596,18.14,78460.52,92.6,0.48528,0.00043,20.2739]
[1777662746699,18.14,78460.52,92.6,0.48528,0.00043,20.2739]
[1777662746710,18.14,78460.52,92.6,0.48528,0.00043,20.2739]
[1777662749225,18.14,78462.71,92.6,0.48622,0.00043,20.27618]
[1777662750980,18.14,78467.03,92.6,0.48809,0.00043,20.28036]
[1777662751868,18.14,78467.03,92.6,0.48809,0.00043,20.28036]
[1777662755213,18.14,78466.85,92.6,0.48801,0.00043,20.27559]
[1777662755282,18.14,78467.99,92.6,0.4885,0.00043,20.27663]
[1777662757823,18.14,78468.61,92.6,0.48877,0.00043,20.27718]
[1777662758030,18.14,78468.78,92.6,0.48885,0.00043,20.27732]
[1777662763066,18.14,78469.26,92.6,0.48905,0.00043,20.27774]
[1777662765354,18.14,78468.62,92.6,0.48878,0.00043,20.27718]
[1777662765428,18.14,78471.59,92.6,0.49006,0.00043,20.27968]
[1777662766279,18.14,78477.02,92.6,0.49241,0.00043,20.28371]
[1777662772128,18.14,78477.32,92.6,0.49254,0.00043,20.28391]
[1777662774355,18.14,78475.57,92.6,0.49178,0.00043,20.2827]
[1777662774476,18.14,78475.57,92.6,0.49178,0.00043,20.2827]
[1777662774456,18.14,78470.46,92.6,0.48957,0.00043,20.27876]
[1777662778238,18.14,78469.83,92.6,0.4893,0.00043,20.27823]
[1777662784214,18.14,78466.46,92.6,0.48784,0.00043,20.27524]
[1777662785276,18.14,78466.46,92.6,0.48784,0.00043,20.27524]
[1777662785277,18.14,78466.46,92.6,0.48784,0.00043,20.27524]
[1777662785284,18.14,78466.46,92.6,0.48784,0.00043,20.27524]
[1777662785370,18.14,78466.57,92.6,0.48789,0.00043,20.27534]
[1777662792270,18.14,78466.31,92.6,0.48778,0.00043,20.2751]
[1777662797305,18.14,78466.57,92.6,0.48789,0.00043,20.27534]
[1777662800120,18.14,78466.76,92.6,0.48798,0.00043,20.27552]
[1777662800326,18.14,78466.61,92.6,0.48791,0.00043,20.27538]
[1777662806020,18.14,78466.18,92.6,0.48773,0.00043,20.27498]
[1777662806020,18.14,78466.18,92.6,0.48773,0.00043,20.27498]
[1777662807091,18.14,78466.9,92.6,0.48804,0.00043,20.27565]
[1777662807100,18.14,78466.9,92.6,0.48804,0.00043,20.27565]
[1777662807406,18.14,78466.9,92.6,0.48804,0.00043,20.27565]
[1777662807470,18.14,78479.25,92.6,0.49338,0.00043,20.28516]
[1777662808432,18.14,78487.27,92.6,0.49684,0.00043,20.2894]
[1777662811557,18.15,78492.58,92.6,0.49914,0.00043,20.28676]
[1777662818453,18.15,78492.91,92.6,0.49928,0.00043,20.28686]
[1777662823488,18.15,78493.87,92.6,0.49969,0.00043,20.28714]
[1777662828523,18.15,78494.32,92.6,0.49989,0.00043,20.28726]
[1777662833558,18.15,78493.93,92.6,0.49972,0.00043,20.28715]
[1777662838593,18.15,78493.65,92.6,0.4996,0.00043,20.28708]
[1777662839356,18.15,78493.65,92.6,0.4996,0.00043,20.28708]
[1777662839600,18.15,78493.61,92.6,0.49958,0.00043,20.28706]
[1777662840355,18.15,78493.61,92.6,0.49958,0.00043,20.28706]
[1777662840607,18.15,78493.09,92.6,0.49936,0.00043,20.28691]
[1777662845642,18.15,78493.14,92.6,0.49938,0.00043,20.28693]
[1777662850677,18.15,78493.31,92.6,0.49945,0.00043,20.28698]
[1777662855711,18.15,78493.74,92.6,0.49964,0.00043,20.2871]
[1777662861329,18.15,78493.69,92.6,0.49962,0.00043,20.28709]
[1777662861357,18.15,78493.69,92.6,0.49962,0.00043,20.28709]
[1777662861413,18.15,78493.8,92.6,0.49966,0.00043,20.28712]
[1777662862364,18.15,78498.8,92.6,0.50183,0.00043,20.2882]
[1777662864364,18.15,78500.67,92.6,0.50263,0.00043,20.28846]
[1777662864368,18.15,78500.67,92.6,0.50263,0.00043,20.28846]
[1777662864614,18.15,78500.67,92.6,0.50263,0.00043,20.28846]
[1777662864631,18.15,78500.66,92.6,0.50263,0.00043,20.28846]
[1777662864746,18.15,78500.66,92.6,0.50263,0.00043,20.28846]
[1777662865354,18.15,78500.66,92.6,0.50263,0.00043,20.28846]
[1777662865419,18.15,78496.55,92.6,0.50085,0.00043,20.28779]
[1777662870817,18.15,78497.13,92.6,0.5011,0.00043,20.28791]
[1777662876626,18.15,78498.12,92.6,0.50153,0.00043,20.28349]
[1777662885922,18.14,78499.71,92.6,0.50222,0.00043,20.28374]
[1777662890957,18.14,78499.62,92.6,0.50218,0.00043,20.28373]
[1777662895992,18.13,78499.54,92.6,0.50214,0.00043,20.28372]
[1777662899356,18.13,78499.66,92.6,0.5022,0.00043,20.28373]
[1777662899449,18.13,78497.16,92.6,0.50111,0.00043,20.28332]
[1777662900030,18.13,78489.49,92.6,0.49779,0.00043,20.2811]
[1777662904411,18.13,78491.73,92.6,0.49876,0.00043,20.28189]
[1777662910093,18.12,78491.22,92.6,0.49854,0.00043,20.28172]
[1777662915128,18.12,78491.89,92.6,0.49883,0.00043,20.28195]
[1777662920128,18.12,78492.06,92.6,0.4989,0.00043,20.282]
[1777662920385,18.12,78493.44,92.6,0.4995,0.00043,20.28242]
[1777662925445,18.12,78493.56,92.6,0.49955,0.00043,20.28245]
[1777662926374,18.12,78493.56,92.6,0.49955,0.00043,20.28245]
[1777662926458,18.12,78493.56,92.6,0.49955,0.00043,20.28245]
[1777662926559,18.12,78492.52,92.6,0.4991,0.00043,20.28214]
[1777662926812,18.12,78492.52,92.6,0.4991,0.00043,20.28214]
[1777662928882,18.12,78491.83,92.6,0.4988,0.00043,20.28193]
[1777662934261,18.11,78492.92,92.6,0.49927,0.00043,20.27767]
[1777662935534,18.11,78492.92,92.6,0.49927,0.00043,20.27767]
[1777662935585,18.11,78492.92,92.6,0.49927,0.00043,20.27767]
[1777662935822,18.11,78492.89,92.6,0.49926,0.00043,20.27766]
[1777662936355,18.11,78492.89,92.6,0.49926,0.00043,20.27766]
[1777662936451,18.11,78483.25,92.6,0.49508,0.00043,20.27366]
[1777662938862,18.11,78480.81,92.6,0.49402,0.00043,20.27229]
[1777662938873,18.11,78480.81,92.6,0.49402,0.00043,20.27229]
[1777662939614,18.11,78476.91,92.6,0.49233,0.00043,20.26982]
[1777662945338,18.1,78476.25,92.6,0.49204,0.00043,20.26936]
[1777662950373,18.1,78479.33,92.6,0.49337,0.00043,20.27139]
[1777662954446,18.1,78479.32,92.6,0.49337,0.00043,20.27138]
[1777662956984,18.1,78479.37,92.6,0.49339,0.00043,20.27141]
[1777662957356,18.1,78479.37,92.6,0.49339,0.00043,20.27141]
[1777662957357,18.1,78479.37,92.6,0.49339,0.00043,20.27141]
[1777662957422,18.1,78481.54,92.6,0.49433,0.00043,20.27271]
[1777662959565,18.09,78481.79,92.6,0.49444,0.00043,20.27285]
[1777662959566,18.09,78481.79,92.6,0.49444,0.00043,20.27285]
[1777662960566,18.09,78482.23,92.6,0.49463,0.00043,20.2731]
[1777662963224,18.09,78481.2,92.6,0.49418,0.00043,20.27251]
[1777662963225,18.09,78481.2,92.6,0.49418,0.00043,20.27251]
[1777662965115,18.09,78481.34,92.6,0.49424,0.00043,20.27259]
[1777662971412,18.09,78481.44,92.6,0.49428,0.00043,20.27265]
[1777662976561,18.09,78481.81,92.6,0.49444,0.00043,20.27286]
[1777662981595,18.08,78482.37,92.6,0.49468,0.00043,20.27317]
[1777662986631,18.08,78481.42,92.6,0.49427,0.00043,20.27264]
[1777662986775,18.08,78481.42,92.6,0.49427,0.00043,20.27264]
[1777662992673,18.08,78481.23,92.6,0.49418,0.00043,20.26792]
[1777662996357,18.07,78481.56,92.6,0.49432,0.00043,20.26811]
[1777662996361,18.07,78481.56,92.6,0.49432,0.00043,20.26811]
[1777662996363,18.07,78481.56,92.6,0.49432,0.00043,20.26811]
[1777662996701,18.07,78475.23,92.6,0.49158,0.00043,20.26401]
[1777662997127,18.07,78475.23,92.6,0.49158,0.00043,20.26401]
[1777662997227,18.07,78475.23,92.6,0.49158,0.00043,20.26401]
[1777662997287,18.07,78475.23,92.6,0.49158,0.00043,20.26401]
[1777662997356,18.07,78475.23,92.6,0.49158,0.00043,20.26401]
[1777662997360,18.07,78475.23,92.6,0.49158,0.00043,20.26401]
[1777662997749,18.07,78464.09,92.6,0.48674,0.00043,20.25445]
[1777662998466,18.07,78464.09,92.6,0.48674,0.00043,20.25445]
[1777662999724,18.07,78460.69,92.6,0.48526,0.00043,20.25094]
[1777663000133,18.07,78459.99,92.6,0.48496,0.00043,20.25018]
[1777663000756,18.07,78459.99,92.6,0.48496,0.00043,20.25018]
[1777663000730,18.07,78453.18,92.6,0.482,0.00043,20.2422]
[1777663000876,18.07,78453.18,92.6,0.482,0.00043,20.2422]
[1777663001069,18.07,78453.18,92.6,0.482,0.00043,20.2422]
[1777663001737,18.07,78447.76,92.6,0.47965,0.00043,20.23506]
[1777663003141,18.07,78448.06,92.6,0.47978,0.00043,20.23547]
[1777663005140,18.07,78448.1,92.6,0.47979,0.00043,20.23552]
[1777663005166,18.07,78448.1,92.6,0.47979,0.00043,20.23552]
[1777663005209,18.07,78448.1,92.6,0.47979,0.00043,20.23552]
[1777663005354,18.07,78448.1,92.6,0.47979,0.00043,20.23552]
[1777663005364,18.07,78448.1,92.6,0.47979,0.00043,20.23552]
[1777663005765,18.07,78440.41,92.6,0.47645,0.00043,20.22424]
[1777663009324,18.07,78437.41,92.6,0.47515,0.00043,20.21945]
[1777663015047,18.07,78435.27,92.6,0.47422,0.00043,20.21589]
[1777663015776,18.07,78435.27,92.6,0.47422,0.00043,20.21589]
[1777663016578,18.07,78435.39,92.6,0.47427,0.00043,20.21608]
[1777663018760,18.07,78435.27,92.6,0.47421,0.00043,20.21588]
[1777663019834,18.07,78435.17,92.6,0.47417,0.00043,20.2157]
[1777663020354,18.07,78435.17,92.6,0.47417,0.00043,20.2157]
[1777663020690,18.07,78435.17,92.6,0.47417,0.00043,20.2157]
[1777663020791,18.06,78433.01,92.6,0.47323,0.00043,20.21199]
[1777663024356,18.06,78429.94,92.6,0.47189,0.00043,20.20653]
[1777663024426,18.06,78430.5,92.6,0.47213,0.00043,20.20753]
[1777663026046,18.06,78431.51,92.6,0.47257,0.00043,20.20933]
[1777663028135,18.06,78433.45,92.6,0.47341,0.00043,20.21272]
[1777663028136,18.06,78433.45,92.6,0.47341,0.00043,20.21272]
[1777663035154,18.05,78435.97,92.6,0.4745,0.00043,20.21699]
[1777663038959,18.05,78436.06,92.6,0.47453,0.00043,20.21713]
[1777663040209,18.05,78436.13,92.6,0.47456,0.00043,20.21724]
[1777663040310,18.05,78435.9,92.6,0.47446,0.00043,20.21685]
[1777663043322,18.05,78435.9,92.6,0.47446,0.00043,20.21685]
[1777663043590,18.05,78435.9,92.6,0.47446,0.00043,20.21685]
[1777663043763,18.05,78435.9,92.6,0.47446,0.00043,20.21685]
[1777663043796,18.05,78436.13,92.6,0.47456,0.00043,20.21723]
[1777663043990,18.05,78436.13,92.6,0.47456,0.00043,20.21723]
[1777663044098,18.05,78436.13,92.6,0.47456,0.00043,20.21723]
[1777663044793,18.05,78419.41,92.6,0.4673,0.00043,20.18603]
[1777663045356,18.05,78419.41,92.6,0.4673,0.00043,20.18603]
[1777663045796,18.05,78414.35,92.6,0.4651,0.00043,20.17526]
[1777663051020,18.04,78417.34,92.6,0.46638,0.00043,20.1816]
[1777663056328,18.03,78415.99,92.6,0.46577,0.00043,20.17404]
[1777663059356,18.02,78416.34,92.6,0.4659,0.00043,20.17472]
[1777663059434,18.02,78418.56,92.6,0.46686,0.00043,20.17941]
[1777663060636,18.02,78426.25,92.6,0.4702,0.00043,20.19477]
[1777663062355,18.02,78429.7,92.6,0.4717,0.00044,20.2012]
[1777663062447,18.02,78429.7,92.6,0.4717,0.00044,20.2012]
[1777663062811,18.02,78424.44,92.6,0.46941,0.00043,20.19126]
[1777663066355,18.01,78421.5,92.6,0.46813,0.00043,20.18539]
[1777663066787,18.01,78422.18,92.6,0.46842,0.00043,20.18675]
[1777663067192,18.01,78428.12,92.6,0.471,0.00044,20.19825]
[1777663070320,18.01,78433.55,92.6,0.47336,0.00044,20.20799]
[1777663076256,18.0,78434.44,92.6,0.47374,0.00044,20.2095]
[1777663081291,18.0,78434.28,92.6,0.47366,0.00044,20.20921]
[1777663084338,18.0,78429.06,92.6,0.47139,0.00044,20.19989]
[1777663085891,18.0,78429.4,92.6,0.47153,0.00044,20.20051]
[1777663086085,18.0,78429.4,92.6,0.47153,0.00044,20.20051]
[1777663086353,18.0,78429.4,92.6,0.47153,0.00044,20.20051]
[1777663086455,18.0,78425.4,92.6,0.46979,0.00044,20.19296]
[1777663092369,17.99,78424.11,92.6,0.46921,0.00044,20.19039]
[1777663094651,17.99,78421.71,92.6,0.46816,0.00044,20.18559]
[1777663099200,17.98,78421.1,92.6,0.46788,0.00044,20.18429]
[1777663099267,17.98,78421.1,92.6,0.46788,0.00044,20.18429]
[1777663099553,17.98,78421.1,92.6,0.46788,0.00044,20.18429]
[1777663099720,17.98,78421.1,92.6,0.46788,0.00044,20.18429]
[1777663099742,17.98,78411.68,92.6,0.46378,0.00044,20.164]
[1777663100134,17.98,78411.68,92.6,0.46378,0.00044,20.164]
[1777663100698,17.98,78411.68,92.6,0.46378,0.00044,20.164]
[1777663100799,17.98,78402.61,92.6,0.45983,0.00044,20.14244]
[1777663103196,17.97,78399.61,92.6,0.45851,0.00044,20.13483]
[1777663103234,17.97,78399.61,92.6,0.45851,0.00044,20.13483]
[1777663103457,17.97,78399.61,92.6,0.45851,0.00044,20.13483]
[1777663103579,17.97,78399.61,92.6,0.45851,0.00044,20.13483]
[1777663103728,17.97,78399.61,92.6,0.45851,0.00044,20.13483]
[1777663103828,17.97,78392.9,92.6,0.45559,0.00043,20.11713]
[1777663104278,17.97,78392.9,92.6,0.45559,0.00043,20.11713]
[1777663104373,17.97,78392.9,92.6,0.45559,0.00043,20.11713]
[1777663104618,17.97,78388.12,92.6,0.45351,0.00043,20.10386]
[1777663110295,17.97,78390.82,92.6,0.45468,0.00043,20.11138]
[1777663111356,17.97,78390.2,92.6,0.45441,0.00043,20.10965]
[1777663111797,17.97,78381.18,92.6,0.45048,0.00043,20.07893]
[1777663113524,17.97,78377.87,92.6,0.44904,0.00043,20.06887]
[1777663114355,17.97,78378.84,92.6,0.44946,0.00043,20.07184]
[1777663115287,17.97,78379.02,92.6,0.44954,0.00043,20.07238]
[1777663116499,17.97,78379.61,92.6,0.44979,0.00043,20.07418]
[1777663116754,17.97,78379.61,92.6,0.44979,0.00043,20.07418]
[1777663117416,17.97,78379.5,92.6,0.44974,0.00043,20.07384]
[1777663117781,17.97,78379.61,92.6,0.44979,0.00043,20.07417]
[1777663119962,17.95,78379.32,92.6,0.44962,0.00043,20.07303]
[1777663122938,17.95,78383.41,92.6,0.4514,0.00043,20.08525]
[1777663128628,17.95,78380.87,92.6,0.45028,0.00043,20.07759]
[1777663130193,17.95,78380.87,92.6,0.45027,0.00043,20.07758]
[1777663130642,17.95,78380.94,92.6,0.4503,0.00043,20.07778]
[1777663135677,17.94,78380.89,92.6,0.45026,0.00044,20.07751]
[1777663140713,17.93,78381.04,92.6,0.45031,0.00044,20.07785]
[1777663141454,17.93,78381.04,92.6,0.45031,0.00044,20.07785]
[1777663141476,17.93,78381.04,92.6,0.45031,0.00044,20.07785]
[1777663141621,17.93,78381.04,92.6,0.45031,0.00044,20.07785]
[1777663141626,17.93,78381.04,92.6,0.45031,0.00044,20.07785]
[1777663141678,17.93,78381.04,92.6,0.45031,0.00044,20.07785]
[1777663141778,17.93,78381.04,92.6,0.45031,0.00044,20.07785]
[1777663141910,17.93,78381.04,92.6,0.45031,0.00044,20.07785]
[1777663141848,17.93,78372.92,92.6,0.44678,0.00043,20.05258]
[1777663142073,17.93,78372.92,92.6,0.44678,0.00043,20.05258]
[1777663142097,17.93,78372.92,92.6,0.44678,0.00043,20.05258]
[1777663142159,17.93,78372.92,92.6,0.44678,0.00043,20.05258]
[1777663142327,17.93,78372.92,92.6,0.44678,0.00043,20.05258]
[1777663142842,17.93,78345.79,92.6,0.435,0.00043,19.95684]
[1777663143840,17.92,78345.75,92.6,0.43493,0.00043,19.95629]
[1777663148205,17.88,78347.56,92.6,0.43557,0.00043,19.96199]
[1777663148771,17.88,78355.06,92.6,0.43881,0.00043,19.98992]
[1777663149475,17.88,78355.06,92.6,0.43881,0.00043,19.98992]
[1777663149733,17.88,78355.06,92.6,0.43881,0.00043,19.98992]
[1777663149778,17.88,78357.76,92.6,0.43999,0.00044,19.99967]
[1777663150355,17.88,78357.76,92.6,0.43999,0.00044,19.99967]
[1777663150774,17.88,78357.76,92.6,0.43999,0.00044,19.99967]
[1777663150785,17.87,78359.99,92.6,0.44095,0.00044,20.0076]
[1777663155789,17.87,78362.62,92.6,0.44209,0.00044,20.01676]
[1777663160695,17.87,78367.89,92.6,0.44438,0.00044,20.03466]
[1777663161359,17.87,78366.55,92.6,0.44379,0.00044,20.03013]
[1777663161441,17.87,78366.55,92.6,0.44379,0.00044,20.03013]
[1777663161862,17.87,78358.85,92.6,0.44043,0.00044,20.00337]
[1777663162412,17.87,78358.85,92.6,0.44043,0.00044,20.00337]
[1777663162532,17.87,78358.85,92.6,0.44043,0.00044,20.00337]
[1777663162739,17.87,78358.85,92.6,0.44043,0.00044,20.00337]
[1777663167905,17.86,78361.36,92.6,0.44151,0.00044,20.01211]
[1777663168553,17.86,78361.36,92.6,0.44151,0.00044,20.01211]
[1777663169816,17.86,78361.45,92.6,0.44155,0.00044,20.0124]
[1777663170222,17.86,78361.57,92.6,0.44159,0.00044,20.0128]
[1777663170356,17.86,78361.57,92.6,0.44159,0.00044,20.0128]
[1777663170926,17.86,78366.09,92.6,0.44356,0.00044,20.02836]
[1777663174683,17.86,78367.92,92.6,0.44434,0.00044,20.02983]
[1777663179988,17.85,78369.32,92.6,0.44493,0.00044,20.03439]
[1777663181188,17.85,78369.32,92.6,0.44493,0.00044,20.03439]
[1777663187037,17.85,78369.99,92.6,0.44521,0.00044,20.03647]
[1777663192073,17.84,78370.67,92.6,0.44549,0.00044,20.03862]
[1777663198115,17.84,78370.12,92.6,0.44523,0.00044,20.03668]
[1777663201445,17.84,78370.2,92.6,0.44526,0.00044,20.0369]
[1777663202659,17.83,78365.24,92.6,0.44308,0.00044,20.02015]
[1777663208185,17.83,78367.63,92.6,0.44412,0.00044,20.02817]
[1777663210354,17.83,78367.63,92.6,0.44411,0.00044,20.02813]
[1777663210523,17.83,78367.63,92.6,0.44411,0.00044,20.02813]
[1777663210625,17.83,78364.68,92.6,0.44282,0.00044,20.01807]
[1777663211030,17.83,78364.68,92.6,0.44282,0.00044,20.01807]
[1777663216241,17.82,78365.58,92.6,0.44319,0.00044,20.02103]
[1777663217147,17.82,78365.58,92.6,0.44319,0.00044,20.02103]
[1777663219355,17.82,78364.98,92.6,0.44292,0.00044,20.01891]
[1777663219456,17.82,78365.6,92.6,0.44319,0.00044,20.02101]
[1777663225304,17.81,78367.88,92.6,0.44417,0.00044,20.02862]
[1777663231968,17.81,78368.0,92.6,0.44421,0.00044,20.02895]
[1777663241417,17.8,78368.0,92.6,0.44416,0.00044,20.02406]
[1777663244773,17.8,78367.77,92.6,0.44406,0.00044,20.02324]
[1777663249356,17.79,78368.6,92.6,0.44441,0.00044,20.02592]
[1777663249473,17.79,78359.14,92.6,0.44026,0.00044,19.99306]
[1777663250355,17.79,78359.14,92.6,0.44026,0.00044,19.99306]
[1777663250784,17.79,78359.14,92.6,0.44026,0.00044,19.99306]
[1777663250884,17.79,78358.95,92.6,0.44018,0.00044,19.99234]
[1777663253501,17.79,78365.19,92.6,0.4429,0.00044,20.01426]
[1777663258536,17.79,78369.03,92.6,0.44457,0.00044,20.02722]
[1777663259551,17.79,78369.03,92.6,0.44457,0.00044,20.02722]
[1777663261634,17.79,78371.45,92.6,0.44563,0.00044,20.03523]
[1777663261699,17.79,78371.45,92.6,0.44563,0.00044,20.03523]
[1777663261958,17.79,78371.45,92.6,0.44563,0.00044,20.03523]
[1777663261852,17.78,78374.66,92.6,0.44703,0.00044,20.04566]
[1777663262216,17.78,78374.66,92.6,0.44703,0.00044,20.04566]
[1777663262282,17.78,78374.66,92.6,0.44703,0.00044,20.04566]
[1777663262467,17.78,78374.66,92.6,0.44703,0.00044,20.04566]
[1777663262757,17.78,78374.66,92.6,0.44703,0.00044,20.04566]
[1777663263050,17.78,78386.84,92.6,0.45238,0.00044,20.08303]
[1777663268056,17.78,78389.68,92.6,0.45362,0.00044,20.09117]
[1777663273070,17.78,78391.32,92.6,0.45433,0.00044,20.09575]
[1777663278677,17.77,78392.41,92.6,0.45479,0.00044,20.0987]
[1777663279357,17.77,78392.41,92.6,0.45479,0.00044,20.0987]
[1777663279398,17.77,78392.41,92.6,0.45479,0.00044,20.0987]
[1777663279684,17.77,78398.78,92.6,0.45759,0.00044,20.11597]
[1777663284864,17.77,78400.64,92.6,0.45841,0.00044,20.12083]
[1777663290411,17.77,78400.76,92.6,0.45846,0.00044,20.12114]
[1777663292508,17.77,78402.03,92.6,0.45901,0.00044,20.11977]
[1777663292821,17.77,78402.03,92.6,0.45901,0.00044,20.11977]
[1777663292841,17.77,78402.03,92.6,0.45901,0.00044,20.11977]
[1777663293071,17.77,78402.03,92.6,0.45901,0.00044,20.11977]
[1777663292925,17.77,78395.1,92.6,0.45596,0.00044,20.10148]
[1777663293882,17.77,78395.1,92.6,0.45596,0.00044,20.10148]
[1777663293909,17.77,78386.26,92.6,0.45207,0.00044,20.07644]
[1777663294529,17.77,78386.26,92.6,0.45207,0.00044,20.07644]
[1777663294795,17.77,78386.26,92.6,0.45207,0.00044,20.07644]
[1777663298318,17.77,78386.42,92.6,0.45214,0.00044,20.0769]
[1777663300162,17.77,78388.09,92.6,0.45287,0.00044,20.08177]
[1777663300260,17.77,78388.09,92.6,0.45287,0.00044,20.08177]
[1777663300355,17.77,78388.09,92.6,0.45287,0.00044,20.08177]
[1777663300530,17.77,78388.09,92.6,0.45287,0.00044,20.08177]
[1777663300834,17.77,78382.14,92.6,0.45026,0.00044,20.06409]
[1777663305869,17.76,78383.38,92.6,0.45079,0.00044,20.06777]
[1777663309325,17.76,78383.04,92.6,0.45063,0.00044,20.06671]
[1777663309355,17.76,78383.04,92.6,0.45063,0.00044,20.06671]
[1777663309745,17.76,78383.04,92.6,0.45063,0.00044,20.06671]
[1777663309897,17.76,78384.52,92.6,0.45128,0.00044,20.07114]
[1777663312692,17.76,78384.99,92.6,0.45149,0.00044,20.07253]
[1777663315796,17.76,78384.71,92.6,0.45136,0.00044,20.07169]
[1777663315939,17.76,78386.93,92.6,0.45234,0.00044,20.07824]
[1777663320974,17.76,78386.79,92.6,0.45227,0.00044,20.07781]
[1777663326009,17.76,78387.89,92.6,0.45275,0.00044,20.081]
[1777663331043,17.76,78381.84,92.6,0.45009,0.00044,20.06295]
[1777663331355,17.76,78381.84,92.6,0.45009,0.00044,20.06295]
[1777663331537,17.76,78381.84,92.6,0.45009,0.00044,20.06295]
[1777663332051,17.76,78379.48,92.6,0.44905,0.00044,20.05567]
[1777663335993,17.75,78380.3,92.6,0.4494,0.00044,20.05817]
[1777663340160,17.75,78377.87,92.6,0.44832,0.00044,20.05053]
[1777663340255,17.75,78377.87,92.6,0.44832,0.00044,20.05053]
[1777663340398,17.75,78377.87,92.6,0.44832,0.00044,20.05053]
[1777663342468,17.75,78371.68,92.6,0.4456,0.00044,20.03053]
[1777663344614,17.75,78371.93,92.6,0.44571,0.00044,20.03133]
[1777663345469,17.75,78370.02,92.6,0.44486,0.00044,20.02497]
[1777663351686,17.74,78371.21,92.6,0.44538,0.00044,20.02885]
[1777663355796,17.74,78370.59,92.6,0.44508,0.00044,20.02209]
[1777663355796,17.74,78370.59,92.6,0.44508,0.00044,20.02209]
[1777663356445,17.74,78370.59,92.6,0.44508,0.00044,20.02205]
[1777663359223,17.74,78370.52,92.6,0.44504,0.00044,20.02178]
[1777663365985,17.74,78373.22,92.6,0.44622,0.00044,20.03063]
[1777663365987,17.74,78373.22,92.6,0.44622,0.00044,20.03063]
[1777663365988,17.74,78373.22,92.6,0.44622,0.00044,20.03063]
[1777663367472,17.73,78374.72,92.6,0.44686,0.00044,20.03542]
[1777663368880,17.73,78375.87,92.6,0.44737,0.00044,20.03912]
[1777663368916,17.73,78379.03,92.6,0.44876,0.00044,20.04909]
[1777663371275,17.73,78378.95,92.6,0.44872,0.00044,20.04883]
[1777663376359,17.73,78379.29,92.6,0.44886,0.00044,20.04982]
[1777663381394,17.72,78376.46,92.6,0.4476,0.00044,20.04083]
[1777663385175,17.72,78374.17,92.6,0.44659,0.00044,20.03343]
[1777663385387,17.72,78374.52,92.6,0.44675,0.00044,20.03455]
[1777663385423,17.72,78374.97,92.6,0.44694,0.00044,20.036]
[1777663390587,17.72,78374.83,92.6,0.44687,0.00044,20.03548]
[1777663390589,17.72,78374.83,92.6,0.44687,0.00044,20.03548]
[1777663393112,17.72,78372.08,92.6,0.44565,0.00044,20.02645]
[1777663393192,17.72,78372.08,92.6,0.44565,0.00044,20.02645]
[1777663394123,17.72,78372.26,92.6,0.44573,0.00044,20.02702]
[1777663394230,17.71,78372.67,92.6,0.44591,0.00044,20.02834]
[1777663394354,17.71,78372.67,92.6,0.44591,0.00044,20.02834]
[1777663395111,17.71,78380.56,92.6,0.44938,0.00044,20.05354]
[1777663395355,17.71,78380.56,92.6,0.44938,0.00044,20.05354]
[1777663396128,17.71,78380.56,92.6,0.44938,0.00044,20.05354]
[1777663396177,17.72,78393.75,92.6,0.4552,0.00044,20.09228]
[1777663401539,17.72,78397.57,92.6,0.45689,0.00044,20.1027]
[1777663406575,17.72,78403.69,92.6,0.4596,0.00044,20.11865]
[1777663411611,17.72,78403.96,92.6,0.4597,0.00044,20.1147]
[1777663416813,17.72,78405.89,92.6,0.46056,0.00044,20.11952]
[1777663422688,17.71,78407.33,92.6,0.46119,0.00044,20.12305]
[1777663426792,17.72,78402.75,92.6,0.45917,0.00044,20.11162]
[1777663427355,17.72,78402.75,92.6,0.45917,0.00044,20.11162]
[1777663427724,17.72,78398.61,92.6,0.45734,0.00044,20.10084]
[1777663432758,17.72,78396.99,92.6,0.45662,0.00044,20.09651]
[1777663437310,17.72,78397.86,92.7,0.45701,0.00044,20.09886]
[1777663437313,17.72,78397.86,92.7,0.45701,0.00044,20.09886]
[1777663437795,17.72,78398.04,92.7,0.45709,0.00044,20.09935]
[1777663442831,17.72,78398.18,92.7,0.45717,0.00044,20.09979]
[1777663447866,17.73,78398.64,92.7,0.45738,0.00044,20.10108]
[1777663452901,17.73,78398.56,92.7,0.45736,0.00044,20.10092]
[1777663457937,17.73,78399.12,92.7,0.45761,0.00044,20.10246]
[1777663461409,17.74,78400.1,92.7,0.45805,0.00044,20.10506]
[1777663471247,17.74,78399.1,92.7,0.45762,0.00044,20.10251]
[1777663471256,17.74,78399.1,92.7,0.45762,0.00044,20.10251]
[1777663471270,17.74,78399.1,92.7,0.45762,0.00044,20.10251]
[1777663472034,17.74,78395.54,92.7,0.45605,0.00044,20.08836]
[1777663478970,17.75,78397.17,92.7,0.45677,0.00044,20.0928]
[1777663481098,17.75,78402.29,92.7,0.45903,0.00044,20.10623]
[1777663486133,17.75,78402.85,92.7,0.45928,0.00044,20.10766]
[1777663492176,17.75,78402.51,92.7,0.45914,0.00044,20.10681]
[1777663497214,17.75,78400.65,92.7,0.45832,0.00044,20.10204]
[1777663497321,17.75,78400.65,92.7,0.45832,0.00044,20.10204]
[1777663497512,17.75,78400.65,92.7,0.45832,0.00044,20.10204]
[1777663499227,17.75,78400.85,92.7,0.4584,0.00044,20.10252]
[1777663504263,17.74,78401.49,92.7,0.45866,0.00044,20.10409]
[1777663505259,17.74,78401.49,92.7,0.45866,0.00044,20.10409]
[1777663510305,17.73,78401.6,92.7,0.45869,0.00044,20.10427]
[1777663515687,17.73,78401.43,92.7,0.45861,0.00044,20.10376]
[1777663515701,17.73,78401.43,92.7,0.45861,0.00044,20.10376]
[1777663515742,17.73,78401.43,92.7,0.45861,0.00044,20.10376]
[1777663515960,17.73,78401.43,92.7,0.45861,0.00044,20.10376]
[1777663516279,17.73,78401.43,92.7,0.45861,0.00044,20.10376]
[1777663516319,17.73,78401.5,92.7,0.45863,0.00044,20.10391]
[1777663517140,17.73,78411.68,92.7,0.46313,0.00044,20.12892]
[1777663517355,17.73,78411.68,92.7,0.46313,0.00044,20.12892]
[1777663518079,17.72,78425.6,92.7,0.46929,0.00044,20.15896]
[1777663519097,17.72,78425.6,92.7,0.46929,0.00044,20.15896]
[1777663520157,17.72,78432.24,92.7,0.47223,0.00044,20.1716]
[1777663522486,17.72,78434.32,92.7,0.47315,0.00044,20.17533]
[1777663523019,17.72,78434.32,92.7,0.47315,0.00044,20.17533]
[1777663523023,17.72,78434.32,92.7,0.47315,0.00044,20.17533]
[1777663523131,17.72,78434.32,92.7,0.47315,0.00044,20.17533]
[1777663523269,17.72,78434.32,92.7,0.47315,0.00044,20.17533]
[1777663523211,17.72,78435.1,92.7,0.47349,0.00044,20.1767]
[1777663523626,17.72,78439.47,92.7,0.47543,0.00044,20.18411]
[1777663526246,17.72,78446.52,92.7,0.47856,0.00044,20.19507]
[1777663529354,17.72,78447.71,92.7,0.47908,0.00044,20.1968]
[1777663529438,17.72,78448.09,92.7,0.47925,0.00044,20.19734]
[1777663534473,17.72,78449.53,92.7,0.47989,0.00044,20.19476]
[1777663540021,17.73,78449.34,92.7,0.4798,0.00044,20.1945]
[1777663540034,17.73,78449.34,92.7,0.4798,0.00044,20.1945]
[1777663540067,17.73,78449.34,92.7,0.4798,0.00044,20.1945]
[1777663540288,17.73,78449.34,92.7,0.4798,0.00044,20.1945]
[1777663540123,17.73,78449.15,92.7,0.47972,0.00044,20.19423]
[1777663540354,17.73,78449.15,92.7,0.47972,0.00044,20.19423]
[1777663541182,17.73,78446.75,92.7,0.47866,0.00044,20.1908]
[1777663542632,17.73,78440.91,92.7,0.47607,0.00044,20.18185]
[1777663548570,17.73,78442.52,92.7,0.47678,0.00044,20.1844]
[1777663553606,17.73,78444.88,92.7,0.47783,0.00044,20.18802]
[1777663558641,17.72,78446.93,92.7,0.47873,0.00044,20.19106]
[1777663563677,17.72,78445.86,92.7,0.47826,0.00044,20.18948]
[1777663568712,17.72,78445.97,92.7,0.47831,0.00044,20.18964]
[1777663574756,17.72,78444.25,92.7,0.47754,0.00044,20.18705]
[1777663579789,17.72,78444.27,92.7,0.47755,0.00044,20.18708]
[1777663584824,17.72,78441.57,92.7,0.47635,0.00044,20.18288]
[1777663589859,17.72,78442.12,92.7,0.4766,0.00044,20.18375]
[1777663594894,17.72,78443.88,92.7,0.47737,0.00044,20.18187]
[1777663599929,17.72,78443.1,92.7,0.47703,0.00044,20.18067]
[1777663604966,17.72,78446.49,92.7,0.47853,0.00044,20.1858]
[1777663610596,17.73,78447.55,92.7,0.479,0.00044,20.18734]
[1777663615355,17.73,78449.77,92.7,0.47999,0.00044,20.19048]
[1777663615590,17.73,78447.36,92.7,0.47892,0.00044,20.18707]
[1777663616041,17.72,78442.16,92.7,0.47661,0.00044,20.17921]
[1777663619336,17.72,78442.18,92.7,0.47662,0.00044,20.17923]
[1777663630138,17.71,78439.06,92.7,0.47522,0.00044,20.17415]
[1777663632426,17.71,78430.0,92.7,0.4712,0.00044,20.15815]
[1777663633423,17.71,78425.06,92.7,0.46901,0.00044,20.14856]
[1777663639202,17.72,78425.04,92.7,0.46901,0.00044,20.14854]
[1777663640294,17.72,78425.04,92.7,0.46901,0.00044,20.14854]
[1777663640361,17.72,78424.77,92.7,0.46889,0.00044,20.148]
[1777663641359,17.72,78424.77,92.7,0.46889,0.00044,20.148]
[1777663642223,17.72,78426.74,92.7,0.46976,0.00044,20.15191]
[1777663647258,17.72,78427.28,92.7,0.47001,0.00044,20.15298]
[1777663654307,17.72,78427.15,92.7,0.46995,0.00044,20.14811]
[1777663659342,17.72,78426.43,92.7,0.46963,0.00044,20.14672]
[1777663665384,17.72,78426.43,92.7,0.46963,0.00044,20.14673]
[1777663670419,17.73,78426.88,92.7,0.46984,0.00044,20.14762]
[1777663675454,17.73,78425.57,92.7,0.46926,0.00044,20.14504]
[1777663681218,17.73,78424.82,92.7,0.46893,0.00044,20.14355]
[1777663686531,17.73,78426.3,92.7,0.46958,0.00044,20.14651]
[1777663692199,17.73,78426.32,92.7,0.46959,0.00044,20.14655]
[1777663696354,17.73,78426.1,92.7,0.4695,0.00044,20.14612]
[1777663696402,17.73,78426.1,92.7,0.4695,0.00044,20.14612]
[1777663699010,17.73,78425.62,92.7,0.46929,0.00044,20.14517]
[1777663699012,17.73,78425.62,92.7,0.46929,0.00044,20.14517]
[1777663699262,17.73,78425.62,92.7,0.46929,0.00044,20.14517]
[1777663699363,17.73,78425.66,92.7,0.4693,0.00044,20.14525]
[1777663700186,17.73,78425.66,92.7,0.4693,0.00044,20.14525]
[1777663700209,17.73,78428.38,92.7,0.47051,0.00044,20.15056]
[1777663703927,17.73,78423.14,92.7,0.46819,0.00044,20.14016]
[1777663707355,17.73,78423.58,92.7,0.46838,0.00044,20.14106]
[1777663707449,17.73,78417.42,92.7,0.46565,0.00044,20.12805]
[1777663707677,17.73,78407.23,92.7,0.46114,0.00044,20.10445]
[1777663709260,17.73,78402.76,92.7,0.45917,0.00044,20.0933]
[1777663709730,17.73,78402.76,92.7,0.45917,0.00044,20.0933]
[1777663716482,17.73,78402.97,92.7,0.45925,0.00044,20.0892]
[1777663716503,17.73,78402.97,92.7,0.45925,0.00044,20.0892]
[1777663720854,17.73,78403.39,92.7,0.45944,0.00044,20.09026]
[1777663721753,17.73,78405.5,92.7,0.46037,0.00044,20.09556]
[1777663726811,17.73,78403.81,92.7,0.45962,0.00044,20.0913]
[1777663731846,17.73,78403.68,92.7,0.45955,0.00044,20.09095]
[1777663733183,17.73,78403.68,92.7,0.45955,0.00044,20.09095]
[1777663735551,17.72,78403.68,92.7,0.45955,0.00044,20.09094]
[1777663736355,17.72,78403.68,92.7,0.45955,0.00044,20.09094]
[1777663736423,17.72,78410.59,92.7,0.46261,0.00044,20.10782]
[1777663741916,17.72,78413.84,92.7,0.46404,0.00044,20.11535]
[1777663743911,17.72,78413.55,92.7,0.46392,0.00044,20.11469]
[1777663745179,17.72,78414.11,92.7,0.46416,0.00044,20.11596]
[1777663745279,17.72,78424.88,92.7,0.46893,0.00044,20.13901]
[1777663750980,17.72,78426.18,92.7,0.46951,0.00044,20.14159]
[1777663755355,17.72,78426.05,92.7,0.46945,0.00044,20.14133]
[1777663755456,17.72,78423.05,92.7,0.46812,0.00044,20.13529]
[1777663760530,17.72,78420.31,92.7,0.4669,0.00044,20.12954]
[1777663765783,17.72,78421.79,92.7,0.46755,0.00044,20.13263]
[1777663771534,17.71,78422.68,92.7,0.46794,0.00044,20.13446]
[1777663778051,17.71,78422.57,92.7,0.46787,0.00044,20.12956]
[1777663779177,17.71,78418.09,92.7,0.46588,0.00044,20.12004]
[1777663784519,17.7,78417.47,92.7,0.4656,0.00044,20.11864]
[1777663794281,17.69,78419.16,92.7,0.46633,0.00044,20.12222]
[1777663799448,17.69,78417.45,92.7,0.46556,0.00044,20.11846]
[1777663801331,17.69,78410.59,92.7,0.46251,0.00044,20.10278]
[1777663806367,17.69,78410.38,92.7,0.46243,0.00044,20.10231]
[1777663809925,17.69,78411.9,92.7,0.4631,0.00044,20.10591]
[1777663815429,17.69,78414.25,92.7,0.46415,0.00044,20.11135]
[1777663820928,17.69,78414.14,92.7,0.4641,0.00044,20.11111]
[1777663826511,17.7,78415.03,92.7,0.4645,0.00044,20.11314]
[1777663829425,17.7,78412.54,92.7,0.4634,0.00044,20.10745]
[1777663834567,17.7,78412.9,92.7,0.46355,0.00044,20.10367]
[1777663839601,17.7,78412.83,92.7,0.46353,0.00044,20.10352]
[1777663844606,17.7,78413.0,92.7,0.4636,0.00044,20.10392]
[1777663845355,17.7,78410.42,92.7,0.46246,0.00044,20.09789]
[1777663845566,17.7,78410.42,92.7,0.46246,0.00044,20.09789]
[1777663845644,17.7,78404.98,92.7,0.46005,0.00044,20.08463]
[1777663845842,17.7,78404.98,92.7,0.46005,0.00044,20.08463]
[1777663845873,17.7,78404.98,92.7,0.46005,0.00044,20.08463]
[1777663845887,17.7,78404.98,92.7,0.46005,0.00044,20.08463]
[1777663846183,17.7,78404.98,92.7,0.46005,0.00044,20.08463]
[1777663846311,17.7,78404.98,92.7,0.46005,0.00044,20.08463]
[1777663846348,17.7,78404.98,92.7,0.46005,0.00044,20.08463]
[1777663846388,17.7,78404.98,92.7,0.46005,0.00044,20.08463]
[1777663846528,17.7,78404.98,92.7,0.46005,0.00044,20.08463]
[1777663846587,17.7,78404.98,92.7,0.46005,0.00044,20.08463]
[1777663846589,17.7,78404.98,92.7,0.46005,0.00044,20.08463]
[1777663846838,17.7,78404.98,92.7,0.46005,0.00044,20.08463]
[1777663846885,17.7,78404.98,92.7,0.46005,0.00044,20.08463]
[1777663847520,17.7,78379.1,92.7,0.4486,0.00044,20.01153]
[1777663847663,17.7,78379.1,92.7,0.4486,0.00044,20.01153]
[1777663848010,17.7,78379.1,92.7,0.4486,0.00044,20.01153]
[1777663852375,17.7,78381.84,92.7,0.44981,0.00044,20.02007]
[1777663853707,17.7,78387.97,92.7,0.45252,0.00044,20.03845]
[1777663853809,17.7,78388.17,92.7,0.45261,0.00044,20.03904]
[1777663854893,17.7,78388.17,92.7,0.45261,0.00044,20.03904]
[1777663858340,17.7,78388.4,92.7,0.45271,0.00044,20.03972]
[1777663862904,17.7,78389.17,92.7,0.45306,0.00044,20.04198]
[1777663862914,17.7,78389.17,92.7,0.45306,0.00044,20.04198]
[1777663862916,17.7,78389.17,92.7,0.45306,0.00044,20.04198]
[1777663863199,17.7,78389.17,92.7,0.45306,0.00044,20.04198]
[1777663863245,17.7,78386.5,92.7,0.45188,0.00044,20.03417]
[1777663863781,17.7,78386.5,92.7,0.45188,0.00044,20.03417]
[1777663863958,17.7,78395.04,92.7,0.45565,0.00044,20.05856]
[1777663864783,17.7,78395.04,92.7,0.45565,0.00044,20.05856]
[1777663864886,17.7,78395.78,92.7,0.45598,0.00044,20.06059]
[1777663870282,17.71,78395.14,92.7,0.4557,0.00044,20.05885]
[1777663870377,17.71,78395.14,92.7,0.4557,0.00044,20.05885]
[1777663875991,17.71,78396.2,92.7,0.45618,0.00044,20.06178]
[1777663878424,17.71,78399.56,92.7,0.45766,0.00044,20.07079]
[1777663879339,17.71,78399.61,92.7,0.45769,0.00044,20.07092]
[1777663880363,17.71,78400.16,92.7,0.45793,0.00044,20.07237]
[1777663880631,17.71,78401.85,92.7,0.45868,0.00044,20.07677]
[1777663881368,17.71,78410.43,92.7,0.46248,0.00044,20.098]
[1777663881911,17.71,78410.43,92.7,0.46248,0.00044,20.098]
[1777663882459,17.71,78416.14,92.7,0.46501,0.00044,20.11112]
[1777663885118,17.71,78414.27,92.7,0.46418,0.00044,20.10692]
[1777663885356,17.71,78414.27,92.7,0.46418,0.00044,20.10692]
[1777663885425,17.71,78407.12,92.7,0.46102,0.00044,20.09004]
[1777663886355,17.71,78407.12,92.7,0.46102,0.00044,20.09004]
[1777663886550,17.71,78407.12,92.7,0.46102,0.00044,20.09004]
[1777663886651,17.71,78401.26,92.7,0.45842,0.00044,20.07526]
[1777663886712,17.71,78401.26,92.7,0.45842,0.00044,20.07526]
[1777663886956,17.71,78401.26,92.7,0.45842,0.00044,20.07526]
[1777663887129,17.71,78401.26,92.7,0.45842,0.00044,20.07526]
[1777663887233,17.71,78401.26,92.7,0.45842,0.00044,20.07526]
[1777663887375,17.71,78401.26,92.7,0.45842,0.00044,20.07526]
[1777663887437,17.71,78401.26,92.7,0.45842,0.00044,20.07526]
[1777663887696,17.71,78390.52,92.7,0.45367,0.00044,20.04596]
[1777663887699,17.71,78390.52,92.7,0.45367,0.00044,20.04596]
[1777663887894,17.71,78390.52,92.7,0.45367,0.00044,20.04596]
[1777663887959,17.71,78390.52,92.7,0.45367,0.00044,20.04596]
[1777663888175,17.71,78390.52,92.7,0.45367,0.00044,20.04596]
[1777663888379,17.71,78372.1,92.7,0.44553,0.00044,19.98912]
[1777663888933,17.71,78372.1,92.7,0.44553,0.00044,19.98912]
[1777663888952,17.71,78372.1,92.7,0.44553,0.00044,19.98912]
[1777663888963,17.71,78372.1,92.7,0.44553,0.00044,19.98912]
[1777663889086,17.71,78372.1,92.7,0.44553,0.00044,19.98912]
[1777663889354,17.71,78372.1,92.7,0.44553,0.00044,19.98912]
[1777663889540,17.71,78364.15,92.7,0.44203,0.00044,19.96203]
[1777663889943,17.71,78364.15,92.7,0.44203,0.00044,19.96203]
[1777663889946,17.71,78364.15,92.7,0.44203,0.00044,19.96203]
[1777663890225,17.71,78355.76,92.7,0.43833,0.00044,19.93177]
[1777663891329,17.71,78351.14,92.7,0.43629,0.00044,19.90971]
[1777663891980,17.71,78351.14,92.7,0.43629,0.00044,19.90971]
[1777663891998,17.71,78351.46,92.7,0.43643,0.00044,19.91093]
[1777663895000,17.71,78356.72,92.7,0.43874,0.00044,19.93064]
[1777663896411,17.71,78356.72,92.7,0.43874,0.00044,19.93064]
[1777663897443,17.71,78355.23,92.7,0.43808,0.00044,19.92509]
[1777663897749,17.71,78355.07,92.7,0.43801,0.00044,19.92448]
[1777663897814,17.71,78355.07,92.7,0.43801,0.00044,19.92448]
[1777663898030,17.71,78355.07,92.7,0.43801,0.00044,19.92448]
[1777663898306,17.71,78346.61,92.7,0.43429,0.00044,19.89209]
[1777663899512,17.71,78346.61,92.7,0.43429,0.00044,19.89209]
[1777663900768,17.71,78340.81,92.7,0.43173,0.00044,19.86879]
[1777663904355,17.7,78336.34,92.7,0.42975,0.00044,19.85021]
[1777663904517,17.7,78336.34,92.7,0.42975,0.00044,19.85021]
[1777663904541,17.7,78336.34,92.7,0.42975,0.00044,19.85021]
[1777663904569,17.7,78336.34,92.7,0.42975,0.00044,19.85021]
[1777663904628,17.7,78336.34,92.7,0.42975,0.00044,19.85021]
[1777663904650,17.7,78336.34,92.7,0.42975,0.00044,19.85021]
[1777663904899,17.7,78340.36,92.7,0.43151,0.00044,19.86682]
[1777663904948,17.7,78340.36,92.7,0.43151,0.00044,19.86682]
[1777663905671,17.7,78352.81,92.7,0.43699,0.00044,19.91581]
[1777663906085,17.7,78360.26,92.7,0.44027,0.00044,19.94333]
[1777663908286,17.7,78361.79,92.7,0.44094,0.00044,19.94879]
[1777663913324,17.7,78360.52,92.7,0.44037,0.00044,19.94418]
[1777663916261,17.7,78359.0,92.9,0.4397,0.00044,19.93868]
[1777663916265,17.7,78359.0,93.1,0.4397,0.00044,19.93868]
[1777663916280,17.7,78359.0,93.1,0.4397,0.00044,19.93868]
[1777663916301,17.7,78359.0,93.3,0.4397,0.00044,19.93868]
[1777663916404,17.7,78359.0,93.3,0.4397,0.00044,19.93868]
[1777663922199,17.7,78357.49,93.3,0.43903,0.00044,19.9331]
[1777663926898,17.7,78358.59,93.3,0.43951,0.00044,19.9371]
[1777663932269,17.69,78360.23,93.3,0.44023,0.00044,19.94299]
[1777663937002,17.69,78360.64,93.3,0.4404,0.00044,19.94443]
[1777663941634,17.69,78356.07,93.3,0.43839,0.00044,19.92771]
[1777663943346,17.69,78361.81,93.3,0.44091,0.00044,19.94858]
[1777663948381,17.69,78360.9,93.3,0.44051,0.00044,19.94527]
[1777663953416,17.69,78360.02,93.3,0.4401,0.00044,19.93739]
[1777663956534,17.69,78361.49,93.3,0.44074,0.00044,19.94266]
[1777663958149,17.69,78356.41,93.3,0.4385,0.00044,19.92414]
[1777663967514,17.69,78356.35,93.3,0.43847,0.00044,19.92388]
[1777663971334,17.68,78356.93,93.3,0.43872,0.00044,19.92601]
[1777663976300,17.68,78359.97,93.3,0.44006,0.00044,19.93707]
[1777663976329,17.68,78359.97,93.3,0.44006,0.00044,19.93707]
[1777663976577,17.68,78360.22,93.3,0.44017,0.00044,19.93796]
[1777663981615,17.68,78360.17,93.3,0.44013,0.00044,19.93767]
[1777663983355,17.68,78359.39,93.3,0.43978,0.00044,19.93482]
[1777663983748,17.68,78364.27,93.3,0.44193,0.00044,19.95225]
[1777663985643,17.68,78369.2,93.3,0.44411,0.00044,19.96926]
[1777663987659,17.67,78372.52,93.3,0.44557,0.00044,19.98038]
[1777663987761,17.67,78372.4,93.3,0.44552,0.00044,19.97996]
[1777663993044,17.67,78373.14,93.3,0.44584,0.00044,19.98241]
[1777663993999,17.67,78373.3,93.3,0.44592,0.00044,19.98294]
[1777663994027,17.67,78373.3,93.3,0.44592,0.00044,19.98294]
[1777663994706,17.67,78368.24,93.3,0.44368,0.00044,19.96595]
[1777663996176,17.67,78365.21,93.3,0.44234,0.00044,19.95548]
[1777664001667,17.67,78366.14,93.3,0.44275,0.00044,19.95874]
[1777664002184,17.68,78367.18,93.3,0.44321,0.00044,19.96234]
[1777664002331,17.68,78367.18,93.3,0.44321,0.00044,19.96234]
[1777664002373,17.68,78367.18,93.3,0.44321,0.00044,19.96234]
[1777664002582,17.68,78367.18,93.3,0.44321,0.00044,19.96234]
[1777664002582,17.68,78367.18,93.3,0.44321,0.00044,19.96234]
[1777664002742,17.68,78367.18,93.3,0.44321,0.00044,19.96234]
[1777664002767,17.68,78356.99,93.3,0.43871,0.00044,19.92597]
[1777664003032,17.68,78356.99,93.3,0.43871,0.00044,19.92597]
[1777664003226,17.68,78356.99,93.3,0.43871,0.00044,19.92597]
[1777664003388,17.68,78356.99,93.3,0.43871,0.00044,19.92597]
[1777664003404,17.68,78356.99,93.3,0.43871,0.00044,19.92597]
[1777664003589,17.68,78356.99,93.3,0.43871,0.00044,19.92597]
[1777664003774,17.68,78341.77,93.3,0.43201,0.00044,19.86693]
[1777664003863,17.68,78341.77,93.3,0.43201,0.00044,19.86693]
[1777664003929,17.68,78341.77,93.3,0.43201,0.00044,19.86693]
[1777664004249,17.68,78341.77,93.3,0.43201,0.00044,19.86693]
[1777664004356,17.68,78341.77,93.3,0.43201,0.00044,19.86693]
[1777664004602,17.68,78341.77,93.3,0.43201,0.00044,19.86693]
[1777664004781,17.68,78324.56,93.3,0.42444,0.00044,19.79344]
[1777664004871,17.68,78324.56,93.3,0.42444,0.00044,19.79344]
[1777664005689,17.68,78324.56,93.3,0.42444,0.00044,19.79344]
[1777664005790,17.68,78324.56,93.3,0.42444,0.00044,19.79344]
[1777664007029,17.68,78324.05,93.3,0.42422,0.00044,19.79118]
[1777664007484,17.68,78324.05,93.3,0.42422,0.00044,19.79118]
[1777664008386,17.68,78324.15,93.3,0.42427,0.00044,19.79163]
[1777664008387,17.68,78324.15,93.3,0.42427,0.00044,19.79163]
[1777664010652,17.68,78321.89,93.3,0.42328,0.00044,19.78145]
[1777664011377,17.68,78324.12,93.3,0.42426,0.00044,19.79152]
[1777664011392,17.68,78324.12,93.3,0.42424,0.00044,19.78683]
[1777664013029,17.68,78320.83,93.3,0.4228,0.00044,19.77193]
[1777664013355,17.68,78320.83,93.3,0.4228,0.00044,19.77193]
[1777664016311,17.68,78326.17,93.3,0.42514,0.00044,19.79595]
[1777664016683,17.68,78326.17,93.3,0.42514,0.00044,19.79595]
[1777664016733,17.67,78327.16,93.3,0.42557,0.00044,19.80029]
[1777664018427,17.67,78329.22,93.3,0.42647,0.00044,19.80934]
[1777664020303,17.67,78334.89,93.3,0.42896,0.00044,19.83369]
[1777664021483,17.67,78335.99,93.3,0.42944,0.00044,19.83831]
[1777664022494,17.67,78335.84,93.3,0.42937,0.00044,19.83765]
[1777664023763,17.67,78335.82,93.3,0.42936,0.00044,19.83755]
[1777664024140,17.67,78336.25,93.3,0.42955,0.00044,19.83934]
[1777664026235,17.67,78337.11,93.3,0.42993,0.00044,19.84292]
[1777664026266,17.67,78337.11,93.3,0.42993,0.00044,19.84292]
[1777664026292,17.67,78337.11,93.3,0.42993,0.00044,19.84292]
[1777664026522,17.67,78337.11,93.3,0.42993,0.00044,19.84292]
[1777664026722,17.67,78335.39,93.3,0.42917,0.00044,19.83567]
[1777664027821,17.67,78345.42,93.3,0.43358,0.00044,19.87676]
[1777664027948,17.67,78345.42,93.3,0.43358,0.00044,19.87676]
[1777664034086,17.67,78345.35,93.3,0.43354,0.00044,19.8764]
[1777664039205,17.67,78345.99,93.3,0.43381,0.00044,19.87886]
[1777664045031,17.66,78344.24,93.3,0.43303,0.00044,19.87179]
[1777664050100,17.66,78346.16,93.3,0.43386,0.00044,19.87935]
[1777664055135,17.66,78347.39,93.3,0.4344,0.00044,19.88412]
[1777664060170,17.65,78348.18,93.3,0.43473,0.00044,19.88712]
[1777664065205,17.65,78351.05,93.3,0.43599,0.00044,19.89817]
[1777664070645,17.65,78351.07,93.3,0.43599,0.00044,19.89821]
[1777664074355,17.65,78351.98,93.3,0.43636,0.00044,19.89688]
[1777664074574,17.64,78344.12,93.3,0.43289,0.00044,19.866]
[1777664080207,17.64,78341.65,93.3,0.43179,0.00044,19.85591]
[1777664080355,17.64,78341.65,93.3,0.43179,0.00044,19.85591]
[1777664080427,17.64,78342.32,93.3,0.43208,0.00044,19.8586]
[1777664085566,17.64,78345.53,93.3,0.43349,0.00044,19.8715]
[1777664085644,17.64,78345.61,93.3,0.43352,0.00044,19.8718]
[1777664090174,17.64,78349.25,93.3,0.43513,0.00044,19.88615]
[1777664095699,17.64,78351.67,93.3,0.4362,0.00044,19.89549]
[1777664095702,17.64,78351.67,93.3,0.4362,0.00044,19.89549]
[1777664097432,17.64,78343.58,93.3,0.43263,0.00044,19.86363]
[1777664100111,17.64,78343.46,93.3,0.43257,0.00044,19.86316]
[1777664105225,17.64,78343.87,93.3,0.43276,0.00044,19.86483]
[1777664105295,17.64,78343.87,93.3,0.43276,0.00044,19.86483]
[1777664105488,17.64,78344.02,93.3,0.43282,0.00044,19.86544]
[1777664106527,17.64,78344.02,93.3,0.43282,0.00044,19.86544]
[1777664106545,17.64,78344.02,93.3,0.43282,0.00044,19.86544]
[1777664106647,17.64,78343.46,93.3,0.43258,0.00044,19.86317]
[1777664109355,17.64,78343.67,93.3,0.43267,0.00044,19.864]
[1777664109516,17.64,78344.21,93.3,0.4329,0.00044,19.86617]
[1777664115558,17.64,78343.18,93.3,0.43245,0.00044,19.86203]
[1777664120593,17.64,78343.14,93.3,0.43244,0.00044,19.86189]
[1777664125628,17.64,78343.53,93.3,0.43261,0.00044,19.86348]
[1777664130663,17.64,78344.89,93.3,0.43321,0.00044,19.86896]
[1777664135698,17.64,78347.82,93.3,0.43449,0.00044,19.8759]
[1777664136825,17.64,78347.82,93.3,0.43449,0.00044,19.8759]
[1777664136846,17.64,78347.82,93.3,0.43449,0.00044,19.8759]
[1777664136937,17.64,78345.5,93.3,0.43346,0.00044,19.86671]
[1777664137480,17.64,78345.5,93.3,0.43346,0.00044,19.86671]
[1777664137712,17.64,78352.29,93.3,0.43646,0.00044,19.89324]
[1777664142746,17.64,78353.41,93.3,0.43695,0.00044,19.89747]
[1777664147492,17.64,78353.0,93.3,0.43677,0.00044,19.89589]
[1777664148355,17.64,78353.25,93.3,0.43688,0.00044,19.89683]
[1777664148357,17.64,78353.25,93.3,0.43688,0.00044,19.89683]
[1777664148789,17.64,78349.4,93.3,0.43518,0.00044,19.882]
[1777664149733,17.64,78349.4,93.3,0.43518,0.00044,19.882]
[1777664150937,17.64,78348.51,93.3,0.43478,0.00044,19.87851]
[1777664151967,17.64,78339.39,93.3,0.43075,0.00044,19.84173]
[1777664151968,17.64,78339.39,93.3,0.43075,0.00044,19.84173]
[1777664157042,17.64,78339.19,93.3,0.43066,0.00044,19.84089]
[1777664160484,17.64,78339.38,93.3,0.43074,0.00044,19.84167]
[1777664160875,17.64,78339.2,93.3,0.43066,0.00044,19.84092]
[1777664161122,17.64,78339.2,93.3,0.43066,0.00044,19.84092]
[1777664161159,17.64,78339.2,93.3,0.43066,0.00044,19.84092]
[1777664161357,17.64,78339.2,93.3,0.43066,0.00044,19.84092]
[1777664161882,17.64,78345.99,93.3,0.43366,0.00044,19.8685]
[1777664163117,17.64,78348.15,93.3,0.43462,0.00044,19.87704]
[1777664168931,17.64,78347.19,93.3,0.43419,0.00044,19.87325]
[1777664170734,17.64,78346.99,93.3,0.4341,0.00044,19.87245]
[1777664170759,17.64,78346.99,93.3,0.4341,0.00044,19.87245]
[1777664171427,17.64,78347.04,93.3,0.43412,0.00044,19.87265]
[1777664176989,17.64,78348.43,93.3,0.43474,0.00044,19.87811]
[1777664182126,17.63,78349.81,93.3,0.43534,0.00044,19.88348]
[1777664182128,17.63,78349.81,93.3,0.43534,0.00044,19.88348]
[1777664188066,17.63,78349.98,93.3,0.43541,0.00044,19.88411]
[1777664192897,17.63,78350.51,93.3,0.43563,0.00044,19.88147]
[1777664192924,17.63,78350.51,93.3,0.43563,0.00044,19.88147]
[1777664192975,17.63,78350.51,93.3,0.43563,0.00044,19.88147]
[1777664192984,17.63,78350.44,93.3,0.4356,0.00044,19.88119]
[1777664193031,17.63,78350.44,93.3,0.4356,0.00044,19.88119]
[1777664193101,17.63,78350.44,93.3,0.4356,0.00044,19.88119]
[1777664193135,17.63,78350.44,93.3,0.4356,0.00044,19.88119]
[1777664193195,17.63,78350.44,93.3,0.4356,0.00044,19.88119]
[1777664193412,17.63,78350.44,93.3,0.4356,0.00044,19.88119]
[1777664193674,17.63,78350.44,93.3,0.4356,0.00044,19.88119]
[1777664193882,17.63,78337.34,93.3,0.42981,0.00044,19.8283]
[1777664194450,17.63,78337.34,93.3,0.42981,0.00044,19.8283]
[1777664194920,17.63,78317.99,93.3,0.42128,0.00044,19.74264]
[1777664200538,17.63,78314.52,93.3,0.41975,0.00044,19.72626]
[1777664202173,17.63,78314.82,93.3,0.41988,0.00044,19.72765]
[1777664205088,17.63,78312.87,93.3,0.41902,0.00044,19.71832]
[1777664205354,17.63,78312.87,93.3,0.41902,0.00044,19.71832]
[1777664205917,17.63,78312.87,93.3,0.41902,0.00044,19.71832]
[1777664205938,17.63,78312.87,93.3,0.41902,0.00044,19.71832]
[1777664206046,17.63,78314.59,93.3,0.41977,0.00044,19.72647]
[1777664206149,17.63,78314.59,93.3,0.41977,0.00044,19.72647]
[1777664206355,17.63,78314.59,93.3,0.41977,0.00044,19.72647]
[1777664206443,17.63,78329.38,93.3,0.42628,0.00044,19.79398]
[1777664207533,17.63,78337.86,93.3,0.43002,0.00044,19.83028]
[1777664209593,17.63,78337.66,93.3,0.42992,0.00044,19.82942]
[1777664209741,17.63,78338.44,93.3,0.43027,0.00044,19.83266]
[1777664210108,17.63,78338.44,93.3,0.43027,0.00044,19.83266]
[1777664210462,17.63,78338.44,93.3,0.43027,0.00044,19.83266]
[1777664210577,17.63,78338.44,93.3,0.43027,0.00044,19.83266]
[1777664210640,17.62,78330.35,93.3,0.42669,0.00044,19.79811]
[1777664211619,17.62,78330.35,93.3,0.42669,0.00044,19.79811]
[1777664211914,17.62,78330.35,93.3,0.42669,0.00044,19.79811]
[1777664211927,17.62,78330.35,93.3,0.42669,0.00044,19.79811]
[1777664211975,17.62,78325.46,93.3,0.42454,0.00044,19.77644]
[1777664212182,17.62,78325.46,93.3,0.42454,0.00044,19.77644]
[1777664212216,17.62,78325.46,93.3,0.42454,0.00044,19.77644]
[1777664212560,17.62,78325.46,93.3,0.42454,0.00044,19.77644]
[1777664212997,17.62,78317.54,93.3,0.42105,0.00044,19.74016]
[1777664213355,17.62,78317.54,93.3,0.42105,0.00044,19.74016]
[1777664213670,17.62,78310.68,93.3,0.41803,0.00044,19.70749]
[1777664214117,17.62,78310.68,93.3,0.41803,0.00044,19.70749]
[1777664217168,17.62,78310.46,93.3,0.41792,0.00044,19.70628]
[1777664217355,17.62,78310.46,93.3,0.41792,0.00044,19.70628]
[1777664217372,17.62,78312.1,93.3,0.41864,0.00044,19.71419]
[1777664219860,17.62,78317.09,93.3,0.42082,0.00044,19.73776]
[1777664221190,17.62,78320.02,93.3,0.42211,0.00044,19.75139]
[1777664221297,17.62,78321.02,93.3,0.42255,0.00044,19.75595]
[1777664223326,17.62,78320.2,93.3,0.42218,0.00044,19.75215]
[1777664225195,17.61,78319.43,93.3,0.42183,0.00044,19.7485]
[1777664228354,17.61,78324.7,93.3,0.42415,0.00044,19.77249]
[1777664235836,17.61,78323.91,93.3,0.42378,0.00044,19.76872]
[1777664235840,17.61,78323.91,93.3,0.42378,0.00044,19.76872]
[1777664235962,17.61,78323.91,93.3,0.42378,0.00044,19.76872]
[1777664236356,17.61,78322.49,93.3,0.42314,0.00044,19.76219]
[1777664236402,17.61,78320.29,93.3,0.42217,0.00044,19.7521]
[1777664238006,17.61,78320.29,93.3,0.42217,0.00044,19.7521]
[1777664244432,17.6,78319.29,93.3,0.4217,0.00044,19.74716]
[1777664245865,17.6,78319.72,93.3,0.42189,0.00044,19.74911]
[1777664250361,17.59,78319.67,93.3,0.42185,0.00044,19.74867]
[1777664255944,17.59,78318.29,93.3,0.4212,0.00044,19.73733]
[1777664255951,17.59,78318.29,93.3,0.4212,0.00044,19.73733]
[1777664255952,17.59,78318.29,93.3,0.4212,0.00044,19.73733]
[1777664256045,17.59,78318.4,93.3,0.42124,0.00044,19.73777]
[1777664259091,17.59,78318.91,93.3,0.42146,0.00044,19.74011]
[1777664262544,17.58,78324.18,93.3,0.42378,0.00044,19.76428]
[1777664266050,17.58,78324.42,93.3,0.42387,0.00044,19.76526]
[1777664268060,17.58,78326.56,93.3,0.42482,0.00044,19.77487]
[1777664270584,17.58,78326.39,93.3,0.42473,0.00044,19.774]
[1777664274986,17.58,78326.73,93.3,0.42487,0.00044,19.77541]
[1777664275671,17.58,78326.67,93.3,0.42484,0.00044,19.77511]
[1777664276776,17.58,78326.52,93.3,0.42477,0.00044,19.77441]
[1777664279735,17.57,78326.62,93.3,0.42481,0.00044,19.77481]
[1777664279740,17.57,78326.62,93.3,0.42481,0.00044,19.77481]
[1777664281008,17.57,78325.07,93.3,0.42412,0.00044,19.76778]
[1777664281010,17.57,78325.07,93.3,0.42412,0.00044,19.76778]
[1777664281107,17.57,78319.01,93.3,0.42144,0.00044,19.73993]
[1777664282121,17.57,78323.86,93.3,0.42358,0.00044,19.76226]
[1777664287762,17.57,78323.67,93.3,0.42348,0.00044,19.76126]
[1777664289728,17.57,78323.71,93.3,0.4235,0.00044,19.76142]
[1777664294810,17.57,78321.64,93.3,0.42257,0.00044,19.75183]
[1777664299846,17.56,78321.41,93.3,0.42246,0.00044,19.75068]
[1777664304881,17.56,78321.78,93.3,0.42262,0.00044,19.7523]
[1777664305496,17.56,78321.78,93.3,0.42262,0.00044,19.7523]
[1777664310923,17.56,78324.27,93.3,0.4237,0.00044,19.76358]
[1777664316964,17.56,78323.93,93.3,0.42352,0.00044,19.7572]
[1777664317344,17.56,78323.93,93.3,0.42352,0.00044,19.7572]
[1777664322846,17.55,78326.23,93.3,0.42453,0.00044,19.76749]
[1777664322873,17.55,78326.23,93.3,0.42453,0.00044,19.76749]
[1777664324996,17.55,78326.23,93.3,0.42452,0.00044,19.76744]
[1777664325002,17.55,78326.23,93.3,0.42452,0.00044,19.76744]
[1777664325084,17.55,78326.23,93.3,0.42452,0.00044,19.76744]
[1777664325134,17.55,78326.23,93.3,0.42452,0.00044,19.76744]
[1777664325199,17.55,78326.23,93.3,0.42452,0.00044,19.76744]
[1777664325270,17.55,78327.21,93.3,0.42495,0.00044,19.77181]
[1777664325273,17.55,78327.21,93.3,0.42495,0.00044,19.77181]
[1777664326163,17.55,78339.65,93.3,0.43046,0.00044,19.82562]
[1777664332072,17.55,78337.42,93.3,0.42946,0.00044,19.81609]
[1777664337108,17.54,78339.61,93.3,0.43041,0.00044,19.82516]
[1777664342143,17.54,78340.78,93.3,0.43091,0.00044,19.82988]
[1777664345291,17.54,78343.26,93.3,0.432,0.00044,19.84001]
[1777664345355,17.54,78343.26,93.3,0.432,0.00044,19.84001]
[1777664345382,17.54,78343.26,93.3,0.432,0.00044,19.84001]
[1777664346171,17.54,78349.97,93.3,0.43498,0.00044,19.8669]
[1777664347179,17.54,78349.97,93.3,0.43498,0.00044,19.8669]
[1777664347614,17.54,78353.32,93.3,0.43647,0.00045,19.87989]
[1777664348185,17.54,78353.73,93.3,0.43665,0.00045,19.88146]
[1777664352058,17.54,78354.84,93.3,0.43714,0.00045,19.88569]
[1777664356636,17.53,78356.88,93.3,0.43805,0.00045,19.89336]
[1777664357621,17.53,78352.21,93.3,0.43597,0.00044,19.87553]
[1777664358446,17.53,78352.21,93.3,0.43597,0.00044,19.87553]
[1777664364441,17.53,78349.17,93.3,0.43462,0.00044,19.86364]
[1777664371083,17.53,78348.91,93.3,0.4345,0.00044,19.86263]
[1777664372360,17.53,78348.18,93.3,0.43416,0.00044,19.85506]
[1777664372519,17.53,78348.49,93.3,0.4343,0.00044,19.8563]
[1777664373358,17.53,78348.49,93.3,0.4343,0.00044,19.8563]
[1777664373363,17.53,78347.72,93.3,0.43396,0.00044,19.85323]
[1777664378747,17.53,78344.66,93.3,0.43259,0.00044,19.84084]
[1777664378895,17.53,78344.66,93.3,0.43259,0.00044,19.84084]
[1777664379090,17.53,78344.66,93.3,0.43259,0.00044,19.84084]
[1777664379261,17.53,78344.66,93.3,0.43259,0.00044,19.84084]
[1777664379937,17.53,78344.48,93.3,0.4325,0.00044,19.84008]
[1777664379937,17.53,78344.48,93.3,0.4325,0.00044,19.84008]
[1777664380274,17.53,78336.37,93.3,0.4289,0.00044,19.80629]
[1777664380274,17.53,78336.37,93.3,0.4289,0.00044,19.80629]
[1777664386588,17.53,78337.09,93.3,0.42922,0.00044,19.80934]
[1777664392946,17.53,78338.03,93.3,0.42963,0.00044,19.81327]
[1777664398538,17.53,78340.17,93.3,0.43058,0.00044,19.8222]
[1777664404935,17.53,78337.99,93.3,0.4296,0.00044,19.81299]
[1777664410416,17.52,78339.24,93.3,0.43015,0.00044,19.81821]
[1777664415472,17.52,78338.16,93.3,0.42966,0.00044,19.8136]
[1777664417060,17.52,78334.65,93.3,0.42811,0.00044,19.79862]
[1777664423175,17.52,78331.35,93.3,0.42664,0.00044,19.78425]
[1777664424791,17.52,78332.1,93.3,0.42697,0.00044,19.78753]
[1777664424793,17.52,78331.46,93.3,0.42669,0.00044,19.78473]
[1777664428467,17.52,78331.42,93.3,0.42667,0.00044,19.7845]
[1777664429390,17.52,78331.25,93.3,0.42659,0.00044,19.78376]
[1777664432215,17.52,78331.12,93.3,0.42653,0.00044,19.78315]
[1777664432324,17.52,78331.12,93.3,0.42653,0.00044,19.78315]
[1777664432469,17.52,78333.43,93.3,0.42753,0.00044,19.78851]
[1777664432473,17.52,78333.43,93.3,0.42753,0.00044,19.78851]
[1777664432474,17.52,78333.43,93.3,0.42753,0.00044,19.78851]
[1777664432777,17.52,78333.43,93.3,0.42753,0.00044,19.78851]
[1777664433009,17.52,78333.43,93.3,0.42753,0.00044,19.78851]
[1777664433216,17.52,78333.43,93.3,0.42753,0.00044,19.78851]
[1777664433278,17.52,78328.32,93.3,0.42526,0.00044,19.76596]
[1777664433706,17.52,78328.32,93.3,0.42526,0.00044,19.76596]
[1777664435249,17.52,78326.37,93.3,0.42439,0.00044,19.75719]
[1777664435356,17.52,78324.19,93.3,0.42343,0.00044,19.74726]
[1777664435934,17.52,78324.19,93.3,0.42343,0.00044,19.74726]
[1777664436016,17.52,78333.52,93.3,0.42756,0.00044,19.78883]
[1777664437217,17.52,78333.52,93.3,0.42756,0.00044,19.78883]
[1777664437625,17.52,78335.7,93.3,0.42853,0.00044,19.79821]
[1777664438306,17.52,78338.29,93.3,0.42968,0.00044,19.80923]
[1777664439096,17.52,78338.29,93.3,0.42968,0.00044,19.80923]
[1777664441841,17.52,78346.31,93.3,0.43324,0.00045,19.84227]
[1777664446830,17.51,78344.72,93.3,0.43252,0.00045,19.83575]
[1777664451911,17.51,78338.73,93.3,0.42985,0.00044,19.81087]
[1777664457147,17.51,78337.54,93.3,0.42932,0.00044,19.8058]
[1777664458958,17.51,78337.33,93.3,0.42922,0.00044,19.80489]
[1777664461353,17.51,78337.24,93.3,0.42918,0.00044,19.8045]
[1777664461983,17.51,78335.19,93.3,0.42827,0.00044,19.79569]
[1777664467090,17.51,78335.92,93.3,0.42858,0.00044,19.79875]
[1777664473060,17.5,78337.52,93.3,0.42928,0.00044,19.80543]
[1777664478095,17.5,78337.28,93.3,0.42916,0.00044,19.80429]
[1777664480167,17.5,78337.28,93.3,0.42916,0.00044,19.80429]
[1777664480268,17.5,78337.28,93.3,0.42915,0.00044,19.80425]
[1777664484793,17.5,78337.21,93.3,0.42911,0.00044,19.8038]
[1777664485144,17.49,78337.61,93.3,0.42928,0.00044,19.80547]
[1777664490180,17.49,78338.47,93.3,0.42965,0.00045,19.809]
[1777664495215,17.49,78338.5,93.3,0.42963,0.00045,19.80431]
[1777664497229,17.49,78343.2,93.3,0.43172,0.00045,19.82389]
[1777664502264,17.48,78342.2,93.3,0.43126,0.00045,19.81962]
[1777664503969,17.48,78342.12,93.3,0.43122,0.00045,19.81927]
[1777664503983,17.48,78342.12,93.3,0.43122,0.00045,19.81927]
[1777664503994,17.48,78342.12,93.3,0.43122,0.00045,19.81927]
[1777664504023,17.48,78342.12,93.3,0.43122,0.00045,19.81927]
[1777664504222,17.48,78342.12,93.3,0.43122,0.00045,19.81927]
[1777664504230,17.48,78342.12,93.3,0.43122,0.00045,19.81927]
[1777664504357,17.48,78348.58,93.3,0.4341,0.00045,19.84552]
[1777664505285,17.48,78358.96,93.3,0.43874,0.00045,19.88558]
[1777664506293,17.48,78358.96,93.3,0.43874,0.00045,19.88558]
[1777664511327,17.48,78355.7,93.3,0.43727,0.00045,19.87319]
[1777664516364,17.48,78355.71,93.3,0.43726,0.00045,19.87318]
[1777664521420,17.47,78355.77,93.3,0.43728,0.00045,19.87335]
[1777664522405,17.47,78348.34,93.3,0.43396,0.00045,19.84431]
[1777664523412,17.47,78348.34,93.3,0.43396,0.00045,19.84431]
[1777664525953,17.47,78348.04,93.3,0.43383,0.00045,19.84311]
[1777664526057,17.47,78348.04,93.3,0.43383,0.00045,19.84311]
[1777664531467,17.47,78346.12,93.3,0.43296,0.00045,19.8353]
[1777664537509,17.47,78345.37,93.3,0.43262,0.00045,19.83217]
[1777664542544,17.47,78340.54,93.3,0.43046,0.00045,19.81215]
[1777664549027,17.47,78341.47,93.3,0.43087,0.00045,19.81601]
[1777664553913,17.46,78343.52,93.3,0.43176,0.00045,19.81974]
[1777664557547,17.46,78340.63,93.3,0.43046,0.00045,19.80768]
[1777664563756,17.46,78334.44,93.3,0.4277,0.00045,19.78125]
[1777664565399,17.46,78334.48,93.3,0.42772,0.00045,19.78143]
[1777664567160,17.46,78334.17,93.3,0.42758,0.00045,19.78008]
[1777664573239,17.46,78334.05,93.3,0.42753,0.00045,19.77957]
[1777664575407,17.46,78333.87,93.3,0.42745,0.00045,19.77879]
[1777664577437,17.46,78336.2,93.3,0.42849,0.00045,19.78888]
[1777664581826,17.46,78333.65,93.3,0.42735,0.00045,19.77782]
[1777664581859,17.46,78333.65,93.3,0.42735,0.00045,19.77782]
[1777664582355,17.46,78333.65,93.3,0.42735,0.00045,19.77782]
[1777664582456,17.46,78331.86,93.3,0.42655,0.00045,19.76996]
[1777664582825,17.46,78326.61,93.3,0.42422,0.00044,19.74647]
[1777664588018,17.46,78328.61,93.3,0.4251,0.00045,19.7554]
[1777664588045,17.46,78328.61,93.3,0.4251,0.00045,19.7554]
[1777664594216,17.46,78328.6,93.3,0.42508,0.00045,19.75521]
[1777664595083,17.46,78329.25,93.3,0.42536,0.00045,19.75808]
[1777664599833,17.45,78328.72,93.3,0.42511,0.00045,19.75558]
[1777664599840,17.45,78328.72,93.3,0.42511,0.00045,19.75558]
[1777664600259,17.45,78328.72,93.3,0.42511,0.00045,19.75558]
[1777664600479,17.45,78328.72,93.3,0.42511,0.00045,19.75558]
[1777664601355,17.45,78329.02,93.3,0.42524,0.00045,19.7569]
[1777664601425,17.45,78332.61,93.3,0.42684,0.00045,19.77282]
[1777664602391,17.45,78332.61,93.3,0.42684,0.00045,19.77282]
[1777664603423,17.45,78334.8,93.3,0.42782,0.00045,19.78237]
[1777664609007,17.45,78333.46,93.3,0.42721,0.00045,19.77642]
[1777664610177,17.45,78333.46,93.3,0.42721,0.00045,19.77642]
[1777664613555,17.45,78336.13,93.3,0.42837,0.00045,19.78326]
[1777664614204,17.45,78336.13,93.3,0.42837,0.00045,19.78326]
[1777664615400,17.45,78336.96,93.3,0.42874,0.00045,19.78681]
[1777664616725,17.45,78334.16,93.3,0.42749,0.00045,19.77466]
[1777664617355,17.45,78334.16,93.3,0.42749,0.00045,19.77466]
[1777664617428,17.45,78334.13,93.3,0.42747,0.00045,19.77452]
[1777664619435,17.45,78332.9,93.3,0.42692,0.00045,19.7691]
[1777664620110,17.45,78332.55,93.3,0.42676,0.00045,19.76753]
[1777664620355,17.45,78332.55,93.3,0.42676,0.00045,19.76753]
[1777664620426,17.44,78333.28,93.3,0.42709,0.00045,19.77072]
[1777664624329,17.44,78336.09,93.3,0.42833,0.00045,19.7829]
[1777664626192,17.44,78335.85,93.3,0.42822,0.00045,19.78183]
[1777664626293,17.44,78335.85,93.3,0.42822,0.00045,19.78183]
[1777664626357,17.44,78335.85,93.3,0.42822,0.00045,19.78183]
[1777664626504,17.44,78336.22,93.3,0.42839,0.00045,19.78341]
[1777664627133,17.44,78343.87,93.3,0.4318,0.00045,19.81569]
[1777664630116,17.44,78345.57,93.3,0.43256,0.00045,19.82263]
[1777664630153,17.44,78346.66,93.3,0.43305,0.00045,19.82706]
[1777664635534,17.44,78344.87,93.3,0.43223,0.00045,19.81965]
[1777664641525,17.43,78344.46,93.3,0.43204,0.00045,19.81783]
[1777664643000,17.43,78344.0,93.3,0.43182,0.00045,19.81589]
[1777664643031,17.43,78344.0,93.3,0.43182,0.00045,19.81589]
[1777664643059,17.43,78344.0,93.3,0.43182,0.00045,19.81589]
[1777664643079,17.43,78344.0,93.3,0.43182,0.00045,19.81589]
[1777664643082,17.43,78344.0,93.3,0.43182,0.00045,19.81589]
[1777664643127,17.43,78344.0,93.3,0.43182,0.00045,19.81589]
[1777664643233,17.43,78344.0,93.3,0.43182,0.00045,19.81589]
[1777664643235,17.43,78344.0,93.3,0.43182,0.00045,19.81589]
[1777664643278,17.43,78344.0,93.3,0.43182,0.00045,19.81589]
[1777664648366,17.43,78346.08,93.3,0.43274,0.00045,19.8243]
[1777664650938,17.43,78346.83,93.3,0.43307,0.00045,19.82729]
[1777664650949,17.43,78346.83,93.3,0.43307,0.00045,19.82729]
[1777664650964,17.43,78346.83,93.3,0.43307,0.00045,19.82729]
[1777664651083,17.43,78346.83,93.3,0.43307,0.00045,19.82729]
[1777664651140,17.43,78346.83,93.3,0.43307,0.00045,19.82729]
[1777664651188,17.43,78346.83,93.3,0.43307,0.00045,19.82729]
[1777664651314,17.43,78346.83,93.3,0.43307,0.00045,19.82729]
[1777664651355,17.43,78334.22,93.3,0.42743,0.00045,19.77412]
[1777664652514,17.43,78334.22,93.3,0.42743,0.00045,19.77412]
[1777664652312,17.43,78326.01,93.3,0.42376,0.00045,19.73739]
[1777664653161,17.43,78326.01,93.3,0.42376,0.00045,19.73739]
[1777664653341,17.43,78326.01,93.3,0.42376,0.00045,19.73739]
[1777664653456,17.43,78326.01,93.3,0.42376,0.00045,19.73739]
[1777664653962,17.43,78327.4,93.3,0.42438,0.00045,19.74371]
[1777664657738,17.43,78326.84,93.3,0.42413,0.00045,19.74112]
[1777664658185,17.43,78326.84,93.3,0.42413,0.00045,19.74112]
[1777664658191,17.43,78326.84,93.3,0.42413,0.00045,19.74112]
[1777664658512,17.43,78321.68,93.3,0.42182,0.00045,19.71728]
[1777664658668,17.43,78321.68,93.3,0.42182,0.00045,19.71728]
[1777664659365,17.43,78321.68,93.3,0.42182,0.00045,19.71728]
[1777664659386,17.43,78318.77,93.3,0.42053,0.00045,19.70356]
[1777664660124,17.43,78318.77,93.3,0.42053,0.00045,19.70356]
[1777664660371,17.42,78317.28,93.3,0.41986,0.00045,19.69643]
[1777664663505,17.42,78316.73,93.3,0.41961,0.00045,19.69373]
[1777664669434,17.42,78316.47,93.3,0.41947,0.00045,19.69222]
[1777664670355,17.42,78316.47,93.3,0.41947,0.00045,19.69222]
[1777664670359,17.42,78316.47,93.3,0.41947,0.00045,19.69222]
[1777664670441,17.42,78317.5,93.3,0.41993,0.00045,19.69712]
[1777664675477,17.42,78322.25,93.3,0.42201,0.00045,19.71477]
[1777664675568,17.41,78321.79,93.3,0.42181,0.00045,19.71259]
[1777664676484,17.41,78321.79,93.3,0.42181,0.00045,19.71259]
[1777664677492,17.41,78321.98,93.3,0.42189,0.00045,19.71347]
[1777664677490,17.41,78321.74,93.3,0.42178,0.00045,19.71232]
[1777664678499,17.41,78321.74,93.3,0.42178,0.00045,19.71232]
[1777664679506,17.41,78323.99,93.3,0.42278,0.00045,19.72279]
[1777664680511,17.41,78326.23,93.3,0.42378,0.00045,19.73305]
[1777664685546,17.41,78325.94,93.3,0.42364,0.00045,19.73162]
[1777664685739,17.41,78325.94,93.3,0.42364,0.00045,19.73162]
[1777664689213,17.41,78326.8,93.3,0.42401,0.00045,19.7355]
[1777664689358,17.41,78326.8,93.3,0.42401,0.00045,19.7355]
[1777664689574,17.41,78329.54,93.3,0.42524,0.00045,19.74789]
[1777664691588,17.41,78336.05,93.3,0.42814,0.00045,19.77661]
[1777664691722,17.41,78336.05,93.3,0.42814,0.00045,19.77661]
[1777664700483,17.41,78335.4,93.3,0.42784,0.00045,19.77367]
[1777664702362,17.4,78338.24,93.3,0.42911,0.00045,19.78589]
[1777664702424,17.4,78340.51,93.3,0.43012,0.00045,19.79552]
[1777664703329,17.4,78340.51,93.3,0.43012,0.00045,19.79552]
[1777664703359,17.4,78340.51,93.3,0.43012,0.00045,19.79552]
[1777664703430,17.4,78349.39,93.3,0.4341,0.00045,19.83206]
[1777664704679,17.4,78355.84,93.3,0.43699,0.00045,19.85735]
[1777664710721,17.4,78357.63,93.3,0.43778,0.00045,19.86404]
[1777664715756,17.39,78355.82,93.3,0.43695,0.00045,19.85701]
[1777664720791,17.39,78356.0,93.3,0.43702,0.00045,19.8576]
[1777664726027,17.39,78356.56,93.3,0.43726,0.00045,19.85966]
[1777664731553,17.39,78356.58,93.3,0.43726,0.00045,19.8597]
[1777664736904,17.38,78353.34,93.3,0.43577,0.00045,19.84225]
[1777664741940,17.38,78357.72,93.3,0.43773,0.00045,19.85909]
[1777664747205,17.37,78357.83,93.3,0.43776,0.00045,19.85942]
[1777664748676,17.37,78355.19,93.3,0.43657,0.00045,19.84925]
[1777664748695,17.37,78355.19,93.3,0.43657,0.00045,19.84925]
[1777664748700,17.37,78355.19,93.3,0.43657,0.00045,19.84925]
[1777664748905,17.37,78355.19,93.3,0.43657,0.00045,19.84925]
[1777664749180,17.37,78348.69,93.3,0.43365,0.00045,19.82351]
[1777664750174,17.37,78339.43,93.3,0.42948,0.00045,19.78503]
[1777664756039,17.37,78341.41,93.3,0.43037,0.00045,19.79341]
[1777664761524,17.37,78342.44,93.3,0.43083,0.00045,19.79771]
[1777664766779,17.37,78340.33,93.3,0.42987,0.00045,19.78873]
[1777664772150,17.37,78342.58,93.3,0.43088,0.00045,19.79817]
[1777664776293,17.37,78349.48,93.3,0.43397,0.00045,19.82646]
[1777664780118,17.36,78348.79,93.3,0.43366,0.00045,19.82362]
[1777664780219,17.36,78348.79,93.3,0.43365,0.00045,19.8236]
[1777664785242,17.36,78351.86,93.3,0.43503,0.00045,19.83585]
[1777664791560,17.36,78351.84,93.3,0.43502,0.00045,19.83575]
[1777664796607,17.36,78355.41,93.3,0.4366,0.00045,19.84499]
[1777664797355,17.36,78356.02,93.3,0.43688,0.00045,19.84733]
[1777664797419,17.36,78360.3,93.3,0.4388,0.00045,19.86361]
[1777664803370,17.36,78363.95,93.3,0.44045,0.00045,19.87711]
[1777664803471,17.36,78364.24,93.3,0.44058,0.00045,19.87816]
[1777664804355,17.36,78364.24,93.3,0.44058,0.00045,19.87816]
[1777664804375,17.36,78363.89,93.3,0.44042,0.00045,19.8769]
[1777664806217,17.36,78362.57,93.3,0.43983,0.00045,19.87205]
[1777664806391,17.36,78362.57,93.3,0.43983,0.00045,19.87205]
[1777664806426,17.36,78361.91,93.3,0.43953,0.00045,19.86961]
[1777664808469,17.36,78361.81,93.3,0.43948,0.00045,19.86924]
[1777664808497,17.36,78361.81,93.3,0.43948,0.00045,19.86924]
[1777664818473,17.36,78361.87,93.3,0.43951,0.00045,19.86943]
[1777664821494,17.36,78355.43,93.3,0.4366,0.00045,19.84499]
[1777664826529,17.36,78353.73,93.3,0.43584,0.00045,19.8384]
[1777664831564,17.36,78354.18,93.3,0.43605,0.00045,19.84018]
[1777664836599,17.36,78354.72,93.3,0.43629,0.00045,19.8423]
[1777664840123,17.36,78354.37,93.3,0.43613,0.00045,19.84094]
[1777664840626,17.36,78363.41,93.3,0.44021,0.00045,19.87517]
[1777664845662,17.36,78369.59,93.3,0.44299,0.00045,19.89737]
[1777664846670,17.36,78369.59,93.3,0.44299,0.00045,19.89737]
[1777664847676,17.36,78369.48,93.3,0.44294,0.00045,19.89698]
[1777664851705,17.36,78366.17,93.3,0.44145,0.00045,19.88521]
[1777664852711,17.36,78366.67,93.3,0.44167,0.00045,19.88234]
[1777664856741,17.36,78368.66,93.3,0.44256,0.00045,19.88942]
[1777664856782,17.36,78368.61,93.3,0.44254,0.00045,19.88924]
[1777664857278,17.36,78368.61,93.3,0.44254,0.00045,19.88925]
[1777664862781,17.36,78368.27,93.3,0.44239,0.00045,19.88807]
[1777664863791,17.36,78368.27,93.3,0.44239,0.00045,19.88807]
[1777664863892,17.36,78367.65,93.3,0.44211,0.00045,19.88588]
[1777664866354,17.36,78365.98,93.3,0.44136,0.00045,19.87989]
[1777664866456,17.36,78364.33,93.3,0.44061,0.00045,19.8739]
[1777664872241,17.36,78364.56,93.3,0.44071,0.00045,19.8747]
[1777664872354,17.36,78364.56,93.3,0.44071,0.00045,19.8747]
[1777664872455,17.36,78365.91,93.3,0.44132,0.00045,19.87958]
[1777664873860,17.36,78368.43,93.3,0.44246,0.00045,19.88859]
[1777664874291,17.36,78368.43,93.3,0.44246,0.00045,19.88859]
[1777664874355,17.36,78368.43,93.3,0.44246,0.00045,19.88859]
[1777664874392,17.36,78368.83,93.3,0.44264,0.00045,19.89001]
[1777664875874,17.36,78365.21,93.3,0.441,0.00045,19.87705]
[1777664876231,17.36,78365.06,93.3,0.44094,0.00045,19.8765]
[1777664881915,17.36,78363.55,93.3,0.44025,0.00045,19.87093]
[1777664886949,17.35,78366.53,93.3,0.44158,0.00045,19.88171]
[1777664888355,17.35,78366.53,93.3,0.44158,0.00045,19.88171]
[1777664888457,17.35,78366.49,93.3,0.44156,0.00045,19.88154]
[1777664893999,17.35,78364.05,93.3,0.44047,0.00045,19.87271]
[1777664899033,17.36,78363.29,93.3,0.44013,0.00045,19.86994]
[1777664900125,17.36,78363.29,93.3,0.44013,0.00045,19.86994]
[1777664900227,17.36,78363.29,93.3,0.44013,0.00045,19.86995]
[1777664904333,17.36,78363.78,93.3,0.44035,0.00045,19.87175]
[1777664904359,17.36,78363.78,93.3,0.44035,0.00045,19.87175]
[1777664909074,17.35,78364.91,93.3,0.44085,0.00045,19.87583]
[1777664909355,17.35,78364.91,93.3,0.44085,0.00045,19.87583]
[1777664909725,17.35,78369.33,93.3,0.44285,0.00045,19.89165]
[1777664910325,17.35,78376.01,93.3,0.44587,0.00045,19.91463]
[1777664911120,17.35,78376.01,93.3,0.44587,0.00045,19.91463]
[1777664911354,17.35,78376.01,93.3,0.44587,0.00045,19.91463]
[1777664911767,17.35,78376.89,93.3,0.44625,0.00045,19.9129]
[1777664917200,17.35,78375.6,93.3,0.44567,0.00045,19.90858]
[1777664923755,17.35,78376.24,93.3,0.44596,0.00045,19.91073]
[1777664927355,17.35,78377.62,93.3,0.44658,0.00045,19.91532]
[1777664927721,17.35,78377.62,93.3,0.44658,0.00045,19.91531]
[1777664928785,17.35,78382.91,93.3,0.44897,0.00045,19.93249]
[1777664929245,17.35,78388.31,93.3,0.45142,0.00045,19.94928]
[1777664934605,17.35,78390.23,93.3,0.45228,0.00045,19.95505]
[1777664934856,17.35,78390.42,93.3,0.45237,0.00045,19.9556]
[1777664935359,17.35,78390.42,93.3,0.45237,0.00045,19.9556]
[1777664936295,17.35,78395.64,93.3,0.45473,0.00045,19.97084]
[1777664939316,17.35,78401.2,93.3,0.45724,0.00045,19.98625]
[1777664940355,17.35,78401.2,93.3,0.45724,0.00045,19.98625]
[1777664940456,17.35,78402.95,93.3,0.45804,0.00045,19.99094]
[1777664944931,17.34,78403.82,93.3,0.45842,0.00045,19.99321]
[1777664945111,17.34,78403.82,93.3,0.45842,0.00045,19.99321]
[1777664945179,17.34,78403.82,93.3,0.45842,0.00045,19.99321]
[1777664945358,17.34,78396.63,93.3,0.45516,0.00045,19.97351]
[1777664946354,17.34,78396.63,93.3,0.45516,0.00045,19.97351]
[1777664946684,17.34,78391.81,93.3,0.45297,0.00045,19.95955]
[1777664952013,17.34,78391.14,93.3,0.45265,0.00045,19.95751]
[1777664956356,17.34,78391.11,93.3,0.45263,0.00045,19.95738]
[1777664956435,17.34,78387.65,93.3,0.45106,0.00045,19.94692]
[1777664958449,17.33,78377.83,93.3,0.44661,0.00045,19.91557]
[1777664963598,17.33,78377.7,93.3,0.44654,0.00045,19.91509]
[1777664969526,17.33,78377.9,93.3,0.44662,0.00045,19.91565]
[1777664975300,17.32,78378.45,93.3,0.44684,0.00045,19.91273]
[1777664980701,17.32,78374.0,93.3,0.44482,0.00045,19.89769]
[1777664983625,17.32,78371.93,93.3,0.44387,0.00045,19.89052]
[1777664983726,17.32,78369.45,93.3,0.44275,0.00045,19.88182]
[1777664988205,17.32,78370.38,93.3,0.44316,0.00045,19.88504]
[1777664988659,17.32,78370.88,93.3,0.44339,0.00045,19.88678]
[1777664991734,17.31,78370.93,93.3,0.4434,0.00045,19.8869]
[1777664991761,17.31,78370.93,93.3,0.4434,0.00045,19.8869]
[1777664994214,17.31,78369.92,93.3,0.44293,0.00045,19.88327]
[1777664994279,17.31,78369.92,93.3,0.44293,0.00045,19.88327]
[1777664994834,17.31,78362.04,93.3,0.43936,0.00045,19.85465]
[1777664995063,17.31,78362.04,93.3,0.43936,0.00045,19.85465]
[1777664995343,17.31,78362.04,93.3,0.43936,0.00045,19.85465]
[1777664995708,17.31,78349.98,93.3,0.43391,0.00045,19.80779]
[1777664998213,17.31,78347.12,93.3,0.43261,0.00045,19.79611]
[1777664998218,17.31,78347.12,93.3,0.43261,0.00045,19.79611]
[1777664998220,17.31,78347.12,93.3,0.43261,0.00045,19.79611]
[1777664998222,17.31,78347.12,93.3,0.43261,0.00045,19.79611]
[1777664998233,17.31,78347.12,93.3,0.43261,0.00045,19.79611]
[1777664998272,17.31,78347.12,93.3,0.43261,0.00045,19.79611]
[1777664998289,17.31,78347.12,93.3,0.43261,0.00045,19.79611]
[1777664998876,17.31,78344.64,93.3,0.43149,0.00045,19.78582]
[1777664999336,17.31,78344.64,93.3,0.43149,0.00045,19.78582]
[1777664999380,17.31,78344.64,93.3,0.43149,0.00045,19.78582]
[1777664999381,17.31,78344.64,93.3,0.43149,0.00045,19.78582]
[1777664999473,17.31,78344.64,93.3,0.43149,0.00045,19.78582]
[1777664999852,17.31,78344.64,93.3,0.43149,0.00045,19.78582]
[1777664999868,17.31,78351.41,93.3,0.43454,0.00045,19.81347]
[1777665000369,17.31,78351.41,93.3,0.43454,0.00045,19.81347]
[1777665000372,17.31,78351.41,93.3,0.43454,0.00045,19.81347]
[1777665000385,17.31,78351.41,93.3,0.43454,0.00045,19.81347]
[1777665000538,17.31,78351.41,93.3,0.43454,0.00045,19.81347]
[1777665000743,17.31,78361.18,93.3,0.43896,0.00045,19.85132]
[1777665002283,17.3,78361.52,93.3,0.43911,0.00045,19.85255]
[1777665002758,17.3,78361.17,93.3,0.43894,0.00045,19.8512]
[1777665005823,17.3,78360.96,93.3,0.43884,0.00045,19.85036]
[1777665006217,17.3,78360.99,93.3,0.43885,0.00045,19.85045]
[1777665006306,17.3,78360.99,93.3,0.43885,0.00045,19.85045]
[1777665006642,17.3,78360.99,93.3,0.43885,0.00045,19.85045]
[1777665006788,17.3,78352.93,93.3,0.4352,0.00045,19.81928]
[1777665007003,17.3,78352.93,93.3,0.4352,0.00045,19.81928]
[1777665007073,17.3,78352.93,93.3,0.4352,0.00045,19.81928]
[1777665007336,17.3,78352.93,93.3,0.4352,0.00045,19.81928]
[1777665007394,17.3,78352.93,93.3,0.4352,0.00045,19.81928]
[1777665007795,17.3,78340.17,93.3,0.42944,0.00045,19.76659]
[1777665008808,17.3,78340.17,93.3,0.42944,0.00045,19.76659]
[1777665008910,17.3,78338.02,93.3,0.42847,0.00045,19.75729]
[1777665010816,17.3,78346.67,93.3,0.43236,0.00045,19.79384]
[1777665011826,17.3,78346.67,93.3,0.43236,0.00045,19.79384]
[1777665011906,17.29,78346.21,93.3,0.43215,0.00045,19.79189]
[1777665017933,17.29,78347.11,93.3,0.43254,0.00045,19.79545]
[1777665021554,17.29,78349.79,93.3,0.43373,0.00045,19.8063]
[1777665022766,17.29,78349.46,93.3,0.43358,0.00045,19.80489]
[1777665022768,17.29,78349.46,93.3,0.43358,0.00045,19.80489]
[1777665024483,17.28,78350.84,93.3,0.4342,0.00045,19.81044]
[1777665026033,17.28,78349.79,93.3,0.43372,0.00045,19.80614]
[1777665026283,17.28,78349.79,93.3,0.43372,0.00045,19.80614]
[1777665028135,17.28,78351.36,93.3,0.43442,0.00045,19.81241]
[1777665028206,17.28,78351.36,93.3,0.43442,0.00045,19.81241]
[1777665028305,17.28,78351.76,93.3,0.4346,0.00045,19.81398]
[1777665030477,17.28,78355.76,93.3,0.4364,0.00045,19.82977]
[1777665030812,17.28,78355.59,93.3,0.43632,0.00045,19.82906]
[1777665032946,17.28,78367.27,93.3,0.44159,0.00045,19.86822]
[1777665034220,17.28,78373.06,93.3,0.44422,0.00045,19.88866]
[1777665039417,17.27,78371.82,93.3,0.44363,0.00045,19.88418]
[1777665044916,17.26,78373.36,93.3,0.44431,0.00045,19.8894]
[1777665046172,17.26,78363.45,93.3,0.4398,0.00045,19.85376]
[1777665049193,17.26,78358.62,93.3,0.43759,0.00045,19.83543]
[1777665052214,17.25,78365.21,93.3,0.44058,0.00045,19.86011]
[1777665057249,17.25,78366.91,93.3,0.44133,0.00045,19.86614]
[1777665060928,17.24,78372.03,93.3,0.44363,0.00045,19.88426]
[1777665061068,17.24,78372.03,93.3,0.44363,0.00045,19.88426]
[1777665061370,17.24,78372.03,93.3,0.44363,0.00045,19.88426]
[1777665061760,17.24,78378.66,93.3,0.44665,0.00046,19.90688]
[1777665062285,17.24,78378.66,93.3,0.44665,0.00046,19.90688]
[1777665062866,17.24,78378.6,93.3,0.44662,0.00046,19.90664]
[1777665063426,17.24,78378.6,93.3,0.44662,0.00046,19.90664]
[1777665063498,17.24,78377.94,93.3,0.44631,0.00046,19.90443]
[1777665065306,17.24,78374.51,93.3,0.44475,0.00046,19.89279]
[1777665065408,17.24,78375.81,93.3,0.44534,0.00046,19.8972]
[1777665069634,17.24,78375.27,93.3,0.44509,0.00046,19.89531]
[1777665069653,17.23,78375.18,93.3,0.44504,0.00046,19.89495]
[1777665071425,17.23,78376.21,93.3,0.44551,0.00046,19.89846]
[1777665071451,17.23,78376.21,93.3,0.44551,0.00046,19.89846]
[1777665071513,17.23,78376.21,93.3,0.44551,0.00046,19.89846]
[1777665077017,17.22,78376.18,93.3,0.44546,0.00046,19.89816]
[1777665077843,17.22,78376.18,93.3,0.44546,0.00046,19.89816]
[1777665077936,17.22,78376.21,93.3,0.44547,0.00046,19.89819]
[1777665078897,17.22,78376.21,93.3,0.44547,0.00046,19.89819]
[1777665078635,17.22,78381.17,93.3,0.44773,0.00046,19.91472]
[1777665080413,17.22,78383.0,93.3,0.44856,0.00046,19.92064]
[1777665080811,17.22,78387.27,93.3,0.4505,0.00046,19.93415]
[1777665086456,17.21,78385.89,93.3,0.44985,0.00046,19.92971]
[1777665089873,17.21,78383.83,93.3,0.44891,0.00046,19.92311]
[1777665092988,17.21,78384.41,93.3,0.44915,0.00046,19.92024]
[1777665095524,17.2,78389.32,93.3,0.45138,0.00046,19.93555]
[1777665103572,17.2,78390.42,93.3,0.45186,0.00046,19.93873]
[1777665107524,17.19,78391.56,93.3,0.45237,0.00046,19.94212]
[1777665107949,17.19,78394.56,93.3,0.45374,0.00046,19.95101]
[1777665108066,17.19,78394.56,93.3,0.45374,0.00046,19.95101]
[1777665108891,17.19,78403.73,93.3,0.45794,0.00046,19.9768]
[1777665110342,17.19,78403.89,93.3,0.45801,0.00046,19.97721]
[1777665110869,17.19,78403.89,93.3,0.45801,0.00046,19.97721]
[1777665112804,17.19,78398.86,93.3,0.4557,0.00046,19.96331]
[1777665112810,17.19,78398.86,93.3,0.4557,0.00046,19.96331]
[1777665115775,17.18,78397.41,93.3,0.45502,0.00046,19.95914]
[1777665121514,17.18,78398.46,93.3,0.45548,0.00046,19.96203]
[1777665125527,17.17,78398.75,93.3,0.45561,0.00046,19.96278]
[1777665128415,17.17,78399.64,93.3,0.456,0.00046,19.96524]
[1777665131478,17.17,78398.68,93.3,0.45556,0.00046,19.96248]
[1777665136804,17.16,78403.9,93.3,0.45793,0.00046,19.97681]
[1777665139132,17.16,78404.0,93.3,0.45797,0.00046,19.97705]
[1777665139825,17.16,78411.05,93.3,0.46121,0.00046,19.99538]
[1777665143334,17.15,78410.15,93.3,0.46078,0.00046,19.99306]
[1777665144087,17.15,78410.16,93.3,0.46079,0.00046,19.99307]
[1777665144117,17.15,78410.16,93.3,0.46079,0.00046,19.99307]
[1777665144860,17.15,78411.73,93.3,0.46151,0.00046,19.99701]
[1777665145212,17.15,78411.73,93.3,0.46151,0.00046,19.99701]
[1777665146561,17.15,78412.92,93.3,0.46205,0.00046,19.99994]
[1777665146578,17.15,78412.92,93.3,0.46205,0.00046,19.99994]
[1777665148087,17.15,78412.69,93.3,0.46194,0.00046,19.99936]
[1777665148128,17.15,78412.69,93.3,0.46194,0.00046,19.99936]
[1777665151374,17.15,78411.41,93.3,0.46135,0.00046,19.99615]
[1777665152715,17.14,78409.52,93.3,0.46047,0.00046,19.98671]
[1777665154247,17.14,78408.81,93.3,0.46014,0.00046,19.98487]
[1777665159965,17.14,78410.4,93.3,0.46086,0.00046,19.98889]
[1777665160363,17.14,78410.4,93.3,0.46086,0.00046,19.98889]
[1777665161277,17.14,78407.96,93.3,0.45974,0.00046,19.98262]
[1777665164110,17.14,78407.82,93.3,0.45967,0.00046,19.98225]
[1777665164300,17.14,78407.82,93.3,0.45967,0.00046,19.98225]
[1777665165000,17.14,78397.63,93.3,0.45498,0.00046,19.95437]
[1777665165577,17.14,78397.63,93.3,0.45498,0.00046,19.95437]
[1777665166597,17.14,78394.4,93.3,0.4535,0.00046,19.94496]
[1777665166617,17.14,78394.4,93.3,0.4535,0.00046,19.94496]
[1777665166706,17.14,78394.4,93.3,0.4535,0.00046,19.94496]
[1777665166718,17.14,78394.4,93.3,0.4535,0.00046,19.94496]
[1777665167014,17.14,78386.02,93.3,0.44965,0.00046,19.91927]
[1777665168023,17.14,78386.02,93.3,0.44965,0.00046,19.91927]
[1777665168020,17.14,78379.26,93.3,0.44655,0.00046,19.8972]
[1777665168569,17.14,78379.26,93.3,0.44655,0.00046,19.8972]
[1777665169027,17.14,78379.37,93.3,0.4466,0.00046,19.89756]
[1777665170419,17.14,78379.25,93.3,0.44655,0.00046,19.89715]
[1777665175679,17.14,78379.29,93.3,0.44656,0.00046,19.89724]
[1777665176267,17.14,78379.22,93.3,0.44652,0.00046,19.897]
[1777665178091,17.13,78369.58,93.3,0.4421,0.00046,19.86341]
[1777665178545,17.13,78369.58,93.3,0.4421,0.00046,19.86341]
[1777665179098,17.13,78370.06,93.3,0.44232,0.00046,19.86514]
[1777665180636,17.13,78370.06,93.3,0.44232,0.00046,19.86513]
[1777665180790,17.13,78370.06,93.3,0.44232,0.00046,19.86513]
[1777665180804,17.13,78370.06,93.3,0.44232,0.00046,19.86513]
[1777665182184,17.13,78372.49,93.3,0.44343,0.00046,19.87378]
[1777665183298,17.13,78375.81,93.3,0.44495,0.00046,19.88534]
[1777665183300,17.13,78375.81,93.3,0.44495,0.00046,19.88534]
[1777665184927,17.13,78375.84,93.3,0.44497,0.00046,19.88544]
[1777665184961,17.13,78375.84,93.3,0.44497,0.00046,19.88544]
[1777665185141,17.13,78381.69,93.3,0.44764,0.00046,19.90512]
[1777665188906,17.13,78386.1,93.3,0.44966,0.00046,19.91934]
[1777665189170,17.13,78387.5,93.3,0.4503,0.00046,19.92372]
[1777665189213,17.13,78386.4,93.3,0.44979,0.00046,19.92025]
[1777665190177,17.13,78386.4,93.3,0.44979,0.00046,19.92025]
[1777665190539,17.13,78386.4,93.3,0.44979,0.00046,19.92025]
[1777665190640,17.12,78389.52,93.3,0.45122,0.00046,19.92997]
[1777665191185,17.12,78389.52,93.3,0.45122,0.00046,19.92997]
[1777665191286,17.12,78389.93,93.3,0.45141,0.00046,19.93124]
[1777665196539,17.12,78388.62,93.3,0.45079,0.00046,19.92711]
[1777665198333,17.12,78387.58,93.3,0.45031,0.00046,19.92383]
[1777665201255,17.12,78385.8,93.3,0.44949,0.00046,19.91816]
[1777665201356,17.12,78386.12,93.3,0.44963,0.00046,19.91914]
[1777665207295,17.11,78386.14,93.3,0.44961,0.00046,19.91906]
[1777665210343,17.11,78386.03,93.3,0.44956,0.00046,19.91866]
[1777665210373,17.11,78386.03,93.3,0.44956,0.00046,19.91866]
[1777665211323,17.1,78381.69,93.3,0.44754,0.00046,19.89984]
[1777665212610,17.1,78381.69,93.3,0.44754,0.00046,19.89984]
[1777665212711,17.1,78376.37,93.3,0.44509,0.00046,19.88185]
[1777665218372,17.1,78380.18,93.3,0.44683,0.00046,19.89469]
[1777665223407,17.09,78380.39,93.3,0.44691,0.00046,19.89528]
[1777665224147,17.09,78380.39,93.3,0.44691,0.00046,19.89528]
[1777665228125,17.09,78382.8,93.3,0.448,0.00046,19.90318]
[1777665228137,17.09,78382.8,93.3,0.448,0.00046,19.90318]
[1777665228256,17.09,78383.15,93.3,0.44816,0.00046,19.9043]
[1777665228259,17.09,78383.15,93.3,0.44816,0.00046,19.9043]
[1777665228266,17.09,78383.15,93.3,0.44816,0.00046,19.9043]
[1777665228999,17.09,78383.15,93.3,0.44816,0.00046,19.9043]
[1777665229002,17.09,78390.42,93.3,0.4515,0.00046,19.92736]
[1777665230457,17.09,78393.2,93.3,0.45278,0.00046,19.93582]
[1777665230809,17.09,78399.48,93.3,0.45567,0.00046,19.95413]
[1777665236122,17.08,78397.4,93.3,0.45471,0.00046,19.94812]
[1777665236127,17.08,78397.4,93.3,0.45471,0.00046,19.94812]
[1777665242645,17.08,78395.62,93.3,0.45387,0.00046,19.94283]
[1777665248163,17.07,78393.99,93.3,0.45311,0.00046,19.93794]
[1777665250289,17.07,78394.82,93.3,0.45348,0.00046,19.94036]
[1777665250600,17.07,78394.82,93.3,0.45348,0.00046,19.94036]
[1777665252612,17.07,78386.27,93.3,0.44953,0.00046,19.91399]
[1777665253620,17.07,78386.27,93.3,0.44953,0.00046,19.91399]
[1777665253695,17.07,78386.48,93.3,0.44963,0.00046,19.91464]
[1777665258810,17.07,78385.81,93.3,0.44931,0.00046,19.91244]
[1777665264697,17.06,78387.36,93.3,0.45001,0.00046,19.91728]
[1777665269731,17.06,78387.31,93.3,0.44997,0.00046,19.91704]
[1777665270761,17.06,78387.31,93.3,0.44997,0.00046,19.91704]
[1777665270792,17.06,78387.31,93.3,0.44997,0.00046,19.91704]
[1777665277953,17.05,78386.24,93.3,0.44945,0.00046,19.90883]
[1777665281471,17.05,78391.14,93.3,0.4517,0.00046,19.92414]
[1777665286554,17.04,78388.36,93.3,0.4504,0.00046,19.91539]
[1777665290193,17.04,78386.41,93.3,0.44949,0.00046,19.90914]
[1777665290220,17.04,78386.41,93.3,0.44949,0.00046,19.90914]
[1777665290238,17.04,78386.41,93.3,0.44949,0.00046,19.90914]
[1777665291023,17.04,78381.78,93.3,0.44735,0.00046,19.89399]
[1777665292308,17.04,78380.86,93.3,0.44692,0.00046,19.89089]
[1777665297593,17.03,78378.7,93.3,0.44591,0.00046,19.88348]
[1777665300126,17.03,78378.26,93.3,0.4457,0.00046,19.88194]
[1777665300193,17.03,78378.26,93.3,0.4457,0.00046,19.88194]
[1777665300210,17.03,78378.26,93.3,0.4457,0.00046,19.88194]
[1777665300370,17.03,78378.6,93.3,0.44585,0.00046,19.88308]
[1777665300522,17.03,78378.6,93.3,0.44585,0.00046,19.88308]
[1777665300794,17.03,78378.6,93.3,0.44585,0.00046,19.88308]
[1777665300887,17.03,78378.6,93.3,0.44585,0.00046,19.88308]
[1777665300950,17.03,78355.5,93.3,0.43521,0.00046,19.79716]
[1777665301224,17.03,78355.5,93.3,0.43521,0.00046,19.79716]
[1777665301228,17.03,78355.5,93.3,0.43521,0.00046,19.79716]
[1777665301526,17.03,78355.5,93.3,0.43521,0.00046,19.79716]
[1777665301731,17.03,78355.5,93.3,0.43521,0.00046,19.79716]
[1777665301958,17.03,78355.5,93.3,0.43521,0.00046,19.79716]
[1777665302191,17.03,78348.69,93.3,0.43208,0.00046,19.76908]
[1777665302302,17.03,78348.69,93.3,0.43208,0.00046,19.76908]
[1777665302363,17.03,78348.69,93.3,0.43208,0.00046,19.76908]
[1777665302394,17.03,78348.69,93.3,0.43208,0.00046,19.76908]
[1777665302485,17.03,78348.69,93.3,0.43208,0.00046,19.76908]
[1777665302964,17.03,78359.32,93.3,0.43696,0.00046,19.81225]
[1777665303654,17.03,78359.32,93.3,0.43696,0.00046,19.81225]
[1777665303971,17.02,78363.54,93.3,0.43889,0.00046,19.82853]
[1777665304982,17.02,78363.54,93.3,0.43889,0.00046,19.82853]
[1777665305083,17.02,78365.28,93.3,0.43969,0.00046,19.83509]
[1777665311021,17.02,78362.87,93.3,0.43856,0.00046,19.82577]
[1777665314057,17.02,78363.1,93.3,0.43866,0.00046,19.82661]
[1777665314097,17.02,78363.13,93.3,0.43867,0.00046,19.82671]
[1777665315082,17.02,78363.13,93.3,0.43867,0.00046,19.82671]
[1777665315166,17.02,78363.13,93.3,0.43867,0.00046,19.82671]
[1777665316055,17.01,78365.2,93.3,0.43962,0.00046,19.83453]
[1777665321091,17.01,78366.28,93.3,0.4401,0.00046,19.83849]
[1777665322570,17.01,78366.11,93.3,0.44002,0.00046,19.83783]
[1777665323105,17.01,78366.18,93.3,0.44005,0.00046,19.83807]
[1777665330154,17.0,78363.46,93.3,0.43877,0.00046,19.82756]
[1777665330823,17.0,78363.46,93.3,0.43877,0.00046,19.82756]
[1777665330849,17.0,78363.46,93.3,0.43877,0.00046,19.82756]
[1777665331161,17.0,78363.43,93.3,0.43874,0.00046,19.82273]
[1777665331476,17.0,78363.43,93.3,0.43874,0.00046,19.82273]
[1777665332168,17.0,78364.79,93.3,0.43936,0.00046,19.82789]
[1777665334184,17.0,78366.08,93.3,0.43996,0.00046,19.83273]
[1777665335190,17.0,78365.52,93.3,0.43969,0.00046,19.8306]
[1777665335189,17.0,78365.57,93.3,0.43971,0.00046,19.83077]
[1777665336196,17.0,78365.53,93.3,0.43969,0.00046,19.83059]
[1777665339218,17.0,78365.69,93.3,0.43976,0.00046,19.83115]
[1777665340224,16.99,78365.12,93.3,0.43949,0.00046,19.82896]
[1777665341232,16.99,78365.12,93.3,0.43949,0.00046,19.82896]
[1777665342239,16.99,78366.25,93.3,0.44001,0.00046,19.83321]
[1777665343247,16.99,78365.01,93.3,0.43944,0.00046,19.8285]
[1777665344252,16.99,78364.39,93.3,0.43915,0.00046,19.82612]
[1777665349445,16.99,78364.78,93.3,0.43931,0.00046,19.82751]
[1777665350005,16.99,78364.78,95.4,0.43931,0.00046,19.82751]
[1777665350009,16.99,78364.78,95.4,0.43931,0.00046,19.82751]
[1777665350024,16.99,78364.78,95.4,0.43931,0.00046,19.82751]
[1777665350044,16.99,78364.78,95.4,0.43931,0.00046,19.82751]
[1777665350140,16.99,78364.78,95.4,0.43931,0.00046,19.82751]
[1777665350227,16.99,78365.31,95.4,0.43955,0.00046,19.82948]
[1777665350310,16.99,78365.31,95.4,0.43955,0.00046,19.82948]
[1777665350566,16.99,78365.31,95.4,0.43955,0.00046,19.82948]
[1777665350587,16.99,78365.31,95.4,0.43955,0.00046,19.82948]
[1777665350651,16.99,78365.31,95.4,0.43955,0.00046,19.82948]
[1777665351050,16.99,78365.31,95.4,0.43955,0.00046,19.82948]
[1777665351152,16.99,78374.9,95.4,0.44399,0.00046,19.86455]
[1777665351305,16.99,78374.9,95.4,0.44399,0.00046,19.86455]
[1777665351506,16.99,78374.9,95.4,0.44399,0.00046,19.86455]
[1777665351526,16.99,78374.9,95.4,0.44399,0.00046,19.86455]
[1777665352256,16.99,78380.76,95.4,0.4467,0.00046,19.88479]
[1777665352384,16.99,78380.76,95.4,0.4467,0.00046,19.88479]
[1777665352402,16.99,78380.76,95.4,0.4467,0.00046,19.88479]
[1777665353331,16.99,78384.86,95.4,0.4486,0.00046,19.89839]
[1777665353352,16.99,78384.86,95.4,0.4486,0.00046,19.89839]
[1777665354359,16.99,78388.36,95.4,0.45022,0.00046,19.90966]
[1777665354377,16.99,78388.36,95.4,0.45022,0.00046,19.90966]
[1777665355812,16.99,78390.57,95.4,0.45125,0.00046,19.91661]
[1777665356883,16.99,78390.89,95.4,0.4514,0.00046,19.91762]
[1777665356902,16.99,78390.89,95.4,0.4514,0.00046,19.91762]
[1777665358133,16.99,78391.15,95.4,0.45152,0.00046,19.91844]
[1777665358153,16.99,78391.15,95.4,0.45152,0.00046,19.91844]
[1777665359312,16.99,78390.81,95.4,0.45136,0.00046,19.91739]
[1777665359331,16.99,78390.81,95.4,0.45136,0.00046,19.91739]
[1777665360079,16.99,78390.81,95.4,0.45136,0.00046,19.91739]
[1777665360098,16.99,78390.81,95.4,0.45136,0.00046,19.91739]
[1777665361060,16.99,78392.61,95.4,0.4522,0.00046,19.92295]
[1777665361080,16.99,78392.61,95.4,0.4522,0.00046,19.92295]
[1777665361084,16.99,78397.12,95.4,0.45429,0.00046,19.93645]
[1777665362177,16.99,78397.12,95.4,0.45429,0.00046,19.93645]
[1777665362196,16.99,78397.12,95.4,0.45429,0.00046,19.93645]
[1777665363129,16.99,78399.8,95.4,0.45553,0.00046,19.94421]
[1777665363146,16.99,78399.8,95.4,0.45553,0.00046,19.94421]
[1777665364175,16.99,78404.91,95.4,0.4579,0.00046,19.95847]
[1777665364721,16.99,78404.91,95.4,0.4579,0.00046,19.95847]
[1777665364742,16.99,78404.91,95.4,0.4579,0.00046,19.95847]
[1777665364923,16.99,78404.91,95.7,0.4579,0.00046,19.95847]
[1777665364944,16.99,78404.91,95.7,0.4579,0.00046,19.95847]
[1777665365250,16.99,78407.81,95.7,0.45925,0.00046,19.96625]
[1777665369442,16.99,78402.24,95.7,0.45666,0.00046,19.95111]
[1777665374477,16.99,78404.16,95.7,0.45756,0.00046,19.95645]
[1777665379514,16.99,78403.45,95.7,0.45723,0.00046,19.95451]
[1777665384775,16.99,78402.9,95.7,0.45698,0.00046,19.95299]
[1777665390227,17.0,78402.29,95.7,0.4567,0.00046,19.95131]
[1777665391598,17.0,78395.11,95.7,0.45336,0.00046,19.9259]
[1777665396616,17.0,78395.32,95.7,0.45346,0.00046,19.92655]
[1777665401668,17.0,78399.92,95.7,0.4556,0.00046,19.94]
[1777665406683,17.0,78402.85,95.7,0.45696,0.00046,19.94825]
[1777665407713,17.0,78404.05,95.7,0.45751,0.00046,19.95157]
[1777665408038,17.0,78415.29,95.7,0.46273,0.00046,19.98071]
[1777665408720,17.0,78415.29,95.7,0.46273,0.00046,19.98071]
[1777665409034,17.0,78415.29,95.7,0.46273,0.00046,19.98071]
[1777665409073,17.0,78415.29,95.7,0.46273,0.00046,19.98071]
[1777665409244,17.0,78414.7,95.7,0.46246,0.00046,19.97926]
[1777665409462,17.0,78414.7,95.7,0.46246,0.00046,19.97926]
[1777665410275,17.0,78417.37,95.7,0.4637,0.00046,19.98573]
[1777665411761,17.0,78421.01,95.7,0.46539,0.00046,19.99423]
[1777665412598,17.0,78422.37,95.7,0.46602,0.00046,19.99732]
[1777665416176,17.0,78421.0,95.7,0.46539,0.00046,19.99422]
[1777665416356,17.0,78418.95,95.7,0.46444,0.00046,19.98948]
[1777665421809,17.01,78419.8,95.7,0.46484,0.00046,19.9915]
[1777665425027,17.01,78419.41,95.7,0.46466,0.00046,19.9906]
[1777665425128,17.01,78417.59,95.7,0.46382,0.00046,19.98633]
[1777665430872,17.01,78417.56,95.7,0.46381,0.00046,19.98628]
[1777665435907,17.01,78417.04,95.7,0.46357,0.00046,19.98506]
[1777665440942,17.01,78414.56,95.7,0.46242,0.00046,19.97907]
[1777665445976,17.01,78411.96,95.7,0.46122,0.00046,19.97262]
[1777665451012,17.02,78415.11,95.7,0.46268,0.00046,19.97581]
[1777665456263,17.02,78416.05,95.7,0.46312,0.00046,19.97811]
[1777665461577,17.02,78413.49,95.7,0.46194,0.00046,19.97187]
[1777665462354,17.02,78413.49,95.7,0.46194,0.00046,19.97187]
[1777665462090,17.02,78421.56,95.7,0.46569,0.00046,19.99104]
[1777665463097,17.02,78424.78,95.7,0.46718,0.00046,19.9982]
[1777665465159,17.02,78424.48,95.7,0.46705,0.00046,19.99755]
[1777665465227,17.02,78424.48,95.7,0.46705,0.00046,19.99755]
[1777665465325,17.02,78424.48,95.7,0.46705,0.00046,19.99755]
[1777665465382,17.02,78424.48,95.7,0.46705,0.00046,19.99755]
[1777665465356,17.02,78430.81,95.7,0.46999,0.00046,20.01085]
[1777665466121,17.02,78430.81,95.7,0.46999,0.00046,20.01085]
[1777665466297,17.02,78441.29,95.7,0.47486,0.00046,20.03048]
[1777665467381,17.02,78450.41,95.7,0.4791,0.00047,20.04513]
[1777665468135,17.02,78450.41,95.7,0.4791,0.00047,20.04513]
[1777665470126,17.02,78454.4,95.7,0.48096,0.00047,20.05083]
[1777665470147,17.03,78453.57,95.7,0.48057,0.00047,20.04968]
[1777665475183,17.03,78452.16,95.7,0.47992,0.00047,20.0477]
[1777665478205,17.03,78459.06,95.7,0.48313,0.00047,20.05695]
[1777665480356,17.03,78462.76,95.7,0.48485,0.00047,20.06137]
[1777665481225,17.03,78469.75,95.7,0.4881,0.00047,20.06871]
[1777665483355,17.03,78472.08,95.7,0.48919,0.00047,20.07085]
[1777665484246,17.03,78469.54,95.7,0.48801,0.00047,20.06851]
[1777665489281,17.03,78466.2,95.7,0.48645,0.00047,20.06515]
[1777665491381,17.03,78470.44,95.7,0.48842,0.00047,20.06936]
[1777665494316,17.03,78465.21,95.7,0.48599,0.00047,20.06409]
[1777665499395,17.03,78465.44,95.7,0.4861,0.00047,20.06434]
[1777665502848,17.03,78467.39,95.7,0.48701,0.00047,20.06638]
[1777665502865,17.03,78467.39,95.7,0.48701,0.00047,20.06638]
[1777665502875,17.03,78467.39,95.7,0.48701,0.00047,20.06638]
[1777665503060,17.03,78467.39,95.7,0.48701,0.00047,20.06638]
[1777665503090,17.03,78467.39,95.7,0.48701,0.00047,20.06638]
[1777665503097,17.03,78467.39,95.7,0.48701,0.00047,20.06638]
[1777665503356,17.03,78467.39,95.7,0.48701,0.00047,20.06638]
[1777665503382,17.03,78467.39,95.7,0.48701,0.00047,20.06638]
[1777665503379,17.03,78449.25,95.7,0.47857,0.00046,20.04342]
[1777665504386,17.03,78440.56,95.7,0.47453,0.00046,20.02925]
[1777665505395,17.03,78440.56,95.7,0.47453,0.00046,20.02925]
[1777665510428,17.03,78438.15,95.7,0.47341,0.00046,20.02496]
[1777665515463,17.03,78436.94,95.7,0.47285,0.00046,20.0181]
[1777665520498,17.04,78437.99,95.7,0.47334,0.00046,20.02004]
[1777665521946,17.04,78437.99,95.7,0.47334,0.00046,20.02004]
[1777665521973,17.04,78437.99,95.7,0.47334,0.00046,20.02004]
[1777665527547,17.04,78436.27,95.7,0.47254,0.00046,20.01689]
[1777665532983,17.04,78436.52,95.7,0.47266,0.00046,20.01736]
[1777665539045,17.04,78432.1,95.7,0.47062,0.00046,20.00891]
[1777665540168,17.04,78433.8,95.7,0.47141,0.00046,20.01224]
[1777665540217,17.04,78433.8,95.7,0.47141,0.00046,20.01224]
[1777665540246,17.04,78433.8,95.7,0.47141,0.00046,20.01224]
[1777665540417,17.04,78433.8,95.7,0.47141,0.00046,20.01224]
[1777665540269,17.04,78434.13,95.7,0.47156,0.00046,20.01288]
[1777665541266,17.05,78437.62,95.7,0.47318,0.00046,20.01942]
[1777665542355,17.05,78437.62,95.7,0.47318,0.00046,20.01942]
[1777665542427,17.05,78439.18,95.7,0.47391,0.00046,20.02225]
[1777665547687,17.05,78436.49,95.7,0.47267,0.00046,20.01737]
[1777665550355,17.05,78434.46,95.7,0.47173,0.00046,20.01356]
[1777665550426,17.05,78433.47,95.7,0.47127,0.00046,20.01167]
[1777665551407,17.05,78428.11,95.7,0.46879,0.00046,20.0009]
[1777665551716,17.05,78428.11,95.7,0.46879,0.00046,20.0009]
[1777665552293,17.05,78424.85,95.7,0.46728,0.00046,19.99398]
[1777665557555,17.06,78424.45,95.7,0.4671,0.00046,19.99313]
[1777665560098,17.06,78424.85,95.7,0.46729,0.00046,19.99401]
[1777665560156,17.06,78424.61,95.7,0.46718,0.00046,19.9935]
[1777665560916,17.06,78424.61,95.7,0.46718,0.00046,19.9935]
[1777665562365,17.06,78413.87,95.7,0.4622,0.00046,19.96859]
[1777665567827,17.06,78415.44,95.7,0.46294,0.00046,19.97247]
[1777665572862,17.07,78415.58,95.7,0.463,0.00046,19.96817]
[1777665577897,17.07,78417.41,95.7,0.46385,0.00046,19.97257]
[1777665581355,17.07,78415.76,95.7,0.46309,0.00046,19.96864]
[1777665581456,17.07,78415.09,95.7,0.46278,0.00046,19.96702]
[1777665582070,17.07,78415.09,95.7,0.46278,0.00046,19.96702]
[1777665582374,17.07,78405.12,95.7,0.45817,0.00046,19.94148]
[1777665582902,17.07,78405.12,95.7,0.45817,0.00046,19.94148]
[1777665584377,17.07,78400.85,95.7,0.4562,0.00046,19.92973]
[1777665585062,17.07,78400.63,95.7,0.4561,0.00046,19.92912]
[1777665585124,17.07,78400.63,95.7,0.4561,0.00046,19.92912]
[1777665586159,17.07,78401.24,95.7,0.45638,0.00046,19.93085]
[1777665586160,17.07,78401.24,95.7,0.45638,0.00046,19.93085]
[1777665586355,17.07,78401.24,95.7,0.45638,0.00046,19.93085]
[1777665586432,17.07,78397.61,95.7,0.4547,0.00046,19.92052]
[1777665587424,17.07,78390.38,95.7,0.45137,0.00046,19.89889]
[1777665587782,17.07,78390.38,95.7,0.45137,0.00046,19.89889]
[1777665587798,17.07,78390.38,95.7,0.45137,0.00046,19.89889]
[1777665587969,17.07,78390.38,95.7,0.45137,0.00046,19.89889]
[1777665588070,17.07,78390.77,95.7,0.45155,0.00046,19.90011]
[1777665593624,17.07,78387.61,95.7,0.45009,0.00046,19.89024]
[1777665593672,17.07,78387.61,95.7,0.45009,0.00046,19.89024]
[1777665593757,17.07,78387.61,95.7,0.45009,0.00046,19.89024]
[1777665594064,17.07,78387.61,95.7,0.45009,0.00046,19.89024]
[1777665594194,17.07,78387.61,95.7,0.45009,0.00046,19.89024]
[1777665594466,17.07,78376.02,95.7,0.44475,0.00046,19.85181]
[1777665595027,17.07,78376.02,95.7,0.44475,0.00046,19.85181]
[1777665595369,17.07,78369.13,95.7,0.44157,0.00046,19.82729]
[1777665596506,17.07,78363.78,95.7,0.43911,0.00046,19.80738]
[1777665601328,17.07,78363.06,95.7,0.43879,0.00046,19.80468]
[1777665601481,17.07,78363.06,95.7,0.43879,0.00046,19.80468]
[1777665601433,17.07,78373.64,95.7,0.44366,0.00046,19.84352]
[1777665601586,17.07,78373.64,95.7,0.44366,0.00046,19.84352]
[1777665602122,17.07,78385.95,95.7,0.44933,0.00046,19.885]
[1777665603079,17.07,78385.95,95.7,0.44933,0.00046,19.885]
[1777665603293,17.07,78387.65,95.7,0.45011,0.00046,19.89041]
[1777665607110,17.08,78392.27,95.7,0.45225,0.00046,19.90475]
[1777665611257,17.08,78397.47,95.7,0.45465,0.00046,19.9202]
[1777665617075,17.08,78398.03,95.7,0.45491,0.00046,19.92181]
[1777665618171,17.08,78398.37,95.7,0.45507,0.00046,19.92279]
[1777665618373,17.08,78398.37,95.7,0.45507,0.00046,19.92279]
[1777665618481,17.08,78398.37,95.7,0.45507,0.00046,19.92279]
[1777665618433,17.08,78411.51,95.7,0.46114,0.00046,19.95825]
[1777665619422,17.08,78411.5,95.7,0.46114,0.00046,19.95822]
[1777665624356,17.07,78411.54,95.7,0.46115,0.00046,19.9583]
[1777665624522,17.07,78408.29,95.7,0.45965,0.00046,19.94996]
[1777665624908,17.07,78408.29,95.7,0.45965,0.00046,19.94996]
[1777665625355,17.07,78408.29,95.7,0.45965,0.00046,19.94996]
[1777665625377,17.07,78398.15,95.7,0.45496,0.00046,19.92211]
[1777665626244,17.07,78391.25,95.7,0.45177,0.00046,19.9016]
[1777665631317,17.07,78391.8,95.7,0.45203,0.00046,19.90329]
[1777665637373,17.07,78391.96,95.7,0.45209,0.00046,19.89911]
[1777665637483,17.07,78391.96,95.7,0.45209,0.00046,19.89911]
[1777665637644,17.08,78391.71,95.7,0.45198,0.00046,19.89834]
[1777665638308,17.08,78391.71,95.7,0.45198,0.00046,19.89834]
[1777665638328,17.07,78382.47,95.7,0.44771,0.00046,19.869]
[1777665638607,17.07,78382.47,95.7,0.44771,0.00046,19.869]
[1777665638610,17.07,78382.47,95.7,0.44771,0.00046,19.869]
[1777665639355,17.07,78382.47,95.7,0.44771,0.00046,19.869]
[1777665642826,17.07,78381.13,95.7,0.44709,0.00046,19.86454]
[1777665643699,17.07,78381.88,95.7,0.44744,0.00046,19.86704]
[1777665643703,17.07,78381.88,95.9,0.44744,0.00046,19.86704]
[1777665643707,17.07,78381.88,95.9,0.44744,0.00046,19.86704]
[1777665644171,17.07,78381.88,95.9,0.44744,0.00046,19.86704]
[1777665649405,17.08,78381.31,95.9,0.44718,0.00046,19.86517]
[1777665654440,17.08,78381.38,95.9,0.44721,0.00046,19.86542]
[1777665656455,17.08,78374.67,95.9,0.44412,0.00046,19.84251]
[1777665657719,17.08,78374.54,95.9,0.44407,0.00046,19.84206]
[1777665661355,17.08,78371.74,95.9,0.44278,0.00046,19.83215]
[1777665661490,17.08,78376.31,95.9,0.44488,0.00046,19.84825]
[1777665663675,17.08,78380.1,95.9,0.44663,0.00046,19.86117]
[1777665665755,17.08,78381.3,95.9,0.44718,0.00046,19.86519]
[1777665666355,17.08,78381.3,95.9,0.44718,0.00046,19.86519]
[1777665666529,17.08,78375.46,95.9,0.4445,0.00046,19.84532]
[1777665671564,17.08,78363.06,95.9,0.4388,0.00046,19.80016]
[1777665676599,17.08,78360.71,95.9,0.43773,0.00046,19.79126]
[1777665678355,17.08,78360.71,95.9,0.43773,0.00046,19.79126]
[1777665679578,17.09,78360.52,96.6,0.43765,0.00046,19.79058]
[1777665682932,17.1,78355.42,96.6,0.43539,0.00046,19.77112]
[1777665688356,17.16,78354.55,96.6,0.43522,0.00046,19.76954]
[1777665694177,17.21,78357.07,96.6,0.43653,0.00046,19.77625]
[1777665695382,17.21,78357.48,96.6,0.43672,0.00046,19.77787]
[1777665696078,17.21,78356.84,96.6,0.43644,0.00046,19.77539]
[1777665701512,17.22,78355.41,96.6,0.43581,0.00046,19.76995]
[1777665705355,17.22,78355.82,96.6,0.436,0.00046,19.77162]
[1777665710425,17.22,78359.61,96.6,0.43774,0.00046,19.78648]
[1777665715517,17.22,78359.79,96.6,0.43783,0.00046,19.7872]
[1777665716153,17.22,78359.79,96.6,0.43783,0.00046,19.78722]
[1777665721915,17.23,78362.0,96.6,0.43888,0.00046,19.79596]
[1777665724786,17.23,78361.05,96.6,0.43845,0.00046,19.79237]
[1777665731987,17.24,78359.08,96.6,0.43757,0.00046,19.78499]
[1777665736373,17.25,78356.4,96.6,0.43639,0.00045,19.77495]
[1777665736584,17.25,78356.35,96.6,0.43639,0.00045,19.77488]
[1777665737130,17.25,78349.23,96.6,0.43315,0.00045,19.74641]
[1777665739042,17.26,78346.76,96.6,0.43203,0.00045,19.73625]
[1777665739611,17.26,78346.76,96.6,0.43203,0.00045,19.73625]
[1777665739666,17.26,78347.46,96.6,0.43237,0.00045,19.7393]
[1777665745236,17.26,78347.44,96.6,0.43236,0.00045,19.73922]
[1777665748104,17.26,78350.12,96.6,0.43358,0.00045,19.7502]
[1777665748157,17.26,78352.78,96.6,0.43478,0.00045,19.76092]
[1777665754145,17.26,78354.18,96.6,0.43541,0.00045,19.7618]
[1777665755274,17.26,78354.18,96.6,0.43541,0.00045,19.7618]
[1777665755313,17.26,78357.01,96.6,0.43669,0.00045,19.77291]
[1777665756357,17.26,78357.01,96.6,0.43669,0.00045,19.77291]
[1777665756429,17.26,78355.33,96.6,0.43593,0.00045,19.76635]
[1777665762200,17.26,78356.8,96.6,0.4366,0.00045,19.77211]
[1777665768100,17.26,78356.23,96.6,0.43634,0.00045,19.76988]
[1777665768355,17.26,78356.23,96.6,0.43634,0.00045,19.76988]
[1777665768540,17.26,78351.53,96.6,0.4342,0.00045,19.75122]
[1777665769264,17.26,78351.53,96.6,0.4342,0.00045,19.75122]
[1777665769684,17.26,78344.42,96.6,0.43097,0.00045,19.72192]
[1777665770260,17.26,78344.42,96.6,0.43097,0.00045,19.72192]
[1777665770363,17.26,78343.04,96.6,0.43035,0.00045,19.71609]
[1777665771462,17.26,78343.04,96.6,0.43035,0.00045,19.71609]
[1777665777257,17.25,78340.86,96.6,0.42931,0.00045,19.7063]
[1777665777356,17.25,78340.86,96.6,0.42931,0.00045,19.7063]
[1777665777425,17.25,78342.36,96.6,0.42998,0.00045,19.71265]
[1777665782475,17.25,78345.46,96.6,0.43139,0.00045,19.72576]
[1777665788385,17.25,78344.71,96.6,0.43104,0.00045,19.7226]
[1777665793421,17.25,78344.36,96.6,0.43088,0.00045,19.72112]
[1777665798455,17.24,78346.56,96.6,0.43188,0.00045,19.73032]
[1777665803858,17.24,78347.36,96.6,0.43224,0.00045,19.73361]
[1777665804497,17.24,78356.61,96.6,0.43645,0.00046,19.77083]
[1777665805511,17.24,78356.61,96.6,0.43645,0.00046,19.77083]
[1777665805612,17.24,78358.4,96.6,0.43726,0.00046,19.77777]
[1777665811546,17.24,78358.8,96.6,0.43742,0.00046,19.77456]
[1777665814566,17.24,78354.1,96.6,0.43528,0.00046,19.75616]
[1777665819601,17.24,78355.29,96.6,0.43582,0.00046,19.76087]
[1777665826650,17.24,78355.22,96.6,0.43579,0.00046,19.76059]
[1777665831711,17.24,78355.08,96.6,0.43572,0.00046,19.76004]
[1777665837728,17.24,78355.28,96.6,0.43582,0.00046,19.76084]
[1777665842763,17.24,78355.32,96.6,0.43584,0.00046,19.761]
[1777665847798,17.24,78355.46,96.6,0.4359,0.00046,19.76156]
[1777665853468,17.24,78353.37,96.6,0.43495,0.00045,19.75328]
[1777665853495,17.24,78353.37,96.6,0.43495,0.00045,19.75328]
[1777665854851,17.24,78352.5,96.6,0.43456,0.00045,19.74981]
[1777665854896,17.24,78352.04,96.6,0.43435,0.00045,19.74797]
[1777665861266,17.24,78352.56,96.6,0.43458,0.00045,19.75002]
[1777665865926,17.24,78353.69,96.6,0.43509,0.00046,19.75448]
[1777665866676,17.24,78354.12,96.6,0.43528,0.00046,19.7562]
[1777665867354,17.24,78354.12,96.6,0.43528,0.00046,19.7562]
[1777665867456,17.24,78356.22,96.6,0.43624,0.00046,19.76448]
[1777665870579,17.24,78369.71,96.6,0.44239,0.00046,19.81502]
[1777665876249,17.24,78369.69,96.6,0.44236,0.00046,19.81024]
[1777665877355,17.24,78369.59,96.6,0.44232,0.00046,19.80987]
[1777665877378,17.24,78370.66,96.6,0.4428,0.00046,19.81368]
[1777665879521,17.24,78371.49,96.8,0.44318,0.00046,19.81662]
[1777665879738,17.24,78371.49,96.8,0.44318,0.00046,19.81662]
[1777665879748,17.24,78371.74,96.8,0.4433,0.00046,19.8175]
[1777665885059,17.24,78370.71,96.8,0.44282,0.00046,19.81383]
[1777665889653,17.24,78370.71,96.8,0.44282,0.00046,19.81381]
[1777665889725,17.24,78370.8,96.8,0.44286,0.00046,19.81411]
[1777665896106,17.24,78371.26,96.8,0.44307,0.00046,19.81572]
[1777665901188,17.23,78370.99,96.8,0.44293,0.00046,19.81468]
[1777665901355,17.23,78370.99,96.8,0.44293,0.00046,19.81468]
[1777665901592,17.23,78370.99,96.8,0.44293,0.00046,19.81468]
[1777665901727,17.23,78365.89,96.8,0.4406,0.00046,19.79625]
[1777665902178,17.23,78353.78,96.8,0.43508,0.00046,19.74987]
[1777665904195,17.23,78351.57,96.8,0.43407,0.00046,19.74097]
[1777665909922,17.23,78352.1,96.8,0.43431,0.00046,19.74307]
[1777665912256,17.23,78354.01,96.8,0.43517,0.00046,19.75069]
[1777665913258,17.23,78351.29,96.8,0.43393,0.00046,19.73975]
[1777665919298,17.23,78353.3,96.8,0.43484,0.00046,19.7478]
[1777665921314,17.23,78354.47,96.8,0.43537,0.00046,19.75244]
[1777665924334,17.23,78350.96,96.8,0.43377,0.00046,19.73834]
[1777665929430,17.22,78351.11,96.8,0.43383,0.00046,19.73883]
[1777665929568,17.22,78351.11,96.8,0.43383,0.00046,19.73883]
[1777665929830,17.22,78350.25,96.8,0.43342,0.00046,19.73522]
[1777665932354,17.21,78347.22,96.8,0.43201,0.00046,19.71785]
[1777665937852,17.21,78344.62,96.8,0.43082,0.00046,19.70689]
[1777665939534,17.21,78345.19,96.8,0.43108,0.00046,19.7093]
[1777665939553,17.21,78345.19,97.5,0.43108,0.00046,19.7093]
[1777665939571,17.21,78345.19,97.5,0.43108,0.00046,19.7093]
[1777665939746,17.21,78345.37,97.5,0.43116,0.00046,19.71004]
[1777665943031,17.22,78341.84,97.5,0.42957,0.00045,19.69521]
[1777665943584,17.22,78341.84,97.5,0.42957,0.00045,19.69521]
[1777665943811,17.22,78341.84,97.5,0.42957,0.00045,19.69521]
[1777665943764,17.22,78337.45,97.5,0.42757,0.00045,19.67602]
[1777665947494,17.22,78332.33,97.5,0.42525,0.00045,19.65311]
[1777665949889,17.22,78327.88,97.5,0.42323,0.00045,19.63267]
[1777665950203,17.22,78327.88,97.5,0.42323,0.00045,19.63267]
[1777665956520,17.22,78328.02,97.5,0.4233,0.00045,19.63339]
[1777665956709,17.22,78328.02,97.5,0.4233,0.00045,19.63339]
[1777665956730,17.22,78328.02,97.5,0.4233,0.00045,19.63339]
[1777665957380,17.22,78328.2,97.5,0.42338,0.00045,19.63425]
[1777665957469,17.22,78328.2,97.5,0.42338,0.00045,19.63425]
[1777665962599,17.22,78328.21,97.5,0.42339,0.00045,19.63436]
[1777665965178,17.22,78331.14,97.5,0.42473,0.00045,19.64787]
[1777665966735,17.22,78332.33,97.5,0.42527,0.00045,19.6533]
[1777665968088,17.22,78330.73,97.5,0.42454,0.00045,19.646]
[1777665968220,17.22,78330.73,97.5,0.42454,0.00045,19.646]
[1777665974724,17.22,78331.3,97.5,0.4248,0.00045,19.64861]
[1777665977705,17.22,78336.68,97.5,0.42724,0.00045,19.6728]
[1777665982740,17.22,78336.21,97.5,0.42702,0.00045,19.67066]
[1777665984754,17.22,78342.19,97.5,0.42974,0.00045,19.69675]
[1777665986768,17.22,78335.93,97.5,0.42689,0.00045,19.66937]
[1777665991803,17.22,78333.64,97.5,0.42583,0.00045,19.65435]
[1777665994825,17.22,78328.67,97.5,0.42357,0.00045,19.63162]
[1777665997633,17.22,78329.83,97.5,0.4241,0.00045,19.63699]
[1777665997663,17.22,78329.83,97.5,0.4241,0.00045,19.63699]
[1777665997846,17.22,78331.26,97.5,0.42475,0.00045,19.64355]
[1777665999586,17.22,78330.73,97.5,0.42451,0.00045,19.64111]
[1777666001562,17.22,78330.21,97.5,0.42427,0.00045,19.63869]
[1777666001874,17.22,78330.31,97.5,0.42431,0.00045,19.63914]
[1777666006355,17.21,78326.54,97.5,0.42258,0.00045,19.6215]
[1777666006909,17.21,78330.23,97.5,0.42426,0.00045,19.63861]
[1777666012950,17.21,78329.8,97.5,0.42405,0.00045,19.63655]
[1777666016115,17.21,78330.22,97.5,0.42424,0.00045,19.63844]
[1777666021355,17.21,78330.02,97.5,0.42414,0.00045,19.63743]
[1777666021413,17.21,78327.43,97.5,0.42296,0.00045,19.6254]
[1777666023601,17.21,78322.19,97.5,0.42058,0.00045,19.6005]
[1777666030605,17.21,78322.62,97.5,0.42077,0.00045,19.60251]
[1777666035876,17.2,78320.57,97.5,0.41981,0.00045,19.59239]
[1777666037356,17.2,78318.06,97.5,0.41867,0.00045,19.58007]
[1777666037764,17.2,78307.24,97.5,0.41377,0.00045,19.52545]
[1777666043897,17.2,78304.11,97.5,0.41235,0.00045,19.50905]
[1777666044355,17.2,78304.11,97.5,0.41235,0.00045,19.50905]
[1777666044551,17.2,78308.21,97.5,0.4142,0.00045,19.53037]
[1777666047581,17.2,78313.91,97.5,0.41678,0.00045,19.55935]
[1777666052354,17.2,78313.56,97.5,0.4166,0.00045,19.55278]
[1777666052456,17.2,78312.31,97.5,0.41603,0.00045,19.54647]
[1777666055245,17.19,78307.32,97.5,0.41377,0.00045,19.52084]
[1777666060280,17.19,78307.27,97.5,0.41373,0.00045,19.52046]
[1777666062029,17.19,78306.74,97.5,0.41349,0.00045,19.51769]
[1777666062282,17.19,78306.74,97.5,0.41349,0.00045,19.51769]
[1777666062295,17.19,78312.12,97.5,0.41592,0.00045,19.54529]
[1777666067439,17.19,78313.75,97.5,0.41666,0.00045,19.55346]
[1777666073371,17.19,78312.54,97.5,0.4161,0.00045,19.5473]
[1777666078406,17.19,78316.73,97.5,0.418,0.00045,19.56822]
[1777666083441,17.19,78326.44,97.5,0.42239,0.00045,19.61503]
[1777666085867,17.18,78328.26,97.5,0.42321,0.00045,19.6235]
[1777666085944,17.18,78328.14,97.5,0.42315,0.00045,19.6229]
[1777666090975,17.18,78326.3,97.5,0.42231,0.00045,19.6142]
[1777666096532,17.18,78329.26,97.5,0.42364,0.00045,19.6279]
[1777666101567,17.18,78329.3,97.5,0.42365,0.00045,19.628]
[1777666106602,17.18,78329.24,97.5,0.42361,0.00045,19.62763]
[1777666111637,17.17,78327.84,97.5,0.42295,0.00045,19.61629]
[1777666115170,17.17,78326.82,97.5,0.42248,0.00045,19.61147]
[1777666115665,17.17,78325.37,97.5,0.42182,0.00045,19.60458]
[1777666120699,17.17,78321.63,97.5,0.42011,0.00045,19.58654]
[1777666123926,17.17,78311.62,97.5,0.41556,0.00045,19.53676]
[1777666128968,17.17,78309.81,97.5,0.41474,0.00045,19.5275]
[1777666129087,17.17,78309.81,97.5,0.41474,0.00045,19.5275]
[1777666129115,17.17,78309.81,97.5,0.41474,0.00045,19.5275]
[1777666129582,17.17,78309.81,97.5,0.41474,0.00045,19.5275]
[1777666129650,17.17,78309.81,97.5,0.41474,0.00045,19.52747]
[1777666130201,17.17,78309.81,97.5,0.41474,0.00045,19.52747]
[1777666130770,17.17,78308.91,97.5,0.41433,0.00045,19.52279]
[1777666136812,17.16,78309.39,97.5,0.41452,0.00045,19.52498]
[1777666139632,17.16,78309.28,97.5,0.41446,0.00045,19.52432]
[1777666144868,17.15,78309.25,97.5,0.41441,0.00045,19.52384]
[1777666147355,17.15,78311.06,97.5,0.41523,0.00045,19.53303]
[1777666148021,17.15,78313.66,97.5,0.4164,0.00045,19.54622]
[1777666153180,17.15,78314.33,97.5,0.41669,0.00045,19.5494]
[1777666158965,17.14,78313.87,97.5,0.41645,0.00045,19.54683]
[1777666164001,17.14,78310.95,97.5,0.41511,0.00045,19.53177]
[1777666169037,17.14,78313.16,97.5,0.4161,0.00045,19.54285]
[1777666174931,17.12,78311.49,97.5,0.41523,0.00045,19.52866]
[1777666179586,17.12,78311.49,97.5,0.41521,0.00045,19.52843]
[1777666179636,17.12,78311.49,97.5,0.41521,0.00045,19.52843]
[1777666180114,17.11,78311.61,97.5,0.41526,0.00045,19.52901]
[1777666185119,17.11,78311.65,97.5,0.41527,0.00045,19.52908]
[1777666185355,17.11,78311.65,97.5,0.41525,0.00046,19.52887]
[1777666186082,17.11,78311.91,97.5,0.41536,0.00046,19.53016]
[1777666187096,17.1,78316.89,97.5,0.41758,0.00046,19.55482]
[1777666188196,17.1,78316.71,98.5,0.4175,0.00046,19.55392]
[1777666188198,17.1,78316.71,98.5,0.4175,0.00046,19.55392]
[1777666188251,17.1,78317.62,98.5,0.41791,0.00046,19.55842]
[1777666193488,17.09,78315.03,98.5,0.41671,0.00046,19.54531]
[1777666201261,17.09,78314.63,98.5,0.4165,0.00046,19.54294]
[1777666206355,17.09,78312.66,98.5,0.41559,0.00046,19.5328]
[1777666212339,17.08,78308.96,98.5,0.41389,0.00046,19.51354]
[1777666216771,17.08,78301.09,98.5,0.4103,0.00045,19.47166]
[1777666217378,17.08,78301.09,98.5,0.4103,0.00045,19.47166]
[1777666217480,17.08,78298.18,98.5,0.40898,0.00045,19.45581]
[1777666221550,17.08,78304.35,98.5,0.41178,0.00045,19.48908]
[1777666224357,17.08,78305.8,98.5,0.41243,0.00046,19.49675]
[1777666226223,17.08,78311.51,98.5,0.41502,0.00046,19.52645]
[1777666226448,17.08,78311.51,98.5,0.41502,0.00046,19.52645]
[1777666226991,17.08,78312.07,98.5,0.41527,0.00046,19.52925]
[1777666232268,17.07,78312.22,98.5,0.41531,0.00046,19.52515]
[1777666237522,17.07,78311.72,98.5,0.41507,0.00046,19.52241]
[1777666242557,17.07,78315.5,98.5,0.41678,0.00046,19.54157]
[1777666247592,17.07,78314.98,98.5,0.41653,0.00046,19.53877]
[1777666248315,17.07,78314.98,98.5,0.41653,0.00046,19.53877]
[1777666248943,17.07,78314.98,98.5,0.41653,0.00046,19.53877]
[1777666248971,17.07,78314.98,98.5,0.41653,0.00046,19.53877]
[1777666254235,17.06,78313.11,98.5,0.41566,0.00046,19.52907]
[1777666255358,17.06,78313.11,98.5,0.41565,0.00046,19.52902]
[1777666255648,17.06,78309.91,98.5,0.41419,0.00046,19.51251]
[1777666256658,17.06,78309.91,98.5,0.41419,0.00046,19.51251]
[1777666256676,17.06,78309.44,98.5,0.41397,0.00046,19.51001]
[1777666261690,17.06,78303.75,98.5,0.41135,0.00046,19.47965]
[1777666266771,17.05,78304.2,98.5,0.41153,0.00046,19.48175]
[1777666272767,17.05,78304.27,98.5,0.41154,0.00046,19.48183]
[1777666277802,17.04,78305.7,98.5,0.41217,0.00046,19.48923]
[1777666282836,17.04,78304.37,98.5,0.41154,0.00046,19.48191]
[1777666287872,17.03,78301.06,98.5,0.41001,0.00046,19.46383]
[1777666292907,17.03,78302.51,98.5,0.41064,0.00046,19.46674]
[1777666297942,17.03,78301.46,98.5,0.41014,0.00046,19.46087]
[1777666302976,17.03,78301.82,98.5,0.41029,0.00046,19.46264]
[1777666308012,17.02,78301.17,98.5,0.40998,0.00046,19.45893]
[1777666310171,17.02,78298.01,98.5,0.40853,0.00046,19.44155]
[1777666311179,17.02,78296.11,98.5,0.40766,0.00046,19.43098]
[1777666311176,17.02,78295.79,98.5,0.40751,0.00046,19.42914]
[1777666316097,17.02,78296.14,98.5,0.40767,0.00046,19.431]
[1777666323117,17.01,78295.95,98.5,0.40753,0.00046,19.42942]
[1777666323355,17.01,78295.95,98.5,0.40753,0.00046,19.42942]
[1777666324123,17.01,78296.83,98.5,0.40793,0.00046,19.4343]
[1777666330889,17.01,78296.65,98.5,0.40784,0.00046,19.43318]
[1777666336183,17.01,78296.83,98.5,0.40791,0.00046,19.43404]
[1777666337216,17.01,78303.72,98.5,0.41105,0.00046,19.47171]
[1777666342251,17.0,78299.78,98.5,0.40923,0.00046,19.45007]
[1777666347286,17.0,78302.51,98.5,0.41047,0.00046,19.46484]
[1777666352287,17.0,78303.97,98.5,0.4111,0.00046,19.46779]
[1777666357658,17.0,78303.79,98.5,0.411,0.00046,19.46667]
[1777666358224,17.0,78303.79,98.5,0.411,0.00046,19.46667]
[1777666358253,17.0,78303.79,98.5,0.411,0.00046,19.46667]
[1777666363398,16.99,78302.01,98.5,0.41018,0.00046,19.45687]
[1777666368433,16.99,78302.6,98.5,0.41044,0.00046,19.45998]
[1777666374475,16.99,78303.51,98.5,0.41084,0.00046,19.4648]
[1777666379783,16.99,78303.44,98.5,0.4108,0.00046,19.46433]
[1777666385426,16.99,78303.42,98.5,0.41079,0.00046,19.46414]
[1777666387898,16.99,78297.76,98.5,0.4082,0.00046,19.43307]
[1777666389752,16.99,78294.73,98.5,0.40681,0.00046,19.41613]
[1777666389852,16.99,78295.25,98.5,0.40705,0.00046,19.41906]
[1777666395356,16.99,78296.12,98.5,0.40744,0.00046,19.42385]
[1777666395622,16.98,78297.99,98.5,0.40829,0.00046,19.43425]
[1777666400656,16.98,78296.98,98.5,0.40783,0.00046,19.42861]
[1777666405692,16.98,78296.86,98.5,0.40777,0.00046,19.42792]
[1777666410730,16.98,78296.36,98.5,0.40754,0.00046,19.42511]
[1777666415154,16.98,78295.51,98.5,0.40713,0.00046,19.41555]
[1777666415175,16.98,78292.55,98.5,0.40578,0.00046,19.39881]
[1777666420875,16.98,78292.65,98.5,0.40582,0.00046,19.3993]
[1777666423712,16.98,78292.66,98.5,0.40582,0.00046,19.39929]
[1777666425222,16.98,78292.44,98.5,0.40571,0.00046,19.39798]
[1777666430521,16.98,78289.38,98.5,0.40431,0.00046,19.38036]
[1777666435996,16.98,78289.19,98.5,0.40422,0.00046,19.37917]
[1777666441399,16.98,78286.99,98.5,0.40321,0.00046,19.36631]
[1777666446872,16.98,78286.43,98.5,0.40295,0.00046,19.36301]
[1777666449757,16.98,78286.43,98.5,0.40295,0.00046,19.363]
[1777666450313,16.98,78289.42,98.5,0.40431,0.00046,19.38037]
[1777666455324,16.98,78290.68,98.5,0.40489,0.00046,19.38764]
[1777666457867,16.98,78290.68,98.5,0.40489,0.00046,19.38765]
[1777666457896,16.98,78290.68,100.6,0.40489,0.00046,19.38765]
[1777666457902,16.98,78290.68,100.6,0.40489,0.00046,19.38765]
[1777666458066,16.98,78290.68,100.6,0.40489,0.00046,19.38765]
[1777666460196,16.98,78290.75,100.6,0.40492,0.00046,19.3881]
[1777666466115,16.98,78290.83,100.6,0.40496,0.00046,19.38856]
[1777666471151,16.98,78290.67,100.6,0.40486,0.00046,19.38284]
[1777666477733,16.98,78290.73,100.6,0.40489,0.00046,19.38317]
[1777666482803,16.98,78289.47,100.6,0.40431,0.00046,19.37588]
[1777666489277,16.98,78290.52,100.6,0.40479,0.00046,19.38192]
[1777666494312,16.98,78290.46,100.6,0.40477,0.00046,19.3816]
[1777666500418,16.98,78290.61,100.6,0.40484,0.00046,19.38247]
[1777666500919,16.98,78290.61,100.6,0.40484,0.00046,19.38247]
[1777666501361,16.98,78297.87,100.6,0.40815,0.00046,19.42352]
[1777666503356,16.98,78297.26,100.6,0.40787,0.00046,19.42013]
[1777666503375,16.98,78287.86,100.6,0.40358,0.00046,19.36659]
[1777666506397,16.98,78284.17,100.6,0.4019,0.00046,19.34493]
[1777666507405,16.98,78285.11,100.6,0.40232,0.00046,19.35044]
[1777666511433,16.98,78283.99,100.6,0.40181,0.00046,19.34374]
[1777666514454,16.97,78284.87,100.6,0.4022,0.00046,19.34886]
[1777666515506,16.97,78283.8,100.6,0.40171,0.00046,19.3425]
[1777666517996,16.97,78283.28,100.6,0.40147,0.00046,19.3394]
[1777666518097,16.97,78283.28,100.6,0.40147,0.00046,19.33935]
[1777666523519,16.97,78281.87,100.6,0.40082,0.00046,19.33084]
[1777666528554,16.97,78281.94,100.6,0.40084,0.00046,19.33114]
[1777666535315,16.97,78281.94,100.6,0.40081,0.00046,19.32627]
[1777666535355,16.97,78281.94,100.6,0.40081,0.00046,19.32627]
[1777666535395,16.97,78281.83,100.6,0.40075,0.00046,19.32553]
[1777666537777,16.97,78276.74,100.6,0.39843,0.00046,19.29472]
[1777666538818,16.97,78276.74,100.6,0.39843,0.00046,19.29472]
[1777666539564,16.97,78277.4,100.8,0.39872,0.00046,19.29867]
[1777666539568,16.97,78277.4,100.8,0.39872,0.00046,19.29867]
[1777666540335,16.97,78277.4,100.8,0.39872,0.00046,19.29867]
[1777666540354,16.97,78277.4,100.8,0.39872,0.00046,19.29867]
[1777666540388,16.97,78272.04,100.8,0.39629,0.00045,19.26574]
[1777666541641,16.97,78271.69,100.8,0.39613,0.00045,19.26362]
[1777666541660,16.97,78271.69,100.8,0.39613,0.00045,19.26362]
[1777666542326,16.97,78271.69,100.8,0.39613,0.00045,19.26362]
[1777666542344,16.97,78271.69,100.8,0.39613,0.00045,19.26362]
[1777666543275,16.97,78271.6,100.8,0.3961,0.00045,19.26311]
[1777666543293,16.97,78271.6,100.8,0.3961,0.00045,19.26311]
[1777666544159,16.97,78269.93,100.8,0.39534,0.00045,19.25273]
[1777666544177,16.97,78269.93,100.8,0.39534,0.00045,19.25273]
[1777666545082,16.97,78269.78,100.8,0.39528,0.00045,19.25185]
[1777666545102,16.97,78269.78,100.8,0.39528,0.00045,19.25185]
[1777666545942,16.97,78269.57,100.8,0.39519,0.00045,19.2506]
[1777666545961,16.97,78269.57,100.8,0.39519,0.00045,19.2506]
[1777666546897,16.97,78269.3,100.8,0.39507,0.00045,19.2489]
[1777666546915,16.97,78269.3,100.8,0.39507,0.00045,19.2489]
[1777666547717,16.97,78269.85,100.8,0.39532,0.00045,19.25242]
[1777666547736,16.97,78269.85,100.8,0.39532,0.00045,19.25242]
[1777666547819,16.97,78269.85,100.8,0.39532,0.00045,19.25242]
[1777666548417,16.97,78269.85,100.8,0.39533,0.00045,19.25251]
[1777666553434,16.97,78268.11,100.8,0.39455,0.00045,19.24165]
[1777666555745,16.97,78258.83,100.8,0.39035,0.00045,19.18217]
[1777666560780,16.98,78259.95,100.8,0.39088,0.00045,19.18984]
[1777666562906,16.98,78259.04,100.8,0.39048,0.00045,19.18404]
[1777666565447,16.98,78258.86,100.8,0.39041,0.00045,19.18301]
[1777666565815,16.98,78264.88,100.8,0.39314,0.00045,19.22197]
[1777666570850,16.99,78265.76,100.8,0.39356,0.00045,19.22782]
[1777666575467,16.99,78266.65,100.8,0.39397,0.00045,19.23364]
[1777666581113,16.99,78267.08,100.8,0.39419,0.00045,19.23668]
[1777666586965,17.0,78267.89,100.8,0.39459,0.00045,19.24218]
[1777666592846,17.0,78268.59,100.8,0.39492,0.00045,19.24676]
[1777666599660,17.0,78268.59,100.8,0.39491,0.00045,19.24211]
[1777666600427,17.0,78268.59,100.8,0.39494,0.00045,19.24256]
[1777666606098,17.01,78272.31,100.8,0.39664,0.00045,19.26586]
[1777666612185,17.01,78274.58,100.8,0.39767,0.00045,19.27991]
[1777666615126,17.01,78274.77,100.8,0.39776,0.00045,19.2811]
[1777666616115,17.01,78276.93,100.8,0.39874,0.00045,19.29431]
[1777666616135,17.01,78276.93,101.0,0.39874,0.00045,19.29431]
[1777666616139,17.01,78276.93,101.0,0.39874,0.00045,19.29431]
[1777666623217,17.01,78279.9,101.0,0.40009,0.00045,19.31222]
[1777666628252,17.01,78280.03,101.0,0.40015,0.00045,19.31295]
[1777666633287,17.01,78279.79,101.0,0.40003,0.00045,19.31146]
[1777666637315,17.01,78274.41,101.0,0.39759,0.00045,19.27878]
[1777666639594,17.01,78274.27,101.0,0.39752,0.00045,19.27793]
[1777666639612,17.01,78274.34,101.0,0.39756,0.00045,19.27836]
[1777666639892,17.01,78274.34,101.0,0.39756,0.00045,19.27836]
[1777666640339,17.01,78268.06,101.0,0.39471,0.00045,19.23931]
[1777666641018,17.01,78268.06,101.0,0.39471,0.00045,19.23931]
[1777666646378,17.01,78264.81,101.0,0.39324,0.00045,19.21874]
[1777666650297,17.01,78263.97,101.0,0.39286,0.00045,19.21339]
[1777666655118,17.01,78263.58,101.0,0.39266,0.00045,19.20611]
[1777666655530,17.01,78266.99,101.0,0.3942,0.00045,19.22781]
[1777666657355,17.01,78269.86,101.0,0.39551,0.00045,19.24588]
[1777666657455,17.01,78264.44,101.0,0.39305,0.00045,19.21168]
[1777666657868,17.01,78264.44,101.0,0.39305,0.00045,19.21168]
[1777666658653,17.01,78263.05,101.0,0.39242,0.00045,19.20279]
[1777666664156,17.01,78262.01,101.0,0.39196,0.00045,19.19618]
[1777666669064,17.01,78257.94,101.0,0.39013,0.00045,19.16992]
[1777666669494,17.01,78257.94,101.0,0.39013,0.00045,19.16992]
[1777666669514,17.01,78257.94,101.0,0.39013,0.00045,19.16992]
[1777666670622,17.01,78252.98,101.0,0.3879,0.00045,19.13726]
[1777666671088,17.01,78252.98,101.0,0.3879,0.00045,19.13726]
[1777666672598,17.01,78253.22,101.0,0.38801,0.00045,19.1389]
[1777666672622,17.01,78253.53,101.0,0.38815,0.00045,19.14101]
[1777666674574,17.01,78253.28,101.0,0.38804,0.00045,19.13937]
[1777666675816,17.01,78253.64,101.0,0.3882,0.00045,19.14177]
[1777666680278,17.01,78253.09,101.0,0.38796,0.00045,19.13814]
[1777666680355,17.01,78253.09,101.0,0.38796,0.00045,19.13814]
[1777666680616,17.01,78251.22,101.0,0.38712,0.00045,19.12567]
[1777666681295,17.01,78251.22,101.0,0.38712,0.00045,19.12567]
[1777666681339,17.01,78251.22,101.0,0.38712,0.00045,19.12567]
[1777666681595,17.01,78251.22,101.0,0.38712,0.00045,19.12567]
[1777666681623,17.01,78245.41,101.0,0.3845,0.00045,19.08631]
[1777666681856,17.01,78245.41,101.0,0.3845,0.00045,19.08631]
[1777666682513,17.01,78245.41,101.0,0.3845,0.00045,19.08631]
[1777666682631,17.01,78245.41,101.0,0.3845,0.00045,19.08631]
[1777666682630,17.01,78238.63,101.0,0.38145,0.00045,19.03938]
[1777666683327,17.01,78238.63,101.0,0.38145,0.00045,19.03936]
[1777666688348,17.01,78235.46,101.0,0.38003,0.00045,19.01701]
[1777666693707,17.01,78235.57,101.0,0.38007,0.00045,19.01769]
[1777666694974,17.01,78235.57,101.0,0.38007,0.00045,19.01769]
[1777666695022,17.01,78235.57,101.0,0.38007,0.00045,19.01769]
[1777666695354,17.01,78235.57,101.0,0.38007,0.00045,19.01769]
[1777666696292,17.01,78228.39,101.0,0.37686,0.00045,18.96624]
[1777666699219,17.01,78226.68,101.0,0.37609,0.00045,18.95384]
[1777666699282,17.01,78220.75,101.0,0.37345,0.00045,18.91026]
[1777666699667,17.01,78220.75,101.0,0.37345,0.00045,18.91026]
[1777666699674,17.01,78220.75,101.0,0.37345,0.00045,18.91026]
[1777666701015,17.01,78218.83,101.0,0.37259,0.00045,18.89595]
[1777666707232,17.01,78215.56,101.0,0.37114,0.00044,18.87144]
[1777666707630,17.01,78215.56,101.0,0.37114,0.00044,18.87144]
[1777666708185,17.01,78215.03,101.0,0.37091,0.00044,18.86745]
[1777666708858,17.01,78213.71,101.0,0.37032,0.00044,18.85746]
[1777666710144,17.01,78213.04,101.0,0.37002,0.00044,18.85239]
[1777666710182,17.01,78213.04,101.0,0.37002,0.00044,18.85239]
[1777666710359,17.01,78213.04,101.0,0.37002,0.00044,18.85239]
[1777666710457,17.01,78213.04,101.0,0.37002,0.00044,18.85239]
[1777666710808,17.01,78210.62,101.0,0.36895,0.00044,18.83395]
[1777666710843,17.01,78210.62,101.0,0.36895,0.00044,18.83395]
[1777666710870,17.01,78210.62,101.0,0.36895,0.00044,18.83395]
[1777666710882,17.01,78210.62,101.0,0.36895,0.00044,18.83395]
[1777666710884,17.01,78210.62,101.0,0.36895,0.00044,18.83395]
[1777666710904,17.01,78210.62,101.0,0.36895,0.00044,18.83395]
[1777666711206,17.01,78210.62,101.0,0.36895,0.00044,18.83395]
[1777666711588,17.01,78210.62,101.0,0.36895,0.00044,18.83395]
[1777666711576,17.01,78202.5,101.0,0.36532,0.00044,18.76607]
[1777666711827,17.01,78202.5,101.0,0.36532,0.00044,18.76607]
[1777666711843,17.01,78202.5,101.0,0.36532,0.00044,18.76607]
[1777666711850,17.01,78202.5,101.0,0.36532,0.00044,18.76607]
[1777666712218,17.01,78198.47,101.0,0.36354,0.00044,18.73425]
[1777666715502,17.01,78194.58,101.0,0.36181,0.00044,18.70304]
[1777666715518,17.01,78194.58,101.0,0.36181,0.00044,18.70304]
[1777666715542,17.01,78194.58,101.0,0.36181,0.00044,18.70304]
[1777666717288,17.01,78192.0,101.0,0.36066,0.00044,18.68214]
[1777666717934,17.01,78188.91,101.0,0.3593,0.00044,18.65697]
[1777666718016,17.01,78188.91,101.0,0.3593,0.00044,18.65697]
[1777666718107,17.01,78188.91,101.0,0.3593,0.00044,18.65697]
[1777666718276,17.01,78188.91,101.0,0.3593,0.00044,18.65697]
[1777666718292,17.01,78191.59,101.0,0.36048,0.00044,18.67871]
[1777666719051,17.01,78191.59,101.0,0.36048,0.00044,18.67871]
[1777666719150,17.01,78200.64,101.0,0.36447,0.00044,18.75108]
[1777666722355,17.01,78202.12,101.0,0.36513,0.00044,18.76268]
[1777666722385,17.01,78202.62,101.0,0.36534,0.00044,18.76654]
[1777666728363,17.01,78200.18,101.0,0.36425,0.00044,18.747]
[1777666733029,17.0,78199.56,101.0,0.36395,0.00044,18.74174]
[1777666733595,17.0,78199.56,101.0,0.36395,0.00044,18.74174]
[1777666734594,17.0,78199.87,101.0,0.36408,0.00044,18.74406]
[1777666735203,17.0,78199.83,101.0,0.36406,0.00044,18.74374]
[1777666737180,17.0,78200.03,101.0,0.36414,0.00044,18.74519]
[1777666745081,17.0,78200.37,101.0,0.36426,0.00044,18.74729]
[1777666747778,17.0,78199.86,101.0,0.36403,0.00044,18.74313]
[1777666748102,17.0,78203.97,101.0,0.36584,0.00044,18.77544]
[1777666753137,17.0,78204.63,101.0,0.36613,0.00044,18.7805]
[1777666756354,16.99,78204.63,101.0,0.36613,0.00044,18.78046]
[1777666756456,16.99,78200.64,101.0,0.36436,0.00044,18.74906]
[1777666759180,16.99,78195.01,101.0,0.36186,0.00044,18.70408]
[1777666765140,16.99,78193.75,101.0,0.3613,0.00044,18.69381]
[1777666769168,16.99,78195.8,101.0,0.36219,0.00044,18.71015]
[1777666774509,16.99,78195.76,101.0,0.36213,0.00044,18.70462]
[1777666779234,16.99,78195.76,101.1,0.36212,0.00044,18.70436]
[1777666779237,16.99,78195.76,101.1,0.36212,0.00044,18.70436]
[1777666779241,16.99,78195.76,101.1,0.36212,0.00044,18.70436]
[1777666779319,16.99,78196.01,101.1,0.36222,0.00044,18.70632]
[1777666780145,16.99,78196.01,101.1,0.36222,0.00044,18.70632]
[1777666780164,16.99,78196.01,101.1,0.36222,0.00044,18.70632]
[1777666781155,16.99,78195.92,101.1,0.36219,0.00044,18.70566]
[1777666781175,16.99,78195.92,101.1,0.36219,0.00044,18.70566]
[1777666782343,16.99,78195.95,101.1,0.3622,0.00044,18.70597]
[1777666782363,16.99,78195.95,101.1,0.3622,0.00044,18.70597]
[1777666783349,16.99,78195.17,101.1,0.36186,0.00044,18.69977]
[1777666783369,16.99,78195.17,101.1,0.36186,0.00044,18.69977]
[1777666784446,16.99,78195.46,101.1,0.36199,0.00044,18.70217]
[1777666784449,16.99,78195.46,101.1,0.36199,0.00044,18.70217]
[1777666785415,16.99,78195.46,101.1,0.362,0.00044,18.70224]
[1777666785495,16.99,78195.46,101.1,0.362,0.00044,18.70224]
[1777666786443,16.99,78196.02,101.1,0.36225,0.00044,18.7068]
[1777666786461,16.99,78196.02,101.1,0.36225,0.00044,18.7068]
[1777666787392,16.99,78196.09,101.1,0.36228,0.00044,18.70742]
[1777666787412,16.99,78196.09,101.1,0.36228,0.00044,18.70742]
[1777666787938,16.99,78195.42,101.1,0.36199,0.00044,18.70211]
[1777666787957,16.99,78195.42,101.1,0.36199,0.00044,18.70211]
[1777666788396,16.99,78195.42,101.1,0.36199,0.00044,18.70211]
[1777666788416,16.99,78195.42,101.1,0.36199,0.00044,18.70211]
[1777666789084,16.99,78191.69,101.1,0.36035,0.00044,18.67207]
[1777666789103,16.99,78191.69,101.1,0.36035,0.00044,18.67207]
[1777666789707,16.99,78191.69,101.1,0.36035,0.00044,18.67207]
[1777666789725,16.99,78191.69,101.1,0.36035,0.00044,18.67207]
[1777666790431,16.99,78191.87,101.1,0.36043,0.00044,18.67361]
[1777666790451,16.99,78191.87,101.1,0.36043,0.00044,18.67361]
[1777666791311,16.99,78191.8,101.1,0.36041,0.00044,18.67313]
[1777666791333,16.99,78191.8,101.1,0.36041,0.00044,18.67313]
[1777666791897,16.99,78191.5,101.1,0.36028,0.00044,18.67078]
[1777666791915,16.99,78191.5,101.1,0.36028,0.00044,18.67078]
[1777666792464,16.99,78191.5,101.1,0.36028,0.00044,18.67078]
[1777666792482,16.99,78191.5,101.1,0.36028,0.00044,18.67078]
[1777666793083,16.99,78192.09,101.1,0.36054,0.00044,18.67565]
[1777666793103,16.99,78192.09,101.1,0.36054,0.00044,18.67565]
[1777666793664,16.99,78192.09,101.1,0.36054,0.00044,18.67565]
[1777666793683,16.99,78192.09,101.1,0.36054,0.00044,18.67565]
[1777666794427,16.99,78191.35,101.1,0.36022,0.00044,18.66973]
[1777666794445,16.99,78191.35,101.1,0.36022,0.00044,18.66973]
[1777666795105,17.0,78191.39,101.1,0.36024,0.00044,18.67014]
[1777666795123,17.0,78191.39,101.1,0.36024,0.00044,18.67014]
[1777666795661,17.0,78191.39,101.1,0.36024,0.00044,18.67014]
[1777666795679,17.0,78191.39,101.1,0.36024,0.00044,18.67014]
[1777666796253,17.0,78191.03,101.1,0.36009,0.00044,18.6673]
[1777666796270,17.0,78191.03,101.1,0.36009,0.00044,18.6673]
[1777666796855,17.0,78191.03,101.1,0.36009,0.00044,18.66739]
[1777666796857,17.0,78191.03,101.1,0.36009,0.00044,18.66739]
[1777666797529,17.0,78191.03,101.1,0.36009,0.00044,18.66739]
[1777666797548,17.0,78191.03,101.1,0.36009,0.00044,18.66739]
[1777666798525,17.0,78191.06,101.1,0.36011,0.00044,18.66772]
[1777666798542,17.0,78191.06,101.1,0.36011,0.00044,18.66772]
[1777666799245,17.0,78192.0,101.1,0.36053,0.00044,18.67543]
[1777666799265,17.0,78192.0,101.1,0.36053,0.00044,18.67543]
[1777666799603,17.0,78192.0,101.3,0.36053,0.00044,18.67543]
[1777666799785,17.0,78191.42,101.3,0.36028,0.00044,18.67081]
[1777666799804,17.0,78191.42,101.3,0.36028,0.00044,18.67081]
[1777666800652,17.0,78191.42,101.3,0.36028,0.00044,18.67081]
[1777666800670,17.0,78191.42,101.3,0.36028,0.00044,18.67081]
[1777666801334,17.0,78191.01,101.3,0.3601,0.00044,18.66757]
[1777666801352,17.0,78191.01,101.3,0.3601,0.00044,18.66757]
[1777666801913,17.0,78191.01,101.3,0.36011,0.00044,18.66766]
[1777666801932,17.0,78191.01,101.3,0.36011,0.00044,18.66766]
[1777666802602,17.0,78191.01,101.3,0.36011,0.00044,18.66766]
[1777666802621,17.0,78191.01,101.3,0.36011,0.00044,18.66766]
[1777666803306,17.0,78193.05,101.3,0.36102,0.00044,18.68427]
[1777666803325,17.0,78193.05,101.3,0.36102,0.00044,18.68427]
[1777666804017,17.0,78194.05,101.3,0.36146,0.00044,18.69241]
[1777666804037,17.0,78194.05,101.3,0.36146,0.00044,18.69241]
[1777666804603,17.0,78194.05,101.3,0.36146,0.00044,18.69241]
[1777666804619,17.0,78194.05,101.3,0.36146,0.00044,18.69241]
[1777666805469,17.0,78193.01,101.3,0.36101,0.00044,18.6841]
[1777666805489,17.0,78193.01,101.3,0.36101,0.00044,18.6841]
[1777666806220,17.0,78192.93,101.3,0.36097,0.00044,18.68353]
[1777666806239,17.0,78192.93,101.3,0.36097,0.00044,18.68353]
[1777666806864,17.0,78193.0,101.3,0.36101,0.00044,18.68417]
[1777666806883,17.0,78193.0,101.3,0.36101,0.00044,18.68417]
[1777666807461,17.0,78193.0,101.3,0.36101,0.00044,18.68417]
[1777666807480,17.0,78193.0,101.3,0.36101,0.00044,18.68417]
[1777666808355,17.0,78193.2,101.3,0.3611,0.00044,18.68587]
[1777666809356,17.0,78193.18,101.3,0.3611,0.00044,18.68578]
[1777666809375,17.0,78193.18,101.3,0.3611,0.00044,18.68578]
[1777666810411,17.0,78193.22,101.3,0.36112,0.00044,18.68619]
[1777666810429,17.0,78193.22,101.3,0.36112,0.00044,18.68619]
[1777666811263,17.0,78193.22,101.3,0.36113,0.00044,18.68626]
[1777666811281,17.0,78193.22,101.3,0.36113,0.00044,18.68626]
[1777666811704,17.0,78193.22,101.3,0.36113,0.00044,18.68626]
[1777666811724,17.0,78193.22,101.3,0.36113,0.00044,18.68626]
[1777666812312,17.01,78194.48,101.3,0.36169,0.00044,18.69649]
[1777666812331,17.01,78194.48,101.3,0.36169,0.00044,18.69649]
[1777666813669,17.01,78193.27,101.3,0.36116,0.00044,18.68682]
[1777666813688,17.01,78193.27,101.3,0.36116,0.00044,18.68682]
[1777666813676,17.01,78192.91,101.3,0.361,0.00044,18.68399]
[1777666813789,17.01,78192.91,101.3,0.361,0.00044,18.68399]
[1777666814797,17.01,78192.91,101.3,0.361,0.00044,18.68399]
[1777666815573,17.01,78192.59,101.3,0.36087,0.00044,18.68151]
[1777666820611,17.01,78192.06,101.3,0.36064,0.00044,18.67735]
[1777666825646,17.01,78191.38,101.3,0.36035,0.00044,18.67198]
[1777666828714,17.01,78191.16,101.3,0.36025,0.00044,18.67026]
[1777666829674,17.01,78191.16,101.3,0.36025,0.00044,18.67025]
[1777666832707,17.01,78191.12,101.3,0.36023,0.00044,18.6699]
[1777666833355,17.01,78190.58,101.3,0.35996,0.00044,18.66051]
[1777666833702,17.01,78184.97,101.3,0.35749,0.00044,18.61455]
[1777666834710,17.01,78184.97,101.3,0.35749,0.00044,18.61455]
[1777666835716,17.01,78184.24,101.3,0.35716,0.00044,18.60846]
[1777666839240,17.01,78184.24,101.3,0.35715,0.00044,18.60829]
[1777666839948,17.01,78180.8,101.3,0.35564,0.00044,18.57965]
[1777666840195,17.01,78180.8,101.3,0.35564,0.00044,18.57965]
[1777666841689,17.01,78180.79,101.3,0.35563,0.00044,18.57952]
[1777666841784,17.01,78180.79,101.3,0.35563,0.00044,18.57952]
[1777666842785,17.01,78180.7,101.3,0.35559,0.00044,18.57873]
[1777666843772,17.01,78172.34,101.3,0.35192,0.00044,18.50803]
[1777666843921,17.01,78172.34,101.3,0.35192,0.00044,18.50803]
[1777666843932,17.01,78172.34,101.3,0.35192,0.00044,18.50803]
[1777666844779,17.0,78165.7,101.3,0.34901,0.00044,18.45082]
[1777666850220,17.0,78164.84,101.3,0.34863,0.00044,18.44321]
[1777666850305,17.0,78164.84,101.3,0.34863,0.00044,18.44321]
[1777666856193,17.0,78163.53,101.3,0.34805,0.00044,18.43159]
[1777666857359,17.0,78163.53,101.3,0.34805,0.00044,18.43155]
[1777666857877,17.0,78163.6,101.3,0.34807,0.00044,18.43207]
[1777666858266,17.0,78163.6,101.3,0.34807,0.00044,18.43207]
[1777666858661,17.0,78165.72,101.3,0.34899,0.00044,18.45047]
[1777666859342,17.0,78175.23,101.3,0.35315,0.00044,18.53204]
[1777666864919,17.0,78178.04,101.3,0.35437,0.00044,18.5554]
[1777666867432,17.0,78177.04,101.3,0.35392,0.00044,18.54691]
[1777666867463,17.0,78177.04,101.3,0.35392,0.00044,18.54691]
[1777666873376,17.0,78172.38,101.3,0.35186,0.00044,18.50704]
[1777666878392,17.0,78172.06,101.3,0.35171,0.00044,18.50408]
[1777666878470,16.99,78172.97,101.3,0.35211,0.00044,18.51176]
[1777666882864,16.99,78169.41,101.3,0.35054,0.00044,18.48106]
[1777666882904,16.99,78168.97,101.3,0.35034,0.00044,18.47716]
[1777666882923,16.99,78168.97,101.3,0.35034,0.00044,18.47716]
[1777666882989,16.99,78168.97,101.3,0.35034,0.00044,18.47716]
[1777666883074,16.99,78168.97,101.3,0.35034,0.00044,18.47716]
[1777666883167,16.99,78168.97,101.3,0.35034,0.00044,18.47716]
[1777666883349,16.99,78168.97,101.3,0.35034,0.00044,18.47716]
[1777666883382,16.99,78168.97,101.3,0.35034,0.00044,18.47716]
[1777666883580,16.99,78168.97,101.3,0.35034,0.00044,18.47716]
[1777666883775,16.99,78166.92,101.3,0.34944,0.00044,18.45935]
[1777666883998,16.99,78166.92,101.3,0.34944,0.00044,18.45935]
[1777666884119,16.99,78166.92,101.3,0.34944,0.00044,18.45935]
[1777666884433,16.99,78166.92,101.3,0.34944,0.00044,18.45935]
[1777666884532,16.99,78166.92,101.3,0.34944,0.00044,18.45935]
[1777666884811,16.99,78166.92,101.3,0.34944,0.00044,18.45935]
[1777666884838,17.0,78113.06,101.3,0.32625,0.00043,17.96311]
[1777666885084,17.0,78113.06,101.3,0.32625,0.00043,17.96311]
[1777666885158,17.0,78113.06,101.3,0.32625,0.00043,17.96311]
[1777666885483,17.0,78113.06,101.3,0.32625,0.00043,17.96311]
[1777666885770,17.0,78096.35,101.3,0.31917,0.00042,17.79695]
[1777666885900,17.0,78096.35,101.3,0.31917,0.00042,17.79695]
[1777666886376,17.0,78096.35,101.3,0.31917,0.00042,17.79695]
[1777666889002,16.99,78095.67,101.3,0.31885,0.00042,17.78928]
[1777666895506,16.99,78100.32,101.3,0.32069,0.00042,17.82917]
[1777666895546,16.99,78100.32,101.3,0.32069,0.00042,17.82917]
[1777666895711,16.99,78100.32,101.3,0.32069,0.00042,17.82917]
[1777666896954,16.98,78100.25,101.3,0.32064,0.00042,17.82789]
[1777666897982,16.98,78091.88,101.3,0.31708,0.00042,17.74246]
[1777666905215,16.99,78089.38,101.3,0.31616,0.00042,17.72006]
[1777666910794,17.0,78089.02,101.3,0.31609,0.00042,17.71828]
[1777666912701,17.0,78096.43,101.3,0.31923,0.00042,17.79427]
[1777666913253,17.0,78096.3,101.3,0.31917,0.00042,17.7928]
[1777666916089,17.0,78095.68,101.3,0.3189,0.00042,17.78631]
[1777666916096,17.0,78095.68,101.3,0.3189,0.00042,17.78631]
[1777666920730,17.0,78097.25,101.3,0.31956,0.00042,17.8021]
[1777666920731,17.0,78097.25,101.3,0.31956,0.00042,17.8021]
[1777666926363,17.0,78097.01,101.3,0.31945,0.00042,17.79955]
[1777666931398,17.0,78095.53,101.3,0.31883,0.00042,17.78455]
[1777666936433,17.0,78096.12,101.3,0.31907,0.00042,17.79046]
[1777666937179,17.0,78096.12,101.3,0.31907,0.00042,17.79046]
[1777666937234,17.0,78096.12,101.3,0.31907,0.00042,17.79046]
[1777666937462,17.0,78096.12,101.3,0.31907,0.00042,17.79046]
[1777666938113,17.0,78100.06,101.3,0.32073,0.00042,17.83013]
[1777666943482,17.0,78105.22,101.3,0.3229,0.00042,17.88122]
[1777666948517,17.0,78107.12,101.3,0.32369,0.00042,17.89961]
[1777666950136,17.0,78107.3,101.3,0.32376,0.00042,17.90129]
[1777666950344,17.0,78107.3,101.3,0.32376,0.00042,17.90129]
[1777666951060,17.0,78112.23,101.3,0.32585,0.00043,17.94974]
[1777666951171,17.0,78112.23,101.3,0.32585,0.00043,17.94974]
[1777666951824,17.0,78121.75,101.3,0.32987,0.00043,18.03694]
[1777666952451,17.0,78121.75,101.3,0.32987,0.00043,18.03694]
[1777666952545,17.0,78128.68,101.3,0.33283,0.00043,18.10295]
[1777666953936,17.0,78128.68,101.3,0.33283,0.00043,18.10295]
[1777666953973,17.0,78128.68,101.3,0.33283,0.00043,18.10295]
[1777666955158,16.99,78131.39,101.3,0.33398,0.00043,18.12823]
[1777666955235,16.99,78131.39,101.3,0.33398,0.00043,18.12823]
[1777666955738,16.99,78131.39,101.3,0.33398,0.00043,18.12823]
[1777666955993,16.99,78131.39,101.3,0.33398,0.00043,18.12823]
[1777666956105,16.99,78131.37,101.3,0.33396,0.00043,18.12786]
[1777666956573,16.99,78138.45,101.3,0.337,0.00043,18.19386]
[1777666957335,16.99,78138.45,101.3,0.337,0.00043,18.19386]
[1777666959913,16.99,78143.5,101.3,0.33916,0.00043,18.23999]
[1777666962057,16.99,78144.24,101.3,0.33945,0.00043,18.246]
[1777666962395,16.99,78144.24,101.3,0.33945,0.00043,18.246]
[1777666962721,16.98,78147.98,101.3,0.34105,0.00043,18.27986]
[1777666963623,16.98,78147.98,101.3,0.34105,0.00043,18.27986]
[1777666966187,16.98,78153.59,101.4,0.34347,0.00043,18.33017]
[1777666966202,16.98,78153.59,101.4,0.34347,0.00043,18.33017]
[1777666966806,16.98,78153.99,101.4,0.34364,0.00043,18.33368]
[1777666972686,16.98,78154.74,101.4,0.34395,0.00043,18.33997]
[1777666977721,16.98,78155.11,101.4,0.34409,0.00044,18.34296]
[1777666982756,16.98,78155.55,101.4,0.34427,0.00044,18.34658]
[1777666988025,16.97,78157.62,101.4,0.34516,0.00044,18.36477]
[1777666993217,16.97,78154.81,101.4,0.34392,0.00044,18.33933]
[1777666993835,16.97,78154.81,101.4,0.34392,0.00044,18.33933]
[1777666995890,16.97,78149.84,101.4,0.34175,0.00043,18.2945]
[1777666996049,16.97,78149.84,101.4,0.34175,0.00043,18.2945]
[1777666996556,16.97,78150.04,101.4,0.34184,0.00043,18.29628]
[1777667000216,16.97,78154.1,101.4,0.3436,0.00043,18.3328]
[1777667002397,16.97,78152.79,101.4,0.34303,0.00043,18.32097]
[1777667007051,16.97,78152.51,101.4,0.3429,0.00043,18.31837]
[1777667008334,16.97,78152.74,101.4,0.343,0.00043,18.3204]
[1777667013975,16.97,78150.47,101.4,0.34197,0.00043,18.29483]
[1777667016075,16.97,78150.43,101.4,0.34195,0.00043,18.29447]
[1777667016725,16.97,78150.75,101.4,0.34209,0.00043,18.29736]
[1777667022031,16.97,78148.98,101.4,0.34133,0.00043,18.28136]
[1777667025054,16.97,78148.86,101.4,0.34127,0.00043,18.2803]
[1777667026061,16.97,78144.69,101.4,0.33947,0.00043,18.24227]
[1777667026098,16.97,78144.39,101.4,0.33934,0.00043,18.23957]
[1777667026212,16.97,78144.39,101.4,0.33934,0.00043,18.23957]
[1777667027067,16.97,78144.41,101.4,0.33934,0.00043,18.23963]
[1777667032104,16.97,78144.69,101.4,0.33943,0.00043,18.24162]
[1777667037006,16.97,78144.37,101.4,0.33928,0.00043,18.23832]
[1777667037006,16.97,78144.37,101.4,0.33928,0.00043,18.23832]
[1777667042175,16.96,78147.32,101.4,0.34051,0.00043,18.26443]
[1777667044420,16.96,78145.01,101.4,0.33951,0.00043,18.24316]
[1777667045086,16.96,78145.01,101.4,0.33951,0.00043,18.24316]
[1777667045115,16.96,78145.01,101.4,0.33951,0.00043,18.24316]
[1777667050231,16.96,78144.6,101.4,0.33929,0.00043,18.23856]
[1777667056597,16.95,78143.38,101.4,0.33874,0.00043,18.22688]
[1777667063321,16.95,78144.71,101.4,0.33926,0.00043,18.23801]
[1777667068357,16.94,78144.12,101.4,0.33897,0.00043,18.23196]
[1777667069361,16.94,78144.12,101.4,0.33897,0.00043,18.23196]
[1777667069364,16.94,78148.99,101.4,0.34108,0.00043,18.27641]
[1777667072386,16.94,78153.64,101.4,0.34306,0.00044,18.31333]
[1777667073069,16.94,78153.18,101.4,0.34286,0.00044,18.30908]
[1777667073405,16.94,78153.18,101.4,0.34286,0.00044,18.30908]
[1777667073815,16.94,78156.73,101.4,0.3444,0.00044,18.34092]
[1777667074401,16.94,78156.73,101.4,0.3444,0.00044,18.34092]
[1777667074659,16.94,78158.73,101.4,0.34527,0.00044,18.35864]
[1777667080442,16.94,78159.98,101.4,0.3458,0.00044,18.36943]
[1777667085479,16.94,78160.09,101.4,0.34583,0.00044,18.37012]
[1777667090514,16.94,78158.53,101.4,0.34514,0.00044,18.356]
[1777667095549,16.93,78160.0,101.4,0.34577,0.00044,18.36881]
[1777667100584,16.93,78159.55,101.4,0.34556,0.00044,18.36456]
[1777667105621,16.93,78159.87,101.4,0.34569,0.00044,18.36716]
[1777667109661,16.93,78160.33,101.4,0.34588,0.00044,18.3711]
[1777667109758,16.93,78160.33,101.4,0.34588,0.00044,18.3711]
[1777667110355,16.93,78160.41,101.4,0.34591,0.00044,18.37176]
[1777667110662,16.93,78170.86,101.4,0.35049,0.00044,18.46321]
[1777667113164,16.93,78177.6,101.4,0.35345,0.00044,18.52077]
[1777667116179,16.93,78183.57,101.4,0.35606,0.00044,18.57078]
[1777667122048,16.92,78184.73,101.4,0.35655,0.00044,18.58003]
[1777667125164,16.92,78179.14,101.4,0.35406,0.00044,18.53256]
[1777667130803,16.92,78179.61,101.4,0.35424,0.00044,18.53612]
[1777667135838,16.92,78180.66,101.4,0.35465,0.00044,18.53958]
[1777667140873,16.91,78180.76,101.4,0.35466,0.00044,18.53986]
[1777667142355,16.91,78180.79,101.4,0.35467,0.00044,18.54002]
[1777667142887,16.91,78176.81,101.4,0.35291,0.00044,18.50615]
[1777667146409,16.91,78176.15,101.4,0.3526,0.00044,18.5001]
[1777667147355,16.91,78177.46,101.4,0.35316,0.00044,18.51098]
[1777667147922,16.91,78179.13,101.4,0.35389,0.00044,18.52518]
[1777667153964,16.9,78178.3,101.4,0.3535,0.00044,18.51761]
[1777667158999,16.9,78178.18,101.4,0.35342,0.00044,18.51615]
[1777667160013,16.9,78169.98,101.4,0.34981,0.00044,18.44554]
[1777667165164,16.9,78170.47,101.4,0.35001,0.00044,18.44958]
[1777667165176,16.9,78170.66,101.4,0.35009,0.00044,18.45117]
[1777667171086,16.89,78171.39,101.4,0.35038,0.00044,18.45684]
[1777667176122,16.89,78170.2,101.4,0.34982,0.00044,18.44578]
[1777667181157,16.89,78170.19,101.4,0.34977,0.00044,18.44498]
[1777667186249,16.88,78170.65,101.4,0.34995,0.00044,18.4484]
[1777667186355,16.88,78169.06,101.4,0.34923,0.00044,18.43425]
[1777667187199,16.88,78163.48,101.4,0.34677,0.00044,18.38506]
[1777667188552,16.88,78160.82,101.4,0.3456,0.00044,18.36132]
[1777667190819,16.88,78160.03,101.4,0.34524,0.00044,18.35409]
[1777667191563,16.88,78159.7,101.4,0.34506,0.00044,18.34605]
[1777667194466,16.88,78159.56,101.4,0.34499,0.00044,18.34462]
[1777667195147,16.88,78159.56,101.4,0.34499,0.00044,18.34462]
[1777667198951,16.87,78159.17,101.4,0.3448,0.00044,18.34076]
[1777667198964,16.87,78159.17,101.4,0.3448,0.00044,18.34076]
[1777667200962,16.87,78152.66,101.4,0.34193,0.00044,18.28175]
[1777667201299,16.87,78152.66,101.4,0.34193,0.00044,18.28175]
[1777667202229,16.87,78152.66,101.4,0.34193,0.00044,18.28175]
[1777667201585,16.87,78151.78,101.4,0.34155,0.00044,18.27368]
[1777667202902,16.87,78151.78,101.4,0.34155,0.00044,18.27368]
[1777667207069,16.87,78151.81,101.4,0.34153,0.00044,18.27342]
[1777667207096,16.87,78151.81,101.4,0.34153,0.00044,18.27342]
[1777667210187,16.87,78152.46,101.4,0.3418,0.00044,18.27894]
[1777667215218,16.86,78151.14,101.4,0.34119,0.00044,18.26628]
[1777667220803,16.86,78151.44,101.4,0.34129,0.00044,18.26836]
[1777667220828,16.86,78151.44,101.4,0.34129,0.00044,18.26836]
[1777667221354,16.86,78151.62,101.4,0.34136,0.00044,18.2699]
[1777667222031,16.86,78151.62,101.4,0.34136,0.00044,18.2699]
[1777667224354,16.86,78156.51,101.4,0.34349,0.00044,18.31393]
[1777667224398,16.86,78156.51,101.4,0.34349,0.00044,18.31393]
[1777667224575,16.86,78152.83,101.4,0.34187,0.00044,18.28043]
[1777667230500,16.85,78150.21,101.4,0.34067,0.00044,18.25542]
[1777667235535,16.85,78150.04,101.4,0.34055,0.00044,18.25301]
[1777667240264,16.84,78150.02,101.4,0.34052,0.00044,18.25233]
[1777667240570,16.84,78152.07,101.4,0.3414,0.00044,18.27077]
[1777667245605,16.84,78152.45,101.4,0.34154,0.00044,18.27374]
[1777667251647,16.84,78154.68,101.4,0.34245,0.00044,18.28843]
[1777667256682,16.83,78152.22,101.4,0.34135,0.00044,18.2655]
[1777667260912,16.83,78153.52,101.4,0.34191,0.00044,18.2771]
[1777667260930,16.83,78153.52,101.4,0.34191,0.00044,18.2771]
[1777667261049,16.83,78153.52,101.4,0.34191,0.00044,18.2771]
[1777667261193,16.83,78153.52,101.4,0.34191,0.00044,18.2771]
[1777667261254,16.83,78158.48,101.4,0.34408,0.00044,18.32196]
[1777667262176,16.83,78169.72,101.4,0.34902,0.00044,18.42174]
[1777667262727,16.83,78169.72,101.4,0.34902,0.00044,18.42174]
[1777667263319,16.83,78170.73,101.4,0.34946,0.00044,18.43041]
[1777667268768,16.83,78174.31,101.4,0.35103,0.00044,18.46128]
[1777667273803,16.83,78176.17,101.4,0.35183,0.00044,18.47695]
[1777667278838,16.82,78174.69,101.4,0.35115,0.00044,18.46375]
[1777667283873,16.82,78173.61,101.4,0.35066,0.00044,18.45406]
[1777667285253,16.82,78173.61,101.4,0.35066,0.00044,18.45406]
[1777667285348,16.82,78173.27,101.4,0.3505,0.00044,18.45098]
[1777667286957,16.82,78173.28,101.4,0.3505,0.00044,18.45106]
[1777667292936,16.82,78172.6,101.4,0.35016,0.00044,18.44424]
[1777667298188,16.81,78172.7,101.4,0.35017,0.00044,18.44459]
[1777667299704,16.81,78175.33,101.4,0.35132,0.00044,18.46718]
[1777667300105,16.81,78175.33,101.4,0.35132,0.00044,18.46718]
[1777667300349,16.81,78175.18,101.4,0.35125,0.00044,18.46567]
[1777667306027,16.81,78172.52,101.4,0.35005,0.00044,18.44224]
[1777667311062,16.81,78174.48,101.4,0.35087,0.00044,18.45402]
[1777667315205,16.8,78174.28,101.4,0.35077,0.00044,18.45209]
[1777667315306,16.8,78173.48,101.4,0.35041,0.00044,18.44507]
[1777667321132,16.8,78171.46,101.4,0.34948,0.00044,18.42673]
[1777667326167,16.8,78171.73,101.4,0.34957,0.00044,18.4285]
[1777667331202,16.79,78171.63,101.4,0.3495,0.00044,18.42703]
[1777667336237,16.79,78167.05,101.4,0.34744,0.00044,18.38607]
[1777667337043,16.79,78167.05,101.4,0.34744,0.00044,18.38607]
[1777667337805,16.79,78165.77,101.4,0.34687,0.00044,18.37458]
[1777667338344,16.79,78165.77,101.4,0.34687,0.00044,18.37458]
[1777667343354,16.79,78169.8,101.4,0.34863,0.00044,18.40977]
[1777667348682,16.78,78167.99,101.4,0.34779,0.00044,18.39315]
[1777667350368,16.78,78165.43,101.4,0.34661,0.00044,18.36937]
[1777667350928,16.77,78164.56,101.4,0.34613,0.00044,18.35975]
[1777667354759,16.75,78160.52,101.4,0.3442,0.00044,18.32057]
[1777667354790,16.75,78160.52,101.4,0.3442,0.00044,18.32057]
[1777667355370,16.74,78159.9,101.4,0.34386,0.00044,18.31367]
[1777667356377,16.74,78159.9,101.4,0.34386,0.00044,18.31367]
[1777667358210,16.74,78159.66,101.4,0.34369,0.00044,18.31016]
[1777667358391,16.74,78150.38,101.4,0.3396,0.00044,18.22495]
[1777667358480,16.74,78150.38,101.4,0.3396,0.00044,18.22495]
[1777667359398,16.73,78147.74,101.4,0.33843,0.00044,18.20011]
[1777667360303,16.73,78147.74,101.4,0.33843,0.00044,18.20011]
[1777667360792,16.73,78146.01,101.4,0.33766,0.00044,18.1838]
[1777667367184,16.73,78145.69,101.4,0.3375,0.00044,18.18031]
[1777667369352,16.73,78150.11,101.4,0.33943,0.00044,18.22139]
[1777667374503,16.73,78150.26,101.4,0.33942,0.00044,18.21692]
[1777667379520,16.72,78150.13,101.4,0.33934,0.00044,18.21526]
[1777667385580,16.72,78149.91,101.4,0.33921,0.00044,18.21249]
[1777667391425,16.72,78148.61,101.4,0.33862,0.00044,18.19998]
[1777667400688,16.71,78147.21,101.4,0.33797,0.00044,18.18616]
[1777667405723,16.71,78147.04,101.4,0.33788,0.00044,18.18425]
[1777667406534,16.71,78147.04,101.4,0.33788,0.00044,18.18425]
[1777667410644,16.71,78148.33,101.4,0.33843,0.00044,18.19611]
[1777667411297,16.71,78148.33,101.4,0.33843,0.00044,18.19611]
[1777667416805,16.71,78147.64,101.4,0.3381,0.00044,18.1891]
[1777667421841,16.71,78148.09,101.4,0.33828,0.00044,18.19296]
[1777667426875,16.7,78148.0,101.4,0.33823,0.00044,18.19176]
[1777667428436,16.7,78148.0,101.4,0.33823,0.00044,18.19176]
[1777667428890,16.7,78139.2,101.4,0.33436,0.00044,18.10836]
[1777667430699,16.7,78133.95,101.4,0.33206,0.00044,18.05788]
[1777667432835,16.7,78128.74,101.4,0.32975,0.00044,18.00224]
[1777667437684,16.71,78129.94,101.4,0.33029,0.00044,18.01433]
[1777667438002,16.71,78129.94,101.4,0.33029,0.00044,18.01433]
[1777667442727,16.71,78124.96,101.4,0.32814,0.00043,17.96593]
[1777667448570,16.71,78124.85,101.4,0.3281,0.00043,17.96508]
[1777667454073,16.71,78126.51,101.4,0.32885,0.00044,17.98194]
[1777667459277,16.71,78122.99,101.4,0.32733,0.00043,17.94743]
[1777667462001,16.71,78124.79,101.4,0.32812,0.00043,17.96546]
[1777667462637,16.71,78124.27,101.4,0.3279,0.00043,17.96039]
[1777667467908,16.71,78123.83,101.4,0.32772,0.00043,17.95634]
[1777667472449,16.72,78123.73,101.4,0.32769,0.00043,17.95559]
[1777667479249,16.72,78123.28,101.4,0.32751,0.00043,17.95164]
[1777667484281,16.72,78124.4,101.4,0.32801,0.00043,17.9629]
[1777667489425,16.72,78126.83,101.4,0.32908,0.00044,17.98696]
[1777667489453,16.72,78126.83,101.4,0.32908,0.00044,17.98696]
[1777667489554,16.72,78127.81,101.6,0.3295,0.00044,17.99659]
[1777667490753,16.72,78127.89,101.6,0.32954,0.00044,17.99737]
[1777667491679,16.72,78127.83,101.8,0.32947,0.00044,17.99164]
[1777667491717,16.72,78127.83,101.8,0.32947,0.00044,17.99164]
[1777667492275,16.72,78127.83,101.8,0.32947,0.00044,17.99164]
[1777667492340,16.72,78130.58,101.8,0.33067,0.00044,18.0184]
[1777667495202,16.72,78128.64,101.8,0.32981,0.00044,17.99919]
[1777667495361,16.72,78129.4,101.8,0.33013,0.00044,18.00647]
[1777667496368,16.72,78137.31,101.8,0.33358,0.00044,18.08293]
[1777667498559,16.72,78137.74,101.8,0.33377,0.00044,18.08695]
[1777667504332,16.71,78139.44,101.8,0.33449,0.00044,18.10272]
[1777667509459,16.71,78139.24,101.8,0.33437,0.00044,18.10013]
[1777667514493,16.71,78138.3,101.8,0.33394,0.00044,18.09072]
[1777667516124,16.71,78140.35,101.9,0.33483,0.00044,18.11023]
[1777667516591,16.71,78140.35,102.1,0.33483,0.00044,18.11023]
[1777667516614,16.71,78140.35,102.3,0.33483,0.00044,18.11015]
[1777667516716,16.71,78140.35,102.5,0.33483,0.00044,18.11015]
[1777667522550,16.71,78138.49,102.5,0.33399,0.00044,18.09189]
[1777667527585,16.7,78138.48,102.5,0.33397,0.00044,18.0914]
[1777667532619,16.7,78138.0,102.5,0.33374,0.00044,18.08651]
[1777667538663,16.7,78138.21,102.5,0.33382,0.00044,18.0882]
[1777667544067,16.7,78137.99,102.5,0.33371,0.00044,18.08588]
[1777667546894,16.7,78137.63,102.5,0.33355,0.00044,18.08233]
[1777667552020,16.7,78137.29,102.5,0.33339,0.00044,18.07878]
[1777667555273,16.7,78137.16,102.5,0.33329,0.00044,18.07235]
[1777667560818,16.7,78139.09,102.5,0.33412,0.00044,18.0906]
[1777667566860,16.69,78140.67,102.5,0.3348,0.00044,18.10536]
[1777667569106,16.69,78141.5,102.5,0.33516,0.00044,18.11322]
[1777667569145,16.69,78141.5,102.5,0.33516,0.00044,18.11322]
[1777667569259,16.69,78141.5,102.5,0.33516,0.00044,18.11322]
[1777667569355,16.69,78141.5,102.7,0.33516,0.00044,18.11322]
[1777667569369,16.69,78141.5,102.7,0.33516,0.00044,18.11322]
[1777667569381,16.69,78141.5,102.7,0.33516,0.00044,18.11322]
[1777667569403,16.69,78141.5,102.7,0.33516,0.00044,18.11322]
[1777667569536,16.69,78143.77,102.7,0.33616,0.00044,18.13472]
[1777667570607,16.69,78166.72,102.7,0.3463,0.00044,18.34649]
[1777667570747,16.69,78166.72,104.2,0.3463,0.00044,18.34649]
[1777667570754,16.69,78166.72,104.2,0.3463,0.00044,18.34649]
[1777667570755,16.69,78166.72,104.2,0.3463,0.00044,18.34649]
[1777667570902,16.69,78166.72,104.2,0.3463,0.00044,18.34649]
[1777667571354,16.69,78166.72,104.2,0.3463,0.00044,18.34649]
[1777667571596,16.69,78165.45,104.2,0.34574,0.00044,18.33499]
[1777667571797,16.69,78165.45,104.2,0.34574,0.00044,18.33499]
[1777667572640,16.69,78162.28,104.2,0.34434,0.00044,18.30649]
[1777667575924,16.69,78156.2,104.2,0.34165,0.00044,18.251]
[1777667580961,16.7,78154.51,104.2,0.34091,0.00044,18.23565]
[1777667581063,16.7,78155.3,104.2,0.34126,0.00044,18.24301]
[1777667581967,16.7,78155.3,104.2,0.34126,0.00044,18.24301]
[1777667582044,16.7,78156.42,104.2,0.34176,0.00044,18.25331]
[1777667587282,16.7,78158.12,104.2,0.34252,0.00044,18.26912]
[1777667592623,16.7,78159.74,104.2,0.34325,0.00044,18.28415]
[1777667594355,16.7,78158.91,104.2,0.34288,0.00044,18.27665]
[1777667600309,16.7,78163.84,104.2,0.34508,0.00044,18.3216]
[1777667600933,16.7,78163.59,104.2,0.34497,0.00044,18.31936]
[1777667603131,16.7,78172.62,104.2,0.34898,0.00045,18.40005]
[1777667603737,16.7,78173.66,104.2,0.34944,0.00045,18.40918]
[1777667608148,16.7,78164.61,104.2,0.34541,0.00044,18.32836]
[1777667609155,16.7,78158.6,104.2,0.34275,0.00044,18.2738]
[1777667612177,16.7,78154.5,104.2,0.3409,0.00044,18.23121]
[1777667612279,16.7,78154.53,104.2,0.34092,0.00044,18.23157]
[1777667615906,16.7,78153.13,104.2,0.3403,0.00044,18.21861]
[1777667622135,16.7,78153.17,104.2,0.34032,0.00044,18.219]
[1777667627312,16.7,78152.36,104.2,0.33996,0.00044,18.21152]
[1777667629373,16.7,78154.58,104.2,0.34094,0.00044,18.23208]
[1777667629474,16.7,78154.58,104.2,0.34094,0.00044,18.23207]
[1777667635141,16.7,78152.2,104.2,0.33988,0.00044,18.2097]
[1777667638699,16.7,78152.36,104.2,0.33993,0.00044,18.21089]
[1777667638705,16.7,78152.36,104.2,0.33993,0.00044,18.21089]
[1777667639352,16.7,78151.91,104.2,0.33973,0.00044,18.20663]
[1777667639506,16.7,78151.91,104.2,0.33973,0.00044,18.20663]
[1777667640430,16.7,78149.32,104.2,0.33858,0.00044,18.1824]
[1777667641683,16.7,78147.81,104.2,0.33792,0.00044,18.16819]
[1777667643144,16.7,78144.03,104.2,0.33625,0.00044,18.13249]
[1777667644558,16.7,78143.15,104.2,0.33586,0.00044,18.12413]
[1777667645282,16.7,78143.08,104.2,0.33583,0.00044,18.12345]
[1777667650443,16.7,78141.39,104.2,0.33509,0.00044,18.10732]
[1777667655009,16.7,78142.79,104.2,0.3357,0.00044,18.12064]
[1777667655619,16.7,78142.79,104.2,0.3357,0.00044,18.12064]
[1777667657022,16.7,78139.12,104.2,0.33409,0.00044,18.08564]
[1777667662527,16.7,78139.03,104.2,0.33405,0.00044,18.08488]
[1777667665935,16.7,78136.95,104.2,0.33314,0.00044,18.06496]
[1777667666624,16.7,78136.95,104.2,0.33314,0.00044,18.06496]
[1777667667216,16.7,78136.95,104.2,0.33315,0.00044,18.06502]
[1777667668020,16.7,78136.94,104.2,0.33314,0.00044,18.06492]
[1777667669728,16.7,78136.94,104.2,0.33314,0.00044,18.06495]
[1777667671355,16.7,78138.47,104.2,0.33382,0.00044,18.07971]
[1777667674337,16.7,78138.02,104.2,0.33359,0.00044,18.07038]
[1777667675012,16.7,78135.04,104.2,0.33228,0.00044,18.04169]
[1777667675094,16.7,78135.04,104.2,0.33228,0.00044,18.04169]
[1777667675141,16.7,78135.04,104.2,0.33228,0.00044,18.04169]
[1777667675618,16.7,78127.08,104.2,0.3288,0.00044,17.96414]
[1777667680653,16.7,78123.59,104.2,0.32731,0.00044,17.93025]
[1777667685688,16.7,78122.3,104.2,0.32678,0.00043,17.91815]
[1777667689103,16.7,78124.72,104.2,0.32785,0.00044,17.94251]
[1777667689181,16.7,78124.72,104.2,0.32785,0.00044,17.94251]
[1777667689203,16.7,78124.72,104.2,0.32785,0.00044,17.94251]
[1777667689212,16.7,78124.72,104.2,0.32785,0.00044,17.94251]
[1777667689232,16.7,78124.72,104.2,0.32785,0.00044,17.94251]
[1777667689292,16.7,78124.72,104.2,0.32785,0.00044,17.94251]
[1777667689323,16.7,78124.72,104.2,0.32785,0.00044,17.94251]
[1777667689716,16.71,78114.44,104.2,0.32339,0.00043,17.84009]
[1777667690105,16.71,78114.44,104.2,0.32339,0.00043,17.84009]
[1777667690659,16.71,78114.44,104.2,0.32339,0.00043,17.84009]
[1777667691235,16.71,78113.94,104.2,0.32318,0.00043,17.83507]
[1777667691678,16.71,78113.94,104.2,0.32318,0.00043,17.83507]
[1777667693098,16.71,78113.95,104.2,0.32319,0.00043,17.8354]
[1777667693744,16.71,78122.74,104.2,0.32701,0.00043,17.92341]
[1777667693883,16.71,78122.74,104.2,0.32701,0.00043,17.92341]
[1777667694075,16.71,78122.74,104.2,0.32701,0.00043,17.92341]
[1777667699045,16.71,78125.11,104.2,0.32805,0.00044,17.94705]
[1777667699046,16.71,78125.11,104.2,0.32805,0.00044,17.94705]
[1777667699057,16.71,78125.11,104.2,0.32805,0.00044,17.94705]
[1777667699087,16.71,78125.11,104.2,0.32805,0.00044,17.94705]
[1777667700589,16.71,78112.57,104.2,0.32261,0.00043,17.82182]
[1777667701024,16.71,78112.57,104.2,0.32261,0.00043,17.82182]
[1777667701077,16.71,78112.57,104.2,0.32261,0.00043,17.82182]
[1777667701905,16.71,78108.56,104.2,0.32088,0.00043,17.78121]
[1777667705830,16.71,78107.44,104.2,0.32043,0.00043,17.77043]
[1777667705933,16.71,78107.65,104.2,0.32053,0.00043,17.77275]
[1777667711871,16.71,78105.59,104.2,0.31963,0.00043,17.75152]
[1777667716906,16.71,78104.18,104.2,0.31902,0.00043,17.73702]
[1777667719330,16.71,78104.06,104.2,0.31897,0.00043,17.7358]
[1777667719433,16.71,78104.06,104.2,0.31897,0.00043,17.7358]
[1777667720119,16.71,78105.47,104.2,0.31958,0.00043,17.7503]
[1777667720363,16.71,78105.47,104.2,0.31958,0.00043,17.7503]
[1777667720368,16.71,78105.47,104.2,0.31958,0.00043,17.7503]
[1777667720378,16.71,78105.47,104.2,0.31958,0.00043,17.7503]
[1777667720399,16.71,78105.47,104.2,0.31958,0.00043,17.7503]
[1777667720609,16.71,78105.47,104.2,0.31958,0.00043,17.7503]
[1777667720613,16.71,78105.47,104.4,0.31958,0.00043,17.7503]
[1777667720708,16.71,78112.69,104.4,0.3227,0.00043,17.82382]
[1777667721426,16.71,78121.37,104.4,0.32646,0.00043,17.91089]
[1777667724962,16.71,78128.82,104.4,0.3297,0.00044,17.98431]
[1777667729997,16.71,78129.13,104.4,0.32982,0.00044,17.98701]
[1777667735122,16.71,78128.91,104.4,0.32968,0.00044,17.97948]
[1777667735862,16.71,78133.38,104.4,0.33162,0.00044,18.02291]
[1777667736041,16.71,78133.38,104.4,0.33162,0.00044,18.02291]
[1777667736236,16.71,78133.38,104.4,0.33162,0.00044,18.02291]
[1777667736274,16.71,78141.53,104.4,0.33519,0.00044,18.10106]
[1777667742082,16.71,78139.24,104.4,0.33419,0.00044,18.07928]
[1777667744290,16.71,78139.27,104.4,0.3342,0.00044,18.07958]
[1777667749310,16.71,78133.56,104.4,0.33171,0.00044,18.0247]
[1777667750105,16.71,78133.56,104.4,0.33171,0.00044,18.0247]
[1777667755173,16.71,78130.73,104.4,0.33049,0.00044,17.99757]
[1777667760208,16.71,78134.01,104.4,0.33193,0.00044,18.02965]
[1777667761041,16.71,78134.01,104.4,0.33193,0.00044,18.02965]
[1777667761224,16.71,78134.01,104.4,0.33193,0.00044,18.02965]
[1777667761284,16.71,78134.01,104.4,0.33193,0.00044,18.02965]
[1777667762234,16.71,78124.39,104.4,0.32774,0.00044,17.93572]
[1777667767482,16.71,78122.3,104.4,0.32685,0.00043,17.91549]
[1777667769283,16.72,78112.87,104.4,0.32278,0.00043,17.82153]
[1777667774318,16.72,78112.34,104.4,0.3226,0.00043,17.81723]
[1777667775875,16.72,78112.32,104.4,0.3226,0.00043,17.81724]
[1777667775978,16.72,78112.32,104.4,0.3226,0.00043,17.81724]
[1777667776063,16.72,78112.32,104.4,0.3226,0.00043,17.81724]
[1777667776076,16.72,78112.32,104.4,0.3226,0.00043,17.81724]
[1777667776726,16.72,78112.32,104.4,0.3226,0.00043,17.81724]
[1777667776827,16.72,78112.08,104.4,0.32251,0.00043,17.81514]
[1777667777614,16.72,78112.08,104.4,0.32251,0.00043,17.81514]
[1777667778083,16.72,78108.98,104.4,0.32117,0.00043,17.7837]
[1777667780104,16.72,78106.34,104.4,0.32004,0.00043,17.75704]
[1777667780361,16.72,78106.34,104.4,0.32004,0.00043,17.75704]
[1777667780376,16.72,78106.34,104.4,0.32004,0.00043,17.75704]
[1777667780377,16.72,78106.34,104.4,0.32004,0.00043,17.75704]
[1777667780672,16.72,78106.48,104.4,0.32011,0.00043,17.75863]
[1777667785402,16.72,78107.24,104.4,0.32043,0.00043,17.76633]
[1777667787047,16.72,78107.2,104.4,0.32041,0.00043,17.76586]
[1777667791859,16.72,78113.42,104.4,0.32305,0.00043,17.82373]
[1777667796923,16.72,78109.04,104.4,0.32116,0.00043,17.77924]
[1777667801354,16.72,78110.4,104.4,0.32174,0.00043,17.79304]
[1777667806542,16.72,78113.26,104.4,0.32297,0.00043,17.82176]
[1777667810218,16.72,78114.01,104.4,0.32329,0.00043,17.8292]
[1777667810247,16.72,78114.01,104.4,0.32329,0.00043,17.8292]
[1777667810571,16.72,78114.53,104.4,0.32351,0.00043,17.83439]
[1777667811523,16.72,78114.53,104.4,0.32351,0.00043,17.83439]
[1777667816613,16.72,78114.68,104.4,0.32358,0.00043,17.83602]
[1777667821678,16.72,78114.63,104.4,0.32356,0.00043,17.83564]
[1777667827720,16.72,78114.52,104.4,0.32352,0.00043,17.8347]
[1777667833964,16.72,78114.54,104.4,0.32354,0.00043,17.83506]
[1777667840322,16.72,78114.85,104.4,0.32368,0.00043,17.83835]
[1777667840608,16.72,78114.85,104.4,0.32368,0.00043,17.83835]
[1777667845846,16.73,78115.26,104.4,0.32387,0.00043,17.84279]
[1777667850881,16.73,78115.79,104.4,0.32411,0.00043,17.84833]
[1777667857037,16.73,78115.79,104.4,0.32407,0.00043,17.84328]
[1777667862123,16.73,78114.53,104.4,0.32355,0.00043,17.83111]
[1777667862760,16.73,78114.53,104.4,0.32355,0.00043,17.83111]
[1777667866981,16.73,78118.47,104.4,0.32527,0.00043,17.87089]
[1777667872028,16.73,78118.26,104.4,0.32519,0.00043,17.86901]
[1777667878070,16.73,78118.14,104.4,0.32515,0.00043,17.86808]
[1777667883090,16.73,78117.95,104.4,0.32508,0.00043,17.86637]
[1777667889075,16.73,78117.17,104.4,0.32475,0.00043,17.85883]
[1777667894182,16.74,78114.2,104.4,0.32348,0.00043,17.82946]
[1777667896169,16.74,78113.75,104.4,0.32329,0.00043,17.82501]
[1777667898405,16.74,78107.32,104.4,0.32052,0.00043,17.76006]
[1777667900105,16.74,78105.01,104.4,0.31954,0.00043,17.73674]
[1777667903134,16.74,78103.98,104.4,0.31912,0.00043,17.72666]
[1777667908553,16.74,78101.28,104.4,0.31799,0.00043,17.69961]
[1777667908583,16.74,78101.28,104.4,0.31799,0.00043,17.69961]
[1777667911136,16.75,78097.58,104.4,0.31644,0.00043,17.66209]
[1777667917344,16.75,78097.38,104.4,0.31637,0.00043,17.65638]
[1777667921173,16.75,78096.79,104.4,0.31614,0.00043,17.65085]
[1777667925720,16.76,78090.52,104.4,0.31351,0.00043,17.5863]
[1777667930439,16.76,78086.09,104.4,0.31167,0.00043,17.54091]
[1777667930541,16.77,78082.92,104.4,0.31034,0.00042,17.50757]
[1777667936478,16.77,78081.17,104.4,0.30962,0.00042,17.48955]
[1777667941533,16.77,78081.33,104.4,0.30971,0.00042,17.49171]
[1777667946549,16.78,78080.49,104.4,0.30946,0.00042,17.4855]
[1777667947984,16.78,78080.79,104.4,0.30964,0.00042,17.48993]
[1777667948562,16.79,78087.36,104.4,0.31248,0.00043,17.56081]
[1777667950056,16.79,78090.14,104.4,0.31366,0.00043,17.58996]
[1777667950554,16.79,78090.14,104.4,0.31366,0.00043,17.58996]
[1777667950578,16.79,78090.14,104.4,0.31366,0.00043,17.58996]
[1777667950584,16.79,78089.02,104.4,0.31318,0.00043,17.57813]
[1777667951585,16.79,78089.02,104.4,0.31318,0.00043,17.57813]
[1777667951664,16.79,78088.41,104.4,0.31292,0.00043,17.57176]
[1777667952140,16.79,78088.41,104.4,0.31292,0.00043,17.57176]
[1777667953344,16.79,78088.08,104.4,0.31278,0.00043,17.56823]
[1777667958632,16.79,78087.18,104.4,0.31238,0.00043,17.55838]
[1777667960112,16.79,78086.92,104.4,0.31227,0.00043,17.55558]
[1777667962410,16.79,78087.8,104.4,0.31264,0.00043,17.56473]
[1777667962414,16.79,78087.8,104.4,0.31264,0.00043,17.56473]
[1777667962883,16.79,78080.93,104.4,0.30972,0.00042,17.49189]
[1777667963667,16.79,78072.58,104.4,0.30619,0.00042,17.40223]
[1777667966175,16.79,78069.43,104.4,0.30487,0.00042,17.36824]
[1777667971669,16.79,78070.84,104.4,0.30548,0.00042,17.38402]
[1777667973111,16.79,78065.26,104.4,0.3031,0.00042,17.31822]
[1777667978398,16.79,78065.69,104.4,0.30331,0.00042,17.32352]
[1777667985891,16.79,78062.59,104.4,0.30203,0.00042,17.29021]
[1777667993880,16.8,78062.0,104.4,0.30184,0.00042,17.28506]
[1777667998915,16.8,78061.77,104.4,0.30177,0.00042,17.28323]
[1777668003951,16.8,78061.19,104.4,0.30155,0.00042,17.27748]
[1777668005117,16.8,78061.26,104.4,0.30158,0.00042,17.27838]
[1777668005818,16.8,78061.26,104.4,0.30158,0.00042,17.27838]
[1777668007187,16.8,78063.48,104.4,0.30252,0.00042,17.30302]
[1777668007849,16.8,78063.48,104.4,0.30252,0.00042,17.30302]
[1777668015029,16.81,78065.52,104.4,0.30341,0.00042,17.32612]
[1777668015306,16.81,78065.52,104.4,0.30341,0.00042,17.32612]
[1777668015476,16.81,78065.52,104.4,0.30341,0.00042,17.32612]
[1777668016153,16.81,78068.63,104.4,0.30472,0.00042,17.36008]
[1777668017449,16.81,78068.81,104.4,0.3048,0.00042,17.36211]
[1777668022536,16.81,78070.37,104.4,0.30546,0.00042,17.3792]
[1777668028122,16.81,78067.46,104.4,0.30424,0.00042,17.34771]
[1777668033304,16.81,78063.48,104.4,0.30253,0.00042,17.29924]
[1777668035520,16.81,78060.57,104.4,0.30133,0.00042,17.26753]
[1777668036886,16.81,78052.85,104.4,0.29812,0.00042,17.18223]
[1777668039888,16.81,78048.87,104.4,0.29647,0.00042,17.13792]
[1777668040107,16.81,78048.87,104.4,0.29647,0.00042,17.13792]
[1777668040047,16.81,78048.69,104.4,0.29641,0.00042,17.13637]
[1777668040265,16.81,78048.69,104.4,0.29641,0.00042,17.13637]
[1777668040427,16.81,78048.69,104.4,0.29641,0.00042,17.13637]
[1777668041010,16.81,78023.92,104.4,0.28622,0.00041,16.85338]
[1777668041216,16.81,78023.92,104.4,0.28622,0.00041,16.85338]
[1777668041914,16.81,78023.92,104.4,0.28622,0.00041,16.85338]
[1777668042085,16.81,78018.96,104.4,0.2842,0.00041,16.79571]
[1777668042848,16.81,78018.96,104.4,0.2842,0.00041,16.79571]
[1777668043522,16.81,78014.27,104.4,0.2823,0.00041,16.74058]
[1777668044216,16.81,78014.59,104.4,0.28243,0.00041,16.74441]
[1777668044893,16.81,78014.59,104.4,0.28243,0.00041,16.74441]
[1777668045195,16.81,78014.33,104.4,0.28233,0.00041,16.74141]
[1777668045222,16.81,78014.33,104.4,0.28233,0.00041,16.74141]
[1777668045228,16.81,78014.33,105.4,0.28233,0.00041,16.74141]
[1777668045230,16.81,78014.33,106.4,0.28233,0.00041,16.74141]
[1777668045247,16.81,78014.33,106.5,0.28233,0.00041,16.74141]
[1777668045389,16.81,78014.33,106.5,0.28233,0.00041,16.74141]
[1777668046116,16.82,78014.51,106.5,0.2824,0.00041,16.7436]
[1777668046287,16.82,78014.51,106.5,0.2824,0.00041,16.7436]
[1777668047063,16.82,78014.51,106.5,0.2824,0.00041,16.7436]
[1777668047130,16.82,78014.44,106.5,0.28239,0.00041,16.74337]
[1777668047229,16.82,78014.44,106.5,0.28239,0.00041,16.74337]
[1777668049290,16.82,78015.56,106.5,0.28286,0.00041,16.75694]
[1777668049393,16.82,78015.56,106.5,0.28286,0.00041,16.75694]
[1777668050159,16.82,78014.46,106.5,0.28242,0.00041,16.74417]
[1777668052532,16.82,78014.12,106.5,0.2823,0.00041,16.74055]
[1777668052862,16.82,78014.12,106.5,0.2823,0.00041,16.74055]
[1777668053854,16.82,78012.87,106.5,0.2818,0.00041,16.72601]
[1777668058593,16.82,78011.49,106.5,0.28128,0.0004,16.71085]
[1777668059247,16.83,78010.51,106.5,0.28097,0.0004,16.70167]
[1777668060037,16.83,78010.51,106.5,0.28097,0.0004,16.70167]
[1777668060451,16.83,78010.62,106.5,0.28102,0.0004,16.70322]
[1777668060487,16.83,78010.62,106.5,0.28102,0.0004,16.70322]
[1777668060532,16.83,78010.62,106.5,0.28102,0.0004,16.70322]
[1777668060544,16.83,78010.62,106.5,0.28102,0.0004,16.70322]
[1777668061098,16.83,78010.62,106.5,0.28102,0.0004,16.70322]
[1777668061399,16.83,78010.41,106.5,0.28094,0.0004,16.70099]
[1777668061644,16.83,78010.41,106.5,0.28094,0.0004,16.70099]
[1777668062064,16.83,78010.41,106.5,0.28094,0.0004,16.70099]
[1777668062092,16.83,78010.41,106.5,0.28094,0.0004,16.70099]
[1777668062147,16.83,77978.24,106.5,0.26809,0.0004,16.31267]
[1777668062376,16.83,77978.24,106.5,0.26809,0.0004,16.31267]
[1777668063144,16.83,77969.96,106.5,0.26484,0.00039,16.21067]
[1777668063288,16.83,77969.96,106.5,0.26484,0.00039,16.21067]
[1777668063306,16.83,77969.96,106.5,0.26484,0.00039,16.21067]
[1777668063325,16.83,77969.96,106.5,0.26484,0.00039,16.21067]
[1777668063382,16.83,77969.96,106.5,0.26484,0.00039,16.21067]
[1777668063403,16.83,77969.96,106.5,0.26484,0.00039,16.21067]
[1777668063952,16.83,77969.96,106.5,0.26484,0.00039,16.21067]
[1777668064064,16.83,77969.96,106.5,0.26484,0.00039,16.21067]
[1777668064083,16.83,77969.96,106.5,0.26484,0.00039,16.21067]
[1777668064164,16.84,77968.5,106.5,0.26428,0.00039,16.19295]
[1777668066096,16.84,77967.29,106.5,0.26382,0.00039,16.17829]
[1777668066101,16.84,77967.29,106.5,0.26382,0.00039,16.17829]
[1777668067116,16.84,77964.31,106.5,0.26267,0.00039,16.14151]
[1777668067446,16.84,77961.13,106.5,0.26144,0.00039,16.10214]
[1777668067471,16.84,77961.13,106.5,0.26144,0.00039,16.10214]
[1777668067976,16.84,77961.45,106.5,0.26158,0.00039,16.10667]
[1777668069146,16.84,77955.12,106.5,0.25913,0.00039,16.02737]
[1777668074462,16.87,77959.76,106.5,0.26126,0.00039,16.0961]
[1777668078920,16.87,77960.13,106.5,0.26143,0.00039,16.10179]
[1777668082774,16.87,77959.77,108.0,0.26134,0.00039,16.09861]
[1777668082777,16.87,77959.77,108.0,0.26134,0.00039,16.09861]
[1777668083075,16.87,77959.77,108.0,0.26135,0.00039,16.09894]
[1777668083815,16.87,77959.77,108.0,0.26135,0.00039,16.09894]
[1777668084059,16.87,77959.77,108.0,0.26135,0.00039,16.09894]
[1777668084159,16.88,77967.74,108.0,0.26449,0.00039,16.19921]
[1777668084537,16.88,77967.74,108.0,0.26449,0.00039,16.19921]
[1777668084759,16.88,77967.74,108.0,0.26449,0.00039,16.19921]
[1777668084860,16.88,77970.15,108.0,0.26545,0.00039,16.2298]
[1777668086660,16.88,77971.27,108.0,0.26592,0.00039,16.24434]
[1777668086859,16.88,77971.27,108.0,0.26592,0.00039,16.24434]
[1777668086879,16.88,77971.27,108.0,0.26592,0.00039,16.24434]
[1777668086951,16.88,77971.27,108.0,0.26592,0.00039,16.24434]
[1777668086964,16.88,77971.27,108.0,0.26592,0.00039,16.24434]
[1777668086983,16.88,77971.27,108.0,0.26592,0.00039,16.24434]
[1777668087001,16.88,77971.27,108.0,0.26592,0.00039,16.24434]
[1777668087030,16.88,77971.27,108.0,0.26592,0.00039,16.24434]
[1777668087050,16.88,77971.27,108.0,0.26592,0.00039,16.24434]
[1777668087069,16.88,77971.27,108.0,0.26592,0.00039,16.24434]
[1777668087110,16.88,77971.27,108.0,0.26592,0.00039,16.24434]
[1777668087129,16.88,77971.27,108.0,0.26592,0.00039,16.24434]
[1777668087170,16.88,77971.27,108.0,0.26592,0.00039,16.24434]
[1777668087186,16.88,77971.56,108.0,0.26605,0.00039,16.24859]
[1777668087203,16.88,77971.56,108.0,0.26605,0.00039,16.24859]
[1777668087225,16.88,77971.56,108.0,0.26605,0.00039,16.24859]
[1777668087241,16.88,77971.56,108.0,0.26605,0.00039,16.24859]
[1777668087261,16.88,77971.56,108.0,0.26605,0.00039,16.24859]
[1777668087281,16.88,77971.56,108.0,0.26605,0.00039,16.24859]
[1777668087299,16.88,77971.56,108.0,0.26605,0.00039,16.24859]
[1777668087317,16.88,77971.56,108.0,0.26605,0.00039,16.24859]
[1777668087336,16.88,77971.56,108.0,0.26605,0.00039,16.24859]
[1777668087355,16.88,77971.56,108.0,0.26605,0.00039,16.24859]
[1777668087375,16.88,77971.56,108.0,0.26605,0.00039,16.24859]
[1777668087394,16.88,77971.56,108.0,0.26605,0.00039,16.24859]
[1777668087412,16.88,77971.56,108.0,0.26605,0.00039,16.24859]
[1777668088420,16.88,77967.98,108.0,0.26467,0.00039,16.20494]
[1777668088433,16.88,77967.98,108.0,0.26467,0.00039,16.20494]
[1777668089145,16.88,77956.03,108.0,0.26003,0.00039,16.05636]
[1777668089572,16.88,77956.03,108.0,0.26003,0.00039,16.05636]
[1777668090167,16.88,77956.03,108.0,0.26003,0.00039,16.05636]
[1777668090063,16.89,77953.33,108.0,0.259,0.00039,16.02294]
[1777668090807,16.89,77953.33,108.0,0.259,0.00039,16.02294]
[1777668090944,16.89,77953.33,108.0,0.259,0.00039,16.02294]
[1777668095230,16.89,77947.61,108.0,0.25684,0.00039,15.94849]
[1777668100647,16.9,77950.11,108.0,0.25793,0.00039,15.98411]
[1777668105681,16.91,77951.7,108.0,0.25864,0.00039,16.00732]
[1777668110769,16.92,77951.68,108.0,0.25868,0.00039,16.00863]
[1777668114928,16.92,77952.07,108.0,0.2589,0.00039,16.01585]
[1777668115029,16.92,77952.11,108.0,0.25893,0.00039,16.01681]
[1777668120957,16.93,77958.08,108.0,0.26134,0.00039,16.09473]
[1777668126829,16.94,77959.46,108.0,0.262,0.00039,16.11584]
[1777668129953,16.94,77958.49,108.0,0.26166,0.00039,16.10476]
[1777668130050,16.94,77958.35,108.0,0.26162,0.00039,16.10352]
[1777668135052,16.95,77954.53,108.0,0.2602,0.00039,16.05755]
[1777668138518,16.95,77950.28,108.0,0.25859,0.00039,16.00541]
[1777668142821,16.96,77947.38,108.0,0.25753,0.00038,15.97077]
[1777668147976,16.96,77944.66,108.0,0.25658,0.00038,15.93942]
[1777668153011,16.97,77946.65,108.0,0.25739,0.00038,15.96238]
[1777668155167,16.97,77946.3,108.0,0.25728,0.00038,15.95865]
[1777668158260,16.98,77942.3,108.0,0.25582,0.00038,15.91079]
[1777668162710,16.98,77942.79,108.0,0.25609,0.00038,15.91947]
[1777668163364,16.99,77942.48,108.0,0.25599,0.00038,15.91612]
[1777668163986,16.99,77942.48,108.0,0.25599,0.00038,15.91612]
[1777668168189,16.99,77939.67,108.0,0.25498,0.00038,15.8829]
[1777668174157,17.0,77938.22,108.0,0.25456,0.00038,15.86871]
[1777668178113,17.01,77941.86,108.0,0.256,0.00038,15.91642]
[1777668183151,17.01,77943.6,108.0,0.25675,0.00038,15.94108]
[1777668183258,17.01,77943.6,108.0,0.25675,0.00038,15.94108]
[1777668183403,17.01,77948.14,108.1,0.25851,0.00038,15.99857]
[1777668183470,17.01,77948.14,108.1,0.25851,0.00038,15.99857]
[1777668183529,17.01,77948.14,108.1,0.25851,0.00038,15.99857]
[1777668183680,17.01,77948.14,108.1,0.25851,0.00038,15.99857]
[1777668184184,17.01,77948.14,108.1,0.25851,0.00038,15.99857]
[1777668183510,17.01,77948.14,108.1,0.25851,0.00038,15.99857]
[1777668184456,17.01,77948.14,108.1,0.25851,0.00038,15.99857]
[1777668184905,17.02,77962.6,108.1,0.26413,0.00039,16.17952]
[1777668185384,17.02,77962.6,108.1,0.26413,0.00039,16.17952]
[1777668185918,17.02,77962.6,108.1,0.26413,0.00039,16.17952]
[1777668186019,17.02,77966.32,108.1,0.2656,0.00039,16.22599]
[1777668190230,17.02,77968.4,108.1,0.26648,0.00039,16.25356]
[1777668190302,17.02,77968.32,108.1,0.26645,0.00039,16.25258]
[1777668193440,17.03,77975.58,108.1,0.26937,0.00039,16.34364]
[1777668195737,17.03,77978.74,108.1,0.27063,0.00039,16.38244]
[1777668196090,17.03,77978.74,108.1,0.27063,0.00039,16.38244]
[1777668196473,17.04,77980.29,108.1,0.27127,0.00039,16.40212]
[1777668196597,17.04,77980.29,108.1,0.27127,0.00039,16.40212]
[1777668197065,17.04,77980.29,108.1,0.27127,0.00039,16.40212]
[1777668197196,17.04,77980.29,108.1,0.27127,0.00039,16.40212]
[1777668197247,17.04,77986.52,108.1,0.27373,0.00039,16.47696]
[1777668198974,17.04,77988.62,108.1,0.27458,0.0004,16.50285]
[1777668202002,17.04,77995.21,108.1,0.27723,0.0004,16.58208]
[1777668202316,17.04,77995.78,108.1,0.27746,0.0004,16.58909]
[1777668202324,17.04,77995.78,108.1,0.27746,0.0004,16.58909]
[1777668203202,17.04,77995.78,108.1,0.27746,0.0004,16.58909]
[1777668206225,17.04,78003.44,108.1,0.28053,0.0004,16.6796]
[1777668206563,17.04,78004.78,108.1,0.28107,0.0004,16.69545]
[1777668206590,17.04,77996.31,108.1,0.2777,0.0004,16.59609]
[1777668212729,17.05,77992.7,108.1,0.27626,0.0004,16.54923]
[1777668217048,17.05,77988.52,108.1,0.27464,0.0004,16.50056]
[1777668218004,17.05,78000.01,108.1,0.27922,0.0004,16.63735]
[1777668223279,17.05,78003.52,108.1,0.28064,0.0004,16.67898]
[1777668228586,17.06,78006.32,108.1,0.28179,0.0004,16.71255]
[1777668228610,17.06,78006.32,108.1,0.28179,0.0004,16.71255]
[1777668230289,17.06,77994.55,108.1,0.27711,0.0004,16.57475]
[1777668230857,17.06,77994.55,108.1,0.27711,0.0004,16.57475]
[1777668232197,17.06,77993.65,108.1,0.27676,0.0004,16.56428]
[1777668237757,17.06,77995.26,108.1,0.27744,0.0004,16.58446]
[1777668242792,17.06,77992.14,108.1,0.27624,0.0004,16.54846]
[1777668246911,17.07,77987.8,108.1,0.27454,0.00039,16.49756]
[1777668249225,17.07,77988.01,108.1,0.27464,0.00039,16.50062]
[1777668249830,17.07,77991.23,108.1,0.27594,0.0004,16.53946]
[1777668255120,17.07,77993.09,108.1,0.27672,0.0004,16.56278]
[1777668261121,17.08,77993.77,108.1,0.27703,0.0004,16.57198]
[1777668265758,17.08,77987.58,108.1,0.27461,0.00039,16.49964]
[1777668267034,17.08,77988.79,108.1,0.2751,0.00039,16.51429]
[1777668267164,17.08,77988.79,108.1,0.2751,0.00039,16.51429]
[1777668267759,17.08,77989.13,108.1,0.27524,0.00039,16.51858]
[1777668268303,17.08,77989.13,108.1,0.27524,0.00039,16.51858]
[1777668269524,17.08,77985.61,108.1,0.27387,0.00039,16.47719]
[1777668269609,17.08,77985.61,108.1,0.27387,0.00039,16.47719]
[1777668273217,17.08,77982.31,108.1,0.27256,0.00039,16.43332]
[1777668279044,17.09,77982.41,108.1,0.27267,0.00039,16.43672]
[1777668284079,17.1,77981.86,108.1,0.2725,0.00039,16.43165]
[1777668285170,17.1,77981.86,108.1,0.2725,0.00039,16.43165]
[1777668285195,17.1,77981.86,108.1,0.2725,0.00039,16.43165]
[1777668291128,17.1,77982.78,108.1,0.27294,0.00039,16.445]
[1777668294365,17.1,77982.75,108.1,0.27295,0.00039,16.44533]
[1777668295485,17.11,77982.78,108.1,0.27299,0.00039,16.44637]
[1777668298941,17.11,77982.75,108.1,0.27298,0.00039,16.44625]
[1777668304219,17.11,77981.09,108.1,0.2724,0.00039,16.4283]
[1777668307242,17.11,77979.67,108.1,0.27186,0.00039,16.41181]
[1777668307343,17.11,77978.33,108.1,0.27134,0.00039,16.39601]
[1777668309076,17.11,77977.46,108.1,0.27101,0.00039,16.38584]
[1777668309112,17.11,77977.46,108.1,0.27101,0.00039,16.38584]
[1777668309119,17.11,77977.46,108.1,0.27101,0.00039,16.38584]
[1777668309147,17.11,77977.46,108.1,0.27101,0.00039,16.38584]
[1777668314289,17.12,77976.55,108.1,0.27071,0.00039,16.37657]
[1777668315487,17.12,77977.58,108.1,0.27112,0.00039,16.38918]
[1777668316525,17.12,77981.1,108.1,0.27251,0.00039,16.43157]
[1777668317311,17.12,77981.1,108.1,0.27251,0.00039,16.43157]
[1777668317334,17.12,77982.5,108.1,0.27306,0.00039,16.44846]
[1777668319096,17.12,77983.07,108.1,0.27329,0.00039,16.45542]
[1777668324360,17.12,77983.49,108.1,0.27349,0.00039,16.46158]
[1777668329395,17.13,77980.94,108.1,0.27252,0.00039,16.43211]
[1777668333427,17.13,77980.77,108.1,0.27243,0.00039,16.42525]
[1777668333716,17.13,77980.9,108.1,0.27248,0.00039,16.42697]
[1777668334434,17.13,77980.9,108.1,0.27248,0.00039,16.42697]
[1777668334433,17.13,77986.16,108.1,0.27455,0.00039,16.48977]
[1777668335440,17.13,77985.96,108.1,0.27448,0.00039,16.48754]
[1777668337765,17.13,77986.95,108.1,0.27488,0.00039,16.49944]
[1777668337779,17.13,77986.95,108.1,0.27488,0.00039,16.49944]
[1777668338145,17.13,77986.95,108.1,0.27488,0.00039,16.49944]
[1777668338250,17.13,77986.95,108.1,0.27488,0.00039,16.49944]
[1777668338883,17.13,77986.85,108.1,0.27485,0.00039,16.49854]
[1777668339249,17.13,77986.85,108.1,0.27485,0.00039,16.49854]
[1777668339300,17.13,77993.61,108.1,0.27752,0.0004,16.57844]
[1777668341135,17.13,77998.7,108.1,0.27953,0.0004,16.6381]
[1777668341629,17.13,78001.32,108.1,0.28057,0.0004,16.66865]
[1777668341730,17.13,78004.83,108.1,0.28197,0.0004,16.70943]
[1777668344869,17.13,78009.01,108.1,0.28366,0.0004,16.75827]
[1777668344874,17.13,78009.01,108.1,0.28366,0.0004,16.75827]
[1777668345511,17.13,78010.2,108.1,0.28414,0.0004,16.77212]
[1777668346305,17.13,78013.1,108.1,0.2853,0.0004,16.80553]
[1777668348837,17.13,78018.51,108.1,0.28748,0.0004,16.86736]
[1777668354575,17.13,78021.21,108.1,0.28857,0.0004,16.89821]
[1777668360108,17.13,78020.49,108.1,0.28828,0.0004,16.89018]
[1777668360734,17.14,78020.49,108.1,0.28829,0.0004,16.89026]
[1777668360749,17.14,78020.49,108.1,0.28829,0.0004,16.89026]
[1777668361128,17.14,78020.49,108.1,0.28829,0.0004,16.89026]
[1777668361131,17.14,78020.49,108.1,0.28829,0.0004,16.89026]
[1777668361132,17.14,78020.49,108.1,0.28829,0.0004,16.89026]
[1777668361456,17.13,78021.28,108.1,0.2886,0.0004,16.89912]
[1777668361624,17.13,78012.85,108.1,0.28522,0.0004,16.80306]
[1777668363639,17.13,78007.24,108.1,0.28297,0.0004,16.73854]
[1777668364279,17.14,78006.06,108.1,0.2825,0.0004,16.72495]
[1777668365180,17.14,78006.06,108.1,0.2825,0.0004,16.72495]
[1777668365191,17.14,78006.06,108.1,0.2825,0.0004,16.72495]
[1777668370687,17.14,78003.58,108.1,0.28153,0.0004,16.6967]
[1777668371679,17.14,78003.58,108.1,0.28153,0.0004,16.6967]
[1777668376705,17.14,78006.2,108.1,0.28257,0.0004,16.72677]
[1777668383626,17.14,78003.99,108.1,0.28168,0.0004,16.70106]
[1777668390828,17.13,78005.15,108.1,0.28214,0.0004,16.71426]
[1777668392564,17.13,78005.15,108.1,0.28214,0.0004,16.71426]
[1777668399278,17.13,78005.15,108.1,0.28209,0.0004,16.70893]
[1777668399306,17.13,78005.15,108.1,0.28209,0.0004,16.70893]
[1777668399356,17.13,78005.15,108.1,0.28209,0.0004,16.70893]
[1777668399448,17.13,78005.15,108.1,0.28209,0.0004,16.70893]
[1777668399475,17.13,78005.15,108.1,0.28208,0.0004,16.70882]
[1777668400435,17.13,78014.38,108.1,0.28578,0.0004,16.81522]
[1777668400901,17.13,78014.38,108.1,0.28578,0.0004,16.81522]
[1777668401295,17.14,78023.94,108.1,0.28963,0.0004,16.92405]
[1777668405889,17.14,78020.17,108.1,0.28813,0.0004,16.8817]
[1777668406724,17.14,78018.57,108.1,0.28748,0.0004,16.86353]
[1777668407215,17.14,78018.57,108.1,0.28748,0.0004,16.86353]
[1777668407253,17.14,78018.57,108.1,0.28748,0.0004,16.86353]
[1777668407358,17.14,78018.57,108.1,0.28748,0.0004,16.86353]
[1777668407511,17.14,78018.3,108.1,0.28738,0.0004,16.86074]
[1777668408350,17.14,78009.46,108.1,0.28384,0.0004,16.75949]
[1777668409963,17.14,78006.22,108.1,0.28254,0.0004,16.7221]
[1777668410051,17.14,78006.11,108.1,0.2825,0.0004,16.72091]
[1777668416007,17.14,78008.74,108.1,0.28356,0.0004,16.75159]
[1777668418021,17.14,78009.49,108.1,0.28387,0.0004,16.76033]
[1777668418033,17.14,78009.95,108.1,0.28405,0.0004,16.76572]
[1777668420346,17.14,78009.88,108.1,0.28403,0.0004,16.76503]
[1777668420407,17.14,78009.88,108.1,0.28403,0.0004,16.76503]
[1777668420591,17.14,78009.82,108.1,0.28401,0.0004,16.76445]
[1777668420622,17.14,78009.82,108.1,0.28401,0.0004,16.76445]
[1777668421632,17.14,78006.19,108.1,0.28256,0.0004,16.72258]
[1777668422048,17.14,78006.19,108.1,0.28256,0.0004,16.72258]
[1777668422332,17.14,78004.72,108.1,0.28198,0.0004,16.70568]
[1777668424059,17.14,78013.99,108.1,0.28569,0.0004,16.8126]
[1777668425069,17.14,78013.99,108.1,0.28569,0.0004,16.8126]
[1777668425184,17.14,78013.99,108.1,0.28569,0.0004,16.8126]
[1777668425282,17.14,78012.87,108.1,0.28524,0.0004,16.7998]
[1777668431579,17.14,78012.79,108.1,0.28522,0.0004,16.79915]
[1777668436496,17.14,78012.34,108.1,0.28504,0.0004,16.79417]
[1777668439552,17.14,78013.92,108.1,0.28569,0.0004,16.81263]
[1777668440172,17.14,78017.68,108.1,0.28721,0.0004,16.85573]
[1777668443397,17.14,78017.71,108.1,0.28723,0.0004,16.85638]
[1777668449235,17.15,78019.38,108.1,0.28794,0.0004,16.87648]
[1777668457291,17.15,78020.55,108.1,0.2884,0.0004,16.88547]
[1777668463333,17.15,78019.97,108.1,0.28819,0.0004,16.87954]
[1777668468367,17.15,78017.92,108.1,0.28739,0.0004,16.85679]
[1777668470437,17.15,78017.92,108.1,0.28739,0.0004,16.85679]
[1777668474311,17.16,78017.51,108.1,0.28724,0.0004,16.85274]
[1777668479445,17.16,78014.65,108.1,0.28612,0.0004,16.82083]
[1777668481680,17.16,78014.8,108.1,0.28619,0.0004,16.82266]
[1777668483038,17.16,78017.96,108.1,0.28746,0.0004,16.8589]
[1777668484493,17.16,78019.15,108.1,0.28795,0.0004,16.87252]
[1777668484525,17.16,78019.15,108.1,0.28795,0.0004,16.87252]
[1777668490522,17.16,78019.54,108.1,0.28812,0.0004,16.87744]
[1777668495560,17.16,78021.51,108.1,0.28892,0.0004,16.89999]
[1777668500595,17.16,78019.23,108.1,0.28802,0.0004,16.87447]
[1777668506405,17.16,78020.89,108.1,0.28869,0.0004,16.89337]
[1777668511673,17.17,78025.04,108.1,0.29033,0.0004,16.93523]
[1777668516750,17.17,78022.38,108.1,0.28926,0.0004,16.90539]
[1777668517117,17.17,78022.38,108.1,0.28926,0.0004,16.90539]
[1777668517146,17.17,78022.38,108.1,0.28926,0.0004,16.90539]
[1777668523104,17.17,78017.29,108.1,0.28723,0.0004,16.84818]
[1777668526085,17.17,78017.68,108.1,0.28739,0.0004,16.85287]
[1777668526797,17.17,78017.4,108.1,0.28729,0.0004,16.84985]
[1777668527627,17.17,78017.4,108.1,0.28729,0.0004,16.84985]
[1777668527787,17.17,78015.35,108.1,0.28647,0.0004,16.82664]
[1777668528211,17.17,78012.38,108.1,0.28528,0.0004,16.79282]
[1777668529264,17.17,78012.38,108.1,0.28528,0.0004,16.79282]
[1777668529355,17.17,78012.38,108.1,0.28528,0.0004,16.79282]
[1777668529366,17.17,78011.07,108.1,0.28476,0.0004,16.77786]
[1777668532195,17.17,78013.11,108.1,0.28557,0.0004,16.80105]
[1777668532295,17.17,78012.96,108.1,0.2855,0.0004,16.79907]
[1777668537210,17.17,78012.42,108.1,0.28528,0.0004,16.79295]
[1777668537311,17.17,78014.65,108.1,0.28618,0.0004,16.81852]
[1777668540774,17.17,78014.65,108.1,0.28618,0.0004,16.81852]
[1777668540876,17.17,78015.39,108.1,0.28646,0.0004,16.82658]
[1777668543952,17.17,78014.96,108.1,0.28629,0.0004,16.82172]
[1777668544100,17.17,78014.96,108.1,0.28629,0.0004,16.82172]
[1777668544125,17.17,78014.96,108.1,0.28629,0.0004,16.82172]
[1777668544139,17.17,78014.96,108.1,0.28629,0.0004,16.82172]
[1777668544218,17.17,78014.96,108.1,0.28629,0.0004,16.82172]
[1777668544286,17.17,78014.96,108.1,0.28629,0.0004,16.82172]
[1777668544419,17.17,78014.96,108.1,0.28629,0.0004,16.82172]
[1777668544502,17.17,78014.96,108.1,0.28629,0.0004,16.82172]
[1777668544625,17.17,78014.96,108.1,0.28629,0.0004,16.8217]
[1777668544714,17.17,78014.96,108.1,0.28629,0.0004,16.8217]
[1777668544805,17.17,78014.96,108.1,0.28629,0.0004,16.8217]
[1777668545207,17.17,78014.96,108.1,0.28629,0.0004,16.8217]
[1777668545510,17.17,77984.29,108.1,0.27413,0.00039,16.46516]
[1777668545915,17.17,77984.29,108.1,0.27413,0.00039,16.46516]
[1777668546413,17.17,77978.8,108.1,0.27199,0.00039,16.40011]
[1777668546715,17.17,77978.8,108.1,0.27199,0.00039,16.40011]
[1777668550200,17.17,77979.23,108.1,0.27218,0.00039,16.4058]
[1777668550420,17.17,77979.23,108.1,0.27218,0.00039,16.4058]
[1777668550467,17.17,77979.23,108.1,0.27218,0.00039,16.4058]
[1777668550563,17.17,77977.72,108.1,0.2716,0.00039,16.38831]
[1777668550709,17.17,77977.72,108.1,0.2716,0.00039,16.38831]
[1777668551386,17.17,77977.72,108.1,0.2716,0.00039,16.38831]
[1777668551420,17.17,77962.34,108.1,0.26563,0.00039,16.20304]
[1777668552228,17.17,77962.34,108.1,0.26563,0.00039,16.20304]
[1777668552568,17.17,77962.34,108.1,0.26563,0.00039,16.20304]
[1777668552618,17.17,77962.34,108.1,0.26563,0.00039,16.20304]
[1777668552557,17.17,77951.05,108.1,0.26129,0.00038,16.06506]
[1777668552964,17.17,77951.05,108.1,0.26129,0.00038,16.06506]
[1777668553047,17.17,77951.05,108.1,0.26129,0.00038,16.06506]
[1777668553321,17.17,77949.29,108.1,0.26063,0.00038,16.04356]
[1777668553771,17.17,77949.29,108.1,0.26063,0.00038,16.04356]
[1777668554334,17.17,77949.29,108.1,0.26063,0.00038,16.04356]
[1777668557307,17.17,77948.54,108.1,0.26035,0.00038,16.03468]
[1777668559285,17.18,77949.67,108.1,0.2608,0.00038,16.04912]
[1777668559736,17.18,77949.63,108.1,0.26079,0.00038,16.04871]
[1777668565114,17.18,77948.4,108.1,0.26032,0.00038,16.03382]
[1777668566064,17.18,77955.75,108.1,0.26315,0.00038,16.12431]
[1777668568079,17.18,77958.81,108.1,0.26433,0.00039,16.1619]
[1777668568170,17.18,77955.7,108.1,0.26314,0.00038,16.12397]
[1777668569087,17.18,77955.7,108.1,0.26314,0.00038,16.12397]
[1777668569157,17.18,77955.7,108.1,0.26314,0.00038,16.12397]
[1777668569456,17.18,77954.55,108.1,0.2627,0.00038,16.11006]
[1777668571014,17.18,77953.01,108.1,0.26211,0.00038,16.09125]
[1777668574002,17.18,77946.28,108.1,0.25949,0.00038,16.00315]
[1777668574917,17.18,77947.8,108.1,0.26009,0.00038,16.02232]
[1777668580167,17.18,77950.61,108.1,0.26118,0.00038,16.05768]
[1777668581706,17.18,77951.02,108.1,0.26135,0.00038,16.06296]
[1777668582625,17.18,77957.97,108.1,0.26403,0.00039,16.14845]
[1777668584197,17.18,77963.88,108.1,0.26632,0.00039,16.22064]
[1777668584262,17.18,77965.56,108.1,0.26697,0.00039,16.24117]
[1777668587981,17.19,77965.17,108.1,0.26684,0.00039,16.23703]
[1777668588062,17.19,77965.17,108.1,0.26684,0.00039,16.23703]
[1777668588205,17.19,77965.17,108.1,0.26684,0.00039,16.23703]
[1777668588314,17.19,77965.17,108.1,0.26684,0.00039,16.23703]
[1777668588410,17.19,77964.17,108.1,0.26645,0.00039,16.22487]
[1777668590788,17.19,77958.77,108.1,0.26437,0.00039,16.15917]
[1777668592253,17.19,77954.55,108.1,0.26274,0.00038,16.10762]
[1777668592268,17.19,77953.42,108.1,0.26231,0.00038,16.09386]
[1777668592753,17.19,77953.42,108.1,0.26231,0.00038,16.09386]
[1777668598293,17.19,77953.58,108.1,0.26239,0.00038,16.09629]
[1777668601007,17.19,77955.57,108.1,0.26316,0.00038,16.12086]
[1777668601199,17.19,77955.57,108.1,0.26316,0.00038,16.12086]
[1777668601209,17.19,77955.57,108.1,0.26316,0.00038,16.12086]
[1777668602388,17.19,77957.5,108.1,0.26391,0.00039,16.14454]
[1777668602412,17.19,77960.34,108.1,0.265,0.00039,16.17922]
[1777668603330,17.19,77960.34,108.1,0.265,0.00039,16.17922]
[1777668603664,17.19,77966.34,108.1,0.26733,0.00039,16.25222]
[1777668609697,17.19,77966.41,108.1,0.26739,0.00039,16.2541]
[1777668615939,17.19,77967.46,108.1,0.26784,0.00039,16.26805]
[1777668617427,17.2,77975.2,108.1,0.27086,0.00039,16.36141]
[1777668621536,17.2,77976.62,108.1,0.27142,0.00039,16.37874]
[1777668623469,17.2,77985.07,108.1,0.27474,0.00039,16.47938]
[1777668624523,17.2,77985.07,108.1,0.27474,0.00039,16.47938]
[1777668624854,17.2,77984.64,108.1,0.27457,0.00039,16.47431]
[1777668630518,17.2,77984.11,108.1,0.27437,0.00039,16.46813]
[1777668632231,17.2,77984.48,108.1,0.27446,0.00039,16.46719]
[1777668632533,17.2,77984.48,108.1,0.27446,0.00039,16.46719]
[1777668632544,17.2,77977.4,108.1,0.27169,0.00039,16.38309]
[1777668632798,17.2,77977.4,108.1,0.27169,0.00039,16.38309]
[1777668633539,17.2,77970.1,108.1,0.26884,0.00039,16.29543]
[1777668634391,17.2,77970.1,108.1,0.26884,0.00039,16.29543]
[1777668635167,17.2,77969.54,108.1,0.26862,0.00039,16.28859]
[1777668641595,17.2,77965.35,108.1,0.26698,0.00039,16.23748]
[1777668648644,17.19,77964.83,108.1,0.26676,0.00039,16.23073]
[1777668649416,17.19,77964.83,108.1,0.26676,0.00039,16.23073]
[1777668651405,17.19,77960.5,108.1,0.26509,0.00039,16.17807]
[1777668654291,17.19,77960.01,108.1,0.2649,0.00039,16.17208]
[1777668659720,17.19,77959.63,108.1,0.26475,0.00039,16.16739]
[1777668664756,17.19,77960.2,108.1,0.26497,0.00039,16.17426]
[1777668669888,17.19,77958.78,108.1,0.26442,0.00039,16.15696]
[1777668670800,17.19,77958.29,108.1,0.26423,0.00039,16.15099]
[1777668671123,17.19,77958.21,108.1,0.2642,0.00039,16.15003]
[1777668676138,17.19,77957.41,108.1,0.26389,0.00038,16.14011]
[1777668678497,17.19,77957.17,108.1,0.26379,0.00038,16.13708]
[1777668679953,17.19,77957.13,108.1,0.26377,0.00038,16.13651]
[1777668685313,17.19,77955.97,108.1,0.26332,0.00038,16.12217]
[1777668690941,17.19,77956.73,108.1,0.26361,0.00038,16.13123]
[1777668694971,17.19,77959.03,108.1,0.26444,0.00039,16.15381]
[1777668695073,17.19,77958.58,108.1,0.26426,0.00039,16.14826]
[1777668696984,17.19,77958.58,108.1,0.26426,0.00039,16.14826]
[1777668697086,17.19,77956.32,108.1,0.26339,0.00038,16.12066]
[1777668699946,17.19,77956.32,108.1,0.26339,0.00038,16.12066]
[1777668702870,17.19,77956.13,108.1,0.26332,0.00038,16.11822]
[1777668705066,17.19,77956.28,108.1,0.26337,0.00038,16.12001]
[1777668711082,17.19,77955.88,108.1,0.26322,0.00038,16.11501]
[1777668712035,17.19,77955.88,108.1,0.26322,0.00038,16.11501]
[1777668721525,17.19,77955.85,108.1,0.2632,0.00038,16.11464]
[1777668723407,17.19,77957.84,108.1,0.26397,0.00039,16.13885]
[1777668723800,17.19,77957.84,108.1,0.26397,0.00039,16.13885]
[1777668725039,17.19,77950.59,108.1,0.26118,0.00038,16.04992]
[1777668726217,17.19,77948.92,108.1,0.26054,0.00038,16.02936]
[1777668731923,17.19,77945.73,108.1,0.25934,0.00038,15.99047]
[1777668733530,17.19,77945.37,108.1,0.2592,0.00038,15.98614]
[1777668733562,17.19,77945.37,108.1,0.2592,0.00038,15.98614]
[1777668733753,17.19,77945.37,108.1,0.2592,0.00038,15.98614]
[1777668734774,17.19,77929.45,108.1,0.25317,0.00038,15.78792]
[1777668735401,17.19,77929.45,108.1,0.25317,0.00038,15.78792]
[1777668735442,17.19,77918.51,108.1,0.24907,0.00037,15.64996]
[1777668737170,17.19,77918.12,108.1,0.24893,0.00037,15.64519]
[1777668737529,17.19,77918.12,108.1,0.24893,0.00037,15.64519]
[1777668738546,17.19,77915.77,108.1,0.24806,0.00037,15.6155]
[1777668738561,17.19,77915.77,108.1,0.24806,0.00037,15.6155]
[1777668738625,17.19,77915.77,108.1,0.24806,0.00037,15.6155]
[1777668739488,17.19,77912.55,108.1,0.24687,0.00037,15.57468]
[1777668739522,17.19,77912.55,108.1,0.24687,0.00037,15.57468]
[1777668739728,17.19,77905.57,108.1,0.24428,0.00037,15.48543]
[1777668740597,17.19,77905.57,108.1,0.24428,0.00037,15.48543]
[1777668740629,17.19,77905.57,108.1,0.24428,0.00037,15.48543]
[1777668740641,17.19,77905.57,108.1,0.24428,0.00037,15.48543]
[1777668740650,17.2,77893.27,108.1,0.23976,0.00037,15.32689]
[1777668741121,17.2,77893.27,108.1,0.23976,0.00037,15.32689]
[1777668741248,17.2,77893.27,108.1,0.23976,0.00037,15.32689]
[1777668741299,17.2,77893.27,108.1,0.23976,0.00037,15.32689]
[1777668741447,17.2,77893.27,108.1,0.23976,0.00037,15.32689]
[1777668741652,17.2,77878.48,108.1,0.23438,0.00036,15.13408]
[1777668742260,17.2,77878.48,108.1,0.23438,0.00036,15.13408]
[1777668742329,17.2,77878.48,108.1,0.23438,0.00036,15.13408]
[1777668742512,17.2,77878.48,108.1,0.23438,0.00036,15.13408]
[1777668742656,17.2,77867.81,108.1,0.23058,0.00036,14.9949]
[1777668743294,17.2,77867.81,108.1,0.23058,0.00036,14.9949]
[1777668744885,17.2,77863.01,108.1,0.22888,0.00036,14.93211]
[1777668746355,17.2,77867.28,108.1,0.23042,0.00036,14.98915]
[1777668751574,17.2,77866.37,108.1,0.23013,0.00036,14.97855]
[1777668754391,17.21,77862.49,108.1,0.22874,0.00036,14.92328]
[1777668754432,17.21,77859.55,108.1,0.2277,0.00036,14.88467]
[1777668755249,17.21,77859.55,108.1,0.2277,0.00036,14.88467]
[1777668756090,17.21,77860.23,108.1,0.22794,0.00036,14.89371]
[1777668756861,17.21,77860.23,108.1,0.22794,0.00036,14.89371]
[1777668757310,17.21,77858.31,108.1,0.22727,0.00036,14.86858]
[1777668757402,17.21,77858.31,108.1,0.22727,0.00036,14.86858]
[1777668758425,17.21,77852.08,108.1,0.22507,0.00035,14.78594]
[1777668758495,17.21,77852.08,108.1,0.22507,0.00035,14.78594]
[1777668758568,17.21,77852.08,108.1,0.22507,0.00035,14.78594]
[1777668758643,17.21,77852.08,108.1,0.22507,0.00035,14.78594]
[1777668758843,17.21,77852.08,108.1,0.22507,0.00035,14.78594]
[1777668758793,17.21,77846.3,108.1,0.22304,0.00035,14.70903]
[1777668759356,17.21,77846.3,108.1,0.22304,0.00035,14.70903]
[1777668759427,17.21,77818.41,108.1,0.21336,0.00034,14.33217]
[1777668760440,17.21,77818.41,108.1,0.21336,0.00034,14.33217]
[1777668760612,17.21,77818.41,108.1,0.21336,0.00034,14.33217]
[1777668760855,17.21,77811.97,108.1,0.21118,0.00034,14.24552]
[1777668761699,17.21,77811.97,108.1,0.21118,0.00034,14.24552]
[1777668761877,17.21,77805.01,108.1,0.20884,0.00034,14.15121]
[1777668762452,17.21,77805.01,108.1,0.20884,0.00034,14.15121]
[1777668762454,17.21,77805.01,108.5,0.20884,0.00034,14.15121]
[1777668762553,17.22,77805.82,108.5,0.20914,0.00034,14.16325]
[1777668766598,17.22,77807.15,108.5,0.20967,0.00034,14.18453]
[1777668767647,17.23,77796.54,108.5,0.20613,0.00034,14.04086]
[1777668768049,17.23,77796.54,108.5,0.20613,0.00034,14.04086]
[1777668768067,17.23,77796.54,108.5,0.20613,0.00034,14.04086]
[1777668768607,17.23,77796.54,108.5,0.20613,0.00034,14.04086]
[1777668768893,17.24,77788.23,108.5,0.20359,0.00033,13.93614]
[1777668769485,17.24,77788.23,108.5,0.20359,0.00033,13.93614]
[1777668769485,17.24,77788.23,108.5,0.20359,0.00033,13.93614]
[1777668771197,17.28,77784.46,108.5,0.20288,0.00033,13.90668]
[1777668771563,17.3,77795.7,108.5,0.20692,0.00034,14.0725]
[1777668772026,17.3,77795.7,108.5,0.20692,0.00034,14.0725]
[1777668773593,17.32,77800.63,108.5,0.20886,0.00034,14.15113]
[1777668774535,17.36,77789.96,108.5,0.2058,0.00033,14.02632]
[1777668775858,17.36,77789.96,108.5,0.2058,0.00033,14.02632]
[1777668776637,17.38,77790.67,108.5,0.20633,0.00033,14.04768]
[1777668780589,17.46,77787.84,108.5,0.20649,0.00033,14.05377]
[1777668780671,17.46,77787.84,108.5,0.20649,0.00033,14.05377]
[1777668781863,17.5,77781.07,108.5,0.20479,0.00033,13.98382]
[1777668784317,17.55,77776.73,108.5,0.20395,0.00033,13.94878]
[1777668784848,17.57,77788.91,108.5,0.20826,0.00033,14.12502]
[1777668786069,17.59,77792.86,108.5,0.20981,0.00033,14.18764]
[1777668788111,17.6,77786.99,108.5,0.2081,0.00033,14.11846]
[1777668788150,17.6,77786.99,108.5,0.2081,0.00033,14.11846]
[1777668791002,17.66,77779.75,108.5,0.20645,0.00033,14.05071]
[1777668791532,17.66,77779.75,108.5,0.20645,0.00033,14.05071]
[1777668791789,17.66,77779.75,108.5,0.20645,0.00033,14.05071]
[1777668791856,17.66,77779.75,108.5,0.20645,0.00033,14.05071]
[1777668791842,17.68,77778.78,108.5,0.20638,0.00033,14.04774]
[1777668792107,17.68,77778.78,108.5,0.20638,0.00033,14.04774]
[1777668792520,17.68,77778.78,108.5,0.20638,0.00033,14.04774]
[1777668792701,17.68,77778.78,108.5,0.20638,0.00033,14.04774]
[1777668792725,17.68,77778.78,108.5,0.20638,0.00033,14.04774]
[1777668792817,17.68,77778.78,108.5,0.20638,0.00033,14.04774]
[1777668792819,17.68,77762.33,108.5,0.20105,0.00032,13.82735]
[1777668794327,17.68,77758.74,108.5,0.19991,0.00032,13.77963]
[1777668794590,17.68,77758.74,108.5,0.19991,0.00032,13.77963]
[1777668794681,17.69,77756.84,108.5,0.19949,0.00032,13.76178]
[1777668795201,17.69,77756.84,108.5,0.19949,0.00032,13.76178]
[1777668795688,17.7,77753.64,108.5,0.19849,0.00032,13.71966]
[1777668797767,17.7,77755.63,108.5,0.19915,0.00032,13.74741]
[1777668797868,17.7,77758.81,108.5,0.20019,0.00032,13.79115]
[1777668798270,17.7,77758.81,108.5,0.20019,0.00032,13.79115]
[1777668799577,17.72,77760.98,108.5,0.20115,0.00032,13.83102]
[1777668799716,17.74,77760.29,108.5,0.20117,0.00032,13.83183]
[1777668800461,17.74,77760.29,108.5,0.20117,0.00032,13.83183]
[1777668800724,17.75,77770.87,108.5,0.20482,0.00032,13.98312]
[1777668805757,17.76,77774.89,108.5,0.20625,0.00033,14.04183]
[1777668808463,17.77,77774.68,108.5,0.20623,0.00033,14.04094]
[1777668808470,17.77,77774.68,108.5,0.20623,0.00033,14.04094]
[1777668808640,17.77,77774.68,108.5,0.20623,0.00033,14.04094]
[1777668808897,17.77,77768.08,108.5,0.20411,0.00032,13.95379]
[1777668810596,17.77,77762.58,108.5,0.20235,0.00032,13.88071]
[1777668810793,17.77,77768.38,108.5,0.20423,0.00032,13.95889]
[1777668812646,17.77,77774.79,108.5,0.20628,0.00033,14.03963]
[1777668812880,17.77,77794.83,108.5,0.21289,0.00033,14.30621]
[1777668813310,17.77,77794.83,108.5,0.21289,0.00033,14.30621]
[1777668813539,17.77,77794.83,108.5,0.21289,0.00033,14.30621]
[1777668813816,17.77,77794.83,108.5,0.21289,0.00033,14.30621]
[1777668813852,17.77,77801.48,108.5,0.21511,0.00033,14.39423]
[1777668814005,17.77,77801.48,108.5,0.21511,0.00033,14.39423]
[1777668815194,17.78,77806.69,108.5,0.21687,0.00034,14.46317]
[1777668817682,17.78,77808.36,108.5,0.21745,0.00034,14.48586]
[1777668822711,17.78,77807.92,108.5,0.21735,0.00034,14.48207]
[1777668826633,17.78,77801.52,108.5,0.21525,0.00033,14.39968]
[1777668826691,17.78,77801.52,108.5,0.21525,0.00033,14.39968]
[1777668828224,17.79,77801.46,108.5,0.21526,0.00033,14.39981]
[1777668828465,17.79,77801.46,108.5,0.21526,0.00033,14.39981]
[1777668830076,17.79,77797.43,108.5,0.21394,0.00033,14.34774]
[1777668830166,17.79,77797.43,108.5,0.21394,0.00033,14.34774]
[1777668830824,17.79,77797.43,108.5,0.21394,0.00033,14.34774]
[1777668830933,17.79,77807.68,108.5,0.21738,0.00034,14.48289]
[1777668831048,17.79,77807.68,108.5,0.21738,0.00034,14.48289]
[1777668831125,17.79,77807.68,108.5,0.21738,0.00034,14.48289]
[1777668831786,17.79,77807.68,108.5,0.21738,0.00034,14.48289]
[1777668832350,17.79,77811.0,108.5,0.2185,0.00034,14.52668]
[1777668832947,17.79,77817.84,108.5,0.22082,0.00034,14.6162]
[1777668833958,17.79,77817.84,108.5,0.22082,0.00034,14.6162]
[1777668833993,17.79,77817.84,108.5,0.22082,0.00034,14.61637]
[1777668834212,17.79,77821.66,108.5,0.22212,0.00034,14.66606]
[1777668834962,17.79,77832.5,108.5,0.22583,0.00034,14.8068]
[1777668836089,17.79,77832.5,108.5,0.22583,0.00034,14.8068]
[1777668837733,17.79,77834.0,108.5,0.22635,0.00034,14.82636]
[1777668839099,17.79,77835.57,108.5,0.22691,0.00034,14.8474]
[1777668844217,17.8,77841.15,108.5,0.22886,0.00035,14.92]
[1777668846030,17.8,77837.12,108.5,0.22748,0.00034,14.86871]
[1777668846849,17.8,77837.12,108.5,0.22748,0.00034,14.86871]
[1777668846930,17.8,77830.1,108.5,0.22507,0.00034,14.77825]
[1777668847590,17.8,77823.21,108.5,0.22272,0.00034,14.68906]
[1777668852205,17.8,77822.45,108.5,0.22248,0.00034,14.67966]
[1777668852274,17.8,77822.45,108.5,0.22248,0.00034,14.67966]
[1777668854332,17.8,77821.59,108.5,0.22219,0.00034,14.66879]
[1777668858609,17.8,77829.42,108.5,0.22487,0.00034,14.77075]
[1777668864054,17.8,77828.51,108.5,0.22456,0.00034,14.75903]
[1777668866856,17.8,77830.25,108.5,0.22516,0.00034,14.78151]
[1777668867091,17.8,77829.39,108.5,0.22486,0.00034,14.77033]
[1777668867621,17.8,77829.39,108.5,0.22486,0.00034,14.77033]
[1777668870209,17.8,77836.92,108.5,0.22744,0.00034,14.86733]
[1777668872535,17.8,77835.45,108.5,0.22688,0.00034,14.84279]
[1777668874087,17.8,77835.86,108.5,0.22702,0.00034,14.84783]
[1777668874286,17.8,77835.86,108.5,0.22702,0.00034,14.84783]
[1777668874626,17.8,77835.86,108.5,0.22702,0.00034,14.84783]
[1777668874714,17.8,77839.84,108.5,0.22838,0.00034,14.89875]
[1777668875235,17.8,77839.84,108.5,0.22838,0.00034,14.89875]
[1777668875262,17.8,77839.84,108.5,0.22838,0.00034,14.89875]
[1777668876132,17.8,77841.83,108.5,0.22907,0.00035,14.92451]
[1777668876896,17.8,77841.83,108.5,0.22907,0.00035,14.92451]
[1777668877657,17.8,77843.12,108.5,0.22953,0.00035,14.94123]
[1777668877859,17.8,77839.49,108.5,0.22828,0.00034,14.89485]
[1777668880888,17.8,77836.32,108.5,0.22718,0.00034,14.85403]
[1777668881562,17.8,77836.44,108.5,0.22722,0.00034,14.85557]
[1777668887328,17.8,77835.14,108.5,0.22678,0.00034,14.83885]
[1777668890682,17.8,77835.47,108.5,0.22689,0.00034,14.84311]
[1777668891611,17.8,77835.89,108.5,0.22703,0.00034,14.84851]
[1777668891786,17.8,77835.89,108.5,0.22703,0.00034,14.84851]
[1777668891818,17.8,77835.89,108.5,0.22703,0.00034,14.84851]
[1777668891920,17.8,77836.26,108.5,0.22716,0.00034,14.85327]
[1777668892103,17.8,77836.26,108.5,0.22716,0.00034,14.85327]
[1777668893510,17.8,77839.41,108.5,0.22826,0.00034,14.89409]
[1777668894950,17.8,77843.64,108.5,0.22972,0.00035,14.9486]
[1777668900038,17.8,77847.66,108.5,0.23115,0.00035,15.00105]
[1777668900750,17.8,77847.66,108.5,0.23115,0.00035,15.00105]
[1777668901562,17.8,77847.98,108.5,0.23126,0.00035,15.00527]
[1777668901826,17.8,77847.98,108.5,0.23126,0.00035,15.00527]
[1777668901980,17.8,77838.08,108.5,0.22784,0.00034,14.87852]
[1777668903136,17.8,77833.06,108.5,0.22611,0.00034,14.81383]
[1777668903939,17.8,77833.06,108.5,0.22611,0.00034,14.81383]
[1777668904680,17.8,77832.48,108.5,0.22591,0.00034,14.80634]
[1777668907424,17.8,77829.07,108.5,0.22474,0.00034,14.76234]
[1777668907459,17.8,77829.07,108.5,0.22474,0.00034,14.76234]
[1777668907478,17.8,77829.07,108.5,0.22474,0.00034,14.76234]
[1777668907905,17.8,77833.72,108.5,0.22634,0.00034,14.82239]
[1777668908486,17.8,77840.85,108.5,0.2288,0.00035,14.91437]
[1777668910693,17.8,77848.56,108.5,0.23148,0.00035,15.01334]
[1777668916545,17.81,77846.07,108.5,0.23063,0.00035,14.98212]
[1777668920866,17.81,77845.63,108.5,0.23049,0.00035,14.97685]
[1777668926615,17.81,77849.94,108.5,0.232,0.00035,15.0322]
[1777668929638,17.81,77853.26,108.5,0.23315,0.00035,15.07452]
[1777668929698,17.81,77854.81,108.5,0.2337,0.00035,15.0942]
[1777668930475,17.81,77854.81,108.5,0.2337,0.00035,15.0942]
[1777668930921,17.81,77854.81,108.5,0.2337,0.00035,15.0942]
[1777668931495,17.81,77858.66,108.5,0.23499,0.00035,15.13749]
[1777668933000,17.81,77859.9,108.5,0.23542,0.00035,15.15311]
[1777668934220,17.81,77863.03,108.5,0.23651,0.00035,15.19248]
[1777668934671,17.81,77872.18,108.5,0.23974,0.00035,15.3075]
[1777668935775,17.81,77872.18,108.5,0.23974,0.00035,15.3075]
[1777668935828,17.81,77874.1,108.5,0.24043,0.00035,15.33174]
[1777668937813,17.81,77879.54,108.5,0.24236,0.00036,15.39961]
[1777668937913,17.81,77879.29,108.5,0.24226,0.00036,15.39636]
[1777668943734,17.81,77880.77,108.5,0.2428,0.00036,15.41506]
[1777668948762,17.81,77876.68,108.5,0.24135,0.00036,15.36424]
[1777668950297,17.81,77878.92,108.5,0.24214,0.00036,15.39208]
[1777668950784,17.81,77878.12,108.5,0.24186,0.00036,15.38204]
[1777668953805,17.8,77871.07,108.5,0.23933,0.00035,15.293]
[1777668958840,17.8,77873.19,108.5,0.24005,0.00035,15.31857]
[1777668963965,17.8,77874.54,108.5,0.24051,0.00035,15.33457]
[1777668968911,17.8,77866.42,108.5,0.2376,0.00035,15.23148]
[1777668969336,17.8,77866.42,108.5,0.2376,0.00035,15.23148]
[1777668973069,17.8,77863.66,108.5,0.23662,0.00035,15.19642]
[1777668976363,17.8,77863.69,108.5,0.23663,0.00035,15.19656]
[1777668977018,17.8,77863.69,108.5,0.23663,0.00035,15.19656]
[1777668984016,17.8,77864.15,108.5,0.23678,0.00035,15.20198]
[1777668989051,17.8,77862.94,108.5,0.23634,0.00035,15.18648]
[1777668991159,17.8,77866.75,108.5,0.23769,0.00035,15.23452]
[1777668997107,17.79,77867.15,108.5,0.23776,0.00035,15.23352]
[1777669002142,17.79,77870.47,108.5,0.23891,0.00035,15.27466]
[1777669003190,17.79,77870.47,108.5,0.23891,0.00035,15.27466]
[1777669009374,17.79,77869.54,108.5,0.23856,0.00035,15.26213]
[1777669015263,17.79,77871.22,108.5,0.23913,0.00035,15.28222]
[1777669018742,17.79,77867.75,108.5,0.23788,0.00035,15.23804]
[1777669018754,17.79,77867.75,108.5,0.23788,0.00035,15.23804]
[1777669018776,17.79,77867.75,108.5,0.23788,0.00035,15.23804]
[1777669018808,17.79,77867.75,108.5,0.23788,0.00035,15.23804]
[1777669018822,17.79,77867.75,108.5,0.23788,0.00035,15.23804]
[1777669018894,17.79,77867.75,108.5,0.23788,0.00035,15.23804]
[1777669019038,17.79,77867.75,108.5,0.23788,0.00035,15.23804]
[1777669019110,17.79,77867.75,108.5,0.23788,0.00035,15.23804]
[1777669019132,17.79,77867.75,108.5,0.23788,0.00035,15.23804]
[1777669019090,17.79,77867.91,108.5,0.23793,0.00035,15.23979]
[1777669019215,17.79,77867.91,108.5,0.23793,0.00035,15.23979]
[1777669019282,17.79,77867.91,108.5,0.23793,0.00035,15.23979]
[1777669019417,17.79,77867.91,108.5,0.23793,0.00035,15.23979]
[1777669019585,17.79,77867.91,108.5,0.23793,0.00035,15.23979]
[1777669019837,17.79,77867.91,108.5,0.23793,0.00035,15.23979]
[1777669019999,17.79,77867.91,108.5,0.23793,0.00035,15.23979]
[1777669020053,17.79,77853.22,108.5,0.23276,0.00035,15.0532]
[1777669020257,17.79,77853.22,108.5,0.23276,0.00035,15.0532]
[1777669020322,17.79,77853.22,108.5,0.23276,0.00035,15.0532]
[1777669020605,17.78,77825.15,108.5,0.22307,0.00034,14.69187]
[1777669021223,17.78,77825.15,108.5,0.22307,0.00034,14.69187]
[1777669021278,17.78,77825.15,108.5,0.22307,0.00034,14.69187]
[1777669022039,17.78,77820.61,108.5,0.22152,0.00034,14.63288]
[1777669024236,17.78,77825.83,108.5,0.2233,0.00034,14.70074]
[1777669028348,17.78,77826.65,108.5,0.22358,0.00034,14.71145]
[1777669034374,17.79,77827.82,108.5,0.22399,0.00034,14.72678]
[1777669037396,17.79,77827.71,108.5,0.22395,0.00034,14.72542]
[1777669038027,17.79,77827.71,108.5,0.22395,0.00034,14.72542]
[1777669038118,17.79,77827.71,108.5,0.22395,0.00034,14.72542]
[1777669038402,17.79,77834.4,108.5,0.22624,0.00034,14.81196]
[1777669039255,17.79,77834.4,108.5,0.22624,0.00034,14.81196]
[1777669039316,17.79,77834.4,108.5,0.22624,0.00034,14.81196]
[1777669039959,17.79,77839.37,108.5,0.22797,0.00035,14.87644]
[1777669040279,17.79,77839.37,108.5,0.22797,0.00035,14.87644]
[1777669045284,17.79,77844.78,108.5,0.22987,0.00035,14.94686]
[1777669047498,17.79,77847.67,108.5,0.23088,0.00035,14.98409]
[1777669048356,17.79,77848.3,108.5,0.2311,0.00035,14.99233]
[1777669048730,17.79,77848.3,108.5,0.2311,0.00035,14.99233]
[1777669048772,17.79,77855.73,108.5,0.23369,0.00035,15.08719]
[1777669049480,17.79,77855.73,108.5,0.23369,0.00035,15.08719]
[1777669049569,17.79,77856.32,108.5,0.2339,0.00035,15.09475]
[1777669054271,17.79,77855.29,108.5,0.2335,0.00035,15.07642]
[1777669061610,17.79,77856.41,108.5,0.2339,0.00035,15.09104]
[1777669067607,17.79,77860.81,108.5,0.23545,0.00035,15.14712]
[1777669068849,17.79,77860.81,108.5,0.23545,0.00035,15.14712]
[1777669072052,17.79,77859.77,108.5,0.23508,0.00035,15.13396]
[1777669072206,17.79,77859.76,108.5,0.23508,0.00035,15.13384]
[1777669076172,17.79,77857.66,108.5,0.23434,0.00035,15.10707]
[1777669076300,17.79,77857.55,108.5,0.2343,0.00035,15.10563]
[1777669076352,17.79,77857.55,108.5,0.2343,0.00035,15.10563]
[1777669076359,17.79,77857.55,108.5,0.2343,0.00035,15.10563]
[1777669076693,17.79,77857.55,108.5,0.2343,0.00035,15.10563]
[1777669076769,17.79,77857.55,108.5,0.2343,0.00035,15.10563]
[1777669076893,17.79,77857.55,108.5,0.2343,0.00035,15.10563]
[1777669077193,17.79,77827.7,108.5,0.22398,0.00034,14.72288]
[1777669077402,17.79,77827.7,108.5,0.22398,0.00034,14.72288]
[1777669077416,17.79,77827.7,108.5,0.22398,0.00034,14.72288]
[1777669077474,17.79,77827.7,108.5,0.22398,0.00034,14.72288]
[1777669077687,17.79,77827.7,108.5,0.22398,0.00034,14.72288]
[1777669077769,17.79,77827.7,108.5,0.22398,0.00034,14.72288]
[1777669078031,17.79,77827.7,108.5,0.22398,0.00034,14.72288]
[1777669078174,17.79,77812.61,108.5,0.21884,0.00034,14.52627]
[1777669078692,17.79,77812.61,108.5,0.21884,0.00034,14.52627]
[1777669078953,17.79,77812.61,108.5,0.21884,0.00034,14.52627]
[1777669079050,17.79,77811.19,108.5,0.21837,0.00034,14.5079]
[1777669080793,17.79,77809.17,108.5,0.2177,0.00034,14.48167]
[1777669081182,17.79,77818.91,108.5,0.22099,0.00034,14.60904]
[1777669081490,17.79,77818.91,108.5,0.22099,0.00034,14.60904]
[1777669081735,17.79,77818.91,108.5,0.22099,0.00034,14.60904]
[1777669081841,17.79,77842.51,108.5,0.22907,0.00035,14.914]
[1777669082290,17.79,77842.51,108.5,0.22907,0.00035,14.914]
[1777669082323,17.79,77842.51,108.5,0.22907,0.00035,14.914]
[1777669082733,17.79,77832.6,108.5,0.22568,0.00034,14.78707]
[1777669084452,17.79,77834.1,108.5,0.22619,0.00034,14.8064]
[1777669085205,17.79,77834.1,108.5,0.22619,0.00034,14.8064]
[1777669085388,17.79,77833.26,108.5,0.2259,0.00034,14.79569]
[1777669086182,17.79,77837.45,108.5,0.22736,0.00034,14.85014]
[1777669086740,17.79,77837.45,108.5,0.22736,0.00034,14.85014]
[1777669086761,17.79,77846.35,108.5,0.23044,0.00035,14.96431]
[1777669087685,17.79,77846.35,108.5,0.23044,0.00035,14.96431]
[1777669088500,17.8,77850.53,108.5,0.2319,0.00035,15.01798]
[1777669089616,17.8,77851.2,108.5,0.23213,0.00035,15.02669]
[1777669090012,17.8,77851.2,108.5,0.23213,0.00035,15.02669]
[1777669092805,17.8,77853.47,108.5,0.23293,0.00035,15.05581]
[1777669092911,17.8,77853.65,108.5,0.233,0.00035,15.05832]
[1777669094619,17.8,77853.68,108.5,0.23301,0.00035,15.0587]
[1777669099612,17.8,77853.74,108.5,0.23304,0.00035,15.05974]
[1777669099641,17.8,77853.74,108.5,0.23304,0.00035,15.05974]
[1777669099857,17.8,77853.02,108.5,0.23279,0.00035,15.05068]
[1777669104892,17.8,77854.65,108.5,0.23336,0.00035,15.07131]
[1777669105525,17.8,77854.65,108.5,0.23336,0.00035,15.07131]
[1777669107636,17.8,77859.62,108.5,0.23509,0.00035,15.13428]
[1777669107920,17.8,77859.62,108.5,0.23509,0.00035,15.13428]
[1777669108012,17.8,77860.9,108.5,0.23554,0.00035,15.15038]
[1777669108497,17.8,77860.9,108.5,0.23554,0.00035,15.15038]
[1777669108513,17.8,77860.9,108.5,0.23554,0.00035,15.15038]
[1777669108657,17.8,77860.9,108.5,0.23554,0.00035,15.15038]
[1777669109794,17.8,77863.47,108.5,0.23644,0.00035,15.18281]
[1777669112022,17.8,77864.5,108.5,0.2368,0.00035,15.1956]
[1777669112983,17.8,77864.45,108.5,0.23672,0.00035,15.18935]
[1777669113371,17.8,77864.52,108.5,0.23675,0.00035,15.19013]
[1777669117201,17.79,77864.72,108.5,0.23681,0.00035,15.19235]
[1777669118349,17.79,77865.15,108.5,0.23695,0.00035,15.19756]
[1777669124026,17.79,77867.82,108.5,0.23787,0.00035,15.23039]
[1777669129114,17.79,77869.85,108.5,0.23857,0.00035,15.25523]
[1777669134608,17.79,77871.96,108.5,0.23928,0.00035,15.28052]
[1777669137634,17.79,77868.77,108.5,0.23813,0.00035,15.2398]
[1777669143159,17.78,77870.01,108.5,0.23854,0.00035,15.25428]
[1777669143667,17.78,77870.01,108.5,0.23854,0.00035,15.25428]
[1777669149201,17.78,77872.65,108.5,0.23944,0.00035,15.28626]
[1777669154236,17.78,77873.8,108.5,0.23982,0.00035,15.29964]
[1777669155407,17.78,77872.89,108.5,0.23949,0.00035,15.288]
[1777669161285,17.78,77871.56,108.5,0.23899,0.00035,15.27013]
[1777669162271,17.78,77871.56,108.5,0.23899,0.00035,15.27013]
[1777669167327,17.77,77876.45,108.5,0.24069,0.00036,15.33038]
[1777669172523,17.77,77877.53,108.5,0.24099,0.00036,15.33754]
[1777669177778,17.77,77880.66,108.5,0.24208,0.00036,15.3758]
[1777669178991,17.77,77883.41,108.5,0.24305,0.00036,15.40967]
[1777669184339,17.76,77885.7,108.5,0.24383,0.00036,15.43667]
[1777669184446,17.76,77885.88,108.5,0.24389,0.00036,15.43865]
[1777669188073,17.76,77886.32,108.5,0.24404,0.00036,15.44408]
[1777669188174,17.76,77884.17,108.5,0.24327,0.00036,15.41729]
[1777669189476,17.76,77884.09,108.5,0.24324,0.00036,15.41608]
[1777669190119,17.76,77884.14,108.5,0.24326,0.00036,15.41671]
[1777669192201,17.76,77883.91,108.5,0.24317,0.00036,15.41385]
[1777669196796,17.76,77878.37,108.5,0.2412,0.00036,15.3448]
[1777669197737,17.76,77877.49,108.5,0.24089,0.00036,15.33388]
[1777669197776,17.76,77874.92,108.5,0.23998,0.00036,15.30176]
[1777669200403,17.76,77871.95,108.5,0.23892,0.00035,15.2643]
[1777669205594,17.76,77871.1,108.5,0.23862,0.00035,15.25353]
[1777669210629,17.76,77871.83,108.5,0.23889,0.00035,15.2631]
[1777669214136,17.76,77871.71,108.5,0.23885,0.00035,15.26172]
[1777669215280,17.77,77866.45,108.5,0.23699,0.00035,15.19556]
[1777669215284,17.77,77855.51,108.5,0.23315,0.00035,15.05703]
[1777669215667,17.77,77855.51,108.5,0.23315,0.00035,15.05703]
[1777669215791,17.77,77855.51,108.5,0.23315,0.00035,15.05703]
[1777669216293,17.77,77864.69,108.5,0.23638,0.00035,15.17369]
[1777669216396,17.77,77864.69,108.5,0.23638,0.00035,15.17369]
[1777669216673,17.77,77864.69,108.5,0.23638,0.00035,15.17369]
[1777669216774,17.77,77869.4,108.5,0.23805,0.00035,15.23319]
[1777669217440,17.77,77869.4,108.5,0.23805,0.00035,15.23319]
[1777669218940,17.77,77870.75,108.5,0.23853,0.00035,15.25035]
[1777669220696,17.77,77869.72,108.5,0.23817,0.00035,15.23752]
[1777669227106,17.77,77872.78,108.5,0.23926,0.00035,15.27618]
[1777669236812,17.77,77874.32,108.5,0.23976,0.00036,15.29036]
[1777669242854,17.77,77872.21,108.5,0.23901,0.00035,15.26395]
[1777669244442,17.77,77874.3,108.5,0.23976,0.00036,15.29024]
[1777669244539,17.77,77874.3,108.5,0.23976,0.00036,15.29029]
[1777669251916,17.77,77871.99,108.5,0.23899,0.00035,15.26305]
[1777669256526,17.77,77873.95,108.5,0.2397,0.00036,15.28841]
[1777669256952,17.78,77881.45,108.5,0.24239,0.00036,15.38271]
[1777669259858,17.78,77882.79,108.5,0.24287,0.00036,15.39962]
[1777669265008,17.78,77884.02,108.5,0.24333,0.00036,15.41544]
[1777669270043,17.78,77885.2,108.5,0.24376,0.00036,15.43057]
[1777669278099,17.78,77885.49,108.5,0.24388,0.00036,15.43475]
[1777669278812,17.78,77885.49,108.5,0.24388,0.00036,15.43475]
[1777669279105,17.78,77885.58,108.5,0.24392,0.00036,15.43593]
[1777669285148,17.78,77885.53,108.5,0.24391,0.00036,15.43571]
[1777669290560,17.78,77881.35,108.5,0.24242,0.00036,15.38394]
[1777669296228,17.78,77884.7,108.5,0.24357,0.00036,15.42032]
[1777669301265,17.78,77889.66,108.5,0.24534,0.00036,15.4815]
[1777669308314,17.78,77890.23,108.5,0.24552,0.00036,15.4876]
[1777669313349,17.78,77890.7,108.5,0.24566,0.00036,15.49262]
[1777669318394,17.77,77890.47,108.5,0.24555,0.00036,15.48889]
[1777669318703,17.77,77890.47,108.6,0.24555,0.00036,15.48889]
[1777669320408,17.77,77893.06,108.6,0.24649,0.00036,15.52091]
[1777669326198,17.77,77893.12,108.6,0.2465,0.00036,15.52133]
[1777669332425,17.77,77893.12,108.6,0.24648,0.00036,15.52083]
[1777669332427,17.77,77893.12,108.6,0.24648,0.00036,15.52083]
[1777669332538,17.77,77893.12,108.6,0.24648,0.00036,15.52075]
[1777669333153,17.77,77893.12,108.6,0.24648,0.00036,15.52075]
[1777669333165,17.77,77893.12,108.6,0.24648,0.00036,15.52075]
[1777669333355,17.77,77893.12,108.6,0.24648,0.00036,15.52075]
[1777669333456,17.77,77894.76,108.6,0.24707,0.00036,15.54099]
[1777669333517,17.77,77894.76,108.8,0.24707,0.00036,15.54099]
[1777669334432,17.77,77917.4,108.8,0.25532,0.00037,15.81777]
[1777669334876,17.77,77917.4,108.8,0.25532,0.00037,15.81777]
[1777669334972,17.77,77917.4,108.8,0.25532,0.00037,15.81777]
[1777669335178,17.77,77917.4,109.0,0.25532,0.00037,15.81777]
[1777669335194,17.77,77917.4,109.0,0.25532,0.00037,15.81777]
[1777669336296,17.77,77930.86,109.0,0.26029,0.00037,15.97957]
[1777669336525,17.77,77930.86,109.0,0.26029,0.00037,15.97957]
[1777669336550,17.77,77930.86,109.0,0.26029,0.00037,15.97957]
[1777669336697,17.77,77930.86,109.0,0.26029,0.00037,15.97957]
[1777669337265,17.77,77932.61,109.0,0.26093,0.00037,16.00035]
[1777669339295,17.77,77934.4,109.0,0.2616,0.00037,16.02166]
[1777669339478,17.77,77935.72,109.0,0.26208,0.00037,16.03712]
[1777669340355,17.77,77943.49,109.0,0.26499,0.00037,16.12919]
[1777669344191,17.77,77951.16,109.0,0.26788,0.00038,16.21953]
[1777669345587,17.77,77956.59,109.0,0.26992,0.00038,16.28278]
[1777669345712,17.77,77956.59,109.0,0.26992,0.00038,16.28278]
[1777669345803,17.77,77956.8,109.0,0.27,0.00038,16.28522]
[1777669347602,17.77,77953.49,109.0,0.26875,0.00038,16.24673]
[1777669347704,17.77,77952.95,109.0,0.26855,0.00038,16.24048]
[1777669350622,17.77,77956.07,109.0,0.26973,0.00038,16.27688]
[1777669351111,17.77,77956.07,109.0,0.26973,0.00038,16.27688]
[1777669351377,17.77,77958.07,109.0,0.27044,0.00038,16.29474]
[1777669353354,17.77,77962.5,109.0,0.27211,0.00038,16.34593]
[1777669353457,17.77,77963.58,109.0,0.27252,0.00038,16.35832]
[1777669354648,17.77,77970.69,109.0,0.27523,0.00038,16.44012]
[1777669359684,17.78,77975.45,109.0,0.27708,0.00038,16.49519]
[1777669362705,17.78,77969.13,109.0,0.27468,0.00038,16.42358]
[1777669366355,17.78,77963.37,109.0,0.27251,0.00038,16.358]
[1777669366418,17.78,77963.1,109.0,0.27241,0.00038,16.355]
[1777669370478,17.78,77952.22,109.0,0.2683,0.00038,16.22893]
[1777669370604,17.78,77952.22,109.0,0.2683,0.00038,16.22893]
[1777669370762,17.78,77952.22,109.0,0.2683,0.00038,16.22893]
[1777669371409,17.78,77952.2,109.0,0.2683,0.00038,16.22876]
[1777669376462,17.78,77953.01,109.0,0.26861,0.00038,16.23842]
[1777669378818,17.78,77957.42,109.0,0.27028,0.00038,16.28978]
[1777669379389,17.78,77959.95,109.0,0.27123,0.00038,16.31906]
[1777669379828,17.78,77959.95,109.0,0.27123,0.00038,16.31906]
[1777669384974,17.78,77956.59,109.0,0.26996,0.00038,16.28017]
[1777669391025,17.78,77956.27,109.0,0.26985,0.00038,16.27665]
[1777669392919,17.78,77953.71,109.0,0.26889,0.00038,16.24701]
[1777669393040,17.78,77953.8,109.0,0.26893,0.00038,16.24813]
[1777669395937,17.78,77955.33,109.0,0.26951,0.00038,16.26606]
[1777669396039,17.78,77955.46,109.0,0.26956,0.00038,16.26762]
[1777669399676,17.78,77955.17,109.0,0.26945,0.00038,16.26436]
[1777669399705,17.78,77955.17,109.0,0.26945,0.00038,16.26436]
[1777669399801,17.78,77955.17,109.0,0.26946,0.00038,16.26448]
[1777669404998,17.78,77953.81,109.0,0.26894,0.00038,16.2485]
[1777669410034,17.78,77956.47,109.0,0.26994,0.00038,16.27933]
[1777669415874,17.78,77956.48,109.0,0.26989,0.00038,16.27391]
[1777669421111,17.78,77956.46,109.0,0.26987,0.00038,16.27347]
[1777669426633,17.78,77956.61,109.0,0.26993,0.00038,16.27512]
[1777669432189,17.78,77960.9,109.0,0.27156,0.00038,16.32498]
[1777669442845,17.78,77960.9,109.0,0.27156,0.00038,16.32521]
[1777669448302,17.78,77957.01,109.0,0.2701,0.00038,16.28042]
[1777669449787,17.78,77956.97,109.0,0.27008,0.00038,16.27995]
[1777669449813,17.78,77956.97,109.0,0.27008,0.00038,16.27995]
[1777669450316,17.78,77945.58,109.0,0.2658,0.00037,16.14697]
[1777669456525,17.78,77945.26,109.0,0.2657,0.00037,16.14375]
[1777669462291,17.79,77938.88,109.0,0.26334,0.00037,16.06956]
[1777669467524,17.79,77938.79,109.0,0.26334,0.00037,16.06941]
[1777669468580,17.79,77937.88,109.0,0.26301,0.00037,16.05884]
[1777669469185,17.79,77937.76,109.0,0.26297,0.00037,16.05762]
[1777669469450,17.79,77936.64,109.0,0.26255,0.00037,16.04437]
[1777669472261,17.79,77936.64,109.0,0.26255,0.00037,16.04437]
[1777669473656,17.79,77936.77,109.0,0.26255,0.00037,16.0406]
[1777669473904,17.79,77936.77,109.0,0.26255,0.00037,16.0406]
[1777669473952,17.79,77936.77,109.0,0.26255,0.00037,16.0406]
[1777669474485,17.79,77927.66,109.0,0.25917,0.00037,15.9322]
[1777669475499,17.79,77927.66,109.0,0.25917,0.00037,15.9322]
[1777669475511,17.79,77927.66,109.0,0.25917,0.00037,15.9322]
[1777669475600,17.79,77925.27,109.0,0.25829,0.00037,15.90372]
[1777669475673,17.79,77925.27,109.0,0.25829,0.00037,15.90372]
[1777669475676,17.79,77925.27,109.0,0.25829,0.00037,15.90372]
[1777669475806,17.79,77925.27,109.0,0.25829,0.00037,15.90372]
[1777669475925,17.79,77925.27,109.0,0.25829,0.00037,15.90372]
[1777669476498,17.79,77916.31,109.0,0.25499,0.00037,15.7956]
[1777669479074,17.79,77915.09,109.0,0.25453,0.00037,15.78062]
[1777669484555,17.79,77911.4,109.0,0.25317,0.00037,15.7355]
[1777669488719,17.79,77915.41,109.0,0.25464,0.00037,15.78403]
[1777669490164,17.79,77915.9,109.0,0.25481,0.00037,15.78984]
[1777669490597,17.79,77915.85,109.0,0.25479,0.00037,15.78918]
[1777669495632,17.79,77911.46,109.0,0.25321,0.00037,15.73669]
[1777669498653,17.79,77900.45,109.0,0.24922,0.00036,15.60282]
[1777669503209,17.79,77957.68,109.0,0.27044,0.00038,16.28706]
[1777669503689,17.79,77957.68,109.0,0.27044,0.00038,16.28706]
[1777669503699,17.79,77957.68,109.0,0.27044,0.00038,16.28706]
[1777669503754,17.79,77957.68,109.0,0.27044,0.00038,16.28706]
[1777669504073,17.79,77957.68,109.0,0.27044,0.00038,16.28706]
[1777669504091,17.79,77957.94,109.0,0.27053,0.00038,16.2897]
[1777669507018,17.79,77958.83,109.0,0.27083,0.00038,16.29898]
[1777669507363,17.79,77958.83,109.0,0.27083,0.00038,16.29898]
[1777669508131,17.79,77958.8,109.0,0.27079,0.00038,16.29765]
[1777669508178,17.79,77969.56,109.0,0.27487,0.00038,16.4214]
[1777669508724,17.79,77969.56,109.0,0.27487,0.00038,16.4214]
[1777669508779,17.77,77970.4,109.0,0.275,0.00038,16.42532]
[1777669509911,17.77,77970.4,109.0,0.275,0.00038,16.42532]
[1777669510568,17.76,77913.01,109.0,0.25337,0.00037,15.74234]
[1777669510739,17.76,77913.01,109.0,0.25337,0.00037,15.74234]
[1777669510794,17.76,77911.68,109.0,0.25289,0.00037,15.72615]
[1777669514644,17.76,77909.48,109.0,0.25208,0.00037,15.69945]
[1777669515418,17.76,77911.31,109.0,0.25276,0.00037,15.72185]
[1777669517344,17.76,77911.31,109.0,0.25276,0.00037,15.72193]
[1777669520163,17.76,77913.66,109.0,0.25362,0.00037,15.75055]
[1777669520220,17.76,77913.8,109.0,0.25367,0.00037,15.75223]
[1777669525842,17.76,77914.19,109.0,0.25384,0.00037,15.75769]
[1777669530876,17.76,77912.97,109.0,0.25341,0.00037,15.74346]
[1777669533893,17.76,77912.83,109.0,0.25331,0.00037,15.73656]
[1777669533941,17.76,77912.83,109.0,0.25331,0.00037,15.73667]
[1777669536896,17.76,77912.83,109.0,0.25331,0.00037,15.73667]
[1777669537056,17.76,77912.83,109.0,0.25331,0.00037,15.73667]
[1777669537355,17.76,77912.83,109.0,0.25331,0.00037,15.73667]
[1777669537411,17.76,77912.83,109.0,0.2533,0.00037,15.73629]
[1777669537930,17.76,77919.62,109.0,0.2558,0.00037,15.81864]
[1777669542965,17.76,77918.0,109.0,0.2552,0.00037,15.79901]
[1777669548624,17.76,77915.55,109.0,0.2543,0.00037,15.76934]
[1777669550153,17.76,77915.61,109.0,0.25433,0.00037,15.77015]
[1777669550292,17.76,77914.86,109.0,0.25405,0.00037,15.76105]
[1777669556177,17.76,77914.46,109.0,0.25388,0.00037,15.75532]
[1777669562101,17.76,77912.9,109.0,0.25326,0.00037,15.73505]
[1777669567136,17.75,77913.9,109.0,0.25361,0.00037,15.74639]
[1777669572171,17.75,77915.19,109.0,0.25405,0.00037,15.76103]
[1777669577206,17.75,77915.16,109.0,0.254,0.00037,15.75961]
[1777669580816,17.75,77915.23,109.0,0.25401,0.00037,15.75983]
[1777669581234,17.75,77907.29,109.0,0.2511,0.00037,15.66274]
[1777669586378,17.74,77907.28,109.0,0.25108,0.00037,15.66209]
[1777669592962,17.74,77907.46,109.0,0.25107,0.00037,15.65808]
[1777669598481,17.74,77906.75,109.0,0.25078,0.00036,15.6484]
[1777669604395,17.74,77906.41,109.0,0.25063,0.00036,15.64329]
[1777669609430,17.74,77911.71,109.0,0.25254,0.00037,15.7072]
[1777669610163,17.74,77911.71,109.0,0.25254,0.00037,15.7072]
[1777669610437,17.74,77912.42,109.0,0.2528,0.00037,15.71587]
[1777669613787,17.74,77912.49,109.0,0.25282,0.00037,15.71671]
[1777669614465,17.74,77920.55,109.0,0.25578,0.00037,15.81466]
[1777669619503,17.73,77920.9,109.0,0.2559,0.00037,15.81839]
[1777669624487,17.73,77919.6,109.0,0.25541,0.00037,15.80227]
[1777669629573,17.73,77919.69,109.0,0.25543,0.00037,15.80289]
[1777669635615,17.73,77921.42,109.0,0.25605,0.00037,15.82333]
[1777669642664,17.73,77919.7,109.0,0.25539,0.00037,15.80189]
[1777669645713,17.73,77922.18,109.0,0.25631,0.00037,15.83178]
[1777669645723,17.73,77922.18,109.0,0.25631,0.00037,15.83178]
[1777669648622,17.73,77918.89,109.0,0.25509,0.00037,15.79171]
[1777669649203,17.73,77918.9,109.0,0.25509,0.00037,15.79178]
[1777669650739,17.73,77918.93,109.0,0.2551,0.00037,15.7921]
[1777669656484,17.73,77918.29,109.0,0.2548,0.00037,15.77862]
[1777669656993,17.73,77917.5,109.0,0.25451,0.00037,15.76899]
[1777669662804,17.73,77907.64,109.0,0.2509,0.00037,15.64884]
[1777669668846,17.73,77909.13,109.0,0.25146,0.00037,15.6676]
[1777669670157,17.73,77909.13,109.0,0.25146,0.00037,15.6676]
[1777669670252,17.73,77909.4,109.0,0.25156,0.00037,15.67097]
[1777669675896,17.73,77907.29,109.0,0.25076,0.00037,15.64426]
[1777669680931,17.73,77906.6,109.0,0.25049,0.00037,15.63513]
[1777669687980,17.72,77908.26,109.0,0.25107,0.00037,15.65454]
[1777669693022,17.72,77905.4,109.0,0.25,0.00036,15.61875]
[1777669698522,17.72,77905.5,109.0,0.25003,0.00036,15.61963]
[1777669699739,17.72,77905.49,109.0,0.25002,0.00036,15.61934]
[1777669699766,17.72,77905.49,109.0,0.25002,0.00036,15.61934]
[1777669699761,17.72,77905.57,109.0,0.25005,0.00036,15.62024]
[1777669700072,17.72,77905.5,109.0,0.25002,0.00036,15.61938]
[1777669703093,17.72,77915.43,109.0,0.25363,0.00037,15.74009]
[1777669705223,17.72,77915.25,109.0,0.25355,0.00037,15.73716]
[1777669705478,17.72,77915.25,109.0,0.25355,0.00037,15.73716]
[1777669710354,17.71,77917.54,109.0,0.25434,0.00037,15.76358]
[1777669710456,17.71,77918.81,109.0,0.2548,0.00037,15.77865]
[1777669716036,17.71,77921.4,109.0,0.25567,0.00037,15.80373]
[1777669721456,17.71,77921.68,109.0,0.25573,0.00037,15.8057]
[1777669727729,17.7,77924.4,109.0,0.25671,0.00037,15.83762]
[1777669732869,17.7,77924.22,109.0,0.25661,0.00037,15.83434]
[1777669737888,17.7,77926.63,109.0,0.25747,0.00037,15.86247]
[1777669742195,17.69,77925.4,109.5,0.25698,0.00037,15.84643]
[1777669742227,17.69,77925.4,109.6,0.25698,0.00037,15.84643]
[1777669742461,17.69,77934.48,109.6,0.26035,0.00037,15.95552]
[1777669744390,17.69,77940.57,109.6,0.26261,0.00037,16.02794]
[1777669744725,17.69,77941.9,109.6,0.26311,0.00038,16.0436]
[1777669750429,17.69,77941.8,109.6,0.26305,0.00038,16.04191]
[1777669755465,17.69,77942.66,109.6,0.26336,0.00038,16.05172]
[1777669760500,17.69,77942.63,109.6,0.26334,0.00038,16.05104]
[1777669765535,17.69,77944.93,109.6,0.26419,0.00038,16.07799]
[1777669770570,17.69,77945.89,109.6,0.26454,0.00038,16.08908]
[1777669772561,17.69,77946.84,109.6,0.26485,0.00038,16.09488]
[1777669772806,17.69,77946.84,109.6,0.26485,0.00038,16.09488]
[1777669773591,17.69,77939.11,109.6,0.26194,0.00037,16.00287]
[1777669775505,17.69,77939.88,109.6,0.26223,0.00037,16.0121]
[1777669775538,17.69,77939.88,109.6,0.26223,0.00037,16.0121]
[1777669780359,17.69,77944.22,109.6,0.26386,0.00038,16.06376]
[1777669780640,17.69,77948.76,109.6,0.26558,0.00038,16.11771]
[1777669785674,17.69,77953.9,109.6,0.26753,0.00038,16.17869]
[1777669791176,17.69,77956.36,109.6,0.26847,0.00038,16.20772]
[1777669796752,17.69,77959.15,109.6,0.26953,0.00038,16.24051]
[1777669801787,17.69,77959.28,109.6,0.26958,0.00038,16.242]
[1777669806822,17.69,77959.89,109.6,0.26982,0.00038,16.24931]
[1777669812868,17.69,77961.54,109.6,0.27047,0.00038,16.26919]
[1777669817903,17.69,77969.22,109.6,0.27341,0.00038,16.35864]
[1777669818911,17.69,77969.22,109.6,0.27341,0.00038,16.35864]
[1777669818930,17.69,77970.54,109.6,0.27392,0.00038,16.37386]
[1777669821933,17.69,77966.08,109.6,0.27221,0.00038,16.32236]
[1777669822938,17.69,77967.17,109.6,0.27263,0.00038,16.3351]
[1777669827973,17.69,77969.86,109.6,0.27366,0.00038,16.36622]
[1777669828981,17.69,77969.86,109.6,0.27366,0.00038,16.36622]
[1777669829083,17.69,77970.43,109.6,0.27388,0.00038,16.37278]
[1777669833901,17.69,77970.46,109.6,0.27389,0.00038,16.37314]
[1777669833949,17.69,77970.46,109.6,0.27385,0.00038,16.36783]
[1777669839936,17.7,77975.91,109.6,0.27597,0.00038,16.43138]
[1777669840355,17.7,77975.91,109.6,0.27597,0.00038,16.43138]
[1777669840456,17.7,77974.87,109.6,0.27558,0.00038,16.41967]
[1777669846108,17.7,77973.07,109.6,0.27488,0.00038,16.39873]
[1777669851144,17.7,77974.23,109.6,0.27531,0.00038,16.41174]
[1777669856179,17.69,77972.04,109.6,0.27446,0.00038,16.38615]
[1777669861892,17.69,77971.05,109.6,0.27407,0.00038,16.37459]
[1777669862088,17.69,77971.9,109.6,0.27439,0.00038,16.38418]
[1777669863229,17.69,77968.32,109.6,0.27302,0.00038,16.34291]
[1777669863587,17.69,77963.16,109.6,0.27105,0.00038,16.28307]
[1777669868667,17.69,77962.41,109.6,0.27076,0.00038,16.27433]
[1777669869636,17.69,77952.51,109.6,0.26701,0.00038,16.15851]
[1777669874651,17.69,77950.44,109.6,0.26625,0.00038,16.13486]
[1777669880348,17.7,77951.88,109.6,0.26682,0.00038,16.15272]
[1777669885383,17.7,77952.2,109.6,0.26697,0.00038,16.15717]
[1777669889410,17.7,77959.37,109.6,0.2697,0.00038,16.24168]
[1777669894446,17.7,77961.15,109.6,0.27033,0.00038,16.25724]
[1777669899481,17.7,77960.9,109.6,0.27025,0.00038,16.25454]
[1777669904516,17.7,77960.26,109.6,0.27001,0.00038,16.24735]
[1777669909737,17.7,77959.54,109.6,0.26974,0.00038,16.23914]
[1777669915594,17.7,77958.57,109.6,0.26939,0.00038,16.2284]
[1777669920629,17.71,77952.11,109.6,0.26696,0.00038,16.15318]
[1777669925664,17.71,77952.9,109.6,0.26726,0.00038,16.16255]
[1777669930699,17.71,77953.8,109.6,0.26761,0.00038,16.1733]
[1777669935795,17.71,77953.69,109.6,0.26759,0.00038,16.17272]
[1777669941567,17.71,77956.29,109.6,0.2686,0.00038,16.20377]
[1777669941776,17.71,77962.6,109.6,0.271,0.00038,16.27748]
[1777669946811,17.71,77963.87,109.6,0.27149,0.00038,16.2926]
[1777669951845,17.71,77966.63,109.6,0.27251,0.00038,16.3195]
[1777669959902,17.71,77965.63,109.6,0.27214,0.00038,16.30845]
[1777669964937,17.72,77966.07,109.6,0.27232,0.00038,16.31383]
[1777669969972,17.72,77966.05,109.6,0.27232,0.00038,16.31382]
[1777669975008,17.72,77966.23,109.6,0.2724,0.00038,16.3161]
[1777669980043,17.72,77967.64,109.6,0.27294,0.00038,16.33248]
[1777669981049,17.72,77961.36,109.6,0.27055,0.00038,16.25975]
[1777669982057,17.72,77955.16,109.6,0.2682,0.00038,16.1875]
[1777669983925,17.72,77955.51,109.6,0.26833,0.00038,16.19176]
[1777669984070,17.72,77952.86,109.6,0.26734,0.00038,16.16086]
[1777669985063,17.72,77952.86,109.6,0.26734,0.00038,16.16086]
[1777669985800,17.72,77951.45,109.6,0.2668,0.00038,16.14431]
[1777669987120,17.72,77940.98,109.6,0.26286,0.00037,16.02047]
[1777669988099,17.72,77933.14,109.6,0.25993,0.00037,15.9269]
[1777669989109,17.72,77933.14,109.6,0.25993,0.00037,15.9269]
[1777669989130,17.72,77931.19,109.6,0.25921,0.00037,15.90362]
[1777669992127,17.72,77923.57,109.6,0.25639,0.00037,15.81196]
[1777669992446,17.72,77923.57,109.6,0.25639,0.00037,15.81196]
[1777669997742,17.72,77925.17,109.6,0.257,0.00037,15.83193]
[1777669999799,17.72,77925.24,109.6,0.25702,0.00037,15.83276]
[1777669999831,17.72,77925.24,109.6,0.25702,0.00037,15.83276]
[1777670000345,17.72,77934.28,109.6,0.26038,0.00037,15.94142]
[1777670003301,17.72,77940.7,109.6,0.26277,0.00037,16.01741]
[1777670004295,17.72,77947.06,109.6,0.26515,0.00038,16.09255]
[1777670005219,17.72,77947.06,109.6,0.26515,0.00038,16.09255]
[1777670006154,17.72,77947.06,109.6,0.26515,0.00038,16.09255]
[1777670005542,17.72,77951.25,109.6,0.26672,0.00038,16.14163]
[1777670006888,17.72,77951.25,109.6,0.26672,0.00038,16.14163]
[1777670012262,17.71,77951.61,109.6,0.26683,0.00038,16.14507]
[1777670017303,17.71,77949.69,109.6,0.266,0.00038,16.11544]
[1777670022337,17.71,77951.08,109.6,0.26651,0.00038,16.13126]
[1777670025359,17.71,77944.54,109.6,0.26403,0.00038,16.05365]
[1777670026368,17.71,77944.54,109.6,0.26403,0.00038,16.05365]
[1777670026637,17.71,77942.15,109.6,0.26313,0.00038,16.02524]
[1777670033415,17.71,77941.26,109.6,0.26278,0.00038,16.01425]
[1777670040466,17.7,77941.78,109.6,0.26295,0.00038,16.01969]
[1777670046068,17.7,77936.51,109.6,0.26097,0.00037,15.95634]
[1777670051543,17.7,77937.23,109.6,0.26122,0.00037,15.96446]
[1777670057102,17.7,77937.16,109.6,0.26119,0.00037,15.96343]
[1777670062228,17.7,77936.09,109.6,0.26078,0.00037,15.95043]
[1777670067658,17.7,77943.24,109.6,0.26344,0.00038,16.03517]
[1777670069673,17.7,77946.17,109.6,0.26453,0.00038,16.06957]
[1777670070081,17.7,77946.24,109.6,0.26456,0.00038,16.07038]
[1777670073702,17.7,77946.05,109.6,0.26443,0.00038,16.0625]
[1777670073799,17.7,77945.79,109.6,0.26433,0.00038,16.05932]
[1777670078736,17.7,77946.36,109.6,0.26452,0.00038,16.06545]
[1777670078838,17.7,77946.38,109.6,0.26453,0.00038,16.06552]
[1777670082763,17.69,77954.25,109.6,0.26748,0.00038,16.15788]
[1777670087799,17.69,77951.73,109.6,0.2665,0.00038,16.12742]
[1777670092834,17.69,77953.15,109.6,0.26701,0.00038,16.14333]
[1777670098051,17.69,77956.46,109.6,0.26824,0.00038,16.18148]
[1777670102358,17.68,77956.89,109.6,0.26837,0.00038,16.18536]
[1777670102904,17.68,77958.85,109.6,0.26912,0.00038,16.20839]
[1777670109953,17.69,77961.45,109.6,0.27011,0.00038,16.23903]
[1777670115343,17.69,77961.45,109.6,0.27012,0.00038,16.23907]
[1777670120253,17.69,77957.17,109.6,0.2685,0.00038,16.18942]
[1777670120276,17.69,77957.17,109.6,0.2685,0.00038,16.18942]
[1777670120282,17.69,77955.84,109.6,0.268,0.00038,16.17393]
[1777670122046,17.69,77953.03,109.6,0.26693,0.00038,16.14085]
[1777670122472,17.69,77952.69,109.6,0.2668,0.00038,16.13682]
[1777670122734,17.69,77952.69,109.6,0.2668,0.00038,16.13682]
[1777670122745,17.69,77952.69,109.6,0.2668,0.00038,16.13682]
[1777670125262,17.69,77952.04,109.6,0.26656,0.00038,16.12912]
[1777670126561,17.69,77950.53,109.6,0.26598,0.00038,16.11127]
[1777670127307,17.69,77950.53,109.6,0.26598,0.00038,16.11127]
[1777670131298,17.69,77947.38,109.6,0.2648,0.00038,16.0741]
[1777670132149,17.69,77947.38,109.6,0.26475,0.00038,16.06874]
[1777670135189,17.69,77947.67,109.6,0.26486,0.00038,16.07231]
[1777670139612,17.69,77944.32,109.6,0.26361,0.00038,16.03279]
[1777670140173,17.69,77944.32,109.6,0.26361,0.00038,16.03279]
[1777670140177,17.69,77940.44,109.6,0.26215,0.00038,15.98667]
[1777670145205,17.69,77937.64,109.6,0.2611,0.00037,15.95313]
[1777670153262,17.69,77938.73,109.6,0.26152,0.00037,15.96663]
[1777670156578,17.69,77937.77,109.6,0.26116,0.00037,15.95522]
[1777670156742,17.69,77937.77,109.6,0.26116,0.00037,15.95522]
[1777670161205,17.69,77936.76,109.6,0.26079,0.00037,15.94323]
[1777670166353,17.69,77938.27,109.6,0.26135,0.00037,15.96116]
[1777670172395,17.69,77938.42,109.6,0.26142,0.00037,15.96323]
[1777670177430,17.69,77935.88,109.6,0.26047,0.00037,15.93312]
[1777670182521,17.69,77935.36,109.6,0.26029,0.00037,15.92728]
[1777670188507,17.69,77934.9,109.6,0.26014,0.00037,15.92242]
[1777670193544,17.69,77934.83,109.6,0.26008,0.00037,15.91659]
[1777670198578,17.69,77936.89,109.6,0.26083,0.00037,15.94077]
[1777670203614,17.69,77936.87,109.6,0.26081,0.00037,15.93997]
[1777670208822,17.69,77934.61,109.6,0.25995,0.00037,15.91248]
[1777670214351,17.69,77934.61,109.6,0.25995,0.00037,15.91252]
[1777670220527,17.69,77935.14,109.6,0.26018,0.00037,15.91993]
[1777670223754,17.69,77941.79,109.6,0.26268,0.00038,15.9997]
[1777670226687,17.69,77941.34,109.6,0.26251,0.00038,15.99437]
[1777670227043,17.69,77941.34,109.6,0.26251,0.00038,15.99437]
[1777670227092,17.69,77941.34,109.6,0.26251,0.00038,15.99437]
[1777670227755,17.69,77943.91,109.6,0.26348,0.00038,16.02495]
[1777670227783,17.69,77951.38,109.6,0.2663,0.00038,16.11336]
[1777670228793,17.69,77951.38,109.6,0.2663,0.00038,16.11336]
[1777670228894,17.69,77950.19,109.6,0.26585,0.00038,16.09924]
[1777670229960,17.69,77950.19,109.6,0.26585,0.00038,16.09924]
[1777670235839,17.69,77949.7,109.6,0.26566,0.00038,16.09355]
[1777670240873,17.69,77951.04,109.6,0.26617,0.00038,16.10942]
[1777670245909,17.69,77951.18,109.6,0.26623,0.00038,16.11112]
[1777670248930,17.69,77958.09,109.6,0.26885,0.00038,16.1923]
[1777670249966,17.69,77958.09,109.6,0.26885,0.00038,16.1923]
[1777670250760,17.69,77959.11,109.6,0.26923,0.00038,16.20422]
[1777670255221,17.69,77959.47,109.6,0.26932,0.00038,16.20286]
[1777670255322,17.69,77959.39,109.6,0.26928,0.00038,16.20176]
[1777670262021,17.7,77957.26,109.6,0.2685,0.00038,16.17767]
[1777670267056,17.7,77956.97,109.6,0.26842,0.00038,16.17528]
[1777670272091,17.7,77958.26,109.6,0.26894,0.00038,16.19125]
[1777670277126,17.7,77958.5,109.6,0.26906,0.00038,16.19487]
[1777670282161,17.71,77961.21,109.6,0.27011,0.00038,16.22715]
[1777670287196,17.71,77969.25,109.6,0.27319,0.00038,16.32084]
[1777670292231,17.71,77970.1,109.6,0.27352,0.00038,16.33064]
[1777670297266,17.71,77970.14,109.6,0.27353,0.00038,16.33097]
[1777670299866,17.71,77970.52,109.6,0.27367,0.00038,16.33526]
[1777670299894,17.71,77970.52,109.6,0.27367,0.00038,16.33526]
[1777670303308,17.7,77977.31,109.6,0.27626,0.00038,16.41267]
[1777670306696,17.7,77980.85,109.6,0.27761,0.00039,16.45263]
[1777670307336,17.7,77980.92,109.6,0.27763,0.00039,16.45313]
[1777670309352,17.7,77984.81,109.6,0.27913,0.00039,16.49727]
[1777670309415,17.7,77985.5,109.6,0.2794,0.00039,16.50502]
[1777670310357,17.7,77995.26,109.6,0.28319,0.00039,16.61481]
[1777670315392,17.7,77994.46,109.6,0.28281,0.00039,16.60016]
[1777670320417,17.7,77993.94,109.6,0.2826,0.00039,16.59405]
[1777670320540,17.7,77990.63,109.6,0.28131,0.00039,16.55683]
[1777670320942,17.7,77990.63,109.6,0.28131,0.00039,16.55683]
[1777670321435,17.7,77975.01,109.6,0.27527,0.00038,16.3792]
[1777670322444,17.7,77975.01,109.6,0.27527,0.00038,16.3792]
[1777670323449,17.7,77972.53,109.6,0.27431,0.00038,16.35057]
[1777670328484,17.7,77972.7,109.6,0.27435,0.00038,16.35166]
[1777670333519,17.69,77972.76,109.6,0.27435,0.00038,16.35167]
[1777670338763,17.69,77974.23,109.6,0.27489,0.00038,16.3678]
[1777670342582,17.69,77967.52,109.6,0.27228,0.00038,16.28937]
[1777670345162,17.69,77964.94,109.6,0.27128,0.00038,16.25912]
[1777670345175,17.69,77962.54,109.6,0.27036,0.00038,16.23108]
[1777670347107,17.69,77962.09,109.6,0.27019,0.00038,16.22583]
[1777670352652,17.68,77961.1,109.6,0.26974,0.00038,16.21224]
[1777670353966,17.68,77961.1,109.6,0.26974,0.00038,16.21224]
[1777670354355,17.68,77961.1,109.6,0.26974,0.00038,16.21224]
[1777670354431,17.68,77961.07,109.6,0.26971,0.00038,16.21133]
[1777670355673,17.68,77967.48,109.6,0.27216,0.00038,16.28576]
[1777670360708,17.68,77966.02,109.6,0.27157,0.00038,16.26794]
[1777670366673,17.68,77966.02,109.6,0.27157,0.00038,16.26794]
[1777670371785,17.67,77972.33,109.6,0.27388,0.00038,16.33394]
[1777670376820,17.67,77972.94,109.6,0.27408,0.00038,16.33998]
[1777670382377,17.67,77971.92,109.6,0.27366,0.00038,16.32738]
[1777670387993,17.66,77969.52,109.6,0.2727,0.00038,16.2985]
[1777670393334,17.66,77968.48,109.6,0.27227,0.00038,16.28551]
[1777670398974,17.66,77967.79,109.6,0.27197,0.00038,16.27643]
[1777670404009,17.66,77964.9,109.6,0.27084,0.00038,16.24212]
[1777670405167,17.66,77964.9,109.6,0.27084,0.00038,16.24212]
[1777670405208,17.66,77964.9,109.6,0.27084,0.00038,16.24212]
[1777670405294,17.66,77964.93,109.6,0.27085,0.00038,16.24226]
[1777670413071,17.65,77962.67,109.6,0.26992,0.00038,16.21404]
[1777670418107,17.65,77962.63,109.6,0.26987,0.00038,16.21239]
[1777670425156,17.64,77962.7,109.6,0.26984,0.00038,16.21161]
[1777670430190,17.64,77962.83,109.6,0.26985,0.00038,16.212]
[1777670435227,17.64,77964.3,109.6,0.27032,0.00038,16.22245]
[1777670441655,17.63,77961.75,109.6,0.26933,0.00038,16.19217]
[1777670447311,17.63,77960.68,109.6,0.26886,0.00038,16.17768]
[1777670452347,17.63,77960.48,109.6,0.26875,0.00038,16.17439]
[1777670457537,17.62,77960.84,109.6,0.26886,0.00038,16.17787]
[1777670463631,17.62,77960.86,109.6,0.26885,0.00038,16.17755]
[1777670465312,17.62,77960.86,109.6,0.26883,0.00038,16.17682]
[1777670470473,17.62,77960.91,109.6,0.26881,0.00038,16.17609]
[1777670478529,17.61,77961.1,109.6,0.26883,0.00038,16.1769]
[1777670481584,17.61,77961.03,109.6,0.26879,0.00038,16.17572]
[1777670482355,17.61,77961.03,109.6,0.26879,0.00038,16.17554]
[1777670482557,17.61,77965.99,109.6,0.27068,0.00038,16.23351]
[1777670487592,17.61,77967.32,109.6,0.27118,0.00038,16.24873]
[1777670490613,17.61,77975.4,109.6,0.27428,0.00039,16.34234]
[1777670495647,17.61,77973.41,109.6,0.27344,0.00039,16.31326]
[1777670504711,17.6,77974.08,109.6,0.27366,0.00039,16.31989]
[1777670509746,17.6,77977.03,109.6,0.27477,0.00039,16.35315]
[1777670514781,17.6,77978.52,109.6,0.27531,0.00039,16.36933]
[1777670519816,17.59,77980.66,109.6,0.2761,0.00039,16.39278]
[1777670526224,17.59,77980.27,109.6,0.27591,0.00039,16.38733]
[1777670531900,17.59,77980.18,109.6,0.27581,0.00039,16.38441]
[1777670536613,17.58,77967.94,109.6,0.27105,0.00038,16.24126]
[1777670540200,17.58,77965.63,109.6,0.27017,0.00038,16.21413]
[1777670540241,17.58,77965.63,109.6,0.27017,0.00038,16.21413]
[1777670540300,17.58,77965.6,109.6,0.27015,0.00038,16.21372]
[1777670545998,17.58,77965.41,109.6,0.27004,0.00038,16.21024]
[1777670550345,17.58,77965.49,109.6,0.27005,0.00038,16.21051]
[1777670551663,17.58,77966.58,109.6,0.27045,0.00038,16.22285]
[1777670553245,17.58,77962.14,109.6,0.26869,0.00038,16.16508]
[1777670559315,17.57,77961.35,109.6,0.26835,0.00038,16.1547]
[1777670565368,17.57,77958.26,109.6,0.26714,0.00038,16.11733]
[1777670567452,17.57,77958.51,109.6,0.26723,0.00038,16.12006]
[1777670572780,17.57,77956.34,109.6,0.26638,0.00038,16.09379]
[1777670578067,17.57,77956.43,109.6,0.26641,0.00038,16.09447]
[1777670584264,17.56,77956.88,109.6,0.26655,0.00038,16.09897]
[1777670591313,17.56,77957.32,109.6,0.2667,0.00038,16.1035]
[1777670597355,17.56,77957.53,109.6,0.26676,0.00038,16.10536]
[1777670599926,17.56,77959.05,109.6,0.26733,0.00038,16.12317]
[1777670599955,17.56,77959.05,109.6,0.26733,0.00038,16.12317]
[1777670600376,17.56,77958.94,109.6,0.26728,0.00038,16.12176]
[1777670601193,17.56,77958.94,109.6,0.26728,0.00038,16.12176]
[1777670603355,17.56,77958.88,109.6,0.26725,0.00038,16.12068]
[1777670603455,17.56,77964.48,109.6,0.26936,0.00038,16.18571]
[1777670604405,17.56,77964.48,109.6,0.26936,0.00038,16.18571]
[1777670604507,17.55,77965.86,109.6,0.26988,0.00038,16.2017]
[1777670610250,17.55,77965.57,109.6,0.26976,0.00038,16.19795]
[1777670618501,17.55,77965.21,109.6,0.26954,0.00038,16.18753]
[1777670623537,17.55,77965.28,109.6,0.26956,0.00038,16.18804]
[1777670628573,17.55,77965.95,109.6,0.26981,0.00038,16.19564]
[1777670635622,17.55,77966.38,109.6,0.26996,0.00038,16.20032]
[1777670639651,17.55,77972.77,109.6,0.27241,0.00039,16.27494]
[1777670644689,17.55,77978.81,109.6,0.27473,0.00039,16.34449]
[1777670649724,17.54,77975.79,109.6,0.27353,0.00039,16.30862]
[1777670654759,17.54,77976.0,109.6,0.27359,0.00039,16.31032]
[1777670657781,17.54,77967.91,109.6,0.27045,0.00039,16.21538]
[1777670662815,17.54,77964.8,109.6,0.26925,0.00038,16.17855]
[1777670667851,17.54,77965.21,109.6,0.2694,0.00038,16.18326]
[1777670672886,17.54,77966.56,109.6,0.26986,0.00038,16.19353]
[1777670678088,17.54,77966.58,109.6,0.26986,0.00038,16.19356]
[1777670683963,17.54,77966.33,109.6,0.26975,0.00038,16.19024]
[1777670689082,17.54,77966.25,109.6,0.26972,0.00038,16.18908]
[1777670690214,17.54,77966.25,109.6,0.26971,0.00038,16.18902]
[1777670690305,17.54,77962.76,109.6,0.26837,0.00038,16.1478]
[1777670691067,17.54,77962.76,109.6,0.26837,0.00038,16.1478]
[1777670695286,17.54,77962.13,109.6,0.26812,0.00038,16.13997]
[1777670696275,17.53,77962.13,109.6,0.2681,0.00038,16.13941]
[1777670697056,17.53,77960.21,109.6,0.26735,0.00038,16.11632]
[1777670697158,17.53,77957.26,109.6,0.26622,0.00038,16.08129]
[1777670703383,17.53,77957.24,109.6,0.26617,0.00038,16.07963]
[1777670709896,17.52,77958.11,109.6,0.26645,0.00038,16.08851]
[1777670718202,17.52,77958.19,109.6,0.26638,0.00038,16.08619]
[1777670723240,17.51,77956.47,109.6,0.26568,0.00038,16.06453]
[1777670724817,17.51,77956.47,109.6,0.26567,0.00038,16.06425]
[1777670725251,17.51,77963.15,109.6,0.26821,0.00038,16.14309]
[1777670726260,17.51,77963.15,109.6,0.26821,0.00038,16.14309]
[1777670726315,17.51,77965.64,109.6,0.26916,0.00038,16.17219]
[1777670730354,17.51,77965.71,109.6,0.26917,0.00038,16.17258]
[1777670730807,17.51,77966.02,109.6,0.26928,0.00039,16.17575]
[1777670735163,17.51,77968.6,109.6,0.27021,0.00039,16.2005]
[1777670735337,17.51,77968.6,109.6,0.27021,0.00039,16.2005]
[1777670735438,17.51,77963.22,109.6,0.26814,0.00038,16.13696]
[1777670736927,17.51,77963.22,109.6,0.26814,0.00038,16.13696]
[1777670738177,17.51,77961.83,109.6,0.26759,0.00038,16.12011]
[1777670740364,17.5,77961.24,109.6,0.26736,0.00038,16.11278]
[1777670740526,17.5,77961.32,109.6,0.26738,0.00038,16.11356]
[1777670742200,17.5,77960.36,109.6,0.267,0.00038,16.10183]
[1777670747475,17.5,77960.86,109.6,0.26714,0.00038,16.10617]
[1777670748416,17.5,77963.93,109.6,0.2683,0.00038,16.14196]
[1777670748426,17.5,77962.2,109.6,0.26763,0.00038,16.12144]
[1777670750430,17.5,77958.75,109.6,0.26629,0.00038,16.07985]
[1777670750521,17.5,77959.17,109.6,0.26645,0.00038,16.08485]
[1777670757478,17.49,77959.43,109.6,0.26648,0.00038,16.08586]
[1777670762513,17.48,77958.12,109.6,0.26593,0.00038,16.06857]
[1777670768023,17.48,77958.17,109.6,0.2659,0.00038,16.06763]
[1777670773590,17.48,77954.42,109.6,0.2644,0.00038,16.02089]
[1777670779631,17.47,77954.16,109.6,0.26425,0.00038,16.01626]
[1777670780114,17.47,77954.16,109.6,0.26425,0.00038,16.01626]
[1777670780305,17.47,77954.16,109.6,0.26425,0.00038,16.01626]
[1777670780354,17.47,77954.16,109.6,0.26425,0.00038,16.01626]
[1777670780587,17.47,77954.16,109.6,0.26425,0.00038,16.01626]
[1777670780917,17.47,77974.12,109.6,0.27193,0.00039,16.25299]
[1777670781648,17.47,77974.12,109.6,0.27193,0.00039,16.25299]
[1777670781680,17.46,77976.76,109.6,0.27286,0.00039,16.28113]
[1777670786682,17.46,77981.74,109.6,0.27476,0.00039,16.33826]
[1777670791717,17.46,77982.93,109.6,0.27514,0.00039,16.3456]
[1777670797759,17.45,77982.95,109.6,0.2751,0.00039,16.34447]
[1777670802795,17.45,77983.48,109.6,0.27527,0.00039,16.34947]
[1777670807355,17.45,77984.99,109.6,0.27583,0.00039,16.36607]
[1777670807829,17.45,77990.01,109.6,0.27779,0.00039,16.42411]
[1777670812867,17.44,77991.15,109.6,0.27822,0.00039,16.43661]
[1777670813874,17.44,77991.15,109.6,0.27822,0.00039,16.43661]
[1777670813976,17.44,77991.47,109.6,0.27834,0.00039,16.44015]
[1777670817564,17.44,77991.88,109.6,0.2785,0.00039,16.44487]
[1777670817857,17.44,77991.88,109.6,0.2785,0.00039,16.44487]
[1777670817901,17.44,77992.84,109.6,0.27888,0.00039,16.45591]
[1777670818710,17.44,77992.84,109.6,0.27888,0.00039,16.45591]
[1777670824950,17.44,77996.57,109.6,0.28026,0.00039,16.49632]
[1777670826421,17.44,77996.64,109.6,0.28027,0.00039,16.49676]
[1777670826964,17.43,78001.07,109.6,0.28201,0.0004,16.54702]
[1777670827560,17.43,78001.07,109.6,0.28201,0.0004,16.54702]
[1777670833006,17.43,78006.13,109.6,0.28395,0.0004,16.60271]
[1777670838042,17.42,78006.03,109.6,0.28387,0.0004,16.60025]
[1777670843071,17.42,78006.44,109.6,0.284,0.0004,16.60414]
[1777670843135,17.42,78006.54,109.6,0.28403,0.0004,16.60477]
[1777670843206,17.42,78006.54,109.6,0.28403,0.0004,16.60477]
[1777670843377,17.42,78006.54,109.6,0.28403,0.0004,16.60477]
[1777670843379,17.42,78006.54,109.6,0.28403,0.0004,16.60477]
[1777670843438,17.42,78006.54,109.6,0.28403,0.0004,16.60477]
[1777670843446,17.42,78006.54,109.6,0.28403,0.0004,16.60477]
[1777670844010,17.42,78009.16,109.6,0.28506,0.0004,16.63426]
[1777670844836,17.41,78040.18,109.6,0.29738,0.00041,16.97282]
[1777670845093,17.41,78040.18,109.6,0.29738,0.00041,16.97282]
[1777670845861,17.41,78042.13,109.6,0.29816,0.00041,16.99358]
[1777670847355,17.4,78040.93,109.6,0.29766,0.00041,16.98038]
[1777670847362,17.4,78040.93,109.6,0.29766,0.00041,16.98038]
[1777670847403,17.4,78038.52,109.6,0.29669,0.00041,16.95433]
[1777670849812,17.4,78035.89,109.6,0.29559,0.0004,16.925]
[1777670855161,17.39,78034.56,109.6,0.29493,0.0004,16.90319]
[1777670856086,17.39,78034.56,109.6,0.29493,0.0004,16.90319]
[1777670856835,17.39,78034.56,109.6,0.29493,0.0004,16.90319]
[1777670857355,17.39,78035.33,109.6,0.29522,0.00041,16.91091]
[1777670857845,17.39,78035.33,109.6,0.29522,0.00041,16.91091]
[1777670857902,17.39,78035.33,109.6,0.29522,0.00041,16.91091]
[1777670857928,17.39,78040.96,109.6,0.29749,0.00041,16.97175]
[1777670859189,17.39,78048.32,109.6,0.30048,0.00041,17.05052]
[1777670864223,17.38,78044.68,109.6,0.29893,0.00041,17.00999]
[1777670869259,17.38,78046.8,109.6,0.29974,0.00041,17.03126]
[1777670874259,17.37,78046.92,109.6,0.29974,0.00041,17.03127]
[1777670876966,17.37,78046.5,109.6,0.29955,0.00041,17.02643]
[1777670881907,17.37,78046.61,109.6,0.29955,0.00041,17.0263]
[1777670882370,17.36,78048.04,109.6,0.30008,0.00041,17.04028]
[1777670884625,17.36,78049.5,109.6,0.30066,0.00041,17.05558]
[1777670885371,17.36,78057.23,109.6,0.30381,0.00041,17.13708]
[1777670890405,17.33,78060.97,109.6,0.30498,0.00041,17.16743]
[1777670895440,17.32,78061.19,109.6,0.305,0.00041,17.16782]
[1777670899988,17.31,78061.39,109.6,0.30502,0.00041,17.16842]
[1777670900017,17.31,78061.39,109.6,0.30502,0.00041,17.16842]
[1777670900072,17.31,78061.94,109.6,0.30523,0.00041,17.17383]
[1777670905512,17.31,78060.42,109.6,0.30455,0.00041,17.15635]
[1777670910179,17.3,78060.48,109.6,0.30453,0.00041,17.15589]
[1777670910305,17.3,78060.48,109.6,0.30453,0.00041,17.15589]
[1777670910764,17.3,78060.48,109.6,0.30453,0.00041,17.15589]
[1777670910929,17.3,78057.72,109.6,0.30336,0.00041,17.12598]
[1777670911742,17.3,78057.72,109.6,0.30336,0.00041,17.12598]
[1777670911879,17.3,78057.72,109.6,0.30336,0.00041,17.12598]
[1777670913072,17.3,78056.46,109.6,0.30278,0.00041,17.10695]
[1777670913211,17.3,78051.12,109.6,0.30059,0.00041,17.04988]
[1777670913568,17.3,78044.92,109.6,0.29803,0.00041,16.98261]
[1777670914575,17.3,78037.96,109.6,0.29518,0.00041,16.90642]
[1777670915771,17.3,78037.96,109.6,0.29518,0.00041,16.90642]
[1777670915810,17.3,78037.96,109.6,0.29518,0.00041,16.90642]
[1777670916285,17.29,78037.33,109.6,0.2949,0.00041,16.89905]
[1777670916332,17.29,78037.33,109.6,0.2949,0.00041,16.89905]
[1777670917164,17.29,78034.93,109.6,0.29393,0.00041,16.87267]
[1777670925651,17.29,78034.16,109.6,0.29356,0.00041,16.86285]
[1777670928014,17.29,78033.74,109.6,0.29339,0.00041,16.85808]
[1777670928076,17.29,78029.65,109.6,0.29172,0.00041,16.81259]
[1777670929683,17.29,78024.73,109.6,0.28973,0.0004,16.75776]
[1777670929785,17.29,78022.2,109.6,0.2887,0.0004,16.72933]
[1777670931846,17.29,78022.2,109.6,0.2887,0.0004,16.72933]
[1777670931961,17.29,78022.2,109.6,0.2887,0.0004,16.72933]
[1777670932144,17.29,78020.05,109.6,0.28782,0.0004,16.70461]
[1777670932400,17.29,78020.05,109.6,0.28782,0.0004,16.70461]
[1777670932511,17.29,78020.05,109.6,0.28782,0.0004,16.70461]
[1777670932702,17.29,78009.36,109.6,0.28352,0.0004,16.58334]
[1777670934208,17.28,78010.89,109.6,0.28412,0.0004,16.60038]
[1777670934610,17.28,78010.89,109.6,0.28412,0.0004,16.60038]
[1777670934718,17.28,78010.89,109.6,0.28412,0.0004,16.60038]
[1777670935572,17.28,78010.85,109.6,0.28408,0.0004,16.59928]
[1777670938795,17.28,78010.64,109.6,0.28396,0.0004,16.5959]
[1777670940708,17.28,78010.64,109.6,0.28395,0.0004,16.59557]
[1777670945793,17.27,78005.58,109.6,0.28185,0.0004,16.53537]
[1777670949909,17.27,78004.42,109.6,0.28138,0.0004,16.52175]
[1777670949919,17.27,78004.42,109.6,0.28138,0.0004,16.52175]
[1777670950921,17.27,78005.03,109.6,0.28159,0.0004,16.52801]
[1777670956871,17.26,78002.05,109.6,0.28035,0.0004,16.49203]
[1777670960872,17.26,78002.1,109.6,0.28036,0.0004,16.49239]
[1777670962862,17.26,78002.1,109.6,0.28033,0.0004,16.49151]
[1777670967407,17.26,78002.14,109.6,0.28031,0.0004,16.4911]
[1777670970161,17.26,78008.18,109.6,0.2827,0.0004,16.56]
[1777670975370,17.25,78005.44,109.6,0.2815,0.0004,16.52155]
[1777670985412,17.25,78005.35,109.6,0.28144,0.0004,16.51983]
[1777670990742,17.24,78006.22,109.6,0.2817,0.0004,16.52725]
[1777670990835,17.24,78006.22,109.6,0.2817,0.0004,16.52725]
[1777670992681,17.24,78006.47,109.6,0.28178,0.0004,16.52969]
[1777670995422,17.24,78015.97,109.6,0.28557,0.0004,16.63773]
[1777670996354,17.24,78018.17,109.6,0.28644,0.0004,16.66242]
[1777670997279,17.23,78017.95,109.6,0.28634,0.0004,16.65959]
[1777671003193,17.23,78013.82,109.6,0.28461,0.0004,16.61064]
[1777671006866,17.23,78013.82,109.6,0.28458,0.0004,16.60969]
[1777671011894,17.22,78017.9,109.6,0.28617,0.0004,16.65485]
[1777671012787,17.22,78017.9,109.6,0.28615,0.0004,16.65411]
[1777671013103,17.22,78017.9,109.6,0.28615,0.0004,16.65411]
[1777671018298,17.21,78018.14,109.6,0.28616,0.0004,16.65452]
[1777671019987,17.21,78018.14,109.6,0.28616,0.0004,16.65452]
[1777671020377,17.21,78018.15,109.6,0.28614,0.0004,16.65388]
[1777671027363,17.2,78018.1,109.6,0.28602,0.0004,16.6506]
[1777671032397,17.19,78018.16,109.6,0.28592,0.0004,16.64401]
[1777671034224,17.19,78018.16,109.6,0.28592,0.0004,16.64401]
[1777671034261,17.19,78018.16,109.6,0.28592,0.0004,16.64401]
[1777671034364,17.19,78019.05,109.6,0.28626,0.0004,16.65336]
[1777671034370,17.19,78019.05,109.6,0.28626,0.0004,16.65336]
[1777671039144,17.19,78017.04,109.6,0.2854,0.0004,16.62935]
[1777671039355,17.19,78017.11,109.6,0.2854,0.0004,16.62937]
[1777671040045,17.19,78022.02,109.6,0.28738,0.00041,16.68497]
[1777671040997,17.18,78029.53,109.6,0.29042,0.00041,16.76934]
[1777671041462,17.18,78029.53,109.6,0.29042,0.00041,16.76934]
[1777671041795,17.18,78030.91,109.6,0.29098,0.00041,16.78481]
[1777671047171,17.18,78036.29,109.6,0.29314,0.00041,16.84393]
[1777671052671,17.17,78037.77,109.6,0.29368,0.00041,16.85851]
[1777671054791,17.17,78037.88,109.6,0.29371,0.00041,16.85947]
[1777671059107,17.17,78039.69,109.6,0.29442,0.00041,16.87859]
[1777671059255,17.17,78039.69,109.6,0.29442,0.00041,16.87859]
[1777671061516,17.17,78041.42,109.6,0.29509,0.00041,16.89665]
[1777671063490,17.16,78045.38,109.6,0.29669,0.00041,16.93966]
[1777671064119,17.16,78048.63,109.6,0.29803,0.00041,16.97505]
[1777671065145,17.16,78055.65,109.6,0.30092,0.00041,17.05105]
[1777671070697,17.16,78058.08,109.6,0.30187,0.00041,17.07586]
[1777671076526,17.15,78059.1,109.6,0.30224,0.00042,17.0855]
[1777671081190,17.15,78065.47,109.6,0.30483,0.00042,17.15206]
[1777671081452,17.15,78065.47,109.6,0.30483,0.00042,17.15206]
[1777671081468,17.15,78065.47,109.6,0.30483,0.00042,17.15206]
[1777671081479,17.15,78065.47,109.6,0.30483,0.00042,17.15206]
[1777671081700,17.15,78065.47,109.6,0.30483,0.00042,17.15206]
[1777671082145,17.15,78089.57,109.6,0.31494,0.00042,17.40319]
[1777671082754,17.15,78089.57,109.6,0.31494,0.00042,17.40319]
[1777671083247,17.15,78095.74,109.6,0.31754,0.00042,17.46543]
[1777671084941,17.14,78090.25,109.6,0.3152,0.00042,17.40953]
[1777671090807,17.13,78089.07,109.6,0.31454,0.00042,17.39366]
[1777671091593,17.13,78089.07,109.6,0.31454,0.00042,17.39366]
[1777671093482,17.13,78089.8,109.6,0.31479,0.00042,17.39561]
[1777671093828,17.13,78088.65,109.6,0.3143,0.00042,17.38369]
[1777671095254,17.13,78088.65,109.6,0.3143,0.00042,17.38369]
[1777671095842,17.12,78084.89,109.6,0.31269,0.00042,17.34449]
[1777671101312,17.12,78086.72,109.6,0.31339,0.00042,17.36172]
[1777671102828,17.11,78086.74,109.6,0.31335,0.00042,17.36061]
[1777671107926,17.1,78086.46,109.6,0.31314,0.00042,17.35565]
[1777671112961,17.1,78089.66,109.6,0.31447,0.00042,17.3879]
[1777671117997,17.09,78093.29,109.6,0.31591,0.00042,17.42264]
[1777671123966,17.09,78093.26,109.6,0.31587,0.00042,17.42166]
[1777671125806,17.09,78092.02,109.6,0.31532,0.00042,17.4085]
[1777671130984,17.08,78095.02,109.6,0.31656,0.00043,17.43831]
[1777671132174,17.08,78090.24,109.6,0.31452,0.00042,17.3893]
[1777671133302,17.08,78085.43,109.6,0.31248,0.00042,17.33958]
[1777671133317,17.08,78085.41,109.6,0.31247,0.00042,17.33928]
[1777671136081,17.08,78085.34,109.6,0.31242,0.00042,17.33814]
[1777671136125,17.08,78080.86,109.6,0.31052,0.00042,17.29134]
[1777671141247,17.08,78079.91,109.6,0.31009,0.00042,17.28073]
[1777671144338,17.07,78079.72,109.6,0.30999,0.00042,17.27824]
[1777671144397,17.07,78081.37,109.6,0.31068,0.00042,17.29532]
[1777671144471,17.07,78081.37,109.6,0.31068,0.00042,17.29532]
[1777671144482,17.07,78081.37,109.6,0.31068,0.00042,17.29532]
[1777671144688,17.07,78081.37,109.6,0.31068,0.00042,17.29532]
[1777671144769,17.07,78081.37,109.6,0.31068,0.00042,17.29532]
[1777671145146,17.07,78081.37,109.6,0.31068,0.00042,17.29532]
[1777671145356,17.07,78081.37,109.6,0.31068,0.00042,17.29532]
[1777671145188,17.07,78093.83,109.6,0.31595,0.00043,17.42365]
[1777671145606,17.07,78093.83,109.6,0.31595,0.00043,17.42365]
[1777671145674,17.07,78093.83,109.6,0.31595,0.00043,17.42365]
[1777671146195,17.07,78100.74,109.6,0.31888,0.00043,17.49345]
[1777671147109,17.07,78100.74,109.6,0.31888,0.00043,17.49345]
[1777671147469,17.07,78101.14,109.6,0.31904,0.00043,17.49717]
[1777671147584,17.07,78101.14,109.6,0.31904,0.00043,17.49717]
[1777671147866,17.07,78101.14,109.6,0.31904,0.00043,17.49717]
[1777671148209,17.07,78101.52,109.6,0.31919,0.00043,17.50068]
[1777671149127,17.07,78101.52,109.6,0.31919,0.00043,17.50068]
[1777671154251,17.06,78104.3,109.6,0.32028,0.00043,17.52206]
[1777671157476,17.06,78105.14,109.6,0.3206,0.00043,17.52974]
[1777671158279,17.06,78105.47,109.6,0.32073,0.00043,17.53269]
[1777671159454,17.06,78106.03,109.6,0.32096,0.00043,17.53794]
[1777671163382,17.05,78105.92,109.6,0.32086,0.00043,17.53578]
[1777671163471,17.05,78105.8,109.6,0.32079,0.00043,17.53423]
[1777671163714,17.05,78105.8,109.6,0.32079,0.00043,17.53423]
[1777671163759,17.05,78105.8,109.6,0.32079,0.00043,17.53423]
[1777671163987,17.05,78105.8,109.6,0.32079,0.00043,17.53423]
[1777671164321,17.05,78116.47,109.6,0.32537,0.00043,17.63955]
[1777671165243,17.05,78116.47,109.6,0.32537,0.00043,17.63955]
[1777671165912,17.05,78118.14,109.6,0.32607,0.00043,17.65548]
[1777671166085,17.05,78118.14,109.6,0.32607,0.00043,17.65548]
[1777671166334,17.05,78119.77,109.6,0.32676,0.00043,17.67103]
[1777671166470,17.05,78119.77,109.6,0.32676,0.00043,17.67103]
[1777671166909,17.05,78119.77,109.6,0.32676,0.00043,17.67103]
[1777671167342,17.04,78119.84,109.6,0.32677,0.00043,17.67128]
[1777671170234,17.04,78119.78,109.6,0.32672,0.00043,17.67003]
[1777671175480,17.03,78121.07,109.6,0.32719,0.00043,17.6808]
[1777671177357,17.03,78122.14,109.6,0.32762,0.00043,17.69047]
[1777671183003,17.02,78119.9,109.6,0.32658,0.00043,17.66697]
[1777671188521,17.01,78121.78,109.6,0.32729,0.00043,17.68312]
[1777671194543,17.0,78121.38,109.6,0.327,0.00043,17.67669]
[1777671196070,17.0,78121.38,109.6,0.327,0.00043,17.67669]
[1777671196100,17.0,78121.38,109.6,0.327,0.00043,17.67669]
[1777671196123,17.0,78121.38,109.6,0.32697,0.00043,17.676]
[1777671197629,17.0,78119.83,109.6,0.3263,0.00043,17.66087]
[1777671197683,17.0,78118.38,109.6,0.32566,0.00043,17.64644]
[1777671203574,16.99,78119.06,109.6,0.32588,0.00043,17.65149]
[1777671205540,16.98,78118.52,109.6,0.32562,0.00043,17.64556]
[1777671205620,16.98,78119.01,109.6,0.32582,0.00043,17.65005]
[1777671206524,16.98,78119.01,109.6,0.32582,0.00043,17.65005]
[1777671207222,16.98,78119.01,109.6,0.32582,0.00043,17.65005]
[1777671210717,16.98,78122.65,109.6,0.32734,0.00043,17.68444]
[1777671211216,16.98,78122.65,109.6,0.32734,0.00043,17.68444]
[1777671211354,16.98,78122.65,109.6,0.32734,0.00043,17.68444]
[1777671212126,16.98,78122.65,109.6,0.32728,0.00043,17.67871]
[1777671212752,16.97,78125.36,109.6,0.32844,0.00043,17.70476]
[1777671212885,16.97,78125.36,109.6,0.32844,0.00043,17.70476]
[1777671214096,16.97,78125.98,109.6,0.32871,0.00043,17.71077]
[1777671215162,16.97,78126.96,109.6,0.32911,0.00044,17.71968]
[1777671215274,16.97,78126.96,109.6,0.32911,0.00044,17.71968]
[1777671215691,16.97,78134.74,109.6,0.33249,0.00044,17.79391]
[1777671216869,16.97,78134.74,109.6,0.33249,0.00044,17.79391]
[1777671216873,16.97,78134.74,109.6,0.33249,0.00044,17.79391]
[1777671216889,16.97,78134.74,109.6,0.33249,0.00044,17.79391]
[1777671216899,16.97,78134.74,109.6,0.33249,0.00044,17.79391]
[1777671217199,16.97,78134.74,109.6,0.33249,0.00044,17.79391]
[1777671220987,16.95,78138.69,109.6,0.33401,0.00044,17.82681]
[1777671222243,16.94,78137.61,109.6,0.3335,0.00044,17.81593]
[1777671223075,16.94,78137.7,109.6,0.33353,0.00044,17.81644]
[1777671226767,16.94,78130.74,109.6,0.33042,0.00044,17.74869]
[1777671228466,16.94,78130.74,109.6,0.33042,0.00044,17.74869]
[1777671233760,16.93,78133.77,109.6,0.33166,0.00044,17.77592]
[1777671233819,16.93,78133.77,109.6,0.33166,0.00044,17.77592]
[1777671236017,16.92,78127.49,109.6,0.32888,0.00044,17.71483]
[1777671241129,16.92,78127.56,109.6,0.32885,0.00044,17.7141]
[1777671241809,16.91,78127.36,109.6,0.32874,0.00044,17.71161]
[1777671241860,16.91,78127.36,109.6,0.32874,0.00044,17.71161]
[1777671243172,16.91,78120.39,109.6,0.32568,0.00043,17.64297]
[1777671243879,16.91,78120.39,109.6,0.32568,0.00043,17.64297]
[1777671245122,16.91,78120.02,109.6,0.32552,0.00043,17.63933]
[1777671250941,16.91,78119.67,109.6,0.3253,0.00043,17.63443]
[1777671252758,16.9,78118.47,109.6,0.32477,0.00043,17.62237]
[1777671252780,16.9,78118.47,109.6,0.32477,0.00043,17.62237]
[1777671253355,16.9,78118.47,109.6,0.32477,0.00043,17.62237]
[1777671253456,16.9,78125.97,109.6,0.32802,0.00044,17.69564]
[1777671258125,16.9,78130.94,109.6,0.33016,0.00044,17.7433]
[1777671260292,16.9,78131.41,109.6,0.33033,0.00044,17.747]
[1777671263287,16.89,78126.21,109.6,0.32802,0.00044,17.69573]
[1777671264084,16.89,78125.87,109.6,0.32785,0.00044,17.6919]
[1777671266028,16.89,78124.53,109.6,0.32725,0.00044,17.67855]
[1777671266185,16.89,78124.14,109.6,0.32706,0.00044,17.67425]
[1777671266602,16.89,78124.14,109.6,0.32706,0.00044,17.67425]
[1777671267432,16.88,78123.92,109.6,0.32694,0.00044,17.67169]
[1777671268645,16.88,78124.81,109.6,0.32733,0.00044,17.68041]
[1777671269066,16.88,78127.07,109.6,0.3283,0.00044,17.70209]
[1777671274851,16.88,78127.11,109.6,0.32824,0.00044,17.69641]
[1777671279912,16.87,78126.23,109.6,0.32775,0.00044,17.68552]
[1777671286187,16.86,78118.78,109.6,0.32442,0.00044,17.61039]
[1777671291223,16.85,78118.35,109.6,0.32418,0.00044,17.60504]
[1777671294243,16.85,78112.68,109.6,0.32169,0.00043,17.54769]
[1777671298277,16.85,78108.56,109.6,0.31988,0.00043,17.50554]
[1777671298282,16.85,78104.11,109.6,0.31795,0.00043,17.46]
[1777671298689,16.85,78104.11,109.6,0.31795,0.00043,17.46]
[1777671300040,16.85,78102.23,109.6,0.31713,0.00043,17.44048]
[1777671300096,16.85,78102.23,109.6,0.31713,0.00043,17.44048]
[1777671300113,16.85,78102.23,109.6,0.31713,0.00043,17.44048]
[1777671300218,16.85,78102.23,109.6,0.31713,0.00043,17.44048]
[1777671300518,16.85,78096.02,109.6,0.31444,0.00043,17.37602]
[1777671300559,16.85,78096.02,109.6,0.31444,0.00043,17.37602]
[1777671301179,16.85,78096.02,109.6,0.31444,0.00043,17.37602]
[1777671301293,16.85,78095.59,109.6,0.31424,0.00043,17.37124]
[1777671303126,16.85,78094.81,109.6,0.31389,0.00043,17.3628]
[1777671305121,16.84,78094.52,109.6,0.31374,0.00043,17.35917]
[1777671305130,16.84,78094.52,109.6,0.31374,0.00043,17.35917]
[1777671305321,16.84,78093.41,109.6,0.31325,0.00043,17.34727]
[1777671307682,16.84,78094.5,109.6,0.31369,0.00043,17.35785]
[1777671309454,16.84,78095.06,109.6,0.31391,0.00043,17.36329]
[1777671309471,16.84,78095.06,109.6,0.31391,0.00043,17.36329]
[1777671309492,16.84,78095.06,109.6,0.31391,0.00043,17.36329]
[1777671310521,16.84,78094.58,109.6,0.31369,0.00043,17.35786]
[1777671310538,16.84,78094.58,109.6,0.31369,0.00043,17.35786]
[1777671311569,16.83,78095.7,109.6,0.31414,0.00043,17.36873]
[1777671313289,16.83,78095.71,109.6,0.31412,0.00043,17.36842]
[1777671317330,16.82,78095.61,109.6,0.31401,0.00043,17.36571]
[1777671317363,16.82,78095.61,109.6,0.31401,0.00043,17.36571]
[1777671317365,16.82,78095.61,109.6,0.31401,0.00043,17.36571]
[1777671317541,16.82,78096.23,109.6,0.31426,0.00043,17.37177]
[1777671317658,16.82,78096.23,109.6,0.31426,0.00043,17.37177]
[1777671318360,16.82,78096.23,109.6,0.31426,0.00043,17.37177]
[1777671318415,16.82,78112.69,109.6,0.32138,0.00044,17.54052]
[1777671320914,16.82,78114.89,109.6,0.3223,0.00044,17.56194]
[1777671321436,16.82,78114.71,109.6,0.32221,0.00044,17.55983]
[1777671327507,16.81,78114.63,109.6,0.32212,0.00044,17.55785]
[1777671331358,16.8,78115.55,109.6,0.32246,0.00044,17.56565]
[1777671336541,16.8,78115.89,109.6,0.32249,0.00044,17.5622]
[1777671336691,16.8,78115.89,109.6,0.32249,0.00044,17.5622]
[1777671336728,16.8,78115.89,109.6,0.32249,0.00044,17.5622]
[1777671340913,16.79,78113.91,109.6,0.32157,0.00044,17.54105]
[1777671344367,16.79,78110.82,109.6,0.32019,0.00044,17.50889]
[1777671344579,16.79,78110.82,109.6,0.32019,0.00044,17.50889]
[1777671344597,16.79,78104.21,109.6,0.31731,0.00043,17.44092]
[1777671350277,16.78,78104.77,109.6,0.31752,0.00043,17.44588]
[1777671350317,16.78,78104.93,109.6,0.31757,0.00043,17.44711]
[1777671353740,16.78,78104.9,109.6,0.31753,0.00043,17.44616]
[1777671353797,16.78,78104.9,109.6,0.31753,0.00043,17.44616]
[1777671360483,16.77,78102.01,109.6,0.31621,0.00043,17.41475]
[1777671366064,16.76,78103.28,109.6,0.31667,0.00043,17.42583]
[1777671369975,16.76,78100.52,109.6,0.31542,0.00043,17.39597]
[1777671371069,16.75,78100.52,109.6,0.3153,0.00043,17.39313]
[1777671374675,16.7,78103.29,109.6,0.31603,0.00044,17.41074]
[1777671375815,16.68,78092.0,109.6,0.3109,0.00043,17.2863]
[1777671380851,16.68,78092.59,109.6,0.31112,0.00043,17.29162]
[1777671386529,16.67,78096.99,109.6,0.31298,0.00043,17.33735]
[1777671391928,16.67,78098.4,109.6,0.31349,0.00043,17.34553]
[1777671397725,16.66,78097.65,109.6,0.31312,0.00043,17.33669]
[1777671399981,16.66,78097.65,109.6,0.3131,0.00043,17.33602]
[1777671405026,16.64,78099.17,109.6,0.31354,0.00044,17.3469]
[1777671410182,16.6,78100.2,109.6,0.31353,0.00044,17.34698]
[1777671416096,16.54,78097.83,109.6,0.31191,0.00044,17.30775]
[1777671421132,16.52,78097.52,109.6,0.31156,0.00044,17.29917]
[1777671422610,16.52,78097.52,109.6,0.31156,0.00044,17.29917]
[1777671428181,16.52,78098.46,109.6,0.31192,0.00044,17.30818]
[1777671434223,16.51,78098.08,109.6,0.31166,0.00044,17.30172]
[1777671435093,16.51,78098.08,109.6,0.31166,0.00044,17.30172]
[1777671435232,16.51,78098.08,109.6,0.31166,0.00044,17.30172]
[1777671435552,16.51,78110.26,109.6,0.317,0.00044,17.4308]
[1777671436240,16.51,78110.26,109.6,0.317,0.00044,17.4308]
[1777671436256,16.51,78117.5,109.6,0.3202,0.00044,17.50625]
[1777671436871,16.51,78117.5,109.6,0.3202,0.00044,17.50625]
[1777671442279,16.5,78120.01,109.6,0.32123,0.00044,17.53032]
[1777671443485,16.5,78120.01,109.6,0.32123,0.00044,17.53032]
[1777671445834,16.5,78120.01,109.6,0.32119,0.00044,17.5295]
[1777671448354,16.49,78123.28,109.6,0.32262,0.00044,17.5626]
[1777671450436,16.49,78125.98,109.6,0.3238,0.00045,17.58964]
[1777671454722,16.48,78126.08,109.6,0.32374,0.00045,17.58406]
[1777671456300,16.48,78123.85,109.6,0.32273,0.00044,17.56098]
[1777671456525,16.48,78123.85,109.6,0.32273,0.00044,17.56098]
[1777671464997,16.47,78128.17,109.6,0.32454,0.00045,17.60233]
[1777671468584,16.47,78128.25,109.6,0.32454,0.00045,17.6025]
[1777671468961,16.47,78128.22,109.6,0.3245,0.00045,17.60154]
[1777671469547,16.47,78128.22,109.6,0.3245,0.00045,17.60154]
[1777671479687,16.45,78123.66,109.6,0.32233,0.00045,17.55181]
[1777671479712,16.45,78123.66,109.6,0.32233,0.00045,17.55181]
[1777671480709,16.45,78122.06,109.6,0.3216,0.00045,17.53504]
[1777671480755,16.45,78117.34,109.6,0.31949,0.00044,17.48583]
[1777671481359,16.45,78117.34,109.6,0.31949,0.00044,17.48583]
[1777671481719,16.45,78117.34,109.6,0.31949,0.00044,17.48583]
[1777671482088,16.45,78112.76,109.6,0.31745,0.00044,17.43767]
[1777671483229,16.45,78112.19,109.6,0.31719,0.00044,17.43148]
[1777671483265,16.45,78112.19,109.6,0.31719,0.00044,17.43148]
[1777671483912,16.45,78114.03,109.6,0.318,0.00044,17.45062]
[1777671489607,16.44,78113.88,109.6,0.31788,0.00044,17.44786]
[1777671494643,16.44,78114.95,109.6,0.31831,0.00044,17.45813]
[1777671496118,16.44,78114.98,109.6,0.31832,0.00044,17.45826]
[1777671499176,16.44,78113.02,109.6,0.31743,0.00044,17.43714]
[1777671504713,16.43,78113.0,109.6,0.31738,0.00044,17.43596]
[1777671505963,16.43,78113.0,109.6,0.31738,0.00044,17.43596]
[1777671507447,16.43,78113.0,109.6,0.31737,0.00044,17.43581]
[1777671508358,16.43,78112.31,109.6,0.31704,0.00044,17.4281]
[1777671508741,16.43,78111.98,109.6,0.31689,0.00044,17.42432]
[1777671514951,16.42,78109.1,109.6,0.31551,0.00044,17.38738]
[1777671516783,16.42,78107.59,109.6,0.3148,0.00044,17.37028]
[1777671516889,16.42,78107.59,109.6,0.3148,0.00044,17.37028]
[1777671516952,16.42,78107.59,109.6,0.3148,0.00044,17.37028]
[1777671517084,16.42,78107.59,109.6,0.3148,0.00044,17.37028]
[1777671518195,16.42,78107.62,109.6,0.31481,0.00044,17.37038]
[1777671518279,16.42,78101.14,109.6,0.31195,0.00044,17.30091]
[1777671519959,16.42,78097.96,109.6,0.31054,0.00044,17.26634]
[1777671522192,16.42,78097.33,109.6,0.31025,0.00044,17.25916]
[1777671529888,16.41,78099.02,109.6,0.31092,0.00044,17.27575]
[1777671530829,16.41,78099.02,109.6,0.31092,0.00044,17.27575]
[1777671537964,16.41,78095.08,109.6,0.30914,0.00044,17.23184]
[1777671544004,16.4,78095.25,109.6,0.30915,0.00044,17.23205]
[1777671545312,16.4,78095.25,109.6,0.30915,0.00044,17.23205]
[1777671550072,16.4,78095.25,109.6,0.30912,0.00044,17.23131]
[1777671555349,16.39,78094.65,109.6,0.30882,0.00044,17.2238]
[1777671565151,16.38,78095.32,109.6,0.30901,0.00044,17.22866]
[1777671577235,16.37,78095.32,109.6,0.30887,0.00044,17.2211]
[1777671579387,16.37,78095.58,109.6,0.30898,0.00044,17.22376]
[1777671579657,16.37,78095.58,109.6,0.30898,0.00044,17.22376]
[1777671579704,16.37,78095.58,109.6,0.30898,0.00044,17.22376]
[1777671580460,16.37,78110.94,109.6,0.31575,0.00044,17.38905]
[1777671581266,16.37,78110.94,109.6,0.31575,0.00044,17.38905]
[1777671581782,16.37,78113.91,109.6,0.31705,0.00044,17.42025]
[1777671582102,16.37,78113.91,109.6,0.31705,0.00044,17.42025]
[1777671582911,16.37,78114.07,109.6,0.31713,0.00044,17.42194]
[1777671583686,16.37,78114.07,109.6,0.31713,0.00044,17.42194]
[1777671583692,16.37,78114.07,109.6,0.31713,0.00044,17.42194]
[1777671583793,16.37,78114.1,109.6,0.31712,0.00045,17.42181]
[1777671585165,16.37,78116.93,109.6,0.31838,0.00045,17.45166]
[1777671586733,16.37,78118.5,109.6,0.31907,0.00045,17.4679]
[1777671588282,16.37,78117.46,109.6,0.3186,0.00045,17.45684]
[1777671588413,16.37,78117.46,109.6,0.3186,0.00045,17.45684]
[1777671588486,16.37,78117.46,109.6,0.3186,0.00045,17.45684]
[1777671588689,16.37,78118.03,109.6,0.31884,0.00045,17.46254]
[1777671589356,16.37,78118.03,109.6,0.31884,0.00045,17.46254]
[1777671589548,16.37,78129.37,109.6,0.32391,0.00045,17.58007]
[1777671589958,16.37,78129.37,109.6,0.32391,0.00045,17.58007]
[1777671591080,16.37,78131.71,109.6,0.32496,0.00045,17.60401]
[1777671593085,16.36,78131.02,109.6,0.32463,0.00045,17.59646]
[1777671598383,16.36,78130.95,109.6,0.32453,0.00045,17.59423]
[1777671599512,16.36,78130.95,109.6,0.32453,0.00045,17.59423]
[1777671600180,16.35,78128.72,109.6,0.3235,0.00045,17.57084]
[1777671602373,16.35,78120.96,109.6,0.32002,0.00045,17.49014]
[1777671603632,16.35,78120.29,109.6,0.3197,0.00045,17.48274]
[1777671607038,16.35,78122.03,109.6,0.32045,0.00045,17.50021]
[1777671609994,16.35,78127.99,109.6,0.32309,0.00045,17.56144]
[1777671612350,16.34,78128.11,109.6,0.32313,0.00045,17.56223]
[1777671612978,16.34,78130.2,109.6,0.32407,0.00045,17.58372]
[1777671613356,16.34,78130.2,109.6,0.32407,0.00045,17.58372]
[1777671613834,16.34,78134.86,109.6,0.32615,0.00045,17.63095]
[1777671614059,16.34,78134.86,109.6,0.32615,0.00045,17.63095]
[1777671616446,16.34,78138.58,109.6,0.32781,0.00045,17.66826]
[1777671616509,16.34,78138.81,109.6,0.3279,0.00045,17.67037]
[1777671622550,16.33,78141.45,109.6,0.32904,0.00045,17.69567]
[1777671623156,16.33,78141.45,109.6,0.32904,0.00045,17.69567]
[1777671623582,16.33,78141.45,109.6,0.32904,0.00045,17.69567]
[1777671623681,16.33,78141.45,109.6,0.32904,0.00045,17.69567]
[1777671623684,16.33,78141.45,109.6,0.32904,0.00045,17.69567]
[1777671623693,16.33,78141.45,109.6,0.32904,0.00045,17.69567]
[1777671623722,16.33,78157.56,109.6,0.33636,0.00046,17.85409]
[1777671624566,16.33,78157.56,109.6,0.33636,0.00046,17.85409]
[1777671625362,16.33,78158.65,109.6,0.33684,0.00046,17.86429]
[1777671625426,16.33,78158.65,109.6,0.33684,0.00046,17.86429]
[1777671625567,16.33,78158.65,109.6,0.33684,0.00046,17.86429]
[1777671626380,16.33,78163.15,109.6,0.33888,0.00046,17.90715]
[1777671629602,16.32,78156.98,109.6,0.33599,0.00046,17.84648]
[1777671630934,16.32,78155.4,109.6,0.33526,0.00046,17.83085]
[1777671631616,16.32,78155.32,109.6,0.33517,0.00046,17.82473]
[1777671633988,16.32,78154.8,109.6,0.33492,0.00046,17.81924]
[1777671637811,16.32,78150.03,109.6,0.33271,0.00046,17.77192]
[1777671639580,16.31,78150.71,109.6,0.33301,0.00046,17.77828]
[1777671640766,16.31,78150.18,109.6,0.33276,0.00046,17.77289]
[1777671647526,16.31,78144.43,109.6,0.33011,0.00045,17.71501]
[1777671650397,16.31,78144.51,109.6,0.33012,0.00045,17.7153]
[1777671651080,16.31,78144.51,109.6,0.33012,0.00045,17.7153]
[1777671652509,16.31,78144.47,109.6,0.33009,0.00045,17.71464]
[1777671654457,16.31,78144.54,109.6,0.33011,0.00045,17.71508]
[1777671654756,16.31,78144.54,109.6,0.33011,0.00045,17.71508]
[1777671655604,16.3,78143.98,109.6,0.32985,0.00045,17.70935]
[1777671656245,16.3,78144.16,109.6,0.32992,0.00045,17.71102]
[1777671656250,16.3,78144.16,109.6,0.32992,0.00045,17.71102]
[1777671656263,16.3,78144.16,109.6,0.32992,0.00045,17.71102]
[1777671656415,16.3,78144.16,109.6,0.32992,0.00045,17.71102]
[1777671656793,16.3,78137.39,109.6,0.32684,0.00045,17.64242]
[1777671661828,16.29,78133.48,109.6,0.32495,0.00045,17.59977]
[1777671665856,16.28,78126.92,109.6,0.32192,0.00045,17.53056]
[1777671667817,16.28,78125.76,109.6,0.3214,0.00045,17.51838]
[1777671672905,16.28,78127.34,109.6,0.32208,0.00045,17.53432]
[1777671677939,16.28,78126.52,109.6,0.3217,0.00045,17.52543]
[1777671677981,16.28,78126.52,109.6,0.3217,0.00045,17.52543]
[1777671678947,16.28,78125.34,109.6,0.32116,0.00045,17.51297]
[1777671684410,16.28,78125.37,109.6,0.32115,0.00045,17.5127]
[1777671687797,16.27,78124.85,109.6,0.3209,0.00045,17.50685]
[1777671687841,16.27,78124.85,109.6,0.3209,0.00045,17.50685]
[1777671688354,16.27,78124.85,109.6,0.32089,0.00045,17.50659]
[1777671688891,16.27,78124.85,109.6,0.32089,0.00045,17.50659]
[1777671688456,16.27,78131.21,109.6,0.32375,0.00045,17.57267]
[1777671689350,16.27,78138.53,109.6,0.32706,0.00045,17.6475]
[1777671689990,16.27,78138.53,109.6,0.32706,0.00045,17.6475]
[1777671690710,16.27,78138.53,109.6,0.32706,0.00045,17.6475]
[1777671697282,16.27,78141.35,109.6,0.32822,0.00045,17.66925]
[1777671697306,16.27,78141.35,109.6,0.32822,0.00045,17.66925]
[1777671697312,16.27,78141.35,109.6,0.32822,0.00045,17.66925]
[1777671697368,16.27,78141.35,109.6,0.32822,0.00045,17.66925]
[1777671697381,16.27,78141.35,109.6,0.32822,0.00045,17.66925]
[1777671697395,16.27,78141.35,109.6,0.32822,0.00045,17.66925]
[1777671697632,16.26,78141.69,109.6,0.32836,0.00045,17.67233]
[1777671698312,16.26,78147.64,109.6,0.33107,0.00046,17.73205]
[1777671702278,16.26,78150.23,109.6,0.33223,0.00046,17.75728]
[1777671702337,16.26,78150.23,109.6,0.33223,0.00046,17.75728]
[1777671702447,16.26,78150.23,109.6,0.33223,0.00046,17.75728]
[1777671702651,16.26,78150.23,109.6,0.33223,0.00046,17.75728]
[1777671702781,16.26,78150.23,109.6,0.33223,0.00046,17.75728]
[1777671702902,16.26,78149.64,109.6,0.33194,0.00046,17.75112]
[1777671703630,16.26,78167.55,109.6,0.34015,0.00046,17.92518]
[1777671705868,16.26,78170.96,109.6,0.34172,0.00046,17.95739]
[1777671705878,16.26,78170.96,109.6,0.34172,0.00046,17.95739]
[1777671705909,16.26,78170.96,109.6,0.34172,0.00046,17.95739]
[1777671705881,16.26,78171.93,109.6,0.34216,0.00046,17.96642]
[1777671706723,16.26,78171.93,109.6,0.34216,0.00046,17.96642]
[1777671706766,16.26,78179.03,109.6,0.34544,0.00046,18.03252]
[1777671710254,16.25,78181.64,109.6,0.34662,0.00046,18.05606]
[1777671712194,16.25,78174.24,109.6,0.34318,0.00046,17.98714]
[1777671714515,16.25,78172.49,109.6,0.34237,0.00046,17.9706]
[1777671714543,16.25,78172.49,109.6,0.34237,0.00046,17.9706]
[1777671714592,16.25,78172.49,109.6,0.34237,0.00046,17.9706]
[1777671714671,16.25,78174.06,109.6,0.34308,0.00046,17.98511]
[1777671715107,16.25,78174.06,109.6,0.34308,0.00046,17.98511]
[1777671715826,16.25,78174.06,109.6,0.34308,0.00046,17.98511]
[1777671716658,16.25,78169.61,109.6,0.34101,0.00046,17.94299]
[1777671716681,16.25,78169.61,109.6,0.34101,0.00046,17.94299]
[1777671716814,16.25,78169.61,109.6,0.34101,0.00046,17.94299]
[1777671717969,16.25,78167.46,109.6,0.34002,0.00046,17.9224]
[1777671717574,16.25,78156.96,109.6,0.33518,0.00046,17.82098]
[1777671718004,16.25,78156.96,109.6,0.33518,0.00046,17.82098]
[1777671718536,16.25,78156.96,109.6,0.33518,0.00046,17.82098]
[1777671720117,16.25,78152.97,109.6,0.33335,0.00046,17.78165]
[1777671720290,16.25,78152.97,109.6,0.33335,0.00046,17.78165]
[1777671726359,16.24,78152.89,109.6,0.33328,0.00046,17.78012]
[1777671727639,16.24,78152.82,109.6,0.33324,0.00046,17.77929]
[1777671729355,16.24,78152.82,109.6,0.33323,0.00046,17.77902]
[1777671730422,16.24,78150.73,109.6,0.33226,0.00046,17.7582]
[1777671730558,16.24,78150.73,109.6,0.33226,0.00046,17.7582]
[1777671731318,16.24,78157.8,109.6,0.33549,0.00046,17.82754]
[1777671732413,16.24,78157.8,109.6,0.33549,0.00046,17.82754]
[1777671735254,16.24,78162.03,109.6,0.33741,0.00046,17.86808]
[1777671737628,16.24,78161.63,109.6,0.3372,0.00046,17.86382]
[1777671744742,16.23,78161.65,109.6,0.33716,0.00046,17.86285]
[1777671747889,16.23,78159.33,109.6,0.33605,0.00046,17.83957]
[1777671749205,16.22,78155.53,109.6,0.33429,0.00046,17.80203]
[1777671754890,16.22,78148.33,109.6,0.33092,0.00046,17.72483]
[1777671755104,16.22,78147.11,109.6,0.33036,0.00046,17.71243]
[1777671759123,16.22,78148.39,109.6,0.33093,0.00046,17.72499]
[1777671759209,16.22,78148.39,109.6,0.33093,0.00046,17.72499]
[1777671759514,16.22,78146.63,109.6,0.33012,0.00046,17.70727]
[1777671760181,16.22,78146.63,109.6,0.33012,0.00046,17.70727]
[1777671762244,16.22,78146.13,109.6,0.32986,0.00046,17.70158]
[1777671768576,16.2,78146.93,109.6,0.33011,0.00046,17.70714]
[1777671773909,16.2,78146.67,109.6,0.32991,0.00046,17.70277]
[1777671774010,16.2,78146.67,109.6,0.3299,0.00046,17.70241]
[1777671774515,16.2,78146.67,109.6,0.3299,0.00046,17.70241]
[1777671779654,16.18,78142.62,109.6,0.32794,0.00046,17.65909]
[1777671780345,16.18,78142.62,109.6,0.32794,0.00046,17.65909]
[1777671780439,16.18,78142.62,109.6,0.32794,0.00046,17.65909]
[1777671780457,16.18,78142.62,109.6,0.32794,0.00046,17.65909]
[1777671780542,16.18,78142.62,109.6,0.32794,0.00046,17.65909]
[1777671780600,16.18,78142.62,109.6,0.32794,0.00046,17.65909]
[1777671780817,16.18,78142.62,109.6,0.32794,0.00046,17.65909]
[1777671780873,16.18,78142.62,109.6,0.32794,0.00046,17.65909]
[1777671780979,16.18,78142.62,109.6,0.32794,0.00046,17.65909]
[1777671781067,16.18,78122.15,109.6,0.31865,0.00045,17.44622]
[1777671781135,16.18,78122.15,109.6,0.31865,0.00045,17.44622]
[1777671781592,16.18,78122.15,109.6,0.31865,0.00045,17.44622]
[1777671781958,16.18,78122.15,109.6,0.31865,0.00045,17.44622]
[1777671782021,16.18,78098.95,109.6,0.30823,0.00045,17.19368]
[1777671782680,16.18,78098.95,109.6,0.30823,0.00045,17.19368]
[1777671782838,16.18,78091.91,109.6,0.3051,0.00044,17.11483]
[1777671783429,16.18,78091.91,109.6,0.3051,0.00044,17.11483]
[1777671783702,16.18,78091.91,109.6,0.3051,0.00044,17.11483]
[1777671784828,16.18,78091.76,109.6,0.30503,0.00044,17.1131]
[1777671785547,16.18,78091.8,109.6,0.30505,0.00044,17.1135]
[1777671786040,16.18,78091.8,109.6,0.30505,0.00044,17.1135]
[1777671786179,16.18,78091.76,109.6,0.30503,0.00044,17.113]
[1777671791537,16.18,78091.21,109.6,0.30477,0.00044,17.10653]
[1777671791739,16.18,78091.55,109.6,0.30492,0.00044,17.11031]
[1777671796774,16.18,78091.88,109.6,0.30504,0.00044,17.1132]
[1777671801979,16.18,78091.08,109.6,0.30465,0.00044,17.10352]
[1777671806284,16.17,78093.7,109.6,0.30578,0.00044,17.13214]
[1777671806336,16.17,78093.7,109.6,0.30578,0.00044,17.13214]
[1777671806843,16.17,78093.63,109.6,0.30574,0.00044,17.13103]
[1777671811879,16.17,78092.41,109.6,0.30509,0.00044,17.11044]
[1777671816914,16.16,78089.88,109.6,0.3039,0.00044,17.08033]
[1777671821925,16.16,78090.21,109.6,0.304,0.00044,17.08288]
[1777671825413,16.15,78087.52,109.6,0.30276,0.00044,17.05118]
[1777671828473,16.15,78088.01,109.6,0.30295,0.00044,17.05591]
[1777671828640,16.15,78088.01,109.6,0.30295,0.00044,17.05591]
[1777671828651,16.15,78088.01,109.6,0.30295,0.00044,17.05591]
[1777671830088,16.15,78090.96,109.6,0.30424,0.00044,17.0891]
[1777671830101,16.15,78090.82,109.6,0.30417,0.00044,17.0872]
[1777671830145,16.15,78090.82,109.6,0.30417,0.00044,17.0872]
[1777671830274,16.15,78090.82,109.6,0.30417,0.00044,17.0872]
[1777671830933,16.15,78090.82,109.6,0.30417,0.00044,17.0872]
[1777671832998,16.15,78098.85,109.6,0.30773,0.00045,17.17715]
[1777671833148,16.15,78103.72,109.6,0.3099,0.00045,17.23108]
[1777671833355,16.15,78103.72,109.6,0.3099,0.00045,17.23108]
[1777671833936,16.15,78103.72,109.6,0.3099,0.00045,17.23108]
[1777671834040,16.14,78110.44,109.6,0.3129,0.00045,17.30475]
[1777671834261,16.14,78110.44,109.6,0.3129,0.00045,17.30475]
[1777671835053,16.14,78110.44,109.6,0.3129,0.00045,17.30475]
[1777671835050,16.14,78114.02,109.6,0.3145,0.00045,17.34359]
[1777671835214,16.14,78114.02,109.6,0.3145,0.00045,17.34359]
[1777671836046,16.14,78114.02,109.6,0.3145,0.00045,17.34359]
[1777671836057,16.14,78113.87,109.6,0.31443,0.00045,17.34176]
[1777671839078,16.13,78107.41,109.6,0.31144,0.00045,17.26906]
[1777671839726,16.13,78107.41,109.6,0.31144,0.00045,17.26906]
[1777671839762,16.13,78107.41,109.6,0.31144,0.00045,17.26906]
[1777671839766,16.13,78107.41,109.6,0.31144,0.00045,17.26906]
[1777671840087,16.13,78107.41,109.6,0.31144,0.00045,17.26906]
[1777671840325,16.13,78103.28,109.6,0.30953,0.00045,17.22211]
[1777671840782,16.13,78103.28,109.6,0.30953,0.00045,17.22211]
[1777671841232,16.13,78101.09,109.6,0.30854,0.00045,17.19761]
[1777671841985,16.13,78101.09,109.6,0.30854,0.00045,17.19761]
[1777671842223,16.13,78098.71,109.6,0.30747,0.00045,17.1709]
[1777671844647,16.12,78097.26,109.6,0.30677,0.00045,17.15327]
[1777671845860,16.12,78095.92,109.6,0.30617,0.00045,17.13811]
[1777671846720,16.12,78093.89,109.6,0.30526,0.00044,17.11514]
[1777671849393,16.12,78094.53,109.6,0.30549,0.00045,17.12087]
[1777671852376,16.11,78094.53,109.6,0.30542,0.00045,17.11922]
[1777671858211,16.11,78092.33,109.6,0.30443,0.00044,17.09396]
[1777671863370,16.11,78093.52,109.6,0.30495,0.00045,17.1072]
[1777671863471,16.11,78093.32,109.6,0.30486,0.00045,17.10488]
[1777671864526,16.11,78093.32,109.6,0.30486,0.00045,17.10488]
[1777671870295,16.11,78098.0,109.6,0.30691,0.00045,17.15673]
[1777671875550,16.1,78098.78,109.6,0.30719,0.00045,17.15981]
[1777671880405,16.1,78097.94,109.6,0.30678,0.00045,17.14954]
[1777671882751,16.1,78098.09,109.6,0.30684,0.00045,17.15098]
[1777671888597,16.1,78097.64,109.6,0.30662,0.00045,17.14533]
[1777671888619,16.1,78097.64,109.6,0.30662,0.00045,17.14533]
[1777671889113,16.1,78097.64,109.6,0.30662,0.00045,17.14533]
[1777671892363,16.1,78098.68,109.6,0.30706,0.00045,17.15643]
[1777671894872,16.09,78103.23,109.6,0.30903,0.00045,17.20576]
[1777671894950,16.09,78103.36,109.6,0.30908,0.00045,17.20703]
[1777671896012,16.09,78103.36,109.6,0.30908,0.00045,17.20703]
[1777671896264,16.09,78106.12,109.6,0.31031,0.00045,17.23752]
[1777671897421,16.09,78106.12,109.6,0.31031,0.00045,17.23752]
[1777671899635,16.09,78108.11,109.6,0.31119,0.00045,17.25917]
[1777671899697,16.09,78108.11,109.6,0.31119,0.00045,17.25917]
[1777671899771,16.09,78108.11,109.6,0.31119,0.00045,17.25917]
[1777671899787,16.09,78111.83,109.6,0.31285,0.00045,17.29969]
[1777671900507,16.09,78111.83,109.6,0.31285,0.00045,17.29969]
[1777671900609,16.09,78117.77,109.6,0.31553,0.00045,17.36443]
[1777671907162,16.08,78119.9,109.6,0.31647,0.00045,17.38675]
[1777671910610,16.08,78120.77,109.6,0.31684,0.00045,17.39556]
[1777671911361,16.08,78121.23,109.6,0.31703,0.00045,17.40022]
[1777671913607,16.08,78121.64,109.6,0.31721,0.00045,17.40449]
[1777671913681,16.08,78121.64,109.6,0.31721,0.00045,17.40449]
[1777671915697,16.08,78122.98,109.6,0.31781,0.00045,17.4186]
[1777671915798,16.08,78128.57,109.6,0.32034,0.00046,17.47808]
[1777671916943,16.08,78128.57,109.6,0.32034,0.00046,17.47808]
[1777671920163,16.08,78132.21,109.6,0.32199,0.00046,17.51631]
[1777671920236,16.08,78133.52,109.6,0.32258,0.00046,17.52994]
[1777671923692,16.07,78134.99,109.6,0.32322,0.00046,17.54464]
[1777671923730,16.07,78134.99,109.6,0.32322,0.00046,17.54464]
[1777671923818,16.07,78137.78,109.6,0.32449,0.00046,17.57359]
[1777671924371,16.07,78137.78,109.6,0.32449,0.00046,17.57359]
[1777671925178,16.07,78146.17,109.6,0.32834,0.00046,17.66009]
[1777671925591,16.07,78146.17,109.6,0.32834,0.00046,17.66009]
[1777671926550,16.07,78149.0,109.6,0.32965,0.00046,17.68893]
[1777671926570,16.07,78149.0,109.6,0.32965,0.00046,17.68893]
[1777671931551,16.07,78153.43,109.6,0.33165,0.00046,17.73281]
[1777671932326,16.07,78153.55,109.6,0.33166,0.00046,17.72886]
[1777671932497,16.07,78153.55,109.6,0.33166,0.00046,17.72886]
[1777671932731,16.07,78148.47,109.6,0.32931,0.00046,17.67729]
[1777671935817,16.06,78145.77,109.6,0.32804,0.00046,17.64918]
[1777671936759,16.06,78137.48,109.6,0.32421,0.00046,17.56301]
[1777671937488,16.06,78137.48,109.6,0.32421,0.00046,17.56301]
[1777671938162,16.06,78137.48,109.6,0.32421,0.00046,17.56301]
[1777671940402,16.06,78138.95,109.6,0.32485,0.00046,17.57755]
[1777671940587,16.06,78138.95,109.6,0.32485,0.00046,17.57755]
[1777671942085,16.06,78138.75,109.6,0.32475,0.00046,17.57528]
[1777671942367,16.06,78138.72,109.6,0.32473,0.00046,17.57479]
[1777671942832,16.06,78138.72,109.6,0.32473,0.00046,17.57479]
[1777671943184,16.06,78138.72,109.6,0.32473,0.00046,17.57479]
[1777671942930,16.06,78138.97,109.6,0.32484,0.00046,17.57722]
[1777671944608,16.06,78139.07,109.6,0.32487,0.00046,17.57809]
[1777671945160,16.06,78139.07,109.6,0.32487,0.00046,17.57809]
[1777671946374,16.05,78138.06,109.6,0.3244,0.00046,17.56723]
[1777671946961,16.05,78138.06,109.6,0.3244,0.00046,17.56723]
[1777671949524,16.05,78137.74,109.6,0.32423,0.00046,17.56341]
[1777671950175,16.05,78137.74,109.6,0.32423,0.00046,17.56341]
[1777671955000,16.05,78133.85,109.6,0.32242,0.00046,17.52194]
[1777671957621,16.05,78129.14,109.6,0.32025,0.00046,17.47181]
[1777671958692,16.05,78127.48,109.6,0.31949,0.00046,17.45407]
[1777671960371,16.05,78127.08,109.6,0.3193,0.00046,17.44971]
[1777671960958,16.05,78127.08,109.6,0.3193,0.00046,17.44971]
[1777671961170,16.05,78125.8,109.6,0.31872,0.00046,17.43598]
[1777671961934,16.05,78125.8,109.6,0.31872,0.00046,17.43598]
[1777671962126,16.05,78125.65,109.6,0.31865,0.00046,17.43429]
[1777671962500,16.05,78125.65,109.6,0.31865,0.00046,17.43429]
[1777671963319,16.05,78123.17,109.6,0.31751,0.00045,17.40741]
[1777671964535,16.05,78122.91,109.6,0.31738,0.00045,17.40439]
[1777671965764,16.04,78122.84,109.6,0.31734,0.00045,17.40342]
[1777671966976,16.04,78120.88,109.6,0.31644,0.00045,17.38204]
[1777671967767,16.04,78120.42,109.6,0.31622,0.00045,17.37686]
[1777671968773,16.04,78118.82,109.6,0.31549,0.00045,17.35931]
[1777671969135,16.04,78118.82,109.6,0.31549,0.00045,17.35931]
[1777671969365,16.04,78120.21,109.6,0.31611,0.00045,17.37422]
[1777671971005,16.04,78121.5,109.6,0.31669,0.00045,17.388]
[1777671973464,16.04,78122.18,109.6,0.31697,0.00045,17.39478]
[1777671974032,16.04,78122.18,109.6,0.31697,0.00045,17.39478]
[1777671974247,16.04,78125.88,109.6,0.31865,0.00046,17.43452]
[1777671975034,16.04,78132.32,109.6,0.32159,0.00046,17.50299]
[1777671976354,16.04,78136.22,109.6,0.32337,0.00046,17.54393]
[1777671978056,16.04,78136.05,109.6,0.32328,0.00046,17.54197]
[1777671979521,16.04,78135.42,109.6,0.32298,0.00046,17.53499]
[1777671984508,16.03,78140.35,109.6,0.3252,0.00046,17.58559]
[1777671990139,16.03,78131.83,109.6,0.32125,0.00046,17.49506]
[1777671990786,16.03,78131.83,109.6,0.32125,0.00046,17.49506]
[1777671992628,16.03,78131.61,109.6,0.32109,0.00046,17.48724]
[1777671998195,16.02,78131.18,109.6,0.32085,0.00046,17.48175]
[1777672003230,16.02,78133.25,109.6,0.32177,0.00046,17.50299]
[1777672006495,16.02,78132.98,109.6,0.32163,0.00046,17.49969]
[1777672007258,16.02,78129.7,109.6,0.32011,0.00046,17.46459]
[1777672007849,16.02,78129.7,109.6,0.32011,0.00046,17.46459]
[1777672009271,16.01,78127.48,109.6,0.31909,0.00046,17.44064]
[1777672012926,16.01,78123.9,109.6,0.31742,0.00046,17.40137]
[1777672013995,16.01,78123.39,109.6,0.31718,0.00046,17.39569]
[1777672018337,16.01,78121.12,109.6,0.31611,0.00046,17.37024]
[1777672019536,16.01,78118.56,109.6,0.31495,0.00045,17.34237]
[1777672020115,16.01,78118.56,109.6,0.31495,0.00045,17.34237]
[1777672020136,16.01,78118.56,109.6,0.31495,0.00045,17.34237]
[1777672020213,16.01,78119.27,109.6,0.31526,0.00045,17.34982]
[1777672020476,16.01,78119.27,109.6,0.31526,0.00045,17.34982]
[1777672020487,16.01,78119.27,109.6,0.31526,0.00045,17.34982]
[1777672020503,16.01,78119.27,109.6,0.31526,0.00045,17.34982]
[1777672021179,16.01,78119.94,109.6,0.31556,0.00045,17.35704]
[1777672021517,16.01,78126.46,109.6,0.31853,0.00046,17.42756]
[1777672023630,16.01,78133.18,109.6,0.32159,0.00046,17.49899]
[1777672024354,16.01,78133.18,109.6,0.32159,0.00046,17.49899]
[1777672025383,16.0,78133.69,109.6,0.32182,0.00046,17.5042]
[1777672026284,16.0,78133.69,109.6,0.32182,0.00046,17.5042]
[1777672026296,16.0,78133.9,109.6,0.3219,0.00046,17.50607]
[1777672031317,16.0,78137.78,109.6,0.32364,0.00046,17.54603]
[1777672036630,16.0,78137.15,109.6,0.32332,0.00046,17.53878]
[1777672036862,16.0,78137.15,109.6,0.32332,0.00046,17.53878]
[1777672040121,15.99,78137.26,109.6,0.32334,0.00046,17.53916]
[1777672046531,15.99,78137.41,109.6,0.32334,0.00046,17.53915]
[1777672049170,15.99,78137.12,109.6,0.32319,0.00046,17.5359]
[1777672049516,15.98,78136.91,109.6,0.32308,0.00046,17.5333]
[1777672050277,15.98,78136.91,109.6,0.32308,0.00046,17.5333]
[1777672054725,15.98,78134.81,109.6,0.32204,0.00046,17.50526]
[1777672055218,15.98,78134.81,109.6,0.32204,0.00046,17.50526]
[1777672056112,15.98,78133.63,109.6,0.32149,0.00046,17.49245]
[1777672058615,15.98,78127.81,109.6,0.3188,0.00046,17.42986]
[1777672061385,15.98,78127.59,109.6,0.31869,0.00046,17.42725]
[1777672062171,15.98,78127.59,109.6,0.31869,0.00046,17.42725]
[1777672062372,15.98,78127.52,109.6,0.31865,0.00046,17.42642]
[1777672062504,15.98,78127.52,109.6,0.31865,0.00046,17.42642]
[1777672063041,15.98,78125.86,109.6,0.31789,0.00046,17.40837]
[1777672068685,15.97,78124.05,109.6,0.31703,0.00046,17.38806]
[1777672073695,15.97,78122.66,109.6,0.31637,0.00046,17.37228]
[1777672078822,15.97,78123.56,109.6,0.31675,0.00046,17.38147]
[1777672083980,15.97,78122.46,109.6,0.31622,0.00046,17.36882]
[1777672084018,15.97,78122.46,109.6,0.31622,0.00046,17.36882]
[1777672084152,15.97,78122.46,109.6,0.31622,0.00046,17.36882]
[1777672084202,15.97,78122.46,109.6,0.31622,0.00046,17.36882]
[1777672084298,15.97,78122.46,109.6,0.31622,0.00046,17.36882]
[1777672084364,15.97,78122.46,109.6,0.31622,0.00046,17.36882]
[1777672084293,15.96,78123.79,109.6,0.31682,0.00046,17.38301]
[1777672084479,15.96,78123.79,109.6,0.31682,0.00046,17.38301]
[1777672084687,15.96,78123.79,109.6,0.31682,0.00046,17.38301]
[1777672085357,15.96,78123.79,109.6,0.31682,0.00046,17.38301]
[1777672084797,15.96,78136.42,109.6,0.32261,0.00046,17.51833]
[1777672086611,15.97,78141.2,109.6,0.32484,0.00046,17.56926]
[1777672086811,15.97,78141.9,109.6,0.32516,0.00046,17.57654]
[1777672091846,15.97,78147.74,109.6,0.32786,0.00046,17.63707]
[1777672096881,15.97,78150.34,109.6,0.32905,0.00046,17.66353]
[1777672097507,15.97,78150.34,109.6,0.32905,0.00046,17.66353]
[1777672099472,15.96,78153.05,109.6,0.3303,0.00046,17.69109]
[1777672100176,15.96,78149.15,109.6,0.32848,0.00046,17.6509]
[1777672105103,15.96,78147.44,109.6,0.32767,0.00046,17.63281]
[1777672110413,15.96,78146.96,109.6,0.3274,0.00046,17.62683]
[1777672112935,15.96,78147.0,109.6,0.32736,0.00046,17.62178]
[1777672117668,15.95,78145.31,109.6,0.32656,0.00046,17.60374]
[1777672118789,15.95,78145.24,109.6,0.32651,0.00046,17.60276]
[1777672122258,15.95,78145.35,109.6,0.32655,0.00046,17.60353]
[1777672127429,15.95,78148.8,109.6,0.32811,0.00046,17.63841]
[1777672128374,15.95,78148.8,109.6,0.32811,0.00046,17.63841]
[1777672128504,15.95,78149.16,109.6,0.32827,0.00046,17.64198]
[1777672134413,15.94,78147.92,109.6,0.32766,0.00046,17.62847]
[1777672141281,15.94,78147.04,109.6,0.32721,0.00046,17.61849]
[1777672141309,15.94,78147.04,109.6,0.32721,0.00046,17.61849]
[1777672147157,15.94,78146.19,109.6,0.32679,0.00046,17.60909]
[1777672152990,15.93,78146.36,109.6,0.32685,0.00046,17.61032]
[1777672156399,15.92,78147.42,109.6,0.32717,0.00046,17.61771]
[1777672156425,15.92,78148.05,109.6,0.32746,0.00046,17.62414]
[1777672157523,15.92,78152.02,109.6,0.32931,0.00047,17.66508]
[1777672158846,15.92,78154.94,109.6,0.33067,0.00047,17.69493]
[1777672159933,15.92,78155.08,109.6,0.33073,0.00047,17.69629]
[1777672164780,15.92,78157.47,109.6,0.33183,0.00047,17.72021]
[1777672165780,15.92,78157.58,109.6,0.33187,0.00047,17.72124]
[1777672172409,15.91,78159.69,109.6,0.33279,0.00047,17.73675]
[1777672175189,15.91,78159.83,109.6,0.33284,0.00047,17.73795]
[1777672181250,15.91,78160.28,109.6,0.33303,0.00047,17.74197]
[1777672186507,15.88,78163.64,109.6,0.33435,0.00047,17.77039]
[1777672192400,15.86,78163.91,109.6,0.33423,0.00047,17.76797]
[1777672197427,15.85,78163.73,109.6,0.33405,0.00047,17.76419]
[1777672202620,15.85,78164.38,109.6,0.33433,0.00047,17.77016]
[1777672207656,15.84,78165.51,109.6,0.33483,0.00047,17.78093]
[1777672210712,15.84,78166.62,109.6,0.33534,0.00047,17.7918]
[1777672214820,15.84,78167.26,109.6,0.33562,0.00047,17.79766]
[1777672215447,15.84,78167.26,109.6,0.33562,0.00047,17.79766]
[1777672216134,15.84,78167.23,109.6,0.33559,0.00047,17.79708]
[1777672218237,15.84,78167.19,109.6,0.33556,0.00047,17.79654]
[1777672220221,15.84,78167.44,109.6,0.33566,0.00047,17.79862]
[1777672220231,15.84,78167.44,109.6,0.33566,0.00047,17.79862]
[1777672223220,15.83,78168.75,109.6,0.33627,0.00047,17.8114]
[1777672223498,15.83,78168.75,109.6,0.33627,0.00047,17.8114]
[1777672223509,15.83,78168.86,109.6,0.3363,0.00047,17.81219]
[1777672224348,15.83,78168.86,109.6,0.3363,0.00047,17.81219]
[1777672224387,15.83,78168.86,109.6,0.3363,0.00047,17.81219]
[1777672224427,15.83,78185.52,109.6,0.34419,0.00048,17.97463]
[1777672224776,15.83,78185.52,109.6,0.34419,0.00048,17.97463]
[1777672225350,15.83,78184.99,109.6,0.34394,0.00048,17.96951]
[1777672230537,15.83,78180.52,109.6,0.3418,0.00048,17.92635]
[1777672231967,15.83,78180.38,109.6,0.34174,0.00047,17.92498]
[1777672232511,15.83,78180.38,109.6,0.34174,0.00047,17.92498]
[1777672234407,15.83,78180.55,109.6,0.34178,0.00048,17.9215]
[1777672234504,15.83,78180.84,109.6,0.34192,0.00048,17.92431]
[1777672234599,15.83,78180.84,109.6,0.34192,0.00048,17.92431]
[1777672236139,15.83,78182.18,109.6,0.34256,0.00048,17.93725]
[1777672236231,15.83,78182.23,109.6,0.34258,0.00048,17.93781]
[1777672241571,15.83,78182.34,109.6,0.34266,0.00048,17.93939]
[1777672241613,15.83,78182.34,109.6,0.34266,0.00048,17.93939]
[1777672241896,15.83,78182.5,109.6,0.34274,0.00048,17.94106]
[1777672245134,15.84,78182.58,109.6,0.34279,0.00048,17.94202]
[1777672251529,15.84,78182.48,109.6,0.34277,0.00048,17.94147]
[1777672257241,15.84,78182.46,109.6,0.34277,0.00048,17.94165]
[1777672258450,15.84,78174.28,109.6,0.3389,0.00047,17.86218]
[1777672259329,15.84,78174.28,109.6,0.3389,0.00047,17.86218]
[1777672259407,15.84,78174.28,109.6,0.3389,0.00047,17.86218]
[1777672259459,15.84,78174.28,109.6,0.3389,0.00047,17.86218]
[1777672259506,15.84,78174.28,109.6,0.3389,0.00047,17.86218]
[1777672259488,15.84,78167.1,109.6,0.33551,0.00047,17.7911]
[1777672260872,15.84,78163.03,109.6,0.3336,0.00047,17.75019]
[1777672261076,15.84,78163.03,109.6,0.3336,0.00047,17.75019]
[1777672261129,15.84,78161.51,109.6,0.33288,0.00047,17.73489]
[1777672263043,15.85,78154.9,109.6,0.32984,0.00047,17.66861]
[1777672267073,15.85,78154.18,109.6,0.32954,0.00047,17.66188]
[1777672267175,15.85,78153.07,109.6,0.32902,0.00047,17.65061]
[1777672268407,15.85,78153.07,109.6,0.32902,0.00047,17.65061]
[1777672268851,15.85,78152.65,109.6,0.32883,0.00047,17.64636]
[1777672268878,15.85,78152.65,109.6,0.32883,0.00047,17.64636]
[1777672269412,15.85,78152.65,109.6,0.32883,0.00047,17.64636]
[1777672269505,15.85,78152.65,109.6,0.32883,0.00047,17.64636]
[1777672269720,15.85,78150.94,109.6,0.32804,0.00047,17.62874]
[1777672270094,15.85,78150.94,109.6,0.32804,0.00047,17.62874]
[1777672270345,15.85,78150.94,109.6,0.32804,0.00047,17.62874]
[1777672270447,15.85,78145.51,109.6,0.3255,0.00047,17.57205]
[1777672272106,15.85,78137.01,109.6,0.32155,0.00046,17.48189]
[1777672275415,15.85,78134.14,109.6,0.32023,0.00046,17.4511]
[1777672275607,15.85,78134.07,109.6,0.32019,0.00046,17.45039]
[1777672276134,15.85,78134.5,109.6,0.32039,0.00046,17.45501]
[1777672280171,15.85,78132.76,109.6,0.31959,0.00046,17.43624]
[1777672282055,15.85,78132.79,109.6,0.3196,0.00046,17.43658]
[1777672287212,15.85,78134.0,109.6,0.32017,0.00046,17.44971]
[1777672291240,15.85,78128.67,109.6,0.31767,0.00046,17.3869]
[1777672294262,15.85,78127.19,109.6,0.31699,0.00046,17.37089]
[1777672295261,15.85,78127.23,109.6,0.31701,0.00046,17.37141]
[1777672296276,15.85,78130.47,109.6,0.31851,0.00046,17.40669]
[1777672296358,15.85,78131.29,109.6,0.31889,0.00046,17.41557]
[1777672302834,15.86,78127.81,109.6,0.3173,0.00046,17.37832]
[1777672304171,15.86,78130.93,109.6,0.31876,0.00046,17.4125]
[1777672309366,15.86,78135.71,109.6,0.32099,0.00046,17.46455]
[1777672312323,15.86,78136.1,109.6,0.32117,0.00046,17.46885]
[1777672317422,15.86,78136.43,109.6,0.32134,0.00046,17.47268]
[1777672318547,15.86,78136.43,109.6,0.32134,0.00046,17.47268]
[1777672324622,15.86,78136.63,109.6,0.32144,0.00046,17.47503]
[1777672327866,15.86,78139.78,109.6,0.32291,0.00046,17.50868]
[1777672327894,15.86,78139.78,109.6,0.32291,0.00046,17.50868]
[1777672328093,15.86,78139.78,109.6,0.32291,0.00046,17.50868]
[1777672328116,15.86,78139.78,109.6,0.32291,0.00046,17.50868]
[1777672331186,15.86,78140.55,109.6,0.32326,0.00046,17.51682]
[1777672332673,15.86,78140.62,109.6,0.32329,0.00046,17.51753]
[1777672334544,15.86,78140.62,109.6,0.32329,0.00046,17.51753]
[1777672340150,15.86,78139.89,109.6,0.32295,0.00046,17.50967]
[1777672342419,15.86,78142.05,109.6,0.32395,0.00046,17.5325]
[1777672347634,15.86,78142.68,109.6,0.32423,0.00046,17.53894]
[1777672352669,15.86,78143.72,109.6,0.32466,0.00047,17.54449]
[1777672355177,15.86,78143.81,109.6,0.3247,0.00047,17.54539]
[1777672356778,15.86,78144.65,109.6,0.32509,0.00047,17.55415]
[1777672356879,15.86,78145.24,109.6,0.32536,0.00047,17.5603]
[1777672362739,15.86,78145.55,109.6,0.32552,0.00047,17.56386]
[1777672368781,15.86,78146.17,109.6,0.32582,0.00047,17.57063]
[1777672373816,15.86,78143.64,109.6,0.32466,0.00047,17.54429]
[1777672377337,15.86,78145.03,109.6,0.32531,0.00047,17.55905]
[1777672379793,15.86,78146.76,109.6,0.32612,0.00047,17.57738]
[1777672384635,15.86,78148.41,109.6,0.3269,0.00047,17.59469]
[1777672385415,15.86,78148.88,109.6,0.32712,0.00047,17.59964]
[1777672387030,15.86,78156.59,109.6,0.33072,0.00047,17.67921]
[1777672390097,15.86,78157.88,109.6,0.33132,0.00047,17.6923]
[1777672390920,15.86,78158.13,109.6,0.33143,0.00047,17.69473]
[1777672395970,15.86,78162.69,109.6,0.33355,0.00047,17.74052]
[1777672399912,15.86,78163.17,109.6,0.33377,0.00047,17.74517]
[1777672399958,15.86,78163.17,109.6,0.33377,0.00047,17.74517]
[1777672400087,15.86,78163.17,109.6,0.33377,0.00047,17.74517]
[1777672400124,15.86,78163.17,109.6,0.33377,0.00047,17.74517]
[1777672400563,15.86,78163.42,109.6,0.33387,0.00047,17.7474]
[1777672402012,15.86,78172.09,109.6,0.33796,0.00047,17.83381]
[1777672405029,15.86,78177.26,109.6,0.3404,0.00047,17.88434]
[1777672405448,15.86,78177.26,109.6,0.3404,0.00047,17.88434]
[1777672408537,15.85,78178.82,109.6,0.34112,0.00047,17.89909]
[1777672409064,15.85,78181.56,109.6,0.34241,0.00047,17.92545]
[1777672409170,15.85,78181.75,109.6,0.3425,0.00048,17.92728]
[1777672410523,15.85,78181.75,109.6,0.3425,0.00048,17.92728]
[1777672412088,15.85,78182.57,109.6,0.34286,0.00048,17.93014]
[1777672412105,15.85,78182.57,109.6,0.34286,0.00048,17.93014]
[1777672413657,15.85,78181.4,109.6,0.3423,0.00048,17.91895]
[1777672413089,15.85,78175.32,109.6,0.33942,0.00047,17.85987]
[1777672414077,15.85,78175.32,109.6,0.33942,0.00047,17.85987]
[1777672414465,15.85,78175.32,109.6,0.33942,0.00047,17.85987]
[1777672414467,15.85,78175.32,109.6,0.33942,0.00047,17.85987]
[1777672414724,15.86,78171.15,109.6,0.33745,0.00047,17.81897]
[1777672414736,15.86,78171.15,109.6,0.33745,0.00047,17.81897]
[1777672415554,15.86,78169.91,109.6,0.33687,0.00047,17.80676]
[1777672419126,15.86,78165.2,109.6,0.33466,0.00047,17.75995]
[1777672419131,15.86,78164.19,109.6,0.33419,0.00047,17.74993]
[1777672421800,15.86,78163.14,109.6,0.33371,0.00047,17.73953]
[1777672422037,15.86,78163.14,109.6,0.33371,0.00047,17.73953]
[1777672424922,15.86,78158.19,109.6,0.33138,0.00047,17.6894]
[1777672426427,15.86,78157.82,109.6,0.33121,0.00047,17.68571]
[1777672426473,15.86,78157.82,109.6,0.33121,0.00047,17.68571]
[1777672427193,15.86,78155.25,109.6,0.33001,0.00047,17.65944]
[1777672427228,15.86,78155.25,109.6,0.33001,0.00047,17.65944]
[1777672427291,15.86,78152.59,109.6,0.32877,0.00047,17.63211]
[1777672428134,15.86,78152.59,109.6,0.32877,0.00047,17.63211]
[1777672430180,15.86,78147.11,109.6,0.32621,0.00047,17.57512]
[1777672430276,15.86,78147.11,109.6,0.32621,0.00047,17.57512]
[1777672432116,15.86,78146.8,109.6,0.32607,0.00047,17.57196]
[1777672432516,15.86,78146.8,109.6,0.32607,0.00047,17.57196]
[1777672433314,15.86,78146.59,109.6,0.32598,0.00047,17.5698]
[1777672433328,15.86,78146.59,109.6,0.32598,0.00047,17.5698]
[1777672433620,15.86,78146.59,109.6,0.32598,0.00047,17.5698]
[1777672433762,15.86,78146.59,109.6,0.32598,0.00047,17.56985]
[1777672435369,15.86,78151.75,109.6,0.32839,0.00047,17.62358]
[1777672441212,15.86,78152.43,109.6,0.3287,0.00047,17.63059]
[1777672441420,15.86,78152.43,109.6,0.3287,0.00047,17.63059]
[1777672447291,15.86,78147.84,109.6,0.32656,0.00047,17.58293]
[1777672451957,15.86,78146.98,109.6,0.32617,0.00047,17.5741]
[1777672452203,15.86,78146.98,109.6,0.32617,0.00047,17.5741]
[1777672453912,15.86,78149.87,109.6,0.32752,0.00047,17.6043]
[1777672456108,15.86,78151.35,109.6,0.32821,0.00047,17.61967]
[1777672461274,15.86,78154.41,109.6,0.32964,0.00047,17.65116]
[1777672462717,15.86,78154.45,109.6,0.32965,0.00047,17.65154]
[1777672468487,15.86,78155.13,109.6,0.32996,0.00047,17.65833]
[1777672472776,15.86,78158.89,109.6,0.33167,0.00047,17.69136]
[1777672478298,15.86,78159.8,109.6,0.33208,0.00047,17.7003]
[1777672482755,15.86,78163.38,109.6,0.33375,0.00047,17.73626]
[1777672488625,15.85,78164.74,109.6,0.33436,0.00047,17.74929]
[1777672490556,15.85,78164.74,109.6,0.33436,0.00047,17.74929]
[1777672492705,15.85,78164.92,109.6,0.33443,0.00047,17.75083]
[1777672495814,15.85,78167.08,109.6,0.33543,0.00047,17.77209]
[1777672496680,15.85,78171.51,109.6,0.33752,0.00047,17.81606]
[1777672497282,15.85,78171.51,109.6,0.33752,0.00047,17.81606]
[1777672497688,15.85,78177.64,109.6,0.34042,0.00047,17.87613]
[1777672497992,15.85,78177.64,109.6,0.34042,0.00047,17.87613]
[1777672498019,15.85,78177.64,109.6,0.34042,0.00047,17.87613]
[1777672498695,15.85,78183.53,109.6,0.34322,0.00048,17.93308]
[1777672500182,15.85,78183.75,109.6,0.34332,0.00048,17.93514]
[1777672500286,15.85,78183.75,109.6,0.34332,0.00048,17.93514]
[1777672500329,15.85,78183.75,109.6,0.34332,0.00048,17.93514]
[1777672502048,15.85,78177.36,109.6,0.34028,0.00047,17.87329]
[1777672504256,15.85,78176.84,109.6,0.34003,0.00047,17.86822]
[1777672505729,15.85,78175.04,109.6,0.33918,0.00047,17.85062]
[1777672510780,15.85,78177.04,109.6,0.34013,0.00047,17.87028]
[1777672511308,15.85,78177.04,109.6,0.34013,0.00047,17.87028]
[1777672511477,15.85,78177.04,109.6,0.34013,0.00047,17.87028]
[1777672512498,15.85,78174.83,109.6,0.33909,0.00047,17.84865]
[1777672513800,15.85,78174.41,109.6,0.33889,0.00047,17.84454]
[1777672518835,15.85,78169.76,109.6,0.3367,0.00047,17.79886]
[1777672522718,15.85,78168.99,109.6,0.33635,0.00047,17.79138]
[1777672524122,15.85,78168.8,109.6,0.33626,0.00047,17.78961]
[1777672524206,15.85,78168.8,109.6,0.33626,0.00047,17.78961]
[1777672524228,15.85,78168.8,109.6,0.33626,0.00047,17.78961]
[1777672524660,15.85,78168.8,109.6,0.33626,0.00047,17.78961]
[1777672525246,15.85,78166.34,109.6,0.33511,0.00047,17.76513]
[1777672525392,15.85,78166.34,109.6,0.33511,0.00047,17.76513]
[1777672525489,15.85,78165.5,109.6,0.33471,0.00047,17.75679]
[1777672526036,15.85,78165.5,109.6,0.33471,0.00047,17.75679]
[1777672526109,15.85,78165.5,109.6,0.33471,0.00047,17.75679]
[1777672527964,15.85,78158.56,109.6,0.33145,0.00047,17.68664]
[1777672528357,15.85,78158.56,109.6,0.33145,0.00047,17.68664]
[1777672529204,15.85,78158.1,109.6,0.33124,0.00047,17.68199]
[1777672530019,15.85,78154.07,109.6,0.32935,0.00047,17.64072]
[1777672530415,15.85,78154.07,109.6,0.32935,0.00047,17.64072]
[1777672531832,15.85,78154.07,109.6,0.32936,0.00047,17.6408]
[1777672531864,15.85,78154.07,109.6,0.32936,0.00047,17.6408]
[1777672532395,15.85,78154.07,109.6,0.32936,0.00047,17.6408]
[1777672535402,15.85,78149.89,109.6,0.32738,0.00047,17.59262]
[1777672537397,15.86,78149.88,109.6,0.32738,0.00047,17.59272]
[1777672540378,15.86,78149.88,109.6,0.32739,0.00047,17.59293]
[1777672542264,15.86,78150.01,109.6,0.32747,0.00047,17.59459]
[1777672543837,15.86,78150.29,109.6,0.3276,0.00047,17.59761]
[1777672546614,15.86,78153.27,109.6,0.32901,0.00047,17.62888]
[1777672552069,15.86,78154.31,109.6,0.32952,0.00047,17.64]
[1777672556055,15.86,78155.86,109.6,0.33025,0.00047,17.65608]
[1777672556097,15.86,78155.9,109.6,0.33027,0.00047,17.65653]
[1777672562915,15.86,78156.17,109.6,0.3304,0.00047,17.65939]
[1777672565194,15.86,78161.03,109.6,0.33269,0.00047,17.70898]
[1777672566107,15.86,78162.88,109.6,0.33356,0.00047,17.72766]
[1777672566167,15.86,78164.13,109.6,0.33414,0.00047,17.74022]
[1777672568137,15.86,78162.4,109.6,0.33333,0.00047,17.72275]
[1777672568435,15.86,78162.4,109.6,0.33333,0.00047,17.72275]
[1777672569440,15.86,78162.47,109.6,0.33336,0.00047,17.72342]
[1777672575246,15.86,78160.58,109.6,0.33247,0.00047,17.70422]
[1777672575902,15.86,78160.22,109.6,0.3323,0.00047,17.70056]
[1777672576237,15.86,78160.54,109.6,0.33245,0.00047,17.70381]
[1777672580444,15.86,78160.28,109.6,0.33232,0.00047,17.70108]
[1777672582036,15.86,78160.32,109.6,0.33234,0.00047,17.70143]
[1777672586105,15.86,78160.72,109.6,0.33252,0.00047,17.70538]
[1777672586128,15.86,78160.72,109.6,0.33252,0.00047,17.70538]
[1777672591523,15.86,78160.5,109.6,0.33241,0.00047,17.70305]
[1777672591828,15.86,78160.5,109.6,0.33241,0.00047,17.70305]
[1777672592176,15.86,78160.53,109.6,0.33238,0.00047,17.69815]
[1777672592893,15.86,78158.65,109.6,0.3315,0.00047,17.67903]
[1777672598391,15.86,78155.93,109.6,0.33023,0.00047,17.65123]
[1777672600200,15.86,78156.88,109.6,0.33067,0.00047,17.66098]
[1777672605440,15.86,78157.94,109.6,0.33117,0.00047,17.6719]
[1777672609567,15.86,78158.29,109.6,0.33134,0.00047,17.67548]
[1777672611538,15.86,78158.1,109.6,0.33125,0.00047,17.67353]
[1777672611586,15.86,78158.1,109.6,0.33125,0.00047,17.67353]
[1777672614335,15.86,78158.84,109.6,0.33159,0.00047,17.68097]
[1777672615019,15.86,78159.9,109.6,0.33209,0.00047,17.69172]
[1777672616304,15.86,78159.83,109.6,0.33205,0.00047,17.69095]
[1777672617117,15.86,78160.13,109.6,0.33219,0.00047,17.69394]
[1777672622343,15.86,78160.24,109.6,0.33224,0.00047,17.69503]
[1777672626145,15.86,78160.2,109.6,0.33222,0.00047,17.6946]
[1777672631623,15.86,78160.21,109.6,0.33222,0.00047,17.69466]
[1777672636833,15.86,78159.36,109.6,0.33182,0.00047,17.68602]
[1777672638845,15.86,78158.92,109.6,0.33162,0.00047,17.68155]
[1777672639912,15.86,78159.65,109.6,0.33196,0.00047,17.68899]
[1777672640599,15.86,78159.29,109.6,0.33179,0.00047,17.68528]
[1777672642744,15.86,78159.3,109.6,0.33179,0.00047,17.68535]
[1777672645435,15.86,78159.1,109.6,0.3317,0.00047,17.68325]
[1777672645721,15.86,78159.49,109.6,0.33188,0.00047,17.68723]
[1777672646611,15.86,78159.49,109.6,0.33188,0.00047,17.68723]
[1777672646728,15.86,78159.49,109.6,0.33188,0.00047,17.68723]
[1777672646810,15.86,78159.49,109.6,0.33188,0.00047,17.68727]
[1777672652769,15.86,78159.81,109.6,0.33199,0.00047,17.68529]
[1777672653137,15.86,78159.81,109.6,0.33199,0.00047,17.68529]
[1777672658812,15.86,78162.1,109.6,0.33305,0.00047,17.70815]
[1777672662167,15.86,78162.25,109.6,0.33311,0.00047,17.70947]
[1777672662745,15.86,78162.25,109.6,0.33311,0.00047,17.70947]
[1777672662939,15.86,78162.25,109.6,0.33311,0.00047,17.70947]
[1777672667007,15.85,78160.03,109.6,0.33205,0.00047,17.68665]
[1777672669888,15.85,78165.78,109.6,0.33475,0.00047,17.74458]
[1777672670173,15.85,78165.78,109.6,0.33475,0.00047,17.74458]
[1777672675271,15.85,78170.33,109.6,0.33687,0.00047,17.78948]
[1777672677133,15.85,78172.25,109.6,0.33777,0.00047,17.80823]
[1777672677441,15.85,78172.25,109.6,0.33777,0.00047,17.80823]
[1777672677945,15.85,78174.78,109.6,0.33896,0.00047,17.83301]
[1777672682632,15.85,78175.34,109.6,0.3392,0.00047,17.83793]
[1777672688115,15.84,78178.52,109.6,0.34067,0.00047,17.86829]
[1777672693773,15.84,78178.04,109.6,0.3404,0.00047,17.86283]
[1777672698702,15.83,78176.43,109.6,0.3396,0.00047,17.84624]
[1777672700475,15.83,78178.96,109.6,0.34079,0.00048,17.8708]
[1777672706217,15.83,78182.1,109.6,0.34225,0.00048,17.90055]
[1777672708208,15.83,78182.08,109.6,0.34223,0.00048,17.90016]
[1777672708453,15.83,78182.08,109.6,0.34223,0.00048,17.90016]
[1777672709403,15.83,78182.05,109.6,0.34221,0.00048,17.89967]
[1777672716696,15.82,78187.54,109.6,0.34476,0.00048,17.94662]
[1777672717900,15.82,78187.51,109.6,0.34472,0.00048,17.94595]
[1777672723610,15.82,78187.2,109.6,0.34455,0.00048,17.94239]
[1777672724023,15.82,78187.2,111.7,0.34455,0.00048,17.94239]
[1777672724029,15.82,78187.2,111.7,0.34455,0.00048,17.94239]
[1777672724032,15.82,78187.2,111.7,0.34455,0.00048,17.94239]
[1777672724040,15.82,78187.2,111.7,0.34455,0.00048,17.94239]
[1777672724067,15.82,78187.57,111.7,0.34471,0.00048,17.9457]
[1777672724111,15.82,78187.57,111.7,0.34471,0.00048,17.9457]
[1777672724485,15.82,78187.41,111.7,0.34463,0.00048,17.94417]
[1777672725071,15.82,78187.41,111.7,0.34463,0.00048,17.94417]
[1777672730160,15.82,78192.16,111.7,0.34694,0.00048,17.98991]
[1777672735001,15.82,78191.88,111.7,0.34682,0.00048,17.9875]
[1777672742416,15.83,78190.98,111.7,0.34642,0.00048,17.97963]
[1777672747593,15.83,78190.13,111.7,0.34604,0.00048,17.97205]
[1777672756819,15.84,78186.76,111.7,0.34448,0.00048,17.94108]
[1777672762110,15.84,78187.63,111.7,0.34493,0.00048,17.95008]
[1777672766568,15.84,78187.69,111.7,0.34499,0.00048,17.95119]
[1777672767575,15.84,78187.41,111.7,0.34486,0.00048,17.94863]
[1777672772595,15.85,78186.88,111.7,0.3446,0.00048,17.93901]
[1777672774228,15.85,78187.35,111.7,0.34483,0.00048,17.9436]
[1777672774876,15.85,78192.57,111.7,0.34734,0.00048,17.99312]
[1777672780555,15.85,78195.16,111.7,0.34859,0.00048,18.0176]
[1777672784065,15.85,78195.73,111.7,0.34887,0.00048,18.02301]
[1777672784212,15.85,78195.61,111.7,0.34881,0.00048,18.02193]
[1777672784694,15.85,78195.68,111.7,0.34884,0.00048,18.02245]
[1777672789729,15.84,78196.5,111.7,0.3492,0.00048,18.02938]
[1777672790287,15.84,78196.5,111.7,0.3492,0.00048,18.02938]
[1777672795772,15.84,78196.91,111.7,0.34935,0.00048,18.03228]
[1777672800589,15.84,78196.89,111.7,0.34931,0.00048,18.03162]
[1777672800594,15.84,78196.89,111.7,0.34931,0.00048,18.03162]
[1777672800602,15.84,78196.89,111.7,0.34931,0.00048,18.03162]
[1777672800620,15.84,78196.89,111.7,0.34931,0.00048,18.03162]
[1777672800623,15.84,78196.89,111.7,0.34931,0.00048,18.03162]
[1777672800666,15.84,78196.89,111.7,0.34931,0.00048,18.03162]
[1777672800684,15.84,78196.89,111.7,0.34931,0.00048,18.03162]
[1777672800720,15.84,78196.89,111.7,0.34931,0.00048,18.03162]
[1777672800920,15.84,78196.89,111.7,0.34931,0.00048,18.03162]
[1777672802030,15.84,78198.69,111.7,0.35016,0.00048,18.04796]
[1777672802831,15.83,78208.68,111.7,0.35495,0.00048,18.13859]
[1777672804115,15.83,78210.22,111.7,0.35568,0.00048,18.15216]
[1777672804241,15.83,78210.22,111.7,0.35568,0.00048,18.15216]
[1777672804844,15.83,78210.21,111.7,0.35567,0.00048,18.15191]
[1777672805196,15.83,78210.21,111.7,0.35567,0.00048,18.15191]
[1777672808314,15.83,78211.35,111.7,0.35619,0.00048,18.1616]
[1777672810890,15.82,78217.08,111.7,0.35893,0.00048,18.21176]
[1777672811899,15.82,78217.08,111.7,0.35893,0.00048,18.21176]
[1777672811933,15.82,78218.25,111.7,0.35949,0.00048,18.22181]
[1777672813951,15.82,78218.12,111.7,0.35942,0.00048,18.22062]
[1777672814026,15.82,78218.12,111.7,0.35942,0.00048,18.22062]
[1777672814649,15.82,78218.42,111.7,0.35957,0.00049,18.22318]
[1777672816423,15.82,78219.77,111.7,0.36021,0.00049,18.23482]
[1777672819654,15.82,78219.99,111.7,0.36031,0.00049,18.23654]
[1777672823190,15.82,78219.57,111.7,0.36009,0.00049,18.23263]
[1777672823909,15.82,78219.57,111.7,0.36009,0.00049,18.23263]
[1777672824615,15.82,78220.0,111.7,0.3603,0.00049,18.23632]
[1777672825082,15.82,78220.0,111.7,0.3603,0.00049,18.23632]
[1777672830724,15.82,78221.82,111.7,0.36116,0.00049,18.2517]
[1777672836622,15.81,78221.77,111.7,0.36108,0.00049,18.24578]
[1777672842763,15.81,78222.32,111.8,0.36133,0.00049,18.25031]
[1777672842765,15.81,78222.32,111.8,0.36133,0.00049,18.25031]
[1777672848146,15.81,78222.15,111.8,0.36122,0.00049,18.24838]
[1777672850354,15.81,78222.07,111.8,0.36117,0.00049,18.24741]
[1777672850524,15.81,78222.07,111.8,0.36117,0.00049,18.24741]
[1777672850543,15.81,78222.07,111.8,0.36117,0.00049,18.24741]
[1777672850615,15.81,78222.07,111.8,0.36117,0.00049,18.24741]
[1777672850635,15.81,78222.07,111.8,0.36117,0.00049,18.24741]
[1777672851163,15.81,78222.04,111.8,0.36115,0.00049,18.24714]
[1777672851520,15.81,78222.04,111.8,0.36115,0.00049,18.24714]
[1777672851539,15.81,78222.04,111.8,0.36115,0.00049,18.24714]
[1777672851874,15.81,78222.04,111.8,0.36115,0.00049,18.24714]
[1777672851894,15.81,78222.04,111.8,0.36115,0.00049,18.24714]
[1777672852078,15.81,78222.04,111.8,0.36115,0.00049,18.24714]
[1777672852100,15.81,78222.04,111.8,0.36115,0.00049,18.24714]
[1777672852080,15.81,78224.47,111.8,0.36234,0.00049,18.26814]
[1777672852308,15.81,78224.47,111.8,0.36234,0.00049,18.26814]
[1777672852327,15.81,78224.47,111.8,0.36234,0.00049,18.26814]
[1777672852834,15.81,78224.47,111.8,0.36234,0.00049,18.26814]
[1777672853133,15.81,78224.47,111.8,0.36234,0.00049,18.26814]
[1777672853153,15.81,78224.47,111.8,0.36234,0.00049,18.26814]
[1777672852933,15.81,78225.81,111.8,0.36299,0.00049,18.27961]
[1777672853248,15.81,78225.81,111.8,0.36299,0.00049,18.27961]
[1777672853269,15.81,78225.81,111.8,0.36299,0.00049,18.27961]
[1777672853296,15.81,78225.81,111.8,0.36299,0.00049,18.27961]
[1777672853358,15.81,78225.81,111.8,0.36299,0.00049,18.27961]
[1777672853381,15.81,78225.81,111.8,0.36299,0.00049,18.27961]
[1777672853393,15.81,78225.81,111.8,0.36299,0.00049,18.27961]
[1777672853519,15.81,78225.81,111.8,0.36299,0.00049,18.27961]
[1777672853539,15.81,78225.81,111.8,0.36299,0.00049,18.27961]
[1777672853619,15.81,78225.81,111.8,0.36299,0.00049,18.27961]
[1777672853637,15.81,78225.81,111.8,0.36299,0.00049,18.27961]
[1777672853666,15.81,78225.81,111.8,0.36299,0.00049,18.27961]
[1777672853754,15.81,78225.81,111.8,0.36299,0.00049,18.27961]
[1777672853775,15.81,78225.81,111.8,0.36299,0.00049,18.27961]
[1777672853862,15.81,78225.81,111.8,0.36299,0.00049,18.27961]
[1777672853878,15.81,78225.81,111.8,0.36299,0.00049,18.27961]
[1777672853970,15.81,78225.81,111.8,0.36299,0.00049,18.27961]
[1777672853989,15.81,78225.81,111.8,0.36299,0.00049,18.27961]
[1777672854077,15.81,78225.81,111.8,0.36299,0.00049,18.27961]
[1777672854097,15.81,78225.81,111.8,0.36299,0.00049,18.27961]
[1777672854090,15.81,78227.37,111.8,0.36375,0.00049,18.29295]
[1777672854244,15.81,78227.37,111.8,0.36375,0.00049,18.29295]
[1777672854263,15.81,78227.37,111.8,0.36375,0.00049,18.29295]
[1777672854333,15.81,78227.37,111.8,0.36375,0.00049,18.29295]
[1777672854373,15.81,78227.37,111.8,0.36375,0.00049,18.29295]
[1777672854391,15.81,78227.37,111.8,0.36375,0.00049,18.29295]
[1777672854473,15.81,78227.37,111.8,0.36375,0.00049,18.29295]
[1777672854492,15.81,78227.37,111.8,0.36375,0.00049,18.29295]
[1777672854597,15.81,78227.37,111.8,0.36375,0.00049,18.29295]
[1777672854618,15.81,78227.37,111.8,0.36375,0.00049,18.29295]
[1777672854636,15.81,78227.37,111.8,0.36375,0.00049,18.29295]
[1777672854737,15.81,78244.93,111.8,0.37233,0.00049,18.43807]
[1777672855172,15.81,78244.93,111.8,0.37233,0.00049,18.43807]
[1777672855192,15.81,78244.93,111.8,0.37233,0.00049,18.43807]
[1777672855469,15.81,78244.93,111.8,0.37233,0.00049,18.43807]
[1777672855473,15.81,78244.93,111.8,0.37233,0.00049,18.43807]
[1777672856057,15.81,78244.93,111.8,0.37233,0.00049,18.43807]
[1777672856076,15.81,78244.93,111.8,0.37233,0.00049,18.43807]
[1777672856549,15.8,78247.62,111.8,0.37365,0.00049,18.45945]
[1777672856566,15.8,78247.62,111.8,0.37365,0.00049,18.45945]
[1777672857143,15.8,78247.62,111.8,0.37365,0.00049,18.45945]
[1777672857162,15.8,78247.62,111.8,0.37365,0.00049,18.45945]
[1777672857301,15.8,78246.74,111.8,0.37322,0.00049,18.45244]
[1777672857323,15.8,78246.74,111.8,0.37322,0.00049,18.45244]
[1777672857460,15.8,78246.74,111.8,0.37322,0.00049,18.45244]
[1777672857478,15.8,78246.74,111.8,0.37322,0.00049,18.45244]
[1777672857695,15.8,78246.74,111.8,0.37322,0.00049,18.45244]
[1777672857715,15.8,78246.74,111.8,0.37322,0.00049,18.45244]
[1777672857802,15.8,78246.74,111.8,0.37322,0.00049,18.45244]
[1777672858167,15.8,78246.74,111.8,0.37322,0.00049,18.45244]
[1777672858187,15.8,78246.72,111.8,0.37319,0.00049,18.45203]
[1777672858324,15.8,78246.72,111.8,0.37319,0.00049,18.45203]
[1777672858343,15.8,78246.72,111.8,0.37319,0.00049,18.45203]
[1777672858502,15.8,78246.72,111.8,0.37319,0.00049,18.45203]
[1777672858521,15.8,78246.72,111.8,0.37319,0.00049,18.45203]
[1777672858804,15.8,78246.72,111.8,0.37319,0.00049,18.45203]
[1777672858823,15.8,78246.72,111.8,0.37319,0.00049,18.45203]
[1777672858940,15.8,78246.72,111.8,0.37319,0.00049,18.45203]
[1777672858960,15.8,78246.72,111.8,0.37319,0.00049,18.45203]
[1777672859327,15.8,78243.72,111.8,0.37171,0.00049,18.42784]
[1777672859347,15.8,78243.72,111.8,0.37171,0.00049,18.42784]
[1777672859589,15.8,78243.72,111.8,0.37171,0.00049,18.42784]
[1777672859608,15.8,78243.72,111.8,0.37171,0.00049,18.42784]
[1777672859650,15.8,78243.72,111.8,0.37171,0.00049,18.42784]
[1777672859829,15.8,78243.72,111.8,0.37171,0.00049,18.42784]
[1777672859847,15.8,78243.72,111.8,0.37171,0.00049,18.42784]
[1777672860237,15.8,78241.07,111.8,0.3704,0.00049,18.40626]
[1777672860258,15.8,78241.07,111.8,0.3704,0.00049,18.40626]
[1777672860700,15.8,78241.07,111.8,0.3704,0.00049,18.40626]
[1777672860719,15.8,78241.07,111.8,0.3704,0.00049,18.40626]
[1777672861238,15.8,78239.72,111.8,0.36974,0.00049,18.39515]
[1777672861467,15.8,78239.72,111.8,0.36974,0.00049,18.39515]
[1777672861487,15.8,78239.72,111.8,0.36974,0.00049,18.39515]
[1777672861894,15.8,78239.72,111.8,0.36974,0.00049,18.39515]
[1777672861916,15.8,78239.72,111.8,0.36974,0.00049,18.39515]
[1777672862203,15.8,78239.83,111.8,0.36978,0.00049,18.39596]
[1777672862222,15.8,78239.83,111.8,0.36978,0.00049,18.39596]
[1777672862511,15.8,78239.83,111.8,0.36978,0.00049,18.39596]
[1777672862530,15.8,78239.83,111.8,0.36978,0.00049,18.39596]
[1777672862701,15.8,78239.83,111.8,0.36978,0.00049,18.39596]
[1777672862720,15.8,78239.83,111.8,0.36978,0.00049,18.39596]
[1777672862889,15.8,78239.83,111.8,0.36978,0.00049,18.39596]
[1777672863100,15.8,78239.83,111.8,0.36978,0.00049,18.39596]
[1777672863121,15.8,78239.83,111.8,0.36978,0.00049,18.39596]
[1777672863322,15.8,78240.26,111.8,0.36999,0.00049,18.39939]
[1777672863342,15.8,78240.26,111.8,0.36999,0.00049,18.39939]
[1777672863615,15.8,78240.26,111.8,0.36999,0.00049,18.39939]
[1777672863634,15.8,78240.26,111.8,0.36999,0.00049,18.39939]
[1777672864019,15.8,78240.26,111.8,0.36999,0.00049,18.39939]
[1777672864039,15.8,78240.26,111.8,0.36999,0.00049,18.39939]
[1777672864336,15.8,78240.44,111.8,0.37007,0.00049,18.40077]
[1777672864355,15.8,78240.44,111.8,0.37007,0.00049,18.40077]
[1777672864790,15.8,78240.44,111.8,0.37007,0.00049,18.40077]
[1777672864807,15.8,78240.44,111.8,0.37007,0.00049,18.40077]
[1777672865176,15.8,78240.44,111.8,0.37007,0.00049,18.40077]
[1777672865197,15.8,78240.41,111.8,0.37005,0.00049,18.40044]
[1777672865681,15.8,78240.41,111.8,0.37005,0.00049,18.40044]
[1777672865780,15.8,78240.41,111.8,0.37005,0.00049,18.40044]
[1777672865797,15.8,78240.41,111.8,0.37005,0.00049,18.40044]
[1777672866172,15.8,78240.41,111.8,0.37005,0.00049,18.40044]
[1777672866177,15.8,78240.59,111.8,0.37013,0.00049,18.40182]
[1777672866190,15.8,78240.59,111.8,0.37013,0.00049,18.40182]
[1777672866409,15.8,78240.59,111.8,0.37013,0.00049,18.40182]
[1777672866429,15.8,78240.59,111.8,0.37013,0.00049,18.40182]
[1777672866843,15.8,78240.59,111.8,0.37013,0.00049,18.40182]
[1777672866862,15.8,78240.59,111.8,0.37013,0.00049,18.40182]
[1777672866929,15.8,78240.64,111.8,0.37015,0.00049,18.40214]
[1777672867251,15.8,78240.64,111.8,0.37015,0.00049,18.40214]
[1777672867257,15.8,78240.64,111.8,0.37015,0.00049,18.40214]
[1777672867387,15.8,78240.64,111.8,0.37015,0.00049,18.40214]
[1777672867405,15.8,78240.64,111.8,0.37015,0.00049,18.40214]
[1777672867690,15.8,78240.64,111.8,0.37015,0.00049,18.40214]
[1777672867710,15.8,78240.64,111.8,0.37015,0.00049,18.40214]
[1777672867807,15.8,78240.64,111.8,0.37015,0.00049,18.40214]
[1777672867825,15.8,78240.64,111.8,0.37015,0.00049,18.40214]
[1777672867938,15.8,78240.64,111.8,0.37015,0.00049,18.40214]
[1777672867957,15.8,78240.64,111.8,0.37015,0.00049,18.40214]
[1777672868402,15.8,78240.7,111.8,0.37018,0.00049,18.40254]
[1777672868421,15.8,78240.7,111.8,0.37018,0.00049,18.40254]
[1777672868835,15.8,78240.7,111.8,0.37018,0.00049,18.40254]
[1777672869069,15.8,78240.7,111.8,0.37018,0.00049,18.40254]
[1777672869089,15.8,78240.7,111.8,0.37018,0.00049,18.40254]
[1777672869324,15.8,78239.17,111.8,0.36942,0.00049,18.38995]
[1777672869344,15.8,78239.17,111.8,0.36942,0.00049,18.38995]
[1777672869737,15.8,78239.17,111.8,0.36942,0.00049,18.38995]
[1777672869756,15.8,78239.17,111.8,0.36942,0.00049,18.38995]
[1777672869868,15.8,78239.17,111.8,0.36942,0.00049,18.38995]
[1777672869888,15.8,78239.17,111.8,0.36942,0.00049,18.38995]
[1777672870098,15.8,78239.17,111.8,0.36942,0.00049,18.38995]
[1777672870120,15.8,78239.17,111.8,0.36942,0.00049,18.38995]
[1777672870350,15.79,78239.06,111.8,0.36936,0.00049,18.38897]
[1777672870368,15.79,78239.06,111.8,0.36936,0.00049,18.38897]
[1777672870583,15.79,78239.06,111.8,0.36936,0.00049,18.38897]
[1777672870601,15.79,78239.06,111.8,0.36936,0.00049,18.38897]
[1777672870967,15.79,78239.06,111.8,0.36936,0.00049,18.38897]
[1777672870989,15.79,78239.06,111.8,0.36936,0.00049,18.38897]
[1777672871342,15.79,78236.69,111.8,0.3682,0.00049,18.36939]
[1777672871361,15.79,78236.69,111.8,0.3682,0.00049,18.36939]
[1777672871656,15.79,78236.69,111.8,0.3682,0.00049,18.36939]
[1777672871658,15.79,78236.69,111.8,0.3682,0.00049,18.36939]
[1777672871708,15.79,78236.69,111.8,0.3682,0.00049,18.36939]
[1777672871734,15.79,78236.69,111.8,0.3682,0.00049,18.36939]
[1777672871754,15.79,78236.69,111.8,0.3682,0.00049,18.36939]
[1777672871945,15.79,78236.69,111.8,0.3682,0.00049,18.36939]
[1777672871965,15.79,78236.69,111.8,0.3682,0.00049,18.36939]
[1777672872345,15.79,78236.07,111.8,0.36789,0.00049,18.3642]
[1777672872364,15.79,78236.07,111.8,0.36789,0.00049,18.3642]
[1777672872489,15.79,78236.07,111.8,0.36789,0.00049,18.3642]
[1777672872511,15.79,78236.07,111.8,0.36789,0.00049,18.3642]
[1777672872851,15.79,78236.07,111.8,0.36789,0.00049,18.3642]
[1777672872870,15.79,78236.07,111.8,0.36789,0.00049,18.3642]
[1777672873070,15.79,78236.07,111.8,0.36789,0.00049,18.3642]
[1777672873087,15.79,78236.07,111.8,0.36789,0.00049,18.3642]
[1777672873193,15.79,78233.03,111.8,0.3664,0.00049,18.33883]
[1777672873210,15.79,78233.03,111.8,0.3664,0.00049,18.33883]
[1777672873530,15.79,78233.03,111.8,0.3664,0.00049,18.33883]
[1777672873548,15.79,78233.03,111.8,0.3664,0.00049,18.33883]
[1777672873658,15.79,78233.03,111.8,0.3664,0.00049,18.33883]
[1777672873676,15.79,78233.03,111.8,0.3664,0.00049,18.33883]
[1777672873811,15.79,78233.03,111.8,0.3664,0.00049,18.33883]
[1777672873831,15.79,78233.03,111.8,0.3664,0.00049,18.33883]
[1777672874107,15.79,78233.03,111.8,0.3664,0.00049,18.33883]
[1777672874126,15.79,78233.03,111.8,0.3664,0.00049,18.33883]
[1777672874111,15.79,78232.94,111.8,0.36635,0.00049,18.33803]
[1777672874278,15.79,78232.94,111.8,0.36635,0.00049,18.33803]
[1777672874300,15.79,78232.94,111.8,0.36635,0.00049,18.33803]
[1777672874360,15.79,78232.94,111.8,0.36635,0.00049,18.33803]
[1777672874381,15.79,78232.94,111.8,0.36635,0.00049,18.33803]
[1777672874631,15.79,78232.94,111.8,0.36635,0.00049,18.33803]
[1777672874649,15.79,78232.94,111.8,0.36635,0.00049,18.33803]
[1777672875050,15.79,78232.94,111.8,0.36635,0.00049,18.33803]
[1777672875069,15.79,78232.94,111.8,0.36635,0.00049,18.33803]
[1777672875151,15.79,78232.89,111.8,0.36633,0.00049,18.33756]
[1777672875603,15.79,78232.89,111.8,0.36633,0.00049,18.33756]
[1777672875622,15.79,78232.89,111.8,0.36633,0.00049,18.33756]
[1777672876279,15.79,78232.63,111.8,0.3662,0.00049,18.33534]
[1777672876300,15.79,78232.63,111.8,0.3662,0.00049,18.33534]
[1777672876523,15.79,78232.63,111.8,0.3662,0.00049,18.33534]
[1777672876748,15.79,78232.63,111.8,0.3662,0.00049,18.33534]
[1777672876767,15.79,78232.63,111.8,0.3662,0.00049,18.33534]
[1777672876865,15.79,78232.63,111.8,0.3662,0.00049,18.33534]
[1777672876883,15.79,78232.63,111.8,0.3662,0.00049,18.33534]
[1777672876947,15.79,78232.63,111.8,0.3662,0.00049,18.33534]
[1777672876965,15.79,78232.63,111.8,0.3662,0.00049,18.33534]
[1777672877053,15.79,78232.63,111.8,0.3662,0.00049,18.33534]
[1777672877071,15.79,78232.63,111.8,0.3662,0.00049,18.33534]
[1777672877157,15.79,78232.63,111.8,0.3662,0.00049,18.33534]
[1777672877174,15.79,78232.63,111.8,0.3662,0.00049,18.33534]
[1777672877172,15.79,78232.78,111.8,0.36627,0.00049,18.33655]
[1777672877243,15.79,78232.78,111.8,0.36627,0.00049,18.33655]
[1777672877261,15.79,78232.78,111.8,0.36627,0.00049,18.33655]
[1777672877380,15.79,78232.78,111.8,0.36627,0.00049,18.33655]
[1777672877398,15.79,78232.78,111.8,0.36627,0.00049,18.33655]
[1777672877625,15.79,78232.78,111.8,0.36627,0.00049,18.33655]
[1777672877644,15.79,78232.78,111.8,0.36627,0.00049,18.33655]
[1777672878043,15.79,78232.78,111.8,0.36627,0.00049,18.33655]
[1777672878064,15.79,78232.78,111.8,0.36627,0.00049,18.33655]
[1777672878169,15.79,78229.84,111.8,0.36483,0.00049,18.31177]
[1777672878375,15.79,78229.84,111.8,0.36483,0.00049,18.31177]
[1777672878395,15.79,78229.84,111.8,0.36483,0.00049,18.31177]
[1777672878661,15.79,78229.84,111.8,0.36483,0.00049,18.31177]
[1777672878681,15.79,78229.84,111.8,0.36483,0.00049,18.31177]
[1777672878889,15.79,78229.84,111.8,0.36483,0.00049,18.31177]
[1777672878909,15.79,78229.84,111.8,0.36483,0.00049,18.31177]
[1777672879312,15.79,78229.28,111.8,0.36455,0.00049,18.307]
[1777672879330,15.79,78229.28,111.8,0.36455,0.00049,18.307]
[1777672879740,15.79,78229.28,111.8,0.36455,0.00049,18.307]
[1777672880205,15.79,78229.28,111.8,0.36455,0.00049,18.30697]
[1777672880225,15.79,78229.28,111.8,0.36455,0.00049,18.30697]
[1777672880470,15.79,78229.28,111.8,0.36455,0.00049,18.30697]
[1777672880488,15.79,78229.28,111.8,0.36455,0.00049,18.30697]
[1777672880782,15.79,78229.28,111.8,0.36455,0.00049,18.30697]
[1777672880785,15.79,78229.28,111.8,0.36455,0.00049,18.30697]
[1777672881098,15.79,78229.28,111.8,0.36455,0.00049,18.30697]
[1777672881116,15.79,78229.28,111.8,0.36455,0.00049,18.30697]
[1777672881383,15.79,78229.28,111.8,0.36455,0.00049,18.30694]
[1777672881401,15.79,78229.28,111.8,0.36455,0.00049,18.30694]
[1777672881812,15.79,78229.28,111.8,0.36455,0.00049,18.30694]
[1777672881830,15.79,78229.28,111.8,0.36455,0.00049,18.30694]
[1777672882079,15.79,78229.28,111.8,0.36455,0.00049,18.30694]
[1777672882098,15.79,78229.28,111.8,0.36455,0.00049,18.30694]
[1777672882398,15.79,78229.31,111.8,0.36456,0.00049,18.30716]
[1777672882416,15.79,78229.31,111.8,0.36456,0.00049,18.30716]
[1777672882577,15.79,78229.31,111.8,0.36456,0.00049,18.30716]
[1777672882595,15.79,78229.31,111.8,0.36456,0.00049,18.30716]
[1777672882970,15.79,78229.31,111.8,0.36456,0.00049,18.30716]
[1777672882988,15.79,78229.31,111.8,0.36456,0.00049,18.30716]
[1777672883351,15.79,78229.28,111.8,0.36455,0.00049,18.30687]
[1777672883370,15.79,78229.28,111.8,0.36455,0.00049,18.30687]
[1777672883660,15.79,78229.28,111.8,0.36455,0.00049,18.30687]
[1777672883680,15.79,78229.28,111.8,0.36455,0.00049,18.30687]
[1777672884055,15.79,78229.28,111.8,0.36455,0.00049,18.30687]
[1777672884077,15.79,78229.28,111.8,0.36455,0.00049,18.30687]
[1777672884255,15.79,78229.28,111.8,0.36454,0.00049,18.30684]
[1777672884615,15.79,78229.28,111.8,0.36454,0.00049,18.30684]
[1777672884635,15.79,78229.28,111.8,0.36454,0.00049,18.30684]
[1777672884851,15.79,78229.28,111.8,0.36454,0.00049,18.30684]
[1777672884871,15.79,78229.28,111.8,0.36454,0.00049,18.30684]
[1777672885022,15.79,78229.28,111.8,0.36454,0.00049,18.30684]
[1777672885041,15.79,78229.28,111.8,0.36454,0.00049,18.30684]
[1777672885328,15.79,78229.39,111.8,0.3646,0.00049,18.30774]
[1777672885346,15.79,78229.39,111.8,0.3646,0.00049,18.30774]
[1777672885544,15.79,78229.39,111.8,0.3646,0.00049,18.30774]
[1777672885562,15.79,78229.39,111.8,0.3646,0.00049,18.30774]
[1777672885760,15.79,78229.39,111.8,0.3646,0.00049,18.30774]
[1777672885778,15.79,78229.39,111.8,0.3646,0.00049,18.30774]
[1777672885877,15.79,78229.39,111.8,0.3646,0.00049,18.30774]
[1777672885895,15.79,78229.39,111.8,0.3646,0.00049,18.30774]
[1777672885974,15.79,78229.39,111.8,0.3646,0.00049,18.30774]
[1777672885993,15.79,78229.39,111.8,0.3646,0.00049,18.30774]
[1777672886359,15.79,78229.94,111.8,0.36486,0.00049,18.31235]
[1777672886465,15.79,78229.94,111.8,0.36486,0.00049,18.31235]
[1777672886483,15.79,78229.94,111.8,0.36486,0.00049,18.31235]
[1777672886567,15.79,78229.94,111.8,0.36486,0.00049,18.31235]
[1777672886585,15.79,78229.94,111.8,0.36486,0.00049,18.31235]
[1777672886958,15.79,78229.94,111.8,0.36486,0.00049,18.31235]
[1777672886977,15.79,78229.94,111.8,0.36486,0.00049,18.31235]
[1777672887189,15.79,78229.94,111.8,0.36486,0.00049,18.31235]
[1777672887207,15.79,78234.94,111.8,0.36731,0.00049,18.3543]
[1777672887405,15.79,78234.94,111.8,0.36731,0.00049,18.3543]
[1777672887423,15.79,78234.94,111.8,0.36731,0.00049,18.3543]
[1777672887651,15.79,78234.94,111.8,0.36731,0.00049,18.3543]
[1777672887669,15.79,78234.94,111.8,0.36731,0.00049,18.3543]
[1777672887848,15.79,78234.94,111.8,0.36731,0.00049,18.3543]
[1777672887869,15.79,78234.94,111.8,0.36731,0.00049,18.3543]
[1777672888097,15.79,78234.94,111.8,0.36731,0.00049,18.3543]
[1777672888115,15.79,78234.94,111.8,0.36731,0.00049,18.3543]
[1777672888390,15.79,78236.31,111.8,0.36797,0.00049,18.3656]
[1777672888408,15.79,78236.31,111.8,0.36797,0.00049,18.3656]
[1777672888618,15.79,78236.31,111.8,0.36797,0.00049,18.3656]
[1777672888638,15.79,78236.31,111.8,0.36797,0.00049,18.3656]
[1777672888977,15.79,78236.31,111.8,0.36797,0.00049,18.3656]
[1777672888995,15.79,78236.31,111.8,0.36797,0.00049,18.3656]
[1777672889259,15.79,78236.51,111.8,0.36807,0.00049,18.36718]
[1777672889279,15.79,78236.51,111.8,0.36807,0.00049,18.36718]
[1777672889707,15.79,78236.51,111.8,0.36807,0.00049,18.36718]
[1777672889728,15.79,78236.51,111.8,0.36807,0.00049,18.36718]
[1777672889946,15.79,78236.51,111.8,0.36807,0.00049,18.36718]
[1777672889965,15.79,78236.51,111.8,0.36807,0.00049,18.36718]
[1777672890089,15.79,78236.51,111.8,0.36807,0.00049,18.36718]
[1777672890108,15.79,78236.51,111.8,0.36807,0.00049,18.36718]
[1777672890213,15.79,78238.71,111.8,0.36914,0.00049,18.38525]
[1777672890233,15.79,78238.71,111.8,0.36914,0.00049,18.38525]
[1777672890499,15.79,78238.71,111.8,0.36914,0.00049,18.38525]
[1777672890517,15.79,78238.71,111.8,0.36914,0.00049,18.38525]
[1777672890787,15.79,78238.71,111.8,0.36914,0.00049,18.38525]
[1777672890806,15.79,78238.71,111.8,0.36914,0.00049,18.38525]
[1777672891197,15.79,78238.71,111.8,0.36914,0.00049,18.38525]
[1777672891218,15.79,78239.06,111.8,0.36931,0.00049,18.38805]
[1777672891628,15.79,78239.06,111.8,0.36931,0.00049,18.38805]
[1777672891648,15.79,78239.06,111.8,0.36931,0.00049,18.38805]
[1777672891882,15.79,78239.06,111.8,0.36931,0.00049,18.38805]
[1777672891900,15.79,78239.06,111.8,0.36931,0.00049,18.38805]
[1777672892272,15.79,78239.06,111.8,0.36927,0.00049,18.38294]
[1777672892293,15.79,78239.06,111.8,0.36927,0.00049,18.38294]
[1777672892504,15.79,78239.06,111.8,0.36927,0.00049,18.38294]
[1777672892522,15.79,78239.06,111.8,0.36927,0.00049,18.38294]
[1777672892796,15.79,78239.06,111.8,0.36927,0.00049,18.38294]
[1777672892815,15.79,78239.06,111.8,0.36927,0.00049,18.38294]
[1777672893225,15.79,78239.07,111.8,0.36927,0.00049,18.38295]
[1777672893244,15.79,78239.07,111.8,0.36927,0.00049,18.38295]
[1777672893598,15.79,78239.07,111.8,0.36927,0.00049,18.38295]
[1777672893618,15.79,78239.07,111.8,0.36927,0.00049,18.38295]
[1777672894162,15.79,78239.07,111.8,0.36927,0.00049,18.38295]
[1777672894184,15.79,78239.07,111.8,0.36927,0.00049,18.38295]
[1777672894181,15.79,78240.73,111.8,0.37008,0.00049,18.39646]
[1777672894498,15.79,78240.73,111.8,0.37008,0.00049,18.39646]
[1777672894518,15.79,78240.73,111.8,0.37008,0.00049,18.39646]
[1777672894880,15.79,78240.73,111.8,0.37008,0.00049,18.39646]
[1777672894900,15.79,78240.73,111.8,0.37008,0.00049,18.39646]
[1777672895152,15.79,78240.73,111.8,0.37008,0.00049,18.39646]
[1777672895170,15.79,78240.73,111.8,0.37008,0.00049,18.39646]
[1777672895419,15.79,78241.23,111.8,0.37032,0.00049,18.40046]
[1777672895438,15.79,78241.23,111.8,0.37032,0.00049,18.40046]
[1777672896082,15.79,78241.23,111.8,0.37032,0.00049,18.40046]
[1777672896100,15.79,78241.23,111.8,0.37032,0.00049,18.40046]
[1777672896110,15.78,78241.35,111.8,0.37037,0.00049,18.40135]
[1777672896497,15.78,78241.35,111.8,0.37037,0.00049,18.40135]
[1777672896516,15.78,78241.35,111.8,0.37037,0.00049,18.40135]
[1777672896833,15.78,78241.35,111.8,0.37037,0.00049,18.40135]
[1777672896852,15.78,78241.35,111.8,0.37037,0.00049,18.40135]
[1777672897207,15.78,78241.35,111.8,0.37037,0.00049,18.40135]
[1777672897227,15.78,78242.08,111.8,0.37073,0.00049,18.40721]
[1777672897703,15.78,78242.08,111.8,0.37073,0.00049,18.40721]
[1777672897722,15.78,78242.08,111.8,0.37073,0.00049,18.40721]
[1777672898199,15.78,78242.08,111.8,0.37073,0.00049,18.40721]
[1777672898221,15.78,78242.08,111.8,0.37072,0.00049,18.40713]
[1777672898539,15.78,78242.08,111.8,0.37072,0.00049,18.40713]
[1777672898558,15.78,78242.08,111.8,0.37072,0.00049,18.40713]
[1777672898952,15.78,78242.08,111.8,0.37072,0.00049,18.40713]
[1777672898970,15.78,78242.08,111.8,0.37072,0.00049,18.40713]
[1777672899299,15.78,78242.12,111.8,0.37074,0.00049,18.40737]
[1777672899318,15.78,78242.12,111.8,0.37074,0.00049,18.40737]
[1777672899536,15.78,78242.12,111.8,0.37074,0.00049,18.40737]
[1777672899554,15.78,78242.12,111.8,0.37074,0.00049,18.40737]
[1777672899813,15.78,78242.12,111.8,0.37074,0.00049,18.40737]
[1777672899833,15.78,78242.12,111.8,0.37074,0.00049,18.40737]
[1777672900083,15.78,78242.12,111.8,0.37074,0.00049,18.40737]
[1777672900101,15.78,78242.12,111.8,0.37074,0.00049,18.40737]
[1777672900315,15.78,78241.97,111.8,0.37066,0.00049,18.40607]
[1777672900333,15.78,78241.97,111.8,0.37066,0.00049,18.40607]
[1777672900555,15.78,78241.97,111.8,0.37066,0.00049,18.40607]
[1777672900573,15.78,78241.97,111.8,0.37066,0.00049,18.40607]
[1777672900755,15.78,78241.97,111.8,0.37066,0.00049,18.40607]
[1777672900772,15.78,78241.97,111.8,0.37066,0.00049,18.40607]
[1777672900966,15.78,78241.97,111.8,0.37066,0.00049,18.40607]
[1777672900984,15.78,78241.97,111.8,0.37066,0.00049,18.40607]
[1777672901187,15.78,78241.97,111.8,0.37066,0.00049,18.40607]
[1777672901205,15.78,78241.97,111.8,0.37066,0.00049,18.40607]
[1777672901423,15.78,78242.09,111.8,0.37071,0.00049,18.40697]
[1777672901441,15.78,78242.09,111.8,0.37071,0.00049,18.40697]
[1777672901817,15.78,78242.09,111.8,0.37071,0.00049,18.40697]
[1777672901839,15.78,78242.09,111.8,0.37071,0.00049,18.40697]
[1777672902174,15.78,78242.09,111.8,0.37071,0.00049,18.40697]
[1777672902193,15.78,78242.09,111.8,0.37071,0.00049,18.40697]
[1777672902689,15.78,78242.42,111.8,0.37087,0.00049,18.40958]
[1777672902710,15.78,78242.42,111.8,0.37087,0.00049,18.40958]
[1777672904238,15.78,78242.49,111.8,0.3709,0.00049,18.41007]
[1777672904247,15.78,78242.49,111.8,0.3709,0.00049,18.41007]
[1777672904265,15.78,78242.49,111.8,0.3709,0.00049,18.41007]
[1777672905161,15.78,78242.49,111.8,0.3709,0.00049,18.41007]
[1777672905122,15.78,78242.6,111.8,0.37095,0.00049,18.41087]
[1777672905732,15.78,78242.6,111.8,0.37095,0.00049,18.41087]
[1777672906172,15.78,78248.67,111.8,0.37393,0.00049,18.45961]
[1777672906580,15.78,78254.52,111.8,0.37682,0.00049,18.50567]
[1777672908164,15.78,78254.52,111.8,0.37682,0.00049,18.50567]
[1777672913630,15.78,78251.68,111.8,0.37541,0.00049,18.48338]
[1777672915983,15.78,78251.68,111.8,0.37541,0.00049,18.48338]
[1777672918666,15.78,78258.11,111.8,0.37859,0.00049,18.5334]
[1777672918679,15.78,78258.49,111.8,0.37878,0.00049,18.5363]
[1777672920680,15.78,78256.94,111.8,0.37801,0.00049,18.52435]
[1777672924544,15.78,78257.67,111.8,0.37838,0.00049,18.53016]
[1777672925715,15.78,78258.56,111.8,0.37883,0.00049,18.53707]
[1777672926227,15.78,78258.56,111.8,0.37883,0.00049,18.53707]
[1777672925971,15.78,78260.86,111.8,0.37997,0.0005,18.55467]
[1777672926651,15.78,78260.86,111.8,0.37997,0.0005,18.55467]
[1777672929085,15.78,78261.56,111.8,0.38032,0.0005,18.56011]
[1777672930150,15.78,78261.66,111.8,0.38037,0.0005,18.56092]
[1777672930216,15.78,78261.66,111.8,0.38037,0.0005,18.56092]
[1777672930380,15.78,78263.65,111.8,0.38136,0.0005,18.57601]
[1777672932764,15.78,78257.27,111.8,0.37821,0.00049,18.52751]
[1777672932866,15.78,78257.62,111.8,0.37839,0.00049,18.53028]
[1777672934779,15.78,78258.04,111.8,0.3786,0.00049,18.53353]
[1777672934940,15.78,78258.04,111.8,0.3786,0.00049,18.53353]
[1777672935041,15.78,78257.59,111.8,0.37838,0.00049,18.53009]
[1777672935787,15.78,78257.59,111.8,0.37838,0.00049,18.53009]
[1777672935856,15.79,78257.5,111.8,0.37834,0.00049,18.52947]
[1777672936409,15.79,78257.5,111.8,0.37834,0.00049,18.52947]
[1777672939815,15.79,78258.25,111.8,0.37871,0.00049,18.5353]
[1777672939997,15.79,78258.25,111.8,0.37871,0.00049,18.5353]
[1777672940098,15.79,78258.22,111.8,0.3787,0.00049,18.53508]
[1777672942842,15.79,78259.53,111.8,0.37936,0.00049,18.54525]
[1777672947869,15.79,78255.91,111.8,0.37759,0.00049,18.51776]
[1777672947971,15.79,78254.66,111.8,0.37698,0.00049,18.50814]
[1777672951387,15.79,78252.69,111.8,0.37601,0.00049,18.49291]
[1777672951467,15.79,78252.69,111.8,0.37601,0.00049,18.49291]
[1777672951522,15.79,78252.69,111.8,0.37601,0.00049,18.49291]
[1777672952178,15.79,78244.88,111.8,0.37214,0.00049,18.42589]
[1777672954815,15.79,78240.33,111.8,0.36991,0.00049,18.38909]
[1777672954850,15.79,78240.33,111.8,0.36991,0.00049,18.38909]
[1777672955921,15.79,78238.15,111.8,0.36884,0.00049,18.37127]
[1777672961966,15.8,78237.99,111.8,0.3688,0.00049,18.37054]
[1777672962658,15.8,78237.99,111.8,0.3688,0.00049,18.37054]
[1777672963176,15.8,78237.99,111.8,0.3688,0.00049,18.37054]
[1777672964247,15.8,78237.76,111.8,0.36869,0.00049,18.36873]
[1777672965271,15.8,78237.48,111.8,0.36856,0.00049,18.36651]
[1777672965277,15.8,78237.48,111.8,0.36856,0.00049,18.36651]
[1777672964987,15.8,78238.0,111.8,0.36882,0.00049,18.37082]
[1777672965356,15.8,78238.0,111.8,0.36882,0.00049,18.37082]
[1777672965398,15.8,78238.0,111.8,0.36882,0.00049,18.37082]
[1777672966038,15.8,78238.0,111.8,0.36882,0.00049,18.37082]
[1777672966076,15.8,78245.85,111.8,0.37267,0.00049,18.43462]
[1777672968921,15.8,78241.66,111.8,0.37061,0.00049,18.40078]
[1777672970069,15.8,78245.88,111.8,0.37269,0.00049,18.43485]
[1777672970680,15.8,78247.54,111.8,0.3735,0.00049,18.44811]
[1777672971690,15.8,78245.18,111.8,0.37234,0.00049,18.4292]
[1777672974532,15.8,78244.19,111.8,0.37185,0.00049,18.42122]
[1777672977989,15.8,78249.54,111.8,0.37448,0.00049,18.4639]
[1777672978062,15.8,78249.54,111.8,0.37448,0.00049,18.4639]
[1777672978789,15.8,78249.86,111.8,0.37464,0.00049,18.4664]
[1777672979421,15.8,78249.55,111.8,0.37448,0.00049,18.46392]
[1777672980985,15.8,78249.94,111.8,0.37467,0.00049,18.46698]
[1777672983056,15.8,78250.11,111.8,0.37475,0.00049,18.46826]
[1777672983082,15.8,78250.11,111.8,0.37475,0.00049,18.46826]
[1777672987677,15.8,78251.85,111.8,0.3756,0.00049,18.4818]
[1777672991776,15.79,78253.16,111.8,0.37624,0.00049,18.49189]
[1777672993008,15.79,78253.2,111.8,0.37625,0.00049,18.49216]
[1777672996575,15.79,78253.19,111.8,0.37624,0.00049,18.4919]
[1777673002253,15.79,78252.37,111.8,0.37581,0.00049,18.48521]
[1777673007288,15.79,78253.44,111.8,0.37633,0.00049,18.49335]
[1777673007824,15.79,78253.44,111.8,0.37633,0.00049,18.49335]
[1777673010369,15.79,78252.63,111.8,0.37592,0.00049,18.48687]
[1777673010399,15.79,78252.63,111.8,0.37592,0.00049,18.48687]
[1777673010545,15.79,78252.63,111.8,0.37592,0.00049,18.48687]
[1777673011357,15.79,78249.21,111.8,0.3742,0.00049,18.45485]
[1777673017233,15.79,78250.7,111.8,0.37492,0.00049,18.46651]
[1777673022355,15.78,78248.18,111.8,0.37367,0.00049,18.44639]
[1777673023327,15.78,78248.18,111.8,0.37367,0.00049,18.44639]
[1777673027431,15.78,78242.14,111.8,0.3707,0.00049,18.39777]
[1777673030167,15.78,78242.01,111.8,0.37064,0.00049,18.39672]
[1777673035488,15.79,78237.32,111.8,0.36835,0.00049,18.35846]
[1777673040523,15.79,78237.91,111.8,0.36865,0.00049,18.36353]
[1777673045558,15.79,78237.17,111.8,0.3683,0.00049,18.35765]
[1777673047027,15.79,78237.17,111.8,0.3683,0.00049,18.35765]
[1777673047156,15.79,78237.17,111.8,0.3683,0.00049,18.35765]
[1777673047181,15.79,78237.17,111.8,0.3683,0.00049,18.35765]
[1777673047211,15.79,78237.14,111.8,0.36829,0.00049,18.3575]
[1777673047416,15.79,78237.14,111.8,0.36829,0.00049,18.3575]
[1777673047738,15.79,78237.14,111.8,0.36829,0.00049,18.3575]
[1777673048122,15.79,78237.14,111.8,0.36829,0.00049,18.3575]
[1777673048223,15.79,78229.03,111.8,0.36432,0.00049,18.28957]
[1777673050474,15.79,78228.5,111.8,0.36406,0.00049,18.28506]
[1777673052212,15.79,78228.5,111.8,0.36406,0.00049,18.28506]
[1777673055882,15.79,78227.9,111.8,0.36377,0.00049,18.27996]
[1777673057126,15.79,78227.66,111.8,0.36365,0.00049,18.27792]
[1777673057809,15.79,78228.25,111.8,0.36394,0.00049,18.28296]
[1777673059062,15.79,78227.97,111.8,0.36381,0.00049,18.28058]
[1777673059852,15.79,78227.7,111.8,0.36368,0.00049,18.2783]
[1777673061182,15.79,78227.17,111.8,0.36342,0.00049,18.27378]
[1777673066279,15.79,78227.78,111.8,0.36372,0.00049,18.27905]
[1777673066280,15.79,78227.78,111.8,0.36372,0.00049,18.27905]
[1777673070856,15.79,78227.46,111.8,0.36357,0.00049,18.27641]
[1777673070926,15.79,78227.46,111.8,0.36357,0.00049,18.27641]
[1777673070964,15.79,78227.46,111.8,0.36357,0.00049,18.27641]
[1777673071297,15.79,78227.91,111.8,0.36376,0.00049,18.27523]
[1777673071956,15.79,78227.91,111.8,0.36376,0.00049,18.27523]
[1777673072049,15.79,78233.93,111.8,0.3667,0.00049,18.32598]
[1777673072689,15.79,78233.93,111.8,0.3667,0.00049,18.32598]
[1777673074356,15.79,78234.5,111.8,0.36698,0.00049,18.3307]
[1777673074571,15.79,78234.5,111.8,0.36698,0.00049,18.3307]
[1777673074583,15.79,78234.5,111.8,0.36698,0.00049,18.3307]
[1777673074621,15.79,78234.5,111.8,0.36698,0.00049,18.3307]
[1777673074632,15.79,78234.5,111.8,0.36698,0.00049,18.3307]
[1777673074635,15.79,78234.5,111.8,0.36698,0.00049,18.3307]
[1777673075280,15.79,78234.5,111.8,0.36698,0.00049,18.3307]
[1777673075374,15.79,78241.33,111.8,0.37033,0.00049,18.38701]
[1777673075486,15.79,78241.33,111.8,0.37033,0.00049,18.38701]
[1777673075706,15.79,78241.33,111.8,0.37033,0.00049,18.38701]
[1777673080810,15.79,78244.57,111.8,0.37191,0.00049,18.4132]
[1777673081625,15.79,78244.57,111.8,0.37191,0.00049,18.4132]
[1777673086852,15.79,78244.9,111.8,0.37207,0.00049,18.41578]
[1777673091887,15.79,78244.7,111.8,0.37197,0.00049,18.41412]
[1777673093358,15.79,78244.7,111.8,0.37197,0.00049,18.41412]
[1777673094040,15.79,78244.25,111.8,0.37175,0.00049,18.41049]
[1777673096202,15.79,78242.07,111.8,0.37068,0.00049,18.39282]
[1777673097044,15.79,78241.25,111.8,0.37027,0.00049,18.38615]
[1777673098427,15.79,78240.79,111.8,0.37005,0.00049,18.38243]
[1777673099327,15.79,78240.79,111.8,0.37005,0.00049,18.38243]
[1777673104409,15.79,78240.58,111.8,0.36995,0.00049,18.38082]
[1777673105718,15.79,78240.51,111.8,0.36992,0.00049,18.38027]
[1777673110987,15.79,78240.47,111.8,0.3699,0.00049,18.37996]
[1777673111067,15.79,78240.47,111.8,0.3699,0.00049,18.37996]
[1777673111855,15.79,78239.33,111.8,0.36935,0.00049,18.37073]
[1777673112415,15.79,78234.11,111.8,0.36679,0.00049,18.32755]
[1777673113792,15.79,78233.29,111.8,0.36639,0.00049,18.32075]
[1777673114970,15.79,78233.04,111.8,0.36627,0.00049,18.31872]
[1777673116426,15.79,78233.27,111.8,0.36639,0.00049,18.3207]
[1777673117120,15.79,78233.16,111.8,0.36634,0.00049,18.31984]
[1777673120166,15.8,78234.41,111.8,0.36696,0.00049,18.33045]
[1777673126125,15.8,78234.85,111.8,0.3672,0.00049,18.33445]
[1777673132023,15.8,78234.79,111.8,0.36718,0.00049,18.33413]
[1777673137029,15.8,78237.96,111.8,0.36871,0.00049,18.35554]
[1777673137355,15.8,78237.96,111.8,0.36871,0.00049,18.35554]
[1777673138792,15.8,78241.63,111.8,0.37052,0.00049,18.38563]
[1777673142239,15.8,78242.52,111.8,0.37095,0.00049,18.39289]
[1777673147272,15.8,78243.46,111.8,0.37142,0.00049,18.40053]
[1777673154322,15.8,78243.53,111.8,0.37146,0.00049,18.40116]
[1777673155400,15.8,78243.53,111.8,0.37146,0.00049,18.40116]
[1777673156849,15.8,78244.08,111.8,0.37173,0.00049,18.40562]
[1777673156990,15.8,78244.08,111.8,0.37173,0.00049,18.40562]
[1777673162378,15.8,78247.8,111.8,0.37356,0.00049,18.43544]
[1777673167413,15.8,78247.0,111.8,0.37316,0.00049,18.42906]
[1777673172773,15.8,78246.53,111.8,0.37293,0.00049,18.42531]
[1777673175648,15.8,78246.62,111.8,0.37298,0.00049,18.42604]
[1777673175695,15.8,78246.62,111.8,0.37298,0.00049,18.42604]
[1777673176476,15.8,78253.2,111.8,0.37622,0.00049,18.47806]
[1777673177595,15.8,78255.38,111.8,0.3773,0.00049,18.495]
[1777673177955,15.8,78255.38,111.8,0.3773,0.00049,18.495]
[1777673178490,15.8,78255.9,111.8,0.37755,0.00049,18.49902]
[1777673180163,15.8,78255.77,111.8,0.37749,0.00049,18.49803]
[1777673183689,15.8,78256.44,111.8,0.37782,0.00049,18.50327]
[1777673187801,15.8,78256.25,111.8,0.37773,0.00049,18.50185]
[1777673189065,15.8,78255.95,111.8,0.37759,0.00049,18.49956]
[1777673190635,15.8,78260.24,111.8,0.37971,0.00049,18.53248]
[1777673196618,15.8,78263.82,111.8,0.38145,0.0005,18.55449]
[1777673196887,15.8,78263.82,111.8,0.38145,0.0005,18.55449]
[1777673196911,15.8,78263.82,111.8,0.38145,0.0005,18.55449]
[1777673196914,15.8,78263.82,111.8,0.38145,0.0005,18.55449]
[1777673197092,15.8,78263.95,111.8,0.38151,0.0005,18.55539]
[1777673197931,15.8,78263.95,111.8,0.38151,0.0005,18.55539]
[1777673203066,15.8,78267.43,111.8,0.38323,0.0005,18.58136]
[1777673209354,15.8,78267.41,111.8,0.38322,0.0005,18.58119]
[1777673210152,15.8,78267.57,111.8,0.3833,0.0005,18.58236]
[1777673210543,15.8,78265.34,111.8,0.38219,0.0005,18.56577]
[1777673215749,15.8,78264.79,111.8,0.38192,0.0005,18.56166]
[1777673221883,15.8,78265.4,111.8,0.38222,0.0005,18.56621]
[1777673222026,15.8,78265.4,111.8,0.38222,0.0005,18.56621]
[1777673222038,15.8,78265.4,111.8,0.38222,0.0005,18.56621]
[1777673222071,15.8,78265.4,111.8,0.38222,0.0005,18.56621]
[1777673222427,15.8,78265.4,111.8,0.38222,0.0005,18.56621]
[1777673222598,15.8,78267.19,111.8,0.38311,0.0005,18.57951]
[1777673222616,15.8,78267.19,111.8,0.38311,0.0005,18.57951]
[1777673222927,15.8,78267.19,111.8,0.38311,0.0005,18.57951]
[1777673222939,15.8,78267.19,111.8,0.38311,0.0005,18.57951]
[1777673223082,15.8,78267.19,111.8,0.38311,0.0005,18.57951]
[1777673223280,15.8,78276.97,111.8,0.38797,0.0005,18.65065]
[1777673223773,15.8,78276.97,111.8,0.38797,0.0005,18.65065]
[1777673224164,15.8,78276.97,111.8,0.38797,0.0005,18.65065]
[1777673224192,15.8,78276.97,111.8,0.38797,0.0005,18.65065]
[1777673224355,15.8,78276.97,111.8,0.38797,0.0005,18.65065]
[1777673224371,15.79,78282.82,111.8,0.39083,0.0005,18.69119]
[1777673225073,15.79,78282.82,111.8,0.39083,0.0005,18.69119]
[1777673230854,15.78,78283.73,111.8,0.39122,0.0005,18.6967]
[1777673232310,15.78,78283.73,111.8,0.39122,0.0005,18.6967]
[1777673232326,15.78,78283.73,111.8,0.39122,0.0005,18.6967]
[1777673233479,15.78,78283.75,111.8,0.39123,0.0005,18.69675]
[1777673237578,15.78,78285.62,111.8,0.39214,0.0005,18.7095]
[1777673241341,15.78,78285.48,111.8,0.39206,0.0005,18.70837]
[1777673241355,15.78,78285.48,111.8,0.39206,0.0005,18.70837]
[1777673245355,15.78,78280.9,111.8,0.38976,0.0005,18.67618]
[1777673251464,15.77,78281.52,111.8,0.39005,0.0005,18.68026]
[1777673251918,15.77,78281.35,111.8,0.38993,0.0005,18.674]
[1777673253940,15.77,78281.34,111.8,0.38992,0.0005,18.67388]
[1777673255388,15.77,78272.53,111.8,0.38551,0.0005,18.61058]
[1777673255985,15.77,78272.53,111.8,0.38551,0.0005,18.61058]
[1777673259205,15.77,78270.14,111.8,0.38432,0.0005,18.59301]
[1777673259210,15.77,78270.14,111.8,0.38432,0.0005,18.59301]
[1777673259239,15.77,78270.14,111.8,0.38432,0.0005,18.59301]
[1777673259435,15.77,78270.14,111.8,0.38432,0.0005,18.59301]
[1777673259485,15.77,78270.14,111.8,0.38432,0.0005,18.59301]
[1777673259513,15.77,78270.14,111.8,0.38432,0.0005,18.59301]
[1777673259524,15.77,78270.02,111.8,0.38426,0.0005,18.59212]
[1777673260344,15.77,78253.37,111.8,0.37599,0.00049,18.46543]
[1777673261068,15.77,78253.37,111.8,0.37599,0.00049,18.46543]
[1777673261430,15.77,78246.52,111.8,0.37261,0.00049,18.41107]
[1777673264813,15.77,78244.5,111.8,0.37161,0.00049,18.39481]
[1777673270128,15.77,78245.88,111.8,0.3723,0.00049,18.40608]
[1777673271045,15.77,78245.88,111.8,0.3723,0.00049,18.40608]
[1777673278185,15.77,78245.73,111.8,0.37224,0.00049,18.40511]
[1777673284226,15.77,78245.65,111.8,0.37222,0.00049,18.40471]
[1777673286433,15.77,78245.43,111.8,0.37211,0.00049,18.40299]
[1777673292284,15.78,78251.32,111.8,0.37504,0.00049,18.45023]
[1777673292665,15.78,78251.32,111.8,0.37504,0.00049,18.45023]
[1777673298326,15.78,78251.21,111.8,0.37499,0.00049,18.4495]
[1777673299179,15.78,78251.21,111.8,0.37499,0.00049,18.4495]
[1777673299205,15.78,78251.21,111.8,0.37499,0.00049,18.4495]
[1777673299355,15.78,78251.21,111.8,0.37499,0.00049,18.4495]
[1777673299477,15.78,78251.21,111.8,0.37499,0.00049,18.4495]
[1777673301599,15.78,78258.39,111.8,0.37854,0.0005,18.50548]
[1777673307388,15.78,78260.02,111.8,0.37934,0.0005,18.51786]
[1777673312425,15.78,78257.98,111.8,0.3783,0.0005,18.49712]
[1777673313750,15.78,78257.83,111.8,0.37822,0.0005,18.49595]
[1777673315578,15.78,78258.01,111.8,0.37831,0.0005,18.49732]
[1777673317460,15.78,78265.31,111.8,0.38193,0.0005,18.55273]
[1777673320152,15.77,78266.21,111.8,0.38237,0.0005,18.55936]
[1777673325556,15.77,78265.99,111.8,0.38224,0.0005,18.55745]
[1777673326193,15.77,78266.27,111.8,0.38237,0.0005,18.55948]
[1777673331598,15.77,78267.38,111.8,0.38291,0.0005,18.56749]
[1777673334581,15.77,78270.04,111.8,0.38422,0.0005,18.58699]
[1777673334646,15.77,78270.34,111.8,0.38436,0.0005,18.58912]
[1777673334735,15.77,78270.34,111.8,0.38436,0.0005,18.58912]
[1777673336651,15.77,78270.58,111.8,0.38448,0.0005,18.59086]
[1777673337085,15.77,78271.14,111.8,0.38475,0.0005,18.59494]
[1777673338609,15.77,78268.38,111.8,0.38338,0.0005,18.57453]
[1777673339615,15.76,78267.58,111.8,0.38297,0.0005,18.56849]
[1777673344649,15.76,78266.81,111.8,0.38256,0.0005,18.56239]
[1777673349678,15.76,78266.4,111.8,0.38234,0.0005,18.55896]
[1777673355726,15.75,78267.0,111.8,0.3826,0.0005,18.56296]
[1777673360950,15.75,78267.01,111.8,0.38258,0.0005,18.5627]
[1777673362777,15.75,78269.24,111.8,0.38367,0.0005,18.57903]
[1777673362879,15.75,78269.38,111.8,0.38374,0.0005,18.58007]
[1777673365294,15.75,78269.45,111.8,0.38378,0.0005,18.58053]
[1777673365309,15.75,78269.45,111.8,0.38378,0.0005,18.58053]
[1777673370556,15.74,78269.98,111.8,0.38402,0.0005,18.58419]
[1777673371348,15.74,78270.14,111.8,0.38409,0.0005,18.58526]
[1777673377065,15.74,78271.43,111.8,0.38469,0.0005,18.5895]
[1777673382992,15.74,78273.53,111.8,0.38571,0.0005,18.60456]
[1777673388774,15.73,78272.34,111.8,0.3851,0.0005,18.59554]
[1777673393994,15.73,78273.39,111.8,0.3856,0.0005,18.60293]
[1777673400036,15.73,78273.89,111.8,0.38583,0.0005,18.6063]
[1777673402451,15.73,78273.76,111.8,0.38576,0.0005,18.60525]
[1777673409616,15.73,78272.18,111.8,0.38496,0.0005,18.5935]
[1777673415143,15.72,78268.78,111.8,0.38324,0.0005,18.56805]
[1777673415428,15.72,78267.65,111.8,0.38267,0.0005,18.55959]
[1777673418233,15.72,78266.8,111.8,0.38224,0.0005,18.55316]
[1777673418246,15.72,78266.8,111.8,0.38224,0.0005,18.55316]
[1777673419305,15.72,78266.13,111.8,0.3819,0.0005,18.548]
[1777673422215,15.72,78263.39,111.8,0.38053,0.0005,18.52717]
[1777673422964,15.72,78263.39,111.8,0.38052,0.0005,18.52708]
[1777673423765,15.72,78263.39,111.8,0.38052,0.0005,18.52704]
[1777673424293,15.72,78263.39,111.8,0.38052,0.0005,18.52704]
[1777673425078,15.72,78262.84,111.8,0.38024,0.0005,18.5228]
[1777673431255,15.72,78265.68,111.8,0.38161,0.0005,18.53908]
[1777673436291,15.71,78266.07,111.8,0.38178,0.0005,18.54168]
[1777673442480,15.71,78265.82,111.8,0.38165,0.0005,18.53963]
[1777673444005,15.71,78265.82,111.8,0.38164,0.0005,18.53947]
[1777673444033,15.71,78265.82,111.8,0.38164,0.0005,18.53947]
[1777673444356,15.71,78265.82,111.8,0.38164,0.0005,18.53947]
[1777673444443,15.71,78273.36,111.8,0.3854,0.0005,18.59544]
[1777673446363,15.71,78274.98,111.8,0.38621,0.0005,18.60724]
[1777673446464,15.71,78275.09,111.8,0.38626,0.0005,18.608]
[1777673450129,15.71,78276.28,111.8,0.38685,0.0005,18.61664]
[1777673450389,15.71,78276.32,111.8,0.38687,0.0005,18.61688]
[1777673455531,15.71,78278.36,111.8,0.38788,0.0005,18.63142]
[1777673457819,15.71,78278.72,111.8,0.38805,0.0005,18.63385]
[1777673459139,15.71,78278.72,111.8,0.38805,0.0005,18.63385]
[1777673459889,15.7,78278.94,111.8,0.38815,0.0005,18.63534]
[1777673463246,15.7,78276.7,111.8,0.38703,0.0005,18.61915]
[1777673465355,15.7,78277.77,111.8,0.38755,0.0005,18.62673]
[1777673465426,15.7,78277.77,111.8,0.38755,0.0005,18.62669]
[1777673470528,15.7,78281.42,111.8,0.38938,0.0005,18.65278]
[1777673474622,15.7,78283.7,111.8,0.39052,0.0005,18.66887]
[1777673476858,15.7,78285.31,111.8,0.39133,0.0005,18.68008]
[1777673480126,15.7,78280.0,111.8,0.38866,0.0005,18.64252]
[1777673482355,15.7,78280.23,111.8,0.38877,0.0005,18.64415]
[1777673488654,15.7,78281.35,111.8,0.38932,0.0005,18.65198]
[1777673493690,15.7,78283.38,111.8,0.3903,0.0005,18.66124]
[1777673495480,15.7,78283.34,111.8,0.39028,0.0005,18.66093]
[1777673500745,15.69,78287.5,111.8,0.39236,0.0005,18.68978]
[1777673505780,15.69,78287.85,111.8,0.39252,0.0005,18.69202]
[1777673508469,15.69,78287.73,111.8,0.39246,0.0005,18.69111]
[1777673513836,15.69,78291.81,111.8,0.39449,0.0005,18.71888]
[1777673518871,15.69,78292.07,111.8,0.39461,0.0005,18.72039]
[1777673520654,15.69,78292.07,111.8,0.39461,0.0005,18.72039]
[1777673520660,15.69,78292.07,111.8,0.39461,0.0005,18.72039]
[1777673521906,15.68,78292.63,111.8,0.39488,0.0005,18.72409]
[1777673521981,15.68,78296.94,111.8,0.39705,0.00051,18.753]
[1777673525920,15.68,78301.75,111.8,0.39948,0.00051,18.78454]
[1777673531804,15.68,78301.13,111.8,0.39915,0.00051,18.78035]
[1777673541025,15.68,78300.06,111.8,0.39859,0.00051,18.77308]
[1777673549081,15.68,78300.36,111.8,0.39873,0.00051,18.77492]
[1777673551903,15.68,78299.49,111.8,0.39826,0.00051,18.76423]
[1777673552102,15.68,78298.23,111.8,0.39762,0.00051,18.7559]
[1777673553536,15.68,78298.23,111.8,0.39762,0.00051,18.7559]
[1777673555736,15.67,78297.42,111.8,0.39721,0.00051,18.75044]
[1777673557509,15.67,78296.05,111.8,0.39651,0.00051,18.74123]
[1777673564832,15.67,78295.84,111.8,0.39639,0.00051,18.73964]
[1777673566679,15.67,78295.91,111.8,0.39641,0.00051,18.74001]
[1777673572643,15.67,78293.58,111.8,0.39522,0.00051,18.72415]
[1777673574355,15.67,78293.73,111.8,0.3953,0.00051,18.72511]
[1777673574549,15.67,78297.85,111.8,0.39738,0.00051,18.75268]
[1777673580300,15.67,78299.21,111.8,0.39806,0.00051,18.76165]
[1777673585460,15.67,78299.19,111.8,0.39804,0.00051,18.76143]
[1777673589719,15.67,78304.3,111.8,0.40063,0.00051,18.79472]
[1777673597420,15.66,78301.97,111.8,0.39942,0.00051,18.7793]
[1777673600209,15.66,78301.17,111.8,0.39901,0.00051,18.77403]
[1777673600441,15.66,78301.03,111.8,0.39894,0.00051,18.77304]
[1777673605475,15.66,78301.6,111.8,0.3992,0.00051,18.77651]
[1777673610876,15.65,78301.44,111.8,0.39911,0.00051,18.77525]
[1777673615124,15.65,78302.61,111.8,0.39965,0.00051,18.77769]
[1777673615546,15.65,78302.09,111.8,0.39939,0.00051,18.77428]
[1777673619735,15.65,78302.3,111.8,0.39949,0.00051,18.77561]
[1777673622243,15.65,78302.41,111.8,0.39954,0.00051,18.77625]
[1777673622359,15.65,78302.41,111.8,0.39954,0.00051,18.77625]
[1777673622595,15.65,78301.02,111.8,0.39883,0.00051,18.7671]
[1777673623693,15.65,78301.02,111.8,0.39883,0.00051,18.7671]
[1777673625054,15.65,78301.14,111.8,0.39889,0.00051,18.76779]
[1777673627163,15.65,78301.33,111.8,0.39897,0.00051,18.76894]
[1777673627854,15.65,78301.33,111.8,0.39897,0.00051,18.76894]
[1777673628375,15.65,78301.22,111.8,0.39891,0.00051,18.76817]
[1777673629090,15.65,78299.6,111.8,0.39809,0.00051,18.75745]
[1777673630202,15.64,78300.3,111.8,0.39844,0.00051,18.76203]
[1777673630291,15.64,78300.3,111.8,0.39844,0.00051,18.76203]
[1777673630651,15.64,78301.08,111.8,0.39883,0.00051,18.76715]
[1777673631338,15.64,78301.08,111.8,0.39883,0.00051,18.76715]
[1777673631658,15.64,78308.39,111.8,0.40255,0.00051,18.81432]
[1777673636693,15.64,78311.44,111.8,0.4041,0.00051,18.83347]
[1777673641728,15.64,78311.83,111.8,0.40429,0.00051,18.83582]
[1777673644453,15.64,78312.46,111.8,0.40461,0.00051,18.83971]
[1777673644481,15.64,78312.46,111.8,0.40461,0.00051,18.83971]
[1777673644752,15.64,78313.37,111.8,0.40507,0.00051,18.84534]
[1777673645814,15.64,78313.37,111.8,0.40507,0.00051,18.84534]
[1777673645846,15.64,78313.0,111.8,0.40488,0.00051,18.84306]
[1777673651801,15.64,78312.55,111.8,0.40464,0.00051,18.84014]
[1777673654022,15.64,78311.84,111.8,0.40428,0.00051,18.8357]
[1777673657688,15.64,78311.84,111.8,0.40427,0.00051,18.83564]
[1777673659023,15.64,78304.03,111.8,0.4003,0.00051,18.78594]
[1777673660155,15.64,78303.29,111.8,0.39992,0.00051,18.78115]
[1777673660232,15.64,78303.29,111.8,0.39992,0.00051,18.78115]
[1777673660864,15.64,78299.3,111.8,0.39789,0.00051,18.75494]
[1777673661441,15.64,78299.3,111.8,0.39789,0.00051,18.75494]
[1777673661871,15.64,78299.63,111.8,0.39806,0.00051,18.75712]
[1777673666838,15.64,78303.65,111.8,0.40011,0.00051,18.78353]
[1777673671941,15.64,78302.02,111.8,0.39926,0.00051,18.76806]
[1777673676975,15.64,78302.62,111.8,0.39957,0.00051,18.77207]
[1777673682010,15.64,78304.18,111.8,0.40037,0.00051,18.7823]
[1777673683600,15.64,78304.29,111.8,0.40043,0.00051,18.78302]
[1777673683847,15.64,78304.29,111.8,0.40043,0.00051,18.78302]
[1777673684025,15.64,78312.82,111.8,0.40477,0.00051,18.83712]
[1777673687961,15.64,78318.69,111.8,0.40777,0.00051,18.87308]
[1777673693087,15.64,78319.09,111.8,0.40798,0.00051,18.87551]
[1777673695801,15.64,78319.45,111.8,0.40816,0.00051,18.87769]
[1777673695862,15.64,78319.45,111.8,0.40816,0.00051,18.87769]
[1777673695894,15.64,78319.45,111.8,0.40816,0.00051,18.87769]
[1777673695997,15.64,78318.9,111.8,0.40788,0.00051,18.8744]
[1777673696110,15.64,78318.9,111.8,0.40788,0.00051,18.8744]
[1777673696903,15.64,78318.9,111.8,0.40788,0.00051,18.8744]
[1777673697045,15.64,78293.53,111.8,0.39498,0.00051,18.71179]
[1777673697859,15.65,78279.44,111.8,0.38787,0.0005,18.61319]
[1777673698125,15.65,78279.44,111.8,0.38787,0.0005,18.61319]
[1777673698191,15.65,78279.44,111.8,0.38787,0.0005,18.61319]
[1777673698650,15.65,78279.17,111.8,0.38774,0.0005,18.61126]
[1777673699505,15.65,78279.17,111.8,0.38774,0.0005,18.61126]
[1777673701147,15.65,78280.08,111.8,0.3882,0.0005,18.61783]
[1777673701938,15.65,78279.97,111.8,0.38814,0.0005,18.61709]
[1777673702561,15.65,78279.97,111.8,0.38814,0.0005,18.61709]
[1777673703161,15.65,78278.26,111.8,0.38729,0.0005,18.60479]
[1777673703350,15.65,78278.26,111.8,0.38729,0.0005,18.60479]
[1777673703547,15.65,78278.26,111.8,0.38729,0.0005,18.60479]
[1777673703565,15.65,78278.26,111.8,0.38729,0.0005,18.60479]
[1777673703594,15.65,78278.26,111.8,0.38729,0.0005,18.60479]
[1777673703952,15.65,78281.62,111.8,0.38898,0.0005,18.62893]
[1777673704169,15.65,78281.62,111.8,0.38898,0.0005,18.62893]
[1777673705053,15.65,78298.95,111.8,0.39774,0.00051,18.74833]
[1777673710692,15.65,78298.47,111.8,0.3975,0.00051,18.74516]
[1777673719847,15.65,78298.8,111.8,0.39767,0.00051,18.74743]
[1777673720137,15.65,78299.54,111.8,0.39806,0.00051,18.75241]
[1777673720280,15.65,78299.41,111.8,0.39799,0.00051,18.75155]
[1777673725314,15.65,78299.36,111.8,0.39796,0.00051,18.75111]
[1777673726864,15.65,78299.36,111.8,0.39796,0.00051,18.75111]
[1777673728966,15.65,78298.6,111.8,0.39757,0.00051,18.74604]
[1777673729032,15.65,78298.6,111.8,0.39757,0.00051,18.74604]
[1777673729274,15.65,78298.6,111.8,0.39757,0.00051,18.74601]
[1777673729354,15.65,78298.6,111.8,0.39757,0.00051,18.74601]
[1777673729560,15.65,78303.57,111.8,0.40009,0.00051,18.77864]
[1777673730349,15.65,78310.18,111.8,0.40345,0.00051,18.82088]
[1777673735206,15.65,78314.4,111.8,0.40557,0.00051,18.84213]
[1777673736036,15.65,78314.4,111.8,0.40557,0.00051,18.84212]
[1777673739092,15.64,78325.07,111.8,0.41102,0.00051,18.90609]
[1777673739413,15.64,78325.07,111.8,0.41102,0.00051,18.90609]
[1777673739543,15.64,78326.12,111.8,0.41155,0.00051,18.9122]
[1777673743927,15.65,78326.17,111.8,0.41159,0.00051,18.91264]
[1777673745462,15.65,78326.74,111.8,0.41188,0.00051,18.91594]
[1777673751496,15.65,78326.78,111.8,0.41192,0.00051,18.91639]
[1777673756534,15.65,78327.16,111.8,0.41213,0.00051,18.91875]
[1777673762573,15.66,78329.37,111.8,0.41328,0.00051,18.93162]
[1777673767608,15.66,78325.05,111.8,0.41109,0.00051,18.90695]
[1777673773425,15.66,78324.0,111.8,0.41058,0.00051,18.90101]
[1777673778685,15.67,78323.99,111.8,0.4106,0.00051,18.9013]
[1777673783720,15.67,78323.23,111.8,0.41024,0.00051,18.8971]
[1777673785971,15.67,78324.84,111.8,0.41106,0.00051,18.90656]
[1777673791776,15.68,78321.75,111.8,0.40949,0.00051,18.88384]
[1777673795206,15.68,78321.86,111.8,0.40956,0.00051,18.88463]
[1777673801872,15.68,78321.43,111.8,0.40937,0.00051,18.88236]
[1777673801924,15.69,78321.43,111.8,0.40937,0.00051,18.8824]
[1777673803358,15.69,78321.43,111.8,0.40937,0.00051,18.8824]
[1777673803884,15.69,78322.1,111.8,0.40972,0.00051,18.88642]
[1777673808919,15.69,78324.77,111.8,0.4111,0.00051,18.90223]
[1777673813954,15.69,78324.82,111.8,0.41113,0.00051,18.90265]
[1777673819996,15.69,78325.36,111.8,0.41142,0.00051,18.90594]
[1777673825031,15.7,78322.3,111.8,0.40988,0.00051,18.88822]
[1777673825200,15.7,78322.3,111.8,0.40988,0.00051,18.88822]
[1777673826037,15.7,78321.51,111.8,0.40947,0.00051,18.88356]
[1777673827219,15.7,78318.25,111.8,0.40781,0.00051,18.86414]
[1777673827245,15.7,78318.25,111.8,0.40781,0.00051,18.86414]
[1777673828053,15.7,78318.54,111.8,0.40796,0.00051,18.86587]
[1777673832056,15.69,78319.17,111.8,0.40828,0.00051,18.8696]
[1777673832137,15.69,78319.17,111.8,0.40828,0.00051,18.8696]
[1777673833089,15.69,78312.57,111.8,0.40492,0.00051,18.82943]
[1777673836330,15.69,78309.71,111.8,0.40347,0.00051,18.81164]
[1777673842152,15.7,78311.89,111.8,0.40458,0.00051,18.82529]
[1777673847187,15.7,78313.01,111.8,0.40515,0.00051,18.83225]
[1777673852222,15.7,78313.47,111.8,0.40536,0.00051,18.83016]
[1777673854785,15.7,78313.41,111.8,0.40533,0.00051,18.82979]
[1777673854800,15.7,78313.41,111.8,0.40533,0.00051,18.82979]
[1777673854850,15.7,78313.41,111.8,0.40533,0.00051,18.82979]
[1777673854875,15.7,78313.41,111.8,0.40533,0.00051,18.82979]
[1777673855050,15.7,78313.41,111.8,0.40533,0.00051,18.82979]
[1777673855130,15.7,78313.32,111.8,0.40528,0.00051,18.82923]
[1777673855600,15.7,78321.91,111.8,0.40966,0.00051,18.88102]
[1777673860784,15.7,78325.53,111.8,0.4115,0.00051,18.90216]
[1777673866629,15.7,78325.1,111.8,0.41128,0.00051,18.89966]
[1777673872361,15.7,78325.98,111.8,0.41173,0.00051,18.90475]
[1777673877957,15.7,78325.97,111.8,0.41172,0.00051,18.90469]
[1777673883438,15.7,78322.26,111.8,0.40984,0.00051,18.8831]
[1777673885098,15.7,78322.26,111.8,0.40984,0.00051,18.8831]
[1777673885200,15.7,78322.24,111.8,0.40983,0.00051,18.883]
[1777673886719,15.7,78322.24,111.8,0.40983,0.00051,18.883]
[1777673889975,15.7,78321.31,111.8,0.40935,0.00051,18.87745]
[1777673896532,15.69,78319.58,111.8,0.40846,0.00051,18.86708]
[1777673901566,15.69,78320.58,111.8,0.40896,0.00051,18.87297]
[1777673906790,15.69,78319.86,111.8,0.40859,0.00051,18.86862]
[1777673912648,15.69,78322.79,111.8,0.41005,0.00051,18.8809]
[1777673917682,15.69,78320.7,111.8,0.40897,0.00051,18.86845]
[1777673919243,15.69,78320.7,111.8,0.40897,0.00051,18.86845]
[1777673928449,15.69,78319.68,111.8,0.40844,0.00051,18.86223]
[1777673933795,15.69,78319.52,111.8,0.40835,0.00051,18.86118]
[1777673938830,15.68,78319.7,111.8,0.40843,0.00051,18.86217]
[1777673943865,15.68,78319.62,111.8,0.40839,0.00051,18.86161]
[1777673946304,15.68,78319.59,111.8,0.40837,0.00051,18.86141]
[1777673947357,15.68,78319.75,111.8,0.40845,0.00051,18.86233]
[1777673947395,15.68,78319.75,111.8,0.40845,0.00051,18.86233]
[1777673948283,15.68,78328.62,111.8,0.41298,0.00051,18.91413]
[1777673953527,15.68,78330.4,111.8,0.41388,0.00051,18.92416]
[1777673959977,15.68,78331.84,111.8,0.41461,0.00051,18.93214]
[1777673966020,15.68,78331.37,111.8,0.41436,0.00051,18.92939]
[1777673971056,15.68,78330.36,111.8,0.41381,0.00051,18.91868]
[1777673971921,15.68,78330.36,111.8,0.41381,0.00051,18.91868]
[1777673977099,15.67,78329.84,111.8,0.41353,0.00051,18.91564]
[1777673979628,15.67,78330.84,111.8,0.41404,0.00051,18.92126]
[1777673979750,15.67,78330.84,111.8,0.41404,0.00051,18.92126]
[1777673979826,15.67,78330.84,111.8,0.41404,0.00051,18.92126]
[1777673980003,15.67,78330.84,111.8,0.41404,0.00051,18.92126]
[1777673980119,15.67,78336.76,111.8,0.41707,0.00051,18.95409]
[1777673980857,15.67,78336.76,111.8,0.41707,0.00051,18.95409]
[1777673980928,15.67,78336.76,111.8,0.41707,0.00051,18.95409]
[1777673981109,15.67,78336.76,111.8,0.41707,0.00051,18.95409]
[1777673981322,15.67,78348.14,111.8,0.42291,0.00051,19.01415]
[1777673982135,15.67,78348.14,111.8,0.42291,0.00051,19.01415]
[1777673982330,15.67,78354.34,111.8,0.4261,0.00052,19.04515]
[1777673984148,15.67,78359.44,111.8,0.42874,0.00052,19.06977]
[1777673989183,15.67,78358.01,111.8,0.428,0.00052,19.06298]
[1777673993861,15.67,78358.36,111.8,0.42818,0.00052,19.06469]
[1777673993889,15.67,78358.36,111.8,0.42818,0.00052,19.06469]
[1777673999253,15.68,78359.43,111.8,0.42874,0.00052,19.06981]
[1777674004289,15.68,78361.03,111.8,0.42957,0.00052,19.07736]
[1777674009324,15.68,78360.78,111.8,0.42944,0.00052,19.07619]
[1777674010331,15.68,78375.27,111.8,0.43692,0.00052,19.14091]
[1777674010555,15.68,78375.27,111.8,0.43692,0.00052,19.14091]
[1777674010582,15.68,78375.27,111.8,0.43692,0.00052,19.14091]
[1777674012783,15.67,78374.26,111.8,0.43639,0.00052,19.13657]
[1777674013352,15.67,78379.54,111.8,0.43912,0.00052,19.15863]
[1777674019186,15.67,78380.82,111.8,0.43977,0.00052,19.16378]
[1777674020041,15.67,78381.21,111.8,0.43997,0.00052,19.16534]
[1777674020321,15.67,78381.21,111.8,0.43997,0.00052,19.16534]
[1777674020525,15.67,78381.65,111.8,0.4402,0.00052,19.1671]
[1777674020659,15.67,78381.65,111.8,0.4402,0.00052,19.1671]
[1777674020872,15.67,78391.7,111.8,0.44541,0.00052,19.20599]
[1777674021415,15.67,78391.7,111.8,0.44541,0.00052,19.20599]
[1777674021888,15.67,78396.35,111.8,0.44782,0.00052,19.22286]
[1777674028202,15.67,78394.87,111.8,0.44705,0.00052,19.21756]
[1777674033211,15.67,78393.17,111.8,0.44616,0.00052,19.20653]
[1777674033535,15.67,78388.76,111.8,0.44387,0.00052,19.19007]
[1777674035120,15.67,78388.76,111.8,0.44387,0.00052,19.19007]
[1777674035179,15.67,78385.77,111.8,0.44232,0.00052,19.17857]
[1777674035736,15.67,78385.77,111.8,0.44232,0.00052,19.17857]
[1777674035755,15.67,78385.77,111.8,0.44232,0.00052,19.17857]
[1777674036519,15.67,78384.66,111.8,0.44174,0.00052,19.17422]
[1777674037394,15.67,78383.33,111.8,0.44105,0.00052,19.16895]
[1777674037907,15.67,78376.13,111.8,0.43732,0.00052,19.13947]
[1777674042752,15.67,78374.7,111.8,0.43658,0.00052,19.13341]
[1777674048470,15.67,78372.19,111.8,0.43529,0.00052,19.12264]
[1777674048664,15.67,78372.19,111.8,0.43529,0.00052,19.12264]
[1777674051647,15.67,78371.32,111.8,0.43484,0.00052,19.11888]
[1777674052354,15.67,78371.32,111.8,0.43484,0.00052,19.11888]
[1777674052383,15.67,78370.94,111.8,0.43464,0.00052,19.11722]
[1777674054329,15.67,78366.1,111.8,0.43214,0.00052,19.09566]
[1777674056545,15.67,78366.37,111.8,0.43228,0.00052,19.09688]
[1777674056560,15.67,78366.37,111.8,0.43228,0.00052,19.09688]
[1777674061933,15.67,78364.66,111.8,0.4314,0.00052,19.08912]
[1777674067736,15.67,78364.31,111.8,0.43123,0.00052,19.08758]
[1777674072437,15.67,78364.17,111.8,0.43116,0.00052,19.08698]
[1777674072773,15.67,78364.17,111.8,0.43116,0.00052,19.08698]
[1777674078353,15.67,78367.1,111.8,0.43268,0.00052,19.10035]
[1777674078427,15.67,78372.12,111.8,0.43527,0.00052,19.12253]
[1777674081854,15.67,78373.79,111.8,0.43614,0.00052,19.12972]
[1777674087943,15.67,78374.04,111.8,0.43626,0.00052,19.13077]
[1777674088026,15.67,78374.04,111.8,0.43626,0.00052,19.13077]
[1777674088939,15.67,78374.11,111.8,0.4363,0.00052,19.13106]
[1777674090258,15.67,78374.47,111.8,0.43648,0.00052,19.13259]
[1777674090355,15.67,78374.47,111.8,0.43648,0.00052,19.13259]
[1777674090420,15.67,78377.25,111.8,0.43792,0.00052,19.14432]
[1777674090899,15.67,78384.26,111.8,0.44155,0.00052,19.17278]
[1777674092914,15.67,78385.75,111.8,0.44231,0.00052,19.17376]
[1777674093294,15.67,78386.19,111.8,0.44254,0.00052,19.17547]
[1777674094930,15.67,78384.44,111.8,0.44163,0.00052,19.16862]
[1777674095031,15.67,78384.63,111.8,0.44173,0.00052,19.16938]
[1777674099963,15.67,78385.9,111.8,0.44239,0.00052,19.17434]
[1777674099982,15.67,78385.87,111.8,0.44237,0.00052,19.17421]
[1777674101977,15.67,78385.53,111.8,0.44219,0.00052,19.17289]
[1777674102079,15.67,78385.85,111.8,0.44236,0.00052,19.17414]
[1777674102696,15.67,78385.85,111.8,0.44236,0.00052,19.17414]
[1777674102984,15.67,78385.85,111.8,0.44236,0.00052,19.17414]
[1777674103086,15.67,78386.06,111.8,0.44247,0.00052,19.17495]
[1777674105361,15.67,78385.79,111.8,0.44233,0.00052,19.17391]
[1777674105463,15.67,78386.44,111.8,0.44267,0.00052,19.17644]
[1777674106246,15.67,78391.39,111.8,0.44524,0.00052,19.19524]
[1777674107285,15.67,78397.89,111.8,0.44861,0.00052,19.21872]
[1777674112291,15.67,78399.76,111.8,0.44958,0.00052,19.22522]
[1777674117355,15.67,78398.72,111.8,0.44904,0.00052,19.22161]
[1777674121109,15.67,78389.78,111.8,0.4444,0.00052,19.18921]
[1777674126293,15.67,78390.35,111.8,0.4447,0.00052,19.19139]
[1777674127355,15.67,78390.4,111.8,0.44473,0.00052,19.19158]
[1777674132720,15.68,78393.91,111.8,0.44655,0.00052,19.20455]
[1777674138229,15.68,78394.69,111.8,0.44696,0.00052,19.20737]
[1777674142244,15.67,78395.03,111.8,0.44713,0.00052,19.20859]
[1777674145805,15.67,78392.61,111.8,0.44587,0.00052,19.19978]
[1777674145831,15.67,78392.61,111.8,0.44587,0.00052,19.19978]
[1777674154344,15.67,78392.53,111.8,0.44582,0.00052,19.19462]
[1777674155113,15.67,78392.53,111.8,0.44582,0.00052,19.19462]
[1777674157355,15.67,78393.28,111.8,0.44621,0.00052,19.19737]
[1777674162523,15.67,78395.88,111.8,0.44755,0.00052,19.20675]
[1777674168487,15.67,78398.64,111.8,0.44898,0.00052,19.21645]
[1777674170255,15.67,78398.49,111.8,0.4489,0.00052,19.21592]
[1777674175367,15.67,78398.49,111.8,0.4489,0.00052,19.21588]
[1777674180527,15.67,78398.17,111.8,0.44872,0.00052,19.21472]
[1777674185562,15.67,78399.05,111.8,0.44918,0.00052,19.21775]
[1777674191399,15.66,78398.51,111.8,0.44889,0.00052,19.21584]
[1777674192443,15.66,78398.49,111.8,0.44888,0.00052,19.21575]
[1777674192528,15.66,78396.17,111.8,0.44767,0.00052,19.20756]
[1777674192590,15.66,78396.17,111.8,0.44767,0.00052,19.20756]
[1777674192692,15.66,78396.17,111.8,0.44767,0.00052,19.20756]
[1777674193354,15.66,78396.17,111.8,0.44767,0.00052,19.20756]
[1777674193378,15.66,78402.07,111.8,0.45074,0.00052,19.22803]
[1777674193641,15.66,78402.07,111.8,0.45074,0.00052,19.22803]
[1777674194288,15.66,78398.31,111.8,0.44878,0.00052,19.2151]
[1777674194734,15.66,78398.31,111.8,0.44878,0.00052,19.2151]
[1777674194868,15.66,78398.31,111.8,0.44878,0.00052,19.2151]
[1777674195283,15.66,78396.21,111.8,0.44769,0.00052,19.20767]
[1777674200667,15.66,78395.65,111.8,0.44738,0.00052,19.2056]
[1777674205702,15.66,78395.61,111.8,0.44735,0.00052,19.20538]
[1777674210737,15.65,78395.58,111.8,0.44733,0.00052,19.20521]
[1777674212355,15.65,78395.58,111.8,0.44733,0.00052,19.20521]
[1777674212456,15.65,78393.48,111.8,0.44622,0.00052,19.19272]
[1777674215772,15.65,78400.09,111.8,0.44965,0.00052,19.21619]
[1777674217355,15.65,78400.09,111.8,0.44965,0.00052,19.21619]
[1777674217427,15.65,78399.86,111.8,0.44953,0.00052,19.21539]
[1777674218209,15.65,78399.86,111.8,0.44953,0.00052,19.21539]
[1777674218418,15.65,78397.27,111.8,0.44818,0.00052,19.20632]
[1777674224318,15.65,78396.51,111.8,0.44778,0.00052,19.20361]
[1777674228354,15.65,78395.09,111.8,0.44704,0.00052,19.1985]
[1777674234881,15.65,78397.29,111.8,0.44818,0.00052,19.20632]
[1777674240948,15.64,78399.53,111.8,0.44934,0.00052,19.21411]
[1777674242220,15.64,78399.53,111.8,0.44934,0.00052,19.21411]
[1777674242240,15.64,78399.53,111.8,0.44934,0.00052,19.21411]
[1777674242471,15.64,78399.53,111.8,0.44934,0.00052,19.21411]
[1777674242573,15.64,78399.69,111.8,0.44942,0.00052,19.21465]
[1777674243234,15.64,78405.28,111.8,0.45233,0.00052,19.23348]
[1777674245107,15.64,78407.72,111.8,0.4536,0.00052,19.24138]
[1777674245196,15.64,78407.45,111.8,0.45346,0.00052,19.24051]
[1777674251018,15.64,78407.24,111.8,0.45334,0.00052,19.23977]
[1777674253219,15.64,78407.47,111.8,0.45346,0.00052,19.2405]
[1777674255355,15.64,78404.72,111.8,0.45202,0.00052,19.23153]
[1777674255456,15.64,78403.8,111.8,0.45154,0.00052,19.22847]
[1777674261089,15.64,78399.58,111.8,0.44934,0.00052,19.21411]
[1777674261698,15.64,78399.58,111.8,0.44934,0.00052,19.21411]
[1777674262096,15.64,78399.65,111.8,0.44937,0.00052,19.21435]
[1777674264573,15.64,78399.65,111.8,0.44937,0.00052,19.21435]
[1777674265117,15.64,78399.57,111.8,0.44933,0.00052,19.21408]
[1777674268268,15.64,78399.57,111.8,0.44933,0.00052,19.21409]
[1777674268270,15.64,78399.57,111.8,0.44933,0.00052,19.21409]
[1777674268376,15.64,78399.57,111.8,0.44933,0.00052,19.21409]
[1777674268469,15.64,78399.57,111.8,0.44933,0.00052,19.21409]
[1777674268473,15.64,78397.28,111.8,0.44814,0.00052,19.20608]
[1777674271355,15.64,78397.35,111.8,0.44818,0.00052,19.20631]
[1777674271361,15.64,78397.82,111.8,0.4484,0.00052,19.2031]
[1777674273633,15.64,78400.34,111.8,0.44971,0.00052,19.21186]
[1777674275511,15.63,78401.65,111.8,0.45039,0.00052,19.21631]
[1777674277687,15.63,78405.05,112.2,0.45216,0.00052,19.22763]
[1777674280805,15.63,78404.97,112.4,0.4521,0.00052,19.22731]
[1777674285875,15.62,78406.67,112.4,0.45298,0.00052,19.23278]
[1777674287565,15.62,78406.93,114.1,0.45311,0.00052,19.23361]
[1777674287642,15.62,78406.62,114.1,0.45295,0.00052,19.23258]
[1777674291115,15.62,78408.23,114.1,0.45379,0.00052,19.23776]
[1777674293512,15.62,78408.46,114.1,0.45391,0.00052,19.23849]
[1777674299842,15.62,78408.91,114.1,0.45414,0.00052,19.2399]
[1777674304952,15.62,78405.98,114.1,0.4526,0.00052,19.23044]
[1777674308419,15.62,78398.26,114.1,0.44857,0.00052,19.20423]
[1777674312793,15.62,78396.42,114.1,0.44761,0.00052,19.19771]
[1777674313454,15.62,78396.41,114.1,0.4476,0.00052,19.19767]
[1777674315880,15.62,78394.12,114.1,0.44641,0.00052,19.18938]
[1777674316479,15.62,78394.12,114.1,0.44641,0.00052,19.18938]
[1777674316519,15.62,78394.06,114.1,0.44638,0.00052,19.18916]
[1777674317718,15.62,78394.27,114.1,0.44648,0.00052,19.18991]
[1777674317759,15.62,78394.27,114.1,0.44648,0.00052,19.18991]
[1777674323524,15.61,78393.81,114.1,0.44623,0.00052,19.18816]
[1777674328561,15.61,78394.2,114.1,0.44643,0.00052,19.18954]
[1777674334182,15.61,78393.47,114.1,0.44602,0.00052,19.18194]
[1777674339636,15.61,78394.72,114.1,0.44667,0.00052,19.18645]
[1777674343964,15.61,78394.79,114.1,0.4467,0.00052,19.18668]
[1777674349706,15.6,78394.81,114.1,0.4467,0.00052,19.18667]
[1777674351131,15.6,78394.81,114.1,0.4467,0.00052,19.18667]
[1777674351449,15.6,78394.81,114.1,0.44669,0.00052,19.18665]
[1777674356757,15.6,78397.37,114.1,0.44801,0.00052,19.19575]
[1777674357994,15.59,78398.57,119.1,0.44863,0.00052,19.19997]
[1777674358355,15.59,78398.57,119.1,0.44863,0.00052,19.19997]
[1777674358560,15.59,78398.61,119.1,0.44865,0.00052,19.20007]
[1777674366550,15.59,78400.63,119.1,0.44971,0.00052,19.20714]
[1777674371860,15.6,78397.97,119.1,0.44833,0.00052,19.1979]
[1777674375432,15.6,78397.97,119.1,0.44833,0.00052,19.1979]
[1777674378911,15.6,78394.54,119.1,0.44655,0.00052,19.18564]
[1777674379013,15.6,78395.28,119.1,0.44694,0.00052,19.18834]
[1777674379917,15.6,78395.28,119.1,0.44694,0.00052,19.18834]
[1777674379947,15.6,78395.52,119.1,0.44706,0.00052,19.18921]
[1777674381383,15.6,78395.52,119.1,0.44706,0.00052,19.18921]
[1777674381428,15.6,78396.23,119.1,0.44744,0.00052,19.1918]
[1777674385425,15.6,78396.62,119.1,0.44764,0.00052,19.1932]
[1777674386355,15.6,78396.63,119.1,0.44765,0.00052,19.19324]
[1777674386456,15.6,78396.65,119.1,0.44766,0.00052,19.19331]
[1777674392000,15.6,78399.82,119.1,0.44931,0.00052,19.19968]
[1777674396009,15.6,78399.64,119.1,0.44922,0.00052,19.19908]
[1777674396028,15.6,78400.23,119.1,0.44952,0.00052,19.20113]
[1777674402070,15.6,78400.26,119.1,0.44953,0.00052,19.20115]
[1777674407105,15.6,78399.55,119.1,0.44915,0.00052,19.19863]
[1777674412140,15.6,78397.53,119.1,0.44808,0.00052,19.19146]
[1777674417175,15.59,78397.38,119.1,0.448,0.00052,19.19088]
[1777674422210,15.59,78397.09,119.1,0.44784,0.00052,19.18981]
[1777674428252,15.59,78395.01,119.1,0.44674,0.00052,19.18226]
[1777674433287,15.59,78394.86,119.1,0.44666,0.00052,19.18168]
[1777674438322,15.59,78394.64,119.1,0.44654,0.00052,19.18085]
[1777674444364,15.59,78394.78,119.1,0.44661,0.00052,19.18133]
[1777674449399,15.58,78394.78,119.1,0.4466,0.00052,19.18129]
[1777674454433,15.58,78395.07,119.1,0.44673,0.00052,19.17746]
[1777674459469,15.58,78394.75,119.1,0.44656,0.00052,19.17625]
[1777674464504,15.58,78394.93,119.1,0.44665,0.00052,19.17688]
[1777674469539,15.58,78395.21,119.1,0.44679,0.00052,19.17787]
[1777674474574,15.58,78392.26,119.1,0.44525,0.00052,19.16697]
[1777674479839,15.58,78390.65,119.1,0.4444,0.00052,19.16091]
[1777674483101,15.58,78390.37,119.1,0.44426,0.00052,19.15984]
[1777674483189,15.58,78390.37,119.1,0.44426,0.00052,19.15984]
[1777674483200,15.58,78390.37,119.1,0.44426,0.00052,19.15984]
[1777674483350,15.58,78390.37,119.1,0.44426,0.00052,19.15984]
[1777674483812,15.58,78380.34,119.1,0.43902,0.00052,19.12006]
[1777674485651,15.58,78375.5,119.1,0.43649,0.00052,19.09968]
[1777674490750,15.58,78372.93,119.1,0.43514,0.00052,19.08852]
[1777674490852,15.58,78368.04,119.1,0.4326,0.00052,19.06676]
[1777674495938,15.57,78367.63,119.1,0.43237,0.00052,19.06481]
[1777674496985,15.57,78366.98,119.1,0.43203,0.00052,19.06184]
[1777674499546,15.57,78362.14,119.1,0.42951,0.00052,19.03933]
[1777674499750,15.57,78362.14,119.1,0.42951,0.00052,19.03933]
[1777674499786,15.57,78357.42,119.1,0.42705,0.00052,19.01665]
[1777674501153,15.57,78356.21,119.1,0.42642,0.00052,19.01069]
[1777674501763,15.57,78356.49,119.1,0.42656,0.00052,19.01202]
[1777674504355,15.57,78356.99,119.1,0.42681,0.00052,19.01439]
[1777674504830,15.57,78363.54,119.1,0.43021,0.00052,19.0457]
[1777674510087,15.56,78359.86,119.1,0.42828,0.00052,19.02814]
[1777674515336,15.56,78360.73,119.1,0.42871,0.00052,19.02731]
[1777674520708,15.56,78360.55,119.1,0.42861,0.00052,19.02639]
[1777674525749,15.56,78358.06,119.1,0.4273,0.00052,19.01429]
[1777674525851,15.56,78358.06,119.1,0.4273,0.00052,19.01429]
[1777674525882,15.56,78358.06,119.1,0.4273,0.00052,19.01429]
[1777674531808,15.55,78356.97,119.1,0.42672,0.00052,19.00882]
[1777674532440,15.55,78356.97,119.1,0.42672,0.00052,19.00882]
[1777674532447,15.55,78356.97,119.1,0.42672,0.00052,19.00882]
[1777674532692,15.55,78356.97,119.1,0.42672,0.00052,19.00882]
[1777674532793,15.55,78356.97,119.1,0.42671,0.00052,19.00876]
[1777674538676,15.55,78354.01,119.1,0.42516,0.00052,18.994]
[1777674540548,15.55,78348.53,119.1,0.42229,0.00052,18.96595]
[1777674545765,15.54,78348.22,119.1,0.42211,0.00052,18.9641]
[1777674547845,15.54,78343.24,119.1,0.41951,0.00052,18.9378]
[1777674550435,15.54,78342.07,119.1,0.41891,0.00052,18.93151]
[1777674552794,15.54,78338.07,119.1,0.41683,0.00052,18.90972]
[1777674552858,15.54,78337.41,119.1,0.41649,0.00052,18.90608]
[1777674558355,15.54,78338.49,119.1,0.41705,0.00052,18.91199]
[1777674558884,15.54,78339.29,119.1,0.41746,0.00052,18.91636]
[1777674561945,15.54,78339.74,119.1,0.41769,0.00052,18.91884]
[1777674562046,15.54,78339.74,119.1,0.4177,0.00052,18.91885]
[1777674567227,15.54,78340.11,119.1,0.41787,0.00052,18.92066]
[1777674572152,15.53,78338.12,124.1,0.4168,0.00052,18.90468]
[1777674572163,15.53,78338.12,124.1,0.4168,0.00052,18.90468]
[1777674572251,15.53,78338.12,124.1,0.4168,0.00052,18.90468]
[1777674572259,15.53,78338.12,124.1,0.4168,0.00052,18.90468]
[1777674572858,15.53,78338.36,124.1,0.41692,0.00052,18.90595]
[1777674577253,15.53,78337.46,124.1,0.41645,0.00052,18.90094]
[1777674582334,15.53,78334.18,124.1,0.41475,0.00052,18.88258]
[1777674583382,15.53,78334.18,124.1,0.41475,0.00052,18.88258]
[1777674589145,15.53,78333.76,124.1,0.41453,0.00052,18.88025]
[1777674589843,15.53,78333.76,124.1,0.41453,0.00052,18.88025]
[1777674589860,15.53,78333.76,124.1,0.41453,0.00052,18.88025]
[1777674591397,15.53,78338.75,124.1,0.41712,0.00052,18.90812]
[1777674593122,15.53,78339.86,124.1,0.4177,0.00052,18.91421]
[1777674593143,15.53,78339.86,124.1,0.4177,0.00052,18.91421]
[1777674593149,15.53,78339.86,124.1,0.4177,0.00052,18.91421]
[1777674593411,15.53,78345.19,124.1,0.42047,0.00052,18.94288]
[1777674594245,15.53,78345.19,124.1,0.42047,0.00052,18.94288]
[1777674594263,15.53,78345.19,124.1,0.42047,0.00052,18.94288]
[1777674594371,15.53,78345.19,124.1,0.42047,0.00052,18.94288]
[1777674596434,15.53,78345.57,124.1,0.42067,0.00052,18.94492]
[1777674596452,15.53,78345.57,124.1,0.42067,0.00052,18.94492]
[1777674597589,15.53,78345.31,124.1,0.42053,0.00052,18.94356]
[1777674597612,15.53,78345.31,124.1,0.42053,0.00052,18.94356]
[1777674598252,15.53,78346.09,124.1,0.42094,0.00052,18.94768]
[1777674598274,15.53,78346.09,124.1,0.42094,0.00052,18.94768]
[1777674598864,15.53,78346.09,124.1,0.42094,0.00052,18.94768]
[1777674598881,15.53,78346.09,124.1,0.42094,0.00052,18.94768]
[1777674598879,15.53,78346.19,124.1,0.42099,0.00052,18.94821]
[1777674599492,15.53,78346.19,124.1,0.42099,0.00052,18.94821]
[1777674599510,15.53,78346.19,124.1,0.42099,0.00052,18.94821]
[1777674599539,15.53,78346.34,124.1,0.42107,0.00052,18.949]
[1777674600237,15.53,78346.34,124.1,0.42107,0.00052,18.949]
[1777674600255,15.53,78346.34,124.1,0.42107,0.00052,18.949]
[1777674600819,15.53,78346.34,124.1,0.42107,0.00052,18.949]
[1777674600837,15.53,78346.34,124.1,0.42107,0.00052,18.949]
[1777674601778,15.53,78346.32,124.1,0.42106,0.00052,18.9489]
[1777674601798,15.53,78346.32,124.1,0.42106,0.00052,18.9489]
[1777674601890,15.53,78346.32,124.1,0.42106,0.00052,18.9489]
[1777674601928,15.53,78345.87,124.1,0.42083,0.00052,18.94653]
[1777674602695,15.53,78345.87,124.1,0.42083,0.00052,18.94653]
[1777674602713,15.53,78345.87,124.1,0.42083,0.00052,18.94653]
[1777674603109,15.54,78345.57,124.1,0.42067,0.00052,18.94498]
[1777674603127,15.54,78345.57,124.1,0.42067,0.00052,18.94498]
[1777674603501,15.54,78345.57,124.1,0.42067,0.00052,18.94498]
[1777674603521,15.54,78345.57,124.1,0.42067,0.00052,18.94498]
[1777674603914,15.54,78345.57,124.1,0.42067,0.00052,18.94498]
[1777674603932,15.54,78345.57,124.1,0.42067,0.00052,18.94498]
[1777674603929,15.54,78345.53,124.1,0.42066,0.00052,18.94481]
[1777674604326,15.54,78345.53,124.1,0.42066,0.00052,18.94481]
[1777674604344,15.54,78345.53,124.1,0.42066,0.00052,18.94481]
[1777674604954,15.54,78345.53,124.1,0.42066,0.00052,18.94481]
[1777674604488,15.54,78345.5,124.1,0.42065,0.00052,18.94469]
[1777674605999,15.54,78345.62,124.1,0.42071,0.00052,18.94536]
[1777674606027,15.54,78345.62,124.1,0.42071,0.00052,18.94536]
[1777674607151,15.54,78345.68,124.1,0.42075,0.00052,18.94571]
[1777674607170,15.54,78345.68,124.1,0.42075,0.00052,18.94571]
[1777674607909,15.54,78345.68,124.1,0.42075,0.00052,18.94571]
[1777674607975,15.54,78345.68,124.1,0.42075,0.00052,18.94571]
[1777674607993,15.54,78345.76,124.1,0.42079,0.00052,18.94617]
[1777674609210,15.54,78345.58,124.1,0.4207,0.00052,18.94524]
[1777674609212,15.54,78345.58,124.1,0.4207,0.00052,18.94524]
[1777674610255,15.54,78345.32,124.1,0.42057,0.00052,18.94388]
[1777674610273,15.54,78345.32,124.1,0.42057,0.00052,18.94388]
[1777674611454,15.54,78345.52,124.1,0.42067,0.00052,18.94496]
[1777674611473,15.54,78345.52,124.1,0.42067,0.00052,18.94496]
[1777674612579,15.54,78345.52,124.1,0.42068,0.00052,18.94498]
[1777674612599,15.54,78345.52,124.1,0.42068,0.00052,18.94498]
[1777674613970,15.54,78345.37,124.1,0.4206,0.00052,18.94421]
[1777674614049,15.54,78345.37,124.1,0.4206,0.00052,18.94421]
[1777674614951,15.54,78345.37,124.1,0.4206,0.00052,18.94421]
[1777674614969,15.54,78345.37,124.1,0.4206,0.00052,18.94421]
[1777674616272,15.54,78345.58,124.1,0.42071,0.00052,18.94538]
[1777674616274,15.54,78345.58,124.1,0.42071,0.00052,18.94538]
[1777674617195,15.54,78345.65,124.1,0.42075,0.00052,18.94577]
[1777674617213,15.54,78345.65,124.1,0.42075,0.00052,18.94577]
[1777674618231,15.54,78347.52,124.1,0.42173,0.00052,18.9556]
[1777674618252,15.54,78347.52,124.1,0.42173,0.00052,18.9556]
[1777674619424,15.54,78347.59,124.1,0.42176,0.00052,18.95598]
[1777674619444,15.54,78347.59,124.1,0.42176,0.00052,18.95598]
[1777674620601,15.54,78347.89,124.1,0.42192,0.00052,18.95755]
[1777674620681,15.54,78347.89,124.1,0.42192,0.00052,18.95755]
[1777674621803,15.54,78347.74,124.1,0.42185,0.00052,18.95679]
[1777674621821,15.54,78347.74,124.1,0.42185,0.00052,18.95679]
[1777674623120,15.54,78348.01,124.1,0.42199,0.00052,18.95822]
[1777674623138,15.54,78348.01,124.1,0.42199,0.00052,18.95822]
[1777674624461,15.54,78348.01,124.1,0.42199,0.00052,18.95822]
[1777674624463,15.54,78348.01,124.1,0.42199,0.00052,18.95822]
[1777674625479,15.55,78348.18,124.1,0.42208,0.00052,18.95914]
[1777674625498,15.55,78348.18,124.1,0.42208,0.00052,18.95914]
[1777674626211,15.55,78348.18,124.1,0.42208,0.00052,18.95915]
[1777674626232,15.55,78348.18,124.1,0.42208,0.00052,18.95915]
[1777674627097,15.55,78348.07,124.1,0.42203,0.00052,18.95859]
[1777674627116,15.55,78348.07,124.1,0.42203,0.00052,18.95859]
[1777674627982,15.55,78348.07,124.1,0.42203,0.00052,18.95859]
[1777674628002,15.55,78346.25,124.1,0.42108,0.00052,18.94911]
[1777674628958,15.55,78346.25,124.1,0.42108,0.00052,18.94911]
[1777674628977,15.55,78346.25,124.1,0.42108,0.00052,18.94911]
[1777674629584,15.55,78346.22,124.1,0.42107,0.00052,18.94897]
[1777674629952,15.55,78346.22,124.1,0.42107,0.00052,18.94897]
[1777674629969,15.55,78346.22,124.1,0.42107,0.00052,18.94897]
[1777674629592,15.55,78346.22,124.1,0.42107,0.00052,18.94899]
[1777674630790,15.55,78346.22,124.1,0.42107,0.00052,18.94899]
[1777674630808,15.55,78346.22,124.1,0.42107,0.00052,18.94899]
[1777674632177,15.55,78346.22,124.1,0.42107,0.00052,18.94896]
[1777674632684,15.54,78346.25,124.1,0.42106,0.00052,18.94412]
[1777674634088,15.54,78346.25,124.1,0.42106,0.00052,18.94412]
[1777674635431,15.54,78346.25,124.1,0.42105,0.00052,18.94406]
[1777674640017,15.54,78345.57,124.1,0.42067,0.00052,18.94023]
[1777674642086,15.53,78345.53,124.1,0.42062,0.00052,18.93977]
[1777674650118,15.52,78346.42,124.1,0.42104,0.00052,18.94398]
[1777674655422,15.52,78348.78,124.1,0.42223,0.00052,18.95599]
[1777674655481,15.52,78348.78,124.1,0.42223,0.00052,18.95599]
[1777674656922,15.52,78348.82,124.1,0.42224,0.00052,18.95613]
[1777674656928,15.52,78351.29,124.1,0.42352,0.00052,18.96879]
[1777674662374,15.51,78352.71,124.1,0.42423,0.00052,18.97567]
[1777674666163,15.5,78355.46,124.1,0.42564,0.00052,18.98928]
[1777674671959,15.5,78358.14,124.1,0.427,0.00052,19.00217]
[1777674676994,15.49,78358.96,124.1,0.42739,0.00052,19.00588]
[1777674679007,15.49,78364.43,124.1,0.43024,0.00052,19.03195]
[1777674680790,15.48,78364.6,124.1,0.43032,0.00052,19.03269]
[1777674680806,15.48,78364.6,124.1,0.43032,0.00052,19.03269]
[1777674681023,15.48,78355.33,124.1,0.42547,0.00052,18.98767]
[1777674681080,15.48,78355.33,124.1,0.42547,0.00052,18.98767]
[1777674681284,15.48,78355.33,124.1,0.42547,0.00052,18.98767]
[1777674681863,15.48,78355.33,124.1,0.42547,0.00052,18.98767]
[1777674681906,15.48,78355.33,124.1,0.42547,0.00052,18.98767]
[1777674682040,15.48,78355.33,124.1,0.42547,0.00052,18.98767]
[1777674682030,15.48,78346.76,124.1,0.42098,0.00052,18.94354]
[1777674682205,15.48,78346.76,124.1,0.42098,0.00052,18.94354]
[1777674682727,15.48,78346.76,124.1,0.42098,0.00052,18.94354]
[1777674683401,15.48,78347.15,124.1,0.42118,0.00052,18.94553]
[1777674688926,15.47,78346.8,124.1,0.42097,0.00052,18.94342]
[1777674689823,15.47,78346.94,124.1,0.42103,0.00052,18.94403]
[1777674689940,15.47,78346.94,124.1,0.42103,0.00052,18.94403]
[1777674689980,15.47,78346.94,124.1,0.42103,0.00052,18.94403]
[1777674691095,15.47,78339.46,124.1,0.41709,0.00052,18.89858]
[1777674692366,15.47,78339.46,124.1,0.41709,0.00052,18.89858]
[1777674692375,15.47,78339.46,124.1,0.41709,0.00052,18.89858]
[1777674692418,15.47,78339.46,124.1,0.41709,0.00052,18.89858]
[1777674698887,15.46,78340.35,124.1,0.41752,0.00052,18.90316]
[1777674704186,15.46,78339.12,124.1,0.41685,0.00052,18.89603]
[1777674709253,15.45,78338.87,124.1,0.4167,0.00052,18.89448]
[1777674709282,15.45,78338.87,124.1,0.4167,0.00052,18.89448]
[1777674709284,15.45,78338.87,124.1,0.4167,0.00052,18.89448]
[1777674711491,15.45,78334.89,124.1,0.41462,0.00052,18.87204]
[1777674712476,15.45,78334.11,124.1,0.41421,0.00052,18.86757]
[1777674712941,15.45,78334.11,124.1,0.41421,0.00052,18.86757]
[1777674713630,15.45,78333.99,124.1,0.41414,0.00052,18.86683]
[1777674713962,15.45,78333.38,124.1,0.41382,0.00052,18.86331]
[1777674715802,15.45,78333.24,124.1,0.41375,0.00052,18.86251]
[1777674715903,15.45,78333.24,124.1,0.41374,0.00052,18.86241]
[1777674716490,15.45,78333.24,124.1,0.41374,0.00052,18.86241]
[1777674716590,15.45,78333.24,124.1,0.41374,0.00052,18.86239]
[1777674717154,15.45,78333.24,124.1,0.41374,0.00052,18.86239]
[1777674717749,15.45,78332.94,124.1,0.41358,0.00052,18.86065]
[1777674718131,15.45,78332.94,124.1,0.41358,0.00052,18.86065]
[1777674720715,15.45,78332.42,124.1,0.41331,0.00052,18.85764]
[1777674725887,15.45,78334.46,124.1,0.41436,0.00052,18.86923]
[1777674730078,15.45,78332.57,124.1,0.41337,0.00052,18.85833]
[1777674732670,15.44,78330.05,124.1,0.41206,0.00052,18.84369]
[1777674733575,15.44,78330.06,124.1,0.41206,0.00052,18.84374]
[1777674733978,15.44,78338.53,124.1,0.41647,0.00052,18.89204]
[1777674734439,15.44,78338.53,124.1,0.41647,0.00052,18.89204]
[1777674735156,15.44,78340.46,124.1,0.41748,0.00052,18.90273]
[1777674735287,15.44,78340.46,124.1,0.41748,0.00052,18.90273]
[1777674735515,15.44,78340.46,124.1,0.41748,0.00052,18.90273]
[1777674738939,15.44,78343.2,124.1,0.4189,0.00052,18.9176]
[1777674740058,15.44,78343.14,124.1,0.41886,0.00052,18.9172]
[1777674741197,15.44,78343.26,124.1,0.41892,0.00052,18.91777]
[1777674746527,15.44,78344.72,124.1,0.41966,0.00052,18.92549]
[1777674753011,15.43,78343.9,124.1,0.41919,0.00052,18.91588]
[1777674758167,15.43,78344.45,124.1,0.41944,0.00052,18.91855]
[1777674760638,15.42,78344.23,124.1,0.41932,0.00052,18.91726]
[1777674766213,15.42,78344.13,124.1,0.41924,0.00052,18.91645]
[1777674767062,15.42,78344.13,124.1,0.41924,0.00052,18.91645]
[1777674767107,15.42,78344.13,124.1,0.41924,0.00052,18.91645]
[1777674770109,15.42,78343.9,124.1,0.4191,0.00052,18.91505]
[1777674770116,15.42,78343.9,124.1,0.4191,0.00052,18.91505]
[1777674783682,15.41,78343.87,124.1,0.41904,0.00052,18.91446]
[1777674785757,15.4,78342.79,124.1,0.41842,0.00052,18.908]
[1777674792505,15.4,78343.29,124.1,0.41868,0.00052,18.91068]
[1777674793026,15.4,78343.29,124.1,0.41868,0.00052,18.91068]
[1777674798629,15.39,78344.19,124.1,0.4191,0.00052,18.91507]
[1777674801442,15.39,78344.23,124.1,0.41911,0.00052,18.91519]
[1777674801472,15.39,78344.23,124.1,0.41911,0.00052,18.91519]
[1777674801620,15.39,78344.23,124.1,0.41911,0.00052,18.91519]
[1777674801869,15.38,78339.1,124.1,0.41641,0.00052,18.88684]
[1777674803281,15.38,78334.81,124.1,0.41416,0.00052,18.8625]
[1777674804380,15.38,78332.88,124.1,0.41315,0.00052,18.85135]
[1777674804407,15.38,78332.88,124.1,0.41315,0.00052,18.85135]
[1777674804889,15.38,78331.26,124.1,0.4123,0.00052,18.84188]
[1777674805897,15.38,78325.92,124.1,0.4095,0.00052,18.81014]
[1777674810417,15.38,78328.2,124.1,0.41069,0.00052,18.82368]
[1777674813276,15.38,78326.71,124.1,0.40988,0.00052,18.80976]
[1777674813841,15.38,78326.71,124.1,0.40988,0.00052,18.80976]
[1777674814150,15.38,78327.31,124.1,0.41019,0.00052,18.81333]
[1777674819756,15.38,78327.64,124.1,0.41036,0.00052,18.81532]
[1777674826037,15.38,78327.52,124.1,0.4103,0.00052,18.81462]
[1777674826261,15.38,78327.52,124.1,0.4103,0.00052,18.81462]
[1777674828471,15.38,78327.25,124.1,0.41016,0.00052,18.81302]
[1777674830458,15.38,78326.29,124.1,0.40966,0.00052,18.80727]
[1777674832079,15.38,78318.35,124.1,0.40552,0.00052,18.75854]
[1777674833962,15.38,78317.49,124.1,0.40508,0.00052,18.75317]
[1777674834093,15.38,78320.38,124.1,0.40658,0.00052,18.77126]
[1777674834873,15.38,78320.38,124.1,0.40658,0.00052,18.77126]
[1777674835100,15.38,78320.49,124.1,0.40664,0.00052,18.77193]
[1777674837992,15.38,78318.51,124.1,0.40561,0.00052,18.75964]
[1777674838631,15.38,78318.63,124.1,0.40568,0.00052,18.76042]
[1777674838663,15.38,78318.63,124.1,0.40568,0.00052,18.76042]
[1777674838695,15.38,78318.63,124.1,0.40568,0.00052,18.76042]
[1777674839128,15.38,78316.84,124.1,0.40475,0.00052,18.7492]
[1777674839223,15.38,78316.84,124.1,0.40475,0.00052,18.7492]
[1777674845416,15.38,78315.3,124.1,0.40395,0.00052,18.73946]
[1777674848267,15.38,78315.17,124.1,0.40388,0.00052,18.73867]
[1777674851583,15.38,78316.25,124.1,0.40445,0.00052,18.74555]
[1777674851612,15.38,78316.25,124.1,0.40445,0.00052,18.74555]
[1777674853770,15.38,78316.09,124.1,0.40437,0.00052,18.74455]
[1777674854148,15.38,78316.09,124.1,0.40437,0.00052,18.74455]
[1777674854355,15.38,78316.83,124.1,0.40475,0.00052,18.74924]
[1777674854431,15.38,78316.83,124.1,0.40475,0.00052,18.74924]
[1777674856355,15.38,78324.9,124.1,0.40896,0.00052,18.79913]
[1777674860107,15.38,78324.41,124.1,0.4087,0.00052,18.7961]
[1777674865350,15.38,78324.41,124.1,0.40868,0.00052,18.79598]
[1777674868309,15.38,78326.62,124.1,0.40983,0.00052,18.80923]
[1777674868319,15.38,78326.62,124.1,0.40983,0.00052,18.80923]
[1777674874408,15.38,78325.79,124.1,0.40937,0.00052,18.7992]
[1777674876147,15.38,78325.53,124.1,0.40923,0.00052,18.79761]
[1777674880987,15.38,78323.3,124.1,0.40806,0.00052,18.78397]
[1777674886161,15.37,78323.12,124.1,0.40796,0.00052,18.7828]
[1777674889974,15.37,78323.2,124.1,0.40799,0.00052,18.78321]
[1777674890409,15.37,78323.24,124.1,0.40801,0.00052,18.78344]
[1777674890572,15.37,78323.24,124.1,0.40801,0.00052,18.78344]
[1777674890716,15.37,78323.24,124.1,0.40801,0.00052,18.78344]
[1777674890721,15.37,78323.24,124.1,0.40801,0.00052,18.78344]
[1777674890762,15.37,78323.24,124.1,0.40801,0.00052,18.78344]
[1777674891208,15.37,78320.6,124.1,0.40663,0.00052,18.76717]
[1777674892255,15.37,78312.22,124.1,0.40227,0.00052,18.7141]
[1777674892679,15.37,78312.22,124.1,0.40227,0.00052,18.7141]
[1777674892830,15.37,78312.22,124.1,0.40227,0.00052,18.7141]
[1777674893053,15.37,78312.22,124.1,0.40227,0.00052,18.7141]
[1777674893058,15.37,78308.45,124.1,0.40031,0.00052,18.68952]
[1777674893471,15.37,78308.45,124.1,0.40031,0.00052,18.68952]
[1777674894953,15.37,78306.34,124.1,0.3992,0.00052,18.6754]
[1777674895321,15.37,78305.36,124.1,0.39868,0.00052,18.66871]
[1777674896060,15.37,78305.36,124.1,0.39868,0.00052,18.66871]
[1777674896081,15.37,78299.5,124.1,0.39564,0.00052,18.62898]
[1777674898779,15.37,78295.06,124.1,0.39334,0.00052,18.59813]
[1777674900128,15.37,78294.96,124.1,0.39328,0.00052,18.59736]
[1777674900176,15.37,78289.71,124.1,0.39056,0.00052,18.56004]
[1777674900560,15.37,78289.71,124.1,0.39056,0.00052,18.56004]
[1777674901128,15.37,78289.71,124.1,0.39056,0.00052,18.56004]
[1777674901173,15.37,78288.14,124.1,0.38974,0.00052,18.54865]
[1777674902046,15.37,78288.14,124.1,0.38974,0.00052,18.54865]
[1777674903513,15.37,78285.85,124.1,0.38855,0.00052,18.53194]
[1777674903882,15.37,78285.85,124.1,0.38855,0.00052,18.53194]
[1777674905155,15.37,78285.11,124.1,0.38817,0.00052,18.52644]
[1777674907198,15.37,78282.79,124.1,0.38697,0.00052,18.50937]
[1777674907989,15.37,78281.65,124.1,0.38638,0.00052,18.50094]
[1777674908075,15.37,78282.13,124.1,0.38663,0.00052,18.50452]
[1777674913158,15.36,78278.45,124.1,0.38473,0.00051,18.47693]
[1777674914210,15.36,78272.05,124.1,0.38144,0.00051,18.42811]
[1777674915144,15.36,78272.05,124.1,0.38144,0.00051,18.42811]
[1777674915430,15.36,78270.05,124.1,0.38041,0.00051,18.41262]
[1777674915460,15.36,78270.05,124.1,0.38041,0.00051,18.41262]
[1777674918755,15.36,78270.16,124.1,0.38047,0.00051,18.41351]
[1777674919422,15.37,78269.41,124.1,0.38009,0.00051,18.40769]
[1777674920108,15.37,78269.41,124.1,0.38009,0.00051,18.40769]
[1777674920210,15.37,78267.92,124.1,0.37933,0.00051,18.39606]
[1777674921118,15.37,78267.92,124.1,0.37933,0.00051,18.39606]
[1777674924520,15.36,78265.42,124.1,0.37805,0.00051,18.37632]
[1777674925329,15.36,78262.43,124.1,0.37652,0.00051,18.3525]
[1777674925736,15.36,78260.58,124.1,0.37557,0.00051,18.33763]
[1777674928680,15.36,78257.86,124.1,0.37418,0.00051,18.3155]
[1777674930993,15.36,78257.66,124.1,0.37407,0.00051,18.31384]
[1777674935123,15.36,78261.44,124.1,0.37597,0.00051,18.33933]
[1777674935227,15.36,78261.44,124.1,0.37597,0.00051,18.33933]
[1777674937045,15.36,78265.19,124.1,0.37788,0.00051,18.36921]
[1777674942856,15.36,78262.38,124.1,0.37642,0.00051,18.34642]
[1777674947892,15.36,78262.62,124.1,0.37653,0.00051,18.34812]
[1777674949195,15.36,78262.62,124.1,0.37653,0.00051,18.34812]
[1777674949296,15.36,78262.62,124.1,0.37652,0.00051,18.34808]
[1777674950265,15.36,78262.62,124.1,0.37652,0.00051,18.34808]
[1777674959062,15.36,78261.51,124.1,0.37596,0.00051,18.33922]
[1777674959163,15.36,78261.51,124.1,0.37596,0.00051,18.33926]
[1777674960438,15.36,78261.51,124.1,0.37596,0.00051,18.33922]
[1777674960983,15.36,78260.42,124.1,0.3754,0.00051,18.33044]
[1777674961414,15.36,78260.42,124.1,0.3754,0.00051,18.33044]
[1777674965625,15.36,78264.95,124.1,0.37772,0.00051,18.36677]
[1777674966364,15.36,78266.87,124.1,0.37871,0.00051,18.38196]
[1777674966377,15.36,78266.87,124.1,0.37871,0.00051,18.38196]
[1777674966478,15.36,78266.87,124.1,0.37871,0.00051,18.38196]
[1777674966746,15.36,78266.87,124.1,0.37871,0.00051,18.38196]
[1777674972258,15.36,78271.24,124.1,0.38094,0.00051,18.41599]
[1777674979109,15.35,78272.06,124.1,0.38134,0.00051,18.42201]
[1777674984145,15.35,78272.11,124.1,0.38135,0.00051,18.42215]
[1777674989179,15.35,78271.14,124.1,0.38083,0.00051,18.41439]
[1777674994214,15.35,78271.39,124.1,0.38091,0.00051,18.41106]
[1777674995834,15.35,78269.39,124.1,0.37988,0.00051,18.39543]
[1777674996048,15.35,78269.39,124.1,0.37988,0.00051,18.39543]
[1777675001331,15.35,78267.9,124.1,0.37911,0.00051,18.38362]
[1777675007306,15.35,78267.48,124.1,0.37888,0.00051,18.38017]
[1777675010261,15.35,78267.48,124.1,0.37888,0.00051,18.38017]
[1777675016369,15.34,78266.77,124.1,0.37851,0.00051,18.37447]
[1777675017822,15.34,78266.55,124.1,0.3784,0.00051,18.37273]
[1777675017849,15.34,78266.55,124.1,0.3784,0.00051,18.37273]
[1777675020433,15.34,78266.55,124.1,0.3784,0.00051,18.37272]
[1777675025686,15.34,78263.91,124.1,0.37705,0.00051,18.35177]
[1777675027450,15.34,78261.45,124.1,0.37579,0.00051,18.33206]
[1777675027552,15.34,78262.79,124.1,0.37648,0.00051,18.34286]
[1777675028457,15.34,78262.79,124.1,0.37648,0.00051,18.34286]
[1777675028558,15.34,78261.52,124.1,0.37583,0.00051,18.33262]
[1777675029463,15.34,78261.52,124.1,0.37583,0.00051,18.33262]
[1777675030275,15.34,78261.78,124.1,0.37596,0.00051,18.33472]
[1777675031553,15.34,78260.47,124.1,0.37529,0.00051,18.32412]
[1777675031647,15.34,78260.59,124.1,0.37535,0.00051,18.32509]
[1777675036647,15.34,78260.54,124.1,0.3753,0.00051,18.32439]
[1777675036829,15.34,78260.54,124.1,0.3753,0.00051,18.32439]
[1777675038042,15.34,78260.42,124.1,0.37524,0.00051,18.32335]
[1777675038143,15.34,78259.49,124.1,0.37475,0.00051,18.31566]
[1777675038755,15.34,78259.49,124.1,0.37475,0.00051,18.31566]
[1777675038856,15.34,78260.01,124.1,0.37502,0.00051,18.31988]
[1777675040790,15.34,78260.7,124.1,0.37537,0.00051,18.3254]
[1777675040891,15.34,78260.71,124.1,0.37537,0.00051,18.3254]
[1777675041545,15.34,78260.76,124.1,0.37539,0.00051,18.32573]
[1777675046581,15.34,78260.57,124.1,0.37527,0.00051,18.3238]
[1777675048295,15.34,78260.57,124.1,0.37527,0.00051,18.3238]
[1777675048397,15.33,78260.27,124.1,0.3751,0.00051,18.32121]
[1777675048776,15.33,78260.27,124.1,0.3751,0.00051,18.32121]
[1777675053850,15.33,78260.29,124.1,0.37511,0.00051,18.32133]
[1777675054309,15.33,78260.29,124.1,0.37511,0.00051,18.32133]
[1777675054412,15.33,78260.08,124.1,0.37496,0.00051,18.31446]
[1777675055280,15.33,78260.08,124.1,0.37496,0.00051,18.31446]
[1777675055306,15.33,78260.04,124.1,0.37494,0.00051,18.31405]
[1777675055964,15.33,78260.04,124.1,0.37494,0.00051,18.31405]
[1777675056058,15.33,78260.01,124.1,0.37492,0.00051,18.31378]
[1777675056820,15.33,78260.01,124.1,0.37492,0.00051,18.31378]
[1777675056921,15.33,78260.04,124.1,0.37494,0.00051,18.31403]
[1777675062692,15.33,78258.4,124.1,0.37408,0.00051,18.30046]
[1777675068879,15.33,78257.68,124.1,0.37371,0.00051,18.29447]
[1777675073628,15.33,78257.81,124.1,0.37377,0.00051,18.29542]
[1777675073882,15.33,78256.47,124.1,0.37308,0.00051,18.28438]
[1777675079217,15.33,78254.05,124.1,0.37183,0.00051,18.26414]
[1777675079443,15.33,78254.05,124.1,0.37183,0.00051,18.26414]
[1777675079473,15.33,78254.05,124.1,0.37182,0.00051,18.26403]
[1777675083035,15.32,78254.05,124.1,0.37181,0.00051,18.26392]
[1777675088139,15.32,78253.9,124.1,0.37172,0.00051,18.2624]
[1777675093717,15.32,78251.62,124.1,0.37054,0.00051,18.24309]
[1777675099844,15.32,78251.18,124.1,0.3703,0.00051,18.23918]
[1777675106008,15.32,78250.44,124.1,0.36991,0.00051,18.23272]
[1777675111739,15.32,78251.98,124.1,0.37069,0.00051,18.24555]
[1777675116488,15.31,78250.12,124.1,0.36969,0.00051,18.22462]
[1777675116545,15.31,78250.27,124.1,0.36976,0.00051,18.22586]
[1777675119060,15.31,78247.41,124.1,0.3683,0.00051,18.20158]
[1777675124133,15.31,78246.92,124.1,0.36805,0.00051,18.1973]
[1777675127623,15.31,78246.64,124.1,0.3679,0.00051,18.19487]
[1777675132820,15.31,78246.57,124.1,0.36785,0.00051,18.19395]
[1777675136590,15.31,78246.05,124.1,0.36757,0.00051,18.18927]
[1777675138373,15.31,78246.05,124.1,0.36757,0.00051,18.18927]
[1777675139505,15.31,78247.14,124.1,0.36812,0.00051,18.19855]
[1777675139532,15.31,78250.48,124.1,0.36982,0.00051,18.22685]
[1777675140245,15.31,78250.99,124.1,0.37008,0.00051,18.23105]
[1777675145281,15.3,78249.96,124.1,0.36952,0.00051,18.22188]
[1777675145793,15.3,78249.96,124.1,0.36952,0.00051,18.22188]
[1777675146352,15.3,78249.96,124.1,0.36952,0.00051,18.22188]
[1777675152569,15.3,78253.06,124.1,0.37107,0.00051,18.24743]
[1777675156541,15.3,78253.02,124.1,0.37102,0.00051,18.24657]
[1777675157239,15.3,78253.02,124.1,0.37102,0.00051,18.24657]
[1777675163903,15.29,78253.1,124.1,0.37101,0.00051,18.24648]
[1777675165218,15.29,78253.1,124.1,0.37101,0.00051,18.24638]
[1777675166679,15.29,78253.1,124.1,0.37099,0.00051,18.24606]
[1777675168817,15.29,78252.85,124.1,0.37085,0.00051,18.24376]
[1777675170876,15.28,78250.61,124.1,0.36969,0.00051,18.2247]
[1777675176498,15.28,78252.01,124.1,0.37034,0.00051,18.2309]
[1777675184555,15.27,78250.2,124.1,0.36936,0.00051,18.21481]
[1777675190386,15.27,78249.51,124.1,0.36898,0.00051,18.20852]
[1777675196506,15.27,78249.44,124.1,0.36892,0.00051,18.20749]
[1777675199564,15.27,78249.36,124.1,0.36887,0.00051,18.20663]
[1777675199589,15.27,78249.5,124.1,0.36893,0.00051,18.20764]
[1777675200710,15.27,78249.5,124.1,0.36892,0.00051,18.20755]
[1777675202007,15.26,78249.5,124.1,0.36892,0.00051,18.20746]
[1777675207716,15.26,78249.41,124.1,0.36883,0.00051,18.20608]
[1777675213384,15.26,78249.46,124.1,0.36883,0.00051,18.20607]
[1777675214266,15.26,78249.46,124.1,0.36882,0.00051,18.20598]
[1777675219865,15.25,78250.65,124.1,0.36942,0.00051,18.21585]
[1777675226363,15.25,78251.28,124.1,0.3697,0.00051,18.22045]
[1777675227545,15.25,78251.39,124.1,0.36974,0.00051,18.2212]
[1777675227560,15.25,78251.39,124.1,0.36974,0.00051,18.2212]
[1777675228917,15.25,78258.96,124.1,0.37362,0.00051,18.28423]
[1777675234827,15.24,78260.42,124.1,0.3743,0.00052,18.29053]
[1777675239941,15.24,78259.09,124.1,0.37356,0.00052,18.27884]
[1777675244976,15.23,78257.23,124.1,0.37257,0.00051,18.26282]
[1777675250107,15.23,78253.67,124.1,0.3707,0.00051,18.23256]
[1777675257062,15.22,78253.23,124.1,0.37042,0.00051,18.22794]
[1777675259626,15.22,78253.23,124.1,0.37042,0.00051,18.22794]
[1777675259654,15.22,78253.23,124.1,0.37042,0.00051,18.22794]
[1777675265118,15.21,78249.87,124.1,0.36864,0.00051,18.19849]
[1777675271210,15.21,78248.14,124.1,0.36773,0.00051,18.18328]
[1777675274398,15.21,78246.86,124.1,0.36705,0.00051,18.17189]
[1777675274424,15.21,78246.86,124.1,0.36705,0.00051,18.17189]
[1777675274683,15.21,78246.3,124.1,0.36675,0.00051,18.16689]
[1777675274706,15.21,78246.3,124.1,0.36675,0.00051,18.16689]
[1777675275428,15.21,78246.3,124.1,0.36675,0.00051,18.16689]
[1777675275529,15.21,78233.03,124.1,0.35995,0.00051,18.04921]
[1777675276021,15.21,78233.03,124.1,0.35995,0.00051,18.04921]
[1777675276585,15.21,78231.71,124.1,0.35928,0.00051,18.03723]
[1777675276755,15.21,78231.71,124.1,0.35928,0.00051,18.03723]
[1777675277537,15.21,78232.41,124.1,0.35963,0.00051,18.04352]
[1777675281623,15.2,78230.24,124.1,0.35852,0.00051,18.02358]
[1777675283658,15.2,78229.48,124.1,0.35812,0.00051,18.01652]
[1777675283808,15.2,78229.54,124.1,0.35815,0.00051,18.01702]
[1777675284165,15.2,78229.54,124.1,0.35815,0.00051,18.01702]
[1777675284452,15.2,78229.54,124.1,0.35815,0.00051,18.01702]
[1777675285032,15.2,78228.76,124.1,0.35775,0.00051,18.00982]
[1777675285446,15.2,78228.76,124.1,0.35775,0.00051,18.00982]
[1777675292072,15.2,78228.29,124.1,0.35746,0.00051,18.00003]
[1777675301371,15.2,78228.26,124.1,0.35742,0.00051,17.99928]
[1777675306406,15.2,78230.49,124.1,0.35854,0.00051,18.01949]
[1777675311441,15.19,78229.8,124.1,0.35817,0.00051,18.01287]
[1777675316051,15.19,78229.83,124.1,0.35817,0.00051,18.01291]
[1777675317176,15.19,78228.82,124.1,0.35765,0.00051,18.00359]
[1777675317525,15.19,78228.82,124.1,0.35765,0.00051,18.00359]
[1777675319698,15.19,78225.36,124.1,0.35589,0.00051,17.97151]
[1777675319725,15.19,78222.76,126.2,0.35456,0.00051,17.94723]
[1777675319729,15.19,78222.76,126.2,0.35456,0.00051,17.94723]
[1777675319753,15.19,78222.76,126.2,0.35456,0.00051,17.94723]
[1777675319773,15.19,78222.76,126.2,0.35456,0.00051,17.94723]
[1777675320504,15.19,78222.96,126.2,0.35468,0.00051,17.94928]
[1777675320795,15.19,78222.96,126.2,0.35468,0.00051,17.94928]
[1777675321287,15.19,78222.96,126.2,0.35468,0.00051,17.94928]
[1777675321289,15.19,78222.96,126.2,0.35468,0.00051,17.94928]
[1777675323472,15.19,78221.49,126.2,0.35394,0.00051,17.9356]
[1777675323492,15.19,78221.49,126.2,0.35394,0.00051,17.9356]
[1777675325399,15.19,78221.53,126.2,0.35395,0.00051,17.93595]
[1777675325418,15.19,78221.53,126.2,0.35395,0.00051,17.93595]
[1777675331581,15.19,78221.84,126.2,0.35411,0.00051,17.93876]
[1777675332193,15.19,78221.84,126.2,0.35411,0.00051,17.93876]
[1777675332213,15.19,78221.84,126.2,0.35411,0.00051,17.93876]
[1777675335800,15.19,78220.39,126.2,0.35337,0.00051,17.92508]
[1777675335820,15.19,78220.39,126.2,0.35337,0.00051,17.92508]
[1777675340659,15.19,78220.38,126.2,0.35336,0.00051,17.92493]
[1777675340679,15.19,78220.38,126.2,0.35336,0.00051,17.92493]
[1777675340679,15.19,78220.27,126.2,0.3533,0.00051,17.92387]
[1777675340780,15.19,78220.27,126.2,0.3533,0.00051,17.92387]
[1777675344748,15.19,78220.42,126.2,0.35338,0.00051,17.92526]
[1777675344771,15.19,78220.42,126.2,0.35338,0.00051,17.92526]
[1777675345980,15.19,78220.38,126.2,0.35336,0.00051,17.92488]
[1777675346067,15.19,78220.38,126.2,0.35336,0.00051,17.92488]
[1777675346087,15.19,78220.38,126.2,0.35336,0.00051,17.92488]
[1777675346686,15.19,78225.68,126.2,0.35605,0.00051,17.97448]
[1777675347292,15.19,78225.68,126.2,0.35605,0.00051,17.97448]
[1777675349677,15.19,78228.15,126.2,0.35731,0.00051,17.99745]
[1777675349696,15.19,78228.15,126.2,0.35731,0.00051,17.99745]
[1777675353529,15.19,78230.64,126.2,0.35859,0.00051,18.02041]
[1777675360413,15.2,78232.31,126.2,0.35942,0.00051,18.03077]
[1777675360793,15.2,78232.27,126.2,0.35941,0.00051,18.03056]
[1777675360812,15.2,78232.27,126.2,0.35941,0.00051,18.03056]
[1777675364768,15.2,78234.57,126.2,0.36059,0.00051,18.05147]
[1777675364850,15.2,78234.57,126.2,0.36059,0.00051,18.05147]
[1777675366679,15.2,78234.57,126.2,0.36059,0.00051,18.0515]
[1777675368277,15.2,78235.33,126.2,0.36098,0.00051,18.0584]
[1777675369932,15.2,78235.33,126.2,0.36098,0.00051,18.05845]
[1777675372086,15.2,78235.47,126.2,0.36106,0.00051,18.05976]
[1777675372105,15.2,78235.47,126.2,0.36106,0.00051,18.05976]
[1777675373712,15.2,78235.43,126.2,0.36104,0.00051,18.05943]
[1777675375452,15.2,78235.44,126.2,0.36105,0.00051,18.05958]
[1777675375471,15.2,78235.44,126.2,0.36105,0.00051,18.05958]
[1777675377546,15.2,78235.47,126.2,0.36107,0.00051,18.05991]
[1777675377564,15.2,78235.47,126.2,0.36107,0.00051,18.05991]
[1777675378918,15.2,78235.13,126.2,0.3609,0.00051,18.05695]
[1777675378937,15.2,78235.13,126.2,0.3609,0.00051,18.05695]
[1777675379855,15.2,78234.83,126.2,0.36075,0.00051,18.05424]
[1777675380386,15.2,78234.83,126.2,0.36075,0.00051,18.05424]
[1777675380471,15.2,78234.8,126.2,0.36073,0.00051,18.05391]
[1777675381157,15.2,78234.8,126.2,0.36073,0.00051,18.05391]
[1777675386968,15.2,78233.29,126.2,0.35993,0.00051,18.03973]
[1777675393613,15.19,78232.34,126.2,0.35942,0.00051,18.03076]
[1777675398976,15.19,78231.58,126.2,0.359,0.00051,18.02333]
[1777675399362,15.19,78231.58,126.2,0.359,0.00051,18.02333]
[1777675402252,15.19,78229.61,126.2,0.35798,0.00051,18.00495]
[1777675408405,15.19,78230.53,126.2,0.35843,0.00051,18.0131]
[1777675414158,15.18,78229.98,126.2,0.35808,0.00051,18.00238]
[1777675419194,15.18,78230.18,126.2,0.35817,0.00051,18.00392]
[1777675424229,15.18,78229.94,126.2,0.35803,0.00051,18.00139]
[1777675429264,15.18,78229.93,126.2,0.358,0.00051,18.00098]
[1777675434299,15.18,78228.99,126.2,0.35751,0.00051,17.99203]
[1777675439379,15.17,78229.39,126.2,0.3577,0.00051,17.99547]
[1777675439728,15.17,78229.39,126.2,0.3577,0.00051,17.99547]
[1777675443218,15.17,78232.63,126.2,0.35933,0.00051,18.0248]
[1777675444013,15.17,78232.73,126.2,0.35938,0.00051,18.02563]
[1777675446930,15.17,78232.81,126.2,0.35941,0.00051,18.02613]
[1777675449306,15.17,78234.13,126.2,0.36007,0.00051,18.03796]
[1777675454749,15.17,78234.1,126.2,0.36004,0.00051,18.03735]
[1777675460481,15.16,78234.63,126.2,0.36027,0.00051,18.04145]
[1777675461412,15.16,78234.63,126.2,0.36027,0.00051,18.04145]
[1777675467530,15.16,78235.83,126.2,0.36085,0.00051,18.05171]
[1777675470286,15.16,78235.83,126.2,0.36084,0.00051,18.05153]
[1777675476593,15.15,78233.35,126.2,0.3595,0.00051,18.02338]
[1777675478589,15.15,78233.35,126.2,0.3595,0.00051,18.02338]
[1777675478615,15.15,78233.35,126.2,0.3595,0.00051,18.02338]
[1777675484283,15.15,78232.89,126.2,0.35924,0.00051,18.01874]
[1777675489361,15.15,78232.98,126.2,0.35927,0.00051,18.01925]
[1777675489422,15.15,78232.98,126.2,0.35927,0.00051,18.01925]
[1777675490497,15.15,78229.15,126.2,0.35731,0.00051,17.98403]
[1777675491994,15.15,78223.97,126.2,0.35466,0.00051,17.93575]
[1777675493945,15.15,78224.37,126.2,0.35486,0.00051,17.93948]
[1777675494105,15.15,78224.37,126.2,0.35486,0.00051,17.93948]
[1777675494289,15.15,78224.37,126.2,0.35486,0.00051,17.93948]
[1777675494677,15.15,78224.37,126.2,0.35486,0.00051,17.93948]
[1777675494726,15.15,78224.37,128.3,0.35486,0.00051,17.93948]
[1777675494744,15.15,78224.37,128.3,0.35486,0.00051,17.93948]
[1777675494871,15.15,78224.37,128.3,0.35486,0.00051,17.93948]
[1777675494766,15.15,78251.61,128.3,0.36884,0.00052,18.18401]
[1777675494961,15.15,78251.61,128.3,0.36884,0.00052,18.18401]
[1777675495406,15.15,78251.61,128.3,0.36884,0.00052,18.18401]
[1777675495767,15.15,78251.61,128.3,0.36884,0.00052,18.18401]
[1777675495869,15.15,78263.37,128.3,0.37495,0.00052,18.28291]
[1777675496736,15.15,78263.37,128.3,0.37495,0.00052,18.28291]
[1777675496837,15.15,78264.34,128.3,0.37545,0.00052,18.29088]
[1777675500763,15.15,78255.78,128.3,0.37099,0.00052,18.21935]
[1777675501351,15.15,78255.78,128.3,0.37099,0.00052,18.21935]
[1777675501772,15.15,78255.78,128.3,0.37099,0.00052,18.21935]
[1777675501794,15.15,78250.04,128.3,0.36803,0.00052,18.1705]
[1777675503689,15.15,78246.51,128.3,0.36622,0.00052,18.13999]
[1777675503710,15.15,78246.51,128.3,0.36622,0.00052,18.13999]
[1777675503730,15.15,78246.51,128.3,0.36622,0.00052,18.13999]
[1777675503740,15.15,78246.51,128.3,0.36622,0.00052,18.13999]
[1777675503788,15.15,78246.51,128.3,0.36622,0.00052,18.13999]
[1777675503794,15.15,78242.87,128.3,0.36435,0.00051,18.10816]
[1777675503934,15.15,78242.87,128.3,0.36435,0.00051,18.10816]
[1777675503953,15.15,78242.87,128.3,0.36435,0.00051,18.10816]
[1777675504502,15.15,78242.87,128.3,0.36435,0.00051,18.10816]
[1777675504523,15.15,78242.87,128.3,0.36435,0.00051,18.10816]
[1777675504630,15.15,78242.87,128.3,0.36435,0.00051,18.10816]
[1777675504648,15.15,78242.87,128.3,0.36435,0.00051,18.10816]
[1777675504779,15.15,78242.87,128.3,0.36435,0.00051,18.10816]
[1777675504792,15.15,78241.82,128.3,0.36382,0.00051,18.09896]
[1777675504906,15.15,78241.82,128.3,0.36382,0.00051,18.09896]
[1777675504925,15.15,78241.82,128.3,0.36382,0.00051,18.09896]
[1777675504943,15.15,78241.82,128.3,0.36382,0.00051,18.09896]
[1777675505089,15.15,78241.82,128.3,0.36382,0.00051,18.09896]
[1777675505107,15.15,78241.82,128.3,0.36382,0.00051,18.09896]
[1777675505232,15.15,78241.82,128.3,0.36382,0.00051,18.09896]
[1777675505269,15.15,78241.82,128.3,0.36382,0.00051,18.09896]
[1777675505798,15.15,78238.95,128.3,0.36235,0.00051,18.07356]
[1777675509016,15.15,78237.41,128.3,0.36158,0.00051,18.0601]
[1777675514084,15.16,78237.82,128.3,0.36183,0.00051,18.06438]
[1777675520906,15.16,78237.93,128.3,0.3619,0.00051,18.06572]
[1777675526276,15.17,78239.36,128.3,0.36269,0.00051,18.07944]
[1777675532674,15.17,78238.29,128.3,0.36218,0.00051,18.07057]
[1777675538176,15.17,78234.71,128.3,0.36036,0.00051,18.03392]
[1777675542902,15.18,78229.31,128.3,0.35766,0.00051,17.98574]
[1777675549123,15.19,78231.74,128.3,0.35894,0.00051,18.0087]
[1777675554863,15.19,78231.76,128.3,0.35901,0.00051,18.00988]
[1777675554864,15.19,78231.98,128.3,0.35914,0.00051,18.01221]
[1777675557168,15.19,78231.76,128.3,0.35903,0.00051,18.01023]
[1777675562397,15.2,78232.42,128.3,0.35937,0.00051,18.01633]
[1777675564602,15.2,78232.93,128.3,0.35963,0.00051,18.021]
[1777675566229,15.2,78226.73,128.3,0.35647,0.00051,17.96423]
[1777675568523,15.2,78227.61,128.3,0.35693,0.00051,17.97246]
[1777675573698,15.2,78227.02,128.3,0.35664,0.00051,17.96725]
[1777675575401,15.2,78226.91,128.3,0.35659,0.00051,17.96628]
[1777675581817,15.2,78224.51,128.3,0.35538,0.00051,17.94434]
[1777675581975,15.2,78224.51,128.3,0.35538,0.00051,17.94434]
[1777675587378,15.2,78228.09,128.3,0.35723,0.00051,17.97785]
[1777675592413,15.2,78227.76,128.3,0.35703,0.00051,17.96988]
[1777675597448,15.2,78226.39,128.3,0.35635,0.00051,17.95742]
[1777675602483,15.21,78226.37,128.3,0.35635,0.00051,17.95746]
[1777675606102,15.21,78226.46,128.3,0.35641,0.00051,17.95847]
[1777675606186,15.21,78226.46,128.3,0.35641,0.00051,17.95847]
[1777675606511,15.21,78220.06,128.3,0.35316,0.00051,17.89871]
[1777675607941,15.21,78220.06,128.3,0.35316,0.00051,17.89871]
[1777675610626,15.21,78217.42,128.3,0.35183,0.00051,17.87399]
[1777675612667,15.21,78216.89,128.3,0.35158,0.00051,17.86914]
[1777675618594,15.21,78217.52,128.3,0.35193,0.00051,17.87578]
[1777675620036,15.21,78218.22,128.3,0.35229,0.00051,17.88251]
[1777675625260,15.22,78217.93,128.3,0.35216,0.00051,17.88016]
[1777675632031,15.22,78218.14,128.3,0.3523,0.00051,17.88271]
[1777675632031,15.22,78218.14,128.3,0.3523,0.00051,17.88271]
[1777675633466,15.22,78218.14,128.3,0.3523,0.00051,17.88271]
[1777675638737,15.22,78218.03,128.3,0.35228,0.00051,17.88222]
[1777675639643,15.22,78218.03,128.3,0.35228,0.00051,17.88222]
[1777675644431,15.23,78217.86,128.3,0.35221,0.00051,17.88101]
[1777675651827,15.23,78216.7,128.3,0.35162,0.00051,17.86552]
[1777675656863,15.23,78216.63,128.3,0.35161,0.00051,17.86528]
[1777675659829,15.23,78217.15,128.3,0.35188,0.00051,17.87038]
[1777675661893,15.23,78216.82,128.3,0.35173,0.00051,17.86741]
[1777675661894,15.23,78216.82,128.3,0.35173,0.00051,17.86741]
[1777675666288,15.24,78216.9,128.3,0.35179,0.00051,17.86858]
[1777675667148,15.24,78216.73,128.3,0.35171,0.00051,17.86704]
[1777675667850,15.24,78216.73,128.3,0.35171,0.00051,17.86704]
[1777675668005,15.24,78216.73,128.3,0.35171,0.00051,17.86704]
[1777675676634,15.24,78216.49,128.3,0.35162,0.00051,17.8654]
[1777675676740,15.24,78216.49,128.3,0.35162,0.00051,17.8654]
[1777675678012,15.24,78213.14,128.3,0.34993,0.0005,17.83349]
[1777675678024,15.24,78209.47,128.3,0.34809,0.0005,17.79819]
[1777675683048,15.24,78208.19,128.3,0.34744,0.0005,17.7856]
[1777675684583,15.24,78207.66,128.3,0.34717,0.0005,17.7804]
[1777675685062,15.24,78207.59,128.3,0.34713,0.0005,17.77969]
[1777675690599,15.24,78207.87,128.3,0.34725,0.0005,17.78196]
[1777675696435,15.23,78207.61,128.3,0.34708,0.0005,17.77868]
[1777675703189,15.23,78207.74,128.3,0.34708,0.0005,17.77883]
[1777675704526,15.23,78207.74,128.3,0.34708,0.0005,17.77883]
[1777675708317,15.22,78207.25,128.3,0.3468,0.0005,17.77337]
[1777675708378,15.22,78207.25,128.3,0.3468,0.0005,17.77337]
[1777675708429,15.22,78207.25,128.3,0.3468,0.0005,17.77337]
[1777675710659,15.22,78200.44,128.3,0.34336,0.0005,17.70577]
[1777675716280,15.22,78200.73,128.3,0.34344,0.0005,17.70298]
[1777675722322,15.22,78200.69,128.3,0.34339,0.0005,17.70194]
[1777675728364,15.21,78201.04,128.3,0.34353,0.0005,17.70474]
[1777675733399,15.21,78200.94,128.3,0.34345,0.0005,17.70313]
[1777675738435,15.21,78201.14,128.3,0.34351,0.0005,17.70451]
[1777675743470,15.2,78200.89,128.3,0.34336,0.0005,17.70137]
[1777675744944,15.2,78200.89,128.3,0.34336,0.0005,17.70137]
[1777675745025,15.2,78200.89,128.3,0.34336,0.0005,17.70137]
[1777675745117,15.2,78200.89,128.3,0.34336,0.0005,17.70137]
[1777675745084,15.2,78200.73,128.3,0.34326,0.0005,17.69951]
[1777675745881,15.2,78200.73,128.3,0.34326,0.0005,17.69951]
[1777675745957,15.2,78192.9,128.3,0.33933,0.0005,17.6203]
[1777675746493,15.2,78192.9,128.3,0.33933,0.0005,17.6203]
[1777675746679,15.2,78192.9,128.3,0.33933,0.0005,17.6203]
[1777675746867,15.2,78192.9,128.3,0.33933,0.0005,17.6203]
[1777675746920,15.2,78187.58,128.3,0.33666,0.0005,17.56538]
[1777675747158,15.2,78187.58,128.3,0.33666,0.0005,17.56538]
[1777675748071,15.2,78186.16,128.3,0.33594,0.0005,17.55044]
[1777675749028,15.2,78186.16,128.3,0.33594,0.0005,17.55044]
[1777675749962,15.2,78184.11,128.3,0.33491,0.0005,17.5289]
[1777675750044,15.2,78183.37,128.3,0.33453,0.0005,17.52098]
[1777675752373,15.2,78183.16,128.3,0.33442,0.0005,17.51872]
[1777675752533,15.2,78180.65,128.3,0.33317,0.0005,17.4923]
[1777675755143,15.19,78175.07,128.3,0.33038,0.0005,17.43268]
[1777675755528,15.19,78175.07,128.3,0.33038,0.0005,17.43268]
[1777675755538,15.19,78175.07,128.3,0.33038,0.0005,17.43268]
[1777675756027,15.19,78175.07,128.3,0.33038,0.0005,17.43268]
[1777675757363,15.19,78167.86,128.3,0.32681,0.00049,17.35482]
[1777675760050,15.19,78164.01,128.3,0.32491,0.00049,17.31274]
[1777675760096,15.19,78164.01,128.3,0.32491,0.00049,17.31274]
[1777675760179,15.19,78159.37,128.3,0.32263,0.00049,17.26158]
[1777675760677,15.19,78159.37,128.3,0.32263,0.00049,17.26158]
[1777675760714,15.19,78159.37,128.3,0.32263,0.00049,17.26158]
[1777675761054,15.19,78159.37,128.3,0.32263,0.00049,17.26158]
[1777675761086,15.19,78159.37,128.3,0.32263,0.00049,17.26158]
[1777675761133,15.19,78152.55,128.3,0.31929,0.00049,17.18541]
[1777675762741,15.19,78151.08,128.3,0.31858,0.00049,17.16884]
[1777675764621,15.19,78150.39,130.4,0.31824,0.00049,17.16108]
[1777675764624,15.19,78150.39,130.4,0.31824,0.00049,17.16108]
[1777675764625,15.19,78150.39,130.4,0.31824,0.00049,17.16108]
[1777675764645,15.19,78150.39,130.4,0.31824,0.00049,17.16108]
[1777675765073,15.19,78150.03,130.4,0.31807,0.00049,17.1571]
[1777675765187,15.19,78150.03,130.4,0.31807,0.00049,17.1571]
[1777675765458,15.19,78150.03,130.4,0.31807,0.00049,17.1571]
[1777675765662,15.19,78150.03,130.4,0.31807,0.00049,17.1571]
[1777675767403,15.2,78142.28,130.4,0.31432,0.00049,17.06924]
[1777675767639,15.2,78142.28,130.4,0.31432,0.00049,17.06924]
[1777675767650,15.2,78140.91,130.4,0.31366,0.00049,17.05344]
[1777675769083,15.2,78140.91,130.4,0.31366,0.00049,17.05344]
[1777675769652,15.2,78134.44,130.4,0.31056,0.00048,16.97895]
[1777675774688,15.21,78135.28,130.4,0.31101,0.00048,16.9855]
[1777675778795,15.21,78145.21,130.4,0.3159,0.00049,17.10205]
[1777675779494,15.21,78145.21,130.4,0.3159,0.00049,17.10205]
[1777675780731,15.22,78148.02,130.4,0.31728,0.00049,17.13438]
[1777675780793,15.22,78149.82,130.4,0.31817,0.00049,17.15507]
[1777675786452,15.22,78148.63,130.4,0.31766,0.00049,17.14318]
[1777675792121,15.23,78153.15,130.4,0.31993,0.00049,17.19559]
[1777675793253,15.23,78158.9,130.4,0.32276,0.00049,17.26006]
[1777675798410,15.23,78158.95,130.4,0.32283,0.00049,17.26155]
[1777675803062,15.24,78150.91,130.4,0.31895,0.00049,17.17288]
[1777675808926,15.24,78146.3,130.4,0.31678,0.00049,17.12245]
[1777675812956,15.25,78144.65,130.4,0.31602,0.00049,17.10459]
[1777675813058,15.25,78141.7,130.4,0.3146,0.00048,17.0712]
[1777675818992,15.26,78140.58,130.4,0.31412,0.00048,17.05991]
[1777675824663,15.26,78140.4,130.4,0.3141,0.00048,17.0593]
[1777675824670,15.26,78140.4,130.4,0.3141,0.00048,17.0593]
[1777675824680,15.26,78140.4,130.4,0.3141,0.00048,17.0593]
[1777675824781,15.26,78140.4,130.4,0.31412,0.00048,17.05978]
[1777675827318,15.26,78140.41,130.4,0.31412,0.00048,17.05988]
[1777675828695,15.26,78140.35,130.4,0.31409,0.00048,17.05917]
[1777675829068,15.26,78140.52,130.4,0.31418,0.00048,17.0611]
[1777675830063,15.26,78140.52,130.4,0.31418,0.00048,17.0611]
[1777675830075,15.26,78138.19,130.4,0.31305,0.00048,17.03441]
[1777675831336,15.26,78140.25,130.4,0.31401,0.00048,17.0528]
[1777675832089,15.26,78140.58,130.4,0.31417,0.00048,17.05669]
[1777675837124,15.27,78140.7,130.4,0.31425,0.00048,17.05858]
[1777675842159,15.27,78143.78,130.4,0.31576,0.00048,17.09423]
[1777675844176,15.27,78147.02,130.4,0.31734,0.00049,17.13113]
[1777675845180,15.27,78152.44,130.4,0.31998,0.00049,17.19222]
[1777675850215,15.27,78154.47,130.4,0.32098,0.00049,17.21509]
[1777675856260,15.27,78155.19,130.4,0.32134,0.00049,17.22325]
[1777675861294,15.27,78154.93,130.4,0.32122,0.00049,17.22048]
[1777675866491,15.27,78158.0,130.4,0.32272,0.00049,17.25455]
[1777675872617,15.27,78157.98,130.4,0.32271,0.00049,17.25433]
[1777675879000,15.27,78157.82,130.4,0.32263,0.00049,17.25249]
[1777675884619,15.27,78159.83,130.4,0.32361,0.00049,17.27452]
[1777675890497,15.27,78160.4,130.4,0.32388,0.00049,17.28062]
[1777675895532,15.27,78159.01,130.4,0.32316,0.00049,17.26005]
[1777675897275,15.27,78159.01,130.4,0.32316,0.00049,17.26005]
[1777675903755,15.27,78161.12,130.4,0.32419,0.00049,17.28331]
[1777675907510,15.27,78168.42,130.4,0.32777,0.00049,17.36245]
[1777675912964,15.27,78168.2,130.4,0.32765,0.00049,17.35983]
[1777675913881,15.27,78168.9,130.4,0.32799,0.00049,17.36725]
[1777675915674,15.27,78162.78,130.4,0.32497,0.00049,17.30072]
[1777675919703,15.27,78161.3,130.4,0.32424,0.00049,17.28441]
[1777675924739,15.26,78161.64,130.4,0.3244,0.00049,17.2879]
[1777675925888,15.26,78161.64,130.4,0.3244,0.00049,17.2879]
[1777675931528,15.26,78163.99,130.4,0.32554,0.00049,17.31333]
[1777675934130,15.26,78166.16,130.4,0.3266,0.00049,17.33683]
[1777675939845,15.26,78169.22,130.4,0.32809,0.00049,17.36953]
[1777675941859,15.26,78177.25,130.4,0.33205,0.00049,17.45506]
[1777675950922,15.26,78177.57,130.4,0.33215,0.00049,17.4573]
[1777675955957,15.25,78177.45,130.4,0.33203,0.0005,17.45025]
[1777675960991,15.25,78180.2,130.4,0.33337,0.0005,17.47868]
[1777675966028,15.25,78182.3,130.4,0.33438,0.0005,17.50007]
[1777675968789,15.25,78182.44,131.0,0.33444,0.0005,17.50128]
[1777675968791,15.25,78182.44,131.0,0.33444,0.0005,17.50128]
[1777675968812,15.25,78182.44,131.0,0.33444,0.0005,17.50128]
[1777675969371,15.25,78181.42,131.0,0.33392,0.0005,17.49049]
[1777675976020,15.25,78180.67,131.0,0.33359,0.0005,17.48337]
[1777675980978,15.25,78180.61,131.0,0.33359,0.0005,17.48348]
[1777675981143,15.25,78180.61,131.0,0.33359,0.0005,17.48348]
[1777675981208,15.25,78180.61,131.0,0.33359,0.0005,17.48348]
[1777675981289,15.26,78178.64,131.0,0.33263,0.0005,17.46308]
[1777675982274,15.26,78178.64,131.0,0.33263,0.0005,17.46308]
[1777675982428,15.26,78173.52,131.0,0.33011,0.00049,17.40905]
[1777675982622,15.26,78173.52,131.0,0.33011,0.00049,17.40905]
[1777675983048,15.26,78173.52,131.0,0.33011,0.00049,17.40905]
[1777675983077,15.26,78173.52,131.0,0.33011,0.00049,17.40905]
[1777675983457,15.26,78170.78,131.0,0.32877,0.00049,17.37999]
[1777675986735,15.26,78168.86,131.0,0.32786,0.00049,17.36019]
[1777675990089,15.26,78167.66,131.0,0.32731,0.00049,17.3482]
[1777675990669,15.27,78170.13,131.0,0.32855,0.00049,17.37513]
[1777675996240,15.27,78172.05,131.0,0.32958,0.00049,17.39763]
[1777676001275,15.28,78170.47,131.0,0.32889,0.00049,17.3825]
[1777676003487,15.29,78172.79,131.0,0.33007,0.00049,17.40798]
[1777676008627,15.29,78174.51,131.0,0.33099,0.00049,17.42782]
[1777676014381,15.3,78175.57,131.0,0.33154,0.00049,17.43532]
[1777676017921,15.3,78179.98,131.0,0.33377,0.00049,17.48268]
[1777676022991,15.31,78182.65,131.0,0.33515,0.0005,17.51159]
[1777676028856,15.32,78182.4,131.0,0.33508,0.0005,17.51006]
[1777676028928,15.32,78182.55,131.0,0.33517,0.0005,17.51183]
[1777676035515,15.32,78182.72,131.0,0.3353,0.00049,17.51452]
[1777676040550,15.32,78182.87,131.0,0.3354,0.00049,17.51666]
[1777676041501,15.32,78182.87,131.0,0.3354,0.00049,17.51666]
[1777676041579,15.32,78182.87,131.0,0.3354,0.00049,17.51666]
[1777676041599,15.32,78183.06,131.0,0.3355,0.00049,17.51873]
[1777676044191,15.32,78183.05,131.0,0.3355,0.00049,17.51882]
[1777676044192,15.32,78183.05,131.0,0.3355,0.00049,17.51882]
[1777676048179,15.33,78183.24,131.0,0.33563,0.00049,17.52151]
[1777676048180,15.33,78183.24,131.0,0.33563,0.00049,17.52151]
[1777676050712,15.33,78185.52,131.0,0.33679,0.0005,17.54547]
[1777676050740,15.33,78185.52,131.0,0.33679,0.0005,17.54547]
[1777676051334,15.33,78185.52,131.0,0.33679,0.0005,17.54547]
[1777676053387,15.33,78186.2,131.0,0.33713,0.0005,17.55265]
[1777676053399,15.33,78185.64,131.0,0.33687,0.0005,17.54721]
[1777676056854,15.33,78185.44,131.0,0.33678,0.0005,17.54528]
[1777676057036,15.33,78185.44,131.0,0.33678,0.0005,17.54528]
[1777676057135,15.33,78184.61,131.0,0.33638,0.0005,17.53698]
[1777676062704,15.34,78184.31,131.0,0.33627,0.00049,17.5347]
[1777676064092,15.34,78184.31,131.0,0.33627,0.00049,17.5347]
[1777676064359,15.34,78184.31,131.0,0.33627,0.00049,17.5347]
[1777676066096,15.34,78179.35,131.0,0.33383,0.00049,17.48373]
[1777676067242,15.34,78179.31,131.0,0.33383,0.00049,17.48372]
[1777676067399,15.34,78179.15,131.0,0.33376,0.00049,17.48227]
[1777676067565,15.34,78179.15,131.0,0.33376,0.00049,17.48227]
[1777676067849,15.34,78168.07,131.0,0.32831,0.00049,17.36535]
[1777676068942,15.34,78168.07,131.0,0.32831,0.00049,17.36535]
[1777676069394,15.34,78168.07,131.0,0.32831,0.00049,17.36535]
[1777676069605,15.34,78162.95,131.0,0.32582,0.00049,17.31058]
[1777676069673,15.34,78162.95,131.0,0.32582,0.00049,17.31058]
[1777676070355,15.34,78162.95,131.0,0.32582,0.00049,17.31058]
[1777676070366,15.34,78162.95,131.0,0.32582,0.00049,17.31058]
[1777676070377,15.34,78162.95,131.0,0.32582,0.00049,17.31058]
[1777676071049,15.35,78160.94,131.0,0.32485,0.00049,17.28895]
[1777676072457,15.35,78158.58,131.0,0.32367,0.00049,17.25815]
[1777676072483,15.35,78158.58,131.0,0.32367,0.00049,17.25815]
[1777676074274,15.35,78159.99,131.0,0.32436,0.00049,17.27373]
[1777676075249,15.35,78160.1,131.0,0.32443,0.00049,17.27529]
[1777676075583,15.35,78159.91,131.0,0.32435,0.00049,17.2734]
[1777676080180,15.35,78159.56,131.0,0.32421,0.00049,17.27029]
[1777676083226,15.35,78163.12,131.0,0.32596,0.00049,17.30921]
[1777676084503,15.35,78163.3,131.0,0.32606,0.00049,17.31142]
[1777676086601,15.35,78163.03,131.0,0.32593,0.00049,17.30864]
[1777676090701,15.36,78160.72,131.0,0.32484,0.00049,17.2843]
[1777676092013,15.36,78160.28,131.0,0.32463,0.00049,17.27967]
[1777676092400,15.36,78160.28,131.0,0.32463,0.00049,17.27967]
[1777676093266,15.36,78160.42,131.0,0.32471,0.00049,17.28149]
[1777676094881,15.36,78160.32,131.0,0.32467,0.00049,17.28056]
[1777676095073,15.36,78160.32,131.0,0.32467,0.00049,17.28056]
[1777676095265,15.36,78160.32,131.0,0.32467,0.00049,17.28056]
[1777676095539,15.36,78158.34,131.0,0.32372,0.00049,17.25928]
[1777676098005,15.36,78153.35,131.0,0.3213,0.00049,17.20466]
[1777676103402,15.37,78150.8,131.0,0.32011,0.00048,17.17753]
[1777676111042,15.37,78151.56,131.0,0.32057,0.00048,17.18786]
[1777676116573,15.38,78151.46,131.0,0.32054,0.00048,17.18733]
[1777676118392,15.38,78151.32,131.0,0.32051,0.00048,17.18653]
[1777676120945,15.38,78154.25,131.0,0.32195,0.00049,17.21938]
[1777676126147,15.39,78155.81,131.0,0.32275,0.00049,17.23732]
[1777676126608,15.39,78155.81,131.0,0.32275,0.00049,17.23732]
[1777676127153,15.39,78155.61,131.0,0.32265,0.00049,17.23517]
[1777676132236,15.39,78155.36,131.0,0.32249,0.00049,17.22729]
[1777676133559,15.39,78155.33,131.0,0.32248,0.00049,17.227]
[1777676139240,15.39,78157.57,131.0,0.32358,0.00049,17.25173]
[1777676140669,15.39,78157.55,131.0,0.32357,0.00049,17.25152]
[1777676141028,15.39,78157.55,131.0,0.32357,0.00049,17.25152]
[1777676147296,15.39,78161.35,131.0,0.32542,0.00049,17.29269]
[1777676148405,15.39,78161.35,131.0,0.32542,0.00049,17.29269]
[1777676152290,15.39,78157.44,131.0,0.32351,0.00049,17.25019]
[1777676158376,15.39,78157.49,131.0,0.32354,0.00049,17.25071]
[1777676160726,15.39,78157.44,131.0,0.32351,0.00049,17.25016]
[1777676163343,15.39,78156.7,131.0,0.32315,0.00049,17.24207]
[1777676168268,15.39,78156.26,131.0,0.32294,0.00049,17.23731]
[1777676173481,15.39,78157.05,131.0,0.32333,0.00049,17.24603]
[1777676175896,15.39,78157.05,131.0,0.32333,0.00049,17.24603]
[1777676181537,15.39,78157.09,131.0,0.32335,0.00049,17.24656]
[1777676186572,15.39,78154.98,131.0,0.32233,0.00049,17.22359]
[1777676192614,15.39,78155.21,131.0,0.32241,0.00049,17.22098]
[1777676197618,15.39,78155.19,131.0,0.3224,0.00049,17.22086]
[1777676197620,15.39,78155.19,131.0,0.3224,0.00049,17.22086]
[1777676203546,15.39,78150.72,131.0,0.32025,0.00048,17.17189]
[1777676207978,15.39,78151.32,131.0,0.32056,0.00048,17.17892]
[1777676211842,15.39,78151.24,131.0,0.32053,0.00048,17.1783]
[1777676211842,15.39,78151.24,131.0,0.32053,0.00048,17.1783]
[1777676212155,15.39,78151.24,131.0,0.32053,0.00048,17.1783]
[1777676215182,15.39,78158.25,131.0,0.32393,0.00049,17.25527]
[1777676216055,15.39,78157.68,131.0,0.32366,0.00049,17.24908]
[1777676218133,15.39,78157.58,131.0,0.32361,0.00049,17.248]
[1777676218791,15.39,78157.42,131.0,0.32353,0.00049,17.24628]
[1777676219015,15.39,78157.42,131.0,0.32353,0.00049,17.24628]
[1777676225093,15.39,78160.46,131.0,0.32501,0.00049,17.27929]
[1777676230891,15.39,78162.75,131.0,0.32612,0.00049,17.30395]
[1777676236922,15.39,78165.48,131.0,0.32744,0.00049,17.333]
[1777676241957,15.39,78167.81,131.0,0.32857,0.00049,17.35765]
[1777676249007,15.39,78169.07,131.0,0.32917,0.00049,17.37071]
[1777676253558,15.39,78170.07,131.0,0.32961,0.00049,17.37593]
[1777676258615,15.39,78166.26,131.0,0.32775,0.00049,17.33534]
[1777676264149,15.39,78165.77,131.0,0.32752,0.00049,17.33029]
[1777676270153,15.39,78165.05,131.0,0.32718,0.00049,17.32292]
[1777676276194,15.39,78162.37,131.0,0.3259,0.00049,17.2946]
[1777676281230,15.39,78162.59,131.0,0.32603,0.00049,17.29744]
[1777676286265,15.4,78161.43,131.0,0.32548,0.00049,17.28541]
[1777676291556,15.4,78158.59,131.0,0.32412,0.00049,17.25517]
[1777676296974,15.4,78156.15,131.0,0.32297,0.00049,17.22931]
[1777676299003,15.4,78155.87,131.0,0.32285,0.00049,17.2265]
[1777676303545,15.41,78152.18,131.0,0.32108,0.00048,17.18645]
[1777676305034,15.41,78152.15,131.0,0.32107,0.00048,17.18624]
[1777676308082,15.41,78152.16,131.0,0.3211,0.00048,17.18692]
[1777676313456,15.41,78152.14,131.0,0.32107,0.00048,17.18202]
[1777676318491,15.41,78152.4,131.0,0.32122,0.00048,17.18535]
[1777676323526,15.41,78152.11,131.0,0.3211,0.00048,17.18256]
[1777676328022,15.42,78151.9,131.0,0.32101,0.00048,17.18053]
[1777676333597,15.42,78153.41,131.0,0.32176,0.00048,17.19745]
[1777676334505,15.42,78153.41,131.0,0.32176,0.00048,17.19745]
[1777676338602,15.42,78151.4,131.0,0.32079,0.00048,17.17557]
[1777676338603,15.42,78151.4,131.0,0.32079,0.00048,17.17557]
[1777676338675,15.42,78151.4,131.0,0.32079,0.00048,17.17557]
[1777676338725,15.42,78148.2,131.0,0.31925,0.00048,17.14022]
[1777676340166,15.42,78146.99,131.0,0.31866,0.00048,17.12674]
[1777676344754,15.42,78147.52,131.0,0.31891,0.00048,17.13254]
[1777676344756,15.42,78147.52,131.0,0.31891,0.00048,17.13254]
[1777676345127,15.42,78147.06,131.0,0.31869,0.00048,17.12739]
[1777676345129,15.42,78147.06,131.0,0.31869,0.00048,17.12739]
[1777676345682,15.42,78137.54,131.0,0.31411,0.00048,17.02028]
[1777676346782,15.42,78137.54,131.0,0.31411,0.00048,17.02028]
[1777676347223,15.42,78137.54,131.0,0.31411,0.00048,17.02028]
[1777676349615,15.42,78137.54,131.0,0.31412,0.00048,17.02047]
[1777676354753,15.42,78137.94,131.0,0.31433,0.00048,17.0255]
[1777676357357,15.42,78141.74,131.0,0.31616,0.00048,17.06861]
[1777676357370,15.42,78141.74,131.0,0.31616,0.00048,17.06861]
[1777676360711,15.42,78146.69,131.0,0.31855,0.00048,17.12411]
[1777676362986,15.42,78144.16,131.0,0.31733,0.00048,17.09585]
[1777676368845,15.42,78143.79,131.0,0.31716,0.00048,17.09185]
[1777676370541,15.42,78143.79,131.0,0.31716,0.00048,17.09185]
[1777676372620,15.42,78143.81,131.0,0.31717,0.00048,17.09209]
[1777676375541,15.42,78143.77,131.0,0.31711,0.00048,17.08636]
[1777676380928,15.42,78147.45,131.0,0.31888,0.00048,17.12743]
[1777676384582,15.42,78147.6,131.0,0.31895,0.00048,17.12905]
[1777676387796,15.42,78146.03,131.0,0.31819,0.00048,17.11143]
[1777676391576,15.42,78146.3,131.0,0.31831,0.00048,17.1143]
[1777676393958,15.42,78146.79,131.0,0.31854,0.00048,17.11968]
[1777676398968,15.42,78146.94,131.0,0.3186,0.00048,17.12107]
[1777676400967,15.42,78145.84,131.0,0.31807,0.00048,17.1087]
[1777676401024,15.42,78145.84,131.0,0.31807,0.00048,17.1087]
[1777676401162,15.42,78145.84,131.0,0.31807,0.00048,17.1087]
[1777676401270,15.42,78145.84,131.0,0.31807,0.00048,17.1087]
[1777676401865,15.42,78145.84,131.0,0.31807,0.00048,17.1087]
[1777676402750,15.42,78141.81,131.0,0.31613,0.00048,17.06346]
[1777676402851,15.42,78129.45,131.0,0.3102,0.00048,16.92252]
[1777676403011,15.42,78129.45,131.0,0.3102,0.00048,16.92252]
[1777676403328,15.42,78129.45,131.0,0.3102,0.00048,16.92252]
[1777676413162,15.42,78131.92,131.0,0.31143,0.00048,16.95212]
[1777676419421,15.42,78131.94,131.0,0.31146,0.00048,16.95287]
[1777676425247,15.43,78132.05,131.0,0.31156,0.00048,16.95525]
[1777676428294,15.43,78132.07,131.0,0.31159,0.00048,16.95577]
[1777676435318,15.43,78131.89,131.0,0.31151,0.00048,16.9496]
[1777676438077,15.44,78131.89,131.0,0.31152,0.00048,16.94992]
[1777676443373,15.44,78134.08,131.0,0.31261,0.00048,16.97592]
[1777676448409,15.44,78133.91,131.0,0.31256,0.00048,16.97472]
[1777676453444,15.45,78131.59,131.0,0.31149,0.00048,16.94918]
[1777676454432,15.45,78131.59,131.0,0.31149,0.00048,16.94918]
[1777676454519,15.45,78131.59,131.0,0.31149,0.00048,16.94918]
[1777676454657,15.45,78132.22,131.0,0.3118,0.00048,16.95658]
[1777676460493,15.45,78131.76,131.0,0.31159,0.00048,16.9516]
[1777676465528,15.45,78131.74,131.0,0.31159,0.00048,16.95162]
[1777676470563,15.45,78132.07,131.0,0.31176,0.00048,16.95565]
[1777676471812,15.45,78132.07,131.0,0.31176,0.00048,16.95565]
[1777676471914,15.45,78132.11,131.0,0.31178,0.00048,16.95616]
[1777676474430,15.45,78133.77,131.0,0.31257,0.00048,16.97504]
[1777676476436,15.45,78133.66,131.0,0.31251,0.00048,16.97366]
[1777676477053,15.45,78133.73,131.0,0.31255,0.00048,16.9744]
[1777676477755,15.45,78133.73,131.0,0.31255,0.00048,16.9744]
[1777676478280,15.45,78133.81,131.0,0.31259,0.00048,16.97536]
[1777676478620,15.45,78134.05,131.0,0.3127,0.00048,16.97814]
[1777676479155,15.45,78134.05,131.0,0.3127,0.00048,16.97814]
[1777676484662,15.45,78139.27,131.0,0.31521,0.00048,17.0376]
[1777676489533,15.45,78137.21,131.0,0.31423,0.00048,17.01436]
[1777676489549,15.45,78137.21,131.0,0.31423,0.00048,17.01436]
[1777676489578,15.45,78137.21,131.0,0.31423,0.00048,17.01436]
[1777676489738,15.45,78137.21,131.0,0.31423,0.00048,17.01436]
[1777676489892,15.45,78130.16,131.0,0.31086,0.00048,16.93391]
[1777676490704,15.45,78124.72,131.0,0.30827,0.00048,16.87095]
[1777676492887,15.45,78122.82,131.0,0.30732,0.00047,16.84345]
[1777676496420,15.45,78118.98,131.0,0.3055,0.00047,16.79854]
[1777676497879,15.45,78116.85,131.0,0.30449,0.00047,16.77349]
[1777676499767,15.45,78109.31,131.0,0.30095,0.00047,16.68411]
[1777676500355,15.45,78109.31,131.0,0.30095,0.00047,16.68411]
[1777676501995,15.45,78103.1,131.0,0.29805,0.00047,16.60972]
[1777676502411,15.45,78103.1,131.0,0.29805,0.00047,16.60972]
[1777676502788,15.45,78102.26,131.0,0.29767,0.00047,16.59979]
[1777676507823,15.46,78102.82,131.0,0.29796,0.00047,16.60749]
[1777676508395,15.46,78102.82,131.0,0.29796,0.00047,16.60749]
[1777676512190,15.46,78102.39,131.0,0.29779,0.00047,16.60287]
[1777676515546,15.46,78104.79,131.0,0.29892,0.00047,16.63227]
[1777676515797,15.46,78104.79,131.0,0.29892,0.00047,16.63227]
[1777676520914,15.46,78107.0,131.0,0.29999,0.00047,16.65949]
[1777676525584,15.46,78110.51,131.0,0.30165,0.00047,16.70184]
[1777676525949,15.46,78117.17,131.0,0.30479,0.00047,16.78086]
[1777676528008,15.46,78119.55,131.0,0.30592,0.00047,16.80882]
[1777676528970,15.46,78121.05,131.0,0.30663,0.00047,16.82649]
[1777676530135,15.46,78120.31,131.0,0.30629,0.00047,16.81792]
[1777676530984,15.46,78120.41,131.0,0.30633,0.00047,16.81905]
[1777676533921,15.46,78120.34,131.0,0.3063,0.00047,16.81818]
[1777676534629,15.46,78120.34,131.0,0.30629,0.00047,16.81813]
[1777676539434,15.46,78120.62,131.0,0.30642,0.00047,16.82129]
[1777676545082,15.46,78120.71,131.0,0.30645,0.00047,16.8219]
[1777676548203,15.46,78120.29,131.0,0.30624,0.00047,16.81684]
[1777676550209,15.46,78120.83,131.0,0.30649,0.00047,16.82311]
[1777676550308,15.46,78120.72,131.0,0.30644,0.00047,16.82184]
[1777676553092,15.46,78120.54,131.0,0.30631,0.00047,16.81442]
[1777676553138,15.46,78122.82,131.0,0.3074,0.00047,16.84117]
[1777676556171,15.46,78122.98,131.0,0.30749,0.00047,16.84335]
[1777676558080,15.46,78123.26,131.0,0.30764,0.00047,16.84693]
[1777676558173,15.46,78123.22,131.0,0.30762,0.00047,16.84662]
[1777676565222,15.46,78123.62,131.0,0.30782,0.00047,16.85137]
[1777676567636,15.46,78123.58,131.0,0.3078,0.00047,16.85092]
[1777676567688,15.46,78123.61,131.0,0.30781,0.00047,16.85128]
[1777676568254,15.46,78123.61,131.0,0.30781,0.00047,16.85128]
[1777676568954,15.46,78121.38,131.0,0.30676,0.00047,16.8253]
[1777676575951,15.46,78121.41,131.0,0.30677,0.00047,16.82565]
[1777676576690,15.46,78121.52,131.0,0.30683,0.00047,16.82708]
[1777676577250,15.46,78121.49,131.0,0.30682,0.00047,16.8269]
[1777676577356,15.46,78121.49,131.0,0.30682,0.00047,16.8269]
[1777676577401,15.46,78124.46,131.0,0.30823,0.00047,16.86149]
[1777676578122,15.46,78124.46,131.0,0.30823,0.00047,16.86149]
[1777676582914,15.47,78128.37,131.0,0.3101,0.00048,16.90705]
[1777676588384,15.47,78133.02,131.0,0.31234,0.00048,16.96085]
[1777676589067,15.47,78133.02,131.0,0.31234,0.00048,16.96085]
[1777676594427,15.47,78133.81,131.0,0.31273,0.00048,16.97007]
[1777676599871,15.47,78138.54,131.0,0.315,0.00048,17.02382]
[1777676605504,15.47,78143.85,131.0,0.31753,0.00048,17.08307]
[1777676606628,15.47,78143.85,131.0,0.31753,0.00048,17.08307]
[1777676607209,15.47,78141.73,131.0,0.3165,0.00048,17.05918]
[1777676607534,15.47,78141.73,131.0,0.3165,0.00048,17.05918]
[1777676611280,15.47,78144.21,131.0,0.31768,0.00048,17.08655]
[1777676616581,15.46,78145.71,131.0,0.31833,0.00048,17.09735]
[1777676621616,15.46,78145.8,131.0,0.31835,0.00048,17.09767]
[1777676627468,15.46,78145.87,131.0,0.31835,0.00048,17.09772]
[1777676627512,15.46,78145.87,131.0,0.31835,0.00048,17.09772]
[1777676632693,15.45,78147.26,131.0,0.31897,0.00048,17.112]
[1777676635240,15.45,78147.4,131.0,0.31902,0.00048,17.11322]
[1777676640750,15.45,78144.26,131.0,0.31746,0.00048,17.07734]
[1777676641580,15.45,78144.26,131.0,0.31746,0.00048,17.07734]
[1777676646688,15.44,78143.86,131.0,0.31724,0.00048,17.07215]
[1777676650056,15.44,78138.79,131.0,0.31479,0.00048,17.01489]
[1777676659884,15.44,78141.37,131.0,0.31598,0.00048,17.04285]
[1777676664919,15.44,78140.95,131.0,0.31576,0.00048,17.0376]
[1777676669954,15.44,78140.71,131.0,0.31563,0.00048,17.03453]
[1777676673981,15.43,78146.7,131.0,0.31845,0.00048,17.09597]
[1777676674678,15.43,78146.7,131.0,0.31845,0.00048,17.09597]
[1777676680066,15.43,78146.39,131.0,0.31829,0.00048,17.09226]
[1777676687274,15.43,78145.97,131.0,0.31807,0.00048,17.08723]
[1777676695129,15.43,78145.57,131.0,0.31786,0.00048,17.08226]
[1777676696912,15.43,78145.64,131.0,0.31789,0.00048,17.08299]
[1777676703085,15.43,78144.93,131.0,0.31752,0.00048,17.07454]
[1777676708947,15.43,78144.84,131.0,0.31745,0.00048,17.07286]
[1777676715434,15.42,78143.46,131.0,0.31675,0.00048,17.05661]
[1777676718545,15.42,78143.6,131.0,0.31681,0.00048,17.05799]
[1777676719156,15.42,78143.6,131.0,0.31681,0.00048,17.05799]
[1777676720535,15.42,78143.6,131.0,0.31681,0.00048,17.0579]
[1777676726346,15.42,78142.51,131.0,0.31627,0.00048,17.04533]
[1777676727293,15.42,78142.51,131.0,0.31627,0.00048,17.04533]
[1777676732388,15.42,78143.56,131.0,0.31671,0.00048,17.05128]
[1777676737423,15.42,78143.68,131.0,0.31674,0.00048,17.05213]
[1777676743466,15.41,78143.87,131.0,0.31681,0.00048,17.05362]
[1777676746328,15.41,78142.6,131.0,0.31618,0.00048,17.03913]
[1777676751523,15.41,78143.69,131.0,0.31668,0.00048,17.05079]
[1777676757564,15.41,78144.13,131.0,0.31687,0.00048,17.05508]
[1777676761893,15.41,78144.06,131.0,0.31683,0.00048,17.05419]
[1777676767635,15.4,78141.71,131.0,0.31566,0.00048,17.02679]
[1777676770736,15.4,78141.11,131.0,0.31536,0.00048,17.01994]
[1777676776698,15.4,78141.18,131.0,0.31538,0.00048,17.02028]
[1777676781733,15.4,78141.18,131.0,0.31537,0.00048,17.02016]
[1777676787775,15.4,78139.85,131.0,0.31473,0.00048,17.0051]
[1777676788462,15.4,78139.85,131.0,0.31473,0.00048,17.0051]
[1777676793817,15.4,78140.53,131.0,0.31502,0.00048,17.00751]
[1777676795332,15.4,78141.03,131.0,0.31526,0.00048,17.01316]
[1777676800866,15.4,78140.89,131.0,0.3152,0.00048,17.01179]
[1777676805961,15.4,78140.85,131.0,0.31519,0.00048,17.01148]
[1777676811647,15.4,78141.15,131.0,0.31534,0.00048,17.01504]
[1777676816686,15.4,78141.27,131.0,0.3154,0.00048,17.01644]
[1777676818204,15.4,78141.27,131.0,0.3154,0.00048,17.01645]
[1777676818860,15.4,78141.24,131.0,0.31538,0.00048,17.01613]
[1777676821124,15.4,78141.24,131.0,0.31538,0.00048,17.01613]
[1777676823255,15.4,78142.05,131.0,0.31577,0.00048,17.02529]
[1777676824399,15.4,78144.14,131.0,0.31678,0.00048,17.04878]
[1777676825034,15.4,78151.45,131.0,0.32032,0.00049,17.13026]
[1777676826287,15.4,78151.45,131.0,0.32032,0.00049,17.13026]
[1777676831019,15.4,78156.33,131.0,0.32267,0.00049,17.18345]
[1777676831050,15.4,78156.33,131.0,0.32267,0.00049,17.18345]
[1777676831134,15.4,78156.33,131.0,0.32267,0.00049,17.18345]
[1777676831138,15.4,78154.24,131.0,0.32164,0.00049,17.16024]
[1777676832721,15.4,78156.72,131.0,0.32284,0.00049,17.18737]
[1777676833090,15.4,78158.24,131.0,0.32357,0.00049,17.20385]
[1777676839133,15.4,78157.93,131.0,0.32339,0.00049,17.19979]
[1777676841782,15.4,78158.0,131.0,0.32342,0.00049,17.20037]
[1777676851217,15.39,78157.93,131.0,0.3233,0.00049,17.19349]
[1777676856252,15.39,78161.63,131.0,0.32509,0.00049,17.23324]
[1777676861287,15.39,78162.09,131.0,0.32529,0.00049,17.23763]
[1777676866326,15.39,78159.8,131.0,0.32414,0.00049,17.21222]
[1777676866479,15.39,78159.8,131.0,0.32414,0.00049,17.21222]
[1777676876401,15.38,78159.42,131.0,0.32391,0.00049,17.2071]
[1777676881768,15.38,78157.3,131.0,0.32286,0.00049,17.18354]
[1777676888700,15.38,78156.78,131.0,0.32258,0.00049,17.1773]
[1777676894527,15.37,78158.02,131.0,0.32315,0.00049,17.19005]
[1777676900100,15.37,78157.91,131.0,0.32308,0.00049,17.1885]
[1777676905971,15.37,78158.02,131.0,0.3231,0.00049,17.18903]
[1777676911646,15.37,78156.52,131.0,0.32229,0.00049,17.16639]
[1777676916681,15.36,78159.45,131.0,0.32369,0.00049,17.1979]
[1777676922669,15.36,78159.63,131.0,0.32375,0.00049,17.19935]
[1777676928765,15.36,78158.51,131.0,0.32316,0.00049,17.18608]
[1777676933800,15.35,78158.22,131.0,0.32299,0.00049,17.18235]
[1777676940599,15.35,78157.77,131.0,0.32275,0.00049,17.17698]
[1777676940753,15.35,78157.77,131.0,0.32275,0.00049,17.17698]
[1777676941457,15.35,78148.72,131.0,0.31833,0.00049,17.07629]
[1777676941805,15.35,78148.72,131.0,0.31833,0.00049,17.07629]
[1777676942050,15.35,78148.72,131.0,0.31833,0.00049,17.07629]
[1777676942108,15.35,78148.72,131.0,0.31833,0.00049,17.07629]
[1777676942382,15.35,78137.98,131.0,0.31313,0.00048,16.95464]
[1777676943303,15.35,78128.02,131.0,0.30834,0.00048,16.83929]
[1777676943523,15.35,78128.02,131.0,0.30834,0.00048,16.83929]
[1777676944044,15.35,78128.02,131.0,0.30834,0.00048,16.83929]
[1777676949743,15.35,78122.67,131.0,0.30577,0.00048,16.77624]
[1777676954948,15.35,78119.72,131.0,0.30437,0.00048,16.74137]
[1777676959983,15.35,78122.29,131.0,0.3056,0.00048,16.77199]
[1777676965020,15.35,78122.29,131.0,0.3056,0.00048,16.77203]
[1777676970055,15.35,78122.29,131.0,0.30561,0.00048,16.77207]
[1777676975092,15.35,78122.22,131.0,0.30553,0.00048,16.76592]
[1777676975987,15.35,78122.22,131.0,0.30553,0.00048,16.76592]
[1777676978369,15.35,78122.56,131.0,0.30569,0.00048,16.76997]
[1777676978380,15.35,78122.56,131.0,0.30569,0.00048,16.76997]
[1777676982202,15.35,78125.45,131.0,0.30707,0.00048,16.80404]
[1777676985538,15.35,78125.11,131.0,0.30691,0.00048,16.79997]
[1777676986288,15.35,78125.11,131.0,0.30691,0.00048,16.79997]
[1777676987532,15.35,78124.81,131.0,0.30677,0.00048,16.79646]
[1777676988298,15.35,78124.81,131.0,0.30677,0.00048,16.79646]
[1777676991398,15.35,78125.93,131.0,0.3073,0.00048,16.80967]
[1777676997246,15.35,78126.04,131.0,0.30736,0.00048,16.81108]
[1777677002316,15.35,78125.89,131.0,0.30729,0.00048,16.80938]
[1777677006687,15.35,78129.07,131.0,0.30882,0.00048,16.84683]
[1777677012351,15.35,78129.6,131.0,0.30908,0.00048,16.85314]
[1777677017348,15.35,78130.03,131.0,0.3093,0.00048,16.85826]
[1777677017448,15.35,78130.03,131.0,0.3093,0.00048,16.85826]
[1777677019400,15.35,78138.34,131.0,0.3133,0.00048,16.95426]
[1777677020123,15.35,78138.34,131.0,0.3133,0.00048,16.95426]
[1777677025443,15.35,78145.44,131.0,0.31671,0.00048,17.03444]
[1777677032069,15.35,78145.44,131.0,0.31669,0.00048,17.03395]
[1777677032071,15.35,78145.44,131.0,0.31669,0.00048,17.03395]
[1777677032536,15.35,78145.44,131.0,0.31669,0.00048,17.03395]
[1777677038868,15.35,78145.39,131.0,0.31657,0.00048,17.02685]
[1777677046936,15.34,78145.67,131.0,0.31665,0.00049,17.02892]
[1777677049349,15.34,78145.67,131.0,0.31665,0.00049,17.02876]
[1777677049551,15.34,78146.34,131.0,0.31695,0.00049,17.03582]
[1777677050279,15.34,78146.34,131.0,0.31695,0.00049,17.03582]
[1777677050558,15.34,78146.34,131.0,0.31695,0.00049,17.03582]
[1777677051625,15.34,78156.16,131.0,0.32172,0.00049,17.14515]
[1777677056465,15.34,78159.89,131.0,0.32353,0.00049,17.1857]
[1777677056554,15.34,78159.92,131.0,0.32353,0.00049,17.18573]
[1777677057800,15.34,78159.92,131.0,0.32353,0.00049,17.18573]
[1777677063710,15.33,78164.12,131.0,0.32557,0.00049,17.23109]
[1777677065278,15.33,78164.12,131.0,0.32557,0.00049,17.23109]
[1777677065279,15.33,78164.12,131.0,0.32557,0.00049,17.23109]
[1777677068522,15.33,78164.05,131.0,0.32553,0.00049,17.23021]
[1777677068532,15.33,78164.05,131.0,0.32553,0.00049,17.23021]
[1777677068556,15.33,78164.05,131.0,0.32553,0.00049,17.23021]
[1777677068570,15.33,78164.05,131.0,0.32553,0.00049,17.23021]
[1777677068779,15.33,78165.22,131.0,0.3261,0.00049,17.24281]
[1777677068855,15.33,78165.22,131.0,0.3261,0.00049,17.24281]
[1777677068874,15.33,78165.22,131.0,0.3261,0.00049,17.24281]
[1777677069355,15.33,78165.22,131.0,0.3261,0.00049,17.24281]
[1777677069599,15.33,78165.22,131.0,0.3261,0.00049,17.24281]
[1777677069596,15.33,78169.16,131.0,0.32804,0.00049,17.28526]
[1777677069965,15.33,78179.52,131.0,0.33316,0.0005,17.39488]
[1777677074301,15.33,78181.12,131.0,0.33394,0.0005,17.41143]
[1777677074320,15.33,78181.12,131.0,0.33394,0.0005,17.41143]
[1777677074682,15.33,78180.16,131.0,0.33346,0.0005,17.40134]
[1777677074781,15.33,78180.16,131.0,0.33346,0.0005,17.40134]
[1777677075357,15.33,78180.16,131.0,0.33346,0.0005,17.40134]
[1777677075678,15.33,78182.73,131.0,0.33474,0.0005,17.42805]
[1777677075776,15.33,78182.73,131.0,0.33474,0.0005,17.42805]
[1777677077355,15.33,78180.28,131.0,0.33352,0.0005,17.40259]
[1777677077356,15.33,78180.28,131.0,0.33352,0.0005,17.40259]
[1777677077429,15.33,78180.28,131.0,0.33352,0.0005,17.40259]
[1777677077490,15.33,78179.02,131.0,0.33289,0.0005,17.3893]
[1777677078104,15.33,78179.02,131.0,0.33289,0.0005,17.3893]
[1777677078193,15.33,78164.66,131.0,0.32581,0.00049,17.23641]
[1777677082381,15.33,78160.84,131.0,0.32394,0.00049,17.19497]
[1777677084789,15.33,78162.08,131.0,0.32456,0.00049,17.20865]
[1777677088012,15.33,78163.58,131.0,0.3253,0.00049,17.22507]
[1777677088092,15.33,78163.58,131.0,0.3253,0.00049,17.22507]
[1777677094634,15.33,78165.52,131.0,0.3262,0.00049,17.24074]
[1777677094636,15.33,78165.52,131.0,0.3262,0.00049,17.24074]
[1777677097247,15.33,78165.52,131.0,0.3262,0.00049,17.24072]
[1777677097882,15.33,78165.49,131.0,0.32618,0.00049,17.24032]
[1777677100934,15.33,78165.56,131.0,0.32622,0.00049,17.24108]
[1777677100936,15.33,78165.56,131.0,0.32622,0.00049,17.24108]
[1777677100937,15.33,78165.56,131.0,0.32622,0.00049,17.24108]
[1777677101020,15.33,78165.56,131.0,0.32622,0.00049,17.24108]
[1777677102908,15.33,78161.9,131.0,0.32442,0.00049,17.20127]
[1777677107040,15.33,78159.95,131.0,0.32347,0.00049,17.18004]
[1777677111944,15.33,78160.06,131.0,0.32352,0.00049,17.18127]
[1777677121109,15.33,78159.74,131.0,0.32336,0.00049,17.1776]
[1777677123713,15.33,78159.77,131.0,0.32337,0.00049,17.17787]
[1777677125603,15.33,78159.26,131.0,0.32312,0.00049,17.17223]
[1777677131111,15.33,78162.24,131.0,0.32456,0.00049,17.20442]
[1777677131693,15.33,78161.18,131.0,0.32404,0.00049,17.19279]
[1777677132730,15.33,78160.57,131.0,0.32374,0.00049,17.18612]
[1777677137000,15.33,78159.42,131.0,0.32317,0.00049,17.17336]
[1777677137942,15.33,78159.33,131.0,0.32312,0.00049,17.17234]
[1777677143054,15.33,78159.59,131.0,0.32324,0.00049,17.1751]
[1777677148094,15.33,78156.52,131.0,0.32174,0.00049,17.14133]
[1777677148094,15.33,78156.52,131.0,0.32174,0.00049,17.14133]
[1777677154718,15.33,78156.62,131.0,0.3218,0.00049,17.14252]
[1777677160813,15.33,78155.7,131.0,0.32131,0.00049,17.1273]
[1777677164672,15.33,78154.74,131.0,0.32085,0.00049,17.11681]
[1777677165418,15.33,78146.72,131.0,0.31695,0.00049,17.02719]
[1777677165701,15.33,78146.72,131.0,0.31695,0.00049,17.02719]
[1777677171734,15.33,78143.6,131.0,0.31546,0.00048,16.99253]
[1777677172467,15.33,78150.69,131.0,0.31891,0.00049,17.07254]
[1777677173407,15.33,78150.69,131.0,0.31891,0.00049,17.07254]
[1777677178509,15.33,78155.12,131.0,0.32108,0.00049,17.12188]
[1777677183544,15.33,78152.92,131.0,0.32,0.00049,17.09747]
[1777677185043,15.33,78152.55,131.0,0.31982,0.00049,17.09336]
[1777677190591,15.33,78152.78,131.0,0.31994,0.00049,17.09598]
[1777677196635,15.34,78148.32,131.0,0.31777,0.00049,17.04632]
[1777677203684,15.34,78148.69,131.0,0.31797,0.00049,17.05073]
[1777677209726,15.34,78148.81,131.0,0.31803,0.00049,17.05221]
[1777677210635,15.34,78148.81,131.0,0.31803,0.00049,17.05221]
[1777677216775,15.34,78149.54,131.0,0.31834,0.00049,17.05511]
[1777677221810,15.34,78152.01,131.0,0.31955,0.00049,17.08271]
[1777677226844,15.34,78149.43,131.0,0.31829,0.00049,17.05384]
[1777677231880,15.34,78147.81,131.0,0.3175,0.00049,17.03567]
[1777677233749,15.34,78147.81,131.0,0.3175,0.00049,17.03567]
[1777677239617,15.34,78147.19,131.0,0.3172,0.00049,17.02875]
[1777677245095,15.34,78144.15,131.0,0.31573,0.00049,16.99458]
[1777677247968,15.34,78143.99,131.0,0.31566,0.00049,16.99287]
[1777677247969,15.34,78143.99,131.0,0.31566,0.00049,16.99287]
[1777677250025,15.34,78150.56,131.0,0.31886,0.00049,17.06691]
[1777677256049,15.34,78152.85,131.0,0.31997,0.00049,17.09238]
[1777677259517,15.34,78152.83,131.0,0.31996,0.00049,17.09217]
[1777677265358,15.34,78153.33,131.0,0.3202,0.00049,17.09759]
[1777677266895,15.34,78147.74,131.0,0.31748,0.00049,17.0351]
[1777677268223,15.34,78145.96,131.0,0.31661,0.00049,17.01503]
[1777677273499,15.34,78143.58,131.0,0.31546,0.00048,16.98817]
[1777677273507,15.34,78143.58,131.0,0.31546,0.00048,16.98817]
[1777677273522,15.34,78143.58,131.0,0.31546,0.00048,16.98817]
[1777677273579,15.34,78143.58,131.0,0.31546,0.00048,16.98817]
[1777677273584,15.34,78143.58,131.0,0.31546,0.00048,16.98817]
[1777677273603,15.34,78143.58,131.0,0.31546,0.00048,16.98817]
[1777677273798,15.34,78142.29,131.0,0.3148,0.00048,16.96844]
[1777677275706,15.34,78135.67,131.0,0.31161,0.00048,16.89265]
[1777677279454,15.34,78135.82,131.0,0.31168,0.00048,16.89452]
[1777677279550,15.34,78135.82,131.0,0.31168,0.00048,16.89452]
[1777677279550,15.34,78135.82,131.0,0.31168,0.00048,16.89452]
[1777677280433,15.34,78135.82,131.0,0.31169,0.00048,16.89466]
[1777677281239,15.34,78134.51,131.0,0.31106,0.00048,16.87956]
[1777677281241,15.34,78134.51,131.0,0.31106,0.00048,16.87956]
[1777677287518,15.34,78131.33,131.0,0.30954,0.00048,16.84293]
[1777677293308,15.34,78133.59,131.0,0.31066,0.00048,16.87]
[1777677295292,15.34,78131.35,131.0,0.30959,0.00048,16.84406]
[1777677295357,15.34,78131.35,131.0,0.30959,0.00048,16.84406]
[1777677295361,15.34,78131.35,131.0,0.30959,0.00048,16.84406]
[1777677295631,15.35,78126.09,131.0,0.30707,0.00048,16.7827]
[1777677296724,15.35,78119.79,131.0,0.30406,0.00048,16.70819]
[1777677300439,15.35,78116.88,131.0,0.30268,0.00048,16.67367]
[1777677300444,15.35,78116.88,131.0,0.30268,0.00048,16.67367]
[1777677301528,15.35,78117.0,131.0,0.30274,0.00048,16.67536]
[1777677303123,15.35,78124.32,131.0,0.30624,0.00048,16.76245]
[1777677310678,15.35,78123.46,131.0,0.30584,0.00048,16.75251]
[1777677314998,15.35,78123.46,131.0,0.30586,0.00048,16.75298]
[1777677320013,15.35,78120.3,131.0,0.30436,0.00048,16.71579]
[1777677325532,15.35,78121.2,131.0,0.30481,0.00048,16.727]
[1777677331574,15.35,78120.96,131.0,0.30467,0.00048,16.71917]
[1777677336608,15.35,78120.82,131.0,0.30461,0.00048,16.71783]
[1777677341643,15.36,78123.12,131.0,0.30572,0.00048,16.74533]
[1777677342797,15.36,78123.12,131.0,0.30572,0.00048,16.74533]
[1777677347532,15.36,78123.62,131.0,0.30597,0.00048,16.75139]
[1777677353345,15.36,78123.45,131.0,0.30589,0.00048,16.74941]
[1777677353366,15.36,78123.45,131.0,0.30589,0.00048,16.74941]
[1777677355329,15.36,78126.91,131.0,0.30756,0.00048,16.79034]
[1777677355401,15.36,78126.91,131.0,0.30756,0.00048,16.79034]
[1777677356328,15.36,78127.66,131.0,0.30792,0.00048,16.79912]
[1777677361784,15.36,78130.17,131.0,0.30912,0.00048,16.8285]
[1777677364147,15.36,78130.11,131.0,0.30909,0.00048,16.82781]
[1777677369840,15.36,78132.27,131.0,0.31014,0.00048,16.85311]
[1777677374875,15.36,78132.77,131.0,0.31039,0.00048,16.85909]
[1777677378007,15.36,78131.58,131.0,0.30982,0.00048,16.84534]
[1777677378162,15.36,78131.58,131.0,0.30982,0.00048,16.84534]
[1777677385351,15.36,78132.25,131.0,0.31014,0.00048,16.85306]
[1777677394395,15.36,78132.25,131.0,0.31013,0.00048,16.85292]
[1777677401276,15.36,78132.63,131.0,0.31026,0.00048,16.85182]
[1777677401832,15.36,78132.63,131.0,0.31026,0.00048,16.85182]
[1777677402383,15.36,78135.0,131.0,0.3114,0.00048,16.87914]
[1777677408107,15.36,78137.62,131.0,0.31265,0.00048,16.90894]
[1777677418506,15.36,78137.18,131.0,0.31243,0.00048,16.90366]
[1777677420232,15.35,78137.18,131.0,0.31241,0.00048,16.9033]
[1777677427239,15.35,78136.29,131.0,0.31197,0.00048,16.89274]
[1777677432280,15.35,78136.25,131.0,0.31194,0.00048,16.89212]
[1777677437969,15.35,78133.84,131.0,0.31077,0.00048,16.86413]
[1777677439461,15.35,78133.62,131.0,0.31067,0.00048,16.86156]
[1777677441888,15.35,78132.94,131.0,0.31034,0.00048,16.85365]
[1777677442509,15.35,78131.68,131.0,0.30973,0.00048,16.83902]
[1777677442907,15.35,78130.51,131.0,0.30917,0.00048,16.82541]
[1777677448710,15.35,78126.32,131.0,0.30717,0.00048,16.77661]
[1777677454355,15.35,78129.62,131.0,0.30871,0.00048,16.81008]
[1777677459463,15.35,78128.42,131.0,0.30814,0.00048,16.79616]
[1777677465454,15.35,78129.62,131.0,0.30872,0.00048,16.81024]
[1777677470541,15.35,78127.73,131.0,0.30782,0.00048,16.78829]
[1777677475576,15.35,78126.49,131.0,0.30723,0.00048,16.77394]
[1777677480611,15.36,78126.88,131.0,0.30743,0.00048,16.77872]
[1777677483405,15.36,78126.88,131.0,0.30743,0.00048,16.77872]
[1777677483632,15.36,78127.51,131.0,0.30774,0.00048,16.78623]
[1777677488667,15.36,78128.42,131.0,0.30818,0.00048,16.79707]
[1777677493702,15.36,78127.95,131.0,0.30796,0.00048,16.79176]
[1777677496632,15.36,78128.37,131.0,0.30817,0.00048,16.79671]
[1777677496960,15.36,78124.29,131.0,0.30621,0.00048,16.74887]
[1777677497410,15.36,78124.29,131.0,0.30621,0.00048,16.74887]
[1777677497461,15.36,78124.29,131.0,0.30621,0.00048,16.74887]
[1777677497500,15.36,78124.29,131.0,0.30621,0.00048,16.74887]
[1777677497977,15.36,78107.18,131.0,0.29807,0.00047,16.54377]
[1777677498477,15.36,78107.18,131.0,0.29807,0.00047,16.54377]
[1777677498996,15.36,78094.02,131.0,0.29187,0.00047,16.38168]
[1777677501934,15.36,78089.81,131.0,0.28992,0.00047,16.32944]
[1777677504009,15.36,78099.31,131.0,0.29439,0.00047,16.44825]
[1777677509255,15.36,78102.7,131.0,0.296,0.00047,16.49031]
[1777677516866,15.36,78102.71,131.0,0.29599,0.00047,16.48572]
[1777677519887,15.36,78095.78,131.0,0.29274,0.00047,16.40056]
[1777677525928,15.37,78093.03,131.0,0.2915,0.00047,16.36757]
[1777677529648,15.37,78093.1,131.0,0.29155,0.00047,16.36885]
[1777677529649,15.37,78093.1,131.0,0.29155,0.00047,16.36885]
[1777677534992,15.37,78092.99,131.0,0.29155,0.00047,16.36892]
[1777677540027,15.38,78093.03,131.0,0.29161,0.00047,16.37044]
[1777677545062,15.38,78092.93,131.0,0.2916,0.00047,16.37021]
[1777677550097,15.38,78092.34,131.0,0.29137,0.00047,16.3639]
[1777677555133,15.39,78092.22,131.0,0.29135,0.00047,16.36348]
[1777677556098,15.39,78092.22,131.0,0.29135,0.00047,16.36348]
[1777677563189,15.39,78088.46,131.0,0.28967,0.00047,16.31855]
[1777677568224,15.4,78088.79,131.0,0.28988,0.00047,16.32398]
[1777677571667,15.4,78090.53,131.0,0.29071,0.00047,16.34624]
[1777677571668,15.4,78090.53,131.0,0.29071,0.00047,16.34624]
[1777677571717,15.4,78090.53,131.0,0.29071,0.00047,16.34624]
[1777677572252,15.4,78083.55,131.0,0.28743,0.00046,16.25365]
[1777677575172,15.4,78081.23,131.0,0.28638,0.00046,16.22499]
[1777677581315,15.41,78081.27,131.0,0.28648,0.00046,16.22782]
[1777677587357,15.41,78081.27,131.0,0.28655,0.00046,16.22967]
[1777677592392,15.42,78080.64,131.0,0.28631,0.00046,16.22315]
[1777677598271,15.42,78080.54,131.0,0.28628,0.00046,16.22217]
[1777677603637,15.43,78080.19,131.0,0.28619,0.00046,16.2197]
[1777677610518,15.43,78073.53,131.0,0.28322,0.00046,16.13788]
[1777677615552,15.44,78073.78,131.0,0.2834,0.00046,16.1427]
[1777677620588,15.44,78073.65,131.0,0.2834,0.00046,16.14258]
[1777677626630,15.45,78071.55,131.0,0.2825,0.00046,16.11766]
[1777677629355,15.45,78071.48,131.0,0.2825,0.00046,16.11776]
[1777677635693,15.46,78074.78,131.0,0.28404,0.00046,16.15622]
[1777677641044,15.46,78074.73,131.0,0.28403,0.00046,16.15587]
[1777677641107,15.46,78074.73,131.0,0.28403,0.00046,16.15587]
[1777677641110,15.46,78074.73,131.0,0.28403,0.00046,16.15587]
[1777677641909,15.46,78081.34,131.0,0.28714,0.00046,16.24124]
[1777677642743,15.46,78087.58,131.0,0.29004,0.00046,16.31958]
[1777677643580,15.46,78087.58,131.0,0.29004,0.00046,16.31958]
[1777677649782,15.46,78087.26,131.0,0.28991,0.00046,16.31625]
[1777677650019,15.46,78087.26,131.0,0.28991,0.00046,16.31625]
[1777677655835,15.47,78091.77,131.0,0.29206,0.00047,16.37363]
[1777677660870,15.47,78091.24,131.0,0.29185,0.00047,16.36802]
[1777677665905,15.48,78090.82,131.0,0.2917,0.00047,16.36383]
[1777677671083,15.48,78090.78,131.0,0.29171,0.00047,16.36416]
[1777677671550,15.48,78088.22,131.0,0.29053,0.00046,16.33263]
[1777677671661,15.48,78088.22,131.0,0.29053,0.00046,16.33263]
[1777677676982,15.48,78087.05,131.0,0.29003,0.00046,16.31943]
[1777677682017,15.49,78087.02,131.0,0.29006,0.00046,16.32016]
[1777677687053,15.49,78089.33,131.0,0.29117,0.00046,16.34983]
[1777677692089,15.49,78085.32,131.0,0.28931,0.00046,16.29562]
[1777677692876,15.49,78085.32,131.0,0.28931,0.00046,16.29562]
[1777677698131,15.5,78084.88,131.0,0.28915,0.00046,16.29131]
[1777677703166,15.5,78084.53,131.0,0.28902,0.00046,16.28788]
[1777677710215,15.5,78089.08,131.0,0.29117,0.00046,16.34557]
[1777677718613,15.5,78089.7,131.0,0.29148,0.00046,16.35373]
[1777677724504,15.51,78087.41,131.0,0.29047,0.00046,16.32675]
[1777677724769,15.51,78087.41,131.0,0.29047,0.00046,16.32675]
[1777677729929,15.51,78088.41,131.0,0.29097,0.00046,16.34002]
[1777677729965,15.51,78088.41,131.0,0.29097,0.00046,16.34002]
[1777677730207,15.51,78088.41,131.0,0.29097,0.00046,16.34002]
[1777677731101,15.51,78089.26,131.0,0.29137,0.00046,16.35081]
[1777677734355,15.51,78096.73,131.0,0.29487,0.00047,16.44317]
[1777677736532,15.51,78099.19,131.0,0.29603,0.00047,16.47345]
[1777677743159,15.52,78099.8,131.0,0.29633,0.00047,16.48112]
[1777677749489,15.52,78098.52,131.0,0.29575,0.00047,16.46601]
[1777677754710,15.52,78097.86,131.0,0.2954,0.00047,16.45282]
[1777677755954,15.52,78097.82,131.0,0.29539,0.00047,16.45249]
[1777677757444,15.52,78091.19,131.0,0.2923,0.00046,16.37142]
[1777677762580,15.52,78088.67,131.0,0.29117,0.00046,16.34139]
[1777677768076,15.52,78088.13,131.0,0.29094,0.00046,16.33508]
[1777677772331,15.53,78091.97,131.0,0.29277,0.00046,16.3836]
[1777677778304,15.53,78094.11,131.0,0.29378,0.00047,16.41044]
[1777677783529,15.53,78093.2,131.0,0.29339,0.00047,16.39999]
[1777677792791,15.53,78092.99,131.0,0.29334,0.00046,16.39864]
[1777677794883,15.53,78092.99,131.0,0.29334,0.00046,16.39864]
[1777677799203,15.54,78092.96,131.0,0.29335,0.00046,16.39888]
[1777677799204,15.54,78092.96,131.0,0.29335,0.00046,16.39888]
[1777677805734,15.54,78092.46,131.0,0.29314,0.00046,16.39349]
[1777677805736,15.54,78092.46,131.0,0.29314,0.00046,16.39349]
[1777677807050,15.54,78092.46,131.0,0.29315,0.00046,16.39374]
[1777677812931,15.54,78088.55,131.0,0.29133,0.00046,16.3413]
[1777677818868,15.54,78088.55,131.0,0.29133,0.00046,16.3413]
[1777677827029,15.55,78089.82,131.0,0.29201,0.00046,16.35919]
[1777677828863,15.55,78089.45,131.0,0.29184,0.00046,16.35477]
[1777677835444,15.55,78089.62,131.0,0.29194,0.00046,16.35754]
[1777677842772,15.55,78089.62,131.0,0.29195,0.00046,16.3578]
[1777677850190,15.56,78088.75,131.0,0.29163,0.00046,16.3491]
[1777677852133,15.56,78088.75,131.0,0.29163,0.00046,16.3491]
[1777677852204,15.56,78088.12,131.0,0.29135,0.00046,16.34161]
[1777677853866,15.56,78087.77,131.0,0.29119,0.00046,16.33736]
[1777677853869,15.56,78087.77,131.0,0.29119,0.00046,16.33736]
[1777677854218,15.56,78087.59,131.0,0.29111,0.00046,16.3352]
[1777677859253,15.56,78085.68,131.0,0.29025,0.00046,16.31234]
[1777677859807,15.56,78085.68,131.0,0.29025,0.00046,16.31234]
[1777677860260,15.56,78085.26,131.0,0.29006,0.00046,16.30722]
[1777677865295,15.56,78082.66,131.0,0.28888,0.00046,16.27551]
[1777677870263,15.57,78082.3,131.0,0.28873,0.00046,16.2715]
[1777677876372,15.57,78077.04,131.0,0.28629,0.00046,16.20116]
[1777677881406,15.57,78074.89,131.0,0.28533,0.00046,16.17482]
[1777677886442,15.57,78074.66,131.0,0.28526,0.00046,16.17271]
[1777677891479,15.58,78074.68,131.0,0.28529,0.00046,16.17373]
[1777677896516,15.58,78073.84,131.0,0.28494,0.00046,16.16388]
[1777677898701,15.58,78074.02,131.0,0.28502,0.00046,16.16631]
[1777677906585,15.58,78074.21,131.0,0.28518,0.00046,16.17059]
[1777677914203,15.59,78074.06,131.0,0.28513,0.00046,16.16929]
[1777677920109,15.59,78075.17,131.0,0.28571,0.00046,16.18494]
[1777677924302,15.59,78079.36,131.0,0.28765,0.00046,16.23781]
[1777677924371,15.59,78079.36,131.0,0.28765,0.00046,16.23781]
[1777677924388,15.59,78079.42,131.0,0.28768,0.00046,16.23877]
[1777677926726,15.59,78088.33,131.0,0.29179,0.00046,16.34919]
[1777677933409,15.59,78086.29,131.0,0.29086,0.00046,16.32433]
[1777677943846,15.6,78087.08,131.0,0.29122,0.00046,16.32984]
[1777677950895,15.6,78086.98,131.0,0.29121,0.00046,16.32942]
[1777677955930,15.6,78087.76,131.0,0.29159,0.00046,16.33959]
[1777677960540,15.6,78087.76,131.0,0.29161,0.00046,16.34005]
[1777677967007,15.61,78087.23,131.0,0.2914,0.00046,16.33439]
[1777677971596,15.61,78087.52,131.0,0.29155,0.00046,16.33835]
[1777677971683,15.61,78087.52,131.0,0.29155,0.00046,16.33835]
[1777677971712,15.61,78087.52,131.0,0.29155,0.00046,16.33835]
[1777677972101,15.61,78087.52,131.0,0.29155,0.00046,16.33835]
[1777677979091,15.61,78087.59,131.0,0.29163,0.00046,16.34052]
[1777677984126,15.61,78087.55,131.0,0.29164,0.00046,16.34071]
[1777677990535,15.62,78085.73,131.0,0.29083,0.00046,16.31918]
[1777677998224,15.62,78086.04,131.0,0.29097,0.00046,16.3188]
[1777678003258,15.62,78084.87,131.0,0.29046,0.00046,16.30524]
[1777678010308,15.63,78085.85,131.0,0.29096,0.00046,16.31842]
[1777678015343,15.63,78089.29,131.0,0.29257,0.00046,16.36123]
[1777678020378,15.63,78089.46,131.0,0.29267,0.00046,16.36391]
[1777678025413,15.63,78088.52,131.0,0.29226,0.00046,16.35304]
[1777678031455,15.63,78087.33,131.0,0.29174,0.00046,16.3393]
[1777678036491,15.64,78082.48,131.0,0.28954,0.00046,16.28053]
[1777678041526,15.64,78080.83,131.0,0.28883,0.00046,16.26118]
[1777678046561,15.64,78082.89,131.0,0.28981,0.00046,16.28762]
[1777678051598,15.65,78087.14,131.0,0.29175,0.00046,16.33513]
[1777678056631,15.65,78086.9,131.0,0.29166,0.00046,16.33285]
[1777678067708,15.65,78088.02,131.0,0.29223,0.00046,16.34785]
[1777678073750,15.65,78087.76,131.0,0.29214,0.00046,16.34542]
[1777678082813,15.66,78087.4,131.0,0.29201,0.00046,16.34206]
[1777678085226,15.66,78087.7,131.0,0.29215,0.00046,16.34583]
[1777678085834,15.66,78071.93,131.0,0.28493,0.00046,16.15089]
[1777678090869,15.66,78069.98,131.0,0.28407,0.00045,16.12729]
[1777678095905,15.66,78070.35,131.0,0.28427,0.00046,16.1327]
[1777678101946,15.67,78073.02,131.0,0.28551,0.00046,16.16682]
[1777678108305,15.67,78072.79,131.0,0.28542,0.00046,16.16422]
[1777678115038,15.67,78070.19,131.0,0.28421,0.00045,16.12688]
[1777678122087,15.67,78069.06,131.0,0.28372,0.00045,16.11327]
[1777678127121,15.67,78069.8,131.0,0.28407,0.00045,16.12301]
[1777678131316,15.67,78069.43,131.0,0.28391,0.00045,16.11862]
[1777678137192,15.67,78067.1,131.0,0.28288,0.00045,16.08996]
[1777678142650,15.67,78066.82,131.0,0.28276,0.00045,16.08678]
[1777678149311,15.68,78067.1,131.0,0.28292,0.00045,16.09102]
[1777678155318,15.68,78067.94,131.0,0.28334,0.00045,16.10277]
[1777678159757,15.68,78065.48,131.0,0.28224,0.00045,16.0721]
[1777678165581,15.68,78064.82,131.0,0.28197,0.00045,16.0646]
[1777678169359,15.69,78063.5,131.0,0.28139,0.00045,16.04852]
[1777678169621,15.69,78061.22,131.0,0.28037,0.00045,16.01977]
[1777678170261,15.69,78061.22,131.0,0.28037,0.00045,16.01977]
[1777678172410,15.69,78055.49,131.0,0.27774,0.00045,15.9414]
[1777678175230,15.69,78054.07,131.0,0.27712,0.00045,15.9235]
[1777678179595,15.69,78048.41,131.0,0.2746,0.00045,15.8511]
[1777678179679,15.69,78043.22,131.0,0.27229,0.00045,15.78395]
[1777678184923,15.69,78043.05,131.0,0.27225,0.00045,15.78279]
[1777678189606,15.69,78036.31,131.0,0.26929,0.00044,15.69549]
[1777678189946,15.7,78032.46,131.0,0.2676,0.00044,15.64507]
[1777678194704,15.7,78034.11,131.0,0.26837,0.00044,15.66827]
[1777678201641,15.7,78038.81,131.0,0.27047,0.00044,15.73057]
[1777678203373,15.7,78038.78,131.0,0.27046,0.00044,15.73019]
[1777678208690,15.7,78039.88,131.0,0.27095,0.00044,15.74468]
[1777678213728,15.7,78044.13,131.0,0.27285,0.00045,15.80041]
[1777678218767,15.7,78045.03,131.0,0.27328,0.00045,15.81266]
[1777678225816,15.71,78042.7,131.0,0.27228,0.00044,15.78346]
[1777678230258,15.71,78042.37,131.0,0.27215,0.00044,15.77969]
[1777678230337,15.71,78042.3,131.0,0.27212,0.00044,15.77895]
[1777678235886,15.71,78042.76,131.0,0.2723,0.00044,15.78003]
[1777678240921,15.71,78045.19,131.0,0.2734,0.00045,15.81206]
[1777678247971,15.71,78042.96,131.0,0.27242,0.00044,15.78364]
[1777678254013,15.71,78042.49,131.0,0.27224,0.00044,15.77825]
[1777678261179,15.72,78042.42,131.0,0.27222,0.00044,15.77784]
[1777678261272,15.72,78042.45,131.0,0.27225,0.00044,15.77861]
[1777678261990,15.72,78042.45,131.0,0.27225,0.00044,15.77861]
[1777678262305,15.72,78042.45,131.0,0.27225,0.00044,15.77861]
[1777678262665,15.72,78043.94,131.0,0.27293,0.00045,15.79856]
[1777678264083,15.72,78052.74,131.0,0.27687,0.00045,15.91235]
[1777678265222,15.72,78052.74,131.0,0.27687,0.00045,15.91235]
[1777678271716,15.72,78057.0,131.0,0.27883,0.00045,15.968]
[1777678271750,15.72,78057.0,131.0,0.27883,0.00045,15.968]
[1777678272153,15.72,78057.0,131.0,0.27884,0.00045,15.9683]
[1777678278404,15.72,78062.57,131.0,0.28137,0.00045,16.03941]
[1777678284237,15.73,78063.94,131.0,0.282,0.00045,16.05695]
[1777678287851,15.73,78063.94,131.0,0.282,0.00045,16.05695]
[1777678288821,15.73,78063.94,131.0,0.282,0.00045,16.05695]
[1777678294307,15.73,78060.99,131.0,0.28065,0.00045,16.01512]
[1777678302362,15.73,78058.8,131.0,0.27971,0.00045,15.98862]
[1777678310879,15.73,78059.2,131.0,0.27991,0.00045,15.99435]
[1777678314189,15.74,78054.52,131.0,0.27785,0.00045,15.93595]
[1777678321496,15.74,78056.19,131.0,0.27863,0.00045,15.95812]
[1777678326531,15.74,78056.43,131.0,0.27875,0.00045,15.96152]
[1777678331566,15.74,78058.73,131.0,0.27979,0.00045,15.99107]
[1777678336601,15.74,78056.16,131.0,0.27865,0.00045,15.95864]
[1777678341636,15.74,78051.93,131.0,0.27677,0.00045,15.90516]
[1777678346671,15.74,78051.74,131.0,0.27671,0.00045,15.9034]
[1777678348321,15.74,78051.74,131.0,0.27671,0.00045,15.9034]
[1777678352548,15.75,78050.3,131.0,0.27604,0.00045,15.88016]
[1777678357748,15.75,78047.23,131.0,0.27472,0.00045,15.84204]
[1777678362783,15.75,78043.76,131.0,0.27321,0.00044,15.79823]
[1777678367818,15.76,78043.58,131.0,0.27317,0.00044,15.79704]
[1777678372853,15.76,78043.37,131.0,0.27311,0.00044,15.79536]
[1777678377888,15.76,78042.77,131.0,0.27288,0.00044,15.78872]
[1777678383930,15.77,78042.79,131.0,0.27294,0.00044,15.79047]
[1777678389972,15.77,78042.34,131.0,0.27279,0.00044,15.78599]
[1777678395014,15.77,78042.13,131.0,0.27273,0.00044,15.78426]
[1777678400599,15.77,78042.4,131.0,0.27287,0.00044,15.78831]
[1777678408631,15.78,78043.35,131.0,0.27332,0.00044,15.80138]
[1777678414147,15.78,78041.86,131.0,0.27267,0.00044,15.7785]
[1777678419661,15.78,78044.09,131.0,0.27369,0.00044,15.80819]
[1777678419763,15.78,78044.09,131.0,0.27369,0.00044,15.80819]
[1777678420895,15.79,78051.13,131.0,0.27685,0.00045,15.89904]
[1777678421196,15.79,78057.19,131.0,0.27956,0.00045,15.97606]
[1777678426231,15.79,78062.87,131.0,0.28212,0.00045,16.04772]
[1777678430111,15.79,78062.91,131.0,0.28213,0.00045,16.04819]
[1777678435294,15.78,78062.55,131.0,0.28196,0.00045,16.04342]
[1777678443937,15.78,78065.17,131.0,0.28314,0.00045,16.07615]
[1777678444358,15.78,78064.72,131.0,0.28293,0.00045,16.07026]
[1777678445276,15.78,78064.72,131.0,0.28293,0.00045,16.07026]
[1777678447292,15.78,78062.57,131.0,0.28195,0.00045,16.04317]
[1777678447379,15.78,78058.85,131.0,0.28028,0.00045,15.99635]
[1777678452819,15.79,78057.95,131.0,0.27991,0.00045,15.98594]
[1777678460885,15.79,78057.83,131.0,0.27991,0.00045,15.98582]
[1777678466588,15.79,78058.16,131.0,0.2801,0.00045,15.99134]
[1777678466589,15.79,78058.16,131.0,0.2801,0.00045,15.99134]
[1777678473035,15.8,78058.2,131.0,0.28016,0.00045,15.99297]
[1777678478596,15.8,78057.85,131.0,0.27998,0.00045,15.98382]
[1777678484771,15.8,78057.21,131.0,0.2797,0.00045,15.97592]
[1777678490470,15.8,78057.31,131.0,0.27977,0.00045,15.97773]
[1777678495716,15.8,78057.92,131.0,0.28007,0.00045,15.98615]
[1777678501059,15.8,78059.65,131.0,0.28086,0.00045,16.00829]
[1777678506794,15.81,78059.36,131.0,0.28076,0.00045,16.00566]
[1777678514849,15.81,78058.75,131.0,0.28054,0.00045,15.9994]
[1777678519884,15.81,78059.51,131.0,0.28091,0.00045,16.00981]
[1777678524919,15.82,78058.86,131.0,0.28065,0.00045,16.0025]
[1777678525085,15.82,78058.86,131.0,0.28065,0.00045,16.0025]
[1777678534989,15.82,78061.08,131.0,0.28162,0.00045,16.02547]
[1777678543046,15.82,78060.6,131.0,0.28142,0.00045,16.01979]
[1777678548080,15.82,78058.31,131.0,0.2804,0.00045,15.99132]
[1777678553115,15.82,78058.67,131.0,0.28058,0.00045,15.99625]
[1777678560164,15.82,78058.91,131.0,0.2807,0.00045,15.99983]
[1777678566205,15.82,78056.68,131.0,0.27972,0.00045,15.97224]
[1777678571756,15.83,78057.08,131.0,0.27992,0.00045,15.97772]
[1777678571766,15.83,78057.08,131.0,0.27992,0.00045,15.97772]
[1777678571859,15.83,78057.03,131.0,0.2799,0.00045,15.9773]
[1777678572214,15.83,78057.03,131.0,0.2799,0.00045,15.9773]
[1777678577282,15.83,78056.89,131.0,0.27985,0.00045,15.97586]
[1777678583325,15.83,78058.15,131.0,0.28043,0.00045,15.99201]
[1777678589368,15.83,78060.38,131.0,0.28143,0.00045,16.02017]
[1777678594403,15.83,78061.69,131.0,0.28197,0.00045,16.03104]
[1777678599438,15.83,78061.24,131.0,0.28177,0.00045,16.02541]
[1777678604473,15.83,78061.1,131.0,0.28171,0.00045,16.02368]
[1777678609508,15.83,78060.26,131.0,0.28133,0.00045,16.01322]
[1777678619577,15.83,78062.42,131.0,0.28231,0.00045,16.04044]
[1777678625620,15.83,78062.52,131.0,0.28235,0.00045,16.04166]
[1777678633676,15.83,78062.38,131.0,0.28229,0.00045,16.03986]
[1777678638710,15.83,78062.38,131.0,0.28229,0.00045,16.03986]
[1777678644753,15.83,78060.22,131.0,0.28132,0.00045,16.01292]
[1777678649609,15.83,78060.29,131.0,0.28135,0.00045,16.01384]
[1777678649900,15.83,78066.95,131.0,0.28435,0.00045,16.0969]
[1777678654823,15.83,78073.34,131.0,0.28717,0.00045,16.16972]
[1777678659858,15.82,78078.95,131.0,0.28966,0.00046,16.23704]
[1777678664893,15.82,78080.15,131.0,0.29015,0.00046,16.25002]
[1777678669927,15.81,78080.19,131.0,0.2901,0.00046,16.24885]
[1777678674963,15.81,78085.02,131.0,0.29225,0.00046,16.30576]
[1777678676717,15.81,78085.92,131.0,0.29264,0.00046,16.31627]
[1777678676731,15.81,78085.92,131.0,0.29264,0.00046,16.31627]
[1777678676977,15.8,78085.99,131.0,0.29266,0.00046,16.31674]
[1777678678721,15.8,78086.73,131.0,0.29299,0.00046,16.32533]
[1777678679215,15.8,78086.73,131.0,0.29299,0.00046,16.32533]
[1777678684243,15.8,78087.57,131.0,0.29331,0.00046,16.33375]
[1777678684588,15.8,78087.41,131.0,0.29322,0.00046,16.33148]
[1777678684703,15.8,78087.41,131.0,0.29322,0.00046,16.33148]
[1777678684750,15.8,78087.41,131.0,0.29322,0.00046,16.33148]
[1777678684793,15.8,78087.41,131.0,0.29322,0.00046,16.33148]
[1777678684917,15.8,78087.41,131.0,0.29322,0.00046,16.33148]
[1777678685018,15.8,78087.41,131.0,0.29322,0.00046,16.33148]
[1777678685046,15.8,78087.41,131.0,0.29322,0.00046,16.33148]
[1777678685086,15.8,78087.41,131.0,0.29322,0.00046,16.33148]
[1777678685243,15.8,78087.41,131.0,0.29322,0.00046,16.33148]
[1777678685172,15.8,78097.71,131.0,0.29795,0.00046,16.45438]
[1777678685288,15.8,78097.71,131.0,0.29795,0.00046,16.45438]
[1777678685736,15.8,78097.71,131.0,0.29795,0.00046,16.45438]
[1777678686707,15.8,78097.05,131.0,0.29764,0.00046,16.44641]
[1777678686718,15.8,78097.05,131.0,0.29764,0.00046,16.44641]
[1777678687047,15.8,78101.01,131.0,0.29947,0.00046,16.49307]
[1777678691075,15.79,78106.58,131.0,0.30202,0.00047,16.55745]
[1777678691353,15.79,78106.58,131.0,0.30202,0.00047,16.55745]
[1777678692053,15.79,78106.58,131.0,0.30202,0.00047,16.55745]
[1777678692749,15.79,78108.33,131.0,0.30282,0.00047,16.57759]
[1777678694071,15.79,78107.96,131.0,0.30264,0.00047,16.57311]
[1777678694154,15.79,78107.96,131.0,0.30264,0.00047,16.57311]
[1777678695162,15.79,78107.46,131.0,0.3024,0.00047,16.5671]
[1777678697273,15.79,78104.8,131.0,0.30114,0.00046,16.5353]
[1777678698008,15.79,78104.8,131.0,0.30114,0.00046,16.5353]
[1777678701600,15.78,78104.27,131.0,0.30085,0.00046,16.52809]
[1777678707187,15.78,78107.13,131.0,0.30212,0.00047,16.55993]
[1777678712222,15.77,78106.97,131.0,0.30194,0.00047,16.55132]
[1777678720278,15.77,78106.92,131.0,0.30184,0.00047,16.54875]
[1777678730104,15.76,78106.92,131.0,0.3018,0.00047,16.54778]
[1777678742433,15.75,78107.26,131.0,0.30178,0.00047,16.54753]
[1777678747770,15.75,78107.06,131.0,0.30165,0.00047,16.54429]
[1777678750541,15.74,78104.33,131.0,0.30036,0.00047,16.51159]
[1777678763582,15.74,78105.08,131.0,0.30061,0.00047,16.5181]
[1777678768617,15.73,78104.82,131.0,0.30046,0.00047,16.51437]
[1777678774023,15.73,78103.5,131.0,0.29978,0.00047,16.4929]
[1777678779694,15.73,78101.91,131.0,0.29902,0.00047,16.47354]
[1777678784983,15.73,78101.98,131.0,0.29904,0.00047,16.47406]
[1777678791018,15.73,78101.7,131.0,0.29889,0.00047,16.47031]
[1777678796212,15.73,78103.9,131.0,0.2999,0.00047,16.49597]
[1777678797310,15.73,78104.27,131.0,0.30007,0.00047,16.50017]
[1777678798259,15.73,78104.27,131.0,0.30007,0.00047,16.50017]
[1777678798340,15.73,78104.23,131.0,0.30004,0.00047,16.49949]
[1777678798610,15.73,78104.23,131.0,0.30004,0.00047,16.49949]
[1777678798965,15.72,78101.96,131.0,0.29898,0.00047,16.47252]
[1777678800625,15.72,78101.96,131.0,0.29898,0.00047,16.47243]
[1777678802125,15.72,78105.63,131.0,0.30069,0.00047,16.51579]
[1777678804896,15.72,78111.09,131.0,0.30324,0.00047,16.57973]
[1777678810911,15.72,78111.63,131.0,0.30343,0.00047,16.58466]
[1777678816957,15.71,78111.91,131.0,0.3035,0.00047,16.58626]
[1777678821992,15.71,78112.4,131.0,0.30367,0.00047,16.59065]
[1777678827028,15.7,78113.44,131.0,0.3041,0.00047,16.60137]
[1777678832063,15.7,78117.25,131.0,0.30579,0.00047,16.63866]
[1777678836416,15.69,78117.11,131.0,0.30567,0.00047,16.63576]
[1777678836426,15.69,78117.11,131.0,0.30567,0.00047,16.63576]
[1777678838904,15.69,78117.28,131.0,0.30572,0.00047,16.63708]
[1777678844268,15.69,78117.69,131.0,0.30586,0.00047,16.64055]
[1777678845010,15.69,78119.97,131.0,0.30691,0.00047,16.66624]
[1777678845047,15.69,78119.97,131.0,0.30691,0.00047,16.66624]
[1777678845355,15.69,78119.97,131.0,0.30691,0.00047,16.66624]
[1777678845404,15.68,78126.43,131.0,0.30995,0.00047,16.73984]
[1777678846434,15.68,78129.29,131.0,0.31129,0.00047,16.77189]
[1777678853235,15.67,78126.88,131.0,0.31004,0.00047,16.74192]
[1777678858270,15.67,78129.08,131.0,0.31101,0.00048,16.76511]
[1777678861802,15.66,78126.86,131.0,0.30991,0.00047,16.73885]
[1777678865846,15.66,78123.08,131.0,0.30806,0.00047,16.69437]
[1777678871361,15.65,78122.18,131.0,0.30756,0.00047,16.68227]
[1777678876040,15.65,78122.28,131.0,0.30756,0.00047,16.68232]
[1777678881431,15.64,78126.3,131.0,0.3094,0.00047,16.72671]
[1777678886466,15.64,78126.68,131.0,0.30951,0.00048,16.72954]
[1777678891501,15.63,78126.54,131.0,0.30934,0.00048,16.72102]
[1777678896536,15.62,78124.63,131.0,0.30837,0.00047,16.69768]
[1777678901571,15.62,78124.52,131.0,0.30826,0.00047,16.69498]
[1777678906610,15.61,78124.57,131.0,0.30822,0.00048,16.69413]
[1777678916680,15.6,78124.69,131.0,0.30816,0.00048,16.69265]
[1777678923163,15.6,78124.56,131.0,0.30807,0.00048,16.69058]
[1777678935813,15.58,78126.97,131.0,0.30901,0.00048,16.71329]
[1777678941855,15.58,78124.72,131.0,0.30786,0.00048,16.68559]
[1777678950918,15.57,78124.38,131.0,0.30759,0.00048,16.67921]
[1777678954900,15.57,78124.38,131.0,0.30759,0.00048,16.67921]
[1777678954903,15.57,78124.38,131.0,0.30759,0.00048,16.67921]
[1777678954931,15.57,78124.38,131.0,0.30759,0.00048,16.67921]
[1777678955018,15.57,78124.38,131.0,0.30759,0.00048,16.67921]
[1777678955038,15.57,78124.38,131.0,0.30759,0.00048,16.67921]
[1777678960988,15.56,78126.98,131.0,0.30867,0.00048,16.70114]
[1777678966023,15.55,78126.37,131.0,0.30832,0.00048,16.69268]
[1777678966897,15.55,78126.37,131.0,0.30832,0.00048,16.69268]
[1777678966975,15.55,78126.37,131.0,0.30832,0.00048,16.69268]
[1777678970097,15.55,78126.79,131.0,0.30849,0.00048,16.69668]
[1777678976094,15.54,78127.29,131.0,0.30865,0.00048,16.70051]
[1777678976815,15.54,78127.29,131.0,0.30865,0.00048,16.70051]
[1777678978273,15.54,78127.29,131.0,0.30863,0.00048,16.70023]
[1777678978331,15.54,78127.34,131.0,0.30863,0.00048,16.70026]
[1777678984151,15.54,78132.24,131.0,0.31093,0.00048,16.75541]
[1777678987836,15.53,78132.23,131.0,0.31091,0.00048,16.7549]
[1777678988179,15.53,78133.92,131.0,0.31171,0.00048,16.7739]
[1777678993213,15.53,78134.2,131.0,0.31182,0.00048,16.77656]
[1777678997242,15.53,78139.61,131.0,0.3144,0.00048,16.83731]
[1777679002277,15.52,78139.5,131.0,0.31431,0.00048,16.83514]
[1777679007312,15.52,78136.36,131.0,0.31276,0.00048,16.79873]
[1777679013354,15.52,78136.16,131.0,0.31257,0.00048,16.79002]
[1777679018389,15.51,78136.47,131.0,0.31268,0.00048,16.79262]
[1777679019271,15.51,78136.47,131.0,0.31268,0.00048,16.79262]
[1777679024565,15.51,78136.93,131.0,0.31286,0.00048,16.79691]
[1777679030108,15.51,78136.29,131.0,0.3125,0.00048,16.78852]
[1777679036515,15.5,78135.77,131.0,0.3122,0.00048,16.78142]
[1777679042271,15.5,78131.97,131.0,0.31035,0.00048,16.73736]
[1777679042460,15.5,78131.97,131.0,0.31035,0.00048,16.73736]
[1777679042463,15.5,78131.97,131.0,0.31035,0.00048,16.73736]
[1777679047593,15.5,78130.34,131.0,0.30953,0.00048,16.71778]
[1777679051724,15.5,78129.29,131.0,0.30902,0.00048,16.70543]
[1777679051825,15.49,78129.29,131.0,0.30901,0.00048,16.70524]
[1777679057663,15.49,78129.09,131.0,0.30888,0.00048,16.70215]
[1777679061291,15.49,78129.77,131.0,0.3092,0.00048,16.7098]
[1777679061528,15.49,78131.21,131.0,0.30988,0.00048,16.72617]
[1777679062088,15.49,78131.21,131.0,0.30988,0.00048,16.72617]
[1777679062091,15.49,78131.21,131.0,0.30988,0.00048,16.72617]
[1777679065440,15.49,78131.29,131.0,0.30991,0.00048,16.72692]
[1777679065527,15.49,78131.29,131.0,0.3099,0.00048,16.72675]
[1777679071761,15.49,78129.38,131.0,0.30892,0.00048,16.69888]
[1777679077967,15.49,78129.35,131.0,0.3089,0.00048,16.6983]
[1777679080299,15.49,78129.35,131.0,0.30889,0.00048,16.69813]
[1777679081357,15.49,78120.0,131.0,0.30441,0.00048,16.58887]
[1777679082315,15.49,78112.09,131.0,0.30065,0.00047,16.49504]
[1777679083221,15.49,78112.09,131.0,0.30065,0.00047,16.49504]
[1777679090895,15.49,78109.84,131.0,0.29963,0.00047,16.46928]
[1777679093074,15.49,78109.82,131.0,0.29963,0.00047,16.46921]
[1777679093105,15.49,78109.82,131.0,0.29963,0.00047,16.46921]
[1777679101656,15.49,78104.06,131.0,0.29695,0.00047,16.40069]
[1777679103130,15.49,78105.87,131.0,0.29782,0.00047,16.42302]
[1777679103148,15.49,78105.87,131.0,0.29782,0.00047,16.42302]
[1777679103159,15.49,78105.87,131.0,0.29782,0.00047,16.42302]
[1777679103364,15.49,78105.87,131.0,0.29782,0.00047,16.42302]
[1777679103374,15.49,78105.87,131.0,0.29782,0.00047,16.42302]
[1777679103425,15.49,78105.87,131.0,0.29782,0.00047,16.42302]
[1777679103461,15.49,78105.87,131.0,0.29782,0.00047,16.42302]
[1777679103543,15.5,78106.49,131.0,0.29812,0.00047,16.43076]
[1777679105189,15.5,78106.48,131.0,0.29812,0.00047,16.43064]
[1777679110200,15.5,78107.23,131.0,0.29852,0.00047,16.44097]
[1777679111037,15.5,78107.23,131.0,0.29853,0.00047,16.44122]
[1777679113049,15.5,78115.77,131.0,0.30261,0.00048,16.54393]
[1777679116262,15.5,78118.1,131.0,0.30373,0.00048,16.57176]
[1777679116304,15.5,78118.1,131.0,0.30373,0.00048,16.57176]
[1777679117438,15.5,78118.1,131.0,0.30374,0.00048,16.572]
[1777679117483,15.5,78118.1,131.0,0.30374,0.00048,16.572]
[1777679117484,15.5,78118.1,131.0,0.30374,0.00048,16.572]
[1777679117492,15.5,78118.1,131.0,0.30374,0.00048,16.572]
[1777679122021,15.51,78118.1,131.0,0.30375,0.00048,16.57233]
[1777679124786,15.51,78118.1,131.0,0.30376,0.00048,16.57265]
[1777679130778,15.51,78115.87,131.0,0.30273,0.00047,16.54693]
[1777679136210,15.51,78115.87,131.0,0.30271,0.00047,16.54223]
[1777679139545,15.51,78115.87,131.0,0.30271,0.00047,16.54233]
[1777679144562,15.51,78116.82,131.0,0.30319,0.00048,16.55411]
[1777679151961,15.51,78116.82,131.0,0.30319,0.00048,16.55411]
[1777679154787,15.52,78123.87,131.0,0.30657,0.00048,16.63729]
[1777679160783,15.51,78123.51,131.0,0.30638,0.00048,16.63285]
[1777679170093,15.51,78125.84,131.0,0.30748,0.00048,16.65946]
[1777679170095,15.51,78125.84,131.0,0.30748,0.00048,16.65946]
[1777679175483,15.51,78126.52,131.0,0.30777,0.00048,16.66651]
[1777679180188,15.51,78128.75,131.0,0.30881,0.00048,16.69181]
[1777679185553,15.5,78130.3,131.0,0.30952,0.00048,16.70878]
[1777679192602,15.5,78129.1,131.0,0.30885,0.00048,16.68845]
[1777679196509,15.5,78134.29,131.0,0.31132,0.00048,16.74761]
[1777679201665,15.49,78134.77,131.0,0.3115,0.00048,16.75189]
[1777679206699,15.49,78133.61,131.0,0.3109,0.00048,16.7376]
[1777679212743,15.49,78133.39,131.0,0.31074,0.00048,16.73395]
[1777679220884,15.48,78136.06,131.0,0.31197,0.00048,16.76303]
[1777679225919,15.48,78137.89,131.0,0.3128,0.00048,16.78278]
[1777679229431,15.47,78131.48,131.0,0.30968,0.00048,16.70852]
[1777679230716,15.47,78131.48,131.0,0.30968,0.00048,16.70852]
[1777679239012,15.47,78131.45,131.0,0.3096,0.00048,16.70665]
[1777679244811,15.47,78133.92,131.0,0.31076,0.00048,16.73443]
[1777679248311,15.46,78135.1,131.0,0.31129,0.00048,16.74718]
[1777679257138,15.46,78133.88,131.0,0.31061,0.00048,16.72654]
[1777679262173,15.46,78134.62,131.0,0.31094,0.00048,16.73453]
[1777679270228,15.45,78135.58,131.0,0.31137,0.00048,16.74467]
[1777679275264,15.45,78134.89,131.0,0.31101,0.00048,16.73622]
[1777679282313,15.45,78134.1,131.0,0.3106,0.00048,16.72644]
[1777679288356,15.45,78134.29,131.0,0.31067,0.00048,16.7281]
[1777679293391,15.44,78134.25,131.0,0.31063,0.00048,16.7272]
[1777679298426,15.44,78134.38,131.0,0.31068,0.00048,16.72825]
[1777679304838,15.44,78134.24,131.0,0.31059,0.00048,16.7262]
[1777679311517,15.44,78134.4,131.0,0.31059,0.00048,16.72187]
[1777679316551,15.44,78134.48,131.0,0.31061,0.00048,16.72237]
[1777679322233,15.44,78134.35,131.0,0.31054,0.00048,16.72071]
[1777679326285,15.43,78138.41,131.0,0.31248,0.00048,16.76668]
[1777679332664,15.43,78139.14,131.0,0.31279,0.00048,16.77414]
[1777679333416,15.43,78139.14,131.0,0.31279,0.00048,16.77414]
[1777679333786,15.43,78139.14,131.0,0.31279,0.00048,16.77414]
[1777679337913,15.43,78139.32,131.0,0.31287,0.00048,16.77606]
[1777679338056,15.43,78139.32,131.0,0.31287,0.00048,16.77606]
[1777679338600,15.43,78139.32,131.0,0.31287,0.00048,16.77606]
[1777679338633,15.43,78139.32,131.0,0.31287,0.00048,16.77606]
[1777679338706,15.43,78146.47,131.0,0.31632,0.00049,16.85642]
[1777679339044,15.43,78146.47,131.0,0.31632,0.00049,16.85642]
[1777679339151,15.43,78146.47,131.0,0.31632,0.00049,16.85642]
[1777679339355,15.43,78146.47,131.0,0.31632,0.00049,16.85642]
[1777679340079,15.43,78149.12,131.0,0.3176,0.00049,16.88596]
[1777679340572,15.43,78149.12,131.0,0.3176,0.00049,16.88596]
[1777679340575,15.43,78149.12,131.0,0.3176,0.00049,16.88596]
[1777679340842,15.43,78149.12,131.0,0.3176,0.00049,16.88596]
[1777679340826,15.43,78154.55,131.0,0.32025,0.00049,16.94612]
[1777679341255,15.43,78154.55,131.0,0.32025,0.00049,16.94612]
[1777679341727,15.43,78162.8,131.0,0.32429,0.00049,17.03622]
[1777679342209,15.43,78162.8,131.0,0.32429,0.00049,17.03622]
[1777679342734,15.42,78163.25,131.0,0.3245,0.00049,17.04086]
[1777679344463,15.42,78163.25,131.0,0.3245,0.00049,17.04086]
[1777679344473,15.42,78163.25,131.0,0.3245,0.00049,17.04086]
[1777679344914,15.42,78160.05,131.0,0.3229,0.00049,17.00559]
[1777679344914,15.42,78160.05,131.0,0.3229,0.00049,17.00559]
[1777679352526,15.42,78155.13,131.0,0.32045,0.00049,16.95071]
[1777679354893,15.42,78155.69,131.0,0.3207,0.00049,16.95632]
[1777679355828,15.42,78144.34,131.0,0.31515,0.00049,16.82928]
[1777679360098,15.42,78143.27,131.0,0.31462,0.00049,16.81713]
[1777679365628,15.42,78143.22,131.0,0.3146,0.00049,16.81657]
[1777679365630,15.42,78143.22,131.0,0.3146,0.00049,16.81657]
[1777679370936,15.41,78146.95,131.0,0.31641,0.00049,16.85853]
[1777679375544,15.41,78142.99,131.0,0.31443,0.00049,16.80827]
[1777679382013,15.41,78143.37,131.0,0.31461,0.00049,16.81247]
[1777679390462,15.41,78143.37,131.0,0.31461,0.00049,16.81239]
[1777679397117,15.41,78143.16,131.0,0.31449,0.00049,16.80959]
[1777679403163,15.41,78143.45,131.0,0.31461,0.00049,16.81256]
[1777679409205,15.41,78143.3,131.0,0.31452,0.00049,16.81049]
[1777679414240,15.41,78145.46,131.0,0.31556,0.00049,16.83454]
[1777679419275,15.41,78143.1,131.0,0.31439,0.00049,16.80738]
[1777679427331,15.4,78143.29,131.0,0.31445,0.00049,16.80889]
[1777679430929,15.4,78143.8,131.0,0.31469,0.00049,16.81442]
[1777679436394,15.4,78143.89,131.0,0.31467,0.00049,16.80955]
[1777679441558,15.4,78143.78,131.0,0.3146,0.00049,16.80805]
[1777679446771,15.4,78143.73,131.0,0.31455,0.00049,16.80691]
[1777679452932,15.4,78143.64,131.0,0.31449,0.00049,16.80536]
[1777679458858,15.39,78143.64,131.0,0.31447,0.00049,16.80492]
[1777679463992,15.39,78144.23,131.0,0.31473,0.00049,16.81116]
[1777679473653,15.39,78147.12,131.0,0.31608,0.00049,16.84239]
[1777679479695,15.38,78147.45,131.0,0.31621,0.00049,16.84529]
[1777679484730,15.38,78146.62,131.0,0.31577,0.00049,16.83522]
[1777679488692,15.38,78146.72,131.0,0.3158,0.00049,16.83592]
[1777679489762,15.38,78146.72,131.0,0.31579,0.00049,16.83578]
[1777679496814,15.37,78147.23,131.0,0.31595,0.00049,16.83499]
[1777679502270,15.37,78146.69,131.0,0.31565,0.00049,16.82827]
[1777679507950,15.37,78147.31,131.0,0.31592,0.00049,16.83453]
[1777679514940,15.36,78147.29,131.0,0.31585,0.00049,16.83294]
[1777679521045,15.36,78147.17,131.0,0.31577,0.00049,16.83095]
[1777679522181,15.36,78147.17,131.0,0.31575,0.00049,16.83064]
[1777679522669,15.36,78147.17,131.0,0.31575,0.00049,16.83064]
[1777679522671,15.36,78147.17,131.0,0.31575,0.00049,16.83064]
[1777679523070,15.36,78147.17,131.0,0.31575,0.00049,16.83064]
[1777679526908,15.36,78154.28,131.0,0.3192,0.00049,16.90959]
[1777679532059,15.35,78154.99,131.0,0.3195,0.00049,16.9164]
[1777679535904,15.35,78154.91,131.0,0.31945,0.00049,16.9152]
[1777679536006,15.35,78154.91,131.0,0.31943,0.00049,16.91491]
[1777679548171,15.34,78157.27,131.0,0.32051,0.00049,16.93921]
[1777679553206,15.34,78156.97,131.0,0.32029,0.00049,16.93003]
[1777679558241,15.34,78157.1,131.0,0.32034,0.00049,16.93111]
[1777679563275,15.34,78157.21,131.0,0.32038,0.00049,16.93203]
[1777679568314,15.34,78157.14,131.0,0.32034,0.00049,16.93102]
[1777679573349,15.33,78157.33,131.0,0.32042,0.00049,16.93297]
[1777679579392,15.33,78154.71,131.0,0.31913,0.00049,16.90366]
[1777679586464,15.33,78154.68,131.0,0.31911,0.00049,16.90336]
[1777679591499,15.33,78154.72,131.0,0.31913,0.00049,16.90386]
[1777679592163,15.33,78154.72,131.0,0.31913,0.00049,16.90386]
[1777679598548,15.33,78154.68,131.0,0.31912,0.00049,16.9035]
[1777679600100,15.33,78154.68,131.0,0.31912,0.00049,16.9035]
[1777679604281,15.34,78154.68,131.0,0.31912,0.00049,16.90356]
[1777679604590,15.34,78158.16,131.0,0.32084,0.00049,16.94231]
[1777679607449,15.34,78163.33,131.0,0.3234,0.00049,16.99949]
[1777679607611,15.34,78164.36,131.0,0.32392,0.0005,17.01082]
[1777679612646,15.34,78166.69,131.0,0.32505,0.0005,17.03129]
[1777679618107,15.34,78166.58,131.0,0.325,0.0005,17.03033]
[1777679620369,15.34,78171.85,131.0,0.32763,0.0005,17.08735]
[1777679625737,15.34,78171.8,131.0,0.3276,0.0005,17.08673]
[1777679626399,15.34,78171.8,131.0,0.3276,0.0005,17.08673]
[1777679629513,15.34,78171.82,131.0,0.3276,0.0005,17.08688]
[1777679636814,15.34,78174.71,131.0,0.32903,0.0005,17.11743]
[1777679641848,15.34,78174.09,131.0,0.32871,0.0005,17.11054]
[1777679643240,15.34,78173.88,131.0,0.3286,0.0005,17.10824]
[1777679649534,15.34,78173.88,131.0,0.3286,0.0005,17.10824]
[1777679654941,15.33,78173.95,131.0,0.3286,0.0005,17.10837]
[1777679660983,15.33,78173.99,131.0,0.32861,0.0005,17.10848]
[1777679666018,15.33,78173.84,131.0,0.32852,0.0005,17.10662]
[1777679671076,15.33,78173.91,131.0,0.32855,0.0005,17.10716]
[1777679677094,15.33,78173.91,131.0,0.32849,0.0005,17.10149]
[1777679682130,15.33,78174.43,131.0,0.32874,0.0005,17.1068]
[1777679686485,15.33,78176.75,131.0,0.32988,0.0005,17.13131]
[1777679689186,15.33,78178.43,131.0,0.33072,0.0005,17.14897]
[1777679690434,15.33,78173.64,131.0,0.32832,0.0005,17.09784]
[1777679694690,15.32,78171.54,131.0,0.32726,0.0005,17.07503]
[1777679694759,15.32,78171.54,131.0,0.32726,0.0005,17.07503]
[1777679694820,15.32,78171.54,131.0,0.32726,0.0005,17.07503]
[1777679694861,15.32,78171.54,131.0,0.32726,0.0005,17.07503]
[1777679695032,15.32,78171.54,131.0,0.32726,0.0005,17.07503]
[1777679695076,15.32,78171.54,131.0,0.32726,0.0005,17.07503]
[1777679695149,15.32,78171.54,131.0,0.32726,0.0005,17.07503]
[1777679695221,15.32,78145.35,131.0,0.31431,0.00049,16.78436]
[1777679695304,15.32,78145.35,131.0,0.31431,0.00049,16.78436]
[1777679696228,15.32,78141.16,131.0,0.31227,0.00049,16.73633]
[1777679697002,15.32,78141.16,131.0,0.31227,0.00049,16.73633]
[1777679697235,15.32,78139.83,131.0,0.31162,0.00049,16.72107]
[1777679697538,15.32,78139.83,131.0,0.31162,0.00049,16.72107]
[1777679699664,15.32,78141.96,131.0,0.31266,0.00049,16.74553]
[1777679700406,15.32,78141.82,131.0,0.31259,0.00049,16.74387]
[1777679701263,15.32,78148.74,131.0,0.31597,0.00049,16.82283]
[1777679703086,15.32,78150.6,131.0,0.31688,0.00049,16.84376]
[1777679703173,15.32,78150.6,131.0,0.31687,0.00049,16.84362]
[1777679706118,15.32,78149.97,131.0,0.31656,0.00049,16.83647]
[1777679711333,15.32,78150.87,131.0,0.317,0.00049,16.84648]
[1777679716367,15.32,78151.73,131.0,0.31741,0.00049,16.85601]
[1777679723162,15.32,78151.51,131.0,0.3173,0.00049,16.85336]
[1777679728455,15.32,78148.84,131.0,0.31597,0.00049,16.82289]
[1777679734260,15.32,78148.97,131.0,0.31599,0.00049,16.81889]
[1777679734500,15.32,78149.26,131.0,0.31613,0.00049,16.82208]
[1777679736067,15.32,78149.26,131.0,0.31613,0.00049,16.82208]
[1777679740164,15.32,78152.17,131.0,0.31754,0.00049,16.85445]
[1777679740247,15.32,78154.1,131.0,0.31848,0.00049,16.87601]
[1777679748598,15.31,78156.41,131.0,0.3196,0.00049,16.90138]
[1777679750105,15.31,78156.41,131.0,0.3196,0.00049,16.90138]
[1777679750745,15.31,78156.55,131.0,0.31966,0.00049,16.90283]
[1777679753635,15.31,78156.89,131.0,0.31982,0.00049,16.90642]
[1777679758670,15.31,78161.36,131.0,0.32202,0.0005,16.95563]
[1777679760748,15.31,78162.17,131.0,0.32241,0.0005,16.96445]
[1777679760807,15.31,78163.14,131.0,0.32289,0.0005,16.975]
[1777679761516,15.31,78163.14,131.0,0.32289,0.0005,16.975]
[1777679761572,15.31,78163.14,131.0,0.32289,0.0005,16.975]
[1777679761578,15.31,78163.14,131.0,0.32289,0.0005,16.975]
[1777679761775,15.31,78163.14,131.0,0.32289,0.0005,16.975]
[1777679761780,15.31,78163.14,131.0,0.32289,0.0005,16.975]
[1777679762067,15.31,78163.14,131.0,0.32289,0.0005,16.975]
[1777679762073,15.31,78163.14,131.0,0.32289,0.0005,16.975]
[1777679762153,15.31,78167.02,131.0,0.3248,0.0005,17.01721]
[1777679762876,15.31,78167.02,131.0,0.3248,0.0005,17.01721]
[1777679768455,15.31,78169.29,131.0,0.32591,0.0005,17.04147]
[1777679774270,15.31,78169.63,131.0,0.32607,0.0005,17.04489]
[1777679774319,15.31,78169.63,131.0,0.32607,0.0005,17.04489]
[1777679774788,15.3,78167.51,131.0,0.32501,0.0005,17.02172]
[1777679777284,15.3,78167.56,131.0,0.32503,0.0005,17.0222]
[1777679777809,15.3,78167.82,131.0,0.32515,0.0005,17.0249]
[1777679779728,15.3,78167.82,131.0,0.32513,0.0005,17.02453]
[1777679779823,15.3,78167.86,131.0,0.32515,0.0005,17.02497]
[1777679784858,15.3,78169.44,131.0,0.3259,0.0005,17.04122]
[1777679786434,15.3,78169.44,131.0,0.3259,0.0005,17.04122]
[1777679786871,15.3,78176.11,131.0,0.32921,0.0005,17.11262]
[1777679791650,15.29,78179.63,131.0,0.33095,0.0005,17.14953]
[1777679791662,15.29,78179.63,131.0,0.33095,0.0005,17.14953]
[1777679792773,15.29,78180.63,131.0,0.3314,0.0005,17.15463]
[1777679795217,15.29,78182.48,131.0,0.33231,0.0005,17.17381]
[1777679799027,15.29,78184.78,131.0,0.33342,0.0005,17.19703]
[1777679800882,15.29,78185.33,131.0,0.33369,0.0005,17.2026]
[1777679801663,15.29,78185.35,131.0,0.33368,0.0005,17.20243]
[1777679808018,15.28,78184.49,131.0,0.33319,0.0005,17.19216]
[1777679810109,15.28,78182.24,131.0,0.33205,0.0005,17.16835]
[1777679810111,15.28,78182.24,131.0,0.33205,0.0005,17.16835]
[1777679812212,15.28,78182.45,131.0,0.33214,0.0005,17.17025]
[1777679816538,15.27,78182.63,131.0,0.33219,0.0005,17.17137]
[1777679822117,15.27,78183.53,131.0,0.3326,0.0005,17.1799]
[1777679828159,15.27,78183.92,131.0,0.33275,0.0005,17.18306]
[1777679833195,15.26,78183.88,131.0,0.33269,0.0005,17.18185]
[1777679842257,15.26,78183.89,131.0,0.33263,0.0005,17.18057]
[1777679846017,15.25,78183.92,131.0,0.33263,0.0005,17.18058]
[1777679851321,15.25,78184.46,131.0,0.33281,0.0005,17.17992]
[1777679854773,15.25,78184.4,131.0,0.33277,0.0005,17.17914]
[1777679854935,15.25,78184.4,131.0,0.33277,0.0005,17.17914]
[1777679855227,15.25,78184.4,131.0,0.33277,0.0005,17.17914]
[1777679856866,15.25,78186.46,131.0,0.33378,0.0005,17.20018]
[1777679857427,15.25,78186.46,131.0,0.33378,0.0005,17.20018]
[1777679857366,15.24,78187.39,131.0,0.33424,0.0005,17.20975]
[1777679858373,15.24,78188.44,131.0,0.33476,0.00051,17.22054]
[1777679862430,15.24,78188.66,131.0,0.33485,0.00051,17.22232]
[1777679870379,15.23,78188.7,131.0,0.33477,0.00051,17.2207]
[1777679871115,15.23,78188.7,131.0,0.33477,0.00051,17.2207]
[1777679871216,15.22,78188.7,131.0,0.33462,0.00051,17.21763]
[1777679875188,15.21,78188.42,131.0,0.33441,0.00051,17.21348]
[1777679875289,15.21,78188.42,131.0,0.33435,0.00051,17.21223]
[1777679876486,15.21,78188.42,131.0,0.33435,0.00051,17.21223]
[1777679876499,15.2,78186.18,131.0,0.33321,0.00051,17.18856]
[1777679877977,15.2,78186.18,131.0,0.33321,0.00051,17.18856]
[1777679878069,15.2,78185.97,131.0,0.3331,0.00051,17.18626]
[1777679879865,15.2,78185.9,131.0,0.33306,0.00051,17.18553]
[1777679880440,15.2,78185.9,131.0,0.33306,0.00051,17.18553]
[1777679879966,15.2,78185.9,131.0,0.33306,0.00051,17.18538]
[1777679880528,15.2,78185.87,131.0,0.33304,0.00051,17.18502]
[1777679885562,15.2,78185.13,131.0,0.33263,0.00051,17.17649]
[1777679887060,15.2,78185.13,131.0,0.33263,0.00051,17.17649]
[1777679887161,15.2,78185.09,131.0,0.3326,0.00051,17.17578]
[1777679888109,15.2,78185.09,131.0,0.3326,0.00051,17.17578]
[1777679888210,15.2,78185.09,131.0,0.33259,0.00051,17.17573]
[1777679889960,15.2,78185.09,131.0,0.33259,0.00051,17.17573]
[1777679890062,15.2,78186.0,131.0,0.33304,0.00051,17.18503]
[1777679890616,15.2,78186.0,131.0,0.33304,0.00051,17.18503]
[1777679890678,15.2,78186.51,131.0,0.3333,0.00051,17.19041]
[1777679891942,15.2,78186.51,131.0,0.3333,0.00051,17.19041]
[1777679892382,15.2,78186.51,131.0,0.3333,0.00051,17.19041]
[1777679892043,15.2,78187.45,131.0,0.33377,0.00051,17.20013]
[1777679893126,15.19,78187.45,131.0,0.33375,0.00051,17.19979]
[1777679898653,15.19,78187.24,131.0,0.3336,0.00051,17.19675]
[1777679903689,15.19,78187.98,131.0,0.33393,0.00051,17.20367]
[1777679908723,15.18,78187.14,131.0,0.33347,0.00051,17.19396]
[1777679913758,15.18,78188.04,131.0,0.33384,0.00051,17.19725]
[1777679918793,15.17,78187.86,131.0,0.3337,0.00051,17.1945]
[1777679924835,15.17,78187.94,131.0,0.33369,0.00051,17.19432]
[1777679929870,15.17,78187.6,131.0,0.33348,0.00051,17.18991]
[1777679934907,15.16,78190.31,131.0,0.33482,0.00051,17.21758]
[1777679939942,15.16,78189.87,131.0,0.33455,0.00051,17.21214]
[1777679942963,15.16,78195.33,131.0,0.33731,0.00051,17.26852]
[1777679946564,15.15,78197.34,131.0,0.3383,0.00051,17.28852]
[1777679952026,15.15,78197.75,131.0,0.33846,0.00051,17.29175]
[1777679956925,15.14,78197.79,131.0,0.33845,0.00051,17.29157]
[1777679960396,15.14,78197.71,131.0,0.33836,0.00051,17.28976]
[1777679960397,15.14,78197.71,131.0,0.33836,0.00051,17.28976]
[1777679960414,15.14,78197.71,131.0,0.33836,0.00051,17.28976]
[1777679960509,15.14,78197.76,131.0,0.33837,0.00051,17.29008]
[1777679960723,15.14,78197.76,131.0,0.33837,0.00051,17.29008]
[1777679960736,15.14,78197.76,131.0,0.33837,0.00051,17.29008]
[1777679960819,15.14,78197.76,131.0,0.33837,0.00051,17.29008]
[1777679960854,15.14,78197.76,131.0,0.33837,0.00051,17.29008]
[1777679960943,15.14,78197.76,131.0,0.33837,0.00051,17.29008]
[1777679960973,15.14,78197.76,131.0,0.33837,0.00051,17.29008]
[1777679961022,15.14,78197.76,131.0,0.33837,0.00051,17.29008]
[1777679961042,15.14,78197.76,131.0,0.33837,0.00051,17.29008]
[1777679961112,15.14,78197.76,131.0,0.33837,0.00051,17.29008]
[1777679961124,15.14,78197.76,131.0,0.33837,0.00051,17.29008]
[1777679961156,15.14,78197.76,131.0,0.33837,0.00051,17.29008]
[1777679961456,15.14,78197.76,131.0,0.33837,0.00051,17.29008]
[1777679961397,15.14,78222.54,131.0,0.35112,0.00052,17.53648]
[1777679961641,15.14,78222.54,131.0,0.35112,0.00052,17.53648]
[1777679962312,15.14,78225.88,131.0,0.35286,0.00052,17.56848]
[1777679962987,15.14,78225.88,131.0,0.35286,0.00052,17.56848]
[1777679963438,15.14,78225.6,131.0,0.35272,0.00052,17.5658]
[1777679964182,15.14,78225.6,131.0,0.35272,0.00052,17.5658]
[1777679964326,15.14,78225.6,131.0,0.35272,0.00052,17.5658]
[1777679965799,15.14,78225.26,131.0,0.35253,0.00052,17.56238]
[1777679966177,15.14,78225.33,131.0,0.35256,0.00052,17.56296]
[1777679971212,15.14,78225.3,131.0,0.3525,0.00052,17.55736]
[1777679976445,15.14,78227.36,131.0,0.35357,0.00052,17.57681]
[1777679983295,15.14,78227.59,131.0,0.35367,0.00052,17.57871]
[1777679988331,15.13,78227.0,131.0,0.35335,0.00052,17.57295]
[1777679993365,15.13,78227.12,131.0,0.35341,0.00052,17.57391]
[1777679997370,15.13,78228.4,131.0,0.35407,0.00052,17.58589]
[1777679997538,15.13,78228.4,131.0,0.35407,0.00052,17.58589]
[1777679998064,15.13,78231.82,131.0,0.35584,0.00052,17.61787]
[1777680001667,15.13,78234.14,131.0,0.35703,0.00052,17.63914]
[1777680002615,15.13,78233.8,131.0,0.35686,0.00052,17.63599]
[1777680008471,15.13,78231.48,131.0,0.35562,0.00052,17.61395]
[1777680008673,15.13,78231.48,131.0,0.35562,0.00052,17.61395]
[1777680010559,15.13,78226.09,131.0,0.35281,0.00052,17.56307]
[1777680015791,15.13,78224.14,131.0,0.35181,0.00052,17.54461]
[1777680017623,15.13,78229.89,131.0,0.35479,0.00052,17.59908]
[1777680018548,15.13,78235.95,131.0,0.35795,0.00052,17.65546]
[1777680019067,15.13,78235.95,131.0,0.35795,0.00052,17.65546]
[1777680019555,15.13,78238.04,131.0,0.35905,0.00052,17.67465]
[1777680022793,15.13,78239.47,131.0,0.35979,0.00052,17.68766]
[1777680024592,15.13,78240.64,131.0,0.36041,0.00052,17.6984]
[1777680028389,15.13,78240.9,131.0,0.36055,0.00052,17.7008]
[1777680029356,15.13,78241.33,131.0,0.36078,0.00052,17.70477]
[1777680029370,15.13,78249.49,131.0,0.36506,0.00053,17.77762]
[1777680031945,15.13,78245.7,131.0,0.36306,0.00052,17.74393]
[1777680032276,15.13,78243.49,131.0,0.36187,0.00052,17.71896]
[1777680033385,15.13,78243.49,131.0,0.36187,0.00052,17.71896]
[1777680033476,15.13,78242.53,131.0,0.36136,0.00052,17.71027]
[1777680034095,15.13,78242.53,131.0,0.36136,0.00052,17.71027]
[1777680034177,15.13,78240.56,131.0,0.36033,0.00052,17.69242]
[1777680038229,15.13,78241.21,131.0,0.36067,0.00052,17.69822]
[1777680038231,15.13,78241.21,131.8,0.36067,0.00052,17.69822]
[1777680043100,15.13,78239.37,131.8,0.35969,0.00052,17.68136]
[1777680043654,15.13,78239.54,131.8,0.35978,0.00052,17.68291]
[1777680043659,15.13,78239.54,131.8,0.35978,0.00052,17.68291]
[1777680043828,15.13,78239.54,131.8,0.35978,0.00052,17.68291]
[1777680043925,15.13,78239.54,132.0,0.35978,0.00052,17.68291]
[1777680044067,15.13,78239.54,132.2,0.35978,0.00052,17.68291]
[1777680044469,15.13,78239.04,132.2,0.35952,0.00052,17.67833]
[1777680045340,15.13,78232.84,132.2,0.35628,0.00052,17.62124]
[1777680047159,15.13,78233.23,132.4,0.35649,0.00052,17.62493]
[1777680047319,15.13,78233.23,132.6,0.35649,0.00052,17.62493]
[1777680047418,15.13,78233.02,132.6,0.35638,0.00052,17.62304]
[1777680052585,15.13,78232.31,132.6,0.35602,0.00052,17.61658]
[1777680058132,15.13,78232.39,132.6,0.35608,0.00052,17.61764]
[1777680063867,15.13,78232.3,132.6,0.35606,0.00052,17.61719]
[1777680068901,15.13,78235.74,132.6,0.35787,0.00052,17.64928]
[1777680073937,15.13,78238.79,132.6,0.35946,0.00052,17.67728]
[1777680076429,15.13,78238.39,132.6,0.35925,0.00052,17.67363]
[1777680076530,15.13,78238.73,132.6,0.35943,0.00052,17.67673]
[1777680081169,15.09,78243.93,132.6,0.36179,0.00053,17.7177]
[1777680087028,15.09,78246.8,132.6,0.36323,0.00053,17.74238]
[1777680092062,15.08,78244.22,132.6,0.36179,0.00053,17.71317]
[1777680097098,15.08,78245.06,132.6,0.36218,0.00053,17.71992]
[1777680098250,15.08,78245.06,132.6,0.36218,0.00053,17.71992]
[1777680098588,15.07,78245.06,132.6,0.36215,0.00053,17.71945]
[1777680099939,15.07,78244.86,132.6,0.36205,0.00053,17.71765]
[1777680105665,15.06,78246.01,132.6,0.36256,0.00053,17.72647]
[1777680110968,15.05,78249.91,132.6,0.36451,0.00053,17.75949]
[1777680116231,15.04,78248.43,132.6,0.36362,0.00053,17.7445]
[1777680117822,15.04,78247.12,132.6,0.36291,0.00053,17.73247]
[1777680121429,15.03,78247.67,132.6,0.36315,0.00053,17.73656]
[1777680121684,15.03,78247.67,132.6,0.36315,0.00053,17.73656]
[1777680123910,15.02,78246.23,132.6,0.36234,0.00053,17.72277]
[1777680128182,15.02,78246.32,132.6,0.36234,0.00053,17.72276]
[1777680132570,15.01,78246.32,132.6,0.36225,0.00053,17.7214]
[1777680132583,15.01,78246.32,132.6,0.36225,0.00053,17.7214]
[1777680132600,15.01,78246.32,135.2,0.36225,0.00053,17.7214]
[1777680132656,15.01,78246.32,135.2,0.36225,0.00053,17.7214]
[1777680132663,15.01,78248.59,135.2,0.36342,0.00053,17.74128]
[1777680138385,15.0,78251.67,135.2,0.36502,0.00053,17.76814]
[1777680140122,15.0,78253.3,135.2,0.36587,0.00053,17.78245]
[1777680140399,15.0,78253.73,135.2,0.36609,0.00053,17.78611]
[1777680143223,15.0,78253.7,135.2,0.36607,0.00053,17.78579]
[1777680147555,15.0,78257.79,135.2,0.36823,0.00053,17.82129]
[1777680147631,15.0,78252.91,135.2,0.36563,0.00053,17.77846]
[1777680148788,15.0,78250.56,135.2,0.36438,0.00053,17.75757]
[1777680149081,15.0,78250.56,135.2,0.36438,0.00053,17.75757]
[1777680149464,15.0,78244.66,135.2,0.36126,0.00053,17.70435]
[1777680149738,15.0,78244.66,135.2,0.36126,0.00053,17.70435]
[1777680155222,14.99,78245.37,135.2,0.36157,0.00053,17.70505]
[1777680155242,14.99,78245.37,135.2,0.36157,0.00053,17.70505]
[1777680160541,14.99,78245.24,135.2,0.36145,0.00053,17.70316]
[1777680165576,14.98,78244.53,135.2,0.36104,0.00053,17.6961]
[1777680168644,14.98,78245.05,135.2,0.3613,0.00053,17.7006]
[1777680168674,14.98,78245.05,135.2,0.3613,0.00053,17.7006]
[1777680169849,14.98,78240.9,135.2,0.35909,0.00053,17.66227]
[1777680170113,14.98,78240.9,135.2,0.35909,0.00053,17.66227]
[1777680175646,14.97,78237.5,135.2,0.3572,0.00053,17.62893]
[1777680180681,14.97,78239.98,135.2,0.35848,0.00053,17.65154]
[1777680184014,14.97,78240.38,135.2,0.35868,0.00053,17.65507]
[1777680185255,14.97,78240.38,135.2,0.35867,0.00053,17.65498]
[1777680189157,14.96,78245.25,135.2,0.36122,0.00053,17.69926]
[1777680190342,14.96,78249.8,135.2,0.36363,0.00053,17.74031]
[1777680190349,14.96,78249.8,135.2,0.36363,0.00053,17.74031]
[1777680190358,14.96,78249.8,135.2,0.36363,0.00053,17.74031]
[1777680190385,14.96,78249.8,135.2,0.36363,0.00053,17.74031]
[1777680190450,14.96,78249.8,135.2,0.36363,0.00053,17.74031]
[1777680190562,14.96,78249.8,135.2,0.36363,0.00053,17.74031]
[1777680190574,14.96,78249.8,135.2,0.36363,0.00053,17.74031]
[1777680190602,14.96,78249.8,135.2,0.36363,0.00053,17.74031]
[1777680190679,14.96,78249.8,135.2,0.36363,0.00053,17.74031]
[1777680190751,14.96,78257.57,135.2,0.36776,0.00053,17.80912]
[1777680190833,14.96,78257.57,135.2,0.36776,0.00053,17.80912]
[1777680191113,14.96,78257.57,135.2,0.36776,0.00053,17.80912]
[1777680191247,14.96,78257.57,135.2,0.36776,0.00053,17.80912]
[1777680191587,14.96,78257.57,135.2,0.36776,0.00053,17.80912]
[1777680191758,14.96,78261.49,135.2,0.36985,0.00053,17.84308]
[1777680192464,14.96,78261.49,135.2,0.36985,0.00053,17.84308]
[1777680192738,14.96,78261.49,135.2,0.36985,0.00053,17.84308]
[1777680193271,14.96,78261.52,135.2,0.36986,0.00053,17.84333]
[1777680194013,14.96,78261.88,135.2,0.37005,0.00053,17.84641]
[1777680194341,14.96,78261.88,135.2,0.37005,0.00053,17.84641]
[1777680194800,14.96,78261.88,135.2,0.37005,0.00053,17.84641]
[1777680195275,14.96,78261.88,135.2,0.37005,0.00053,17.84641]
[1777680195488,14.96,78261.88,135.2,0.37005,0.00053,17.84641]
[1777680195584,14.96,78261.79,135.2,0.37,0.00053,17.84557]
[1777680195782,14.96,78261.79,135.2,0.37,0.00053,17.84557]
[1777680198965,14.96,78262.4,135.2,0.37032,0.00053,17.85061]
[1777680199074,14.96,78262.4,135.2,0.37032,0.00053,17.85061]
[1777680199146,14.96,78262.4,135.2,0.37032,0.00053,17.85061]
[1777680199147,14.96,78262.4,135.2,0.37032,0.00053,17.85061]
[1777680199566,14.96,78262.4,135.2,0.37032,0.00053,17.85061]
[1777680199696,14.96,78262.4,135.2,0.37032,0.00053,17.85061]
[1777680199668,14.96,78262.41,135.2,0.37032,0.00053,17.85063]
[1777680200102,14.96,78262.41,135.2,0.37032,0.00053,17.85063]
[1777680200120,14.96,78262.41,135.2,0.37032,0.00053,17.85063]
[1777680200770,14.96,78272.74,135.2,0.37585,0.00054,17.9376]
[1777680200791,14.96,78272.74,135.2,0.37585,0.00054,17.9376]
[1777680201753,14.96,78272.28,135.2,0.3756,0.00054,17.93378]
[1777680201984,14.96,78272.28,135.2,0.3756,0.00054,17.93378]
[1777680202008,14.96,78272.28,135.2,0.3756,0.00054,17.93378]
[1777680202138,14.96,78272.28,135.2,0.3756,0.00054,17.93378]
[1777680202217,14.96,78272.28,135.2,0.3756,0.00054,17.93378]
[1777680202248,14.96,78272.28,135.2,0.3756,0.00054,17.93378]
[1777680202415,14.96,78275.48,135.2,0.37732,0.00054,17.96008]
[1777680203564,14.96,78287.67,135.2,0.38389,0.00054,18.05731]
[1777680210204,14.96,78287.82,135.2,0.38398,0.00054,18.05859]
[1777680211369,14.96,78287.97,135.2,0.38406,0.00054,18.05983]
[1777680212488,14.96,78287.76,135.2,0.38392,0.00054,18.05309]
[1777680212589,14.96,78287.9,135.2,0.384,0.00054,18.0542]
[1777680213207,14.96,78287.9,135.2,0.384,0.00054,18.0542]
[1777680213690,14.96,78287.9,135.2,0.384,0.00054,18.0542]
[1777680213767,14.96,78287.93,135.2,0.38401,0.00054,18.05436]
[1777680215182,14.96,78286.38,135.2,0.38317,0.00054,18.04229]
[1777680217742,14.96,78283.05,135.2,0.38137,0.00054,18.01599]
[1777680217743,14.96,78283.05,135.2,0.38137,0.00054,18.01599]
[1777680226111,14.96,78278.45,135.2,0.37888,0.00054,17.979]
[1777680229431,14.96,78278.3,135.2,0.3788,0.00054,17.97776]
[1777680230108,14.96,78278.55,135.2,0.37893,0.00054,17.97977]
[1777680232359,14.96,78278.3,135.2,0.37879,0.00054,17.97772]
[1777680234082,14.96,78279.53,135.2,0.37945,0.00054,17.9876]
[1777680236775,14.96,78280.13,135.2,0.37977,0.00054,17.99238]
[1777680241719,14.96,78281.89,135.2,0.38072,0.00054,18.00636]
[1777680243366,14.96,78282.27,135.2,0.38092,0.00054,18.00933]
[1777680247566,14.95,78282.6,135.2,0.38109,0.00054,18.01185]
[1777680252483,14.95,78282.79,135.2,0.38118,0.00054,18.01326]
[1777680258673,14.95,78280.81,135.2,0.38011,0.00054,17.99737]
[1777680264632,14.95,78281.07,135.2,0.38024,0.00054,17.99941]
[1777680270698,14.95,78282.08,135.2,0.38079,0.00054,18.00751]
[1777680273147,14.95,78281.97,135.2,0.38071,0.00054,18.00167]
[1777680273331,14.96,78281.71,135.2,0.38058,0.00054,17.99975]
[1777680274887,14.96,78281.71,135.2,0.38061,0.00054,18.00009]
[1777680274960,14.96,78281.71,135.2,0.38061,0.00054,18.00009]
[1777680275345,14.96,78276.7,135.2,0.37791,0.00054,17.9598]
[1777680277359,14.96,78271.56,135.2,0.37516,0.00054,17.91774]
[1777680278658,14.96,78271.56,135.2,0.37516,0.00054,17.91774]
[1777680285023,14.96,78270.98,135.2,0.37488,0.00054,17.9134]
[1777680286435,14.97,78270.82,136.0,0.37482,0.00054,17.91233]
[1777680286453,14.97,78270.82,136.0,0.37482,0.00054,17.91233]
[1777680286640,14.97,78270.82,136.0,0.37482,0.00054,17.91233]
[1777680286741,14.97,78270.94,136.0,0.37489,0.00054,17.91341]
[1777680287812,14.97,78270.94,136.0,0.37489,0.00054,17.91341]
[1777680288157,14.97,78270.98,136.0,0.37493,0.00054,17.91408]
[1777680290109,14.97,78267.17,136.0,0.3729,0.00054,17.88235]
[1777680295484,14.98,78264.99,136.0,0.3718,0.00053,17.86493]
[1777680296420,14.98,78264.99,136.0,0.3718,0.00053,17.86493]
[1777680296492,14.98,78264.42,136.0,0.3715,0.00053,17.86026]
[1777680301527,14.98,78266.79,136.0,0.37279,0.00053,17.88067]
[1777680302458,14.98,78266.79,136.0,0.37279,0.00053,17.88067]
[1777680302482,14.98,78266.79,136.0,0.37279,0.00053,17.88067]
[1777680302513,14.98,78266.79,136.0,0.37279,0.00053,17.88067]
[1777680302605,14.98,78266.79,136.0,0.37279,0.00053,17.88067]
[1777680303543,14.98,78256.57,136.0,0.36734,0.00053,17.79294]
[1777680308881,14.98,78255.73,136.0,0.36691,0.00053,17.7858]
[1777680313115,14.99,78253.18,136.0,0.36558,0.00053,17.76371]
[1777680313135,14.99,78253.18,136.0,0.36558,0.00053,17.76371]
[1777680318579,14.99,78252.77,136.0,0.36537,0.00053,17.76031]
[1777680318650,14.99,78252.77,136.0,0.36537,0.00053,17.76031]
[1777680318670,14.99,78252.77,136.0,0.36537,0.00053,17.76031]
[1777680318687,14.99,78252.77,136.0,0.36537,0.00053,17.76031]
[1777680318788,14.99,78250.54,136.0,0.3642,0.00053,17.74072]
[1777680318959,14.99,78250.54,136.0,0.3642,0.00053,17.74072]
[1777680319444,14.99,78250.54,136.0,0.3642,0.00053,17.74072]
[1777680319913,14.99,78250.54,136.0,0.36421,0.00053,17.7408]
[1777680320598,14.99,78250.54,136.0,0.36421,0.00053,17.74083]
[1777680321968,14.99,78250.54,136.0,0.36421,0.00053,17.74083]
[1777680321989,14.99,78250.54,136.0,0.36421,0.00053,17.74083]
[1777680322679,14.99,78250.54,136.0,0.36421,0.00053,17.74083]
[1777680322698,14.99,78250.54,136.0,0.36421,0.00053,17.74083]
[1777680326425,14.99,78249.8,138.6,0.36385,0.00053,17.73468]
[1777680326440,14.99,78249.8,138.6,0.36385,0.00053,17.73468]
[1777680326473,14.99,78249.8,138.6,0.36385,0.00053,17.73468]
[1777680326813,14.99,78249.8,138.6,0.36385,0.00053,17.73478]
[1777680332658,15.0,78251.75,138.6,0.36494,0.00053,17.753]
[1777680338790,15.01,78251.46,138.6,0.36481,0.00053,17.74616]
[1777680343825,15.01,78251.75,138.6,0.365,0.00053,17.74934]
[1777680348861,15.01,78251.77,138.6,0.36504,0.00053,17.75001]
[1777680353895,15.02,78251.22,138.6,0.36477,0.00053,17.74545]
[1777680360944,15.02,78251.45,138.6,0.36489,0.00053,17.74755]
[1777680365979,15.02,78253.01,138.6,0.36572,0.00053,17.76139]
[1777680372112,15.02,78252.9,138.6,0.36566,0.00053,17.76041]
[1777680374735,15.02,78245.3,138.6,0.36165,0.00053,17.69261]
[1777680378340,15.03,78245.51,138.6,0.36183,0.00053,17.69559]
[1777680384106,15.03,78245.99,138.6,0.36209,0.00053,17.70007]
[1777680385300,15.03,78245.99,138.6,0.36209,0.00053,17.70007]
[1777680386645,15.03,78245.91,138.6,0.36205,0.00053,17.69935]
[1777680386910,15.02,78242.06,138.6,0.35998,0.00053,17.66382]
[1777680392721,15.01,78241.24,138.6,0.35939,0.00053,17.64899]
[1777680393371,15.01,78241.17,138.6,0.35935,0.00053,17.64828]
[1777680393681,15.01,78240.84,138.6,0.35917,0.00053,17.64519]
[1777680395185,15.01,78240.76,138.6,0.35912,0.00053,17.64432]
[1777680398361,15.01,78240.69,138.6,0.35906,0.00053,17.64328]
[1777680404249,15.0,78243.06,138.6,0.36025,0.00053,17.66403]
[1777680409603,15.0,78243.11,138.6,0.36025,0.00053,17.66394]
[1777680415325,14.99,78245.15,138.6,0.36127,0.00053,17.68152]
[1777680421367,14.98,78244.64,138.6,0.36094,0.00053,17.67601]
[1777680427771,14.98,78244.78,138.6,0.36099,0.00053,17.67685]
[1777680434065,14.97,78244.63,138.6,0.36085,0.00053,17.67434]
[1777680440724,14.97,78246.92,138.6,0.36201,0.00053,17.69433]
[1777680445960,14.96,78246.91,138.6,0.36195,0.00053,17.69334]
[1777680450254,14.96,78244.09,138.6,0.36041,0.00053,17.6669]
[1777680455634,14.95,78243.4,138.6,0.35997,0.00053,17.65461]
[1777680461004,14.95,78242.53,138.6,0.35946,0.00053,17.64587]
[1777680465205,14.94,78242.93,138.6,0.35963,0.00053,17.64885]
[1777680471834,14.94,78246.02,138.6,0.36123,0.00053,17.67655]
[1777680475253,14.93,78243.9,138.6,0.36007,0.00053,17.65647]
[1777680480355,14.93,78243.78,138.6,0.35996,0.00053,17.65467]
[1777680481075,14.93,78243.78,138.6,0.35996,0.00053,17.65467]
[1777680481076,14.93,78243.78,138.6,0.35996,0.00053,17.65467]
[1777680482425,14.93,78241.02,138.6,0.35848,0.00053,17.62885]
[1777680485101,14.93,78240.07,138.6,0.35796,0.00053,17.61966]
[1777680492743,14.92,78239.77,138.6,0.35778,0.00053,17.6165]
[1777680497907,14.92,78239.8,138.6,0.35773,0.00053,17.61561]
[1777680498148,14.92,78239.8,138.6,0.35773,0.00053,17.61561]
[1777680503972,14.91,78237.25,138.6,0.35634,0.00053,17.59111]
[1777680508355,14.91,78238.47,138.6,0.35696,0.00053,17.60207]
[1777680514021,14.9,78242.76,138.6,0.35915,0.00053,17.63601]
[1777680514647,14.9,78242.76,138.6,0.35915,0.00053,17.63601]
[1777680521070,14.9,78243.17,138.6,0.35932,0.00053,17.63903]
[1777680525358,14.9,78241.19,138.6,0.35825,0.00053,17.62032]
[1777680525359,14.9,78241.19,138.6,0.35825,0.00053,17.62032]
[1777680531141,14.89,78240.71,138.6,0.35795,0.00053,17.61505]
[1777680536448,14.89,78240.29,138.6,0.3577,0.00053,17.61067]
[1777680536450,14.89,78240.29,139.3,0.3577,0.00053,17.61067]
[1777680536453,14.89,78240.29,139.3,0.3577,0.00053,17.61067]
[1777680536535,14.89,78240.48,139.3,0.3578,0.00053,17.61234]
[1777680538288,14.89,78240.26,139.3,0.3577,0.00053,17.6106]
[1777680538308,14.89,78240.26,139.3,0.3577,0.00053,17.6106]
[1777680538461,14.89,78240.26,139.3,0.3577,0.00053,17.6106]
[1777680538462,14.89,78240.26,139.3,0.3577,0.00053,17.6106]
[1777680541501,14.9,78239.58,139.3,0.35742,0.00053,17.60571]
[1777680541521,14.9,78239.58,139.3,0.35742,0.00053,17.60571]
[1777680542743,14.9,78239.58,139.3,0.35746,0.00053,17.60627]
[1777680542762,14.9,78239.58,139.3,0.35746,0.00053,17.60627]
[1777680545598,14.91,78237.51,139.3,0.35646,0.00053,17.5886]
[1777680545617,14.91,78237.51,139.3,0.35646,0.00053,17.5886]
[1777680546506,14.92,78239.67,140.1,0.35764,0.00053,17.60952]
[1777680547341,14.92,78239.67,140.1,0.3577,0.00053,17.61048]
[1777680547343,14.92,78239.67,140.1,0.3577,0.00053,17.61048]
[1777680549410,14.93,78239.56,140.1,0.35767,0.00053,17.60992]
[1777680552772,14.94,78239.56,140.1,0.35775,0.00053,17.61128]
[1777680552774,14.94,78239.56,140.1,0.35775,0.00053,17.61128]
[1777680555620,14.94,78239.76,140.1,0.35788,0.00053,17.61366]
[1777680555638,14.94,78239.76,140.1,0.35788,0.00053,17.61366]
[1777680557820,14.94,78239.27,140.1,0.35763,0.00053,17.60917]
[1777680557839,14.94,78239.27,140.1,0.35763,0.00053,17.60917]
[1777680561386,14.94,78236.5,140.1,0.35617,0.00053,17.58331]
[1777680561388,14.94,78236.5,140.1,0.35617,0.00053,17.58331]
[1777680563463,14.95,78236.5,140.1,0.35624,0.00053,17.5845]
[1777680563483,14.95,78236.5,140.1,0.35624,0.00053,17.5845]
[1777680565384,14.96,78237.04,140.1,0.35662,0.00053,17.59124]
[1777680565404,14.96,78237.04,140.1,0.35662,0.00053,17.59124]
[1777680567183,14.96,78238.2,140.1,0.35724,0.00053,17.60219]
[1777680567201,14.96,78238.2,140.1,0.35724,0.00053,17.60219]
[1777680569412,14.96,78238.2,140.1,0.35724,0.00053,17.60227]
[1777680569432,14.96,78238.2,140.1,0.35724,0.00053,17.60227]
[1777680572257,14.96,78239.37,140.1,0.35783,0.00053,17.60805]
[1777680572276,14.96,78239.37,140.1,0.35783,0.00053,17.60805]
[1777680575526,14.96,78238.96,140.1,0.35762,0.00053,17.60435]
[1777680575528,14.96,78238.96,140.1,0.35762,0.00053,17.60435]
[1777680576489,14.96,78238.96,142.6,0.35762,0.00053,17.60435]
[1777680577930,14.96,78238.96,142.6,0.35762,0.00053,17.60438]
[1777680577950,14.96,78238.96,142.6,0.35762,0.00053,17.60438]
[1777680580684,14.96,78238.15,142.6,0.3572,0.00053,17.59687]
[1777680580703,14.96,78238.15,142.6,0.3572,0.00053,17.59687]
[1777680581242,14.96,78237.42,143.1,0.35681,0.00053,17.59011]
[1777680581864,14.96,78237.42,143.1,0.35681,0.00053,17.59011]
[1777680581883,14.96,78237.42,143.1,0.35681,0.00053,17.59011]
[1777680584468,14.96,78238.1,143.1,0.35718,0.00053,17.59658]
[1777680584490,14.96,78238.1,143.1,0.35718,0.00053,17.59658]
[1777680585813,14.96,78238.18,143.1,0.35722,0.00053,17.59736]
[1777680585834,14.96,78238.18,143.1,0.35722,0.00053,17.59736]
[1777680587115,14.96,78237.31,143.1,0.35677,0.00053,17.58925]
[1777680587134,14.96,78237.31,143.1,0.35677,0.00053,17.58925]
[1777680587214,14.96,78235.93,143.1,0.35604,0.00053,17.57632]
[1777680587225,14.96,78235.93,143.1,0.35604,0.00053,17.57632]
[1777680587327,14.96,78235.93,143.1,0.35604,0.00053,17.57632]
[1777680587348,14.96,78235.93,143.1,0.35604,0.00053,17.57632]
[1777680587366,14.96,78235.93,143.1,0.35604,0.00053,17.57632]
[1777680587379,14.96,78235.93,143.1,0.35604,0.00053,17.57632]
[1777680587398,14.96,78235.93,143.1,0.35604,0.00053,17.57632]
[1777680587419,14.96,78235.93,143.1,0.35604,0.00053,17.57632]
[1777680587439,14.96,78235.93,143.1,0.35604,0.00053,17.57632]
[1777680587540,14.96,78235.93,143.1,0.35604,0.00053,17.57637]
[1777680588424,14.96,78235.93,143.1,0.35604,0.00053,17.57637]
[1777680592347,14.96,78232.6,143.1,0.35428,0.00053,17.54474]
[1777680592376,14.96,78232.6,143.1,0.35428,0.00053,17.54474]
[1777680592382,14.96,78232.6,143.1,0.35428,0.00053,17.54474]
[1777680592408,14.96,78232.6,143.1,0.35428,0.00053,17.54474]
[1777680592963,14.96,78232.6,143.1,0.35428,0.00053,17.54474]
[1777680592983,14.96,78232.6,143.1,0.35428,0.00053,17.54474]
[1777680593064,14.96,78243.99,143.1,0.36027,0.00053,17.6507]
[1777680595180,14.96,78248.09,143.1,0.36245,0.00053,17.6881]
[1777680595198,14.96,78248.09,143.1,0.36245,0.00053,17.6881]
[1777680596602,14.96,78245.84,143.1,0.36126,0.00053,17.66766]
[1777680596733,14.96,78245.84,143.1,0.36126,0.00053,17.66766]
[1777680597026,14.96,78245.84,143.1,0.36126,0.00053,17.66766]
[1777680597127,14.96,78245.86,143.1,0.36126,0.00053,17.66774]
[1777680597607,14.96,78253.03,143.1,0.36508,0.00053,17.73231]
[1777680602498,14.95,78252.97,143.1,0.36501,0.00053,17.73118]
[1777680602611,14.95,78252.97,143.1,0.36501,0.00053,17.73118]
[1777680603355,14.95,78252.84,143.1,0.36493,0.00053,17.72986]
[1777680603649,14.95,78242.28,143.1,0.3593,0.00053,17.63387]
[1777680608684,14.95,78240.76,143.1,0.35846,0.00053,17.61916]
[1777680613719,14.94,78241.71,143.1,0.35893,0.00053,17.62734]
[1777680619002,14.94,78244.06,143.1,0.36014,0.00053,17.64851]
[1777680624796,14.94,78243.92,143.1,0.36001,0.00053,17.64629]
[1777680629831,14.93,78241.95,143.1,0.35893,0.00053,17.62749]
[1777680630242,14.93,78241.95,143.1,0.35893,0.00053,17.62749]
[1777680635873,14.93,78241.9,143.1,0.35882,0.00053,17.62102]
[1777680638088,14.93,78241.9,143.1,0.35882,0.00053,17.62089]
[1777680638089,14.93,78241.9,143.1,0.35882,0.00053,17.62089]
[1777680643992,14.92,78241.44,143.1,0.35853,0.00053,17.61592]
[1777680643998,14.92,78241.44,143.1,0.35853,0.00053,17.61592]
[1777680649015,14.92,78241.88,143.1,0.35873,0.00053,17.61941]
[1777680649355,14.92,78246.39,143.1,0.36112,0.00053,17.66087]
[1777680649971,14.92,78252.27,143.1,0.36425,0.00053,17.71399]
[1777680650903,14.92,78252.27,143.1,0.36425,0.00053,17.71399]
[1777680657020,14.91,78258.0,143.1,0.36723,0.00054,17.76361]
[1777680662198,14.9,78255.49,143.1,0.36584,0.00054,17.74068]
[1777680662342,14.9,78255.0,143.1,0.36557,0.00054,17.73615]
[1777680663943,14.9,78255.2,143.1,0.36567,0.00054,17.73776]
[1777680665125,14.9,78253.04,143.1,0.3645,0.00053,17.71831]
[1777680665224,14.9,78248.12,143.1,0.36185,0.00053,17.67345]
[1777680665431,14.9,78248.12,143.1,0.36185,0.00053,17.67345]
[1777680667390,14.89,78242.14,143.1,0.35865,0.00053,17.61819]
[1777680673038,14.89,78240.6,143.1,0.3578,0.00053,17.6032]
[1777680678508,14.89,78240.25,143.1,0.35758,0.00053,17.59928]
[1777680679306,14.89,78240.36,143.1,0.35762,0.00053,17.6001]
[1777680680191,14.89,78240.36,143.1,0.35762,0.00053,17.6001]
[1777680680200,14.89,78240.36,143.1,0.35762,0.00053,17.6001]
[1777680680261,14.88,78242.41,143.1,0.35871,0.00053,17.61914]
[1777680682989,14.88,78242.39,143.1,0.35867,0.00053,17.61858]
[1777680683202,14.88,78242.35,143.1,0.35865,0.00053,17.61809]
[1777680690615,14.88,78242.64,143.1,0.35877,0.00053,17.62034]
[1777680695639,14.87,78241.26,143.1,0.35795,0.00053,17.60134]
[1777680700874,14.87,78241.99,143.1,0.35832,0.00053,17.60777]
[1777680701392,14.87,78241.81,143.1,0.35821,0.00053,17.60598]
[1777680701473,14.87,78241.16,143.1,0.35786,0.00053,17.5998]
[1777680706868,14.87,78240.96,143.1,0.35772,0.00053,17.59725]
[1777680712888,14.86,78240.76,143.1,0.35756,0.00053,17.59456]
[1777680719201,14.85,78239.91,143.1,0.35705,0.00053,17.5856]
[1777680724493,14.85,78234.9,143.1,0.35432,0.00053,17.53686]
[1777680730423,14.84,78234.82,143.1,0.35425,0.00053,17.53558]
[1777680735571,14.84,78234.16,143.1,0.35385,0.00053,17.52834]
[1777680739616,14.83,78232.58,143.1,0.35293,0.00053,17.51174]
[1777680739842,14.83,78232.58,143.1,0.35293,0.00053,17.51174]
[1777680740231,14.83,78232.58,143.1,0.35293,0.00053,17.51174]
[1777680741119,14.83,78232.41,143.1,0.35283,0.00053,17.50987]
[1777680741220,14.83,78223.11,143.1,0.3479,0.00053,17.41849]
[1777680742893,14.83,78222.36,143.1,0.34748,0.00053,17.41052]
[1777680748661,14.82,78221.92,143.1,0.34714,0.00053,17.40408]
[1777680754704,14.81,78221.75,143.1,0.34698,0.00053,17.39652]
[1777680761580,14.81,78224.02,143.1,0.34818,0.00053,17.41923]
[1777680765073,14.81,78223.45,143.1,0.34786,0.00053,17.41315]
[1777680769104,14.81,78223.49,143.1,0.34789,0.00053,17.41386]
[1777680769124,14.81,78223.26,143.1,0.34778,0.00053,17.41165]
[1777680773291,14.8,78220.33,143.1,0.34613,0.00053,17.38047]
[1777680773594,14.8,78220.31,143.1,0.3461,0.00053,17.37982]
[1777680774779,14.8,78219.33,143.1,0.34554,0.00053,17.36914]
[1777680775257,14.8,78212.97,143.1,0.34218,0.00053,17.30415]
[1777680780886,14.81,78209.71,143.1,0.34054,0.00053,17.27196]
[1777680784788,14.81,78209.49,143.1,0.3405,0.00053,17.27106]
[1777680785183,14.81,78207.26,143.1,0.33933,0.00052,17.2478]
[1777680787208,14.81,78207.26,143.1,0.33931,0.00052,17.24738]
[1777680788991,14.81,78207.3,143.1,0.33928,0.00052,17.24692]
[1777680788994,14.81,78207.3,143.1,0.33928,0.00052,17.24692]
[1777680789092,14.8,78206.47,143.1,0.33883,0.00052,17.23777]
[1777680794386,14.78,78206.47,143.1,0.33862,0.00053,17.23384]
[1777680794935,14.78,78206.47,143.1,0.33862,0.00053,17.23384]
[1777680800021,14.74,78206.3,143.1,0.33803,0.00053,17.22209]
[1777680805055,14.72,78206.29,143.1,0.33788,0.00053,17.21923]
[1777680809306,14.72,78206.19,143.1,0.33781,0.00053,17.21782]
[1777680815692,14.72,78206.23,143.1,0.33776,0.00053,17.21219]
[1777680821644,14.71,78205.01,143.1,0.33708,0.00053,17.1985]
[1777680827628,14.71,78207.21,143.1,0.3382,0.00053,17.22115]
[1777680829667,14.71,78207.21,143.1,0.33819,0.00053,17.22088]
[1777680829669,14.71,78207.21,143.1,0.33819,0.00053,17.22088]
[1777680835265,14.71,78210.53,143.1,0.3399,0.00053,17.25507]
[1777680840300,14.7,78210.73,143.1,0.33997,0.00053,17.25656]
[1777680841151,14.7,78210.73,143.1,0.33997,0.00053,17.25656]
[1777680847349,14.7,78208.92,143.1,0.33898,0.00053,17.23684]
[1777680847534,14.7,78208.92,143.1,0.33898,0.00053,17.23684]
[1777680856412,14.69,78208.69,143.1,0.33879,0.00053,17.23301]
[1777680856472,14.69,78208.69,143.1,0.33879,0.00053,17.23301]
[1777680859208,14.69,78205.92,143.1,0.33732,0.00053,17.20348]
[1777680864468,14.69,78201.2,143.1,0.33479,0.00053,17.15207]
[1777680868397,14.69,78199.5,143.1,0.33389,0.00053,17.13347]
[1777680874747,14.68,78199.11,143.1,0.33351,0.00053,17.12125]
[1777680878645,14.68,78199.08,143.1,0.33349,0.00053,17.12079]
[1777680878723,14.67,78199.25,143.1,0.33357,0.00053,17.12244]
[1777680880376,14.67,78199.25,143.1,0.33357,0.00053,17.12244]
[1777680882797,14.67,78201.65,143.1,0.33473,0.00053,17.14647]
[1777680890206,14.66,78200.12,143.1,0.33388,0.00053,17.12889]
[1777680890304,14.66,78199.92,143.1,0.33375,0.00053,17.1264]
[1777680895318,14.65,78199.9,143.1,0.33368,0.00053,17.12481]
[1777680900779,14.65,78199.22,143.1,0.33328,0.00053,17.11665]
[1777680905814,14.65,78199.27,143.1,0.33329,0.00053,17.11683]
[1777680910849,14.65,78199.31,143.1,0.3333,0.00053,17.11713]
[1777680915884,14.65,78199.46,143.1,0.33338,0.00053,17.11862]
[1777680920918,14.65,78201.2,143.1,0.33428,0.00053,17.13737]
[1777680921985,14.65,78201.2,143.1,0.33428,0.00053,17.13737]
[1777680927968,14.64,78197.4,143.1,0.33227,0.00053,17.09565]
[1777680934010,14.64,78198.56,143.1,0.33283,0.00053,17.10285]
[1777680938399,14.64,78198.73,143.1,0.33292,0.00053,17.10467]
[1777680942899,14.64,78198.73,143.1,0.33291,0.00053,17.10458]
[1777680944528,14.64,78198.76,143.1,0.33293,0.00053,17.10487]
[1777680945302,14.64,78198.76,143.1,0.33293,0.00053,17.10487]
[1777680945322,14.64,78198.35,143.1,0.33271,0.00053,17.10034]
[1777680946018,14.64,78198.35,143.1,0.33271,0.00053,17.10034]
[1777680951129,14.64,78197.97,143.1,0.33247,0.00053,17.09546]
[1777680956164,14.64,78198.15,143.1,0.33254,0.00053,17.09684]
[1777680961199,14.63,78195.57,143.1,0.33115,0.00053,17.06785]
[1777680966409,14.63,78196.14,143.1,0.33143,0.00053,17.07371]
[1777680972276,14.63,78198.18,143.1,0.33246,0.00053,17.09527]
[1777680979325,14.62,78198.03,143.1,0.33233,0.00053,17.09257]
[1777680981191,14.62,78198.03,143.1,0.33233,0.00053,17.09257]
[1777680983529,14.62,78198.03,143.1,0.33232,0.00053,17.09227]
[1777680986618,14.62,78197.9,143.1,0.33222,0.00053,17.09038]
[1777680992416,14.62,78195.15,143.1,0.33067,0.00053,17.05347]
[1777680993951,14.62,78195.15,143.1,0.33067,0.00053,17.05347]
[1777680998016,14.61,78195.15,143.1,0.33064,0.00053,17.05274]
[1777681000778,14.61,78195.55,143.1,0.33083,0.00053,17.05672]
[1777681001531,14.61,78195.55,143.1,0.33083,0.00053,17.05672]
[1777681005507,14.61,78188.29,143.1,0.32697,0.00053,16.97473]
[1777681007272,14.61,78188.24,143.1,0.32693,0.00053,16.97401]
[1777681007274,14.61,78188.24,143.1,0.32693,0.00053,16.97401]
[1777681007730,14.61,78188.24,143.1,0.32693,0.00053,16.9739]
[1777681010110,14.6,78187.66,143.1,0.32661,0.00052,16.96706]
[1777681015577,14.6,78187.65,143.1,0.32659,0.00052,16.96651]
[1777681020612,14.6,78181.52,143.1,0.32336,0.00052,16.89628]
[1777681025648,14.6,78177.91,143.1,0.32148,0.00052,16.8547]
[1777681029928,14.6,78178.89,143.1,0.32199,0.00052,16.86618]
[1777681030030,14.6,78178.89,143.1,0.322,0.00052,16.86622]
[1777681035720,14.6,78179.5,143.1,0.32232,0.00052,16.87344]
[1777681040742,14.6,78176.21,143.1,0.32061,0.00052,16.83542]
[1777681040776,14.6,78176.21,143.1,0.32061,0.00052,16.83542]
[1777681042792,14.6,78173.34,143.1,0.31912,0.00052,16.80196]
[1777681048155,14.6,78172.61,143.1,0.31872,0.00052,16.79292]
[1777681054171,14.6,78167.91,143.1,0.31621,0.00052,16.73155]
[1777681064410,14.6,78168.6,143.1,0.31656,0.00052,16.73956]
[1777681069999,14.6,78163.85,143.1,0.31411,0.00052,16.68311]
[1777681070846,14.6,78164.37,143.1,0.31438,0.00052,16.68939]
[1777681072571,14.6,78177.47,143.1,0.32119,0.00052,16.84391]
[1777681077677,14.6,78180.45,143.1,0.32273,0.00052,16.87809]
[1777681078769,14.6,78182.74,143.1,0.32392,0.00052,16.90408]
[1777681079022,14.6,78183.32,143.1,0.32422,0.00052,16.91068]
[1777681084059,14.6,78184.02,143.1,0.3246,0.00052,16.91899]
[1777681089688,14.6,78184.04,143.1,0.32462,0.00052,16.91945]
[1777681099164,14.6,78184.87,143.1,0.32508,0.00052,16.92947]
[1777681101243,14.6,78184.93,143.1,0.32511,0.00052,16.93019]
[1777681107220,14.6,78184.77,143.1,0.32504,0.00052,16.92869]
[1777681112255,14.6,78183.9,143.1,0.32456,0.00052,16.91361]
[1777681117290,14.61,78186.19,143.1,0.32577,0.00052,16.93995]
[1777681120177,14.61,78186.19,143.1,0.32577,0.00052,16.93995]
[1777681121381,14.61,78186.19,143.1,0.32577,0.00052,16.94004]
[1777681122130,14.61,78186.19,143.1,0.32577,0.00052,16.94006]
[1777681124787,14.61,78186.63,143.1,0.32601,0.00052,16.94513]
[1777681127395,14.61,78186.36,143.1,0.32587,0.00052,16.94212]
[1777681128522,14.61,78186.39,143.1,0.32589,0.00052,16.9425]
[1777681134409,14.61,78187.05,143.1,0.32623,0.00052,16.95003]
[1777681140451,14.61,78186.98,143.1,0.3262,0.00052,16.94924]
[1777681146492,14.61,78186.81,143.1,0.32611,0.00052,16.94736]
[1777681147706,14.61,78186.81,143.1,0.32611,0.00052,16.94736]
[1777681148276,14.61,78186.81,143.1,0.32611,0.00052,16.94736]
[1777681153709,14.61,78189.85,143.1,0.32771,0.00053,16.98181]
[1777681159584,14.61,78193.43,143.1,0.3296,0.00053,17.02194]
[1777681164618,14.61,78195.37,143.1,0.33061,0.00053,17.04329]
[1777681171667,14.6,78195.32,143.1,0.33052,0.00053,17.03693]
[1777681176702,14.6,78194.07,143.1,0.32984,0.00053,17.02267]
[1777681181739,14.6,78188.87,143.1,0.32709,0.00053,16.96398]
[1777681183095,14.6,78189.1,143.1,0.32721,0.00053,16.96655]
[1777681183753,14.6,78176.7,143.1,0.32071,0.00052,16.82445]
[1777681185606,14.6,78174.74,143.1,0.31969,0.00052,16.80168]
[1777681185633,14.6,78174.74,143.1,0.31969,0.00052,16.80168]
[1777681190808,14.6,78174.25,143.1,0.31947,0.00052,16.79659]
[1777681193043,14.6,78174.25,143.1,0.31947,0.00052,16.79659]
[1777681193950,14.61,78174.25,143.1,0.31948,0.00052,16.7968]
[1777681194803,14.61,78182.99,143.1,0.32405,0.00052,16.89817]
[1777681194830,14.61,78190.67,143.1,0.32808,0.00053,16.98526]
[1777681197995,14.61,78191.49,143.1,0.32852,0.00053,16.99456]
[1777681198334,14.61,78191.49,143.1,0.32852,0.00053,16.99456]
[1777681199069,14.61,78191.27,143.1,0.32841,0.00053,16.99214]
[1777681199734,14.61,78191.27,143.1,0.32841,0.00053,16.99214]
[1777681200407,14.61,78191.51,143.1,0.32854,0.00053,16.99492]
[1777681201716,14.61,78191.74,143.1,0.32866,0.00053,16.9975]
[1777681202666,14.61,78191.91,143.1,0.32875,0.00053,16.99944]
[1777681206517,14.61,78191.3,143.9,0.32843,0.00053,16.99273]
[1777681206521,14.61,78191.3,143.9,0.32843,0.00053,16.99273]
[1777681206534,14.61,78192.62,143.9,0.32913,0.00053,17.00758]
[1777681207679,14.61,78192.62,143.9,0.32913,0.00053,17.00758]
[1777681209167,14.61,78192.5,143.9,0.32909,0.00053,17.00674]
[1777681214941,14.62,78192.45,143.9,0.32914,0.00053,17.00764]
[1777681214946,14.62,78192.45,143.9,0.32914,0.00053,17.00764]
[1777681214963,14.62,78192.45,143.9,0.32914,0.00053,17.00764]
[1777681218329,14.62,78192.77,143.9,0.32934,0.00053,17.01193]
[1777681218348,14.62,78192.77,143.9,0.32934,0.00053,17.01193]
[1777681222836,14.62,78193.13,143.9,0.32956,0.00053,17.01663]
[1777681222856,14.62,78193.46,143.9,0.32976,0.00053,17.02075]
[1777681226429,14.63,78193.46,143.9,0.32977,0.00053,17.02097]
[1777681226438,14.63,78193.46,143.9,0.32977,0.00053,17.02097]
[1777681230079,14.63,78193.28,143.9,0.32974,0.00053,17.02025]
[1777681230099,14.63,78193.28,143.9,0.32974,0.00053,17.02025]
[1777681230331,14.63,78193.28,143.9,0.32974,0.00053,17.02025]
[1777681230426,14.63,78193.25,143.9,0.32973,0.00053,17.02013]
[1777681234044,14.63,78193.25,143.9,0.32973,0.00053,17.02013]
[1777681234062,14.63,78193.25,143.9,0.32973,0.00053,17.02013]
[1777681239107,14.64,78193.3,143.9,0.32978,0.00053,17.01671]
[1777681239128,14.64,78193.3,143.9,0.32978,0.00053,17.01671]
[1777681244317,14.64,78193.34,143.9,0.32986,0.00053,17.01831]
[1777681244336,14.64,78193.34,143.9,0.32986,0.00053,17.01831]
[1777681249528,14.64,78193.34,143.9,0.32987,0.00053,17.01849]
[1777681253958,14.65,78195.54,143.9,0.3311,0.00053,17.04449]
[1777681253977,14.65,78195.54,143.9,0.3311,0.00053,17.04449]
[1777681259104,14.65,78195.66,143.9,0.33121,0.00053,17.04662]
[1777681259107,14.65,78195.66,143.9,0.33121,0.00053,17.04662]
[1777681262211,14.66,78195.5,143.9,0.33113,0.00053,17.04501]
[1777681262234,14.66,78195.5,143.9,0.33113,0.00053,17.04501]
[1777681263795,14.66,78193.9,143.9,0.33031,0.00053,17.02782]
[1777681263813,14.66,78193.9,143.9,0.33031,0.00053,17.02782]
[1777681265460,14.66,78193.63,143.9,0.33019,0.00053,17.02519]
[1777681265462,14.66,78193.63,143.9,0.33019,0.00053,17.02519]
[1777681267339,14.66,78193.83,143.9,0.33031,0.00053,17.02777]
[1777681267440,14.66,78193.75,143.9,0.33028,0.00053,17.02707]
[1777681272814,14.66,78194.23,143.9,0.33052,0.00053,17.03224]
[1777681278124,14.66,78194.27,143.9,0.33054,0.00053,17.0325]
[1777681280313,14.66,78193.27,143.9,0.33001,0.00053,17.02138]
[1777681282885,14.66,78193.74,143.9,0.33025,0.00053,17.02646]
[1777681282886,14.66,78193.74,143.9,0.33025,0.00053,17.02646]
[1777681289772,14.66,78194.01,143.9,0.33038,0.00053,17.02919]
[1777681292387,14.66,78194.81,143.9,0.33075,0.00053,17.03255]
[1777681294119,14.66,78195.32,143.9,0.33102,0.00053,17.03813]
[1777681295201,14.66,78195.29,143.9,0.331,0.00053,17.03777]
[1777681300184,14.66,78197.84,143.9,0.33234,0.00053,17.06569]
[1777681300380,14.66,78197.84,143.9,0.33234,0.00053,17.06569]
[1777681300803,14.66,78197.84,143.9,0.33234,0.00053,17.06569]
[1777681300876,14.66,78197.84,143.9,0.33234,0.00053,17.06569]
[1777681300879,14.66,78206.78,143.9,0.33706,0.00053,17.16234]
[1777681301386,14.66,78206.78,143.9,0.33706,0.00053,17.16234]
[1777681301773,14.66,78206.78,143.9,0.33706,0.00053,17.16234]
[1777681301872,14.66,78209.24,143.9,0.33835,0.00053,17.18844]
[1777681306882,14.65,78211.1,143.9,0.33931,0.00053,17.20746]
[1777681308645,14.65,78211.04,143.9,0.33925,0.00053,17.20636]
[1777681308668,14.65,78211.04,143.9,0.33925,0.00053,17.20636]
[1777681308704,14.65,78211.04,143.9,0.33925,0.00053,17.20636]
[1777681308738,14.65,78211.04,143.9,0.33925,0.00053,17.20636]
[1777681308919,14.65,78211.04,143.9,0.33925,0.00053,17.20636]
[1777681309862,14.65,78211.41,143.9,0.33942,0.00053,17.2098]
[1777681309905,14.65,78216.65,143.9,0.34221,0.00053,17.2646]
[1777681310552,14.65,78216.65,143.9,0.34221,0.00053,17.2646]
[1777681311290,14.65,78216.98,143.9,0.34238,0.00053,17.26803]
[1777681311900,14.65,78216.98,143.9,0.34238,0.00053,17.26803]
[1777681311819,14.65,78222.23,143.9,0.34518,0.00054,17.32206]
[1777681313245,14.64,78225.51,143.9,0.34692,0.00054,17.3553]
[1777681313582,14.64,78225.51,143.9,0.34692,0.00054,17.3553]
[1777681313590,14.64,78225.51,143.9,0.34692,0.00054,17.3553]
[1777681313631,14.64,78225.51,143.9,0.34691,0.00054,17.35506]
[1777681317288,14.64,78228.95,143.9,0.34873,0.00054,17.38934]
[1777681321286,14.62,78230.01,143.9,0.34911,0.00054,17.39646]
[1777681322304,14.62,78230.44,143.9,0.34933,0.00054,17.40046]
[1777681327756,14.62,78230.73,143.9,0.34944,0.00054,17.40257]
[1777681329512,14.61,78230.98,143.9,0.34956,0.00054,17.40492]
[1777681330388,14.61,78230.98,143.9,0.34956,0.00054,17.40475]
[1777681333075,14.61,78230.52,143.9,0.34928,0.00054,17.39962]
[1777681333080,14.61,78230.52,143.9,0.34928,0.00054,17.39962]
[1777681333355,14.61,78230.52,143.9,0.34928,0.00054,17.39962]
[1777681335119,14.61,78225.31,143.9,0.34646,0.00054,17.34656]
[1777681340125,14.6,78226.21,143.9,0.3469,0.00054,17.35495]
[1777681345882,14.6,78226.96,143.9,0.34724,0.00054,17.36139]
[1777681350917,14.59,78229.39,143.9,0.34849,0.00054,17.38505]
[1777681351094,14.59,78229.39,143.9,0.34849,0.00054,17.38505]
[1777681358973,14.59,78227.52,143.9,0.34737,0.00054,17.35935]
[1777681361627,14.58,78227.89,143.9,0.34756,0.00054,17.36293]
[1777681361670,14.58,78227.89,143.9,0.34756,0.00054,17.36293]
[1777681362151,14.58,78227.89,143.9,0.34755,0.00054,17.36274]
[1777681364073,14.58,78228.09,143.9,0.34764,0.00054,17.36441]
[1777681372064,14.57,78227.75,143.9,0.34736,0.00054,17.35927]
[1777681376898,14.57,78228.31,143.9,0.34763,0.00054,17.3644]
[1777681377736,14.57,78228.31,143.9,0.34761,0.00054,17.36402]
[1777681378002,14.57,78228.31,143.9,0.34761,0.00054,17.36402]
[1777681379113,14.57,78220.76,143.9,0.34353,0.00054,17.28606]
[1777681380256,14.57,78220.76,143.9,0.34353,0.00054,17.28606]
[1777681382356,14.56,78222.51,143.9,0.34445,0.00054,17.30393]
[1777681390196,14.56,78227.32,143.9,0.34697,0.00054,17.3519]
[1777681392524,14.56,78227.57,143.9,0.34709,0.00054,17.35428]
[1777681400266,14.55,78227.91,143.9,0.3472,0.00054,17.35626]
[1777681403286,14.55,78233.15,143.9,0.35,0.00054,17.40875]
[1777681408323,14.54,78236.03,143.9,0.35151,0.00054,17.43647]
[1777681410902,14.54,78236.03,143.9,0.35151,0.00054,17.43647]
[1777681411016,14.54,78237.83,143.9,0.35241,0.00054,17.4484]
[1777681411151,14.54,78237.83,143.9,0.35241,0.00054,17.4484]
[1777681411228,14.54,78237.83,143.9,0.35241,0.00054,17.4484]
[1777681411510,14.54,78243.71,143.9,0.35561,0.00055,17.50606]
[1777681412434,14.54,78243.71,143.9,0.35561,0.00055,17.50606]
[1777681417496,14.53,78243.38,143.9,0.3554,0.00055,17.50225]
[1777681420354,14.53,78243.12,143.9,0.35521,0.00055,17.49893]
[1777681421799,14.53,78245.15,143.9,0.35632,0.00055,17.51864]
[1777681422725,14.53,78245.71,143.9,0.35662,0.00055,17.52395]
[1777681428241,14.52,78247.35,143.9,0.35748,0.00055,17.5392]
[1777681428287,14.52,78247.35,143.9,0.35748,0.00055,17.5392]
[1777681430815,14.52,78247.38,143.9,0.35748,0.00055,17.53916]
[1777681431939,14.52,78247.59,143.9,0.35759,0.00055,17.54107]
[1777681432267,14.52,78248.93,143.9,0.35831,0.00055,17.55369]
[1777681432341,14.52,78248.93,143.9,0.35831,0.00055,17.55369]
[1777681433604,14.52,78249.86,143.9,0.35882,0.00055,17.56257]
[1777681434564,14.52,78249.2,143.9,0.35845,0.00055,17.55615]
[1777681434583,14.52,78249.2,143.9,0.35845,0.00055,17.55615]
[1777681434678,14.52,78252.15,143.9,0.36006,0.00055,17.58409]
[1777681438346,14.52,78256.52,143.9,0.36244,0.00055,17.6249]
[1777681443567,14.51,78254.63,143.9,0.36138,0.00055,17.60676]
[1777681445067,14.51,78255.05,143.9,0.3616,0.00055,17.61064]
[1777681449415,14.51,78255.78,143.9,0.36199,0.00055,17.61722]
[1777681449430,14.51,78255.78,143.9,0.36199,0.00055,17.61722]
[1777681449436,14.51,78255.78,143.9,0.36199,0.00055,17.61722]
[1777681449441,14.51,78255.78,143.9,0.36199,0.00055,17.61722]
[1777681449539,14.51,78255.78,143.9,0.36199,0.00055,17.61722]
[1777681449706,14.51,78255.78,143.9,0.36199,0.00055,17.61722]
[1777681449807,14.51,78258.46,143.9,0.36346,0.00055,17.64209]
[1777681450526,14.51,78258.46,143.9,0.36346,0.00055,17.64209]
[1777681450750,14.51,78261.61,143.9,0.3652,0.00055,17.67116]
[1777681451353,14.51,78261.61,143.9,0.3652,0.00055,17.67116]
[1777681451529,14.51,78261.61,143.9,0.3652,0.00055,17.67116]
[1777681451954,14.51,78261.61,143.9,0.3652,0.00055,17.67116]
[1777681456003,14.51,78265.94,143.9,0.36759,0.00055,17.71057]
[1777681456355,14.51,78266.63,143.9,0.36798,0.00055,17.71679]
[1777681461839,14.51,78268.6,143.9,0.36907,0.00055,17.73444]
[1777681462973,14.51,78268.6,143.9,0.36907,0.00055,17.73445]
[1777681463032,14.51,78268.6,143.9,0.36907,0.00055,17.73445]
[1777681463021,14.51,78272.72,143.9,0.37135,0.00055,17.77091]
[1777681463128,14.51,78272.72,143.9,0.37135,0.00055,17.77091]
[1777681463357,14.51,78272.72,143.9,0.37135,0.00055,17.77091]
[1777681464083,14.51,78287.89,143.9,0.37979,0.00056,17.90029]
[1777681466799,14.51,78290.14,143.9,0.38105,0.00056,17.91881]
[1777681466938,14.51,78290.14,143.9,0.38105,0.00056,17.91881]
[1777681472770,14.51,78291.82,143.9,0.38193,0.00056,17.92695]
[1777681474390,14.51,78291.97,143.9,0.38201,0.00056,17.92806]
[1777681479821,14.5,78293.96,143.9,0.38304,0.00056,17.94303]
[1777681484830,14.49,78294.0,143.9,0.383,0.00056,17.94241]
[1777681485207,14.49,78294.0,143.9,0.38299,0.00056,17.94238]
[1777681485329,14.49,78294.0,143.9,0.38299,0.00056,17.94238]
[1777681485391,14.49,78294.0,143.9,0.38299,0.00056,17.94238]
[1777681485444,14.49,78294.0,143.9,0.38299,0.00056,17.94238]
[1777681485553,14.49,78294.0,143.9,0.38299,0.00056,17.94238]
[1777681485863,14.49,78303.58,143.9,0.38837,0.00056,18.01802]
[1777681486442,14.49,78303.58,143.9,0.38837,0.00056,18.01802]
[1777681486475,14.49,78303.58,143.9,0.38837,0.00056,18.01802]
[1777681486501,14.49,78303.58,143.9,0.38837,0.00056,18.01802]
[1777681486579,14.49,78303.58,143.9,0.38837,0.00056,18.01802]
[1777681486662,14.49,78303.58,143.9,0.38837,0.00056,18.01802]
[1777681486706,14.49,78303.58,143.9,0.38837,0.00056,18.01802]
[1777681486900,14.49,78303.58,143.9,0.38837,0.00056,18.01802]
[1777681487085,14.49,78303.58,143.9,0.38837,0.00056,18.01802]
[1777681486917,14.49,78308.99,143.9,0.39142,0.00056,18.05936]
[1777681487877,14.49,78308.48,143.9,0.39114,0.00056,18.05557]
[1777681489256,14.49,78307.76,143.9,0.39073,0.00056,18.05014]
[1777681491104,14.49,78306.76,143.9,0.39017,0.00056,18.04257]
[1777681495935,14.49,78313.76,143.9,0.39413,0.00056,18.09511]
[1777681499626,14.49,78311.9,143.9,0.39308,0.00056,18.08136]
[1777681504998,14.49,78307.84,143.9,0.39079,0.00056,18.05096]
[1777681505890,14.49,78307.84,143.9,0.39079,0.00056,18.05096]
[1777681509293,14.5,78308.28,143.9,0.39105,0.00056,18.05436]
[1777681515068,14.5,78304.82,143.9,0.38911,0.00056,18.02817]
[1777681520129,14.51,78305.02,143.9,0.38932,0.00056,18.03095]
[1777681526145,14.52,78305.27,143.9,0.38954,0.00056,18.03399]
[1777681531368,14.52,78305.23,143.9,0.38954,0.00056,18.03395]
[1777681532522,14.52,78305.23,143.9,0.38951,0.00056,18.02882]
[1777681532622,14.52,78305.09,143.9,0.38944,0.00056,18.02777]
[1777681538229,14.53,78305.57,143.9,0.38973,0.00056,18.03181]
[1777681543419,14.53,78301.11,143.9,0.38725,0.00056,17.99769]
[1777681549306,14.54,78298.16,143.9,0.38564,0.00056,17.97525]
[1777681554456,14.54,78298.66,143.9,0.38595,0.00056,17.97956]
[1777681554458,14.54,78298.66,143.9,0.38595,0.00056,17.97956]
[1777681555509,14.54,78303.18,143.9,0.38849,0.00056,18.01479]
[1777681560929,14.54,78304.98,143.9,0.38952,0.00056,18.02879]
[1777681566426,14.55,78308.35,143.9,0.39144,0.00056,18.05467]
[1777681571461,14.55,78308.15,143.9,0.39134,0.00056,18.05337]
[1777681576496,14.55,78310.69,143.9,0.39278,0.00056,18.07254]
[1777681579670,14.55,78318.58,143.9,0.39723,0.00056,18.13003]
[1777681581195,14.55,78318.58,143.9,0.39723,0.00056,18.13003]
[1777681581642,14.55,78318.4,143.9,0.39713,0.00056,18.12877]
[1777681587574,14.55,78319.82,143.9,0.39794,0.00056,18.13906]
[1777681588966,14.55,78319.82,143.9,0.39794,0.00056,18.13906]
[1777681588994,14.55,78319.82,143.9,0.39794,0.00056,18.13906]
[1777681589018,14.55,78319.82,143.9,0.39794,0.00056,18.13906]
[1777681589166,14.55,78318.04,143.9,0.39695,0.00056,18.12644]
[1777681589355,14.55,78318.04,143.9,0.39695,0.00056,18.12644]
[1777681592247,14.55,78324.72,143.9,0.40069,0.00056,18.16837]
[1777681594337,14.56,78326.84,143.9,0.4019,0.00057,18.183]
[1777681594360,14.56,78326.84,143.9,0.4019,0.00057,18.183]
[1777681594383,14.56,78326.84,143.9,0.4019,0.00057,18.183]
[1777681594416,14.56,78326.84,143.9,0.4019,0.00057,18.183]
[1777681594567,14.56,78326.84,143.9,0.4019,0.00057,18.183]
[1777681594577,14.56,78326.84,143.9,0.4019,0.00057,18.183]
[1777681595184,14.56,78337.91,143.9,0.40817,0.00057,18.25644]
[1777681595909,14.56,78337.91,143.9,0.40817,0.00057,18.25644]
[1777681598634,14.56,78339.63,143.9,0.40916,0.00057,18.26756]
[1777681599068,14.56,78339.63,143.9,0.40916,0.00057,18.26756]
[1777681601248,14.56,78343.76,143.9,0.41151,0.00057,18.29364]
[1777681601713,14.56,78343.76,143.9,0.41151,0.00057,18.29364]
[1777681603850,14.56,78345.38,143.9,0.41244,0.00057,18.30369]
[1777681605841,14.56,78351.89,143.9,0.41615,0.00057,18.34302]
[1777681608494,14.56,78351.24,143.9,0.4158,0.00057,18.33933]
[1777681608774,14.56,78350.45,143.9,0.41535,0.00057,18.33464]
[1777681609559,14.56,78350.45,143.9,0.41535,0.00057,18.33464]
[1777681609728,14.56,78349.16,143.9,0.41461,0.00057,18.32693]
[1777681612926,14.57,78348.33,143.9,0.41415,0.00057,18.32201]
[1777681613357,14.57,78345.35,143.9,0.41246,0.00057,18.30391]
[1777681613531,14.57,78345.35,143.9,0.41246,0.00057,18.30391]
[1777681614096,14.57,78345.35,143.9,0.41246,0.00057,18.30391]
[1777681614864,14.57,78341.62,143.9,0.41035,0.00057,18.28083]
[1777681616310,14.57,78339.69,143.9,0.40926,0.00057,18.26871]
[1777681616779,14.57,78339.49,143.9,0.40915,0.00057,18.2675]
[1777681619011,14.57,78339.28,143.9,0.40904,0.00057,18.26623]
[1777681619113,14.57,78339.56,143.9,0.40921,0.00057,18.26808]
[1777681625196,14.58,78339.06,143.9,0.40895,0.00057,18.26524]
[1777681629665,14.58,78339.51,143.9,0.40924,0.00057,18.26846]
[1777681629868,14.58,78339.4,143.9,0.40919,0.00057,18.26783]
[1777681633557,14.58,78340.56,143.9,0.40986,0.00057,18.27531]
[1777681633631,14.58,78340.56,143.9,0.40986,0.00057,18.27531]
[1777681633896,14.59,78339.1,143.9,0.40903,0.00057,18.26611]
[1777681638941,14.59,78337.75,143.9,0.40828,0.00057,18.25764]
[1777681639170,14.59,78337.75,143.9,0.40828,0.00057,18.25764]
[1777681639181,14.59,78337.75,143.9,0.40828,0.00057,18.25764]
[1777681639312,14.59,78337.88,143.9,0.40836,0.00057,18.25847]
[1777681639789,14.59,78337.88,143.9,0.40836,0.00057,18.25847]
[1777681639937,14.59,78325.4,143.9,0.40131,0.00056,18.17575]
[1777681641028,14.59,78325.4,143.9,0.40131,0.00056,18.17575]
[1777681642358,14.59,78322.66,143.9,0.39978,0.00056,18.15699]
[1777681643143,14.59,78322.66,143.9,0.39978,0.00056,18.15699]
[1777681645482,14.59,78322.84,143.9,0.3999,0.00056,18.15851]
[1777681651601,14.6,78322.93,143.9,0.39999,0.00056,18.15959]
[1777681656944,14.61,78322.37,143.9,0.39969,0.00056,18.15114]
[1777681656956,14.61,78322.37,143.9,0.39969,0.00056,18.15114]
[1777681657050,14.61,78322.37,143.9,0.39969,0.00056,18.15114]
[1777681657105,14.61,78322.37,143.9,0.39969,0.00056,18.15114]
[1777681657131,14.61,78322.37,143.9,0.39969,0.00056,18.15114]
[1777681657151,14.61,78321.87,143.9,0.39942,0.00056,18.14776]
[1777681658083,14.61,78315.33,143.9,0.39575,0.00056,18.10148]
[1777681659174,14.61,78315.33,143.9,0.39575,0.00056,18.10148]
[1777681659238,14.61,78315.33,143.9,0.39575,0.00056,18.10148]
[1777681659731,14.61,78315.94,143.9,0.3961,0.00056,18.10595]
[1777681659964,14.61,78315.94,143.9,0.3961,0.00056,18.10595]
[1777681660690,14.61,78311.63,143.9,0.39368,0.00056,18.07467]
[1777681662062,14.61,78309.91,143.9,0.39272,0.00056,18.06206]
[1777681662826,14.61,78309.57,143.9,0.39254,0.00056,18.05961]
[1777681664982,14.61,78309.4,143.9,0.39245,0.00056,18.0585]
[1777681666099,14.61,78309.42,143.9,0.39247,0.00056,18.05873]
[1777681666796,14.61,78311.6,143.9,0.3937,0.00056,18.07487]
[1777681668063,14.61,78311.6,143.9,0.3937,0.00056,18.07494]
[1777681668860,14.61,78311.81,143.9,0.39383,0.00056,18.07654]
[1777681671157,14.62,78306.75,143.9,0.39101,0.00056,18.03924]
[1777681672895,14.62,78305.88,143.9,0.39053,0.00056,18.03277]
[1777681674673,14.62,78306.34,143.9,0.3908,0.00056,18.03641]
[1777681677458,14.62,78306.21,143.9,0.39074,0.00056,18.03561]
[1777681678171,14.62,78306.21,143.9,0.39075,0.00056,18.0358]
[1777681683241,14.63,78302.22,143.9,0.38856,0.00056,18.00604]
[1777681688276,14.63,78302.48,143.9,0.38875,0.00056,18.00854]
[1777681691297,14.64,78295.33,143.9,0.38479,0.00056,17.95342]
[1777681693703,14.64,78294.55,143.9,0.38438,0.00056,17.94757]
[1777681696355,14.64,78292.74,143.9,0.3834,0.00056,17.93359]
[1777681697021,14.64,78292.74,143.9,0.3834,0.00056,17.93359]
[1777681697254,14.64,78292.74,143.9,0.3834,0.00056,17.93359]
[1777681697339,14.64,78292.25,143.9,0.38314,0.00055,17.92977]
[1777681699347,14.64,78286.48,143.9,0.37995,0.00055,17.88338]
[1777681704520,14.65,78286.63,143.9,0.38007,0.00055,17.88508]
[1777681704961,14.65,78286.63,143.9,0.38007,0.00055,17.88508]
[1777681704973,14.65,78286.75,143.9,0.38014,0.00055,17.88617]
[1777681705989,14.65,78286.75,143.9,0.38014,0.00055,17.88617]
[1777681706215,14.65,78286.75,143.9,0.38014,0.00055,17.88617]
[1777681706218,14.65,78286.05,143.9,0.37976,0.00055,17.88056]
[1777681712135,14.66,78284.38,143.9,0.37888,0.00055,17.86748]
[1777681712237,14.66,78283.85,143.9,0.37857,0.00055,17.85806]
[1777681717483,14.66,78281.78,143.9,0.37748,0.00055,17.84169]
[1777681724533,14.67,78281.62,143.9,0.37746,0.00055,17.84135]
[1777681729570,14.68,78281.66,143.9,0.37753,0.00055,17.84242]
[1777681733230,14.68,78281.5,143.9,0.37745,0.00055,17.84124]
[1777681738633,14.69,78279.28,143.9,0.37632,0.00055,17.82399]
[1777681744031,14.69,78275.83,143.9,0.37446,0.00055,17.79557]
[1777681749709,14.7,78275.88,143.9,0.37457,0.00055,17.79719]
[1777681753048,14.71,78276.69,143.9,0.37504,0.00055,17.80437]
[1777681758773,14.71,78277.08,143.9,0.37531,0.00055,17.8085]
[1777681763807,14.72,78279.03,143.9,0.37641,0.00055,17.82537]
[1777681770857,14.72,78279.14,143.9,0.37652,0.00055,17.82698]
[1777681776899,14.73,78278.99,143.9,0.37644,0.00055,17.82111]
[1777681782941,14.73,78276.45,143.9,0.37509,0.00055,17.80043]
[1777681787976,14.74,78276.31,143.9,0.37505,0.00055,17.79981]
[1777681793013,14.74,78275.36,143.9,0.37457,0.00055,17.79235]
[1777681798049,14.75,78273.32,143.9,0.37349,0.00055,17.77563]
[1777681801429,14.75,78279.07,143.9,0.37667,0.00055,17.82446]
[1777681806567,14.75,78283.43,143.9,0.37908,0.00055,17.8607]
[1777681812075,14.75,78283.08,143.9,0.37891,0.00055,17.85812]
[1777681813295,14.75,78283.64,143.9,0.37922,0.00055,17.86276]
[1777681815369,14.76,78285.72,143.9,0.38037,0.00055,17.87976]
[1777681821476,14.76,78282.33,143.9,0.37856,0.00055,17.8528]
[1777681822064,14.76,78282.33,143.9,0.37856,0.00055,17.8528]
[1777681823328,14.76,78280.35,143.9,0.37748,0.00055,17.83661]
[1777681829267,14.77,78281.92,143.9,0.37839,0.00055,17.85035]
[1777681837402,14.77,78282.02,143.9,0.37844,0.00055,17.84629]
[1777681843440,14.78,78283.05,143.9,0.37907,0.00055,17.85569]
[1777681847133,14.78,78286.92,143.9,0.38122,0.00055,17.88733]
[1777681847393,14.78,78288.6,143.9,0.38215,0.00055,17.90084]
[1777681850118,14.78,78289.08,143.9,0.38242,0.00055,17.90479]
[1777681850227,14.78,78289.08,143.9,0.38242,0.00055,17.90479]
[1777681850370,14.78,78289.08,143.9,0.38242,0.00055,17.90479]
[1777681850374,14.78,78289.08,143.9,0.38242,0.00055,17.90479]
[1777681850395,14.78,78289.08,143.9,0.38242,0.00055,17.90479]
[1777681850401,14.78,78289.08,143.9,0.38242,0.00055,17.90479]
[1777681850496,14.79,78290.05,143.9,0.38296,0.00055,17.91264]
[1777681851357,14.79,78290.05,143.9,0.38296,0.00055,17.91264]
[1777681851421,14.79,78297.25,143.9,0.38693,0.00055,17.96873]
[1777681851786,14.79,78297.25,143.9,0.38693,0.00055,17.96873]
[1777681851789,14.79,78297.25,143.9,0.38693,0.00055,17.96873]
[1777681851802,14.79,78297.25,143.9,0.38693,0.00055,17.96873]
[1777681854017,14.79,78299.31,143.9,0.38808,0.00055,17.98469]
[1777681854762,14.79,78299.24,143.9,0.38805,0.00055,17.98423]
[1777681855322,14.79,78299.24,143.9,0.38805,0.00055,17.98423]
[1777681859858,14.79,78299.29,143.9,0.3881,0.00055,17.98492]
[1777681860113,14.79,78299.29,143.9,0.3881,0.00055,17.98492]
[1777681861398,14.79,78299.09,142.0,0.388,0.00055,17.98346]
[1777681862879,14.79,78299.02,142.0,0.38797,0.00055,17.98304]
[1777681863070,14.79,78299.02,142.0,0.38797,0.00055,17.98304]
[1777681863323,14.79,78299.02,142.0,0.38797,0.00055,17.98304]
[1777681863505,14.79,78297.01,142.0,0.38686,0.00055,17.96778]
[1777681868540,14.8,78297.22,142.0,0.38701,0.00055,17.96987]
[1777681873575,14.8,78299.39,142.0,0.38825,0.00055,17.98687]
[1777681878609,14.81,78297.1,142.0,0.38702,0.00055,17.96985]
[1777681881793,14.81,78297.29,142.0,0.38713,0.00055,17.9714]
[1777681887673,14.81,78297.3,142.0,0.38717,0.00055,17.97201]
[1777681891869,14.81,78297.25,142.0,0.38715,0.00055,17.97175]
[1777681898750,14.82,78297.34,142.0,0.38723,0.00055,17.96801]
[1777681904210,14.83,78297.2,142.0,0.38718,0.00055,17.96728]
[1777681905813,14.83,78298.31,142.0,0.3878,0.00055,17.9759]
[1777681908821,14.83,78303.19,142.0,0.39051,0.00055,18.01281]
[1777681913856,14.83,78305.72,142.0,0.39192,0.00055,18.0317]
[1777681918433,14.83,78303.39,142.0,0.39064,0.00055,18.01463]
[1777681918517,14.83,78303.6,142.0,0.39077,0.00055,18.01628]
[1777681919712,14.83,78307.48,142.0,0.39291,0.00055,18.04476]
[1777681921115,14.83,78307.94,142.0,0.39316,0.00055,18.04813]
[1777681921787,14.83,78308.97,142.0,0.39374,0.00055,18.05561]
[1777681925801,14.84,78308.28,142.0,0.39336,0.00055,18.05071]
[1777681928087,14.84,78309.15,142.0,0.39385,0.00055,18.05704]
[1777681929203,14.84,78310.03,142.0,0.39433,0.00055,18.06339]
[1777681929207,14.84,78310.03,142.0,0.39433,0.00055,18.06339]
[1777681929756,14.84,78313.28,142.0,0.39613,0.00055,18.08657]
[1777681929768,14.84,78313.28,142.0,0.39613,0.00055,18.08657]
[1777681930469,14.84,78316.14,142.0,0.39771,0.00055,18.10666]
[1777681935007,14.84,78321.84,142.0,0.40087,0.00056,18.14577]
[1777681935632,14.84,78321.84,142.0,0.40087,0.00056,18.14577]
[1777681936015,14.84,78323.48,142.0,0.40178,0.00056,18.15681]
[1777681936694,14.84,78323.48,142.0,0.40178,0.00056,18.15681]
[1777681936725,14.84,78323.48,142.0,0.40178,0.00056,18.15681]
[1777681940157,14.84,78325.73,142.0,0.40303,0.00056,18.1719]
[1777681946504,14.84,78330.11,142.0,0.40548,0.00056,18.20076]
[1777681946552,14.84,78330.11,142.0,0.40548,0.00056,18.20076]
[1777681947091,14.84,78332.58,142.0,0.40686,0.00056,18.2167]
[1777681951004,14.84,78333.55,142.0,0.40741,0.00056,18.22301]
[1777681957398,14.84,78334.71,142.0,0.40805,0.00056,18.22545]
[1777681960985,14.85,78335.28,142.0,0.40839,0.00056,18.22924]
[1777681961180,14.85,78335.28,142.0,0.40839,0.00056,18.22924]
[1777681964239,14.85,78335.39,142.0,0.40846,0.00056,18.23006]
[1777681965080,14.85,78335.39,142.0,0.40846,0.00056,18.2301]
[1777681965783,14.85,78335.39,142.0,0.40847,0.00056,18.23014]
[1777681972266,14.85,78335.43,142.0,0.40852,0.00056,18.2307]
[1777681973951,14.85,78335.35,142.0,0.40848,0.00056,18.23024]
[1777681974280,14.85,78335.4,142.0,0.40851,0.00056,18.23061]
[1777681977557,14.86,78335.91,142.0,0.4088,0.00056,18.23385]
[1777681981367,14.86,78336.78,142.0,0.4093,0.00056,18.23949]
[1777681981455,14.86,78336.78,142.0,0.4093,0.00056,18.23949]
[1777681982465,14.86,78336.6,142.0,0.40921,0.00056,18.23841]
[1777681982567,14.86,78331.85,142.0,0.40657,0.00056,18.20844]
[1777681989845,14.86,78329.88,142.0,0.40548,0.00056,18.19588]
[1777681989890,14.86,78329.88,142.0,0.40548,0.00056,18.19588]
[1777681990114,14.86,78329.88,142.0,0.40548,0.00056,18.19588]
[1777681990826,14.86,78328.73,142.0,0.40486,0.00056,18.18858]
[1777681996435,14.87,78327.62,142.0,0.40426,0.00056,18.18159]
[1777681999513,14.87,78326.91,142.0,0.40388,0.00056,18.17703]
[1777681999614,14.87,78327.01,142.0,0.40394,0.00056,18.17778]
[1777682004650,14.87,78327.1,142.0,0.40401,0.00055,18.17857]
[1777682008930,14.87,78326.14,142.0,0.40349,0.00055,18.17238]
[1777682010779,14.88,78320.09,142.0,0.40015,0.00055,18.13199]
[1777682010896,14.88,78320.09,142.0,0.40015,0.00055,18.13199]
[1777682011541,14.88,78320.09,142.0,0.40015,0.00055,18.13199]
[1777682011643,14.88,78316.07,142.0,0.3979,0.00055,18.09927]
[1777682013950,14.88,78313.61,142.0,0.39654,0.00055,18.0821]
[1777682021611,14.88,78313.12,142.0,0.39629,0.00055,18.07889]
[1777682021739,14.88,78313.12,142.0,0.39629,0.00055,18.07889]
[1777682022585,14.88,78313.12,142.0,0.39629,0.00055,18.07889]
[1777682024633,14.88,78319.54,142.0,0.39984,0.00055,18.12343]
[1777682026221,14.88,78319.32,142.0,0.39972,0.00055,18.12192]
[1777682030103,14.88,78319.28,142.0,0.3997,0.00055,18.12165]
[1777682030292,14.88,78319.28,142.0,0.3997,0.00055,18.12165]
[1777682031164,14.88,78319.28,142.0,0.3997,0.00055,18.12164]
[1777682031781,14.88,78319.28,142.0,0.39969,0.00055,18.12163]
[1777682037477,14.88,78319.2,142.0,0.39965,0.00055,18.12107]
[1777682042356,14.88,78316.96,142.0,0.39841,0.00055,18.10566]
[1777682042418,14.88,78316.96,142.0,0.39841,0.00055,18.10566]
[1777682042759,14.88,78312.15,142.0,0.39575,0.00055,18.07203]
[1777682047793,14.88,78309.11,142.0,0.39408,0.00055,18.05049]
[1777682052441,14.88,78306.83,142.0,0.39284,0.00055,18.03414]
[1777682052555,14.88,78306.83,142.0,0.39284,0.00055,18.03414]
[1777682052656,14.88,78306.13,142.0,0.39246,0.00055,18.02913]
[1777682053784,14.88,78304.48,142.0,0.39155,0.00055,18.01707]
[1777682058870,14.88,78303.64,142.0,0.39111,0.00055,18.01116]
[1777682063895,14.89,78303.83,142.0,0.39123,0.00055,18.01274]
[1777682070454,14.89,78303.13,142.0,0.39086,0.00055,18.00788]
[1777682075991,14.89,78305.77,142.0,0.39231,0.00055,18.02241]
[1777682081376,14.89,78305.77,142.0,0.39232,0.00055,18.02253]
[1777682088209,14.9,78303.5,142.0,0.39109,0.00055,18.00618]
[1777682088209,14.9,78303.5,142.0,0.39109,0.00055,18.00618]
[1777682088310,14.9,78303.5,142.0,0.39111,0.00055,18.00633]
[1777682090297,14.9,78303.5,142.0,0.39111,0.00055,18.00639]
[1777682091360,14.9,78303.5,142.0,0.39111,0.00055,18.00645]
[1777682091989,14.9,78303.5,142.0,0.39112,0.00055,18.00656]
[1777682097282,14.9,78303.5,142.0,0.39114,0.00055,18.00673]
[1777682101893,14.91,78303.38,142.0,0.3911,0.00055,18.00618]
[1777682101980,14.91,78303.38,142.0,0.3911,0.00055,18.00618]
[1777682102354,14.91,78303.38,142.0,0.3911,0.00055,18.00618]
[1777682102445,14.91,78300.9,142.0,0.38974,0.00055,17.9879]
[1777682104477,14.91,78296.22,142.0,0.38718,0.00055,17.95281]
[1777682105222,14.91,78296.22,142.0,0.38718,0.00055,17.95281]
[1777682105241,14.91,78296.22,142.0,0.38718,0.00055,17.95281]
[1777682111197,14.91,78297.01,142.0,0.38763,0.00055,17.95907]
[1777682117279,14.91,78296.82,142.0,0.38755,0.00055,17.958]
[1777682118707,14.91,78296.82,142.0,0.38755,0.00055,17.958]
[1777682122240,14.92,78296.8,142.0,0.38756,0.00055,17.95807]
[1777682127350,14.92,78296.85,142.0,0.38761,0.00055,17.95879]
[1777682133092,14.92,78296.85,142.0,0.3876,0.00055,17.95389]
[1777682134930,14.92,78296.85,142.0,0.38762,0.00055,17.95405]
[1777682142464,14.93,78297.58,142.0,0.38803,0.00055,17.95976]
[1777682148586,14.93,78296.5,142.0,0.38747,0.00055,17.95198]
[1777682152354,14.93,78295.98,142.0,0.3872,0.00055,17.94832]
[1777682152525,14.93,78290.85,142.0,0.3844,0.00055,17.90905]
[1777682156532,14.94,78288.48,142.0,0.38313,0.00055,17.89085]
[1777682156747,14.94,78288.48,142.0,0.38313,0.00055,17.89085]
[1777682156828,14.94,78288.48,142.0,0.38314,0.00055,17.89098]
[1777682158226,14.94,78287.26,142.0,0.38247,0.00054,17.88141]
[1777682159885,14.94,78281.85,142.0,0.37954,0.00054,17.83848]
[1777682160475,14.94,78281.85,142.0,0.37954,0.00054,17.83848]
[1777682160922,14.94,78281.33,142.0,0.37926,0.00054,17.83436]
[1777682164031,14.94,78280.75,142.0,0.37896,0.00054,17.82993]
[1777682165278,14.94,78280.75,142.0,0.37897,0.00054,17.83002]
[1777682165870,14.94,78280.75,142.0,0.37897,0.00054,17.83002]
[1777682167143,14.94,78278.54,142.0,0.37778,0.00054,17.81228]
[1777682167192,14.94,78278.54,142.0,0.37778,0.00054,17.81228]
[1777682170056,14.95,78278.08,142.0,0.37755,0.00054,17.80883]
[1777682173930,14.95,78278.0,142.0,0.37752,0.00054,17.80839]
[1777682174478,14.95,78278.0,142.0,0.37752,0.00054,17.80839]
[1777682174679,14.95,78277.55,142.0,0.3773,0.00054,17.80503]
[1777682176365,14.95,78277.19,142.0,0.37711,0.00054,17.80219]
[1777682180108,14.95,78273.91,142.0,0.37536,0.00054,17.77563]
[1777682180485,14.95,78273.91,142.0,0.37536,0.00054,17.77563]
[1777682185756,14.96,78272.5,142.0,0.37464,0.00054,17.76453]
[1777682190791,14.96,78272.6,142.0,0.37472,0.00054,17.7658]
[1777682191547,14.96,78272.6,142.0,0.37472,0.00054,17.7658]
[1777682192474,14.96,78272.73,142.0,0.37477,0.00054,17.76181]
[1777682202876,14.98,78272.8,142.0,0.37491,0.00054,17.7639]
[1777682207910,14.98,78272.71,142.0,0.37491,0.00054,17.76384]
[1777682209658,14.98,78272.71,142.0,0.37491,0.00054,17.76384]
[1777682210100,14.98,78272.71,142.0,0.37492,0.00054,17.76398]
[1777682216974,14.99,78270.37,142.0,0.37371,0.00054,17.74528]
[1777682222009,14.99,78270.4,142.0,0.37376,0.00054,17.74604]
[1777682228051,15.0,78270.41,142.0,0.3738,0.00054,17.74673]
[1777682234097,15.0,78270.43,142.0,0.37385,0.00054,17.7475]
[1777682235672,15.0,78270.43,142.0,0.37385,0.00054,17.7475]
[1777682235754,15.0,78270.43,142.0,0.37385,0.00054,17.7475]
[1777682235776,15.0,78270.43,142.0,0.37385,0.00054,17.7475]
[1777682235854,15.0,78270.1,142.0,0.37369,0.00054,17.74494]
[1777682236063,15.0,78270.1,142.0,0.37369,0.00054,17.74494]
[1777682236896,15.0,78263.1,142.0,0.36993,0.00054,17.68572]
[1777682238546,15.0,78260.36,142.0,0.36846,0.00054,17.66209]
[1777682239273,15.01,78257.68,142.0,0.36703,0.00054,17.63885]
[1777682244285,15.01,78256.09,142.0,0.36621,0.00054,17.62546]
[1777682245657,15.01,78255.76,142.0,0.36605,0.00054,17.62277]
[1777682246355,15.01,78254.27,142.0,0.36526,0.00053,17.60973]
[1777682247962,15.01,78247.65,142.0,0.36173,0.00053,17.55054]
[1777682248516,15.01,78247.65,142.0,0.36173,0.00053,17.55054]
[1777682254072,15.02,78246.39,142.0,0.36105,0.00053,17.53441]
[1777682254075,15.02,78246.39,142.0,0.36105,0.00053,17.53441]
[1777682254550,15.02,78246.39,142.0,0.36105,0.00053,17.53441]
[1777682256678,15.02,78246.94,142.0,0.36136,0.00053,17.5396]
[1777682258574,15.02,78250.34,142.0,0.36318,0.00053,17.57041]
[1777682258644,15.02,78250.34,142.0,0.36318,0.00053,17.57041]
[1777682260514,15.02,78252.38,142.0,0.36428,0.00053,17.58876]
[1777682260927,15.02,78252.38,142.0,0.36428,0.00053,17.58876]
[1777682260932,15.02,78253.24,142.0,0.36474,0.00053,17.59649]
[1777682261655,15.02,78253.24,142.0,0.36474,0.00053,17.59649]
[1777682261676,15.02,78253.14,142.0,0.36469,0.00053,17.5956]
[1777682262211,15.02,78253.14,142.0,0.36469,0.00053,17.5956]
[1777682262292,15.02,78253.03,142.0,0.36463,0.00053,17.59467]
[1777682267327,15.02,78252.7,142.0,0.36445,0.00053,17.59161]
[1777682269691,15.02,78253.07,142.0,0.36464,0.00053,17.59487]
[1777682269706,15.02,78253.07,142.0,0.36464,0.00053,17.59487]
[1777682269745,15.02,78253.07,142.0,0.36464,0.00053,17.59487]
[1777682269756,15.02,78253.07,142.0,0.36464,0.00053,17.59487]
[1777682269759,15.02,78253.07,142.0,0.36464,0.00053,17.59487]
[1777682269769,15.02,78253.07,142.0,0.36464,0.00053,17.59487]
[1777682269793,15.02,78252.84,142.0,0.36452,0.00053,17.5928]
[1777682270390,15.02,78252.84,142.0,0.36452,0.00053,17.5928]
[1777682270732,15.02,78269.94,142.0,0.37369,0.00054,17.74021]
[1777682271609,15.02,78269.94,142.0,0.37369,0.00054,17.74021]
[1777682272273,15.02,78271.77,142.0,0.37467,0.00054,17.7554]
[1777682272655,15.02,78271.77,142.0,0.37467,0.00054,17.7554]
[1777682277936,15.02,78268.39,142.0,0.37286,0.00054,17.72724]
[1777682282028,15.02,78269.67,142.0,0.37355,0.00054,17.73803]
[1777682288490,15.02,78269.19,142.0,0.37329,0.00054,17.73406]
[1777682291640,15.02,78269.16,142.0,0.37328,0.00054,17.73384]
[1777682297538,15.02,78269.54,142.0,0.37349,0.00054,17.73705]
[1777682302552,15.02,78270.31,142.0,0.3739,0.00054,17.74348]
[1777682309622,15.02,78271.08,142.0,0.37431,0.00054,17.74986]
[1777682314657,15.02,78271.05,142.0,0.37426,0.00054,17.74436]
[1777682321707,15.02,78270.49,142.0,0.37396,0.00054,17.73967]
[1777682323130,15.02,78270.45,142.0,0.37394,0.00054,17.73934]
[1777682328471,15.02,78270.51,142.0,0.37397,0.00054,17.73982]
[1777682328572,15.02,78270.51,142.0,0.37397,0.00054,17.73982]
[1777682333798,15.02,78270.49,142.0,0.37396,0.00054,17.73972]
[1777682338832,15.02,78270.69,142.0,0.37407,0.00054,17.74145]
[1777682339172,15.02,78270.69,142.0,0.37407,0.00054,17.74145]
[1777682345882,15.02,78270.96,142.0,0.37422,0.00054,17.74371]
[1777682354049,15.02,78270.64,142.0,0.37405,0.00054,17.74104]
[1777682354358,15.02,78270.64,142.0,0.37405,0.00054,17.74104]
[1777682354945,15.02,78267.39,142.0,0.3723,0.00054,17.71381]
[1777682359980,15.02,78267.45,142.0,0.37233,0.00054,17.71437]
[1777682364700,15.02,78268.97,142.0,0.37315,0.00054,17.72718]
[1777682368233,15.02,78268.89,142.0,0.37311,0.00054,17.7265]
[1777682368314,15.02,78268.89,142.0,0.37311,0.00054,17.7265]
[1777682369043,15.02,78264.1,142.0,0.37053,0.00054,17.68598]
[1777682369525,15.02,78264.1,142.0,0.37053,0.00054,17.68598]
[1777682370056,15.02,78264.1,142.0,0.37053,0.00054,17.68598]
[1777682375085,15.02,78261.12,142.0,0.36892,0.00054,17.65544]
[1777682376352,15.02,78260.7,142.0,0.3687,0.00054,17.65187]
[1777682377814,15.02,78260.7,142.0,0.3687,0.00054,17.65187]
[1777682377855,15.02,78258.22,142.0,0.36737,0.00054,17.63039]
[1777682379558,15.02,78252.37,142.0,0.36425,0.00053,17.57899]
[1777682380355,15.02,78252.37,142.0,0.36425,0.00053,17.57899]
[1777682381357,15.03,78251.18,142.0,0.36362,0.00053,17.56848]
[1777682383298,15.03,78250.89,142.0,0.36347,0.00053,17.56601]
[1777682384130,15.03,78250.94,142.0,0.3635,0.00053,17.56651]
[1777682384134,15.03,78250.94,142.0,0.3635,0.00053,17.56651]
[1777682386193,15.03,78250.8,142.0,0.36344,0.00053,17.56537]
[1777682387477,15.03,78250.76,142.0,0.36342,0.00053,17.56507]
[1777682389316,15.03,78250.8,142.0,0.36344,0.00053,17.56548]
[1777682393176,15.03,78250.12,142.0,0.36309,0.00053,17.55963]
[1777682393277,15.03,78250.12,142.0,0.3631,0.00053,17.55968]
[1777682399253,15.03,78247.48,142.0,0.36168,0.00053,17.53581]
[1777682404288,15.03,78247.83,142.0,0.36187,0.00053,17.5389]
[1777682407334,15.03,78247.83,142.0,0.36187,0.00053,17.5389]
[1777682413351,15.03,78248.21,142.0,0.36206,0.00053,17.54213]
[1777682417712,15.03,78248.25,142.0,0.36207,0.00053,17.54243]
[1777682417712,15.03,78248.25,142.0,0.36207,0.00053,17.54243]
[1777682422712,15.03,78246.84,142.0,0.36131,0.00053,17.52952]
[1777682426559,15.03,78244.65,142.0,0.36014,0.00053,17.5095]
[1777682426654,15.03,78244.65,142.0,0.36014,0.00053,17.50949]
[1777682428872,15.03,78249.67,142.0,0.36282,0.00053,17.55495]
[1777682435127,15.02,78250.28,142.0,0.36309,0.00053,17.555]
[1777682440506,15.02,78250.18,142.0,0.36303,0.00053,17.55394]
[1777682445228,15.02,78250.22,142.0,0.36304,0.00053,17.55413]
[1777682451062,15.02,78249.99,142.0,0.36291,0.00053,17.55193]
[1777682451649,15.02,78249.9,142.0,0.36286,0.00053,17.55108]
[1777682452499,15.02,78250.02,142.0,0.36292,0.00053,17.55215]
[1777682452504,15.02,78250.02,142.0,0.36292,0.00053,17.55215]
[1777682453092,15.02,78249.68,142.0,0.36274,0.00053,17.54912]
[1777682454045,15.02,78249.68,142.0,0.36274,0.00053,17.54912]
[1777682454150,15.02,78252.59,142.0,0.3643,0.00053,17.57518]
[1777682455242,15.02,78252.59,142.0,0.3643,0.00053,17.57518]
[1777682460679,15.02,78252.65,142.0,0.36436,0.00053,17.57613]
[1777682465111,15.03,78251.62,142.0,0.36382,0.00053,17.5672]
[1777682465144,15.03,78251.62,142.0,0.36382,0.00053,17.5672]
[1777682466968,15.03,78249.49,142.0,0.3627,0.00053,17.54831]
[1777682467568,15.03,78249.57,142.0,0.36274,0.00053,17.549]
[1777682468142,15.03,78249.57,142.0,0.36274,0.00053,17.549]
[1777682473149,15.03,78248.27,142.0,0.36204,0.00053,17.53722]
[1777682475230,15.03,78248.48,142.0,0.36215,0.00053,17.53911]
[1777682479948,15.03,78248.94,142.0,0.3624,0.00053,17.54322]
[1777682482547,15.03,78249.16,142.0,0.36251,0.00053,17.54517]
[1777682482585,15.03,78249.16,142.0,0.36251,0.00053,17.54517]
[1777682482773,15.03,78249.16,142.0,0.36251,0.00053,17.54517]
[1777682482847,15.03,78249.16,142.0,0.36251,0.00053,17.54517]
[1777682482985,15.03,78249.16,142.0,0.36251,0.00053,17.54517]
[1777682482995,15.03,78249.16,142.0,0.36251,0.00053,17.54517]
[1777682483074,15.03,78249.16,142.0,0.36251,0.00053,17.54517]
[1777682483151,15.03,78249.16,142.0,0.36251,0.00053,17.54517]
[1777682483138,15.03,78254.81,142.0,0.36553,0.00053,17.59561]
[1777682483319,15.03,78254.81,142.0,0.36553,0.00053,17.59561]
[1777682483354,15.03,78254.81,142.0,0.36553,0.00053,17.59561]
[1777682484111,15.03,78266.9,142.0,0.37202,0.00054,17.70004]
[1777682485120,15.03,78266.9,142.0,0.37202,0.00054,17.70004]
[1777682485525,15.03,78269.53,142.0,0.37343,0.00054,17.72213]
[1777682485879,15.03,78269.53,142.0,0.37343,0.00054,17.72213]
[1777682487121,15.03,78270.39,142.0,0.3739,0.00054,17.72931]
[1777682492905,15.03,78271.14,142.0,0.37426,0.00054,17.73023]
[1777682493819,15.03,78271.14,142.0,0.37426,0.00054,17.73023]
[1777682493912,15.03,78271.59,142.0,0.3745,0.00054,17.73396]
[1777682496052,15.03,78272.24,142.0,0.37486,0.00054,17.73939]
[1777682498091,15.03,78272.53,142.0,0.37502,0.00054,17.74187]
[1777682503982,15.03,78276.46,142.0,0.37717,0.00054,17.77461]
[1777682509021,15.03,78275.85,142.0,0.37687,0.00054,17.76994]
[1777682510077,15.03,78275.85,142.0,0.37687,0.00054,17.76994]
[1777682510159,15.03,78275.85,142.0,0.37687,0.00054,17.76994]
[1777682510179,15.03,78275.81,142.0,0.37685,0.00054,17.76974]
[1777682511037,15.03,78275.81,142.0,0.37685,0.00054,17.76974]
[1777682511068,15.03,78273.84,142.0,0.37579,0.00054,17.75361]
[1777682512264,15.03,78271.61,142.0,0.37459,0.00054,17.73522]
[1777682513050,15.03,78271.67,142.0,0.37463,0.00054,17.73579]
[1777682521106,15.04,78272.05,142.0,0.37485,0.00054,17.7392]
[1777682524298,15.04,78271.91,141.9,0.37478,0.00054,17.73813]
[1777682525113,15.04,78271.91,141.9,0.37478,0.00054,17.73813]
[1777682525133,15.04,78271.91,141.9,0.37478,0.00054,17.73813]
[1777682525139,15.04,78271.91,141.9,0.37478,0.00054,17.73813]
[1777682525153,15.04,78271.91,141.9,0.37478,0.00054,17.73813]
[1777682525165,15.04,78271.91,141.9,0.37478,0.00054,17.73813]
[1777682525185,15.04,78271.91,141.9,0.37478,0.00054,17.73813]
[1777682525241,15.04,78271.92,141.9,0.37479,0.00054,17.73824]
[1777682525356,15.04,78271.92,141.9,0.37479,0.00054,17.73824]
[1777682525365,15.04,78271.92,141.9,0.37479,0.00054,17.73824]
[1777682525383,15.04,78271.92,141.9,0.37479,0.00054,17.73824]
[1777682525432,15.04,78271.92,141.9,0.37479,0.00054,17.73824]
[1777682525968,15.04,78271.92,141.9,0.37479,0.00054,17.73824]
[1777682525975,15.04,78271.92,141.9,0.37479,0.00054,17.73824]
[1777682526140,15.04,78271.92,141.9,0.37479,0.00054,17.73824]
[1777682526235,15.04,78271.92,141.9,0.37479,0.00054,17.73824]
[1777682526227,15.04,78283.35,141.9,0.38097,0.00054,17.83079]
[1777682526310,15.04,78283.35,141.9,0.38097,0.00054,17.83079]
[1777682526370,15.04,78283.35,141.9,0.38097,0.00054,17.83079]
[1777682527150,15.04,78286.6,141.9,0.38273,0.00054,17.85637]
[1777682527252,15.04,78286.6,141.9,0.38273,0.00054,17.85637]
[1777682527300,15.04,78286.6,141.9,0.38273,0.00054,17.85637]
[1777682528109,15.04,78286.6,141.9,0.38273,0.00054,17.85637]
[1777682529453,15.04,78284.91,141.9,0.38182,0.00054,17.84326]
[1777682529459,15.04,78284.91,141.9,0.38182,0.00054,17.84326]
[1777682529499,15.04,78284.91,141.9,0.38182,0.00054,17.84326]
[1777682532355,15.04,78284.51,141.9,0.38162,0.00054,17.84024]
[1777682533388,15.04,78284.49,141.9,0.38161,0.00054,17.8401]
[1777682533543,15.04,78284.49,141.9,0.38161,0.00054,17.8401]
[1777682536283,15.04,78284.9,141.9,0.38183,0.00054,17.84337]
[1777682539951,15.04,78284.92,141.9,0.38185,0.00054,17.84361]
[1777682543366,15.04,78288.87,141.9,0.384,0.00054,17.87448]
[1777682544581,15.04,78288.87,141.9,0.384,0.00054,17.87448]
[1777682544614,15.04,78288.87,141.9,0.384,0.00054,17.87448]
[1777682544678,15.04,78288.94,141.9,0.38404,0.00054,17.87503]
[1777682545299,15.04,78288.94,141.9,0.38404,0.00054,17.87503]
[1777682546011,15.04,78288.94,141.9,0.38404,0.00054,17.87503]
[1777682546036,15.04,78295.42,141.9,0.38756,0.00054,17.92439]
[1777682546594,15.04,78295.42,141.9,0.38756,0.00054,17.92439]
[1777682546622,15.04,78296.59,141.9,0.3882,0.00054,17.93313]
[1777682548048,15.04,78296.59,141.9,0.3882,0.00054,17.93313]
[1777682548150,15.04,78296.78,141.9,0.3883,0.00054,17.93452]
[1777682550821,15.04,78295.07,141.9,0.38737,0.00054,17.92176]
[1777682550871,15.04,78295.07,141.9,0.38737,0.00054,17.92176]
[1777682550921,15.04,78295.15,141.9,0.38742,0.00054,17.9224]
[1777682552880,15.05,78295.22,141.9,0.38743,0.00054,17.91783]
[1777682556305,15.05,78297.4,141.9,0.38864,0.00054,17.93443]
[1777682556392,15.05,78297.4,141.9,0.38864,0.00054,17.93443]
[1777682557020,15.05,78297.4,141.9,0.38864,0.00054,17.93443]
[1777682557122,15.05,78297.4,141.9,0.38865,0.00054,17.9345]
[1777682557619,15.05,78297.4,141.9,0.38865,0.00054,17.9345]
[1777682563405,15.05,78300.13,141.9,0.39013,0.00054,17.95462]
[1777682564328,15.05,78300.13,141.9,0.39013,0.00054,17.95462]
[1777682565362,15.05,78300.16,141.9,0.39014,0.00054,17.95483]
[1777682571461,15.05,78303.4,141.9,0.3919,0.00055,17.97829]
[1777682573855,15.05,78303.4,141.9,0.3919,0.00055,17.97829]
[1777682580524,15.04,78302.55,141.9,0.39142,0.00055,17.9719]
[1777682585559,15.04,78305.12,141.9,0.39281,0.00055,17.99033]
[1777682590594,15.04,78305.51,141.9,0.39301,0.00055,17.99293]
[1777682596636,15.04,78305.48,141.9,0.39297,0.00055,17.99246]
[1777682601670,15.04,78305.19,141.9,0.39279,0.00055,17.99014]
[1777682603599,15.04,78305.31,141.9,0.39286,0.00055,17.99096]
[1777682605926,15.03,78303.95,141.9,0.3921,0.00055,17.98105]
[1777682607182,15.03,78304.07,141.9,0.39217,0.00055,17.98185]
[1777682613139,15.03,78306.86,141.9,0.39363,0.00055,17.99631]
[1777682613724,15.03,78306.82,141.9,0.3936,0.00055,17.99587]
[1777682619151,15.02,78305.76,141.9,0.39299,0.00055,17.98799]
[1777682624832,15.02,78307.0,141.9,0.39363,0.00055,17.99632]
[1777682629718,15.01,78307.35,141.9,0.39379,0.00055,17.9985]
[1777682629816,15.01,78307.35,141.9,0.39379,0.00055,17.9985]
[1777682631048,15.01,78308.9,141.9,0.39464,0.00055,18.00944]
[1777682631559,15.01,78308.79,141.9,0.39457,0.00055,18.0086]
[1777682632131,15.01,78308.79,141.9,0.39457,0.00055,18.0086]
[1777682636580,15.01,78310.52,141.9,0.3955,0.00055,18.0205]
[1777682637148,15.01,78310.52,141.9,0.3955,0.00055,18.0205]
[1777682640677,15.01,78311.27,141.9,0.39588,0.00055,18.02549]
[1777682640945,15.01,78314.53,141.9,0.39767,0.00055,18.0481]
[1777682644880,15.0,78315.45,141.9,0.39817,0.00055,18.05431]
[1777682645112,15.0,78315.45,141.9,0.39817,0.00055,18.05431]
[1777682645980,15.0,78308.22,141.9,0.39419,0.00055,18.00369]
[1777682649966,15.0,78309.02,141.9,0.39463,0.00055,18.00932]
[1777682653827,15.0,78308.88,141.9,0.39454,0.00055,18.00827]
[1777682654362,15.0,78308.88,141.9,0.39454,0.00055,18.00827]
[1777682655901,15.0,78308.81,141.9,0.3945,0.00055,18.00774]
[1777682656119,15.0,78308.81,141.9,0.3945,0.00055,18.00774]
[1777682656354,15.0,78308.81,141.9,0.3945,0.00055,18.00774]
[1777682656183,15.0,78308.81,141.9,0.3945,0.00055,18.00773]
[1777682657281,15.0,78313.59,141.9,0.39712,0.00055,18.04123]
[1777682663099,15.0,78315.27,141.9,0.39804,0.00055,18.05272]
[1777682666806,15.0,78314.74,141.9,0.39774,0.00055,18.04902]
[1777682672164,15.0,78315.63,141.9,0.3982,0.00055,18.0499]
[1777682677200,15.0,78315.85,141.9,0.39831,0.00055,18.05134]
[1777682682235,15.0,78316.16,141.9,0.39847,0.00055,18.05339]
[1777682687271,14.99,78317.85,141.9,0.3994,0.00055,18.06481]
[1777682696334,14.99,78317.76,141.9,0.39933,0.00055,18.06403]
[1777682701369,14.99,78319.88,141.9,0.40049,0.00055,18.07828]
[1777682706404,14.99,78323.01,141.9,0.40221,0.00055,18.09905]
[1777682708325,14.99,78324.3,141.9,0.40292,0.00055,18.10753]
[1777682710482,14.99,78326.17,141.9,0.40394,0.00055,18.11972]
[1777682710632,14.99,78326.17,141.9,0.40394,0.00055,18.11972]
[1777682710647,14.99,78326.17,141.9,0.40394,0.00055,18.11972]
[1777682710813,14.99,78326.17,141.9,0.40394,0.00055,18.11972]
[1777682710965,14.99,78326.17,141.9,0.40394,0.00055,18.11972]
[1777682711239,14.99,78326.17,141.9,0.40394,0.00055,18.11972]
[1777682711271,14.99,78326.17,141.9,0.40394,0.00055,18.11972]
[1777682711341,14.99,78329.15,141.9,0.40559,0.00055,18.139]
[1777682711988,14.99,78329.15,141.9,0.40559,0.00055,18.139]
[1777682712148,14.99,78329.15,141.9,0.40559,0.00055,18.139]
[1777682712942,14.99,78332.59,141.9,0.4075,0.00055,18.16085]
[1777682713189,14.99,78332.59,141.9,0.4075,0.00055,18.16085]
[1777682713192,14.99,78332.59,141.9,0.4075,0.00055,18.16085]
[1777682713453,14.99,78341.01,141.9,0.41217,0.00055,18.21263]
[1777682715788,14.99,78343.59,141.9,0.4136,0.00056,18.22798]
[1777682716067,14.99,78343.59,141.9,0.4136,0.00056,18.22798]
[1777682716534,14.99,78343.65,141.9,0.41363,0.00056,18.22834]
[1777682716564,14.99,78343.65,141.9,0.41363,0.00056,18.22834]
[1777682716588,14.99,78343.65,141.9,0.41363,0.00056,18.22834]
[1777682716609,14.99,78343.65,141.9,0.41363,0.00056,18.22834]
[1777682716681,14.99,78343.65,141.9,0.41363,0.00056,18.22834]
[1777682716999,14.99,78343.65,141.9,0.41363,0.00056,18.22834]
[1777682717360,14.99,78343.65,141.9,0.41363,0.00056,18.22834]
[1777682717405,14.99,78348.39,141.9,0.41627,0.00056,18.25593]
[1777682718221,14.99,78348.39,141.9,0.41627,0.00056,18.25593]
[1777682718329,14.99,78348.39,141.9,0.41627,0.00056,18.25593]
[1777682718428,14.99,78353.89,141.9,0.41933,0.00056,18.28694]
[1777682718461,14.99,78353.89,141.9,0.41933,0.00056,18.28694]
[1777682719833,14.99,78355.93,141.9,0.42046,0.00056,18.29817]
[1777682720396,14.99,78355.93,141.9,0.42046,0.00056,18.29817]
[1777682724992,14.99,78354.11,141.9,0.41943,0.00056,18.28801]
[1777682725350,14.99,78351.48,141.9,0.41797,0.00056,18.2733]
[1777682730552,14.99,78351.58,141.9,0.41802,0.00056,18.27385]
[1777682730555,14.99,78351.58,141.9,0.41802,0.00056,18.27385]
[1777682733522,14.99,78353.56,141.9,0.4191,0.00056,18.27983]
[1777682735031,14.99,78353.49,141.9,0.41906,0.00056,18.27944]
[1777682735109,14.99,78353.49,141.9,0.41906,0.00056,18.27944]
[1777682735244,14.99,78353.49,141.9,0.41906,0.00056,18.27944]
[1777682736358,14.99,78353.78,141.9,0.41923,0.00056,18.28107]
[1777682738364,14.99,78354.93,141.9,0.41987,0.00056,18.28744]
[1777682742762,14.99,78352.79,141.9,0.41868,0.00056,18.27558]
[1777682742763,14.99,78352.79,141.9,0.41868,0.00056,18.27558]
[1777682742780,14.99,78352.79,141.9,0.41868,0.00056,18.27558]
[1777682748698,14.99,78349.95,141.9,0.41711,0.00056,18.25973]
[1777682752512,14.99,78349.81,141.9,0.41704,0.00056,18.259]
[1777682752822,14.99,78349.81,141.9,0.41704,0.00056,18.259]
[1777682753331,14.99,78349.81,141.9,0.41704,0.00056,18.259]
[1777682753335,14.99,78349.81,141.9,0.41704,0.00056,18.259]
[1777682753338,14.99,78349.81,141.9,0.41704,0.00056,18.259]
[1777682753355,14.99,78349.81,141.9,0.41704,0.00056,18.259]
[1777682756213,14.99,78344.44,141.9,0.41406,0.00056,18.22806]
[1777682761790,15.0,78346.81,141.9,0.4154,0.00056,18.24209]
[1777682767296,15.0,78346.2,141.9,0.41508,0.00056,18.23869]
[1777682768113,15.0,78346.2,141.9,0.41508,0.00056,18.23875]
[1777682768262,15.0,78345.95,141.9,0.41494,0.00056,18.2373]
[1777682773874,15.0,78342.67,141.9,0.41315,0.00055,18.21829]
[1777682778356,15.01,78342.91,141.9,0.41329,0.00055,18.21985]
[1777682779220,15.01,78343.48,141.9,0.41362,0.00055,18.2233]
[1777682784792,15.01,78343.57,141.9,0.41369,0.00055,18.22403]
[1777682784998,15.01,78343.57,141.9,0.41369,0.00055,18.22407]
[1777682790053,15.02,78343.87,141.9,0.41388,0.00055,18.2261]
[1777682791269,15.02,78343.61,141.9,0.41375,0.00055,18.22463]
[1777682791273,15.02,78343.61,141.9,0.41375,0.00055,18.22463]
[1777682791279,15.02,78343.61,141.9,0.41373,0.00055,18.2196]
[1777682797035,15.02,78344.0,141.9,0.41399,0.00055,18.22231]
[1777682802041,15.03,78343.5,141.9,0.41374,0.00055,18.21973]
[1777682803289,15.03,78342.71,141.9,0.41331,0.00055,18.21507]
[1777682803291,15.03,78342.71,141.9,0.41331,0.00055,18.21507]
[1777682803292,15.03,78342.71,141.9,0.41331,0.00055,18.21507]
[1777682803334,15.03,78337.5,141.9,0.41043,0.00055,18.18389]
[1777682807046,15.04,78336.08,141.9,0.40967,0.00055,18.17545]
[1777682811443,15.04,78335.89,141.9,0.40958,0.00055,18.17453]
[1777682817175,15.05,78336.1,141.9,0.40974,0.00055,18.17626]
[1777682819167,15.05,78336.01,141.9,0.4097,0.00055,18.17577]
[1777682819189,15.05,78335.04,141.9,0.40917,0.00055,18.16988]
[1777682820779,15.05,78335.3,141.9,0.40932,0.00055,18.17152]
[1777682820876,15.05,78335.3,141.9,0.40932,0.00055,18.17152]
[1777682821496,15.05,78327.09,141.9,0.4048,0.00055,18.11994]
[1777682823152,15.05,78324.32,141.9,0.40327,0.00055,18.10198]
[1777682824016,15.05,78324.29,141.9,0.40326,0.00055,18.10187]
[1777682826995,15.05,78322.55,141.9,0.40232,0.00055,18.09055]
[1777682832280,15.06,78322.14,141.9,0.40212,0.00055,18.08814]
[1777682832744,15.06,78322.14,141.9,0.40212,0.00055,18.08814]
[1777682833512,15.06,78322.14,141.9,0.40212,0.00055,18.08814]
[1777682834122,15.06,78322.14,141.9,0.40212,0.00055,18.08824]
[1777682834736,15.06,78322.07,141.9,0.40209,0.00055,18.08778]
[1777682835401,15.06,78322.07,141.9,0.40209,0.00055,18.08778]
[1777682836753,15.06,78321.95,141.9,0.40203,0.00055,18.08708]
[1777682837528,15.06,78321.95,141.9,0.40203,0.00055,18.08708]
[1777682841563,15.06,78317.32,141.9,0.3995,0.00055,18.05633]
[1777682843087,15.06,78319.47,141.9,0.40069,0.00055,18.0709]
[1777682848392,15.07,78318.96,141.9,0.40044,0.00055,18.06776]
[1777682853427,15.07,78319.03,141.9,0.40047,0.00055,18.06335]
[1777682855104,15.07,78318.99,141.9,0.40045,0.00055,18.06313]
[1777682861607,15.07,78316.38,141.9,0.39903,0.00055,18.04566]
[1777682864877,15.07,78316.36,141.9,0.39903,0.00055,18.04564]
[1777682865511,15.07,78315.94,141.9,0.3988,0.00055,18.04277]
[1777682868763,15.07,78315.93,141.9,0.39879,0.00055,18.04268]
[1777682874545,15.07,78315.69,141.9,0.39865,0.00055,18.04096]
[1777682874581,15.07,78315.69,141.9,0.39865,0.00055,18.04096]
[1777682875168,15.07,78315.66,141.9,0.39863,0.00055,18.04074]
[1777682875245,15.07,78315.66,141.9,0.39863,0.00055,18.04074]
[1777682875581,15.07,78308.44,141.9,0.39468,0.00055,17.99068]
[1777682876243,15.07,78308.44,141.9,0.39468,0.00055,17.99068]
[1777682876357,15.07,78308.44,141.9,0.39468,0.00055,17.99068]
[1777682876588,15.07,78302.89,141.9,0.39165,0.00055,17.95103]
[1777682878277,15.07,78303.02,141.9,0.39172,0.00055,17.952]
[1777682879864,15.07,78300.6,141.9,0.39041,0.00054,17.93446]
[1777682880870,15.07,78294.37,141.9,0.38702,0.00054,17.88828]
[1777682882354,15.07,78294.37,141.9,0.38702,0.00054,17.88828]
[1777682884089,15.07,78293.19,141.9,0.38639,0.00054,17.87951]
[1777682884962,15.07,78289.28,141.9,0.38427,0.00054,17.84975]
[1777682885260,15.07,78287.18,141.9,0.38314,0.00054,17.83359]
[1777682886267,15.07,78287.18,141.9,0.38314,0.00054,17.83359]
[1777682891693,15.08,78287.88,141.9,0.38353,0.00054,17.83916]
[1777682893803,15.08,78287.88,141.9,0.38353,0.00054,17.83918]
[1777682893848,15.08,78287.88,141.9,0.38353,0.00054,17.83918]
[1777682894575,15.08,78287.88,141.9,0.38353,0.00054,17.83925]
[1777682895030,15.08,78295.63,141.9,0.38774,0.00054,17.89816]
[1777682899987,15.08,78296.95,141.9,0.38846,0.00054,17.90803]
[1777682900732,15.08,78300.2,141.9,0.39023,0.00054,17.93201]
[1777682902252,15.08,78302.68,141.9,0.39158,0.00055,17.95006]
[1777682904128,15.08,78304.65,141.9,0.39265,0.00055,17.96423]
[1777682909879,15.08,78305.69,141.9,0.39321,0.00055,17.97153]
[1777682913902,15.07,78307.87,141.9,0.39436,0.00055,17.98176]
[1777682913933,15.07,78307.88,141.9,0.39437,0.00055,17.98179]
[1777682915096,15.07,78307.88,141.9,0.39437,0.00055,17.98179]
[1777682916270,15.07,78308.31,141.9,0.3946,0.00055,17.98483]
[1777682921903,15.07,78309.65,141.9,0.39533,0.00055,17.99423]
[1777682926897,15.07,78309.57,141.9,0.39528,0.00055,17.99364]
[1777682926910,15.07,78309.57,141.9,0.39528,0.00055,17.99364]
[1777682926938,15.07,78307.38,141.9,0.39409,0.00055,17.97819]
[1777682932980,15.07,78307.31,141.9,0.39405,0.00055,17.97777]
[1777682938224,15.07,78307.45,141.9,0.39414,0.00055,17.97881]
[1777682938291,15.07,78307.45,141.9,0.39414,0.00055,17.97881]
[1777682938390,15.07,78307.45,141.9,0.39414,0.00055,17.97882]
[1777682939068,15.07,78307.45,141.9,0.39414,0.00055,17.97882]
[1777682940355,15.07,78307.3,141.9,0.39405,0.00055,17.97775]
[1777682941059,15.07,78307.51,141.9,0.39417,0.00055,17.97924]
[1777682941874,15.07,78307.73,141.9,0.39429,0.00055,17.98079]
[1777682944079,15.07,78307.63,141.9,0.39423,0.00055,17.98007]
[1777682950177,15.07,78309.55,141.9,0.39528,0.00055,17.99353]
[1777682950179,15.07,78309.55,141.9,0.39528,0.00055,17.99353]
[1777682956167,15.07,78310.72,141.9,0.3959,0.00055,18.00158]
[1777682959982,15.07,78313.52,141.9,0.39743,0.00055,18.02092]
[1777682959990,15.07,78313.52,141.9,0.39743,0.00055,18.02092]
[1777682960469,15.07,78313.52,141.9,0.39743,0.00055,18.02092]
[1777682960503,15.07,78313.48,141.9,0.39741,0.00055,18.02061]
[1777682965952,15.07,78309.85,141.9,0.39542,0.00055,17.99536]
[1777682965971,15.07,78309.85,141.9,0.39542,0.00055,17.99536]
[1777682965999,15.07,78309.85,141.9,0.39542,0.00055,17.99536]
[1777682969171,15.07,78310.72,141.9,0.3959,0.00055,18.00151]
[1777682969257,15.07,78312.05,141.9,0.39663,0.00055,18.01079]
[1777682974293,15.07,78312.04,141.9,0.39659,0.00055,18.00552]
[1777682979328,15.07,78311.49,141.9,0.39629,0.00055,18.00166]
[1777682986378,15.07,78311.21,141.9,0.39613,0.00055,17.99967]
[1777682989982,15.07,78308.94,141.9,0.39489,0.00055,17.98376]
[1777682989992,15.07,78308.94,141.9,0.39489,0.00055,17.98376]
[1777682990817,15.07,78308.8,141.9,0.39481,0.00055,17.98277]
[1777682996447,15.07,78311.45,141.9,0.39626,0.00055,18.00132]
[1777683001485,15.07,78312.08,141.9,0.3966,0.00055,18.00566]
[1777683006520,15.07,78311.94,141.9,0.39652,0.00055,18.00464]
[1777683011555,15.07,78316.28,141.9,0.3989,0.00055,18.03441]
[1777683013392,15.07,78316.88,141.9,0.39923,0.00055,18.03847]
[1777683013397,15.07,78316.88,141.9,0.39923,0.00055,18.03847]
[1777683013577,15.07,78316.88,141.9,0.39923,0.00055,18.03847]
[1777683013697,15.07,78316.88,141.9,0.39923,0.00055,18.03847]
[1777683013733,15.07,78319.13,141.9,0.40046,0.00055,18.05362]
[1777683015188,15.07,78323.28,141.9,0.40274,0.00055,18.08112]
[1777683016551,15.07,78325.38,141.9,0.4039,0.00055,18.09483]
[1777683019630,15.07,78327.09,141.9,0.40484,0.00055,18.10588]
[1777683019991,15.07,78331.13,141.9,0.40706,0.00055,18.13156]
[1777683020002,15.07,78331.13,141.9,0.40706,0.00055,18.13156]
[1777683025676,15.07,78335.82,141.9,0.40964,0.00055,18.16057]
[1777683026551,15.07,78336.18,141.9,0.40984,0.00055,18.16276]
[1777683026568,15.07,78336.18,141.9,0.40984,0.00055,18.16276]
[1777683026613,15.07,78336.18,141.9,0.40984,0.00055,18.16276]
[1777683026660,15.07,78336.71,141.9,0.41013,0.00055,18.16597]
[1777683026954,15.07,78336.71,141.9,0.41013,0.00055,18.16597]
[1777683027618,15.07,78336.71,141.9,0.41013,0.00055,18.16597]
[1777683028430,15.07,78338.83,141.9,0.4113,0.00055,18.17879]
[1777683028673,15.07,78340.34,141.9,0.41214,0.00055,18.18787]
[1777683029088,15.07,78340.34,141.9,0.41214,0.00055,18.18787]
[1777683029307,15.07,78340.34,141.9,0.41214,0.00055,18.18787]
[1777683031172,15.07,78343.0,141.9,0.41361,0.00055,18.20367]
[1777683031589,15.07,78343.0,141.9,0.41361,0.00055,18.20367]
[1777683031691,15.07,78343.0,141.9,0.41359,0.00055,18.19855]
[1777683035107,15.07,78343.86,141.9,0.41406,0.00055,18.20357]
[1777683035281,15.07,78343.86,141.9,0.41406,0.00055,18.20357]
[1777683035723,15.07,78344.11,141.9,0.4142,0.00055,18.20505]
[1777683036821,15.07,78344.18,141.9,0.41424,0.00055,18.20548]
[1777683037038,15.07,78344.18,141.9,0.41424,0.00055,18.20548]
[1777683037645,15.07,78344.18,141.9,0.41424,0.00055,18.20548]
[1777683037796,15.07,78344.39,141.9,0.41436,0.00055,18.20672]
[1777683039262,15.07,78345.4,141.9,0.41492,0.00055,18.21261]
[1777683039997,15.07,78346.02,141.9,0.41527,0.00055,18.21621]
[1777683040042,15.07,78346.02,141.9,0.41527,0.00055,18.21621]
[1777683040758,15.07,78347.88,141.9,0.4163,0.00055,18.22692]
[1777683046026,15.07,78349.85,141.9,0.41741,0.00055,18.23823]
[1777683046347,15.07,78349.85,141.9,0.41741,0.00055,18.23823]
[1777683047806,15.07,78354.78,141.9,0.42015,0.00056,18.26563]
[1777683047829,15.07,78354.78,141.9,0.42015,0.00056,18.26563]
[1777683052034,15.07,78353.02,141.9,0.41918,0.00055,18.25605]
[1777683057855,15.08,78356.3,141.9,0.42102,0.00056,18.27412]
[1777683058456,15.08,78356.26,141.9,0.421,0.00056,18.27392]
[1777683064520,15.08,78354.46,141.9,0.42002,0.00055,18.26432]
[1777683067180,15.08,78354.91,141.9,0.42028,0.00055,18.2669]
[1777683067240,15.08,78354.91,141.9,0.42028,0.00055,18.2669]
[1777683068955,15.09,78359.98,141.9,0.42311,0.00056,18.29417]
[1777683071673,15.09,78359.98,141.9,0.42311,0.00056,18.29417]
[1777683072872,15.09,78362.09,141.9,0.42429,0.00056,18.30528]
[1777683072898,15.09,78362.09,141.9,0.42429,0.00056,18.30528]
[1777683075337,15.09,78368.52,141.9,0.42787,0.00056,18.33795]
[1777683075360,15.09,78368.52,141.9,0.42787,0.00056,18.33795]
[1777683075380,15.09,78368.52,141.9,0.42787,0.00056,18.33795]
[1777683075433,15.09,78368.52,141.9,0.42787,0.00056,18.33795]
[1777683075477,15.09,78368.52,141.9,0.42787,0.00056,18.33795]
[1777683075548,15.09,78368.52,141.9,0.42787,0.00056,18.33795]
[1777683075642,15.09,78367.93,141.9,0.42754,0.00056,18.33503]
[1777683076011,15.09,78373.82,141.9,0.43082,0.00056,18.36378]
[1777683077512,15.09,78379.22,141.9,0.43383,0.00056,18.38903]
[1777683078478,15.09,78379.22,141.9,0.43383,0.00056,18.38903]
[1777683078485,15.09,78379.22,141.9,0.43383,0.00056,18.38903]
[1777683078556,15.09,78379.22,141.9,0.43383,0.00056,18.38903]
[1777683078560,15.09,78379.22,141.9,0.43383,0.00056,18.38903]
[1777683078582,15.09,78379.22,141.9,0.43383,0.00056,18.38903]
[1777683079271,15.09,78379.22,141.9,0.43383,0.00056,18.38905]
[1777683079356,15.09,78379.22,141.9,0.43383,0.00056,18.38905]
[1777683079357,15.09,78379.22,141.9,0.43383,0.00056,18.38905]
[1777683079373,15.09,78379.22,141.9,0.43383,0.00056,18.38905]
[1777683079474,15.09,78384.0,141.9,0.4365,0.00056,18.41053]
[1777683080197,15.09,78384.0,141.9,0.4365,0.00056,18.41053]
[1777683080316,15.09,78384.0,141.9,0.4365,0.00056,18.41053]
[1777683080417,15.09,78387.04,141.9,0.4382,0.00056,18.42376]
[1777683081040,15.09,78381.31,141.9,0.435,0.00056,18.39854]
[1777683086075,15.09,78380.76,141.9,0.43469,0.00056,18.39607]
[1777683091110,15.09,78382.24,141.9,0.4355,0.00056,18.39768]
[1777683097423,15.09,78383.62,141.9,0.43627,0.00056,18.40382]
[1777683099065,15.09,78383.79,141.9,0.43637,0.00056,18.40457]
[1777683099073,15.09,78383.79,141.9,0.43637,0.00056,18.40457]
[1777683099075,15.09,78383.79,141.9,0.43637,0.00056,18.40457]
[1777683099133,15.09,78383.79,141.9,0.43637,0.00056,18.40457]
[1777683099161,15.09,78383.79,141.9,0.43637,0.00056,18.40457]
[1777683099229,15.09,78383.79,141.9,0.43637,0.00056,18.40457]
[1777683099355,15.09,78383.79,141.9,0.43637,0.00056,18.40457]
[1777683099557,15.09,78379.31,141.9,0.43387,0.00056,18.38442]
[1777683100426,15.09,78372.42,141.9,0.43003,0.00056,18.35203]
[1777683102344,15.09,78368.97,141.9,0.42811,0.00056,18.33518]
[1777683106458,15.09,78369.3,141.9,0.42829,0.00056,18.33685]
[1777683106495,15.09,78369.3,141.9,0.42829,0.00056,18.33685]
[1777683106505,15.09,78369.27,141.9,0.42828,0.00056,18.33671]
[1777683112260,15.09,78368.13,141.9,0.42765,0.00056,18.33115]
[1777683114528,15.09,78368.14,141.9,0.42766,0.00056,18.33121]
[1777683120316,15.1,78368.29,141.9,0.42776,0.00056,18.33207]
[1777683121040,15.1,78368.29,141.9,0.42776,0.00056,18.33207]
[1777683122978,15.1,78374.09,141.9,0.43099,0.00056,18.36031]
[1777683124004,15.1,78374.81,141.9,0.43139,0.00056,18.36373]
[1777683129379,15.1,78374.85,141.9,0.43142,0.00056,18.36396]
[1777683129911,15.1,78374.85,141.9,0.43142,0.00056,18.36396]
[1777683135568,15.1,78377.52,141.9,0.43291,0.00056,18.37649]
[1777683137480,15.1,78381.57,141.9,0.43517,0.00056,18.39497]
[1777683137493,15.1,78381.57,141.9,0.43517,0.00056,18.39497]
[1777683137807,15.1,78384.35,141.9,0.43672,0.00056,18.40733]
[1777683140210,15.1,78385.05,141.9,0.43711,0.00056,18.4104]
[1777683140326,15.1,78385.05,141.9,0.43711,0.00056,18.4104]
[1777683141317,15.1,78385.05,141.9,0.43711,0.00056,18.4104]
[1777683141672,15.1,78385.05,141.9,0.43711,0.00056,18.4104]
[1777683141764,15.1,78382.8,141.9,0.43586,0.00056,18.4005]
[1777683144604,15.1,78379.88,141.9,0.43423,0.00056,18.38737]
[1777683146499,15.1,78373.58,141.9,0.43072,0.00056,18.35801]
[1777683147829,15.1,78373.58,141.9,0.43072,0.00056,18.35801]
[1777683148355,15.1,78373.57,141.9,0.43072,0.00056,18.35799]
[1777683148513,15.1,78368.32,141.9,0.4278,0.00056,18.33243]
[1777683153548,15.1,78366.7,141.9,0.42689,0.00056,18.31934]
[1777683155989,15.1,78366.24,141.9,0.42664,0.00056,18.31707]
[1777683162611,15.11,78366.57,141.9,0.42684,0.00056,18.31888]
[1777683165563,15.11,78366.36,141.9,0.42672,0.00056,18.31787]
[1777683170667,15.11,78366.32,141.9,0.42672,0.00056,18.31779]
[1777683175858,15.11,78366.61,141.9,0.42689,0.00056,18.31933]
[1777683175863,15.11,78366.61,141.9,0.42689,0.00056,18.31933]
[1777683176300,15.11,78366.75,141.9,0.42697,0.00056,18.32006]
[1777683176709,15.11,78366.52,141.9,0.42684,0.00056,18.31893]
[1777683182751,15.12,78363.08,141.9,0.42495,0.00055,18.30162]
[1777683189421,15.12,78362.67,141.9,0.42474,0.00055,18.29961]
[1777683195524,15.13,78362.55,141.9,0.4247,0.00055,18.2993]
[1777683200877,15.13,78361.34,141.9,0.42405,0.00055,18.29319]
[1777683201028,15.13,78361.34,141.9,0.42405,0.00055,18.29319]
[1777683201039,15.13,78361.34,141.9,0.42405,0.00055,18.29319]
[1777683201062,15.13,78361.34,141.9,0.42405,0.00055,18.29319]
[1777683201355,15.13,78361.34,141.9,0.42405,0.00055,18.29319]
[1777683201884,15.13,78356.79,141.9,0.42153,0.00055,18.26919]
[1777683203128,15.13,78354.5,141.9,0.42026,0.00055,18.25684]
[1777683204840,15.13,78352.39,141.9,0.41909,0.00055,18.2453]
[1777683204848,15.13,78352.39,141.9,0.41909,0.00055,18.2453]
[1777683204913,15.13,78352.39,141.9,0.41909,0.00055,18.2453]
[1777683207560,15.13,78348.14,141.9,0.41675,0.00055,18.2216]
[1777683212961,15.13,78346.82,141.9,0.41601,0.00055,18.20911]
[1777683216590,15.13,78346.53,141.9,0.41585,0.00055,18.20748]
[1777683216676,15.13,78346.53,141.9,0.41585,0.00055,18.20752]
[1777683222571,15.14,78346.27,141.9,0.41572,0.00055,18.20615]
[1777683226123,15.14,78346.44,141.9,0.41582,0.00055,18.20721]
[1777683226355,15.14,78346.44,141.9,0.41582,0.00055,18.20721]
[1777683226571,15.14,78346.58,141.9,0.4159,0.00055,18.20804]
[1777683227930,15.14,78346.58,141.9,0.4159,0.00055,18.20804]
[1777683228683,15.14,78349.95,141.9,0.41777,0.00055,18.2271]
[1777683233422,15.14,78357.1,141.9,0.42173,0.00055,18.26621]
[1777683238162,15.14,78357.12,141.9,0.42174,0.00055,18.26633]
[1777683238166,15.14,78357.12,141.9,0.42174,0.00055,18.26633]
[1777683238168,15.14,78357.12,141.9,0.42174,0.00055,18.26633]
[1777683238178,15.14,78357.12,141.9,0.42174,0.00055,18.26633]
[1777683238326,15.14,78357.12,141.9,0.42174,0.00055,18.26633]
[1777683238360,15.14,78357.12,141.9,0.42174,0.00055,18.26633]
[1777683238626,15.14,78357.12,141.9,0.42174,0.00055,18.26633]
[1777683238906,15.14,78357.12,141.9,0.42174,0.00055,18.26633]
[1777683238975,15.14,78357.12,141.9,0.42174,0.00055,18.26633]
[1777683238927,15.14,78357.05,141.9,0.4217,0.00055,18.26595]
[1777683239476,15.14,78350.58,141.9,0.41812,0.00055,18.23068]
[1777683240681,15.14,78345.02,141.9,0.41505,0.00055,18.19921]
[1777683241385,15.14,78345.02,141.9,0.41505,0.00055,18.19921]
[1777683243926,15.14,78341.67,141.9,0.41321,0.00055,18.17978]
[1777683243934,15.14,78341.67,141.9,0.41321,0.00055,18.17978]
[1777683244178,15.14,78341.27,141.9,0.413,0.00055,18.17749]
[1777683251364,15.14,78341.51,141.9,0.41313,0.00055,18.17892]
[1777683251577,15.14,78341.51,141.9,0.41313,0.00055,18.17892]
[1777683251678,15.14,78341.51,141.9,0.41313,0.00055,18.17895]
[1777683252285,15.14,78341.51,141.9,0.41313,0.00055,18.17895]
[1777683254205,15.14,78341.51,141.9,0.41314,0.00055,18.17902]
[1777683255502,15.14,78341.55,141.9,0.41317,0.00055,18.17931]
[1777683256340,15.14,78341.55,141.9,0.41317,0.00055,18.17931]
[1777683257756,15.14,78341.55,141.9,0.41317,0.00055,18.17935]
[1777683257846,15.14,78341.55,141.9,0.41317,0.00055,18.17935]
[1777683257857,15.15,78341.58,141.9,0.41319,0.00055,18.17955]
[1777683259287,15.15,78346.42,141.9,0.41586,0.00055,18.20761]
[1777683264901,15.15,78348.1,141.9,0.4168,0.00055,18.21724]
[1777683271371,15.15,78348.15,141.9,0.41682,0.00055,18.21259]
[1777683277413,15.15,78348.12,141.9,0.41682,0.00055,18.21255]
[1777683281580,15.15,78347.65,141.9,0.41657,0.00055,18.20995]
[1777683281654,15.15,78345.25,141.9,0.41524,0.00055,18.1963]
[1777683287148,15.16,78341.91,141.9,0.41342,0.00055,18.17708]
[1777683287278,15.16,78341.91,141.9,0.41342,0.00055,18.17708]
[1777683288660,15.16,78341.34,141.9,0.41311,0.00055,18.17377]
[1777683293246,15.16,78336.06,141.9,0.41022,0.00055,18.14249]
[1777683299625,15.17,78336.07,141.9,0.41025,0.00055,18.14282]
[1777683301818,15.17,78335.97,141.9,0.41021,0.00055,18.14235]
[1777683308632,15.17,78336.8,141.9,0.41069,0.00055,18.14764]
[1777683316907,15.17,78337.1,141.9,0.41087,0.00055,18.1496]
[1777683318666,15.18,78339.18,141.9,0.41203,0.00055,18.16218]
[1777683318702,15.18,78343.23,141.9,0.41426,0.00055,18.18595]
[1777683324933,15.18,78344.6,141.9,0.41502,0.00055,18.19391]
[1777683330785,15.18,78344.42,141.9,0.41495,0.00055,18.19313]
[1777683334018,15.18,78344.45,141.9,0.41495,0.00055,18.18824]
[1777683334311,15.18,78344.75,141.9,0.41512,0.00055,18.19002]
[1777683335154,15.18,78344.96,141.9,0.41523,0.00055,18.19122]
[1777683340856,15.19,78346.71,141.9,0.41621,0.00055,18.20133]
[1777683344401,15.19,78343.57,141.9,0.41449,0.00055,18.18343]
[1777683344412,15.19,78343.57,141.9,0.41449,0.00055,18.18343]
[1777683352940,15.19,78343.5,141.9,0.41447,0.00055,18.18329]
[1777683357975,15.2,78343.28,141.9,0.41437,0.00055,18.18217]
[1777683360751,15.2,78343.1,141.9,0.41428,0.00055,18.1812]
[1777683360996,15.2,78341.59,141.9,0.41345,0.00055,18.17245]
[1777683366031,15.2,78342.38,141.9,0.4139,0.00055,18.17719]
[1777683370763,15.2,78345.01,141.9,0.41535,0.00055,18.19246]
[1777683371066,15.2,78345.46,141.9,0.4156,0.00055,18.19505]
[1777683379122,15.2,78345.91,141.9,0.41587,0.00055,18.1978]
[1777683380179,15.2,78345.91,141.9,0.41587,0.00055,18.1978]
[1777683386171,15.21,78345.7,141.9,0.41577,0.00055,18.19676]
[1777683392318,15.21,78348.11,141.9,0.4171,0.00055,18.21046]
[1777683399262,15.21,78345.9,141.9,0.41588,0.00055,18.19306]
[1777683410190,15.21,78346.05,141.9,0.41597,0.00055,18.19398]
[1777683416133,15.22,78346.05,141.9,0.41599,0.00055,18.19418]
[1777683417460,15.22,78346.05,141.9,0.416,0.00055,18.19426]
[1777683419133,15.22,78346.26,141.9,0.41612,0.00055,18.19547]
[1777683422354,15.22,78345.8,141.9,0.41588,0.00055,18.19296]
[1777683424318,15.22,78342.91,141.9,0.41429,0.00055,18.17644]
[1777683424437,15.22,78341.59,141.9,0.41357,0.00055,18.16881]
[1777683428465,15.22,78336.83,141.9,0.41097,0.00055,18.14082]
[1777683429986,15.22,78336.83,141.9,0.41097,0.00055,18.14082]
[1777683436521,15.23,78336.76,141.9,0.41095,0.00055,18.14058]
[1777683440181,15.23,78334.21,141.9,0.40956,0.00055,18.12525]
[1777683447845,15.23,78333.75,141.9,0.40931,0.00055,18.12254]
[1777683453745,15.23,78333.7,141.9,0.40926,0.00055,18.11714]
[1777683455159,15.23,78333.7,141.9,0.40926,0.00055,18.11715]
[1777683460932,15.23,78332.59,141.9,0.40866,0.00055,18.11039]
[1777683465639,15.23,78332.36,141.9,0.40853,0.00055,18.109]
[1777683465736,15.23,78332.36,141.9,0.40854,0.00055,18.10901]
[1777683472461,15.23,78332.85,141.9,0.4088,0.00055,18.11201]
[1777683475259,15.23,78332.69,141.9,0.40871,0.00055,18.11102]
[1777683477615,15.23,78332.41,141.9,0.40856,0.00055,18.10931]
[1777683478035,15.23,78332.41,141.9,0.40856,0.00055,18.10931]
[1777683478125,15.23,78332.41,141.9,0.40856,0.00055,18.10924]
[1777683480623,15.23,78330.47,141.9,0.4075,0.00055,18.09729]
[1777683480685,15.23,78330.47,141.9,0.4075,0.00055,18.09729]
[1777683480737,15.23,78330.47,141.9,0.4075,0.00055,18.09729]
[1777683482373,15.23,78322.26,141.9,0.40301,0.00055,18.0453]
[1777683482843,15.23,78317.47,141.9,0.40041,0.00054,18.01395]
[1777683484028,15.23,78317.47,141.9,0.40041,0.00054,18.01395]
[1777683489624,15.23,78316.62,141.9,0.39995,0.00054,18.00838]
[1777683491189,15.23,78315.95,141.9,0.39959,0.00054,18.004]
[1777683491200,15.23,78315.95,141.9,0.39959,0.00054,18.004]
[1777683492805,15.23,78315.74,141.9,0.39948,0.00054,18.00262]
[1777683497948,15.23,78315.44,141.9,0.39932,0.00054,18.00068]
[1777683503629,15.23,78315.55,141.9,0.39939,0.00054,18.00145]
[1777683505294,15.23,78315.72,141.9,0.39948,0.00054,18.0026]
[1777683511023,15.23,78315.75,141.9,0.3995,0.00054,18.00282]
[1777683511535,15.23,78315.67,141.9,0.39943,0.00054,17.99714]
[1777683515544,15.23,78310.79,141.9,0.39677,0.00054,17.96406]
[1777683521073,15.23,78308.73,141.9,0.39566,0.00054,17.9499]
[1777683526144,15.23,78306.58,141.9,0.3945,0.00054,17.93507]
[1777683528916,15.24,78306.58,141.9,0.3945,0.00054,17.93512]
[1777683534801,15.24,78306.42,141.9,0.39442,0.00054,17.93407]
[1777683537352,15.24,78306.39,141.9,0.39441,0.00054,17.93389]
[1777683538237,15.24,78306.39,141.9,0.39441,0.00054,17.93389]
[1777683549306,15.24,78305.73,141.9,0.39406,0.00054,17.92939]
[1777683550652,15.24,78305.73,141.9,0.39406,0.00054,17.92939]
[1777683550657,15.24,78305.73,141.9,0.39406,0.00054,17.92939]
[1777683556027,15.24,78307.45,141.9,0.395,0.00054,17.94145]
[1777683560180,15.24,78307.56,141.9,0.39506,0.00054,17.94226]
[1777683561390,15.24,78307.49,141.9,0.39502,0.00054,17.94179]
[1777683563414,15.24,78307.49,141.9,0.39502,0.00054,17.94179]
[1777683568415,15.24,78307.89,141.9,0.39524,0.00054,17.94459]
[1777683574033,15.24,78307.89,141.9,0.39525,0.00054,17.94463]
[1777683580541,15.24,78307.22,141.9,0.39486,0.00054,17.93489]
[1777683583366,15.24,78307.22,141.9,0.39486,0.00054,17.93489]
[1777683585750,15.24,78312.78,141.9,0.39788,0.00054,17.97313]
[1777683585769,15.24,78312.78,141.9,0.39788,0.00054,17.97313]
[1777683585832,15.24,78312.78,141.9,0.39788,0.00054,17.97313]
[1777683585900,15.24,78312.78,141.9,0.39788,0.00054,17.97313]
[1777683586039,15.24,78312.78,141.9,0.39788,0.00054,17.97313]
[1777683586314,15.24,78314.19,141.9,0.39865,0.00054,17.9827]
[1777683587252,15.24,78327.61,141.9,0.40596,0.00055,18.07007]
[1777683588172,15.24,78327.61,141.9,0.40596,0.00055,18.07007]
[1777683590175,15.24,78329.41,141.9,0.40694,0.00055,18.08129]
[1777683591471,15.24,78329.58,141.9,0.40703,0.00055,18.08232]
[1777683592288,15.24,78329.58,141.9,0.40703,0.00055,18.08232]
[1777683592368,15.24,78329.58,141.9,0.40703,0.00055,18.08229]
[1777683593157,15.24,78338.67,141.9,0.412,0.00055,18.13739]
[1777683596315,15.24,78339.8,141.9,0.41261,0.00055,18.14395]
[1777683600643,15.23,78339.99,141.9,0.41269,0.00055,18.14481]
[1777683602311,15.23,78340.07,141.9,0.41273,0.00055,18.14523]
[1777683602416,15.23,78339.29,141.9,0.4123,0.00055,18.1406]
[1777683602558,15.23,78339.29,141.9,0.4123,0.00055,18.1406]
[1777683602598,15.23,78339.29,141.9,0.4123,0.00055,18.1406]
[1777683602608,15.23,78339.29,141.9,0.4123,0.00055,18.1406]
[1777683602845,15.23,78326.52,141.9,0.4053,0.00055,18.06249]
[1777683603703,15.23,78321.27,141.9,0.40244,0.00055,18.02874]
[1777683604887,15.23,78315.64,141.9,0.39937,0.00054,17.99155]
[1777683606712,15.23,78315.68,141.9,0.39939,0.00054,17.99179]
[1777683608633,15.23,78315.95,141.9,0.39953,0.00054,17.99358]
[1777683610045,15.23,78315.64,141.9,0.39936,0.00054,17.99147]
[1777683612105,15.23,78312.39,141.9,0.39759,0.00054,17.96952]
[1777683615221,15.23,78311.13,141.9,0.3969,0.00054,17.9609]
[1777683620424,15.23,78311.22,141.9,0.39695,0.00054,17.96151]
[1777683623591,15.23,78314.21,141.9,0.39858,0.00054,17.98181]
[1777683624126,15.23,78314.21,141.9,0.39858,0.00054,17.98181]
[1777683624227,15.23,78314.77,141.9,0.39888,0.00054,17.98557]
[1777683629885,15.23,78311.25,141.9,0.39694,0.00054,17.96143]
[1777683632128,15.22,78310.5,141.9,0.39653,0.00054,17.95624]
[1777683633377,15.22,78304.6,141.9,0.39329,0.00054,17.90984]
[1777683634706,15.22,78302.49,141.9,0.39215,0.00054,17.89484]
[1777683634739,15.22,78302.49,141.9,0.39215,0.00054,17.89484]
[1777683634920,15.22,78301.45,141.9,0.39158,0.00054,17.8874]
[1777683636673,15.22,78300.14,141.9,0.39087,0.00054,17.87793]
[1777683638140,15.22,78299.85,141.9,0.39071,0.00054,17.87579]
[1777683639814,15.22,78299.43,141.9,0.39048,0.00054,17.87267]
[1777683639915,15.22,78299.43,141.9,0.39047,0.00054,17.87263]
[1777683644991,15.22,78302.41,141.9,0.39208,0.00054,17.89394]
[1777683648049,15.22,78302.03,141.9,0.39187,0.00054,17.89119]
[1777683648294,15.22,78302.03,141.9,0.39187,0.00054,17.89119]
[1777683648396,15.22,78302.11,141.9,0.39191,0.00054,17.89166]
[1777683655068,15.22,78306.84,141.9,0.39447,0.00054,17.92506]
[1777683660103,15.22,78309.01,141.9,0.39563,0.00054,17.94003]
[1777683667034,15.21,78308.76,141.9,0.39549,0.00054,17.9382]
[1777683667152,15.21,78309.01,141.9,0.39561,0.00054,17.9398]
[1777683672187,15.21,78307.76,141.9,0.3949,0.00054,17.93073]
[1777683675819,15.21,78306.03,141.9,0.39395,0.00054,17.91838]
[1777683681250,15.2,78305.29,141.9,0.39351,0.00054,17.91277]
[1777683686285,15.2,78305.36,141.9,0.39352,0.00054,17.91289]
[1777683689306,15.2,78310.22,141.9,0.39615,0.00054,17.94665]
[1777683694341,15.19,78310.14,141.9,0.39605,0.00054,17.94054]
[1777683699378,15.19,78312.18,141.9,0.39713,0.00055,17.95419]
[1777683704415,15.18,78311.83,141.9,0.3969,0.00055,17.95137]
[1777683710171,15.18,78311.92,141.9,0.39693,0.00055,17.95173]
[1777683715493,15.17,78310.59,141.9,0.39615,0.00055,17.9419]
[1777683720772,15.17,78309.45,141.9,0.3955,0.00055,17.93366]
[1777683726039,15.16,78309.25,141.9,0.39536,0.00055,17.93189]
[1777683732613,15.15,78308.99,141.9,0.39517,0.00055,17.92946]
[1777683741023,15.15,78309.09,141.9,0.39519,0.00055,17.92978]
[1777683746027,15.14,78308.16,141.9,0.39464,0.00055,17.92275]
[1777683746299,15.14,78308.16,141.9,0.39464,0.00055,17.92275]
[1777683754048,15.14,78306.89,141.9,0.39392,0.00055,17.91342]
[1777683759803,15.13,78304.02,141.9,0.39229,0.00055,17.88733]
[1777683764838,15.13,78307.7,141.9,0.39428,0.00055,17.91327]
[1777683769873,15.13,78308.79,141.9,0.39485,0.00055,17.92064]
[1777683771814,15.13,78308.79,141.9,0.39485,0.00055,17.92064]
[1777683777929,15.12,78308.63,141.9,0.39472,0.00055,17.919]
[1777683782964,15.12,78308.6,141.9,0.39468,0.00055,17.91845]
[1777683789006,15.11,78308.21,141.9,0.39443,0.00055,17.91531]
[1777683794041,15.11,78307.94,141.9,0.39426,0.00055,17.91306]
[1777683799077,15.11,78307.93,141.9,0.39422,0.00055,17.91265]
[1777683804112,15.1,78308.15,141.9,0.39432,0.00055,17.91385]
[1777683806185,15.1,78308.15,141.9,0.39432,0.00055,17.91385]
[1777683806211,15.1,78308.15,141.9,0.39432,0.00055,17.91385]
[1777683806278,15.1,78308.15,141.9,0.39432,0.00055,17.91385]
[1777683806471,15.1,78308.15,141.9,0.39431,0.00055,17.91371]
[1777683807447,15.1,78302.76,141.9,0.39135,0.00055,17.87501]
[1777683810097,15.1,78299.41,141.9,0.38951,0.00055,17.85051]
[1777683810139,15.1,78299.41,141.9,0.38951,0.00055,17.85051]
[1777683810154,15.1,78299.8,141.9,0.38972,0.00055,17.85333]
[1777683815172,15.1,78303.03,141.9,0.39144,0.00055,17.87153]
[1777683821231,15.09,78303.14,141.9,0.39148,0.00055,17.87207]
[1777683829287,15.09,78302.75,141.9,0.39125,0.00055,17.86898]
[1777683834322,15.09,78302.94,141.9,0.39134,0.00055,17.87023]
[1777683841375,15.09,78302.7,141.9,0.3912,0.00055,17.86831]
[1777683852254,15.09,78302.14,141.9,0.39089,0.00055,17.86417]
[1777683854346,15.09,78302.14,141.9,0.39088,0.00055,17.86401]
[1777683854354,15.09,78302.14,141.9,0.39088,0.00055,17.86401]
[1777683854355,15.09,78302.14,141.9,0.39088,0.00055,17.86401]
[1777683854467,15.09,78300.43,141.9,0.38994,0.00055,17.85145]
[1777683855917,15.08,78296.94,141.9,0.38803,0.00055,17.82562]
[1777683856175,15.08,78296.94,141.9,0.38803,0.00055,17.82562]
[1777683858233,15.08,78294.48,141.9,0.38668,0.00055,17.80716]
[1777683861036,15.08,78294.51,141.9,0.3867,0.00055,17.80738]
[1777683864354,15.08,78292.29,141.9,0.38549,0.00054,17.79058]
[1777683865015,15.08,78292.25,141.9,0.38547,0.00054,17.79029]
[1777683868950,15.09,78292.15,141.9,0.38542,0.00054,17.78957]
[1777683868957,15.09,78292.15,141.9,0.38542,0.00054,17.78957]
[1777683869230,15.09,78292.15,141.9,0.38542,0.00054,17.78957]
[1777683870229,15.09,78291.65,141.9,0.38515,0.00054,17.78577]
[1777683870661,15.09,78292.38,141.9,0.38554,0.00054,17.79135]
[1777683871587,15.09,78297.46,141.9,0.38829,0.00055,17.82436]
[1777683872553,15.09,78297.46,141.9,0.38829,0.00055,17.82436]
[1777683874057,15.09,78299.59,141.9,0.38945,0.00055,17.84012]
[1777683879504,15.09,78302.73,141.9,0.39116,0.00055,17.86304]
[1777683884681,15.08,78302.85,141.9,0.39122,0.00055,17.86378]
[1777683889716,15.08,78303.07,141.9,0.39133,0.00055,17.86527]
[1777683893169,15.08,78301.52,141.9,0.39048,0.00055,17.85394]
[1777683897770,15.08,78296.73,141.9,0.38786,0.00055,17.81851]
[1777683902771,15.08,78297.16,141.9,0.38809,0.00055,17.82168]
[1777683902781,15.08,78297.16,141.9,0.38809,0.00055,17.82168]
[1777683904256,15.08,78296.8,141.9,0.38789,0.00055,17.81899]
[1777683909858,15.08,78297.51,141.9,0.38828,0.00055,17.82422]
[1777683914893,15.08,78297.03,141.9,0.38801,0.00055,17.8206]
[1777683919928,15.08,78297.71,141.9,0.38838,0.00055,17.82561]
[1777683924963,15.08,78297.94,141.9,0.3885,0.00055,17.82725]
[1777683929998,15.08,78297.79,141.9,0.38841,0.00055,17.82606]
[1777683931583,15.08,78297.79,141.9,0.38841,0.00055,17.82606]
[1777683935181,15.08,78302.69,141.9,0.39105,0.00055,17.85682]
[1777683941076,15.08,78301.68,141.9,0.39049,0.00055,17.84928]
[1777683946111,15.07,78301.19,141.9,0.39021,0.00055,17.84556]
[1777683951147,15.07,78300.24,141.9,0.38968,0.00055,17.83848]
[1777683955015,15.07,78299.8,141.9,0.38944,0.00055,17.83518]
[1777683960211,15.07,78299.83,141.9,0.38944,0.00055,17.83529]
[1777683965313,15.07,78300.36,141.9,0.38973,0.00055,17.83911]
[1777683970735,15.07,78300.14,141.9,0.3896,0.00055,17.83741]
[1777683975981,15.07,78300.41,141.9,0.38974,0.00055,17.83929]
[1777683977533,15.07,78300.41,141.9,0.38974,0.00055,17.83923]
[1777683982266,15.07,78303.21,141.9,0.39126,0.00055,17.85957]
[1777683982410,15.07,78303.21,141.9,0.39126,0.00055,17.85957]
[1777683983677,15.07,78309.11,141.9,0.3945,0.00055,17.90182]
[1777683990421,15.07,78310.09,141.9,0.39503,0.00055,17.90865]
[1777683995456,15.06,78310.95,141.9,0.39547,0.00055,17.90944]
[1777684000491,15.06,78311.26,141.9,0.39563,0.00055,17.91152]
[1777684006114,15.06,78311.26,141.9,0.39563,0.00055,17.91152]
[1777684006216,15.06,78311.26,141.9,0.39562,0.00055,17.9114]
[1777684011567,15.06,78313.47,141.9,0.39684,0.00055,17.92681]
[1777684016604,15.06,78312.86,141.9,0.3965,0.00055,17.92256]
[1777684017271,15.06,78312.86,141.9,0.3965,0.00055,17.92256]
[1777684022647,15.06,78313.1,141.9,0.39662,0.00055,17.92404]
[1777684025470,15.06,78310.4,141.9,0.39513,0.00055,17.90513]
[1777684027465,15.06,78310.6,141.9,0.39523,0.00055,17.90649]
[1777684027681,15.06,78310.47,141.9,0.39516,0.00055,17.90555]
[1777684032716,15.05,78310.6,141.9,0.39521,0.00055,17.90615]
[1777684038758,15.05,78310.48,141.9,0.39511,0.00055,17.90492]
[1777684039638,15.05,78310.48,141.9,0.39511,0.00055,17.90492]
[1777684045829,15.05,78310.86,141.9,0.39529,0.00055,17.90726]
[1777684054873,15.04,78310.76,141.9,0.39515,0.00055,17.90065]
[1777684059960,15.04,78310.8,141.9,0.39515,0.00055,17.90067]
[1777684060113,15.04,78310.8,141.9,0.39515,0.00055,17.90067]
[1777684060283,15.04,78310.8,141.9,0.39515,0.00055,17.90067]
[1777684064779,15.03,78314.04,141.9,0.39692,0.00055,17.92312]
[1777684064790,15.03,78314.49,141.9,0.39716,0.00055,17.92615]
[1777684064837,15.03,78314.49,141.9,0.39716,0.00055,17.92615]
[1777684065363,15.03,78314.49,141.9,0.39716,0.00055,17.92615]
[1777684066308,15.03,78316.73,141.9,0.3984,0.00055,17.94154]
[1777684066409,15.03,78322.9,141.9,0.40181,0.00055,17.98309]
[1777684069894,15.03,78323.66,141.9,0.40222,0.00055,17.98801]
[1777684069901,15.03,78323.66,141.9,0.40222,0.00055,17.98801]
[1777684076024,15.03,78326.74,141.9,0.4039,0.00055,18.0079]
[1777684077466,15.03,78326.74,141.9,0.4039,0.00055,18.0079]
[1777684080156,15.03,78326.77,141.9,0.40391,0.00055,18.00801]
[1777684080824,15.02,78326.77,141.9,0.4039,0.00055,18.00789]
[1777684081679,15.02,78335.33,141.9,0.40865,0.00056,18.06222]
[1777684082465,15.02,78341.32,141.9,0.41198,0.00056,18.09875]
[1777684083073,15.02,78331.64,141.9,0.40659,0.00056,18.03902]
[1777684088108,15.02,78334.62,141.9,0.40823,0.00056,18.05753]
[1777684090726,15.02,78334.89,141.9,0.40837,0.00056,18.05916]
[1777684090819,15.02,78332.52,141.9,0.40705,0.00056,18.04423]
[1777684091226,15.02,78332.52,141.9,0.40705,0.00056,18.04423]
[1777684091245,15.02,78332.52,141.9,0.40705,0.00056,18.04423]
[1777684093144,15.02,78342.32,141.9,0.4125,0.00056,18.10436]
[1777684094239,15.02,78342.32,141.9,0.4125,0.00056,18.10436]
[1777684094681,15.02,78344.9,141.9,0.41394,0.00056,18.11961]
[1777684096728,15.02,78344.48,141.9,0.41371,0.00056,18.11714]
[1777684097689,15.02,78344.61,141.9,0.41378,0.00056,18.11791]
[1777684099399,15.02,78344.94,141.9,0.41396,0.00056,18.11985]
[1777684099555,15.02,78344.94,141.9,0.41396,0.00056,18.11985]
[1777684099739,15.02,78344.94,141.9,0.41396,0.00056,18.11985]
[1777684100062,15.02,78345.31,141.9,0.41417,0.00056,18.12202]
[1777684102425,15.02,78345.22,141.9,0.41412,0.00056,18.12149]
[1777684102526,15.02,78345.22,141.9,0.41412,0.00056,18.12149]
[1777684108248,15.02,78345.18,141.9,0.41411,0.00056,18.12139]
[1777684113283,15.02,78344.98,141.9,0.41399,0.00056,18.11523]
[1777684114287,15.02,78344.98,141.9,0.41399,0.00056,18.11523]
[1777684118354,15.02,78347.29,141.9,0.41528,0.00056,18.12875]
[1777684118409,15.02,78347.29,141.9,0.41528,0.00056,18.12875]
[1777684118624,15.02,78344.89,141.9,0.41395,0.00056,18.11484]
[1777684123928,15.03,78342.28,141.9,0.41252,0.00056,18.09959]
[1777684129395,15.03,78342.72,141.9,0.41278,0.00056,18.10244]
[1777684132067,15.03,78342.76,141.9,0.41281,0.00056,18.10275]
[1777684132072,15.03,78342.76,141.9,0.41281,0.00056,18.10275]
[1777684132086,15.03,78342.76,141.9,0.41281,0.00056,18.10275]
[1777684132416,15.03,78342.62,141.9,0.41274,0.00056,18.10196]
[1777684133927,15.03,78342.63,141.9,0.41275,0.00056,18.10208]
[1777684135990,15.03,78346.4,141.9,0.41485,0.00056,18.12425]
[1777684136678,15.03,78346.4,141.9,0.41485,0.00056,18.12425]
[1777684146515,15.04,78345.42,141.9,0.41434,0.00056,18.11883]
[1777684151550,15.04,78343.93,141.9,0.41352,0.00056,18.11024]
[1777684154926,15.04,78344.78,141.9,0.41401,0.00056,18.11534]
[1777684160253,15.05,78347.81,141.9,0.41571,0.00056,18.13307]
[1777684162279,15.05,78347.89,141.9,0.41576,0.00056,18.13359]
[1777684168669,15.05,78348.09,141.9,0.41589,0.00056,18.13494]
[1777684174711,15.05,78347.96,141.9,0.41581,0.00056,18.12925]
[1777684183774,15.06,78349.89,141.9,0.41692,0.00056,18.14056]
[1777684186632,15.06,78350.57,141.9,0.4173,0.00056,18.14444]
[1777684188545,15.06,78354.5,141.9,0.4195,0.00056,18.16643]
[1777684188874,15.06,78354.5,141.9,0.4195,0.00056,18.16643]
[1777684188891,15.06,78354.5,141.9,0.4195,0.00056,18.16643]
[1777684188906,15.06,78356.63,141.9,0.4207,0.00056,18.1781]
[1777684189105,15.06,78356.63,141.9,0.4207,0.00056,18.1781]
[1777684189441,15.06,78356.63,141.9,0.4207,0.00056,18.1781]
[1777684189816,15.06,78362.02,141.9,0.42372,0.00056,18.2069]
[1777684194851,15.07,78366.0,141.9,0.42596,0.00056,18.22763]
[1777684199887,15.07,78366.47,141.9,0.42624,0.00056,18.23016]
[1777684200728,15.07,78366.47,141.9,0.42624,0.00056,18.23016]
[1777684201356,15.07,78365.46,141.9,0.42568,0.00056,18.22505]
[1777684203535,15.07,78366.92,141.9,0.4265,0.00056,18.23251]
[1777684205114,15.07,78367.64,141.9,0.42691,0.00056,18.23618]
[1777684213140,15.07,78367.66,141.9,0.42693,0.00056,18.23633]
[1777684213240,15.08,78367.66,141.9,0.42694,0.00056,18.23641]
[1777684217765,15.08,78368.78,141.9,0.42757,0.00056,18.24205]
[1777684218340,15.08,78366.4,141.9,0.42624,0.00056,18.23011]
[1777684219490,15.08,78366.62,141.9,0.42636,0.00056,18.23123]
[1777684224165,15.08,78366.39,141.9,0.42623,0.00056,18.23007]
[1777684224179,15.08,78366.39,141.9,0.42623,0.00056,18.23007]
[1777684224901,15.08,78363.72,141.9,0.42474,0.00056,18.21641]
[1777684225726,15.08,78363.72,141.9,0.42474,0.00056,18.21641]
[1777684225805,15.08,78356.02,141.9,0.42044,0.00056,18.17559]
[1777684227355,15.08,78353.13,141.9,0.41883,0.00056,18.15976]
[1777684227400,15.08,78353.13,141.9,0.41883,0.00056,18.15976]
[1777684227972,15.08,78353.13,141.9,0.41883,0.00056,18.15976]
[1777684228227,15.08,78351.77,141.9,0.41808,0.00056,18.15223]
[1777684228871,15.08,78351.76,141.9,0.41808,0.00056,18.15222]
[1777684230792,15.08,78346.32,141.9,0.41506,0.00056,18.12134]
[1777684231235,15.08,78346.32,141.9,0.41506,0.00056,18.12134]
[1777684231283,15.08,78346.32,141.9,0.41506,0.00056,18.12134]
[1777684231929,15.08,78346.25,141.9,0.415,0.00056,18.11588]
[1777684233329,15.08,78347.49,141.9,0.41569,0.00056,18.12303]
[1777684234898,15.08,78348.59,141.9,0.41631,0.00056,18.12935]
[1777684235270,15.08,78347.09,141.9,0.41548,0.00056,18.12084]
[1777684239162,15.09,78351.89,141.9,0.41817,0.00056,18.14819]
[1777684243738,15.09,78354.25,141.9,0.41949,0.00056,18.16133]
[1777684243840,15.09,78354.25,141.9,0.41949,0.00056,18.16136]
[1777684245052,15.09,78354.13,141.9,0.41943,0.00056,18.16072]
[1777684248161,15.09,78357.98,141.9,0.42158,0.00056,18.1817]
[1777684253260,15.09,78359.95,141.9,0.42269,0.00056,18.19226]
[1777684255136,15.09,78359.92,141.9,0.42267,0.00056,18.19211]
[1777684259374,15.09,78364.65,141.9,0.42532,0.00056,18.21673]
[1777684265344,15.09,78366.33,141.9,0.42625,0.00056,18.22524]
[1777684267950,15.09,78366.33,141.9,0.42625,0.00056,18.22524]
[1777684267976,15.09,78366.33,141.9,0.42625,0.00056,18.22524]
[1777684271606,15.09,78367.9,141.9,0.42712,0.00056,18.23308]
[1777684271614,15.09,78367.9,141.9,0.42712,0.00056,18.23308]
[1777684271785,15.09,78367.9,141.9,0.42712,0.00056,18.23308]
[1777684271823,15.09,78367.9,141.9,0.42712,0.00056,18.23308]
[1777684271997,15.09,78367.92,141.9,0.42713,0.00056,18.23318]
[1777684272357,15.09,78367.92,141.9,0.42713,0.00056,18.23318]
[1777684272790,15.09,78367.92,141.9,0.42713,0.00056,18.23318]
[1777684272892,15.09,78375.61,141.9,0.43143,0.00056,18.27062]
[1777684274899,15.09,78379.02,141.9,0.43334,0.00056,18.28654]
[1777684274901,15.09,78379.02,141.9,0.43334,0.00056,18.28654]
[1777684275227,15.09,78379.34,141.9,0.43352,0.00056,18.28801]
[1777684280209,15.09,78378.85,141.9,0.43325,0.00056,18.2858]
[1777684280449,15.09,78384.83,141.9,0.43661,0.00056,18.31276]
[1777684282769,15.09,78383.93,141.9,0.4361,0.00056,18.30877]
[1777684282773,15.09,78383.93,141.9,0.4361,0.00056,18.30877]
[1777684282832,15.09,78383.93,141.9,0.4361,0.00056,18.30877]
[1777684282865,15.09,78384.35,141.9,0.43634,0.00056,18.31062]
[1777684283356,15.09,78384.35,141.9,0.43634,0.00056,18.31062]
[1777684283870,15.09,78374.24,141.9,0.43067,0.00056,18.2641]
[1777684289327,15.09,78371.87,141.9,0.42934,0.00056,18.25269]
[1777684295114,15.09,78371.73,141.9,0.42924,0.00056,18.24692]
[1777684300120,15.09,78371.7,141.9,0.42923,0.00056,18.24676]
[1777684301094,15.09,78371.7,141.9,0.42922,0.00056,18.24675]
[1777684301785,15.09,78371.7,141.9,0.42922,0.00056,18.24675]
[1777684308646,15.09,78373.96,141.9,0.43048,0.00056,18.2576]
[1777684314688,15.08,78374.05,141.9,0.43052,0.00056,18.25793]
[1777684319355,15.08,78372.55,141.9,0.42967,0.00056,18.25063]
[1777684320129,15.08,78372.11,141.9,0.42942,0.00056,18.24848]
[1777684320345,15.08,78372.11,141.9,0.42942,0.00056,18.24848]
[1777684325765,15.08,78368.79,141.9,0.42754,0.00056,18.23198]
[1777684331795,15.08,78368.87,141.9,0.42758,0.00056,18.23229]
[1777684334516,15.08,78368.91,141.9,0.42759,0.00056,18.23243]
[1777684334828,15.07,78362.78,141.9,0.42416,0.00056,18.20117]
[1777684339862,15.07,78361.74,141.9,0.42357,0.00056,18.19569]
[1777684344898,15.07,78360.96,141.9,0.42314,0.00056,18.19162]
[1777684347997,15.07,78361.0,141.9,0.42316,0.00056,18.19184]
[1777684353305,15.07,78357.93,141.9,0.42143,0.00056,18.17044]
[1777684355096,15.08,78356.73,141.9,0.42076,0.00056,18.16397]
[1777684366045,15.07,78356.21,141.9,0.42047,0.00056,18.16113]
[1777684366447,15.07,78356.21,141.9,0.42047,0.00056,18.16113]
[1777684366843,15.07,78356.21,141.9,0.42047,0.00056,18.16113]
[1777684367052,15.07,78356.25,141.9,0.42049,0.00056,18.16134]
[1777684367507,15.07,78356.25,141.9,0.42049,0.00056,18.16134]
[1777684373095,15.07,78355.0,141.9,0.41979,0.00056,18.15451]
[1777684378130,15.07,78355.07,141.9,0.41983,0.00056,18.15492]
[1777684379639,15.08,78355.0,141.9,0.41979,0.00056,18.15454]
[1777684381992,15.08,78354.54,141.9,0.41954,0.00056,18.15203]
[1777684383556,15.08,78350.08,141.9,0.41705,0.00056,18.12719]
[1777684384451,15.08,78350.08,141.9,0.41705,0.00056,18.12719]
[1777684384499,15.08,78350.08,141.9,0.41705,0.00056,18.12719]
[1777684384648,15.08,78350.08,141.9,0.41705,0.00056,18.12719]
[1777684384978,15.08,78350.08,141.9,0.41705,0.00056,18.12719]
[1777684385079,15.08,78350.47,141.9,0.41727,0.00056,18.1294]
[1777684385778,15.08,78340.4,141.9,0.41167,0.00056,18.07083]
[1777684389396,15.08,78337.35,141.9,0.40998,0.00056,18.05247]
[1777684389660,15.08,78337.35,141.9,0.40998,0.00056,18.05247]
[1777684395059,15.08,78336.44,141.9,0.40948,0.00056,18.04697]
[1777684397033,15.08,78338.68,141.9,0.41073,0.00056,18.06063]
[1777684398701,15.08,78338.64,141.9,0.4107,0.00056,18.06039]
[1777684398728,15.08,78338.64,141.9,0.4107,0.00056,18.06039]
[1777684399129,15.08,78339.09,141.9,0.41096,0.00056,18.06313]
[1777684400248,15.08,78342.66,141.9,0.41294,0.00056,18.08446]
[1777684406326,15.08,78341.09,141.9,0.41207,0.00056,18.0752]
[1777684411361,15.08,78341.88,141.9,0.41249,0.00056,18.07479]
[1777684416397,15.08,78341.4,141.9,0.41223,0.00056,18.07197]
[1777684421432,15.08,78341.77,141.9,0.41244,0.00056,18.07419]
[1777684426467,15.08,78342.97,141.9,0.41311,0.00056,18.08132]
[1777684429488,15.08,78348.64,141.9,0.41626,0.00056,18.11421]
[1777684431184,15.08,78348.64,141.9,0.41626,0.00056,18.11421]
[1777684431409,15.08,78351.54,141.9,0.41788,0.00056,18.13058]
[1777684432151,15.08,78351.54,141.9,0.41788,0.00056,18.13058]
[1777684439819,15.08,78351.51,141.9,0.41785,0.00056,18.13033]
[1777684445100,15.08,78348.71,141.9,0.41628,0.00056,18.11439]
[1777684450636,15.08,78348.74,141.9,0.41629,0.00056,18.11451]
[1777684458692,15.08,78348.84,141.9,0.41634,0.00056,18.11503]
[1777684464734,15.08,78348.99,141.9,0.41642,0.00056,18.11584]
[1777684469173,15.07,78348.95,141.9,0.4164,0.00056,18.1156]
[1777684474837,15.07,78348.99,141.9,0.4164,0.00056,18.11069]
[1777684480663,15.08,78348.97,141.9,0.41639,0.00056,18.11061]
[1777684481293,15.08,78349.05,141.9,0.41643,0.00056,18.11107]
[1777684481891,15.08,78349.05,141.9,0.41643,0.00056,18.11107]
[1777684488901,15.07,78344.68,141.9,0.41399,0.00056,18.08582]
[1777684489861,15.07,78344.68,141.9,0.41399,0.00056,18.08582]
[1777684489881,15.07,78344.68,141.9,0.41399,0.00056,18.08582]
[1777684490120,15.07,78344.68,141.9,0.41399,0.00056,18.08582]
[1777684490266,15.08,78344.8,141.9,0.41407,0.00056,18.08657]
[1777684490285,15.08,78344.8,141.9,0.41407,0.00056,18.08657]
[1777684490416,15.08,78344.8,141.9,0.41407,0.00056,18.08657]
[1777684490422,15.08,78344.8,141.9,0.41407,0.00056,18.08657]
[1777684490424,15.08,78344.8,141.9,0.41407,0.00056,18.08657]
[1777684490647,15.08,78344.8,141.9,0.41407,0.00056,18.08657]
[1777684490689,15.08,78344.8,141.9,0.41407,0.00056,18.08657]
[1777684490813,15.08,78344.8,141.9,0.41407,0.00056,18.08657]
[1777684491204,15.08,78364.59,141.9,0.42512,0.00056,18.19529]
[1777684491828,15.08,78364.59,141.9,0.42512,0.00056,18.19529]
[1777684492051,15.08,78364.59,141.9,0.42512,0.00056,18.19529]
[1777684492261,15.08,78369.0,141.9,0.42759,0.00056,18.21763]
[1777684492283,15.08,78369.0,141.9,0.42759,0.00056,18.21763]
[1777684492355,15.08,78369.0,141.9,0.42759,0.00056,18.21763]
[1777684492497,15.08,78369.0,141.9,0.42759,0.00056,18.21763]
[1777684492930,15.08,78377.64,141.9,0.43244,0.00056,18.25933]
[1777684495357,15.08,78376.95,141.9,0.43205,0.00056,18.2561]
[1777684495357,15.08,78376.95,141.9,0.43205,0.00056,18.2561]
[1777684495397,15.08,78376.95,141.9,0.43205,0.00056,18.2561]
[1777684495951,15.08,78375.76,141.9,0.43138,0.00056,18.25049]
[1777684498935,15.08,78375.48,141.9,0.43123,0.00056,18.24915]
[1777684500372,15.08,78376.23,141.9,0.43164,0.00056,18.25269]
[1777684500374,15.08,78376.23,141.9,0.43164,0.00056,18.25269]
[1777684500379,15.08,78376.23,141.9,0.43164,0.00056,18.25269]
[1777684500394,15.08,78376.23,141.9,0.43164,0.00056,18.25269]
[1777684501099,15.08,78364.64,141.9,0.42515,0.00056,18.19553]
[1777684502587,15.08,78363.65,141.9,0.42459,0.00056,18.19041]
[1777684502695,15.08,78363.65,141.9,0.42459,0.00056,18.19041]
[1777684503557,15.08,78362.13,141.9,0.42374,0.00056,18.18249]
[1777684504010,15.08,78357.04,141.9,0.42089,0.00056,18.15542]
[1777684505623,15.08,78354.38,141.9,0.41941,0.00056,18.1409]
[1777684507342,15.08,78354.6,141.9,0.41953,0.00056,18.14214]
[1777684513072,15.08,78351.52,141.9,0.41783,0.00056,18.12517]
[1777684513489,15.08,78351.52,141.9,0.41783,0.00056,18.12517]
[1777684514079,15.08,78352.26,141.9,0.41824,0.00056,18.12933]
[1777684516643,15.08,78352.41,141.9,0.41833,0.00056,18.13022]
[1777684516704,15.08,78352.41,141.9,0.41833,0.00056,18.13022]
[1777684516727,15.08,78352.41,141.9,0.41833,0.00056,18.13022]
[1777684516763,15.08,78352.41,141.9,0.41833,0.00056,18.13022]
[1777684517099,15.08,78357.75,141.9,0.42131,0.00056,18.15949]
[1777684520226,15.08,78361.65,141.9,0.4235,0.00056,18.18026]
[1777684525156,15.08,78366.37,141.9,0.42615,0.00056,18.20464]
[1777684530191,15.08,78363.49,141.9,0.42453,0.00056,18.18985]
[1777684535215,15.08,78360.63,141.9,0.42291,0.00056,18.16979]
[1777684542187,15.08,78359.39,141.9,0.42223,0.00056,18.16329]
[1777684547311,15.09,78358.16,141.9,0.42155,0.00056,18.15687]
[1777684550094,15.09,78358.16,141.9,0.42155,0.00056,18.15687]
[1777684553816,15.09,78355.55,141.9,0.42011,0.00056,18.14287]
[1777684558908,15.09,78352.9,141.9,0.41865,0.00056,18.12845]
[1777684560879,15.09,78352.87,141.9,0.41863,0.00056,18.12831]
[1777684561128,15.09,78354.97,141.9,0.41981,0.00056,18.13992]
[1777684562139,15.09,78354.97,141.9,0.41981,0.00056,18.13992]
[1777684567450,15.1,78349.3,141.9,0.41667,0.00056,18.10855]
[1777684572486,15.1,78350.26,141.9,0.41722,0.00056,18.11416]
[1777684577521,15.1,78349.89,141.9,0.41703,0.00056,18.11223]
[1777684579352,15.1,78349.89,141.9,0.41703,0.00056,18.11223]
[1777684579365,15.1,78349.86,141.9,0.41702,0.00056,18.11209]
[1777684584783,15.11,78348.8,141.9,0.41645,0.00056,18.10625]
[1777684584940,15.11,78348.8,141.9,0.41645,0.00056,18.10625]
[1777684584952,15.11,78348.8,141.9,0.41645,0.00056,18.10625]
[1777684585012,15.11,78348.8,141.9,0.41645,0.00056,18.10625]
[1777684585108,15.11,78348.8,141.9,0.41645,0.00056,18.10625]
[1777684585138,15.11,78348.96,141.9,0.41654,0.00056,18.10719]
[1777684585751,15.11,78348.96,141.9,0.41654,0.00056,18.10719]
[1777684586304,15.11,78348.96,141.9,0.41654,0.00056,18.10719]
[1777684587310,15.11,78336.63,141.9,0.40969,0.00055,18.03459]
[1777684590328,15.11,78335.96,141.9,0.40932,0.00055,18.03052]
[1777684596365,15.11,78335.69,141.9,0.40916,0.00055,18.02383]
[1777684596422,15.11,78335.25,141.9,0.40892,0.00055,18.02115]
[1777684602678,15.11,78332.97,141.9,0.40767,0.00055,18.00718]
[1777684610611,15.12,78332.9,141.9,0.40765,0.00055,18.00691]
[1777684610615,15.12,78332.9,141.9,0.40765,0.00055,18.00691]
[1777684611295,15.12,78332.9,141.9,0.40765,0.00055,18.00701]
[1777684616304,15.12,78332.55,141.9,0.40747,0.00055,18.00489]
[1777684616665,15.12,78332.64,141.9,0.40752,0.00055,18.00548]
[1777684617961,15.12,78332.64,141.9,0.40752,0.00055,18.0055]
[1777684623849,15.12,78334.78,141.9,0.40872,0.00055,18.01887]
[1777684629948,15.12,78334.8,141.9,0.40873,0.00055,18.01904]
[1777684636318,15.12,78332.58,141.9,0.40751,0.00055,18.00539]
[1777684643259,15.12,78332.37,141.9,0.40741,0.00055,18.00421]
[1777684646921,15.13,78332.4,141.9,0.40743,0.00055,18.00448]
[1777684652046,15.13,78330.11,141.9,0.40615,0.00055,17.98504]
[1777684655234,15.13,78325.46,141.9,0.40359,0.00055,17.95538]
[1777684657578,15.13,78324.64,141.9,0.40314,0.00055,17.95014]
[1777684664130,15.13,78323.42,141.9,0.4025,0.00055,17.9425]
[1777684665496,15.13,78323.37,141.9,0.40247,0.00055,17.94222]
[1777684666208,15.13,78323.37,141.9,0.40247,0.00055,17.94222]
[1777684673104,15.14,78324.01,141.9,0.40285,0.00055,17.94667]
[1777684677783,15.14,78324.03,141.9,0.40288,0.00055,17.94698]
[1777684681694,15.14,78323.4,141.9,0.40254,0.00055,17.94301]
[1777684687297,15.14,78322.04,141.9,0.40181,0.00055,17.9343]
[1777684687694,15.14,78322.04,141.9,0.40181,0.00055,17.9343]
[1777684687697,15.14,78322.04,141.9,0.40181,0.00055,17.9343]
[1777684688304,15.15,78322.32,141.9,0.40197,0.00055,17.93618]
[1777684693073,15.15,78320.98,141.9,0.40123,0.00055,17.92738]
[1777684693339,15.15,78320.95,141.9,0.40122,0.00055,17.92719]
[1777684698374,15.15,78320.05,141.9,0.40073,0.00055,17.92132]
[1777684701846,15.15,78319.47,141.9,0.40042,0.00055,17.91752]
[1777684704357,15.15,78319.38,141.9,0.40037,0.00055,17.9169]
[1777684706329,15.15,78315.68,141.9,0.39833,0.00055,17.89198]
[1777684711465,15.15,78314.79,141.9,0.39782,0.00055,17.88078]
[1777684713897,15.15,78314.55,141.9,0.39769,0.00055,17.87915]
[1777684719398,15.15,78314.73,141.9,0.39779,0.00055,17.88046]
[1777684724483,15.15,78313.8,141.9,0.39729,0.00055,17.87418]
[1777684730100,15.15,78312.12,141.9,0.39638,0.00055,17.86277]
[1777684735175,15.15,78311.56,141.9,0.39609,0.00055,17.85908]
[1777684741036,15.16,78311.29,141.9,0.39595,0.00055,17.85737]
[1777684747205,15.16,78314.33,141.9,0.39764,0.00055,17.87849]
[1777684753616,15.16,78313.82,141.9,0.39736,0.00055,17.8751]
[1777684758787,15.16,78312.93,141.9,0.39689,0.00055,17.86923]
[1777684764826,15.16,78312.85,141.9,0.39686,0.00055,17.86885]
[1777684767028,15.17,78312.89,141.9,0.3969,0.00055,17.86926]
[1777684767379,15.17,78311.65,141.9,0.39622,0.00055,17.86071]
[1777684768715,15.17,78308.47,141.9,0.39448,0.00055,17.83859]
[1777684773070,15.17,78310.11,141.9,0.39536,0.00055,17.84505]
[1777684773637,15.17,78309.37,141.9,0.39496,0.00055,17.83993]
[1777684774344,15.17,78309.37,141.9,0.39496,0.00055,17.83993]
[1777684775921,15.17,78304.86,141.9,0.39251,0.00055,17.80823]
[1777684777331,15.17,78304.86,141.9,0.39251,0.00055,17.80823]
[1777684777433,15.17,78305.13,141.9,0.39266,0.00055,17.81022]
[1777684782860,15.17,78302.84,141.9,0.39143,0.00055,17.7941]
[1777684786693,15.18,78304.39,141.9,0.39229,0.00055,17.80534]
[1777684792033,15.18,78304.8,141.9,0.39252,0.00055,17.80838]
[1777684796380,15.18,78304.66,141.9,0.39245,0.00055,17.80742]
[1777684799700,15.18,78306.82,141.9,0.39363,0.00055,17.82282]
[1777684799816,15.18,78306.82,141.9,0.39363,0.00055,17.82282]
[1777684800089,15.18,78306.81,141.9,0.39363,0.00055,17.82275]
[1777684805217,15.18,78306.69,141.9,0.39356,0.00055,17.82195]
[1777684811166,15.18,78306.46,141.9,0.39345,0.00055,17.82042]
[1777684816201,15.18,78306.67,141.9,0.39357,0.00055,17.82196]
[1777684819795,15.18,78309.2,141.9,0.39495,0.00055,17.83977]
[1777684820109,15.18,78309.2,141.9,0.39495,0.00055,17.83977]
[1777684820390,15.18,78313.78,141.9,0.39746,0.00055,17.87141]
[1777684822687,15.18,78314.56,141.9,0.39789,0.00055,17.87677]
[1777684823554,15.18,78314.56,141.9,0.39789,0.00055,17.87677]
[1777684823656,15.18,78314.13,141.9,0.39766,0.00055,17.87387]
[1777684824354,15.18,78314.13,141.9,0.39766,0.00055,17.87387]
[1777684826396,15.18,78308.28,141.9,0.39446,0.00055,17.83343]
[1777684828664,15.18,78308.21,141.9,0.39442,0.00055,17.83299]
[1777684833696,15.19,78305.23,141.9,0.39278,0.00055,17.80695]
[1777684834001,15.19,78305.23,141.9,0.39278,0.00055,17.80695]
[1777684834267,15.19,78305.23,141.9,0.39278,0.00055,17.80695]
[1777684835505,15.19,78305.23,141.9,0.39279,0.00055,17.80699]
[1777684836149,15.19,78307.46,141.9,0.39401,0.00055,17.82285]
[1777684836825,15.19,78307.54,141.9,0.39405,0.00055,17.82342]
[1777684841164,15.19,78307.5,141.9,0.39404,0.00055,17.82326]
[1777684846411,15.19,78307.43,141.9,0.39402,0.00055,17.82298]
[1777684850157,15.19,78307.29,141.9,0.39395,0.00055,17.82209]
[1777684850242,15.19,78307.29,141.9,0.39396,0.00055,17.82213]
[1777684855474,15.19,78306.82,141.9,0.39371,0.00055,17.81902]
[1777684860618,15.2,78306.82,141.9,0.39372,0.00055,17.81915]
[1777684861520,15.2,78306.72,141.9,0.39368,0.00055,17.81857]
[1777684870946,15.2,78306.72,141.9,0.39369,0.00055,17.81872]
[1777684871633,15.2,78306.72,141.9,0.39369,0.00055,17.81872]
[1777684873552,15.2,78306.16,141.9,0.39341,0.00055,17.81502]
[1777684873653,15.2,78306.16,141.9,0.39341,0.00055,17.81509]
[1777684877806,15.2,78306.67,141.9,0.3937,0.00055,17.81876]
[1777684878647,15.2,78307.1,141.9,0.39393,0.00055,17.82176]
[1777684884689,15.2,78306.96,141.9,0.39384,0.00055,17.82058]
[1777684886158,15.2,78306.96,141.9,0.39384,0.00055,17.82058]
[1777684886704,15.2,78306.77,141.9,0.39373,0.00055,17.81918]
[1777684896774,15.2,78306.84,141.9,0.39372,0.00055,17.8142]
[1777684903823,15.19,78306.84,141.9,0.3937,0.00055,17.81397]
[1777684909059,15.19,78303.39,141.9,0.3918,0.00055,17.7893]
[1777684914900,15.19,78304.01,141.9,0.39213,0.00055,17.79359]
[1777684919934,15.19,78303.74,141.9,0.39197,0.00055,17.79156]
[1777684925279,15.19,78302.63,141.9,0.39136,0.00055,17.78353]
[1777684933026,15.19,78305.88,141.9,0.39312,0.00055,17.80652]
[1777684940155,15.19,78307.13,141.9,0.39379,0.00055,17.81524]
[1777684945517,15.18,78311.61,141.9,0.39623,0.00055,17.84628]
[1777684946116,15.18,78304.85,141.9,0.39252,0.00055,17.79874]
[1777684952159,15.18,78304.04,141.9,0.39204,0.00055,17.78761]
[1777684957194,15.18,78303.72,141.9,0.39186,0.00055,17.78523]
[1777684962229,15.18,78303.36,141.9,0.39165,0.00055,17.78256]
[1777684969277,15.18,78306.71,141.9,0.39348,0.00055,17.80631]
[1777684974759,15.18,78306.68,141.9,0.39345,0.00055,17.80604]
[1777684980004,15.17,78308.92,141.9,0.39467,0.00055,17.82162]
[1777684985251,15.17,78308.9,141.9,0.39464,0.00055,17.82133]
[1777684987676,15.17,78313.45,141.9,0.39713,0.00055,17.85276]
[1777684993434,15.17,78313.85,141.9,0.39733,0.00055,17.8553]
[1777684999488,15.17,78313.92,141.9,0.39734,0.00055,17.85546]
[1777685003516,15.16,78318.47,141.9,0.39983,0.00055,17.88606]
[1777685004161,15.16,78318.47,141.9,0.39983,0.00055,17.88606]
[1777685005005,15.16,78316.79,141.9,0.3989,0.00055,17.8747]
[1777685005711,15.16,78316.79,141.9,0.3989,0.00055,17.8747]
[1777685007100,15.16,78318.9,141.9,0.40005,0.00055,17.88877]
[1777685007595,15.16,78318.9,141.9,0.40005,0.00055,17.88877]
[1777685008546,15.16,78319.03,141.9,0.40011,0.00055,17.88954]
[1777685008551,15.16,78319.03,141.9,0.40011,0.00055,17.88954]
[1777685008606,15.16,78326.51,141.9,0.40424,0.00055,17.93854]
[1777685009834,15.16,78326.51,141.9,0.40424,0.00055,17.93854]
[1777685009558,15.16,78332.19,141.9,0.40737,0.00055,17.97441]
[1777685010564,15.16,78333.89,141.9,0.4083,0.00055,17.98487]
[1777685015600,15.15,78334.08,141.9,0.40836,0.00055,17.9806]
[1777685019009,15.15,78334.11,141.9,0.40836,0.00055,17.98063]
[1777685019627,15.15,78334.21,141.9,0.40841,0.00055,17.9812]
[1777685024737,15.15,78333.61,141.9,0.40807,0.00055,17.97739]
[1777685027235,15.15,78333.81,141.9,0.40817,0.00055,17.9785]
[1777685028783,15.15,78333.71,141.9,0.40811,0.00055,17.97785]
[1777685029334,15.15,78333.58,141.9,0.40803,0.00055,17.977]
[1777685031597,15.15,78333.62,141.9,0.40805,0.00055,17.97723]
[1777685036602,15.14,78333.71,141.9,0.40809,0.00055,17.97764]
[1777685041784,15.14,78333.72,141.9,0.40808,0.00055,17.97751]
[1777685046807,15.14,78333.63,141.9,0.40801,0.00055,17.97679]
[1777685053866,15.13,78333.73,141.9,0.40804,0.00055,17.97717]
[1777685060119,15.13,78333.89,141.9,0.40813,0.00055,17.97808]
[1777685068108,15.13,78333.91,141.9,0.40812,0.00055,17.97801]
[1777685068754,15.13,78333.91,141.9,0.40812,0.00055,17.97801]
[1777685073930,15.13,78333.49,141.9,0.40785,0.00055,17.9701]
[1777685080048,15.13,78336.03,141.9,0.40924,0.00056,17.98564]
[1777685085579,15.12,78335.95,141.9,0.40919,0.00056,17.98508]
[1777685091125,15.12,78335.83,141.9,0.40911,0.00056,17.98418]
[1777685096160,15.12,78334.96,141.9,0.40862,0.00056,17.97873]
[1777685101195,15.12,78337.69,141.9,0.41012,0.00056,17.99532]
[1777685104118,15.12,78335.24,141.9,0.40876,0.00056,17.98029]
[1777685109080,15.12,78335.24,141.9,0.40875,0.00056,17.98022]
[1777685109082,15.12,78335.24,141.9,0.40875,0.00056,17.98022]
[1777685109085,15.12,78335.24,141.9,0.40875,0.00056,17.98022]
[1777685109136,15.12,78335.24,141.9,0.40875,0.00056,17.98022]
[1777685109385,15.12,78329.34,141.9,0.40547,0.00055,17.94319]
[1777685110957,15.12,78329.34,141.9,0.40547,0.00055,17.94319]
[1777685110258,15.12,78323.9,141.9,0.40246,0.00055,17.90804]
[1777685115293,15.12,78321.29,141.9,0.40102,0.00055,17.89083]
[1777685116119,15.12,78321.29,141.9,0.40102,0.00055,17.89083]
[1777685121198,15.12,78321.4,141.9,0.40108,0.00055,17.89155]
[1777685122404,15.12,78321.4,141.9,0.40108,0.00055,17.89154]
[1777685122416,15.12,78321.4,141.9,0.40108,0.00055,17.89154]
[1777685126807,15.12,78323.91,141.9,0.40246,0.00055,17.90806]
[1777685132412,15.11,78323.42,141.9,0.40215,0.00055,17.89955]
[1777685137447,15.11,78323.81,141.9,0.40236,0.00055,17.90205]
[1777685140761,15.11,78323.5,141.9,0.40219,0.00055,17.9]
[1777685146510,15.11,78323.84,141.9,0.40237,0.00055,17.90213]
[1777685150491,15.11,78323.98,141.9,0.40244,0.00055,17.903]
[1777685150999,15.11,78323.97,141.9,0.40244,0.00055,17.90291]
[1777685156517,15.11,78323.37,141.9,0.4021,0.00055,17.89895]
[1777685159105,15.11,78322.9,141.9,0.40184,0.00055,17.89583]
[1777685159572,15.11,78322.9,141.9,0.40184,0.00055,17.89583]
[1777685159649,15.11,78319.71,141.9,0.40007,0.00055,17.87462]
[1777685161228,15.11,78319.76,141.9,0.4001,0.00055,17.87495]
[1777685162648,15.11,78319.81,141.9,0.40013,0.00055,17.87529]
[1777685163155,15.11,78319.71,141.9,0.40007,0.00055,17.87461]
[1777685169671,15.11,78319.91,141.9,0.40018,0.00055,17.87592]
[1777685174706,15.11,78320.12,141.9,0.4003,0.00055,17.87729]
[1777685180034,15.11,78320.03,141.9,0.40024,0.00055,17.87668]
[1777685180045,15.11,78319.82,141.9,0.40013,0.00055,17.87525]
[1777685180118,15.11,78319.82,141.9,0.40013,0.00055,17.87525]
[1777685180787,15.11,78319.82,141.9,0.40013,0.00055,17.87525]
[1777685185804,15.11,78320.01,141.9,0.40023,0.00055,17.87645]
[1777685188182,15.11,78320.01,141.9,0.40021,0.00055,17.8763]
[1777685192571,15.1,78320.01,141.9,0.40017,0.00055,17.87099]
[1777685195185,15.1,78323.3,141.9,0.40199,0.00055,17.89275]
[1777685200888,15.1,78320.73,141.9,0.40055,0.00055,17.87548]
[1777685202816,15.1,78320.93,141.9,0.40065,0.00055,17.87678]
[1777685205289,15.1,78320.89,141.9,0.40062,0.00055,17.87641]
[1777685208321,15.1,78320.85,141.9,0.40059,0.00055,17.87608]
[1777685209086,15.1,78324.33,141.9,0.40252,0.00055,17.89903]
[1777685209831,15.1,78324.33,141.9,0.40252,0.00055,17.89903]
[1777685214610,15.09,78324.21,141.9,0.40243,0.00055,17.89804]
[1777685214622,15.09,78324.21,141.9,0.40243,0.00055,17.89804]
[1777685220023,15.09,78324.06,141.9,0.40232,0.00055,17.89675]
[1777685224132,15.09,78324.32,141.9,0.40245,0.00055,17.89828]
[1777685224731,15.09,78324.32,141.9,0.40245,0.00055,17.89828]
[1777685226037,15.09,78324.32,141.9,0.40245,0.00055,17.89828]
[1777685229993,15.09,78323.66,141.9,0.40207,0.00055,17.8938]
[1777685232903,15.08,78323.43,141.9,0.40194,0.00055,17.89222]
[1777685233627,15.08,78323.43,141.9,0.40194,0.00055,17.89218]
[1777685235902,15.08,78323.71,141.9,0.40209,0.00055,17.89396]
[1777685236312,15.08,78319.65,141.9,0.39983,0.00055,17.86691]
[1777685238358,15.08,78319.69,141.9,0.39986,0.00055,17.86717]
[1777685239205,15.08,78320.1,141.9,0.40008,0.00055,17.86987]
[1777685245198,15.08,78320.02,141.9,0.40002,0.00055,17.86914]
[1777685250233,15.08,78320.07,141.9,0.40003,0.00055,17.86932]
[1777685255267,15.08,78320.34,141.9,0.40014,0.00055,17.86578]
[1777685260303,15.07,78320.84,141.9,0.4004,0.00055,17.86897]
[1777685262931,15.07,78320.88,141.9,0.40042,0.00055,17.86921]
[1777685263078,15.07,78320.88,141.9,0.40042,0.00055,17.86921]
[1777685263135,15.07,78320.88,141.9,0.40042,0.00055,17.86918]
[1777685263787,15.07,78325.92,141.9,0.40321,0.00056,17.90245]
[1777685265955,15.07,78329.75,141.9,0.40534,0.00056,17.92716]
[1777685266056,15.07,78329.77,141.9,0.40535,0.00056,17.92721]
[1777685272275,15.07,78330.27,141.9,0.40562,0.00056,17.93032]
[1777685277884,15.07,78331.77,141.9,0.40644,0.00056,17.93974]
[1777685279130,15.07,78331.77,141.9,0.40644,0.00056,17.93972]
[1777685285772,15.07,78334.13,141.9,0.40775,0.00056,17.95448]
[1777685291455,15.07,78334.1,141.9,0.40773,0.00056,17.95423]
[1777685291949,15.07,78334.1,141.9,0.40773,0.00056,17.95423]
[1777685293564,15.07,78333.66,141.9,0.40748,0.00056,17.95143]
[1777685294145,15.07,78333.66,141.9,0.40748,0.00056,17.95143]
[1777685294638,15.07,78333.15,141.9,0.40719,0.00056,17.94823]
[1777685299621,15.06,78333.01,141.9,0.40711,0.00056,17.94729]
[1777685300287,15.06,78333.42,141.9,0.40733,0.00056,17.94983]
[1777685301820,15.06,78333.13,141.9,0.40717,0.00056,17.94801]
[1777685302362,15.06,78333.31,141.9,0.40727,0.00056,17.94913]
[1777685304459,15.06,78333.08,141.9,0.40714,0.00056,17.94767]
[1777685306490,15.06,78332.96,141.9,0.40707,0.00056,17.9469]
[1777685306905,15.06,78332.96,141.9,0.40707,0.00056,17.9469]
[1777685307193,15.06,78333.26,141.9,0.40724,0.00056,17.94879]
[1777685315217,15.06,78333.79,141.9,0.40751,0.00056,17.9469]
[1777685321010,15.06,78333.51,141.9,0.40735,0.00056,17.94513]
[1777685326481,15.06,78334.13,141.9,0.40769,0.00056,17.94897]
[1777685327256,15.06,78334.13,141.9,0.40769,0.00056,17.94896]
[1777685327257,15.06,78334.13,141.9,0.40769,0.00056,17.94896]
[1777685327264,15.06,78334.13,141.9,0.40769,0.00056,17.94896]
[1777685327290,15.06,78334.13,141.9,0.40769,0.00056,17.94896]
[1777685327525,15.06,78334.13,141.9,0.40769,0.00056,17.94896]
[1777685327824,15.06,78338.4,141.9,0.41007,0.00056,17.9753]
[1777685328193,15.06,78338.4,141.9,0.41007,0.00056,17.9753]
[1777685328210,15.06,78338.4,141.9,0.41007,0.00056,17.9753]
[1777685328368,15.06,78338.4,141.9,0.41007,0.00056,17.9753]
[1777685328909,15.06,78341.59,141.9,0.41185,0.00056,17.99458]
[1777685330178,15.06,78346.45,141.9,0.41457,0.00056,18.02328]
[1777685334093,15.06,78346.81,141.9,0.41478,0.00056,18.02538]
[1777685339857,15.06,78347.28,141.9,0.41504,0.00056,18.02809]
[1777685344842,15.06,78347.02,141.9,0.41489,0.00056,18.02657]
[1777685344978,15.06,78347.02,141.9,0.41489,0.00056,18.02657]
[1777685345079,15.06,78345.99,141.9,0.41431,0.00056,18.02058]
[1777685348919,15.06,78341.63,141.9,0.41188,0.00056,17.99482]
[1777685353955,15.06,78341.27,141.9,0.41168,0.00056,17.99268]
[1777685356523,15.06,78341.25,141.9,0.41167,0.00056,17.99257]
[1777685363461,15.06,78341.28,141.9,0.41168,0.00056,17.99277]
[1777685366962,15.06,78340.87,141.9,0.41146,0.00056,17.99033]
[1777685374096,15.06,78341.22,141.9,0.41163,0.00056,17.9873]
[1777685379131,15.06,78341.21,141.9,0.41163,0.00056,17.98724]
[1777685384234,15.06,78341.21,141.9,0.41163,0.00056,17.98726]
[1777685389267,15.06,78340.87,141.9,0.41144,0.00056,17.98526]
[1777685397763,15.07,78341.75,141.9,0.41194,0.00056,17.99058]
[1777685407327,15.07,78344.15,141.9,0.41328,0.00056,18.00484]
[1777685408529,15.07,78344.15,141.9,0.41328,0.00056,18.00484]
[1777685408630,15.07,78344.44,141.9,0.41344,0.00056,18.00655]
[1777685412931,15.07,78342.05,141.9,0.41211,0.00056,17.99241]
[1777685412946,15.07,78342.05,141.9,0.41211,0.00056,17.99241]
[1777685413022,15.07,78342.05,141.9,0.41211,0.00056,17.99241]
[1777685413679,15.07,78347.14,141.9,0.41496,0.00056,18.02235]
[1777685419410,15.07,78349.49,141.9,0.41627,0.00056,18.03584]
[1777685421780,15.07,78349.85,141.9,0.41647,0.00056,18.03789]
[1777685421845,15.07,78349.85,141.9,0.41647,0.00056,18.03789]
[1777685424005,15.07,78354.15,141.9,0.41889,0.00056,18.06206]
[1777685426137,15.07,78354.32,141.9,0.41898,0.00056,18.063]
[1777685426179,15.07,78354.32,141.9,0.41898,0.00056,18.063]
[1777685426182,15.07,78354.32,141.9,0.41898,0.00056,18.063]
[1777685426253,15.07,78354.32,141.9,0.41898,0.00056,18.063]
[1777685426256,15.07,78354.32,141.9,0.41898,0.00056,18.063]
[1777685426280,15.07,78356.17,141.9,0.42002,0.00056,18.07316]
[1777685427022,15.07,78356.17,141.9,0.42002,0.00056,18.07316]
[1777685428130,15.07,78364.08,141.9,0.42446,0.00056,18.11531]
[1777685430488,15.07,78359.19,141.9,0.42172,0.00056,18.08956]
[1777685435523,15.07,78360.63,141.9,0.42252,0.00056,18.09218]
[1777685436305,15.07,78360.63,141.9,0.42252,0.00056,18.09218]
[1777685436529,15.07,78360.49,141.9,0.42244,0.00056,18.09146]
[1777685441566,15.07,78360.67,141.9,0.42255,0.00056,18.09248]
[1777685446600,15.07,78361.0,141.9,0.42274,0.00056,18.09428]
[1777685452642,15.07,78360.55,141.9,0.42249,0.00056,18.09194]
[1777685460215,15.07,78360.64,141.9,0.42255,0.00056,18.09246]
[1777685460224,15.07,78360.64,141.9,0.42255,0.00056,18.09246]
[1777685465227,15.07,78360.54,141.9,0.4225,0.00056,18.092]
[1777685470376,15.08,78360.63,141.9,0.42255,0.00056,18.09253]
[1777685470769,15.08,78360.7,141.9,0.42259,0.00056,18.09292]
[1777685476137,15.08,78360.37,141.9,0.42241,0.00056,18.0912]
[1777685482853,15.08,78360.37,141.9,0.42243,0.00056,18.09133]
[1777685487888,15.08,78364.4,141.9,0.4247,0.00056,18.11249]
[1777685492924,15.08,78364.35,141.9,0.42465,0.00056,18.1071]
[1777685498001,15.08,78364.49,141.9,0.42473,0.00056,18.10784]
[1777685504355,15.08,78363.42,141.9,0.42413,0.00056,18.10231]
[1777685509466,15.08,78363.58,141.9,0.42422,0.00056,18.10315]
[1777685515077,15.08,78363.34,141.9,0.42409,0.00056,18.1019]
[1777685520112,15.08,78363.34,141.9,0.42408,0.00056,18.10188]
[1777685530341,15.08,78363.23,141.9,0.42402,0.00056,18.10129]
[1777685533409,15.08,78363.53,141.9,0.42418,0.00056,18.1028]
[1777685533954,15.08,78363.53,141.9,0.42418,0.00056,18.1028]
[1777685533962,15.08,78363.53,141.9,0.42418,0.00056,18.1028]
[1777685534329,15.08,78355.32,141.9,0.41957,0.00056,18.05888]
[1777685540110,15.08,78352.12,141.9,0.41777,0.00056,18.04108]
[1777685545292,15.08,78352.23,141.9,0.41783,0.00056,18.04168]
[1777685547184,15.08,78352.23,141.9,0.41783,0.00056,18.04168]
[1777685552341,15.08,78352.5,141.9,0.41796,0.00056,18.03803]
[1777685556139,15.08,78352.7,141.9,0.41807,0.00056,18.03915]
[1777685556812,15.08,78352.7,141.9,0.41807,0.00056,18.03915]
[1777685557156,15.08,78352.7,141.9,0.41807,0.00056,18.03915]
[1777685557258,15.08,78352.7,141.9,0.41807,0.00056,18.03915]
[1777685557441,15.08,78352.7,141.9,0.41807,0.00056,18.03915]
[1777685563419,15.08,78352.77,141.9,0.41811,0.00056,18.03958]
[1777685569501,15.08,78352.73,141.9,0.41809,0.00056,18.03939]
[1777685570946,15.08,78352.73,141.9,0.4181,0.00056,18.03941]
[1777685571047,15.08,78352.69,141.9,0.41807,0.00056,18.03919]
[1777685572482,15.08,78358.52,141.9,0.42135,0.00056,18.07116]
[1777685576413,15.08,78360.62,141.9,0.42252,0.00056,18.08236]
[1777685576433,15.08,78360.62,141.9,0.42252,0.00056,18.08236]
[1777685576795,15.08,78361.07,141.9,0.42278,0.00056,18.08473]
[1777685576819,15.08,78361.07,141.9,0.42278,0.00056,18.08473]
[1777685577288,15.08,78362.19,141.9,0.4234,0.00056,18.09062]
[1777685578433,15.08,78362.19,141.9,0.4234,0.00056,18.09062]
[1777685577801,15.08,78368.25,141.9,0.42681,0.00056,18.12176]
[1777685578588,15.08,78368.25,141.9,0.42681,0.00056,18.12176]
[1777685578773,15.08,78368.25,141.9,0.42681,0.00056,18.12176]
[1777685579317,15.08,78368.25,141.9,0.42681,0.00056,18.12176]
[1777685579355,15.08,78368.25,141.9,0.42681,0.00056,18.12176]
[1777685579346,15.08,78371.59,141.9,0.42869,0.00056,18.13837]
[1777685580197,15.08,78371.59,141.9,0.42869,0.00056,18.13837]
[1777685580298,15.08,78376.13,141.9,0.43125,0.00056,18.16028]
[1777685581464,15.08,78376.73,141.9,0.43159,0.00056,18.16313]
[1777685582212,15.08,78376.73,141.9,0.43159,0.00056,18.16313]
[1777685582271,15.08,78376.73,141.9,0.43159,0.00056,18.16313]
[1777685582860,15.08,78376.71,141.9,0.43158,0.00056,18.16304]
[1777685583409,15.08,78376.78,141.9,0.43162,0.00056,18.16337]
[1777685588433,15.08,78380.72,141.9,0.43385,0.00056,18.18171]
[1777685590044,15.08,78384.97,141.9,0.43625,0.00057,18.20087]
[1777685594061,15.08,78386.93,141.9,0.43735,0.00057,18.20943]
[1777685594157,15.08,78386.53,141.9,0.43713,0.00057,18.20767]
[1777685595788,15.08,78392.37,141.9,0.44043,0.00057,18.23253]
[1777685599358,15.08,78393.34,141.9,0.44098,0.00057,18.23654]
[1777685600333,15.08,78393.5,141.9,0.44106,0.00057,18.23718]
[1777685600426,15.08,78393.5,141.9,0.44106,0.00057,18.23718]
[1777685600429,15.08,78393.5,141.9,0.44106,0.00057,18.23718]
[1777685600924,15.08,78394.71,141.9,0.44175,0.00057,18.24213]
[1777685601186,15.08,78394.71,141.9,0.44175,0.00057,18.24213]
[1777685601189,15.08,78394.71,141.9,0.44175,0.00057,18.24213]
[1777685601209,15.08,78394.71,141.9,0.44175,0.00057,18.24213]
[1777685601236,15.08,78394.71,141.9,0.44175,0.00057,18.24213]
[1777685601290,15.08,78394.71,141.9,0.44175,0.00057,18.24213]
[1777685601424,15.08,78394.71,141.9,0.44175,0.00057,18.24213]
[1777685601457,15.08,78402.09,141.9,0.44593,0.00057,18.27115]
[1777685601568,15.08,78402.09,141.9,0.44593,0.00057,18.27115]
[1777685601783,15.08,78402.09,141.9,0.44593,0.00057,18.27115]
[1777685601807,15.08,78402.09,141.9,0.44593,0.00057,18.27115]
[1777685602442,15.08,78421.89,141.9,0.45718,0.00057,18.33907]
[1777685604454,15.08,78417.68,141.9,0.45478,0.00057,18.32584]
[1777685605716,15.08,78425.35,141.9,0.45915,0.00057,18.34944]
[1777685608737,15.08,78417.42,141.9,0.45463,0.00057,18.32499]
[1777685609928,15.08,78417.42,141.9,0.45463,0.00057,18.32499]
[1777685611526,15.08,78412.85,141.9,0.45202,0.00057,18.30475]
[1777685611535,15.08,78412.85,141.9,0.45202,0.00057,18.30475]
[1777685612332,15.08,78411.47,141.9,0.45124,0.00057,18.30003]
[1777685615871,15.08,78409.51,141.9,0.45012,0.00057,18.2932]
[1777685616522,15.08,78410.15,141.9,0.45049,0.00057,18.29545]
[1777685617390,15.08,78410.15,141.9,0.45049,0.00057,18.29545]
[1777685618627,15.08,78412.15,141.9,0.45162,0.00057,18.30237]
[1777685618629,15.08,78412.15,141.9,0.45162,0.00057,18.30237]
[1777685618807,15.08,78413.24,141.9,0.45224,0.00057,18.30608]
[1777685623842,15.08,78415.15,141.9,0.45333,0.00057,18.31249]
[1777685629035,15.08,78415.29,141.9,0.45341,0.00057,18.31297]
[1777685630514,15.08,78415.16,141.9,0.45334,0.00057,18.31254]
[1777685633112,15.08,78415.13,141.9,0.45332,0.00057,18.31244]
[1777685637881,15.08,78414.29,141.9,0.45285,0.00057,18.30966]
[1777685637900,15.08,78414.29,141.9,0.45285,0.00057,18.30966]
[1777685639464,15.08,78414.54,141.9,0.45299,0.00057,18.31049]
[1777685639489,15.08,78414.54,141.9,0.45299,0.00057,18.31049]
[1777685644328,15.08,78422.53,141.9,0.45753,0.00057,18.33596]
[1777685646358,15.08,78424.35,141.9,0.45857,0.00057,18.34143]
[1777685652042,15.08,78421.99,141.9,0.45722,0.00057,18.33431]
[1777685654279,15.08,78421.95,141.9,0.4572,0.00057,18.33419]
[1777685655063,15.08,78427.97,141.9,0.46063,0.00057,18.35194]
[1777685660106,15.08,78426.64,141.9,0.45987,0.00057,18.34814]
[1777685665796,15.08,78426.45,141.9,0.45977,0.00057,18.3476]
[1777685665805,15.08,78426.45,141.9,0.45977,0.00057,18.3476]
[1777685666141,15.08,78427.6,141.9,0.46042,0.00057,18.3509]
[1777685670636,15.08,78427.18,141.9,0.46018,0.00057,18.34971]
[1777685675931,15.08,78427.22,141.9,0.4602,0.00057,18.34476]
[1777685676354,15.08,78427.22,141.9,0.4602,0.00057,18.34476]
[1777685676491,15.08,78427.22,141.9,0.4602,0.00057,18.34476]
[1777685676432,15.08,78424.52,141.9,0.45866,0.00057,18.3369]
[1777685677219,15.08,78423.1,141.9,0.45786,0.00057,18.33265]
[1777685677738,15.08,78423.1,141.9,0.45786,0.00057,18.33265]
[1777685677746,15.08,78423.1,141.9,0.45786,0.00057,18.33265]
[1777685678226,15.08,78426.04,141.9,0.45953,0.00057,18.34136]
[1777685681346,15.08,78426.47,141.9,0.45977,0.00057,18.3426]
[1777685681440,15.08,78426.54,141.9,0.45981,0.00057,18.34279]
[1777685681616,15.08,78426.54,141.9,0.45981,0.00057,18.34279]
[1777685682254,15.08,78428.09,141.9,0.46069,0.00057,18.34722]
[1777685685513,15.08,78427.79,141.9,0.46052,0.00057,18.34638]
[1777685685525,15.08,78427.79,141.9,0.46052,0.00057,18.34638]
[1777685685526,15.08,78427.79,141.9,0.46052,0.00057,18.34638]
[1777685686282,15.08,78423.58,141.9,0.45813,0.00057,18.33409]
[1777685691317,15.08,78423.38,141.9,0.45801,0.00057,18.3335]
[1777685696362,15.08,78419.26,141.9,0.45567,0.00057,18.3208]
[1777685701515,15.08,78418.52,141.9,0.45525,0.00057,18.31845]
[1777685704351,15.08,78415.72,141.9,0.45366,0.00057,18.30938]
[1777685704554,15.08,78415.72,141.9,0.45366,0.00057,18.30938]
[1777685705176,15.08,78415.46,141.9,0.45351,0.00057,18.30853]
[1777685706762,15.08,78410.11,141.9,0.45047,0.00057,18.29033]
[1777685709223,15.08,78409.81,141.9,0.4503,0.00057,18.28929]
[1777685710304,15.08,78409.81,141.9,0.4503,0.00057,18.28929]
[1777685710307,15.08,78409.81,141.9,0.4503,0.00057,18.28929]
[1777685710460,15.08,78409.28,141.9,0.45,0.00057,18.28743]
[1777685713241,15.08,78408.22,141.9,0.4494,0.00057,18.28367]
[1777685713480,15.08,78403.34,141.9,0.44663,0.00057,18.2658]
[1777685714174,15.08,78403.34,141.9,0.44663,0.00057,18.2658]
[1777685714279,15.08,78403.34,141.9,0.44663,0.00057,18.2658]
[1777685714355,15.08,78403.34,141.9,0.44663,0.00057,18.2658]
[1777685714379,15.08,78403.34,141.9,0.44663,0.00057,18.2658]
[1777685714472,15.08,78403.34,141.9,0.44663,0.00057,18.2658]
[1777685714566,15.08,78398.9,141.9,0.44411,0.00057,18.24879]
[1777685716590,15.08,78396.55,141.9,0.44278,0.00057,18.23949]
[1777685716506,15.08,78391.97,141.9,0.44019,0.00057,18.22078]
[1777685716613,15.08,78391.97,141.9,0.44019,0.00057,18.22078]
[1777685716787,15.08,78391.97,141.9,0.44019,0.00057,18.22078]
[1777685717509,15.08,78382.31,141.9,0.43472,0.00056,18.17881]
[1777685718464,15.08,78382.31,141.9,0.43472,0.00056,18.17881]
[1777685720170,15.08,78381.14,141.9,0.43406,0.00056,18.1735]
[1777685721399,15.08,78380.14,141.9,0.4335,0.00056,18.16893]
[1777685726784,15.09,78378.81,141.9,0.43275,0.00056,18.16283]
[1777685726835,15.09,78378.81,141.9,0.43275,0.00056,18.16283]
[1777685730330,15.09,78379.36,141.9,0.43307,0.00056,18.16543]
[1777685730361,15.09,78379.36,141.9,0.43307,0.00056,18.16543]
[1777685730567,15.09,78379.36,141.9,0.43307,0.00056,18.16543]
[1777685730602,15.09,78374.56,141.9,0.43036,0.00056,18.14282]
[1777685730708,15.09,78374.56,141.9,0.43036,0.00056,18.14282]
[1777685730726,15.09,78374.56,141.9,0.43036,0.00056,18.14282]
[1777685730747,15.09,78374.56,141.9,0.43036,0.00056,18.14282]
[1777685730857,15.09,78374.56,141.9,0.43036,0.00056,18.14282]
[1777685731609,15.09,78365.2,141.9,0.42507,0.00056,18.09114]
[1777685732432,15.09,78365.2,141.9,0.42507,0.00056,18.09114]
[1777685733328,15.09,78365.2,141.9,0.42507,0.00056,18.09114]
[1777685733584,15.09,78365.2,141.9,0.42507,0.00056,18.09114]
[1777685735218,15.09,78362.73,141.9,0.42368,0.00056,18.07832]
[1777685735589,15.09,78362.73,141.9,0.42368,0.00056,18.07832]
[1777685735786,15.09,78359.74,141.9,0.422,0.00056,18.06254]
[1777685736972,15.09,78359.83,141.9,0.42205,0.00056,18.06303]
[1777685738093,15.09,78359.64,141.9,0.42194,0.00056,18.06202]
[1777685738112,15.09,78359.64,141.9,0.42194,0.00056,18.06202]
[1777685741833,15.09,78359.8,141.9,0.42204,0.00056,18.06292]
[1777685744056,15.09,78359.96,141.9,0.42213,0.00056,18.0638]
[1777685746049,15.09,78362.39,141.9,0.4235,0.00056,18.07667]
[1777685747547,15.09,78362.06,141.9,0.42332,0.00056,18.07495]
[1777685748316,15.09,78361.1,141.9,0.42278,0.00056,18.06992]
[1777685750263,15.09,78359.04,141.9,0.42162,0.00056,18.05897]
[1777685753695,15.09,78356.9,141.9,0.42043,0.00056,18.0475]
[1777685759579,15.09,78356.73,141.9,0.42034,0.00056,18.04666]
[1777685759594,15.09,78356.73,141.9,0.42034,0.00056,18.04666]
[1777685759992,15.09,78356.78,141.9,0.42038,0.00056,18.04698]
[1777685760006,15.09,78356.78,141.9,0.42038,0.00056,18.04698]
[1777685765178,15.1,78360.87,141.9,0.42268,0.00056,18.06899]
[1777685765825,15.1,78360.84,141.9,0.42267,0.00056,18.06884]
[1777685765834,15.1,78360.84,141.9,0.42267,0.00056,18.06884]
[1777685765911,15.1,78360.84,141.9,0.42267,0.00056,18.06884]
[1777685765971,15.1,78360.84,141.9,0.42267,0.00056,18.06884]
[1777685766006,15.1,78361.81,141.9,0.42321,0.00056,18.07397]
[1777685767870,15.1,78371.4,141.9,0.42861,0.00056,18.12272]
[1777685772721,15.1,78372.81,141.9,0.4294,0.00056,18.12957]
[1777685772744,15.1,78372.81,141.9,0.4294,0.00056,18.12957]
[1777685772904,15.1,78372.81,141.9,0.4294,0.00056,18.12957]
[1777685776103,15.09,78377.26,141.9,0.4319,0.00056,18.1508]
[1777685776998,15.09,78378.35,141.9,0.43252,0.00056,18.15589]
[1777685777039,15.09,78378.78,141.9,0.43276,0.00056,18.15787]
[1777685780177,15.09,78381.31,141.9,0.43419,0.00056,18.16955]
[1777685781412,15.09,78381.31,141.9,0.43419,0.00056,18.16955]
[1777685788010,15.1,78380.81,141.9,0.43392,0.00056,18.16738]
[1777685793045,15.1,78381.23,141.9,0.43414,0.00056,18.16416]
[1777685795186,15.1,78381.21,141.9,0.43413,0.00056,18.16406]
[1777685795191,15.1,78381.21,141.9,0.43413,0.00056,18.16406]
[1777685796634,15.1,78375.53,141.9,0.43092,0.00056,18.13758]
[1777685800685,15.1,78374.77,141.9,0.43049,0.00056,18.13395]
[1777685800685,15.1,78374.77,141.9,0.43049,0.00056,18.13395]
[1777685800880,15.1,78374.47,141.9,0.43032,0.00056,18.1325]
[1777685801969,15.1,78370.41,141.9,0.42803,0.00056,18.11272]
[1777685802108,15.1,78370.5,141.9,0.42809,0.00056,18.11318]
[1777685802822,15.1,78370.5,141.9,0.42809,0.00056,18.11318]
[1777685803115,15.1,78369.6,141.9,0.42758,0.00056,18.10871]
[1777685803809,15.1,78369.6,141.9,0.42758,0.00056,18.10871]
[1777685804789,15.1,78368.44,141.9,0.42692,0.00056,18.1029]
[1777685806036,15.1,78366.05,141.9,0.42558,0.00056,18.0908]
[1777685807344,15.1,78365.86,141.9,0.42547,0.00056,18.08983]
[1777685807346,15.1,78365.86,141.9,0.42547,0.00056,18.08983]
[1777685807363,15.1,78365.86,141.9,0.42547,0.00056,18.08983]
[1777685807445,15.1,78365.9,141.9,0.42549,0.00056,18.09004]
[1777685813185,15.1,78369.14,141.9,0.42732,0.00056,18.10641]
[1777685818664,15.1,78369.03,141.9,0.42725,0.00056,18.10585]
[1777685824261,15.1,78369.26,141.9,0.42738,0.00056,18.10697]
[1777685825312,15.1,78369.26,141.9,0.42738,0.00056,18.10697]
[1777685831311,15.09,78369.23,141.9,0.42736,0.00056,18.10677]
[1777685832586,15.09,78369.23,141.9,0.42736,0.00056,18.10677]
[1777685839295,15.09,78369.23,141.9,0.42736,0.00056,18.10679]
[1777685844556,15.09,78371.49,141.9,0.42863,0.00056,18.11795]
[1777685850444,15.09,78369.23,141.9,0.42734,0.00056,18.10665]
[1777685855081,15.09,78368.97,141.9,0.42717,0.00056,18.10018]
[1777685860514,15.09,78368.62,141.9,0.42697,0.00056,18.09834]
[1777685868469,15.09,78368.55,141.9,0.42692,0.00056,18.09796]
[1777685873396,15.09,78368.67,141.9,0.42698,0.00056,18.09847]
[1777685873707,15.09,78368.67,141.9,0.42698,0.00056,18.09847]
[1777685878448,15.08,78363.82,141.9,0.42424,0.00056,18.07366]
[1777685882389,15.08,78365.58,141.9,0.42523,0.00056,18.08273]
[1777685883090,15.09,78365.45,141.9,0.42516,0.00056,18.08208]
[1777685883116,15.09,78365.45,141.9,0.42516,0.00056,18.08208]
[1777685888710,15.08,78367.14,141.9,0.42611,0.00056,18.09067]
[1777685889907,15.08,78367.17,141.9,0.42612,0.00056,18.09081]
[1777685895540,15.08,78369.43,141.9,0.42739,0.00056,18.10215]
[1777685900687,15.08,78369.44,141.9,0.42739,0.00056,18.10213]
[1777685908850,15.08,78369.86,141.9,0.42761,0.00056,18.10409]
[1777685914070,15.08,78369.58,141.9,0.42743,0.00056,18.0975]
[1777685919358,15.08,78369.73,141.9,0.4275,0.00056,18.09818]
[1777685925315,15.07,78367.8,141.9,0.42641,0.00056,18.08841]
[1777685928471,15.07,78365.47,141.9,0.42509,0.00056,18.07651]
[1777685930153,15.07,78363.85,141.9,0.42418,0.00056,18.06814]
[1777685932896,15.07,78362.33,141.9,0.42332,0.00056,18.0602]
[1777685932909,15.07,78362.33,141.9,0.42332,0.00056,18.0602]
[1777685933053,15.07,78362.33,141.9,0.42332,0.00056,18.0602]
[1777685933355,15.07,78362.33,141.9,0.42332,0.00056,18.0602]
[1777685933456,15.07,78361.83,141.9,0.42304,0.00056,18.05758]
[1777685934347,15.07,78361.83,141.9,0.42304,0.00056,18.05758]
[1777685934369,15.07,78361.83,141.9,0.42304,0.00056,18.05758]
[1777685934538,15.07,78361.83,141.9,0.42304,0.00056,18.05758]
[1777685934644,15.07,78360.09,141.9,0.42206,0.00056,18.04836]
[1777685935428,15.07,78352.08,141.9,0.41756,0.00056,18.0045]
[1777685939477,15.08,78350.81,141.9,0.41686,0.00056,17.99744]
[1777685941683,15.08,78350.43,141.9,0.41665,0.00056,17.99532]
[1777685941725,15.08,78350.43,141.9,0.41665,0.00056,17.99532]
[1777685941736,15.08,78350.43,141.9,0.41665,0.00056,17.99532]
[1777685943395,15.08,78352.86,141.9,0.41802,0.00056,18.00908]
[1777685944291,15.08,78358.73,141.9,0.42132,0.00056,18.04128]
[1777685949312,15.08,78359.45,141.9,0.42172,0.00056,18.04512]
[1777685951788,15.08,78359.45,141.9,0.42172,0.00056,18.04511]
[1777685958974,15.08,78361.61,141.9,0.42293,0.00056,18.05652]
[1777685960692,15.08,78361.5,141.9,0.42287,0.00056,18.05592]
[1777685960709,15.08,78361.5,141.9,0.42287,0.00056,18.05592]
[1777685962326,15.07,78359.27,141.9,0.42161,0.00056,18.04402]
[1777685963758,15.07,78359.45,141.9,0.42171,0.00056,18.04498]
[1777685964030,15.07,78359.45,141.9,0.42171,0.00056,18.04497]
[1777685964415,15.07,78359.45,141.9,0.42171,0.00056,18.04497]
[1777685964434,15.07,78355.1,141.9,0.41926,0.00056,18.02133]
[1777685965195,15.07,78355.1,141.9,0.41926,0.00056,18.02133]
[1777685968455,15.08,78351.55,141.9,0.41727,0.00056,18.00156]
[1777685973453,15.08,78348.79,141.9,0.41571,0.00056,17.98078]
[1777685973522,15.08,78358.99,141.9,0.42144,0.00056,18.03746]
[1777685973965,15.08,78358.99,141.9,0.42144,0.00056,18.03746]
[1777685974602,15.08,78358.99,141.9,0.42144,0.00056,18.03746]
[1777685974676,15.08,78358.6,141.9,0.42122,0.00056,18.03535]
[1777685975485,15.08,78358.6,141.9,0.42122,0.00056,18.03535]
[1777685978370,15.08,78359.59,141.9,0.42178,0.00056,18.04071]
[1777685978427,15.08,78359.62,141.9,0.4218,0.00056,18.04088]
[1777685985836,15.08,78360.03,141.9,0.42203,0.00056,18.04304]
[1777685988239,15.08,78360.03,141.9,0.42202,0.00056,18.04299]
[1777685993427,15.07,78360.25,141.9,0.42214,0.00056,18.0441]
[1777685998227,15.07,78362.2,141.9,0.42323,0.00056,18.05437]
[1777686000947,15.07,78357.0,141.9,0.4203,0.00056,18.02651]
[1777686001502,15.07,78351.04,141.9,0.41695,0.00056,17.99341]
[1777686003928,15.07,78349.99,141.9,0.41636,0.00056,17.98747]
[1777686003936,15.07,78349.99,141.9,0.41636,0.00056,17.98747]
[1777686004025,15.07,78349.99,141.9,0.41636,0.00056,17.98749]
[1777686008399,15.07,78347.21,141.9,0.4148,0.00056,17.9715]
[1777686008857,15.07,78347.21,141.9,0.4148,0.00056,17.9715]
[1777686008970,15.07,78342.94,141.9,0.41241,0.00056,17.94643]
[1777686009284,15.07,78342.94,141.9,0.41241,0.00056,17.94643]
[1777686009496,15.07,78342.94,141.9,0.41241,0.00056,17.94643]
[1777686009557,15.07,78335.98,141.9,0.40851,0.00056,17.9042]
[1777686010436,15.07,78335.98,141.9,0.40851,0.00056,17.9042]
[1777686010828,15.07,78335.98,141.9,0.40851,0.00056,17.9042]
[1777686011145,15.07,78334.46,141.9,0.40766,0.00056,17.89476]
[1777686011184,15.07,78334.46,141.9,0.40766,0.00056,17.89476]
[1777686011643,15.07,78334.46,141.9,0.40766,0.00056,17.89476]
[1777686011924,15.07,78338.36,141.9,0.40985,0.00056,17.91885]
[1777686017040,15.07,78339.75,141.9,0.41063,0.00056,17.92735]
[1777686022648,15.08,78339.01,141.9,0.41022,0.00056,17.92292]
[1777686023282,15.08,78339.01,141.9,0.41022,0.00056,17.92292]
[1777686023934,15.08,78338.66,141.9,0.41002,0.00056,17.92079]
[1777686030080,15.08,78339.39,141.9,0.41044,0.00056,17.92527]
[1777686030089,15.08,78339.39,141.9,0.41044,0.00056,17.92527]
[1777686033035,15.08,78339.51,141.9,0.41048,0.00056,17.92083]
[1777686037918,15.08,78339.15,141.9,0.41028,0.00056,17.91865]
[1777686037754,15.08,78334.73,141.9,0.40781,0.00056,17.89144]
[1777686038396,15.08,78334.73,141.9,0.40781,0.00056,17.89144]
[1777686043796,15.08,78335.45,141.9,0.4082,0.00056,17.89586]
[1777686049457,15.07,78334.78,141.9,0.40782,0.00056,17.89163]
[1777686054463,15.07,78334.56,141.9,0.4077,0.00056,17.8902]
[1777686060915,15.07,78331.75,141.9,0.40612,0.00056,17.87245]
[1777686062395,15.07,78331.71,141.9,0.4061,0.00056,17.8722]
[1777686063025,15.07,78329.33,141.9,0.40477,0.00056,17.85703]
[1777686063936,15.07,78329.89,141.9,0.40508,0.00056,17.86062]
[1777686064675,15.07,78329.89,141.9,0.40508,0.00056,17.86062]
[1777686070858,15.07,78328.59,141.9,0.40436,0.00056,17.85229]
[1777686076075,15.07,78327.17,141.9,0.40357,0.00056,17.84309]
[1777686077139,15.07,78328.66,141.9,0.4044,0.00056,17.85273]
[1777686077318,15.07,78329.02,141.9,0.4046,0.00056,17.85503]
[1777686082577,15.07,78329.59,141.9,0.40491,0.00056,17.85868]
[1777686088104,15.07,78331.02,141.9,0.4057,0.00056,17.86773]
[1777686094146,15.07,78330.81,141.9,0.40556,0.00056,17.86113]
[1777686099181,15.07,78328.59,141.9,0.40431,0.00056,17.84683]
[1777686100189,15.07,78328.59,141.9,0.40431,0.00056,17.84683]
[1777686106261,15.07,78328.63,141.9,0.40433,0.00056,17.84708]
[1777686112963,15.07,78328.63,141.9,0.40433,0.00056,17.84706]
[1777686114283,15.07,78327.03,141.9,0.40344,0.00056,17.83667]
[1777686119321,15.07,78326.31,141.9,0.40303,0.00056,17.83195]
[1777686124682,15.07,78326.58,141.9,0.40318,0.00056,17.83369]
[1777686130632,15.07,78328.44,141.9,0.40421,0.00056,17.84572]
[1777686137447,15.07,78326.97,141.9,0.40339,0.00056,17.8361]
[1777686142482,15.07,78326.81,141.9,0.40329,0.00056,17.83501]
[1777686148493,15.07,78329.12,141.9,0.40458,0.00056,17.84996]
[1777686154566,15.06,78329.36,141.9,0.40467,0.00056,17.84614]
[1777686155442,15.06,78329.36,141.9,0.40467,0.00056,17.84614]
[1777686155460,15.06,78329.36,141.9,0.40467,0.00056,17.84614]
[1777686160608,15.06,78333.07,141.9,0.40674,0.00056,17.86965]
[1777686165643,15.06,78333.24,141.9,0.40682,0.00056,17.87062]
[1777686170679,15.06,78333.1,141.9,0.40673,0.00056,17.86963]
[1777686177728,15.06,78332.85,141.9,0.40658,0.00056,17.86794]
[1777686181729,15.06,78329.56,141.9,0.40474,0.00056,17.84692]
[1777686181756,15.06,78329.21,141.9,0.40454,0.00056,17.84466]
[1777686182994,15.06,78329.21,141.9,0.40454,0.00056,17.84466]
[1777686183065,15.06,78329.21,141.9,0.40454,0.00056,17.84466]
[1777686183770,15.06,78321.43,141.9,0.4002,0.00056,17.79345]
[1777686188643,15.06,78320.67,141.9,0.39978,0.00056,17.78839]
[1777686194021,15.06,78320.66,141.9,0.39978,0.00056,17.78833]
[1777686194030,15.06,78320.66,141.9,0.39978,0.00056,17.78833]
[1777686194122,15.06,78320.87,141.9,0.39989,0.00056,17.78974]
[1777686195291,15.06,78320.87,141.9,0.39989,0.00056,17.78974]
[1777686195344,15.06,78320.87,141.9,0.3999,0.00056,17.78976]
[1777686200889,15.06,78321.18,141.9,0.40007,0.00056,17.79182]
[1777686205238,15.06,78319.31,141.9,0.39902,0.00056,17.77918]
[1777686207844,15.06,78320.71,141.9,0.3998,0.00056,17.78865]
[1777686212973,15.06,78325.2,141.9,0.40227,0.00056,17.81327]
[1777686217844,15.05,78325.25,141.9,0.40229,0.00056,17.8135]
[1777686223641,15.05,78325.15,141.9,0.40223,0.00056,17.81277]
[1777686229086,15.05,78325.2,141.9,0.40223,0.00056,17.8128]
[1777686234121,15.05,78324.69,141.9,0.40193,0.00056,17.80927]
[1777686239156,15.05,78324.69,141.9,0.40192,0.00056,17.80911]
[1777686244191,15.04,78323.9,141.9,0.40146,0.00056,17.8037]
[1777686249225,15.04,78323.44,141.9,0.40119,0.00056,17.80047]
[1777686250975,15.04,78323.44,141.9,0.40119,0.00056,17.80047]
[1777686251073,15.04,78323.44,141.9,0.40119,0.00056,17.80047]
[1777686256275,15.04,78323.56,141.9,0.40124,0.00056,17.80102]
[1777686261313,15.04,78323.13,141.9,0.40098,0.00056,17.79797]
[1777686263544,15.03,78322.31,141.9,0.40052,0.00056,17.79245]
[1777686270376,15.03,78323.0,141.9,0.40088,0.00056,17.79682]
[1777686275896,15.03,78322.76,141.9,0.40071,0.00056,17.78986]
[1777686278080,15.03,78321.98,141.9,0.40027,0.00056,17.78456]
[1777686283467,15.03,78322.79,141.9,0.4007,0.00056,17.78977]
[1777686285144,15.03,78322.79,141.9,0.4007,0.00056,17.78977]
[1777686290162,15.02,78320.34,141.9,0.39932,0.00056,17.77312]
[1777686290176,15.02,78320.34,141.9,0.39932,0.00056,17.77307]
[1777686290207,15.02,78320.34,141.9,0.39932,0.00056,17.77307]
[1777686290355,15.02,78320.34,141.9,0.39932,0.00056,17.77307]
[1777686290675,15.02,78320.34,141.9,0.39932,0.00056,17.77307]
[1777686290724,15.02,78320.34,141.9,0.39932,0.00056,17.77307]
[1777686290786,15.02,78320.34,141.9,0.39932,0.00056,17.77307]
[1777686290825,15.02,78320.34,141.9,0.39932,0.00056,17.77307]
[1777686290908,15.02,78320.34,141.9,0.39932,0.00056,17.77307]
[1777686291136,15.02,78320.34,141.9,0.39932,0.00056,17.77307]
[1777686291146,15.02,78320.34,141.9,0.39932,0.00056,17.77307]
[1777686291131,15.02,78327.38,141.9,0.40325,0.00056,17.81997]
[1777686291827,15.02,78327.38,141.9,0.40325,0.00056,17.81997]
[1777686292137,15.02,78355.24,141.9,0.41893,0.00056,17.98852]
[1777686292406,15.02,78355.24,141.9,0.41893,0.00056,17.98852]
[1777686292417,15.02,78355.24,141.9,0.41893,0.00056,17.98852]
[1777686292447,15.02,78355.24,141.9,0.41893,0.00056,17.98852]
[1777686292473,15.02,78355.24,141.9,0.41893,0.00056,17.98852]
[1777686292781,15.02,78360.62,141.9,0.42197,0.00057,18.01784]
[1777686294041,15.02,78360.62,141.9,0.42197,0.00057,18.01784]
[1777686294047,15.02,78360.62,141.9,0.42197,0.00057,18.01784]
[1777686294123,15.02,78365.89,141.9,0.42495,0.00057,18.04557]
[1777686296667,15.02,78366.77,141.9,0.42544,0.00057,18.05007]
[1777686296913,15.02,78366.77,141.9,0.42544,0.00057,18.05007]
[1777686297987,15.02,78366.77,141.9,0.42544,0.00057,18.05006]
[1777686299922,15.02,78368.26,141.9,0.42628,0.00057,18.05765]
[1777686299958,15.02,78368.26,141.9,0.42628,0.00057,18.05765]
[1777686300212,15.02,78366.94,141.9,0.42553,0.00057,18.05089]
[1777686300218,15.02,78366.94,141.9,0.42553,0.00057,18.05089]
[1777686300575,15.02,78366.94,141.9,0.42553,0.00057,18.05089]
[1777686300769,15.02,78366.94,141.9,0.42553,0.00057,18.05089]
[1777686300930,15.02,78366.94,141.9,0.42553,0.00057,18.05089]
[1777686301006,15.02,78362.32,141.9,0.42292,0.00057,18.0268]
[1777686302167,15.02,78345.62,141.9,0.41348,0.00056,17.93325]
[1777686303124,15.02,78345.62,141.9,0.41348,0.00056,17.93325]
[1777686304801,15.02,78345.0,141.9,0.41313,0.00056,17.92957]
[1777686304825,15.02,78345.0,141.9,0.41313,0.00056,17.92957]
[1777686304947,15.02,78345.0,141.9,0.41313,0.00056,17.92957]
[1777686305204,15.02,78345.0,141.9,0.41313,0.00056,17.92957]
[1777686305970,15.02,78346.28,141.9,0.41385,0.00056,17.93713]
[1777686305984,15.02,78346.28,141.9,0.41385,0.00056,17.93713]
[1777686306071,15.02,78346.28,141.9,0.41385,0.00056,17.93713]
[1777686306141,15.02,78346.28,141.9,0.41385,0.00056,17.93713]
[1777686306122,15.02,78341.46,141.9,0.41114,0.00056,17.90839]
[1777686306231,15.02,78341.46,141.9,0.41114,0.00056,17.90839]
[1777686306755,15.02,78341.46,141.9,0.41114,0.00056,17.90839]
[1777686307088,15.02,78337.76,141.9,0.40906,0.00056,17.88576]
[1777686309991,15.02,78341.42,141.9,0.41111,0.00056,17.9081]
[1777686310380,15.02,78340.46,141.9,0.41057,0.00056,17.90226]
[1777686311491,15.02,78344.55,141.9,0.41287,0.00056,17.9268]
[1777686311522,15.02,78344.55,141.9,0.41287,0.00056,17.9268]
[1777686311897,15.02,78344.55,141.9,0.41287,0.00056,17.9268]
[1777686311956,15.02,78344.12,141.9,0.41262,0.00056,17.92422]
[1777686312823,15.02,78344.12,141.9,0.41262,0.00056,17.92422]
[1777686312840,15.02,78344.12,141.9,0.41262,0.00056,17.92422]
[1777686312857,15.02,78344.12,141.9,0.41262,0.00056,17.92422]
[1777686312872,15.02,78344.12,141.9,0.41262,0.00056,17.92422]
[1777686313125,15.02,78344.12,141.9,0.41262,0.00056,17.92422]
[1777686313138,15.02,78336.93,141.9,0.40857,0.00056,17.88044]
[1777686313332,15.02,78336.93,141.9,0.40857,0.00056,17.88044]
[1777686313628,15.02,78336.93,141.9,0.40857,0.00056,17.88044]
[1777686313653,15.02,78336.93,141.9,0.40857,0.00056,17.88044]
[1777686313795,15.02,78331.16,141.9,0.40533,0.00056,17.844]
[1777686314659,15.02,78331.16,141.9,0.40533,0.00056,17.844]
[1777686314931,15.02,78331.16,141.9,0.40533,0.00056,17.844]
[1777686315155,15.02,78331.16,141.9,0.40533,0.00056,17.844]
[1777686315188,15.02,78331.16,141.9,0.40533,0.00056,17.844]
[1777686315228,15.02,78331.16,141.9,0.40533,0.00056,17.844]
[1777686315021,15.02,78326.71,141.9,0.40283,0.00056,17.81507]
[1777686315326,15.02,78326.71,141.9,0.40283,0.00056,17.81507]
[1777686315512,15.02,78326.71,141.9,0.40283,0.00056,17.81507]
[1777686315941,15.02,78326.71,141.9,0.40283,0.00056,17.81507]
[1777686316049,15.02,78326.71,141.9,0.40283,0.00056,17.81507]
[1777686316091,15.02,78333.09,141.9,0.40641,0.00056,17.85623]
[1777686316781,15.02,78333.09,141.9,0.40641,0.00056,17.85623]
[1777686316882,15.02,78338.16,141.9,0.40925,0.00056,17.8879]
[1777686317428,15.02,78338.16,141.9,0.40925,0.00056,17.8879]
[1777686318045,15.02,78338.36,141.9,0.40936,0.00056,17.8891]
[1777686319979,15.02,78338.36,141.9,0.40936,0.00056,17.8891]
[1777686320213,15.01,78338.25,141.9,0.40929,0.00056,17.88839]
[1777686325248,15.01,78338.21,141.9,0.40926,0.00056,17.88802]
[1777686330954,15.01,78334.76,141.9,0.40731,0.00056,17.86646]
[1777686336993,15.01,78334.03,141.9,0.40687,0.00056,17.85661]
[1777686342883,15.01,78336.65,141.9,0.40834,0.00056,17.87293]
[1777686347918,15.01,78336.49,141.9,0.40824,0.00056,17.87185]
[1777686352953,15.01,78334.31,141.9,0.40701,0.00056,17.8581]
[1777686357977,15.01,78334.36,141.9,0.40703,0.00056,17.85836]
[1777686366044,15.0,78334.27,141.9,0.40697,0.00056,17.8577]
[1777686369025,15.0,78334.27,141.9,0.40697,0.00056,17.8577]
[1777686376114,15.0,78330.97,141.9,0.40511,0.00056,17.83659]
[1777686378127,15.0,78325.32,141.9,0.40194,0.00056,17.79968]
[1777686378805,15.0,78325.32,141.9,0.40194,0.00056,17.79968]
[1777686379135,15.0,78324.71,141.9,0.4016,0.00056,17.79563]
[1777686384170,15.0,78324.33,141.9,0.40139,0.00056,17.79314]
[1777686389206,15.0,78324.96,141.9,0.40174,0.00056,17.79736]
[1777686395844,15.0,78327.13,141.9,0.40293,0.00056,17.80648]
[1777686395945,15.0,78327.13,141.9,0.40293,0.00056,17.80646]
[1777686401236,15.0,78326.71,141.9,0.4027,0.00056,17.8037]
[1777686401248,15.0,78326.71,141.9,0.4027,0.00056,17.8037]
[1777686403661,15.0,78326.47,141.9,0.40256,0.00056,17.80211]
[1777686408960,15.0,78324.23,141.9,0.40131,0.00056,17.78728]
[1777686414037,15.0,78324.54,141.9,0.40148,0.00056,17.78938]
[1777686420423,15.01,78324.5,141.9,0.40146,0.00056,17.78913]
[1777686424201,15.01,78324.32,141.9,0.40136,0.00056,17.78794]
[1777686429486,15.01,78324.27,141.9,0.40134,0.00056,17.78762]
[1777686431117,15.01,78324.27,141.9,0.40134,0.00056,17.78762]
[1777686433726,15.01,78324.46,141.9,0.40144,0.00056,17.78889]
[1777686436420,15.01,78324.46,141.9,0.40144,0.00056,17.78889]
[1777686437814,15.01,78324.46,141.9,0.40144,0.00056,17.78889]
[1777686440564,15.01,78329.02,141.9,0.404,0.00056,17.81886]
[1777686446606,15.0,78329.59,141.9,0.4043,0.00056,17.82242]
[1777686451642,15.0,78329.63,141.9,0.40429,0.00056,17.81737]
[1777686455407,15.0,78329.59,141.9,0.40426,0.00056,17.81706]
[1777686460704,15.0,78329.08,141.9,0.40397,0.00056,17.81365]
[1777686465740,15.0,78329.14,141.9,0.404,0.00056,17.81396]
[1777686467415,15.0,78329.11,141.9,0.40398,0.00056,17.81375]
[1777686472789,15.0,78331.73,141.9,0.40544,0.00056,17.83056]
[1777686474186,15.0,78331.73,141.9,0.40544,0.00056,17.83056]
[1777686474196,15.0,78331.73,141.9,0.40544,0.00056,17.83056]
[1777686479838,14.99,78332.52,141.9,0.40587,0.00056,17.83546]
[1777686480597,14.99,78332.52,141.9,0.40587,0.00056,17.83546]
[1777686480618,14.99,78332.52,141.9,0.40587,0.00056,17.83546]
[1777686480984,14.99,78332.52,141.9,0.40587,0.00056,17.83546]
[1777686480996,14.99,78332.52,141.9,0.40587,0.00056,17.83546]
[1777686481062,14.99,78332.25,141.9,0.40572,0.00056,17.83372]
[1777686482894,14.99,78335.92,141.9,0.40778,0.00056,17.85694]
[1777686485613,14.99,78337.77,141.9,0.40881,0.00056,17.8684]
[1777686486055,14.99,78338.03,141.9,0.40896,0.00056,17.86999]
[1777686489926,14.99,78338.54,141.9,0.40924,0.00056,17.87305]
[1777686492550,14.99,78338.64,141.9,0.40928,0.00056,17.87357]
[1777686493966,14.99,78338.54,141.9,0.40922,0.00056,17.87293]
[1777686496756,14.99,78338.46,141.9,0.40917,0.00056,17.87235]
[1777686497984,14.99,78337.29,141.9,0.40851,0.00056,17.86506]
[1777686497994,14.99,78337.29,141.9,0.40851,0.00056,17.86506]
[1777686504006,14.98,78337.54,141.9,0.40863,0.00056,17.86644]
[1777686505412,14.98,78337.54,141.9,0.40863,0.00056,17.86644]
[1777686507289,14.98,78337.38,141.9,0.40854,0.00056,17.8654]
[1777686515083,14.98,78337.77,141.9,0.40871,0.00056,17.86243]
[1777686520118,14.98,78335.03,141.9,0.40716,0.00056,17.84518]
[1777686525153,14.98,78334.93,141.9,0.4071,0.00056,17.8445]
[1777686528050,14.98,78335.28,141.9,0.4073,0.00056,17.84669]
[1777686534216,14.98,78335.68,141.9,0.40752,0.00056,17.84914]
[1777686536616,14.98,78335.58,141.9,0.40746,0.00056,17.84849]
[1777686536641,14.98,78335.58,141.9,0.40746,0.00056,17.84849]
[1777686542272,14.98,78340.01,141.9,0.40995,0.00056,17.87595]
[1777686547307,14.98,78333.74,141.9,0.4064,0.00056,17.83667]
[1777686547691,14.98,78333.74,141.9,0.4064,0.00056,17.83667]
[1777686554356,14.97,78332.91,141.9,0.40594,0.00056,17.83135]
[1777686555749,14.97,78333.37,141.9,0.40619,0.00056,17.83429]
[1777686561464,14.97,78333.06,141.9,0.40602,0.00056,17.8323]
[1777686561790,14.97,78333.06,141.9,0.40602,0.00056,17.8323]
[1777686567446,14.97,78332.94,141.9,0.40595,0.00056,17.83152]
[1777686569572,14.97,78335.23,141.9,0.40724,0.00056,17.84606]
[1777686575503,14.97,78335.24,141.9,0.40721,0.00056,17.84086]
[1777686580794,14.97,78334.99,141.9,0.40707,0.00056,17.83927]
[1777686582102,14.97,78334.99,141.9,0.40707,0.00056,17.83924]
[1777686582878,14.97,78333.26,141.9,0.40609,0.00056,17.82824]
[1777686583369,14.97,78333.26,141.9,0.40609,0.00056,17.82824]
[1777686584077,14.97,78333.72,141.9,0.40635,0.00056,17.83117]
[1777686585470,14.97,78333.72,141.9,0.40635,0.00056,17.83117]
[1777686590479,14.97,78333.88,141.9,0.40644,0.00056,17.83217]
[1777686591040,14.97,78333.91,141.9,0.40646,0.00056,17.83236]
[1777686595511,14.97,78333.91,141.9,0.40646,0.00056,17.83235]
[1777686596099,14.97,78333.91,141.9,0.40646,0.00056,17.83235]
[1777686596877,14.97,78333.89,141.9,0.40644,0.00056,17.83221]
[1777686597425,14.97,78333.89,141.9,0.40644,0.00056,17.83221]
[1777686599621,14.97,78332.72,141.9,0.40578,0.00056,17.82473]
[1777686601612,14.97,78333.18,141.9,0.40604,0.00056,17.82767]
[1777686611173,14.97,78328.94,141.9,0.40366,0.00056,17.80029]
[1777686616790,14.97,78332.69,141.9,0.40577,0.00056,17.82462]
[1777686619697,14.97,78335.27,141.9,0.40723,0.00056,17.84101]
[1777686619973,14.97,78335.27,141.9,0.40723,0.00056,17.84101]
[1777686620190,14.97,78335.26,141.9,0.40722,0.00056,17.84094]
[1777686626861,14.97,78338.77,141.9,0.40921,0.00056,17.86294]
[1777686629360,14.97,78338.8,141.9,0.40923,0.00056,17.86313]
[1777686634919,14.97,78334.25,141.9,0.40663,0.00056,17.82939]
[1777686639954,14.97,78334.79,141.9,0.40694,0.00056,17.83282]
[1777686644989,14.97,78333.89,141.9,0.40643,0.00056,17.82711]
[1777686650055,14.97,78333.3,141.9,0.4061,0.00056,17.82337]
[1777686656075,14.97,78333.52,141.9,0.40622,0.00056,17.82479]
[1777686659857,14.97,78333.77,141.9,0.40636,0.00056,17.82638]
[1777686659868,14.97,78333.77,141.9,0.40636,0.00056,17.82638]
[1777686665369,14.97,78333.88,141.9,0.40642,0.00056,17.82706]
[1777686671180,14.97,78333.08,141.9,0.40597,0.00056,17.82195]
[1777686676210,14.97,78333.22,141.9,0.40605,0.00056,17.82283]
[1777686682520,14.97,78333.07,141.9,0.40596,0.00056,17.82186]
[1777686684329,14.97,78332.65,141.9,0.40573,0.00056,17.81916]
[1777686684430,14.97,78332.54,141.9,0.40566,0.00056,17.81845]
[1777686689628,14.97,78332.62,141.9,0.40571,0.00056,17.81893]
[1777686689934,14.97,78332.78,141.9,0.4058,0.00056,17.81996]
[1777686695348,14.97,78333.55,141.9,0.4062,0.00056,17.81962]
[1777686697285,14.97,78333.75,141.9,0.40631,0.00056,17.82088]
[1777686702402,14.97,78331.13,141.9,0.40483,0.00056,17.80406]
[1777686707436,14.97,78331.13,141.9,0.40483,0.00056,17.80406]
[1777686712472,14.97,78331.59,141.9,0.40509,0.00056,17.80702]
[1777686719439,14.97,78331.59,141.9,0.40509,0.00056,17.80702]
[1777686719521,14.97,78331.58,141.9,0.40509,0.00056,17.80695]
[1777686723028,14.97,78331.32,141.9,0.40494,0.00056,17.80528]
[1777686728278,14.97,78331.33,141.9,0.40495,0.00056,17.80537]
[1777686729957,14.97,78331.62,141.9,0.40511,0.00056,17.80725]
[1777686731606,14.97,78331.63,141.9,0.40512,0.00056,17.80731]
[1777686731802,14.97,78331.63,141.9,0.40512,0.00056,17.80731]
[1777686731951,14.97,78331.63,141.9,0.40512,0.00056,17.80731]
[1777686732613,14.97,78331.89,141.9,0.40526,0.00056,17.80899]
[1777686738655,14.97,78333.88,141.9,0.40639,0.00056,17.82171]
[1777686743691,14.97,78333.46,141.9,0.40615,0.00056,17.81902]
[1777686744984,14.97,78333.43,141.9,0.40613,0.00056,17.81883]
[1777686745705,14.97,78333.56,141.9,0.4062,0.00056,17.81965]
[1777686751830,14.97,78331.23,141.9,0.40489,0.00056,17.80469]
[1777686754984,14.97,78328.76,141.9,0.40347,0.00056,17.78342]
[1777686754988,14.97,78328.76,141.9,0.40347,0.00056,17.78342]
[1777686755028,14.97,78328.76,141.9,0.40347,0.00056,17.78342]
[1777686755080,14.97,78328.76,141.9,0.40347,0.00056,17.78342]
[1777686755097,14.97,78328.76,141.9,0.40347,0.00056,17.78342]
[1777686755116,14.97,78328.76,141.9,0.40347,0.00056,17.78342]
[1777686755328,14.97,78328.54,141.9,0.40335,0.00056,17.782]
[1777686755775,14.97,78322.33,141.9,0.39986,0.00056,17.74062]
[1777686759620,14.97,78320.49,141.9,0.39883,0.00056,17.72817]
[1777686764838,14.98,78317.5,141.9,0.39718,0.00056,17.70788]
[1777686769667,14.98,78317.11,141.9,0.39697,0.00056,17.70532]
[1777686769719,14.98,78317.11,141.9,0.39697,0.00056,17.70532]
[1777686769705,14.98,78317.13,141.9,0.39699,0.00056,17.70557]
[1777686769873,14.98,78318.1,141.9,0.39754,0.00056,17.71229]
[1777686774908,14.98,78316.76,141.9,0.39679,0.00056,17.70308]
[1777686779045,14.98,78317.44,141.9,0.39718,0.00056,17.70786]
[1777686783108,14.98,78317.5,141.9,0.39722,0.00056,17.7084]
[1777686789627,14.99,78317.56,141.9,0.39727,0.00056,17.70901]
[1777686795053,14.99,78317.3,141.9,0.39714,0.00056,17.70736]
[1777686800146,14.99,78317.3,141.9,0.39714,0.00056,17.70743]
[1777686805201,14.99,78316.55,141.9,0.39674,0.00056,17.70237]
[1777686810158,14.99,78313.64,141.9,0.39512,0.00056,17.68211]
[1777686813998,14.99,78312.26,141.9,0.39432,0.00056,17.66716]
[1777686814597,14.99,78311.01,141.9,0.39363,0.00056,17.65827]
[1777686822242,14.99,78311.77,141.9,0.39406,0.00056,17.66378]
[1777686824489,14.99,78311.8,141.9,0.39408,0.00056,17.664]
[1777686826974,14.99,78311.13,141.9,0.3937,0.00056,17.65926]
[1777686828656,14.99,78310.94,141.9,0.3936,0.00056,17.65791]
[1777686833320,15.0,78315.43,141.9,0.39612,0.00056,17.68975]
[1777686838355,15.0,78314.78,141.9,0.39575,0.00056,17.68519]
[1777686844396,15.0,78315.26,141.9,0.39602,0.00056,17.68858]
[1777686847157,15.0,78314.4,141.9,0.39554,0.00056,17.68255]
[1777686847422,15.0,78314.37,141.9,0.39553,0.00056,17.68235]
[1777686852452,15.0,78314.15,141.9,0.39541,0.00056,17.6809]
[1777686858537,15.0,78311.64,141.9,0.39402,0.00056,17.66322]
[1777686858542,15.0,78311.64,141.9,0.39402,0.00056,17.66322]
[1777686866551,15.0,78312.19,141.9,0.39435,0.00056,17.66743]
[1777686872594,15.0,78312.02,141.9,0.39424,0.00056,17.66113]
[1777686872889,15.0,78312.02,141.9,0.39424,0.00056,17.66113]
[1777686878636,15.01,78309.36,141.9,0.39276,0.00056,17.64228]
[1777686883671,15.01,78312.22,141.9,0.39437,0.00056,17.66287]
[1777686886361,15.01,78312.05,141.9,0.39428,0.00056,17.6617]
[1777686887017,15.01,78316.36,141.9,0.3967,0.00056,17.69203]
[1777686887530,15.01,78316.36,141.9,0.3967,0.00056,17.69203]
[1777686887699,15.01,78326.17,141.9,0.4022,0.00056,17.75857]
[1777686888781,15.01,78326.17,141.9,0.4022,0.00056,17.75857]
[1777686888810,15.01,78326.17,141.9,0.4022,0.00056,17.75857]
[1777686889491,15.01,78327.41,141.9,0.4029,0.00056,17.76684]
[1777686890193,15.01,78327.48,141.9,0.40294,0.00056,17.7673]
[1777686890720,15.01,78326.43,141.9,0.40235,0.00056,17.76045]
[1777686892445,15.01,78326.46,141.9,0.40237,0.00056,17.76066]
[1777686894266,15.01,78327.41,141.9,0.40291,0.00056,17.76694]
[1777686895424,15.01,78327.56,141.9,0.403,0.00056,17.76798]
[1777686895755,15.01,78339.74,141.9,0.40986,0.00056,17.84527]
[1777686896209,15.01,78339.74,141.9,0.40986,0.00056,17.84527]
[1777686896762,15.01,78342.27,141.9,0.41128,0.00056,17.86067]
[1777686900790,15.01,78337.28,141.9,0.40846,0.00056,17.83003]
[1777686900938,15.01,78337.28,141.9,0.40846,0.00056,17.83003]
[1777686901797,15.01,78332.3,141.9,0.40566,0.00056,17.79862]
[1777686905230,15.01,78329.49,141.9,0.40408,0.00056,17.78054]
[1777686905291,15.01,78329.49,141.9,0.40408,0.00056,17.78054]
[1777686910954,15.01,78328.99,141.9,0.40382,0.00056,17.77749]
[1777686913295,15.01,78328.66,141.9,0.40364,0.00056,17.77544]
[1777686913480,15.01,78328.66,141.9,0.40364,0.00056,17.77544]
[1777686913881,15.01,78323.99,141.9,0.40102,0.00056,17.74462]
[1777686914996,15.01,78320.59,141.9,0.39911,0.00056,17.72171]
[1777686915471,15.01,78320.59,141.9,0.39911,0.00056,17.72171]
[1777686915677,15.01,78320.59,141.9,0.39911,0.00056,17.72171]
[1777686915776,15.02,78320.59,141.9,0.39912,0.00056,17.72176]
[1777686917529,15.02,78320.51,141.9,0.39907,0.00056,17.72121]
[1777686918348,15.02,78320.51,141.9,0.39907,0.00056,17.72122]
[1777686919296,15.02,78320.55,141.9,0.3991,0.00056,17.7215]
[1777686922129,15.02,78318.44,141.9,0.39792,0.00056,17.70711]
[1777686922292,15.02,78318.44,141.9,0.39792,0.00056,17.70711]
[1777686928989,15.02,78315.4,141.9,0.39624,0.00056,17.68633]
[1777686932546,15.02,78315.26,141.9,0.39614,0.00056,17.68019]
[1777686932647,15.02,78315.26,141.9,0.39614,0.00056,17.68023]
[1777686938142,15.02,78315.15,141.9,0.3961,0.00056,17.67965]
[1777686945100,15.03,78315.8,141.9,0.39649,0.00056,17.68454]
[1777686950135,15.03,78315.66,141.9,0.39643,0.00056,17.6838]
[1777686959197,15.04,78315.75,141.9,0.39652,0.00056,17.68487]
[1777686961030,15.04,78315.79,141.9,0.39655,0.00056,17.6852]
[1777686961212,15.04,78315.82,141.9,0.39657,0.00056,17.68546]
[1777686963125,15.04,78315.71,141.9,0.39651,0.00056,17.68476]
[1777686971763,15.04,78315.72,141.9,0.39654,0.00056,17.68518]
[1777686971764,15.04,78315.72,141.9,0.39654,0.00056,17.68518]
[1777686972540,15.04,78315.72,141.9,0.39656,0.00056,17.68536]
[1777686973769,15.04,78315.72,141.9,0.39656,0.00056,17.68542]
[1777686974469,15.05,78315.72,141.9,0.39657,0.00056,17.68554]
[1777686976690,15.05,78315.72,141.9,0.39658,0.00056,17.68566]
[1777686976735,15.05,78315.52,141.9,0.39647,0.00056,17.68427]
[1777686982603,15.05,78314.83,141.9,0.39611,0.00056,17.67977]
[1777686983488,15.05,78314.99,141.9,0.39621,0.00056,17.68095]
[1777686990267,15.05,78314.23,141.9,0.3958,0.00056,17.67585]
[1777686995450,15.06,78314.16,141.9,0.39577,0.00056,17.67057]
[1777686997416,15.06,78313.97,141.9,0.39567,0.00056,17.6693]
[1777686997871,15.06,78312.15,141.9,0.39466,0.00056,17.65662]
[1777687005578,15.06,78309.27,141.9,0.39308,0.00056,17.63643]
[1777687011562,15.07,78309.31,141.9,0.39315,0.00056,17.63731]
[1777687016597,15.07,78307.99,141.9,0.39244,0.00056,17.62818]
[1777687018527,15.08,78306.4,141.9,0.39156,0.00056,17.61678]
[1777687019645,15.08,78306.53,141.9,0.39164,0.00056,17.6178]
[1777687020722,15.08,78306.53,141.9,0.39165,0.00056,17.61785]
[1777687020727,15.08,78306.53,141.9,0.39165,0.00056,17.61785]
[1777687022178,15.08,78306.6,141.9,0.39169,0.00056,17.61846]
[1777687030695,15.08,78306.69,141.9,0.39178,0.00056,17.61955]
[1777687035730,15.09,78305.9,141.9,0.39136,0.00056,17.61407]
[1777687041771,15.09,78305.49,141.9,0.39115,0.00055,17.61139]
[1777687042218,15.09,78305.49,141.9,0.39115,0.00055,17.61139]
[1777687046260,15.09,78305.46,141.9,0.39116,0.00055,17.61142]
[1777687047624,15.09,78304.36,141.9,0.39055,0.00055,17.60342]
[1777687047728,15.09,78304.36,141.9,0.39055,0.00055,17.60342]
[1777687051730,15.09,78303.4,141.9,0.39003,0.00055,17.59656]
[1777687051762,15.09,78303.4,141.9,0.39003,0.00055,17.59656]
[1777687056742,15.1,78303.62,141.9,0.39014,0.00055,17.59318]
[1777687057277,15.1,78303.32,141.9,0.38998,0.00055,17.59109]
[1777687061634,15.1,78303.75,141.9,0.39024,0.00055,17.5945]
[1777687064376,15.1,78303.58,141.9,0.39016,0.00055,17.59336]
[1777687066554,15.1,78300.34,141.9,0.38837,0.00055,17.56965]
[1777687066674,15.1,78300.34,141.9,0.38837,0.00055,17.56965]
[1777687072994,15.11,78299.7,141.9,0.38805,0.00055,17.56537]
[1777687078029,15.11,78300.29,141.9,0.38841,0.00055,17.57006]
[1777687083064,15.11,78300.18,141.9,0.38837,0.00055,17.56956]
[1777687087616,15.12,78300.2,141.9,0.38839,0.00055,17.56989]
[1777687093134,15.12,78300.64,141.9,0.38867,0.00055,17.57356]
[1777687098169,15.12,78301.25,141.9,0.38903,0.00055,17.57833]
[1777687106217,15.12,78301.23,141.9,0.38902,0.00055,17.57823]
[1777687107620,15.13,78301.23,141.9,0.38905,0.00055,17.57857]
[1777687108343,15.13,78300.53,141.9,0.38866,0.00055,17.57346]
[1777687112414,15.13,78301.12,141.9,0.389,0.00055,17.57795]
[1777687112853,15.13,78301.12,141.9,0.389,0.00055,17.57795]
[1777687117882,15.13,78301.43,141.9,0.38916,0.00055,17.57523]
[1777687124351,15.14,78301.0,141.9,0.38895,0.00055,17.57242]
[1777687129385,15.14,78300.6,141.9,0.38875,0.00055,17.56969]
[1777687135428,15.14,78300.79,141.9,0.38887,0.00055,17.57134]
[1777687142477,15.14,78300.82,141.9,0.38891,0.00055,17.57185]
[1777687147512,15.15,78301.1,141.9,0.38908,0.00055,17.57411]
[1777687152547,15.15,78302.44,141.9,0.38984,0.00055,17.58412]
[1777687157582,15.15,78303.46,141.9,0.39041,0.00055,17.5917]
[1777687159493,15.15,78303.44,141.9,0.3904,0.00055,17.59158]
[1777687159497,15.15,78303.44,141.9,0.3904,0.00055,17.59158]
[1777687164224,15.15,78303.44,141.9,0.3904,0.00055,17.59161]
[1777687166644,15.15,78297.46,141.9,0.38712,0.00055,17.54773]
[1777687167638,15.15,78297.46,141.9,0.38712,0.00055,17.54773]
[1777687167643,15.15,78297.46,141.9,0.38712,0.00055,17.54773]
[1777687170257,15.15,78297.91,141.9,0.38738,0.00055,17.55125]
[1777687176394,15.16,78297.67,141.9,0.38723,0.00055,17.5444]
[1777687178366,15.16,78297.2,141.9,0.38699,0.00055,17.54111]
[1777687182519,15.16,78295.93,141.9,0.38631,0.00055,17.53183]
[1777687182620,15.16,78295.93,141.9,0.38631,0.00055,17.53189]
[1777687184287,15.16,78295.93,141.9,0.38631,0.00055,17.53189]
[1777687184302,15.16,78295.93,141.9,0.38631,0.00055,17.53189]
[1777687184318,15.16,78295.93,141.9,0.38631,0.00055,17.53189]
[1777687184341,15.16,78295.93,141.9,0.38631,0.00055,17.53189]
[1777687184362,15.16,78295.93,141.9,0.38631,0.00055,17.53189]
[1777687184374,15.16,78295.93,141.9,0.38631,0.00055,17.53189]
[1777687184403,15.16,78295.93,141.9,0.38631,0.00055,17.53189]
[1777687184409,15.16,78295.93,141.9,0.38631,0.00055,17.53189]
[1777687184467,15.16,78295.93,141.9,0.38631,0.00055,17.53189]
[1777687184596,15.16,78295.93,141.9,0.38631,0.00055,17.53189]
[1777687185028,15.16,78295.93,141.9,0.38631,0.00055,17.53189]
[1777687185160,15.16,78306.19,141.9,0.39198,0.00055,17.60736]
[1777687185317,15.16,78306.19,141.9,0.39198,0.00055,17.60736]
[1777687186049,15.16,78306.19,141.9,0.39198,0.00055,17.60736]
[1777687186062,15.16,78306.19,141.9,0.39198,0.00055,17.60736]
[1777687186091,15.16,78306.19,141.9,0.39198,0.00055,17.60736]
[1777687186114,15.16,78306.19,141.9,0.39198,0.00055,17.60736]
[1777687186124,15.16,78313.37,141.9,0.39596,0.00055,17.65801]
[1777687186785,15.16,78332.7,141.9,0.40672,0.00056,17.78556]
[1777687188104,15.16,78335.51,141.9,0.40828,0.00056,17.803]
[1777687188892,15.16,78335.51,141.9,0.40828,0.00056,17.803]
[1777687188912,15.16,78335.17,141.9,0.40809,0.00056,17.8009]
[1777687190109,15.16,78335.17,141.9,0.40809,0.00056,17.8009]
[1777687193555,15.16,78335.63,141.9,0.40835,0.00056,17.8037]
[1777687194158,15.16,78335.63,141.9,0.40835,0.00056,17.8037]
[1777687193834,15.16,78330.36,141.9,0.4054,0.00056,17.77072]
[1777687194594,15.16,78330.36,141.9,0.4054,0.00056,17.77072]
[1777687195010,15.16,78330.36,141.9,0.4054,0.00056,17.77072]
[1777687195015,15.16,78330.36,141.9,0.4054,0.00056,17.77072]
[1777687195104,15.16,78326.69,141.9,0.40336,0.00056,17.74718]
[1777687195848,15.16,78339.01,141.9,0.41023,0.00056,17.8243]
[1777687197100,15.16,78339.01,141.9,0.41023,0.00056,17.8243]
[1777687197102,15.16,78339.01,141.9,0.41023,0.00056,17.8243]
[1777687197107,15.16,78339.01,141.9,0.41023,0.00056,17.8243]
[1777687197115,15.16,78339.01,141.9,0.41023,0.00056,17.8243]
[1777687197179,15.16,78339.01,141.9,0.41023,0.00056,17.8243]
[1777687197305,15.16,78340.33,141.9,0.41097,0.00056,17.83226]
[1777687197862,15.16,78340.13,141.9,0.41086,0.00056,17.83105]
[1777687198824,15.16,78340.13,141.9,0.41086,0.00056,17.83105]
[1777687200551,15.16,78339.64,141.9,0.41059,0.00056,17.82813]
[1777687200572,15.16,78339.64,141.9,0.41059,0.00056,17.82813]
[1777687200596,15.16,78339.64,141.9,0.41059,0.00056,17.82813]
[1777687200884,15.16,78332.82,141.9,0.40678,0.00056,17.78626]
[1777687201286,15.16,78332.82,141.9,0.40678,0.00056,17.78626]
[1777687201838,15.16,78332.82,141.9,0.40678,0.00056,17.78626]
[1777687201926,15.16,78332.82,141.9,0.40678,0.00056,17.78626]
[1777687202096,15.16,78328.19,141.9,0.4042,0.00056,17.75689]
[1777687202600,15.16,78328.19,141.9,0.4042,0.00056,17.75689]
[1777687202604,15.16,78328.19,141.9,0.4042,0.00056,17.75689]
[1777687202686,15.16,78328.19,141.9,0.4042,0.00056,17.75689]
[1777687203059,15.16,78328.19,141.9,0.4042,0.00056,17.75689]
[1777687203090,15.16,78328.19,141.9,0.4042,0.00056,17.75689]
[1777687203161,15.16,78320.42,141.9,0.39987,0.00056,17.70591]
[1777687204281,15.16,78320.36,141.9,0.39983,0.00056,17.70551]
[1777687210479,15.16,78320.93,141.9,0.40015,0.00056,17.7093]
[1777687215990,15.16,78320.91,141.9,0.40013,0.00056,17.70911]
[1777687217373,15.16,78321.14,141.9,0.40026,0.00056,17.71064]
[1777687217378,15.16,78321.14,141.9,0.40026,0.00056,17.71064]
[1777687217608,15.16,78321.14,141.9,0.40026,0.00056,17.71064]
[1777687218003,15.16,78326.9,141.9,0.40347,0.00056,17.74845]
[1777687220446,15.16,78328.45,141.9,0.40433,0.00056,17.75845]
[1777687225013,15.16,78328.9,141.9,0.40458,0.00056,17.7613]
[1777687230486,15.16,78328.42,141.9,0.40431,0.00056,17.75818]
[1777687233228,15.16,78328.33,141.9,0.40423,0.00056,17.75234]
[1777687234117,15.16,78328.32,141.9,0.40422,0.00056,17.75227]
[1777687234693,15.16,78328.32,141.9,0.40422,0.00056,17.75227]
[1777687235223,15.16,78328.32,141.9,0.40422,0.00056,17.75227]
[1777687241167,15.16,78330.83,141.9,0.40562,0.00056,17.76829]
[1777687243229,15.16,78330.83,141.9,0.40562,0.00056,17.76829]
[1777687244228,15.16,78330.24,141.9,0.40529,0.00056,17.76453]
[1777687245099,15.16,78330.24,141.9,0.40529,0.00056,17.76453]
[1777687246372,15.16,78330.35,141.9,0.40535,0.00056,17.76521]
[1777687248573,15.16,78331.22,141.9,0.40583,0.00056,17.7707]
[1777687253801,15.16,78331.61,141.9,0.40605,0.00056,17.77311]
[1777687259753,15.16,78331.24,141.9,0.40583,0.00056,17.7707]
[1777687260512,15.16,78331.07,141.9,0.40574,0.00056,17.76962]
[1777687264344,15.16,78330.85,141.9,0.40561,0.00056,17.76815]
[1777687271419,15.15,78328.97,141.9,0.40455,0.00056,17.75611]
[1777687277619,15.15,78326.95,141.9,0.40343,0.00056,17.7431]
[1777687281217,15.15,78327.16,141.9,0.40355,0.00056,17.74448]
[1777687289199,15.15,78327.1,141.9,0.40351,0.00056,17.74405]
[1777687293344,15.15,78327.39,141.9,0.40364,0.00056,17.74065]
[1777687293706,15.15,78327.39,141.9,0.40364,0.00056,17.74065]
[1777687295821,15.15,78327.39,141.9,0.40364,0.00056,17.74064]
[1777687302636,15.15,78326.98,141.9,0.4034,0.00056,17.7379]
[1777687308678,15.15,78326.7,141.9,0.40324,0.00056,17.73604]
[1777687315037,15.15,78327.09,141.9,0.40346,0.00056,17.73853]
[1777687322776,15.15,78327.29,141.9,0.40356,0.00056,17.73976]
[1777687328818,15.15,78327.17,141.9,0.40349,0.00056,17.73894]
[1777687333853,15.15,78327.07,141.9,0.40343,0.00056,17.73825]
[1777687339895,15.15,78326.96,141.9,0.40337,0.00056,17.73749]
[1777687344929,15.15,78329.55,141.9,0.40481,0.00056,17.75411]
[1777687347819,15.15,78329.29,141.9,0.40466,0.00056,17.7524]
[1777687347828,15.15,78329.29,141.9,0.40466,0.00056,17.7524]
[1777687347881,15.15,78329.29,141.9,0.40466,0.00056,17.7524]
[1777687348181,15.15,78329.29,141.9,0.40466,0.00056,17.7524]
[1777687348734,15.15,78332.84,141.9,0.40664,0.00056,17.77487]
[1777687348782,15.15,78332.84,141.9,0.40664,0.00056,17.77487]
[1777687349074,15.15,78332.84,141.9,0.40664,0.00056,17.77487]
[1777687349166,15.15,78338.69,141.9,0.40991,0.00056,17.811]
[1777687349794,15.15,78338.69,141.9,0.40991,0.00056,17.811]
[1777687350004,15.15,78338.69,141.9,0.40991,0.00056,17.811]
[1777687351082,15.15,78347.97,141.9,0.41509,0.00056,17.86058]
[1777687352085,15.15,78347.97,141.9,0.41509,0.00056,17.86058]
[1777687352091,15.15,78347.97,141.9,0.41509,0.00056,17.86058]
[1777687352278,15.14,78347.64,141.9,0.41489,0.00056,17.85859]
[1777687354090,15.14,78348.06,141.9,0.41513,0.00056,17.86101]
[1777687360035,15.14,78348.61,141.9,0.41543,0.00056,17.86403]
[1777687362462,15.14,78344.4,141.9,0.41306,0.00056,17.83957]
[1777687363055,15.14,78343.7,141.9,0.41266,0.00056,17.83544]
[1777687364063,15.14,78338.98,141.9,0.41002,0.00056,17.80718]
[1777687364667,15.14,78338.98,141.9,0.41002,0.00056,17.80718]
[1777687367612,15.14,78335.09,141.9,0.40784,0.00056,17.78331]
[1777687367621,15.14,78335.09,141.9,0.40784,0.00056,17.78331]
[1777687367788,15.14,78335.09,141.9,0.40784,0.00056,17.78331]
[1777687368569,15.14,78332.14,141.9,0.40619,0.00056,17.76487]
[1777687369918,15.14,78331.43,141.9,0.40579,0.00056,17.76038]
[1777687375484,15.14,78331.16,141.9,0.40564,0.00056,17.75869]
[1777687375491,15.14,78331.16,141.9,0.40564,0.00056,17.75869]
[1777687380573,15.14,78331.25,141.9,0.40569,0.00056,17.75923]
[1777687383762,15.14,78330.57,141.9,0.40531,0.00056,17.75489]
[1777687383909,15.14,78330.57,141.9,0.40531,0.00056,17.75489]
[1777687384203,15.14,78339.66,141.9,0.41039,0.00056,17.81127]
[1777687386042,15.14,78343.95,141.9,0.4128,0.00056,17.83687]
[1777687386217,15.14,78346.65,141.9,0.41432,0.00056,17.85266]
[1777687386884,15.14,78346.65,141.9,0.41432,0.00056,17.85266]
[1777687387224,15.14,78348.82,141.9,0.41554,0.00056,17.86515]
[1777687388213,15.14,78348.82,141.9,0.41554,0.00056,17.86515]
[1777687388315,15.14,78349.45,141.9,0.41588,0.00056,17.86867]
[1777687392137,15.14,78352.82,141.9,0.41777,0.00056,17.88762]
[1777687398303,15.13,78351.46,141.9,0.41699,0.00056,17.87982]
[1777687399448,15.13,78351.61,141.9,0.41707,0.00056,17.88064]
[1777687402199,15.13,78348.34,141.9,0.41522,0.00056,17.86199]
[1777687407000,15.13,78350.73,141.9,0.41656,0.00056,17.87553]
[1777687413257,15.13,78349.55,141.9,0.41586,0.00056,17.86353]
[1777687418445,15.13,78351.23,141.9,0.4168,0.00056,17.87301]
[1777687424395,15.13,78351.13,141.9,0.41674,0.00056,17.8724]
[1777687426817,15.13,78352.55,141.9,0.41754,0.00056,17.88036]
[1777687429168,15.13,78352.55,141.9,0.41753,0.00056,17.88033]
[1777687434558,15.13,78352.33,141.9,0.4174,0.00056,17.87902]
[1777687440197,15.12,78353.28,141.9,0.41793,0.00056,17.88429]
[1777687442728,15.12,78353.84,141.9,0.41824,0.00056,17.88737]
[1777687443842,15.12,78354.31,141.9,0.41851,0.00056,17.88996]
[1777687449664,15.12,78354.1,141.9,0.41838,0.00056,17.88868]
[1777687452373,15.12,78354.1,141.9,0.41838,0.00056,17.88868]
[1777687452685,15.12,78353.95,141.9,0.41829,0.00056,17.88779]
[1777687457719,15.12,78353.8,141.9,0.41819,0.00056,17.88687]
[1777687461546,15.12,78351.9,141.9,0.41712,0.00056,17.87619]
[1777687462306,15.12,78352.13,141.9,0.41725,0.00056,17.87747]
[1777687467790,15.12,78351.85,141.9,0.41708,0.00056,17.87585]
[1777687472479,15.12,78351.64,141.9,0.41696,0.00056,17.87464]
[1777687472484,15.12,78351.64,141.9,0.41696,0.00056,17.87464]
[1777687472935,15.12,78343.28,141.9,0.41223,0.00056,17.821]
[1777687474114,15.12,78334.58,141.9,0.40734,0.00056,17.76801]
[1777687475053,15.12,78334.58,141.9,0.40734,0.00056,17.76801]
[1777687476478,15.12,78331.98,141.9,0.40589,0.00056,17.75169]
[1777687478945,15.12,78330.32,141.9,0.40496,0.00056,17.74119]
[1777687479012,15.12,78330.32,141.9,0.40496,0.00056,17.74119]
[1777687479182,15.12,78330.32,141.9,0.40496,0.00056,17.74119]
[1777687479204,15.12,78330.32,141.9,0.40496,0.00056,17.74119]
[1777687479224,15.12,78330.32,141.9,0.40496,0.00056,17.74119]
[1777687479262,15.12,78330.38,141.9,0.405,0.00056,17.7416]
[1777687480408,15.12,78322.39,141.9,0.40053,0.00056,17.6894]
[1777687483639,15.12,78321.25,141.9,0.39989,0.00056,17.68175]
[1777687488937,15.12,78320.1,141.9,0.39923,0.00056,17.67386]
[1777687491641,15.11,78320.4,141.9,0.3994,0.00056,17.67586]
[1777687491958,15.11,78325.6,141.9,0.4023,0.00056,17.7104]
[1777687492965,15.11,78330.33,141.9,0.40495,0.00056,17.74101]
[1777687501023,15.11,78330.94,141.9,0.40526,0.00056,17.74458]
[1777687506059,15.11,78331.15,141.9,0.40536,0.00056,17.74571]
[1777687511313,15.1,78331.27,141.9,0.40541,0.00056,17.74629]
[1777687511352,15.1,78331.27,141.9,0.40541,0.00056,17.74629]
[1777687511395,15.1,78334.71,141.9,0.40733,0.00056,17.76789]
[1777687512305,15.1,78334.71,141.9,0.40733,0.00056,17.76789]
[1777687518144,15.1,78337.73,141.9,0.40902,0.00056,17.7865]
[1777687524186,15.1,78338.82,141.9,0.40962,0.00056,17.7931]
[1777687524831,15.1,78338.82,141.9,0.40962,0.00056,17.7931]
[1777687526693,15.1,78338.56,141.9,0.40947,0.00056,17.79149]
[1777687527292,15.1,78338.56,141.9,0.40947,0.00056,17.79149]
[1777687531392,15.1,78338.62,141.9,0.4095,0.00056,17.79182]
[1777687532137,15.1,78340.86,141.9,0.41073,0.00056,17.80019]
[1777687533733,15.1,78336.04,141.9,0.40802,0.00056,17.77065]
[1777687539091,15.1,78335.97,141.9,0.40798,0.00056,17.77021]
[1777687545337,15.09,78335.26,141.9,0.40757,0.00056,17.76561]
[1777687547945,15.09,78335.06,141.9,0.40745,0.00056,17.76436]
[1777687551379,15.09,78340.11,141.9,0.41029,0.00056,17.79545]
[1777687553927,15.09,78339.72,141.9,0.41007,0.00056,17.79308]
[1777687560442,15.09,78343.78,141.9,0.41235,0.00056,17.8174]
[1777687561388,15.09,78343.78,141.9,0.41235,0.00056,17.8174]
[1777687561449,15.09,78343.64,141.9,0.41227,0.00056,17.81656]
[1777687563385,15.09,78343.69,141.9,0.4123,0.00056,17.81687]
[1777687568768,15.09,78344.01,141.9,0.41249,0.00056,17.81884]
[1777687568769,15.09,78344.01,141.9,0.41249,0.00056,17.81884]
[1777687568796,15.09,78344.01,141.9,0.41249,0.00056,17.81884]
[1777687568869,15.1,78344.01,141.9,0.41249,0.00056,17.81888]
[1777687571131,15.1,78344.01,141.9,0.41249,0.00056,17.81891]
[1777687571724,15.1,78344.26,141.9,0.41264,0.00056,17.82045]
[1777687572755,15.1,78345.77,141.9,0.4135,0.00056,17.8294]
[1777687578026,15.1,78345.47,141.9,0.41334,0.00056,17.82778]
[1777687586623,15.1,78345.62,141.9,0.41345,0.00056,17.82887]
[1777687590601,15.1,78346.5,141.9,0.41395,0.00056,17.83409]
[1777687591681,15.11,78346.46,141.9,0.41393,0.00056,17.83388]
[1777687593883,15.11,78346.54,141.9,0.41396,0.00056,17.82918]
[1777687602622,15.11,78346.66,141.9,0.41404,0.00056,17.83001]
[1777687603257,15.11,78346.66,141.9,0.41404,0.00056,17.83001]
[1777687606132,15.11,78343.78,141.9,0.41243,0.00056,17.81321]
[1777687606176,15.11,78343.66,141.9,0.41236,0.00056,17.81253]
[1777687613814,15.11,78341.18,141.9,0.41097,0.00056,17.79778]
[1777687619197,15.11,78341.44,141.9,0.41112,0.00056,17.79938]
[1777687624378,15.11,78341.07,141.9,0.41092,0.00056,17.79718]
[1777687629155,15.11,78344.42,141.9,0.4128,0.00056,17.81715]
[1777687634909,15.11,78346.42,141.9,0.41391,0.00056,17.82874]
[1777687635768,15.11,78348.59,141.9,0.41514,0.00056,17.84129]
[1777687635775,15.11,78348.59,141.9,0.41514,0.00056,17.84129]
[1777687635969,15.11,78348.44,141.9,0.41505,0.00056,17.8404]
[1777687640994,15.11,78348.94,141.9,0.41533,0.00056,17.84325]
[1777687646039,15.11,78349.14,141.9,0.41544,0.00056,17.84438]
[1777687652081,15.11,78345.75,141.9,0.4135,0.00056,17.81951]
[1777687658103,15.11,78345.78,141.9,0.41352,0.00056,17.81972]
[1777687658205,15.11,78345.78,141.9,0.41353,0.00056,17.81974]
[1777687659177,15.11,78345.78,141.9,0.41353,0.00056,17.81974]
[1777687665115,15.11,78345.59,141.9,0.41341,0.00056,17.81857]
[1777687670206,15.11,78344.28,141.9,0.41267,0.00056,17.81079]
[1777687674919,15.11,78345.78,141.9,0.41351,0.00056,17.81958]
[1777687674927,15.11,78345.78,141.9,0.41351,0.00056,17.81958]
[1777687675242,15.11,78346.18,141.9,0.41373,0.00056,17.82191]
[1777687676039,15.11,78346.18,141.9,0.41373,0.00056,17.82191]
[1777687681079,15.11,78345.93,141.9,0.41359,0.00056,17.82045]
[1777687681284,15.11,78345.86,141.9,0.41356,0.00056,17.82009]
[1777687689238,15.11,78346.55,141.9,0.41395,0.00056,17.82412]
[1777687694276,15.11,78346.28,141.9,0.41379,0.00056,17.82247]
[1777687700416,15.1,78346.05,141.9,0.41365,0.00056,17.82101]
[1777687705452,15.1,78343.89,141.9,0.41242,0.00056,17.80821]
[1777687711494,15.1,78343.6,141.9,0.41223,0.00056,17.80119]
[1777687716528,15.1,78343.98,141.9,0.41244,0.00056,17.8034]
[1777687719597,15.1,78344.06,141.9,0.41248,0.00056,17.80385]
[1777687719605,15.1,78344.06,141.9,0.41248,0.00056,17.80385]
[1777687719698,15.1,78344.58,141.9,0.41277,0.00056,17.80691]
[1777687723007,15.1,78348.68,141.9,0.41508,0.00056,17.83086]
[1777687723593,15.1,78348.68,141.9,0.41508,0.00056,17.83086]
[1777687730628,15.1,78349.83,141.9,0.41573,0.00056,17.83747]
[1777687734691,15.1,78349.82,141.9,0.41573,0.00056,17.8374]
[1777687734792,15.1,78349.82,141.9,0.41573,0.00056,17.83739]
[1777687740698,15.1,78349.63,141.9,0.41561,0.00056,17.83624]
[1777687744622,15.1,78349.71,141.9,0.41565,0.00056,17.83666]
[1777687744726,15.1,78349.74,141.9,0.41567,0.00056,17.83682]
[1777687749761,15.1,78349.73,141.9,0.41566,0.00056,17.83668]
[1777687755838,15.1,78349.75,141.9,0.41566,0.00056,17.83674]
[1777687762179,15.09,78349.75,141.9,0.41565,0.00056,17.83664]
[1777687764973,15.09,78349.75,141.9,0.41564,0.00056,17.83657]
[1777687772922,15.09,78350.38,141.9,0.41596,0.00057,17.83479]
[1777687778891,15.09,78350.39,141.9,0.41596,0.00057,17.83482]
[1777687779278,15.09,78350.39,141.9,0.41596,0.00057,17.83482]
[1777687779379,15.09,78350.39,141.9,0.41595,0.00057,17.83476]
[1777687780979,15.09,78350.39,141.9,0.41595,0.00057,17.83476]
[1777687780987,15.09,78350.39,141.9,0.41595,0.00057,17.83476]
[1777687781488,15.09,78349.73,141.9,0.41558,0.00057,17.83099]
[1777687782640,15.09,78349.73,141.9,0.41558,0.00057,17.83099]
[1777687782676,15.09,78339.41,141.9,0.40976,0.00056,17.76989]
[1777687783295,15.09,78339.41,141.9,0.40976,0.00056,17.76989]
[1777687783585,15.09,78339.41,141.9,0.40976,0.00056,17.76989]
[1777687783625,15.09,78339.41,141.9,0.40976,0.00056,17.76989]
[1777687783703,15.09,78339.41,141.9,0.40976,0.00056,17.76989]
[1777687783765,15.09,78339.41,141.9,0.40976,0.00056,17.76989]
[1777687783783,15.09,78339.41,141.9,0.40976,0.00056,17.76989]
[1777687783813,15.09,78338.78,141.9,0.40941,0.00056,17.76605]
[1777687783832,15.09,78338.78,141.9,0.40941,0.00056,17.76605]
[1777687783854,15.09,78338.78,141.9,0.40941,0.00056,17.76605]
[1777687783935,15.09,78338.78,141.9,0.40941,0.00056,17.76605]
[1777687784053,15.09,78338.78,141.9,0.40941,0.00056,17.76605]
[1777687784215,15.09,78338.78,141.9,0.40941,0.00056,17.76605]
[1777687784608,15.09,78338.78,141.9,0.40941,0.00056,17.76605]
[1777687784789,15.09,78338.78,141.9,0.40941,0.00056,17.76605]
[1777687784768,15.09,78323.85,141.9,0.40102,0.00056,17.67068]
[1777687784847,15.09,78323.85,141.9,0.40102,0.00056,17.67068]
[1777687785725,15.09,78309.95,141.9,0.39325,0.00056,17.57494]
[1777687786046,15.09,78309.95,141.9,0.39325,0.00056,17.57494]
[1777687786091,15.09,78309.95,141.9,0.39325,0.00056,17.57494]
[1777687786234,15.09,78304.59,141.9,0.39026,0.00056,17.53624]
[1777687789652,15.09,78305.01,141.9,0.3905,0.00056,17.5394]
[1777687790872,15.09,78305.01,141.9,0.39051,0.00056,17.53949]
[1777687791049,15.09,78304.97,141.9,0.39049,0.00056,17.53925]
[1777687794636,15.09,78303.64,141.9,0.38975,0.00056,17.52956]
[1777687800252,15.09,78302.62,141.9,0.3892,0.00056,17.52225]
[1777687801512,15.1,78295.07,141.9,0.38502,0.00055,17.46579]
[1777687807280,15.1,78295.23,141.9,0.38514,0.00055,17.46744]
[1777687811022,15.1,78295.37,141.9,0.38524,0.00055,17.4688]
[1777687811037,15.1,78295.37,141.9,0.38524,0.00055,17.4688]
[1777687811159,15.1,78295.37,141.9,0.38524,0.00055,17.4688]
[1777687811165,15.1,78295.37,141.9,0.38524,0.00055,17.4688]
[1777687811329,15.1,78290.1,141.9,0.38233,0.00055,17.42831]
[1777687812199,15.1,78290.1,141.9,0.38233,0.00055,17.42831]
[1777687812550,15.1,78284.99,141.9,0.37951,0.00055,17.38811]
[1777687813770,15.1,78284.99,141.9,0.37951,0.00055,17.38811]
[1777687814422,15.1,78283.27,141.9,0.37856,0.00055,17.37442]
[1777687816588,15.1,78281.27,141.9,0.37747,0.00055,17.35842]
[1777687816820,15.1,78281.27,141.9,0.37747,0.00055,17.35842]
[1777687822266,15.11,78284.8,141.9,0.37944,0.00055,17.38705]
[1777687828307,15.11,78281.66,141.9,0.37773,0.00055,17.3622]
[1777687833344,15.11,78282.56,141.9,0.37821,0.00055,17.36434]
[1777687836063,15.11,78282.11,141.9,0.37796,0.00055,17.36078]
[1777687840050,15.12,78282.01,141.9,0.37793,0.00055,17.36026]
[1777687840053,15.12,78282.01,141.9,0.37793,0.00055,17.36026]
[1777687840391,15.12,78285.18,141.9,0.37968,0.00055,17.3857]
[1777687841818,15.12,78285.18,141.9,0.37968,0.00055,17.3857]
[1777687847743,15.12,78287.24,141.9,0.38084,0.00055,17.40229]
[1777687853483,15.12,78287.74,141.9,0.38113,0.00055,17.40647]
[1777687854030,15.12,78287.74,141.9,0.38113,0.00055,17.40647]
[1777687859350,15.12,78287.2,141.9,0.38085,0.00055,17.40242]
[1777687864560,15.13,78287.66,141.9,0.38112,0.00055,17.40628]
[1777687867026,15.13,78287.74,141.9,0.38117,0.00055,17.40695]
[1777687872111,15.13,78287.67,141.9,0.38114,0.00055,17.40653]
[1777687877155,15.13,78290.61,141.9,0.38278,0.00055,17.42974]
[1777687882686,15.13,78288.05,141.9,0.38139,0.00055,17.41002]
[1777687891585,15.13,78288.02,141.9,0.38138,0.00055,17.40993]
[1777687891917,15.13,78289.21,141.9,0.38202,0.00055,17.41407]
[1777687897791,15.14,78288.9,141.9,0.38186,0.00055,17.41186]
[1777687902826,15.14,78289.02,141.9,0.38194,0.00055,17.41293]
[1777687908152,15.14,78291.31,141.9,0.38321,0.00055,17.43074]
[1777687911889,15.14,78283.54,141.9,0.37893,0.00055,17.3699]
[1777687913905,15.14,78288.66,141.9,0.38175,0.00055,17.41034]
[1777687918998,15.14,78289.2,141.9,0.38206,0.00055,17.41462]
[1777687924220,15.14,78289.06,141.9,0.38198,0.00055,17.41359]
[1777687927925,15.14,78295.6,141.9,0.3856,0.00055,17.46383]
[1777687932032,15.14,78301.05,141.9,0.38861,0.00055,17.50446]
[1777687936642,15.14,78301.05,141.9,0.3886,0.00055,17.50432]
[1777687936752,15.14,78301.05,141.9,0.3886,0.00055,17.50432]
[1777687936854,15.14,78301.05,141.9,0.38859,0.00055,17.50428]
[1777687938655,15.14,78302.23,141.9,0.38925,0.00055,17.51297]
[1777687945122,15.14,78303.15,141.9,0.38978,0.00055,17.51996]
[1777687950158,15.14,78300.53,141.9,0.38834,0.00055,17.50087]
[1777687956200,15.15,78301.16,141.9,0.38867,0.00055,17.50045]
[1777687962446,15.15,78301.08,141.9,0.38864,0.00055,17.49994]
[1777687964678,15.15,78301.04,141.9,0.38863,0.00055,17.49986]
[1777687972865,15.15,78301.69,141.9,0.389,0.00055,17.50482]
[1777687972891,15.15,78301.69,141.9,0.389,0.00055,17.50482]
[1777687977496,15.15,78302.08,141.9,0.38923,0.00055,17.50785]
[1777687978832,15.15,78302.08,141.9,0.38924,0.00055,17.50794]
[1777687979361,15.15,78310.94,141.9,0.39416,0.00056,17.57172]
[1777687980421,15.15,78310.94,141.9,0.39416,0.00056,17.57172]
[1777687985963,15.15,78313.17,141.9,0.3954,0.00056,17.5873]
[1777687991611,15.15,78312.77,141.9,0.39517,0.00056,17.58445]
[1777687997837,15.15,78313.76,141.9,0.39572,0.00056,17.59134]
[1777688003115,15.15,78314.67,141.9,0.39623,0.00056,17.59765]
[1777688008972,15.15,78314.54,141.9,0.39616,0.00056,17.59675]
[1777688012022,15.15,78313.99,141.9,0.39585,0.00056,17.59295]
[1777688016691,15.15,78315.31,141.9,0.39656,0.00056,17.59683]
[1777688019287,15.15,78317.23,141.9,0.39763,0.00056,17.61001]
[1777688019414,15.15,78317.23,141.9,0.39763,0.00056,17.61001]
[1777688019680,15.15,78318.97,141.9,0.3986,0.00056,17.62184]
[1777688020755,15.15,78318.97,141.9,0.3986,0.00056,17.62184]
[1777688025355,15.15,78322.52,141.9,0.40059,0.00056,17.64572]
[1777688025364,15.15,78322.52,141.9,0.40059,0.00056,17.64572]
[1777688025368,15.15,78322.52,141.9,0.40059,0.00056,17.64572]
[1777688026010,15.15,78322.52,141.9,0.40059,0.00056,17.64572]
[1777688026796,15.15,78322.52,141.9,0.40059,0.00056,17.64573]
[1777688028219,15.15,78322.91,141.9,0.40081,0.00056,17.64832]
[1777688028797,15.15,78322.91,141.9,0.40081,0.00056,17.64832]
[1777688028899,15.15,78322.91,141.9,0.40081,0.00056,17.64832]
[1777688028911,15.15,78322.91,141.9,0.40081,0.00056,17.64832]
[1777688029000,15.15,78322.91,141.9,0.40081,0.00056,17.64832]
[1777688029750,15.15,78328.02,141.9,0.40367,0.00056,17.68177]
[1777688030296,15.15,78328.02,141.9,0.40367,0.00056,17.68177]
[1777688030757,15.15,78327.99,141.9,0.40365,0.00056,17.68161]
[1777688032028,15.15,78327.99,141.9,0.40365,0.00056,17.68161]
[1777688032771,15.15,78326.58,141.9,0.40286,0.00056,17.67248]
[1777688033290,15.15,78326.58,141.9,0.40286,0.00056,17.67248]
[1777688038816,15.16,78326.63,141.9,0.4029,0.00056,17.6729]
[1777688043849,15.16,78325.4,141.9,0.40222,0.00056,17.66495]
[1777688046123,15.16,78325.39,141.9,0.40221,0.00056,17.6649]
[1777688046701,15.16,78325.39,141.9,0.40221,0.00056,17.6649]
[1777688053140,15.16,78320.94,141.9,0.39974,0.00056,17.63553]
[1777688055787,15.16,78316.93,141.9,0.39752,0.00056,17.60863]
[1777688060974,15.17,78317.6,141.9,0.39792,0.00056,17.61353]
[1777688062319,15.17,78317.6,141.9,0.39792,0.00056,17.61353]
[1777688064374,15.17,78317.95,141.9,0.39813,0.00056,17.61605]
[1777688064381,15.17,78317.95,141.9,0.39813,0.00056,17.61605]
[1777688070036,15.17,78317.5,141.9,0.39789,0.00056,17.61315]
[1777688075071,15.17,78318.12,141.9,0.39822,0.00056,17.61223]
[1777688077118,15.17,78318.03,141.9,0.39817,0.00056,17.61165]
[1777688077134,15.17,78318.03,141.9,0.39817,0.00056,17.61165]
[1777688077214,15.17,78318.03,141.9,0.39817,0.00056,17.61165]
[1777688077262,15.17,78318.03,141.9,0.39817,0.00056,17.61165]
[1777688077384,15.17,78318.03,141.9,0.39817,0.00056,17.61165]
[1777688077900,15.17,78318.03,141.9,0.39817,0.00056,17.61165]
[1777688078184,15.17,78301.22,141.9,0.38884,0.00055,17.49275]
[1777688083416,15.17,78299.2,141.9,0.38774,0.00055,17.47808]
[1777688087992,15.18,78298.78,141.9,0.38752,0.00055,17.47518]
[1777688088784,15.18,78298.19,141.9,0.38721,0.00055,17.47101]
[1777688089101,15.18,78298.19,141.9,0.38721,0.00055,17.47101]
[1777688089793,15.18,78299.02,141.9,0.38767,0.00055,17.47719]
[1777688090342,15.18,78293.17,141.9,0.38445,0.00055,17.43333]
[1777688095773,15.18,78292.21,141.9,0.38395,0.00055,17.42641]
[1777688098426,15.19,78290.72,141.9,0.38316,0.00055,17.41532]
[1777688098888,15.19,78290.72,141.9,0.38316,0.00055,17.41543]
[1777688104277,15.19,78293.63,141.9,0.38481,0.00055,17.43823]
[1777688109312,15.2,78293.55,141.9,0.3848,0.00055,17.43802]
[1777688113793,15.2,78293.52,141.9,0.38479,0.00055,17.43794]
[1777688120388,15.21,78294.48,141.9,0.38537,0.00055,17.44584]
[1777688125424,15.21,78294.41,141.9,0.38535,0.00055,17.44563]
[1777688130459,15.21,78293.84,141.9,0.38506,0.00055,17.44163]
[1777688135494,15.21,78295.95,141.9,0.38621,0.00055,17.45249]
[1777688140573,15.22,78295.94,141.9,0.38623,0.00055,17.45266]
[1777688146095,15.22,78295.3,141.9,0.38589,0.00055,17.44804]
[1777688146105,15.22,78295.3,141.9,0.38589,0.00055,17.44804]
[1777688146706,15.22,78293.18,141.9,0.38472,0.00055,17.43209]
[1777688147280,15.22,78293.18,141.9,0.38473,0.00055,17.43215]
[1777688152791,15.22,78293.57,141.9,0.38496,0.00055,17.43539]
[1777688159661,15.23,78293.04,141.9,0.38471,0.00055,17.43182]
[1777688163319,15.23,78292.99,141.9,0.38469,0.00055,17.43161]
[1777688169732,15.23,78293.05,141.9,0.38475,0.00055,17.43246]
[1777688172046,15.23,78293.08,141.9,0.38477,0.00055,17.43274]
[1777688172053,15.23,78293.08,141.9,0.38477,0.00055,17.43274]
[1777688172195,15.23,78293.09,141.9,0.38479,0.00055,17.43292]
[1777688172762,15.23,78304.13,141.9,0.39087,0.00055,17.5145]
[1777688174054,15.23,78304.13,141.9,0.39087,0.00055,17.5145]
[1777688174060,15.23,78304.13,141.9,0.39087,0.00055,17.5145]
[1777688174971,15.23,78304.67,141.9,0.39117,0.00055,17.5184]
[1777688175548,15.23,78303.27,141.9,0.3904,0.00055,17.50831]
[1777688175774,15.23,78298.25,141.9,0.38763,0.00055,17.47159]
[1777688177907,15.24,78298.11,141.9,0.38756,0.00055,17.47062]
[1777688179161,15.24,78298.11,141.9,0.38756,0.00055,17.47062]
[1777688183128,15.24,78297.81,141.9,0.38741,0.00055,17.46856]
[1777688188869,15.24,78297.74,141.9,0.38739,0.00055,17.46833]
[1777688189785,15.24,78297.74,141.9,0.38739,0.00055,17.46833]
[1777688192423,15.24,78301.04,141.9,0.38919,0.00055,17.48743]
[1777688193322,15.24,78301.44,141.9,0.38941,0.00055,17.49038]
[1777688195177,15.24,78301.26,141.9,0.38931,0.00055,17.48909]
[1777688203158,15.24,78301.03,141.9,0.38921,0.00055,17.48766]
[1777688205364,15.25,78301.0,141.9,0.3892,0.00055,17.48754]
[1777688206767,15.25,78303.2,141.9,0.39041,0.00055,17.50355]
[1777688207380,15.25,78303.2,141.9,0.39042,0.00055,17.50358]
[1777688209533,15.25,78300.92,141.9,0.38916,0.00055,17.48707]
[1777688210018,15.25,78302.52,141.9,0.39005,0.00055,17.49873]
[1777688211101,15.25,78302.52,141.9,0.39005,0.00055,17.49873]
[1777688217067,15.25,78306.9,141.9,0.39248,0.00055,17.53037]
[1777688222641,15.25,78307.26,141.9,0.39269,0.00055,17.53303]
[1777688223385,15.25,78306.99,141.9,0.39254,0.00055,17.53115]
[1777688223394,15.25,78306.99,141.9,0.39254,0.00055,17.53115]
[1777688228932,15.25,78302.98,141.9,0.39034,0.00055,17.50254]
[1777688233406,15.25,78304.57,141.9,0.39123,0.00055,17.51414]
[1777688234003,15.25,78304.57,141.9,0.39123,0.00055,17.51414]
[1777688234186,15.25,78305.3,141.9,0.39163,0.00055,17.51939]
[1777688237702,15.25,78306.75,141.9,0.39243,0.00055,17.52976]
[1777688238215,15.25,78307.08,141.9,0.39262,0.00055,17.53212]
[1777688243249,15.26,78306.69,141.9,0.39241,0.00055,17.52945]
[1777688247830,15.26,78306.71,141.9,0.39243,0.00055,17.52966]
[1777688249263,15.26,78309.77,141.9,0.39412,0.00055,17.55125]
[1777688250299,15.26,78315.49,141.9,0.39729,0.00055,17.59075]
[1777688256343,15.26,78316.14,141.9,0.39762,0.00055,17.58988]
[1777688257538,15.26,78316.14,141.9,0.39762,0.00055,17.58988]
[1777688257910,15.26,78316.14,141.9,0.39762,0.00055,17.58988]
[1777688257921,15.26,78316.14,141.9,0.39762,0.00055,17.58988]
[1777688257927,15.26,78316.6,141.9,0.39787,0.00055,17.593]
[1777688258992,15.26,78316.6,141.9,0.39787,0.00055,17.593]
[1777688264028,15.26,78315.43,141.9,0.39724,0.00055,17.5852]
[1777688265944,15.26,78315.43,141.9,0.39724,0.00055,17.58526]
[1777688272455,15.26,78318.07,141.9,0.39872,0.00055,17.60322]
[1777688277513,15.26,78316.82,141.9,0.39802,0.00055,17.59481]
[1777688278411,15.26,78316.82,141.9,0.39802,0.00055,17.59481]
[1777688278418,15.26,78316.82,141.9,0.39802,0.00055,17.59482]
[1777688284539,15.26,78316.7,141.9,0.39795,0.00055,17.59398]
[1777688289573,15.26,78316.8,141.9,0.39801,0.00055,17.59465]
[1777688290411,15.26,78316.8,141.9,0.39801,0.00055,17.59465]
[1777688295616,15.26,78315.92,141.9,0.39752,0.00055,17.58872]
[1777688300651,15.26,78315.72,141.9,0.39742,0.00055,17.58741]
[1777688305686,15.26,78315.73,141.9,0.39743,0.00055,17.58756]
[1777688310734,15.26,78315.7,141.9,0.39742,0.00055,17.58744]
[1777688311872,15.26,78315.7,141.9,0.39742,0.00055,17.58746]
[1777688317769,15.26,78315.41,141.9,0.39723,0.00055,17.5802]
[1777688318070,15.26,78315.41,141.9,0.39723,0.00055,17.5802]
[1777688323403,15.26,78315.43,141.9,0.39725,0.00055,17.58039]
[1777688328414,15.27,78315.65,141.9,0.39738,0.00055,17.58205]
[1777688334601,15.27,78316.01,141.9,0.3976,0.00055,17.58464]
[1777688337009,15.27,78316.01,141.9,0.3976,0.00055,17.58473]
[1777688344518,15.27,78318.52,141.9,0.39899,0.00055,17.60161]
[1777688349732,15.27,78318.79,141.9,0.39913,0.00055,17.6033]
[1777688349832,15.27,78318.79,141.9,0.39913,0.00055,17.6033]
[1777688350228,15.27,78324.99,141.9,0.40257,0.00056,17.6441]
[1777688351324,15.27,78335.9,141.9,0.40865,0.00056,17.71274]
[1777688352338,15.27,78335.9,141.9,0.40865,0.00056,17.71274]
[1777688354508,15.27,78336.45,141.9,0.40895,0.00056,17.71607]
[1777688362079,15.26,78333.94,141.9,0.40754,0.00056,17.70052]
[1777688362246,15.26,78333.94,141.9,0.40754,0.00056,17.70052]
[1777688362348,15.26,78333.9,141.9,0.40751,0.00056,17.70019]
[1777688367373,15.26,78333.91,141.9,0.40751,0.00056,17.70018]
[1777688373253,15.26,78333.91,141.9,0.4075,0.00056,17.70015]
[1777688373355,15.26,78334.12,141.9,0.40758,0.00056,17.69605]
[1777688379203,15.26,78338.38,141.9,0.40995,0.00056,17.72191]
[1777688379483,15.26,78338.38,141.9,0.40995,0.00056,17.72191]
[1777688380210,15.26,78338.24,141.9,0.40987,0.00056,17.72103]
[1777688385245,15.25,78340.4,141.9,0.41105,0.00056,17.73376]
[1777688389038,15.25,78340.06,141.9,0.41084,0.00056,17.73154]
[1777688391529,15.25,78335.57,141.9,0.40832,0.00056,17.70423]
[1777688397329,15.24,78335.06,141.9,0.40801,0.00056,17.70088]
[1777688401786,15.24,78334.54,141.9,0.40771,0.00056,17.69753]
[1777688403603,15.24,78333.54,141.9,0.40715,0.00056,17.69127]
[1777688410420,15.24,78333.94,141.9,0.40735,0.00056,17.69349]
[1777688413847,15.24,78336.27,141.9,0.40864,0.00056,17.70773]
[1777688414388,15.24,78336.27,141.9,0.40864,0.00056,17.70773]
[1777688414975,15.24,78336.66,141.9,0.40885,0.00056,17.71007]
[1777688415455,15.23,78329.3,141.9,0.40474,0.00056,17.66416]
[1777688420530,15.23,78326.31,141.9,0.40306,0.00056,17.64491]
[1777688425720,15.23,78325.64,141.9,0.40268,0.00056,17.64048]
[1777688426077,15.23,78325.64,141.9,0.40268,0.00056,17.64048]
[1777688426818,15.23,78325.64,141.9,0.40268,0.00056,17.64047]
[1777688432575,15.23,78322.77,141.9,0.40105,0.00056,17.61641]
[1777688434445,15.23,78322.77,141.9,0.40105,0.00056,17.61641]
[1777688434589,15.23,78322.59,141.9,0.40095,0.00056,17.61523]
[1777688439624,15.23,78323.31,141.9,0.40135,0.00056,17.61995]
[1777688445539,15.23,78322.9,141.9,0.40112,0.00056,17.61725]
[1777688445549,15.23,78322.9,141.9,0.40112,0.00056,17.61725]
[1777688447567,15.23,78322.98,141.9,0.40116,0.00056,17.61777]
[1777688448190,15.23,78322.98,141.9,0.40116,0.00056,17.61777]
[1777688449240,15.23,78332.35,141.9,0.40639,0.00056,17.67792]
[1777688450113,15.23,78332.35,141.9,0.40639,0.00056,17.67792]
[1777688450226,15.23,78332.35,141.9,0.40639,0.00056,17.67792]
[1777688455737,15.23,78332.67,141.9,0.40656,0.00056,17.67985]
[1777688460139,15.23,78335.45,141.9,0.40811,0.00056,17.69705]
[1777688460152,15.23,78335.45,141.9,0.40811,0.00056,17.69705]
[1777688460240,15.23,78335.45,141.9,0.40811,0.00056,17.69703]
[1777688468092,15.23,78333.31,141.9,0.40691,0.00056,17.68369]
[1777688473864,15.23,78333.21,141.9,0.40683,0.00056,17.68288]
[1777688478899,15.22,78332.51,141.9,0.40643,0.00056,17.67837]
[1777688480202,15.22,78332.51,141.9,0.40643,0.00056,17.67837]
[1777688489975,15.22,78334.98,141.9,0.40778,0.00056,17.69337]
[1777688491029,15.22,78334.98,141.9,0.40778,0.00056,17.69337]
[1777688493125,15.22,78334.89,141.9,0.40769,0.00056,17.68748]
[1777688499039,15.21,78332.68,141.9,0.40643,0.00056,17.67345]
[1777688504074,15.21,78332.65,141.9,0.4064,0.00056,17.67309]
[1777688509109,15.21,78332.8,141.9,0.40647,0.00056,17.67388]
[1777688516158,15.21,78332.9,141.9,0.40651,0.00056,17.67435]
[1777688519695,15.2,78332.66,141.9,0.40637,0.00056,17.67281]
[1777688525098,15.2,78332.69,141.9,0.40638,0.00056,17.67295]
[1777688530853,15.2,78334.93,141.9,0.40763,0.00056,17.68682]
[1777688534216,15.2,78335.2,141.9,0.40776,0.00056,17.68828]
[1777688540255,15.2,78334.96,141.9,0.40761,0.00056,17.68665]
[1777688546752,15.2,78334.95,141.9,0.4076,0.00056,17.68648]
[1777688548136,15.19,78334.95,141.9,0.40759,0.00056,17.68642]
[1777688548835,15.19,78335.02,141.9,0.40763,0.00056,17.68683]
[1777688549369,15.19,78335.02,141.9,0.40763,0.00056,17.68683]
[1777688553181,15.19,78332.99,141.9,0.40646,0.00056,17.66886]
[1777688556158,15.19,78333.34,141.9,0.40665,0.00056,17.67101]
[1777688562484,15.19,78332.77,141.9,0.40633,0.00056,17.66737]
[1777688565863,15.19,78332.73,141.9,0.4063,0.00056,17.66709]
[1777688566513,15.19,78325.78,141.9,0.40241,0.00056,17.62261]
[1777688567593,15.19,78325.78,141.9,0.40241,0.00056,17.62261]
[1777688573156,15.19,78324.73,141.9,0.40183,0.00056,17.61585]
[1777688573561,15.19,78324.38,141.9,0.40164,0.00056,17.61356]
[1777688578595,15.19,78323.4,141.9,0.40109,0.00056,17.60713]
[1777688582624,15.19,78330.76,141.9,0.40521,0.00056,17.65479]
[1777688588666,15.19,78333.06,141.9,0.40649,0.00056,17.66921]
[1777688591203,15.19,78333.06,141.9,0.40649,0.00056,17.66921]
[1777688596221,15.19,78333.64,141.9,0.4068,0.00056,17.67271]
[1777688600014,15.19,78333.32,141.9,0.40662,0.00056,17.67064]
[1777688600242,15.19,78333.32,141.9,0.40662,0.00056,17.67062]
[1777688603771,15.19,78324.38,141.9,0.40159,0.00056,17.61309]
[1777688608516,15.19,78323.3,141.9,0.40099,0.00056,17.60593]
[1777688613841,15.18,78322.91,141.9,0.40072,0.00056,17.59785]
[1777688615715,15.18,78322.46,141.9,0.40047,0.00056,17.59483]
[1777688620971,15.18,78322.64,141.9,0.40056,0.00056,17.59594]
[1777688622004,15.18,78322.64,141.9,0.40056,0.00056,17.59592]
[1777688625644,15.18,78320.21,141.9,0.3992,0.00056,17.57965]
[1777688625746,15.18,78320.52,141.9,0.39937,0.00056,17.58172]
[1777688630960,15.18,78319.5,141.9,0.3988,0.00056,17.57491]
[1777688635440,15.18,78318.16,141.9,0.39806,0.00056,17.56587]
[1777688635541,15.18,78318.45,141.9,0.39822,0.00056,17.56786]
[1777688635870,15.18,78318.45,141.9,0.39822,0.00056,17.56786]
[1777688641030,15.18,78313.42,141.9,0.39541,0.00056,17.53326]
[1777688647921,15.18,78315.47,141.9,0.39655,0.00056,17.54742]
[1777688652031,15.18,78315.5,141.9,0.39656,0.00056,17.54757]
[1777688665198,15.18,78315.36,141.9,0.39647,0.00056,17.5464]
[1777688666002,15.18,78315.36,141.9,0.39647,0.00056,17.5464]
[1777688670001,15.18,78315.11,141.9,0.39632,0.00056,17.54462]
[1777688671514,15.18,78315.11,141.9,0.39632,0.00056,17.54461]
[1777688677283,15.18,78314.19,141.9,0.39577,0.00056,17.53285]
[1777688682519,15.18,78314.16,141.9,0.39575,0.00056,17.53259]
[1777688684368,15.17,78314.19,141.9,0.39577,0.00056,17.53277]
[1777688684777,15.17,78314.04,141.9,0.39568,0.00056,17.5317]
[1777688685737,15.17,78314.04,141.9,0.39568,0.00056,17.5317]
[1777688688136,15.17,78313.98,141.9,0.39564,0.00056,17.53126]
[1777688688165,15.17,78313.98,141.9,0.39564,0.00056,17.53126]
[1777688689049,15.17,78313.39,141.9,0.39531,0.00056,17.52712]
[1777688690183,15.17,78312.5,141.9,0.39482,0.00056,17.52091]
[1777688690331,15.17,78312.5,141.9,0.39482,0.00056,17.52091]
[1777688690383,15.17,78312.5,141.9,0.39481,0.00056,17.5209]
[1777688691790,15.17,78313.18,141.9,0.39519,0.00056,17.5256]
[1777688692405,15.17,78313.18,141.9,0.39519,0.00056,17.5256]
[1777688694294,15.17,78312.77,141.9,0.39495,0.00056,17.52265]
[1777688696310,15.17,78312.77,141.9,0.39495,0.00056,17.52255]
[1777688701451,15.17,78312.22,141.9,0.39462,0.00056,17.51843]
[1777688705169,15.17,78312.22,141.9,0.39461,0.00056,17.5183]
[1777688705825,15.17,78312.22,141.9,0.3946,0.00056,17.51825]
[1777688706374,15.17,78312.22,141.9,0.3946,0.00056,17.51825]
[1777688711521,15.16,78312.51,141.9,0.39474,0.00056,17.52002]
[1777688716556,15.16,78310.14,141.9,0.3934,0.00056,17.5031]
[1777688719475,15.16,78310.1,141.9,0.39337,0.00056,17.50274]
[1777688719620,15.16,78310.1,141.9,0.39337,0.00056,17.50274]
[1777688719694,15.16,78310.1,141.9,0.39337,0.00056,17.50274]
[1777688720583,15.16,78320.13,141.9,0.39897,0.00056,17.57204]
[1777688723622,15.16,78320.08,141.9,0.39893,0.00056,17.57163]
[1777688725620,15.16,78313.6,141.9,0.3953,0.00056,17.52707]
[1777688731662,15.16,78311.52,141.9,0.39411,0.00056,17.50715]
[1777688734251,15.15,78311.7,141.9,0.39421,0.00056,17.5084]
[1777688739776,15.15,78313.66,141.9,0.3953,0.00056,17.52208]
[1777688745672,15.15,78313.98,141.9,0.39547,0.00056,17.52428]
[1777688750724,15.15,78313.98,141.9,0.39547,0.00056,17.52421]
[1777688755139,15.15,78313.79,141.9,0.39536,0.00056,17.5228]
[1777688756629,15.15,78313.98,141.9,0.39546,0.00056,17.52412]
[1777688760530,15.15,78313.17,141.9,0.395,0.00056,17.51842]
[1777688766966,15.15,78312.84,141.9,0.39482,0.00056,17.51606]
[1777688772003,15.15,78310.94,141.9,0.39375,0.00056,17.50268]
[1777688774796,15.15,78304.06,141.9,0.38992,0.00056,17.45328]
[1777688776424,15.15,78302.53,141.9,0.38907,0.00056,17.44211]
[1777688776489,15.15,78302.53,141.9,0.38907,0.00056,17.44211]
[1777688776815,15.15,78302.53,141.9,0.38907,0.00056,17.44211]
[1777688777588,15.15,78301.97,141.9,0.38877,0.00056,17.43803]
[1777688777615,15.15,78301.97,141.9,0.38877,0.00056,17.43803]
[1777688777624,15.15,78301.97,141.9,0.38877,0.00056,17.43803]
[1777688777632,15.15,78301.97,141.9,0.38877,0.00056,17.43803]
[1777688777684,15.15,78301.97,141.9,0.38877,0.00056,17.43803]
[1777688777702,15.15,78299.68,141.9,0.3875,0.00056,17.42111]
[1777688778782,15.15,78290.08,141.9,0.38217,0.00055,17.34809]
[1777688779310,15.15,78290.08,141.9,0.38217,0.00055,17.34809]
[1777688780094,15.15,78289.47,141.9,0.38184,0.00055,17.34334]
[1777688782463,15.15,78289.21,141.9,0.38169,0.00055,17.34134]
[1777688783712,15.15,78288.83,141.9,0.38148,0.00055,17.33839]
[1777688783787,15.15,78280.03,141.9,0.37663,0.00055,17.26849]
[1777688784121,15.15,78280.03,141.9,0.37663,0.00055,17.26849]
[1777688784910,15.15,78278.2,141.9,0.37562,0.00055,17.25362]
[1777688788731,15.16,78277.98,141.9,0.37553,0.00055,17.25215]
[1777688794773,15.16,78278.0,141.9,0.37553,0.00055,17.24731]
[1777688795503,15.16,78278.0,141.9,0.37553,0.00055,17.24731]
[1777688796063,15.16,78278.04,141.9,0.37556,0.00055,17.24779]
[1777688796066,15.16,78278.04,141.9,0.37556,0.00055,17.24779]
[1777688796082,15.16,78278.04,141.9,0.37556,0.00055,17.24779]
[1777688796125,15.16,78278.04,141.9,0.37556,0.00055,17.24779]
[1777688796138,15.16,78278.04,141.9,0.37556,0.00055,17.24779]
[1777688796148,15.16,78278.04,141.9,0.37556,0.00055,17.24779]
[1777688796270,15.16,78274.17,141.9,0.37344,0.00055,17.21607]
[1777688797474,15.16,78274.17,141.9,0.37344,0.00055,17.21607]
[1777688797554,15.16,78274.17,141.9,0.37344,0.00055,17.21607]
[1777688797650,15.16,78267.96,141.9,0.37003,0.00055,17.16407]
[1777688798782,15.16,78261.67,141.9,0.3666,0.00055,17.11017]
[1777688800208,15.16,78256.04,141.9,0.36353,0.00054,17.06087]
[1777688802284,15.16,78254.7,141.9,0.36281,0.00054,17.04906]
[1777688803853,15.17,78269.48,141.9,0.3709,0.00055,17.17738]
[1777688804869,15.17,78270.08,141.9,0.37123,0.00055,17.18243]
[1777688806350,15.17,78270.54,141.9,0.37148,0.00055,17.18635]
[1777688806429,15.17,78270.57,141.9,0.3715,0.00055,17.1866]
[1777688812076,15.17,78271.6,141.9,0.37207,0.00055,17.19531]
[1777688817328,15.17,78271.12,141.9,0.37181,0.00055,17.19136]
[1777688822363,15.17,78268.08,141.9,0.37015,0.00055,17.16585]
[1777688827397,15.17,78268.34,141.9,0.3703,0.00055,17.1682]
[1777688829831,15.17,78268.34,141.9,0.3703,0.00055,17.1682]
[1777688835454,15.17,78266.86,141.9,0.36951,0.00055,17.15595]
[1777688841238,15.17,78266.78,141.9,0.36948,0.00055,17.15544]
[1777688841248,15.17,78266.78,141.9,0.36948,0.00055,17.15544]
[1777688841539,15.17,78266.78,141.9,0.36948,0.00055,17.15544]
[1777688841640,15.17,78266.64,141.9,0.36941,0.00055,17.15434]
[1777688847538,15.18,78266.49,141.9,0.36934,0.00055,17.15325]
[1777688852573,15.18,78266.09,141.9,0.3691,0.00055,17.14463]
[1777688857608,15.18,78265.0,141.9,0.36851,0.00055,17.13552]
[1777688862627,15.18,78264.01,141.9,0.36799,0.00055,17.12721]
[1777688862824,15.18,78264.01,141.9,0.36799,0.00055,17.12721]
[1777688863650,15.18,78254.62,141.9,0.36287,0.00054,17.04525]
[1777688865179,15.18,78254.27,141.9,0.36269,0.00054,17.0422]
[1777688868724,15.18,78255.76,141.9,0.36352,0.00054,17.05574]
[1777688871535,15.18,78257.9,141.9,0.3647,0.00054,17.07489]
[1777688871543,15.18,78257.9,141.9,0.3647,0.00054,17.07489]
[1777688872337,15.19,78261.55,141.9,0.36669,0.00055,17.1068]
[1777688873943,15.19,78263.59,141.9,0.36782,0.00055,17.12453]
[1777688874727,15.19,78269.38,141.9,0.37098,0.00055,17.17381]
[1777688876225,15.19,78270.93,141.9,0.37184,0.00055,17.18684]
[1777688876618,15.19,78270.93,141.9,0.37184,0.00055,17.18684]
[1777688876741,15.19,78271.3,141.9,0.37204,0.00055,17.18993]
[1777688881776,15.19,78271.52,141.9,0.37216,0.00055,17.19181]
[1777688886811,15.19,78271.34,141.9,0.37207,0.00055,17.19035]
[1777688888537,15.19,78271.37,141.9,0.37208,0.00055,17.19061]
[1777688896881,15.19,78271.0,141.9,0.37189,0.00055,17.1876]
[1777688902923,15.19,78271.04,141.9,0.37191,0.00055,17.18798]
[1777688907494,15.19,78271.0,141.9,0.37189,0.00055,17.18766]
[1777688912993,15.19,78273.16,141.9,0.37304,0.00055,17.20028]
[1777688918029,15.19,78270.69,141.9,0.37169,0.00055,17.17975]
[1777688921471,15.19,78269.23,141.9,0.37089,0.00055,17.16752]
[1777688927085,15.19,78268.42,141.9,0.37046,0.00055,17.16082]
[1777688932128,15.19,78265.08,141.9,0.36864,0.00055,17.13266]
[1777688937165,15.19,78265.19,141.9,0.36872,0.00055,17.13383]
[1777688939607,15.19,78265.19,141.9,0.36872,0.00055,17.13383]
[1777688945221,15.2,78264.01,141.9,0.3681,0.00055,17.12414]
[1777688950256,15.2,78264.42,141.9,0.36834,0.00055,17.12792]
[1777688955291,15.2,78263.43,141.9,0.36782,0.00055,17.11971]
[1777688959994,15.2,78263.11,141.9,0.36765,0.00055,17.11701]
[1777688967055,15.2,78263.68,141.9,0.36798,0.00055,17.12225]
[1777688972059,15.21,78265.91,141.9,0.36919,0.00055,17.13638]
[1777688979061,15.21,78265.89,141.9,0.36919,0.00055,17.13639]
[1777688982170,15.21,78265.71,141.9,0.3691,0.00055,17.13499]
[1777688987517,15.21,78262.25,141.9,0.36724,0.00055,17.10566]
[1777688992552,15.21,78262.18,141.9,0.36721,0.00055,17.1053]
[1777688998331,15.22,78262.29,141.9,0.36729,0.00055,17.10644]
[1777689001498,15.22,78267.54,141.9,0.37016,0.00055,17.15134]
[1777689004166,15.22,78267.45,141.9,0.37012,0.00055,17.15065]
[1777689009674,15.22,78266.67,141.9,0.3697,0.00055,17.14415]
[1777689015644,15.22,78266.34,141.9,0.36952,0.00055,17.14148]
[1777689015766,15.22,78266.34,141.9,0.36952,0.00055,17.14148]
[1777689023611,15.22,78265.93,141.9,0.36931,0.00055,17.13815]
[1777689029000,15.22,78265.76,141.9,0.36922,0.00055,17.13681]
[1777689029012,15.22,78265.76,141.9,0.36922,0.00055,17.13681]
[1777689029814,15.22,78265.79,141.9,0.36925,0.00055,17.13717]
[1777689036862,15.22,78265.39,141.9,0.369,0.00055,17.12844]
[1777689041898,15.22,78267.48,141.9,0.37014,0.00055,17.14621]
[1777689047154,15.22,78267.63,141.9,0.37022,0.00055,17.14748]
[1777689047158,15.22,78267.63,141.9,0.37022,0.00055,17.14748]
[1777689053405,15.22,78267.59,141.9,0.37021,0.00055,17.14722]
[1777689058412,15.22,78265.36,141.9,0.369,0.00055,17.12845]
[1777689059449,15.22,78265.11,141.9,0.36886,0.00055,17.12635]
[1777689061355,15.23,78265.0,141.9,0.36881,0.00055,17.12547]
[1777689071947,15.23,78264.84,141.9,0.36874,0.00055,17.12437]
[1777689073227,15.23,78264.84,141.9,0.36874,0.00055,17.12444]
[1777689074597,15.23,78264.84,141.9,0.36874,0.00055,17.12447]
[1777689075216,15.23,78264.84,141.9,0.36875,0.00055,17.12451]
[1777689076550,15.23,78264.84,141.9,0.36875,0.00055,17.12454]
[1777689077345,15.23,78264.84,141.9,0.36875,0.00055,17.12457]
[1777689081661,15.23,78264.77,141.9,0.36872,0.00055,17.12408]
[1777689089737,15.23,78264.39,141.9,0.36852,0.00055,17.12102]
[1777689091090,15.23,78264.39,141.9,0.36854,0.00055,17.12122]
[1777689092864,15.23,78260.97,141.9,0.36664,0.00054,17.08656]
[1777689095314,15.23,78260.16,141.9,0.36621,0.00054,17.07974]
[1777689096809,15.24,78260.34,141.9,0.36632,0.00054,17.08136]
[1777689097375,15.24,78260.16,141.9,0.36622,0.00054,17.07986]
[1777689102698,15.24,78260.28,141.9,0.36631,0.00054,17.08121]
[1777689106599,15.24,78260.41,141.9,0.36639,0.00054,17.08252]
[1777689106746,15.24,78260.41,141.9,0.36639,0.00054,17.08252]
[1777689107905,15.24,78260.25,141.9,0.36631,0.00054,17.08125]
[1777689114264,15.24,78260.41,141.9,0.36642,0.00054,17.08295]
[1777689119424,15.24,78260.33,141.9,0.36639,0.00054,17.08257]
[1777689119606,15.24,78260.33,141.9,0.36639,0.00054,17.08257]
[1777689126733,15.25,78259.17,141.9,0.36578,0.00054,17.07277]
[1777689132543,15.25,78257.22,141.9,0.36475,0.00054,17.05618]
[1777689133425,15.25,78257.22,141.9,0.36475,0.00054,17.05618]
[1777689134504,15.25,78257.22,141.9,0.36475,0.00054,17.05623]
[1777689135103,15.25,78257.22,141.9,0.36475,0.00054,17.05623]
[1777689135195,15.25,78257.22,141.9,0.36475,0.00054,17.05623]
[1777689135220,15.25,78257.22,141.9,0.36475,0.00054,17.05624]
[1777689135292,15.25,78257.22,141.9,0.36475,0.00054,17.05624]
[1777689135297,15.25,78257.22,141.9,0.36475,0.00054,17.05624]
[1777689135358,15.25,78257.22,141.9,0.36475,0.00054,17.05624]
[1777689135487,15.25,78257.22,141.9,0.36475,0.00054,17.05624]
[1777689135615,15.25,78257.22,141.9,0.36475,0.00054,17.05624]
[1777689135886,15.25,78270.25,141.9,0.37185,0.00055,17.16744]
[1777689136817,15.25,78270.25,141.9,0.37185,0.00055,17.16744]
[1777689136883,15.25,78276.21,141.9,0.37511,0.00055,17.21652]
[1777689137370,15.25,78276.21,141.9,0.37511,0.00055,17.21652]
[1777689138845,15.25,78276.32,141.9,0.37517,0.00055,17.21741]
[1777689139533,15.25,78276.82,141.9,0.37544,0.00055,17.22147]
[1777689143023,15.25,78276.83,141.9,0.37544,0.00055,17.22152]
[1777689143030,15.25,78276.83,141.9,0.37544,0.00055,17.22152]
[1777689149033,15.25,78277.08,141.9,0.37558,0.00055,17.22351]
[1777689152188,15.25,78277.09,141.9,0.37558,0.00055,17.22357]
[1777689152684,15.25,78276.97,141.9,0.37548,0.00055,17.21722]
[1777689153993,15.25,78276.97,141.9,0.37548,0.00055,17.21722]
[1777689155278,15.25,78276.97,141.9,0.37548,0.00055,17.21724]
[1777689156091,15.25,78276.97,141.9,0.37548,0.00055,17.21724]
[1777689156113,15.25,78276.97,141.9,0.37548,0.00055,17.21724]
[1777689156155,15.25,78276.97,141.9,0.37548,0.00055,17.21724]
[1777689156158,15.25,78276.97,141.9,0.37548,0.00055,17.21724]
[1777689156320,15.25,78280.95,141.9,0.37767,0.00055,17.24933]
[1777689157150,15.25,78280.95,141.9,0.37767,0.00055,17.24933]
[1777689157390,15.25,78284.38,141.9,0.37956,0.00055,17.27655]
[1777689158132,15.25,78284.38,141.9,0.37956,0.00055,17.27655]
[1777689165420,15.25,78286.77,141.9,0.38087,0.00055,17.29532]
[1777689172767,15.25,78283.99,141.9,0.37935,0.00055,17.27363]
[1777689172773,15.25,78283.99,141.9,0.37935,0.00055,17.27363]
[1777689174842,15.25,78285.76,141.9,0.38033,0.00055,17.28756]
[1777689177283,15.25,78281.53,141.9,0.37801,0.00055,17.25422]
[1777689180997,15.25,78282.79,141.9,0.37871,0.00055,17.26432]
[1777689183991,15.25,78282.92,141.9,0.37878,0.00055,17.26543]
[1777689186237,15.25,78282.99,141.9,0.37883,0.00055,17.26603]
[1777689186241,15.25,78282.99,141.9,0.37883,0.00055,17.26603]
[1777689195985,15.26,78284.22,141.9,0.37952,0.00055,17.27599]
[1777689196274,15.26,78284.22,141.9,0.37952,0.00055,17.27599]
[1777689201977,15.26,78284.31,141.9,0.37958,0.00055,17.27681]
[1777689210084,15.26,78282.12,141.9,0.3784,0.00055,17.25985]
[1777689216125,15.26,78284.61,141.9,0.37975,0.00055,17.27442]
[1777689217687,15.26,78284.61,141.9,0.37975,0.00055,17.27442]
[1777689217735,15.26,78284.61,141.9,0.37975,0.00055,17.27442]
[1777689218963,15.26,78284.61,141.9,0.37975,0.00055,17.27445]
[1777689222403,15.27,78285.07,141.9,0.38002,0.00055,17.27825]
[1777689224524,15.27,78291.04,141.9,0.38331,0.00055,17.32458]
[1777689225846,15.27,78291.7,141.9,0.38368,0.00055,17.32963]
[1777689227278,15.27,78291.76,141.9,0.38371,0.00055,17.3301]
[1777689233245,15.27,78293.46,141.9,0.38465,0.00055,17.34305]
[1777689235480,15.27,78293.35,141.9,0.38459,0.00055,17.34222]
[1777689235485,15.27,78293.35,141.9,0.38459,0.00055,17.34222]
[1777689237844,15.27,78293.35,141.9,0.38459,0.00055,17.34222]
[1777689238363,15.27,78293.35,141.9,0.3846,0.00055,17.34226]
[1777689241693,15.27,78293.68,141.9,0.38477,0.00055,17.34472]
[1777689241777,15.27,78293.68,141.9,0.38477,0.00055,17.34472]
[1777689241881,15.27,78293.68,141.9,0.38477,0.00055,17.34472]
[1777689245349,15.27,78293.38,141.9,0.38461,0.00055,17.34247]
[1777689246114,15.27,78293.38,141.9,0.38461,0.00055,17.34247]
[1777689247321,15.27,78293.38,141.9,0.38462,0.00055,17.34256]
[1777689248115,15.27,78293.38,141.9,0.38462,0.00055,17.34254]
[1777689249839,15.27,78293.38,141.9,0.38462,0.00055,17.34256]
[1777689249882,15.27,78293.38,141.9,0.38462,0.00055,17.34256]
[1777689252034,15.27,78293.38,141.9,0.38462,0.00055,17.34254]
[1777689252046,15.27,78293.38,141.9,0.38462,0.00055,17.34254]
[1777689252379,15.27,78287.42,141.9,0.38134,0.00055,17.29695]
[1777689254547,15.27,78288.05,141.9,0.38169,0.00055,17.30192]
[1777689255516,15.27,78288.06,141.9,0.3817,0.00055,17.302]
[1777689261445,15.27,78288.67,141.9,0.38205,0.00055,17.30698]
[1777689266021,15.27,78288.49,141.9,0.38196,0.00055,17.30572]
[1777689266716,15.27,78288.22,141.9,0.38182,0.00055,17.30368]
[1777689274723,15.28,78286.0,141.9,0.38059,0.00055,17.28142]
[1777689281585,15.28,78286.18,141.9,0.38073,0.00055,17.28345]
[1777689285171,15.28,78286.18,141.9,0.38074,0.00055,17.28359]
[1777689285584,15.29,78285.89,141.9,0.38059,0.00055,17.28146]
[1777689286476,15.29,78284.93,141.9,0.38007,0.00055,17.27396]
[1777689291727,15.29,78283.66,141.9,0.37938,0.00055,17.26418]
[1777689296204,15.29,78283.66,141.9,0.37939,0.00055,17.26433]
[1777689296300,15.29,78283.37,141.9,0.37924,0.00055,17.26212]
[1777689301726,15.29,78283.59,141.9,0.37937,0.00055,17.26402]
[1777689306763,15.29,78284.08,141.9,0.37965,0.00055,17.26802]
[1777689309936,15.29,78285.88,141.9,0.38064,0.00055,17.28216]
[1777689315303,15.29,78285.71,141.9,0.38056,0.00055,17.28095]
[1777689315321,15.29,78285.76,141.9,0.38059,0.00055,17.2814]
[1777689316594,15.29,78288.42,141.9,0.38205,0.00055,17.302]
[1777689321868,15.3,78289.95,141.9,0.38291,0.00055,17.31401]
[1777689327910,15.3,78290.82,141.9,0.3834,0.00055,17.32085]
[1777689332944,15.3,78292.27,141.9,0.38418,0.00055,17.3266]
[1777689337980,15.3,78292.39,141.9,0.38425,0.00055,17.32758]
[1777689343015,15.3,78292.3,141.9,0.3842,0.00055,17.32697]
[1777689348020,15.3,78292.97,141.9,0.38457,0.00055,17.33207]
[1777689348302,15.3,78292.97,141.9,0.38457,0.00055,17.33207]
[1777689348341,15.3,78292.97,141.9,0.38457,0.00055,17.33207]
[1777689348317,15.3,78293.29,141.9,0.38475,0.00055,17.33453]
[1777689349057,15.3,78298.19,141.9,0.38746,0.00055,17.37108]
[1777689353143,15.3,78297.87,141.9,0.38729,0.00055,17.36885]
[1777689355671,15.3,78298.01,141.9,0.38737,0.00055,17.36995]
[1777689359561,15.3,78298.73,141.9,0.38778,0.00055,17.37539]
[1777689366872,15.31,78298.97,141.9,0.38792,0.00055,17.37731]
[1777689370379,15.31,78298.26,141.9,0.38754,0.00055,17.37219]
[1777689371275,15.31,78298.26,141.9,0.38755,0.00055,17.37229]
[1777689377245,15.31,78298.34,141.9,0.3876,0.00055,17.37303]
[1777689377268,15.31,78298.34,141.9,0.3876,0.00055,17.37303]
[1777689377272,15.31,78298.34,141.9,0.3876,0.00055,17.37303]
[1777689377422,15.31,78298.38,141.9,0.38763,0.00055,17.37339]
[1777689378337,15.31,78298.38,141.9,0.38763,0.00055,17.37339]
[1777689378400,15.31,78306.56,141.9,0.39215,0.00055,17.43255]
[1777689384322,15.31,78310.88,141.9,0.39454,0.00055,17.46283]
[1777689390349,15.31,78312.92,141.9,0.39566,0.00055,17.47681]
[1777689395762,15.31,78314.07,141.9,0.39626,0.00056,17.47931]
[1777689395863,15.31,78314.07,141.9,0.39626,0.00056,17.47929]
[1777689400195,15.31,78314.07,141.9,0.39626,0.00056,17.47929]
[1777689400297,15.31,78314.07,141.9,0.39626,0.00056,17.47933]
[1777689407466,15.31,78316.27,141.9,0.39746,0.00056,17.49405]
[1777689408357,15.31,78316.27,141.9,0.39746,0.00056,17.49405]
[1777689413509,15.3,78313.09,141.9,0.39568,0.00056,17.47212]
[1777689418544,15.3,78312.94,141.9,0.39558,0.00056,17.47091]
[1777689425597,15.3,78310.75,141.9,0.39435,0.00055,17.45551]
[1777689431337,15.3,78310.79,141.9,0.39437,0.00055,17.45577]
[1777689436677,15.29,78310.78,141.9,0.39434,0.00055,17.45547]
[1777689438056,15.29,78310.78,141.9,0.39434,0.00055,17.45547]
[1777689443725,15.29,78310.75,141.9,0.39432,0.00055,17.45516]
[1777689449768,15.29,78310.99,141.9,0.39445,0.00055,17.45678]
[1777689454803,15.29,78310.99,141.9,0.39441,0.00056,17.45143]
[1777689458158,15.29,78312.11,141.9,0.39503,0.00056,17.4592]
[1777689458274,15.29,78312.11,141.9,0.39503,0.00056,17.4592]
[1777689458279,15.29,78312.11,141.9,0.39503,0.00056,17.4592]
[1777689458375,15.29,78311.86,141.9,0.3949,0.00056,17.45747]
[1777689459286,15.29,78318.26,141.9,0.39845,0.00056,17.50116]
[1777689459954,15.29,78318.26,141.9,0.39845,0.00056,17.50116]
[1777689460474,15.29,78318.26,141.9,0.39845,0.00056,17.50116]
[1777689460727,15.29,78320.33,141.9,0.39961,0.00056,17.51503]
[1777689466887,15.29,78319.78,141.9,0.39931,0.00056,17.51146]
[1777689468146,15.29,78319.78,141.9,0.39931,0.00056,17.51146]
[1777689468154,15.29,78319.78,141.9,0.39931,0.00056,17.51146]
[1777689468163,15.29,78319.78,141.9,0.39931,0.00056,17.51146]
[1777689470251,15.29,78319.8,141.9,0.39932,0.00056,17.51161]
[1777689471504,15.29,78320.47,141.9,0.3997,0.00056,17.51607]
[1777689478336,15.29,78320.0,141.9,0.39944,0.00056,17.51296]
[1777689478436,15.29,78320.33,141.9,0.39962,0.00056,17.51515]
[1777689484286,15.29,78319.93,141.9,0.3994,0.00056,17.51246]
[1777689489797,15.29,78319.25,141.9,0.39901,0.00056,17.50788]
[1777689490605,15.29,78319.31,141.9,0.39905,0.00056,17.50827]
[1777689495623,15.29,78319.31,141.9,0.39904,0.00056,17.50825]
[1777689495629,15.29,78319.31,141.9,0.39904,0.00056,17.50825]
[1777689496095,15.29,78316.98,141.9,0.39774,0.00056,17.49254]
[1777689498398,15.29,78317.27,141.9,0.3979,0.00056,17.49448]
[1777689498407,15.29,78317.27,141.9,0.3979,0.00056,17.49448]
[1777689506165,15.29,78319.47,141.9,0.39911,0.00056,17.50911]
[1777689511200,15.29,78319.29,141.9,0.39898,0.00056,17.50249]
[1777689517242,15.29,78319.4,141.9,0.39903,0.00056,17.50312]
[1777689522277,15.29,78320.71,141.9,0.39975,0.00056,17.51179]
[1777689527368,15.29,78321.74,141.9,0.40032,0.00056,17.51856]
[1777689527570,15.29,78329.08,141.9,0.40442,0.00056,17.56612]
[1777689527870,15.29,78329.08,141.9,0.40442,0.00056,17.56612]
[1777689528773,15.29,78329.22,141.9,0.4045,0.00056,17.56701]
[1777689533943,15.28,78331.26,141.9,0.40562,0.00056,17.57972]
[1777689534614,15.28,78331.26,141.9,0.40562,0.00056,17.57972]
[1777689534618,15.28,78332.59,141.9,0.40637,0.00056,17.58804]
[1777689534775,15.28,78332.59,141.9,0.40637,0.00056,17.58804]
[1777689535298,15.28,78332.59,141.9,0.40637,0.00056,17.58804]
[1777689535466,15.28,78332.59,141.9,0.40637,0.00056,17.58804]
[1777689535510,15.28,78348.93,141.9,0.41554,0.00056,17.68532]
[1777689540997,15.28,78352.94,141.9,0.41778,0.00056,17.70768]
[1777689544639,15.28,78352.55,141.9,0.41755,0.00056,17.70541]
[1777689548077,15.28,78350.65,141.9,0.41648,0.00056,17.69478]
[1777689553341,15.28,78350.34,141.9,0.4163,0.00056,17.69302]
[1777689558528,15.28,78347.29,141.9,0.41459,0.00056,17.67571]
[1777689564571,15.28,78347.15,141.9,0.41451,0.00056,17.67494]
[1777689569605,15.28,78349.55,141.9,0.41586,0.00056,17.68863]
[1777689571482,15.28,78349.38,141.9,0.41577,0.00056,17.6877]
[1777689571620,15.28,78349.5,141.9,0.41582,0.00056,17.68314]
[1777689578913,15.28,78347.33,141.9,0.4146,0.00056,17.67085]
[1777689584712,15.29,78347.19,141.9,0.41455,0.00056,17.67028]
[1777689585829,15.29,78347.19,141.9,0.41455,0.00056,17.67028]
[1777689591761,15.29,78347.82,141.9,0.41492,0.00056,17.67407]
[1777689596532,15.29,78347.82,141.9,0.41493,0.00056,17.67414]
[1777689597281,15.29,78347.82,141.9,0.41493,0.00056,17.67419]
[1777689598784,15.29,78353.85,141.9,0.41833,0.00056,17.70798]
[1777689599161,15.29,78360.91,141.9,0.42231,0.00056,17.74587]
[1777689603783,15.29,78360.51,141.9,0.42208,0.00056,17.74374]
[1777689607311,15.29,78360.51,141.9,0.42207,0.00056,17.74364]
[1777689612806,15.28,78361.24,141.9,0.42245,0.00056,17.74718]
[1777689617637,15.28,78361.2,141.9,0.42241,0.00056,17.74679]
[1777689623380,15.28,78360.95,141.9,0.42226,0.00056,17.74543]
[1777689628844,15.28,78361.05,141.9,0.42232,0.00056,17.74597]
[1777689629043,15.28,78361.05,141.9,0.42232,0.00056,17.74597]
[1777689629095,15.28,78361.05,141.9,0.42232,0.00056,17.74597]
[1777689629349,15.28,78364.44,141.9,0.42423,0.00057,17.76355]
[1777689630558,15.28,78372.04,141.9,0.42854,0.00057,17.80152]
[1777689630869,15.28,78372.04,141.9,0.42854,0.00057,17.80152]
[1777689637083,15.28,78374.32,141.9,0.42982,0.00057,17.80732]
[1777689642118,15.28,78374.2,141.9,0.42975,0.00057,17.80674]
[1777689647152,15.28,78374.29,141.9,0.4298,0.00057,17.80716]
[1777689652188,15.28,78375.12,141.9,0.43027,0.00057,17.81108]
[1777689657223,15.28,78378.27,141.9,0.43205,0.00057,17.82581]
[1777689659273,15.28,78378.63,141.9,0.43225,0.00057,17.82745]
[1777689660552,15.28,78382.03,141.9,0.43418,0.00057,17.84294]
[1777689660657,15.28,78383.76,141.9,0.43516,0.00057,17.85065]
[1777689661251,15.28,78388.72,141.9,0.43798,0.00057,17.87217]
[1777689663634,15.28,78389.35,141.9,0.43833,0.00057,17.87482]
[1777689665754,15.27,78386.48,141.9,0.43669,0.00057,17.86247]
[1777689666286,15.27,78386.58,141.9,0.43675,0.00057,17.86289]
[1777689671323,15.27,78387.05,141.9,0.43701,0.00057,17.86491]
[1777689673732,15.27,78387.02,141.9,0.43699,0.00057,17.86478]
[1777689679019,15.27,78385.95,141.9,0.43638,0.00057,17.86013]
[1777689684414,15.27,78386.23,141.9,0.43654,0.00057,17.86132]
[1777689686508,15.27,78386.41,141.9,0.43664,0.00057,17.8621]
[1777689687435,15.27,78379.21,141.9,0.43255,0.00057,17.8299]
[1777689692064,15.27,78377.43,141.9,0.43154,0.00057,17.82167]
[1777689693342,15.27,78377.97,141.9,0.43183,0.00057,17.81898]
[1777689693660,15.27,78377.97,141.9,0.43183,0.00057,17.81898]
[1777689695489,15.27,78376.53,141.9,0.43101,0.00057,17.81227]
[1777689695490,15.27,78376.53,141.9,0.43101,0.00057,17.81227]
[1777689697196,15.27,78376.92,141.9,0.43124,0.00057,17.81412]
[1777689697505,15.27,78380.1,141.9,0.43305,0.00057,17.82884]
[1777689702540,15.27,78379.85,141.9,0.4329,0.00057,17.82769]
[1777689703676,15.27,78379.85,141.9,0.4329,0.00057,17.82769]
[1777689706754,15.27,78379.01,141.9,0.43242,0.00057,17.82381]
[1777689710007,15.27,78378.9,141.9,0.43236,0.00057,17.82328]
[1777689712500,15.27,78378.99,141.9,0.43241,0.00057,17.82368]
[1777689717645,15.27,78378.88,141.9,0.43234,0.00057,17.82316]
[1777689718875,15.27,78378.88,141.9,0.43234,0.00057,17.82316]
[1777689720201,15.27,78378.88,141.9,0.43234,0.00057,17.82316]
[1777689720594,15.27,78378.88,141.9,0.43234,0.00057,17.82316]
[1777689724230,15.27,78378.85,141.9,0.43232,0.00057,17.82299]
[1777689725792,15.27,78379.0,141.9,0.43241,0.00057,17.82368]
[1777689725881,15.27,78379.0,141.9,0.4324,0.00057,17.82367]
[1777689731743,15.27,78379.36,141.9,0.43259,0.00057,17.82519]
[1777689735840,15.26,78379.2,141.9,0.43249,0.00057,17.82436]
[1777689738842,15.26,78379.2,141.9,0.43248,0.00057,17.82432]
[1777689741495,15.26,78379.2,141.9,0.43248,0.00057,17.8243]
[1777689743801,15.26,78379.02,141.9,0.43237,0.00057,17.8234]
[1777689745131,15.26,78379.02,141.9,0.43236,0.00057,17.82336]
[1777689749954,15.26,78378.95,141.9,0.43231,0.00057,17.82295]
[1777689750043,15.26,78378.95,141.9,0.43231,0.00057,17.82295]
[1777689750598,15.26,78378.95,141.9,0.43231,0.00057,17.82295]
[1777689750678,15.25,78379.06,141.9,0.43237,0.00057,17.8234]
[1777689751590,15.25,78379.06,141.9,0.43237,0.00057,17.8234]
[1777689751641,15.25,78388.33,141.9,0.43763,0.00057,17.85944]
[1777689755219,15.25,78389.45,141.9,0.43826,0.00057,17.8642]
[1777689760948,15.25,78389.75,141.9,0.43843,0.00057,17.86541]
[1777689765983,15.25,78391.38,141.9,0.43935,0.00057,17.87222]
[1777689772030,15.25,78390.22,141.9,0.43868,0.00057,17.8673]
[1777689777631,15.25,78390.5,141.9,0.43883,0.00057,17.86844]
[1777689780599,15.25,78389.09,141.9,0.43803,0.00057,17.86248]
[1777689780611,15.25,78389.09,141.9,0.43803,0.00057,17.86248]
[1777689784329,15.25,78387.53,141.9,0.43715,0.00057,17.85582]
[1777689785121,15.25,78382.31,141.9,0.43418,0.00057,17.83284]
[1777689790840,15.25,78382.02,141.9,0.43402,0.00057,17.83158]
[1777689790842,15.25,78382.02,141.9,0.43402,0.00057,17.83158]
[1777689796523,15.25,78379.53,141.9,0.43261,0.00057,17.8203]
[1777689806531,15.26,78379.33,141.9,0.43251,0.00057,17.81946]
[1777689809501,15.26,78379.29,141.9,0.4325,0.00057,17.81943]
[1777689809661,15.26,78379.29,141.9,0.4325,0.00057,17.81943]
[1777689809763,15.26,78379.12,141.9,0.43241,0.00057,17.81866]
[1777689815946,15.26,78381.37,141.9,0.43366,0.00057,17.82369]
[1777689822380,15.26,78381.42,141.9,0.43368,0.00057,17.82382]
[1777689831443,15.25,78381.68,141.9,0.43381,0.00057,17.82488]
[1777689839499,15.25,78379.46,141.9,0.43254,0.00057,17.81465]
[1777689840723,15.25,78379.46,141.9,0.43254,0.00057,17.81465]
[1777689846548,15.25,78381.4,141.9,0.43363,0.00057,17.82341]
[1777689853597,15.24,78384.11,141.9,0.43515,0.00057,17.83547]
[1777689858633,15.24,78384.4,141.9,0.43531,0.00057,17.83666]
[1777689863668,15.24,78384.65,141.9,0.43544,0.00057,17.83768]
[1777689871725,15.23,78386.44,141.9,0.43642,0.00057,17.84019]
[1777689876907,15.23,78384.3,141.9,0.4352,0.00057,17.83073]
[1777689881604,15.23,78384.46,141.9,0.43527,0.00057,17.83131]
[1777689881795,15.23,78384.78,141.9,0.43545,0.00057,17.83272]
[1777689883309,15.23,78384.78,141.9,0.43545,0.00057,17.83271]
[1777689883809,15.23,78376.98,141.9,0.431,0.00057,17.79704]
[1777689884328,15.23,78376.98,141.9,0.431,0.00057,17.79704]
[1777689884503,15.23,78376.98,141.9,0.431,0.00057,17.79704]
[1777689884816,15.23,78372.47,141.9,0.42843,0.00057,17.7754]
[1777689885175,15.23,78372.47,141.9,0.42843,0.00057,17.7754]
[1777689885206,15.23,78372.47,141.9,0.42843,0.00057,17.7754]
[1777689885303,15.23,78372.47,141.9,0.42843,0.00057,17.7754]
[1777689885512,15.23,78372.47,141.9,0.42843,0.00057,17.7754]
[1777689885540,15.23,78372.47,141.9,0.42843,0.00057,17.7754]
[1777689885824,15.23,78372.47,141.9,0.42843,0.00057,17.7754]
[1777689885867,15.23,78372.47,141.9,0.42843,0.00057,17.7754]
[1777689885920,15.23,78372.47,141.9,0.42843,0.00057,17.7754]
[1777689885911,15.23,78357.96,141.9,0.42018,0.00057,17.70083]
[1777689886155,15.23,78357.96,141.9,0.42018,0.00057,17.70083]
[1777689886400,15.23,78357.96,141.9,0.42018,0.00057,17.70083]
[1777689886895,15.23,78357.96,141.9,0.42018,0.00057,17.70083]
[1777689887504,15.23,78357.86,141.9,0.42012,0.00057,17.70028]
[1777689888228,15.23,78361.0,141.9,0.4219,0.00057,17.71705]
[1777689893747,15.23,78360.25,141.9,0.42147,0.00057,17.71302]
[1777689898632,15.22,78362.83,141.9,0.42293,0.00057,17.72659]
[1777689903948,15.22,78363.39,141.9,0.42324,0.00057,17.72939]
[1777689908984,15.22,78367.2,141.9,0.42539,0.00057,17.74889]
[1777689912408,15.22,78367.44,141.9,0.42553,0.00057,17.75007]
[1777689912598,15.22,78367.94,141.9,0.42581,0.00057,17.75257]
[1777689913240,15.22,78372.29,141.9,0.42828,0.00057,17.77417]
[1777689916560,15.22,78375.68,141.9,0.43021,0.00057,17.79049]
[1777689916668,15.22,78375.68,141.9,0.43021,0.00057,17.79049]
[1777689916840,15.22,78375.68,141.9,0.43021,0.00057,17.79049]
[1777689916904,15.22,78379.72,141.9,0.43251,0.00057,17.80941]
[1777689918529,15.22,78380.43,141.9,0.43291,0.00057,17.81268]
[1777689921069,15.22,78385.04,141.9,0.43554,0.00057,17.83345]
[1777689926104,15.21,78385.56,141.9,0.43583,0.00057,17.83569]
[1777689931467,15.21,78385.9,141.9,0.43602,0.00057,17.83714]
[1777689937184,15.21,78383.7,141.9,0.43473,0.00057,17.82209]
[1777689942219,15.21,78383.76,141.9,0.43476,0.00057,17.82232]
[1777689948573,15.21,78384.03,141.9,0.43491,0.00057,17.82349]
[1777689948581,15.21,78384.03,141.9,0.43491,0.00057,17.82349]
[1777689948598,15.21,78384.03,141.9,0.43491,0.00057,17.82349]
[1777689952465,15.2,78386.43,141.9,0.43626,0.00057,17.83396]
[1777689956694,15.2,78387.85,141.9,0.43707,0.00057,17.84011]
[1777689956796,15.2,78388.97,141.9,0.43771,0.00057,17.84491]
[1777689959068,15.2,78391.38,141.9,0.43909,0.00057,17.85515]
[1777689963941,15.2,78391.28,141.9,0.43903,0.00057,17.85473]
[1777689964005,15.2,78391.28,141.9,0.43903,0.00057,17.85473]
[1777689974443,15.2,78392.34,141.9,0.43962,0.00057,17.85907]
[1777689976683,15.2,78392.8,141.9,0.43989,0.00057,17.86097]
[1777689980533,15.2,78392.9,141.9,0.43994,0.00057,17.86135]
[1777689980544,15.2,78392.9,141.9,0.43994,0.00057,17.86135]
[1777689984271,15.2,78388.54,141.9,0.43744,0.00057,17.84291]
[1777689991562,15.2,78389.33,141.9,0.43788,0.00057,17.84116]
[1777689997604,15.2,78389.52,141.9,0.438,0.00057,17.84203]
[1777690001143,15.2,78387.39,141.9,0.43679,0.00057,17.83288]
[1777690007674,15.21,78388.36,141.9,0.43735,0.00057,17.83717]
[1777690012710,15.21,78388.41,141.9,0.43739,0.00057,17.83745]
[1777690017746,15.21,78386.02,141.9,0.43604,0.00057,17.82712]
[1777690026092,15.21,78385.92,141.9,0.43599,0.00057,17.82675]
[1777690028779,15.22,78385.78,141.9,0.43592,0.00057,17.82624]
[1777690033862,15.22,78386.31,141.9,0.43624,0.00057,17.82866]
[1777690039132,15.22,78385.82,141.9,0.43597,0.00057,17.82659]
[1777690039133,15.22,78385.82,141.9,0.43597,0.00057,17.82659]
[1777690045946,15.22,78387.04,141.9,0.43668,0.00057,17.83204]
[1777690047722,15.22,78387.07,141.9,0.4367,0.00057,17.8322]
[1777690052995,15.23,78387.28,141.9,0.43681,0.00057,17.82797]
[1777690058030,15.23,78386.73,141.9,0.43651,0.00057,17.82565]
[1777690062183,15.23,78386.71,141.9,0.43651,0.00057,17.82562]
[1777690067191,15.23,78387.36,141.9,0.43689,0.00057,17.82851]
[1777690067202,15.23,78387.36,141.9,0.43689,0.00057,17.82851]
[1777690067586,15.23,78387.36,141.9,0.43689,0.00057,17.82851]
[1777690068245,15.23,78386.59,141.9,0.43645,0.00057,17.82518]
[1777690074142,15.24,78384.6,141.9,0.43533,0.00057,17.81652]
[1777690074294,15.24,78384.6,141.9,0.43533,0.00057,17.81652]
[1777690075149,15.24,78381.45,141.9,0.43353,0.00057,17.80237]
[1777690075631,15.24,78381.45,141.9,0.43353,0.00057,17.80237]
[1777690076156,15.24,78379.34,141.9,0.43232,0.00057,17.79269]
[1777690081131,15.24,78379.38,141.9,0.43235,0.00057,17.79286]
[1777690081145,15.24,78379.38,141.9,0.43235,0.00057,17.79286]
[1777690081160,15.24,78379.38,141.9,0.43235,0.00057,17.79286]
[1777690081171,15.24,78379.38,141.9,0.43235,0.00057,17.79286]
[1777690082125,15.24,78378.45,141.9,0.43181,0.00057,17.78853]
[1777690082985,15.24,78378.45,141.9,0.43181,0.00057,17.78853]
[1777690083763,15.24,78370.4,141.9,0.42723,0.00057,17.74985]
[1777690087431,15.24,78365.24,141.9,0.42429,0.00057,17.72382]
[1777690093276,15.24,78364.15,141.9,0.42367,0.00057,17.7182]
[1777690098513,15.24,78364.44,141.9,0.42384,0.00057,17.71969]
[1777690098521,15.24,78364.44,141.9,0.42384,0.00057,17.71969]
[1777690100038,15.24,78364.62,141.9,0.42394,0.00057,17.72061]
[1777690104630,15.24,78370.06,141.9,0.42703,0.00057,17.74817]
[1777690110304,15.24,78370.02,141.9,0.42701,0.00057,17.74795]
[1777690110541,15.24,78370.02,141.9,0.42701,0.00057,17.74795]
[1777690112992,15.24,78372.26,141.9,0.42828,0.00057,17.75896]
[1777690115077,15.23,78372.26,141.9,0.42826,0.00057,17.75368]
[1777690115080,15.23,78372.26,141.9,0.42826,0.00057,17.75368]
[1777690115179,15.23,78372.26,141.9,0.42825,0.00057,17.75366]
[1777690121473,15.23,78369.95,141.9,0.42693,0.00057,17.74224]
[1777690125506,15.23,78369.92,141.9,0.42692,0.00057,17.74208]
[1777690126227,15.23,78369.31,141.9,0.42657,0.00057,17.73904]
[1777690126278,15.23,78369.31,141.9,0.42657,0.00057,17.73904]
[1777690136023,15.23,78366.8,141.9,0.42514,0.00057,17.72641]
[1777690136030,15.23,78366.8,141.9,0.42514,0.00057,17.72641]
[1777690137967,15.23,78366.62,141.9,0.42504,0.00057,17.72553]
[1777690138507,15.23,78366.71,141.9,0.4251,0.00057,17.726]
[1777690140159,15.23,78366.71,141.9,0.4251,0.00057,17.72601]
[1777690146273,15.23,78366.86,141.9,0.42519,0.00057,17.7268]
[1777690151427,15.24,78367.09,141.9,0.42533,0.00057,17.72805]
[1777690152987,15.24,78367.25,141.9,0.42542,0.00057,17.72887]
[1777690153805,15.24,78367.12,141.9,0.42534,0.00057,17.72822]
[1777690158007,15.24,78367.18,141.9,0.42538,0.00057,17.72856]
[1777690158901,15.24,78367.11,141.9,0.42535,0.00057,17.72822]
[1777690162990,15.24,78367.32,141.9,0.42547,0.00057,17.72932]
[1777690168804,15.24,78370.25,141.9,0.42714,0.00057,17.74405]
[1777690172784,15.24,78371.01,141.9,0.42756,0.00057,17.74257]
[1777690174034,15.24,78371.01,141.9,0.42756,0.00057,17.74258]
[1777690181256,15.24,78371.31,141.9,0.42773,0.00057,17.74408]
[1777690182630,15.24,78371.3,141.9,0.42773,0.00057,17.74405]
[1777690182703,15.24,78371.3,141.9,0.42773,0.00057,17.74405]
[1777690182902,15.24,78376.73,141.9,0.43082,0.00057,17.77021]
[1777690185525,15.24,78379.77,141.9,0.43256,0.00057,17.78445]
[1777690185923,15.24,78380.0,141.9,0.4327,0.00057,17.78553]
[1777690187099,15.24,78380.0,141.9,0.4327,0.00057,17.78553]
[1777690187119,15.25,78379.73,141.9,0.43255,0.00057,17.78432]
[1777690188944,15.25,78371.67,141.9,0.42795,0.00057,17.74599]
[1777690189477,15.25,78371.67,141.9,0.42795,0.00057,17.74599]
[1777690189595,15.25,78371.67,141.9,0.42795,0.00057,17.74599]
[1777690189951,15.25,78361.45,141.9,0.42214,0.00057,17.69403]
[1777690190958,15.25,78355.73,141.9,0.4189,0.00057,17.66331]
[1777690195992,15.25,78355.65,141.9,0.41887,0.00057,17.66305]
[1777690200261,15.25,78355.85,141.9,0.419,0.00057,17.66425]
[1777690200397,15.25,78355.77,141.9,0.41896,0.00057,17.66385]
[1777690200975,15.25,78355.77,141.9,0.41896,0.00057,17.66385]
[1777690200987,15.25,78355.77,141.9,0.41896,0.00057,17.66385]
[1777690201044,15.25,78355.77,141.9,0.41896,0.00057,17.66385]
[1777690201089,15.25,78355.77,141.9,0.41896,0.00057,17.66385]
[1777690201168,15.25,78364.56,141.9,0.42395,0.00057,17.71058]
[1777690202125,15.25,78369.76,141.9,0.42691,0.00057,17.73691]
[1777690202872,15.25,78369.76,141.9,0.42691,0.00057,17.73691]
[1777690202876,15.25,78369.76,141.9,0.42691,0.00057,17.73691]
[1777690208080,15.26,78372.18,141.9,0.42829,0.00057,17.7489]
[1777690212756,15.26,78373.38,141.9,0.42898,0.00057,17.75478]
[1777690214857,15.26,78373.28,141.9,0.42893,0.00057,17.75431]
[1777690219207,15.26,78375.51,141.9,0.4302,0.00057,17.76505]
[1777690219248,15.26,78375.33,141.9,0.4301,0.00057,17.7642]
[1777690219738,15.26,78375.33,141.9,0.4301,0.00057,17.7642]
[1777690219800,15.26,78375.33,141.9,0.4301,0.00057,17.7642]
[1777690219823,15.26,78375.33,141.9,0.4301,0.00057,17.7642]
[1777690219964,15.26,78375.33,141.9,0.4301,0.00057,17.7642]
[1777690220018,15.26,78375.33,141.9,0.4301,0.00057,17.7642]
[1777690220153,15.26,78375.33,141.9,0.4301,0.00057,17.7642]
[1777690220237,15.26,78375.33,141.9,0.4301,0.00057,17.7642]
[1777690220277,15.26,78375.33,141.9,0.4301,0.00057,17.7642]
[1777690220287,15.26,78400.48,141.9,0.44446,0.00057,17.87244]
[1777690220825,15.26,78400.48,141.9,0.44446,0.00057,17.87244]
[1777690221263,15.26,78398.8,141.9,0.4435,0.00057,17.86597]
[1777690222279,15.26,78398.8,141.9,0.4435,0.00057,17.86597]
[1777690224641,15.26,78394.33,141.9,0.44095,0.00057,17.84819]
[1777690230598,15.27,78396.88,141.9,0.44243,0.00057,17.85856]
[1777690231246,15.27,78396.88,141.9,0.44243,0.00057,17.85856]
[1777690231252,15.27,78399.26,141.9,0.44377,0.00057,17.8627]
[1777690233266,15.27,78404.09,141.9,0.44655,0.00057,17.88112]
[1777690239308,15.28,78404.54,141.9,0.44683,0.00057,17.88291]
[1777690242211,15.28,78406.81,141.9,0.44813,0.00057,17.89118]
[1777690242328,15.28,78406.84,141.9,0.44814,0.00057,17.89129]
[1777690244142,15.28,78407.62,141.9,0.44859,0.00057,17.89409]
[1777690244225,15.28,78407.62,141.9,0.4486,0.00057,17.89411]
[1777690249382,15.28,78403.94,141.9,0.44651,0.00057,17.88083]
[1777690250642,15.28,78403.94,141.9,0.44651,0.00057,17.88083]
[1777690252052,15.28,78404.03,141.9,0.44656,0.00057,17.88119]
[1777690256668,15.29,78406.69,141.9,0.4481,0.00057,17.89102]
[1777690256778,15.29,78408.06,141.9,0.44889,0.00057,17.89594]
[1777690261080,15.29,78410.23,141.9,0.45014,0.00057,17.90363]
[1777690261473,15.29,78410.23,141.9,0.45015,0.00057,17.90364]
[1777690261495,15.29,78410.23,141.9,0.45015,0.00057,17.90364]
[1777690261527,15.29,78410.23,141.9,0.45015,0.00057,17.90364]
[1777690261946,15.29,78410.23,141.9,0.45015,0.00057,17.90364]
[1777690262066,15.29,78415.53,141.9,0.45319,0.00057,17.92154]
[1777690262530,15.29,78415.53,141.9,0.45319,0.00057,17.92154]
[1777690263604,15.3,78418.93,141.9,0.45514,0.00057,17.93248]
[1777690264034,15.3,78418.95,141.9,0.45515,0.00057,17.93255]
[1777690270270,15.3,78417.72,141.9,0.45446,0.00057,17.92874]
[1777690275800,15.31,78417.33,141.9,0.45426,0.00057,17.9276]
[1777690279993,15.31,78419.42,141.9,0.45547,0.00057,17.93427]
[1777690280064,15.31,78419.42,141.9,0.45547,0.00057,17.93427]
[1777690281088,15.31,78419.56,141.9,0.45555,0.00057,17.93472]
[1777690281158,15.31,78419.2,141.9,0.45535,0.00057,17.93361]
[1777690281936,15.31,78419.2,141.9,0.45535,0.00057,17.93361]
[1777690281995,15.31,78419.32,141.9,0.45542,0.00057,17.934]
[1777690287086,15.32,78418.46,141.9,0.45495,0.00057,17.93141]
[1777690292690,15.33,78417.93,141.9,0.45465,0.00057,17.92466]
[1777690293533,15.33,78417.93,141.9,0.45465,0.00057,17.92466]
[1777690294704,15.33,78409.67,141.9,0.44994,0.00057,17.89724]
[1777690295890,15.33,78409.67,141.9,0.44994,0.00057,17.89724]
[1777690296545,15.33,78409.25,141.9,0.44971,0.00057,17.89581]
[1777690296627,15.33,78409.25,141.9,0.44971,0.00057,17.89581]
[1777690296718,15.33,78409.45,141.9,0.44983,0.00057,17.89654]
[1777690298537,15.34,78409.45,141.9,0.44983,0.00057,17.89656]
[1777690302008,15.34,78410.16,141.9,0.45025,0.00057,17.8991]
[1777690307797,15.35,78409.1,141.9,0.44967,0.00057,17.89556]
[1777690312368,15.35,78409.23,141.9,0.44976,0.00057,17.89607]
[1777690312427,15.35,78409.2,141.9,0.44974,0.00057,17.89599]
[1777690313860,15.35,78412.36,141.9,0.45155,0.00057,17.90684]
[1777690314103,15.35,78412.36,141.9,0.45155,0.00057,17.90684]
[1777690319881,15.36,78410.39,141.9,0.45044,0.00057,17.90023]
[1777690324999,15.36,78414.77,141.9,0.45295,0.00057,17.915]
[1777690325044,15.36,78415.07,141.9,0.45313,0.00057,17.916]
[1777690330958,15.37,78415.6,141.9,0.45345,0.00057,17.91782]
[1777690333289,15.37,78415.77,141.9,0.45355,0.00057,17.91839]
[1777690336287,15.37,78416.7,141.9,0.45408,0.00057,17.92142]
[1777690336289,15.37,78416.7,141.9,0.45408,0.00057,17.92142]
[1777690336438,15.37,78416.7,141.9,0.45408,0.00057,17.92142]
[1777690336577,15.37,78419.26,141.9,0.45555,0.00057,17.92952]
[1777690336610,15.37,78419.26,141.9,0.45555,0.00057,17.92952]
[1777690336628,15.37,78419.26,141.9,0.45555,0.00057,17.92952]
[1777690336687,15.37,78419.26,141.9,0.45555,0.00057,17.92952]
[1777690336738,15.37,78419.26,141.9,0.45555,0.00057,17.92952]
[1777690336769,15.37,78419.26,141.9,0.45555,0.00057,17.92952]
[1777690336796,15.37,78419.26,141.9,0.45555,0.00057,17.92952]
[1777690336797,15.37,78419.26,141.9,0.45555,0.00057,17.92952]
[1777690336931,15.37,78419.26,141.9,0.45555,0.00057,17.92952]
[1777690336990,15.37,78419.26,141.9,0.45555,0.00057,17.92952]
[1777690337054,15.37,78419.26,141.9,0.45555,0.00057,17.92952]
[1777690337073,15.37,78419.26,141.9,0.45555,0.00057,17.92952]
[1777690337157,15.37,78419.26,141.9,0.45555,0.00057,17.92952]
[1777690337352,15.37,78419.26,141.9,0.45555,0.00057,17.92952]
[1777690337257,15.37,78457.06,141.9,0.47716,0.00057,18.02073]
[1777690337588,15.37,78457.06,141.9,0.47716,0.00057,18.02073]
[1777690337694,15.37,78457.06,141.9,0.47716,0.00057,18.02073]
[1777690337735,15.37,78457.06,141.9,0.47716,0.00057,18.02073]
[1777690337936,15.37,78457.06,141.9,0.47716,0.00057,18.02073]
[1777690338213,15.37,78457.06,141.9,0.47716,0.00057,18.02073]
[1777690338263,15.37,78457.06,141.9,0.47716,0.00057,18.02073]
[1777690338450,15.37,78488.41,141.9,0.49512,0.00057,18.05619]
[1777690338899,15.37,78488.41,141.9,0.49512,0.00057,18.05619]
[1777690339016,15.37,78493.28,141.9,0.49792,0.00057,18.05842]
[1777690339595,15.37,78493.28,141.9,0.49792,0.00057,18.05842]
[1777690339765,15.37,78493.28,141.9,0.49792,0.00057,18.05842]
[1777690339866,15.37,78493.28,141.9,0.49792,0.00057,18.05842]
[1777690340044,15.37,78479.1,141.9,0.48979,0.00057,18.04948]
[1777690341110,15.37,78472.02,141.9,0.48573,0.00057,18.04222]
[1777690341672,15.37,78472.02,141.9,0.48573,0.00057,18.04222]
[1777690342274,15.37,78472.02,141.9,0.48573,0.00057,18.04222]
[1777690342372,15.38,78471.8,141.9,0.48561,0.00057,18.04197]
[1777690342552,15.38,78471.8,141.9,0.48561,0.00057,18.04197]
[1777690342554,15.38,78471.8,141.9,0.48561,0.00057,18.04197]
[1777690343203,15.38,78467.78,141.9,0.4833,0.00057,18.03699]
[1777690343795,15.38,78467.78,141.9,0.4833,0.00057,18.03699]
[1777690344071,15.38,78466.01,141.9,0.48229,0.00057,18.0346]
[1777690349105,15.43,78467.83,141.9,0.4834,0.00057,18.03718]
[1777690352061,15.46,78467.32,141.9,0.48314,0.00057,18.0314]
[1777690352075,15.46,78467.32,141.9,0.48314,0.00057,18.0314]
[1777690352299,15.46,78467.32,141.9,0.48314,0.00057,18.0314]
[1777690352348,15.47,78467.02,141.9,0.48299,0.00057,18.03104]
[1777690353345,15.47,78467.02,141.9,0.48299,0.00057,18.03104]
[1777690353401,15.47,78467.02,141.9,0.48299,0.00057,18.03104]
[1777690353421,15.47,78467.02,141.9,0.48299,0.00057,18.03104]
[1777690354338,15.49,78472.99,141.9,0.48641,0.00057,18.03835]
[1777690354542,15.49,78472.99,141.9,0.48641,0.00057,18.03835]
[1777690355183,15.49,78473.51,141.9,0.4867,0.00057,18.03892]
[1777690357810,15.5,78473.62,141.9,0.48678,0.00057,18.03907]
[1777690358169,15.5,78477.61,141.9,0.48905,0.00057,18.04309]
[1777690363203,15.5,78479.11,141.9,0.48991,0.00057,18.04446]
[1777690365022,15.5,78478.99,141.9,0.48984,0.00057,18.04435]
[1777690369087,15.51,78477.77,141.9,0.48915,0.00057,18.04325]
[1777690369246,15.51,78476.34,141.9,0.48833,0.00057,18.04188]
[1777690370253,15.51,78469.85,141.9,0.48465,0.00057,18.03474]
[1777690373100,15.52,78467.17,141.9,0.48314,0.00057,18.03138]
[1777690375041,15.53,78464.33,141.9,0.48153,0.00057,18.0275]
[1777690375397,15.53,78460.41,141.9,0.47931,0.00057,18.02167]
[1777690379315,15.53,78460.99,141.9,0.47965,0.00057,18.02258]
[1777690380032,15.53,78460.83,141.9,0.47956,0.00057,18.02234]
[1777690380100,15.53,78460.83,141.9,0.47956,0.00057,18.02234]
[1777690380127,15.53,78460.83,141.9,0.47956,0.00057,18.02234]
[1777690380134,15.53,78460.83,141.9,0.47956,0.00057,18.02234]
[1777690380407,15.53,78463.64,141.9,0.48115,0.00057,18.02654]
[1777690381482,15.53,78468.94,141.9,0.48416,0.00057,18.03367]
[1777690382347,15.53,78462.24,141.9,0.48036,0.00057,18.02449]
[1777690383572,15.54,78458.75,141.9,0.47839,0.00057,18.01906]
[1777690389396,15.54,78457.69,141.9,0.4778,0.00057,18.01735]
[1777690391655,15.54,78457.3,141.9,0.47758,0.00057,18.01671]
[1777690391662,15.54,78457.3,141.9,0.47758,0.00057,18.01671]
[1777690392417,15.55,78450.44,141.9,0.4737,0.00057,18.00441]
[1777690397452,15.55,78453.89,141.9,0.47566,0.00057,18.01084]
[1777690397950,15.55,78453.89,141.9,0.47566,0.00057,18.01084]
[1777690407076,15.59,78454.6,141.9,0.47612,0.00056,18.01227]
[1777690412860,15.63,78453.66,141.9,0.47566,0.00056,18.0108]
[1777690418599,15.69,78451.48,141.9,0.47454,0.00056,18.00196]
[1777690419783,15.69,78451.48,141.9,0.47454,0.00056,18.00196]
[1777690419873,15.69,78451.52,141.9,0.47456,0.00056,18.00204]
[1777690425454,15.69,78451.42,141.9,0.47451,0.00056,18.00188]
[1777690427275,15.69,78448.47,141.9,0.47286,0.00056,17.99627]
[1777690428507,15.69,78446.87,141.9,0.47197,0.00056,17.99311]
[1777690428509,15.69,78446.87,141.9,0.47197,0.00056,17.99311]
[1777690428638,15.69,78443.26,141.9,0.46994,0.00056,17.98562]
[1777690429214,15.69,78436.91,141.9,0.46639,0.00056,17.97131]
[1777690429814,15.69,78436.91,141.9,0.46639,0.00056,17.97131]
[1777690429861,15.69,78436.91,141.9,0.46639,0.00056,17.97131]
[1777690429865,15.69,78436.91,141.9,0.46639,0.00056,17.97131]
[1777690430538,15.7,78435.29,141.9,0.46548,0.00056,17.96745]
[1777690430993,15.7,78435.29,141.9,0.46548,0.00056,17.96745]
[1777690431089,15.7,78430.28,141.9,0.46268,0.00056,17.95487]
[1777690433203,15.7,78427.43,141.9,0.46109,0.00056,17.94733]
[1777690435883,15.7,78423.14,141.9,0.45869,0.00056,17.93546]
[1777690437912,15.7,78423.16,141.9,0.45871,0.00056,17.93554]
[1777690438632,15.7,78423.23,141.9,0.45875,0.00056,17.93575]
[1777690438640,15.7,78423.23,141.9,0.45875,0.00056,17.93575]
[1777690439951,15.7,78422.98,141.9,0.45862,0.00056,17.93505]
[1777690440017,15.71,78428.36,141.9,0.46163,0.00056,17.94991]
[1777690440623,15.71,78428.36,141.9,0.46163,0.00056,17.94991]
[1777690440714,15.71,78428.36,141.9,0.46163,0.00056,17.94991]
[1777690447500,15.71,78429.43,141.9,0.46224,0.00056,17.95279]
[1777690450401,15.71,78429.15,141.9,0.46209,0.00056,17.95208]
[1777690453665,15.72,78429.24,141.9,0.46214,0.00056,17.95236]
[1777690455426,15.72,78422.26,141.9,0.45825,0.00056,17.93316]
[1777690458517,15.72,78424.15,141.9,0.45932,0.00056,17.93858]
[1777690463915,15.73,78421.71,141.9,0.45797,0.00056,17.93173]
[1777690465430,15.73,78421.71,141.9,0.45797,0.00056,17.93173]
[1777690465461,15.73,78421.71,141.9,0.45797,0.00056,17.93173]
[1777690465526,15.73,78421.15,141.9,0.45767,0.00056,17.93015]
[1777690465762,15.73,78421.15,141.9,0.45767,0.00056,17.93015]
[1777690465929,15.73,78417.2,141.9,0.45547,0.00056,17.91838]
[1777690467154,15.73,78417.2,141.9,0.45547,0.00056,17.91838]
[1777690467943,15.73,78409.39,141.9,0.45112,0.00056,17.89355]
[1777690471016,15.73,78408.28,141.9,0.45051,0.00056,17.88986]
[1777690471654,15.73,78408.28,141.9,0.45049,0.00056,17.88466]
[1777690471677,15.73,78408.28,141.9,0.45049,0.00056,17.88466]
[1777690471971,15.74,78407.48,141.9,0.45005,0.00056,17.88199]
[1777690477006,15.74,78405.95,141.9,0.44922,0.00056,17.87689]
[1777690481833,15.75,78405.19,141.9,0.44882,0.00056,17.87437]
[1777690482046,15.75,78408.58,141.9,0.45071,0.00056,17.88592]
[1777690486424,15.75,78407.63,141.9,0.45019,0.00056,17.8828]
[1777690487279,15.75,78407.76,141.9,0.45027,0.00056,17.88329]
[1777690489872,15.76,78406.72,141.9,0.4497,0.00056,17.87982]
[1777690490339,15.76,78406.72,141.9,0.4497,0.00056,17.87982]
[1777690490792,15.76,78406.68,141.9,0.44968,0.00056,17.8797]
[1777690490882,15.76,78406.68,141.9,0.44968,0.00056,17.8797]
[1777690490929,15.76,78406.68,141.9,0.44968,0.00056,17.8797]
[1777690491390,15.76,78408.01,141.9,0.45043,0.00056,17.88422]
[1777690494129,15.76,78412.34,141.9,0.45284,0.00056,17.89849]
[1777690499165,15.77,78414.22,141.9,0.45391,0.00056,17.90455]
[1777690500790,15.77,78414.75,141.9,0.4542,0.00056,17.90622]
[1777690502630,15.77,78419.47,141.9,0.45684,0.00056,17.92058]
[1777690502796,15.77,78419.47,141.9,0.45684,0.00056,17.92058]
[1777690506490,15.77,78420.79,141.9,0.45758,0.00056,17.92449]
[1777690506632,15.78,78422.07,141.9,0.4583,0.00056,17.92821]
[1777690512256,15.78,78424.39,141.9,0.4596,0.00056,17.9348]
[1777690517292,15.78,78424.13,141.9,0.45946,0.00056,17.93412]
[1777690517648,15.78,78424.13,141.9,0.45946,0.00056,17.93412]
[1777690517652,15.78,78424.13,141.9,0.45946,0.00056,17.93412]
[1777690517670,15.78,78424.13,141.9,0.45946,0.00056,17.93412]
[1777690519307,15.78,78430.49,141.9,0.46301,0.00056,17.95116]
[1777690519847,15.78,78430.49,141.9,0.46301,0.00056,17.95116]
[1777690521957,15.79,78434.77,141.9,0.4654,0.00056,17.96184]
[1777690527413,15.79,78437.73,141.9,0.46706,0.00056,17.9689]
[1777690527534,15.79,78437.73,141.9,0.46706,0.00056,17.9689]
[1777690530724,15.8,78439.45,141.9,0.46803,0.00056,17.97284]
[1777690530774,15.8,78439.45,141.9,0.46803,0.00056,17.97284]
[1777690531391,15.8,78439.46,141.9,0.46803,0.00056,17.96769]
[1777690534412,15.8,78435.49,141.9,0.46582,0.00056,17.95852]
[1777690539447,15.8,78435.29,141.9,0.46572,0.00056,17.95808]
[1777690542090,15.81,78437.17,141.9,0.46677,0.00056,17.96253]
[1777690542468,15.81,78437.21,141.9,0.46679,0.00056,17.96263]
[1777690547503,15.81,78436.04,141.9,0.46615,0.00056,17.95992]
[1777690552092,15.81,78436.25,141.9,0.46628,0.00056,17.96045]
[1777690552538,15.82,78435.09,141.9,0.46564,0.00056,17.9577]
[1777690555368,15.82,78432.96,141.9,0.46445,0.00056,17.95253]
[1777690556270,15.82,78430.13,141.9,0.46288,0.00056,17.94541]
[1777690557189,15.82,78427.86,141.9,0.46162,0.00056,17.9395]
[1777690559818,15.82,78425.44,141.9,0.46029,0.00056,17.93303]
[1777690561228,15.82,78425.66,141.9,0.46041,0.00056,17.93364]
[1777690561885,15.82,78425.73,141.9,0.46045,0.00056,17.93385]
[1777690562610,15.83,78421.44,141.9,0.45808,0.00055,17.92188]
[1777690565284,15.83,78419.61,141.9,0.45707,0.00055,17.91661]
[1777690566965,15.83,78415.96,141.9,0.45505,0.00055,17.90571]
[1777690567372,15.83,78415.96,141.9,0.45505,0.00055,17.90571]
[1777690568190,15.83,78412.28,141.9,0.45301,0.00055,17.89426]
[1777690568200,15.83,78412.28,141.9,0.45301,0.00055,17.89426]
[1777690568210,15.83,78412.28,141.9,0.45301,0.00055,17.89426]
[1777690568601,15.83,78412.28,141.9,0.45301,0.00055,17.89426]
[1777690568651,15.83,78408.92,141.9,0.45116,0.00055,17.88339]
[1777690570453,15.83,78408.05,141.9,0.45068,0.00055,17.88052]
[1777690570462,15.83,78408.05,141.9,0.45068,0.00055,17.88052]
[1777690570666,15.83,78407.97,141.9,0.45064,0.00055,17.88028]
[1777690577432,15.84,78408.53,141.9,0.45095,0.00055,17.88216]
[1777690578440,15.84,78408.6,141.9,0.45101,0.00055,17.88252]
[1777690578638,15.84,78408.42,141.9,0.45092,0.00055,17.88197]
[1777690581362,15.85,78407.8,141.9,0.45058,0.00055,17.87993]
[1777690583574,15.85,78406.13,141.9,0.44967,0.00055,17.87437]
[1777690583582,15.85,78406.13,141.9,0.44967,0.00055,17.87437]
[1777690583624,15.85,78407.06,141.9,0.45019,0.00055,17.87756]
[1777690586009,15.85,78410.02,141.9,0.45183,0.00055,17.88737]
[1777690588940,15.86,78409.98,141.9,0.45183,0.00055,17.88733]
[1777690588943,15.86,78409.98,141.9,0.45183,0.00055,17.88733]
[1777690588946,15.86,78409.98,141.9,0.45183,0.00055,17.88733]
[1777690589005,15.86,78407.73,141.9,0.45059,0.00055,17.87996]
[1777690590122,15.86,78413.63,141.9,0.45386,0.00055,17.89901]
[1777690596363,15.87,78415.72,141.9,0.45502,0.00055,17.90038]
[1777690598962,15.87,78416.0,141.9,0.45519,0.00055,17.90131]
[1777690599013,15.87,78416.11,141.9,0.45526,0.00055,17.90166]
[1777690604910,15.88,78416.07,141.9,0.45526,0.00055,17.90169]
[1777690605738,15.88,78416.07,141.9,0.45526,0.00055,17.90169]
[1777690607516,15.89,78414.42,141.9,0.45436,0.00055,17.89668]
[1777690612966,15.89,78410.58,141.9,0.45226,0.00055,17.88468]
[1777690615750,15.89,78410.58,141.9,0.45226,0.00055,17.88468]
[1777690615951,15.89,78410.58,141.9,0.45226,0.00055,17.88468]
[1777690616020,15.89,78410.58,141.9,0.45226,0.00055,17.88468]
[1777690621408,15.9,78407.19,141.9,0.45041,0.00055,17.87371]
[1777690621464,15.9,78407.19,141.9,0.45042,0.00055,17.87372]
[1777690626920,15.91,78405.28,141.9,0.44938,0.00055,17.86738]
[1777690632102,15.91,78404.59,141.9,0.44901,0.00055,17.86512]
[1777690639565,15.91,78404.63,141.9,0.44904,0.00055,17.86531]
[1777690643061,15.92,78404.63,141.9,0.44905,0.00055,17.86537]
[1777690643080,15.92,78404.63,141.9,0.44905,0.00055,17.86537]
[1777690650770,15.92,78405.01,141.9,0.44928,0.00055,17.86678]
[1777690651214,15.92,78406.64,141.9,0.45019,0.00055,17.87231]
[1777690657277,15.93,78405.26,141.9,0.44942,0.00055,17.86253]
[1777690663318,15.93,78397.43,141.9,0.44513,0.00055,17.83504]
[1777690669360,15.94,78396.68,141.9,0.44474,0.00055,17.83242]
[1777690670988,15.94,78396.54,141.9,0.44466,0.00055,17.83192]
[1777690671071,15.94,78396.54,141.9,0.44466,0.00055,17.83192]
[1777690671077,15.94,78396.54,141.9,0.44466,0.00055,17.83192]
[1777690671153,15.94,78396.54,141.9,0.44466,0.00055,17.83192]
[1777690671430,15.94,78396.54,141.9,0.44466,0.00055,17.83192]
[1777690671481,15.94,78396.54,141.9,0.44466,0.00055,17.83192]
[1777690671630,15.94,78396.54,141.9,0.44466,0.00055,17.83192]
[1777690671668,15.94,78389.86,141.9,0.441,0.00055,17.80663]
[1777690671951,15.94,78389.86,141.9,0.441,0.00055,17.80663]
[1777690672383,15.94,78382.6,141.9,0.43702,0.00055,17.77743]
[1777690674220,15.94,78380.64,141.9,0.43595,0.00055,17.76926]
[1777690674860,15.94,78377.15,141.9,0.43404,0.00055,17.75439]
[1777690675450,15.94,78377.15,141.9,0.43404,0.00055,17.75439]
[1777690677060,15.94,78377.64,141.9,0.43432,0.00055,17.75657]
[1777690682453,15.95,78373.17,141.9,0.43192,0.00055,17.73733]
[1777690684737,15.95,78373.35,141.9,0.43203,0.00055,17.73818]
[1777690690509,15.96,78372.31,141.9,0.4315,0.00055,17.73388]
[1777690695544,15.97,78373.04,141.9,0.43193,0.00055,17.73736]
[1777690701517,15.97,78373.01,141.9,0.43193,0.00055,17.73737]
[1777690706621,15.98,78370.52,141.9,0.43062,0.00054,17.72658]
[1777690710961,15.99,78370.65,141.9,0.43072,0.00054,17.72739]
[1777690711842,15.99,78369.78,141.9,0.43023,0.00054,17.71825]
[1777690711882,15.99,78369.78,141.9,0.43023,0.00054,17.71825]
[1777690715272,16.0,78369.68,141.9,0.43019,0.00054,17.7179]
[1777690715580,16.0,78369.68,141.9,0.43019,0.00054,17.7179]
[1777690715684,16.0,78369.23,141.9,0.42996,0.00054,17.71597]
[1777690718961,16.0,78369.26,141.9,0.42999,0.00054,17.71619]
[1777690719262,16.0,78369.26,141.9,0.42999,0.00054,17.71619]
[1777690719712,16.0,78364.85,141.9,0.4276,0.00054,17.6959]
[1777690722257,16.01,78363.56,141.9,0.42692,0.00054,17.68991]
[1777690727768,16.01,78364.45,141.9,0.42743,0.00054,17.69436]
[1777690733753,16.02,78363.72,141.9,0.42705,0.00054,17.69106]
[1777690738858,16.02,78363.33,141.9,0.42687,0.00054,17.68944]
[1777690743018,16.03,78361.02,141.9,0.42563,0.00054,17.67856]
[1777690744043,16.03,78360.49,141.9,0.42535,0.00054,17.67605]
[1777690749115,16.03,78360.9,141.9,0.42559,0.00054,17.67823]
[1777690754957,16.04,78363.34,141.9,0.42695,0.00054,17.69013]
[1777690755887,16.04,78363.34,141.9,0.42695,0.00054,17.69013]
[1777690758436,16.04,78363.31,141.9,0.42694,0.00054,17.69006]
[1777690758931,16.04,78363.38,141.9,0.42698,0.00054,17.69042]
[1777690759187,16.04,78363.38,141.9,0.42698,0.00054,17.69042]
[1777690760074,16.04,78360.0,141.9,0.42515,0.00054,17.6743]
[1777690765744,16.05,78356.98,141.9,0.42354,0.00054,17.65973]
[1777690765781,16.05,78356.98,141.9,0.42354,0.00054,17.65973]
[1777690769012,16.05,78355.83,141.9,0.42294,0.00054,17.6542]
[1777690769015,16.05,78355.83,141.9,0.42294,0.00054,17.6542]
[1777690769357,16.05,78355.83,141.9,0.42294,0.00054,17.6542]
[1777690769489,16.05,78355.83,141.9,0.42294,0.00054,17.6542]
[1777690769825,16.05,78355.83,141.9,0.42294,0.00054,17.6542]
[1777690772075,16.05,78355.83,141.9,0.42295,0.00054,17.65427]
[1777690774051,16.05,78360.52,141.9,0.42547,0.00054,17.67201]
[1777690779126,16.06,78360.2,141.9,0.42531,0.00054,17.67058]
[1777690781393,16.06,78360.21,141.9,0.42532,0.00054,17.67065]
[1777690781881,16.06,78360.75,141.9,0.42561,0.00054,17.67329]
[1777690787182,16.06,78357.81,141.9,0.42404,0.00054,17.65914]
[1777690791563,16.06,78357.12,141.9,0.42367,0.00054,17.65582]
[1777690796724,16.06,78356.2,141.9,0.42318,0.00054,17.65138]
[1777690800561,16.07,78356.87,141.9,0.42355,0.00054,17.65475]
[1777690800580,16.07,78356.87,141.9,0.42355,0.00054,17.65475]
[1777690800738,16.07,78356.87,141.9,0.42356,0.00054,17.65476]
[1777690801280,16.07,78361.96,141.9,0.42631,0.00054,17.67944]
[1777690806315,16.07,78362.04,141.9,0.42637,0.00054,17.67993]
[1777690811395,16.07,78362.72,141.9,0.42675,0.00054,17.68327]
[1777690817135,16.07,78362.79,141.9,0.4268,0.00054,17.6837]
[1777690817479,16.07,78362.79,141.9,0.4268,0.00054,17.6837]
[1777690817494,16.07,78362.79,141.9,0.4268,0.00054,17.6837]
[1777690817896,16.07,78362.79,141.9,0.4268,0.00054,17.6837]
[1777690818401,16.08,78356.02,141.9,0.42315,0.00054,17.651]
[1777690821598,16.08,78356.46,141.9,0.42339,0.00054,17.65324]
[1777690827464,16.08,78356.05,141.9,0.42319,0.00054,17.65141]
[1777690832778,16.08,78357.12,141.9,0.42376,0.00054,17.65149]
[1777690833107,16.08,78356.94,141.9,0.42366,0.00054,17.65064]
[1777690833506,16.08,78354.91,141.9,0.42257,0.00054,17.6406]
[1777690838767,16.09,78354.67,141.9,0.42245,0.00054,17.63951]
[1777690844170,16.09,78357.38,141.9,0.42392,0.00054,17.653]
[1777690844175,16.09,78357.38,141.9,0.42392,0.00054,17.653]
[1777690844188,16.09,78357.38,141.9,0.42392,0.00054,17.653]
[1777690844199,16.09,78357.38,141.9,0.42392,0.00054,17.653]
[1777690844211,16.09,78357.38,141.9,0.42392,0.00054,17.653]
[1777690844219,16.09,78357.38,141.9,0.42392,0.00054,17.653]
[1777690844228,16.09,78357.38,141.9,0.42392,0.00054,17.653]
[1777690844583,16.09,78364.25,141.9,0.42764,0.00054,17.68588]
[1777690845591,16.09,78370.14,141.9,0.43083,0.00054,17.71285]
[1777690847605,16.09,78375.1,141.9,0.43352,0.00054,17.73467]
[1777690848465,16.09,78375.1,141.9,0.43352,0.00054,17.73467]
[1777690850436,16.09,78375.65,141.9,0.43381,0.00054,17.73703]
[1777690850626,16.09,78377.14,141.9,0.43462,0.00054,17.7434]
[1777690852878,16.09,78383.03,141.9,0.43782,0.00054,17.7679]
[1777690858684,16.09,78382.99,141.9,0.4378,0.00054,17.76775]
[1777690861659,16.09,78383.36,141.9,0.438,0.00054,17.76926]
[1777690861662,16.09,78383.36,141.9,0.438,0.00054,17.76926]
[1777690861710,16.09,78381.96,141.9,0.43724,0.00054,17.76356]
[1777690862712,16.09,78375.23,141.9,0.43359,0.00054,17.73524]
[1777690864238,16.09,78374.66,141.9,0.43328,0.00054,17.73277]
[1777690866740,16.09,78369.1,141.9,0.43026,0.00054,17.70814]
[1777690871775,16.09,78367.65,141.9,0.42948,0.00054,17.70155]
[1777690876810,16.09,78366.77,141.9,0.429,0.00054,17.69755]
[1777690880436,16.09,78366.77,141.9,0.42901,0.00054,17.69758]
[1777690885873,16.09,78367.24,141.9,0.42927,0.00054,17.6998]
[1777690890908,16.09,78367.24,141.9,0.42928,0.00054,17.69986]
[1777690895989,16.1,78367.04,141.9,0.42915,0.00054,17.69374]
[1777690896034,16.1,78366.87,141.9,0.42906,0.00054,17.69298]
[1777690896129,16.1,78366.87,141.9,0.42906,0.00054,17.69298]
[1777690896177,16.1,78366.87,141.9,0.42906,0.00054,17.69298]
[1777690896950,16.1,78353.34,141.9,0.42175,0.00054,17.62797]
[1777690897438,16.1,78353.34,141.9,0.42175,0.00054,17.62797]
[1777690900021,16.1,78352.83,141.9,0.42149,0.00054,17.62549]
[1777690902063,16.1,78353.77,141.9,0.42201,0.00054,17.63032]
[1777690903410,16.1,78354.2,141.9,0.42224,0.00054,17.6325]
[1777690906763,16.1,78353.6,141.9,0.42193,0.00054,17.62959]
[1777690907831,16.1,78353.6,141.9,0.42193,0.00054,17.62959]
[1777690907932,16.1,78353.6,141.9,0.42193,0.00054,17.62964]
[1777690912933,16.11,78352.82,141.9,0.42152,0.00054,17.62578]
[1777690918280,16.11,78354.17,141.9,0.42226,0.00054,17.63264]
[1777690918286,16.11,78352.92,141.9,0.42159,0.00054,17.62639]
[1777690924143,16.12,78352.14,141.9,0.42124,0.00054,17.62308]
[1777690929213,16.13,78352.18,141.9,0.42131,0.00054,17.62371]
[1777690934223,16.14,78352.28,141.9,0.42142,0.00054,17.62478]
[1777690934546,16.14,78352.28,141.9,0.42142,0.00054,17.62478]
[1777690941238,16.15,78352.18,141.9,0.42142,0.00054,17.62473]
[1777690941257,16.15,78352.18,141.9,0.42142,0.00054,17.62473]
[1777690947307,16.18,78353.71,141.9,0.42237,0.00054,17.63353]
[1777690952342,16.19,78352.7,141.9,0.42187,0.00054,17.62382]
[1777690959391,16.21,78351.38,141.9,0.42126,0.00054,17.61804]
[1777690960646,16.21,78351.38,141.9,0.42126,0.00054,17.61804]
[1777690962809,16.22,78351.21,141.9,0.42119,0.00054,17.61742]
[1777690962831,16.22,78351.21,141.9,0.42119,0.00054,17.61742]
[1777690963018,16.22,78353.3,141.9,0.42234,0.00054,17.62808]
[1777690964766,16.22,78353.0,141.9,0.42218,0.00054,17.6266]
[1777690966012,16.22,78353.07,141.9,0.42221,0.00054,17.62693]
[1777690968791,16.22,78352.82,141.9,0.42208,0.00054,17.62567]
[1777690969331,16.22,78352.82,141.9,0.42208,0.00054,17.62565]
[1777690970084,16.22,78352.82,141.9,0.42208,0.00054,17.62565]
[1777690971510,16.22,78355.06,141.9,0.42327,0.00054,17.63668]
[1777690977592,16.22,78354.47,141.9,0.42295,0.00054,17.63374]
[1777690982085,16.22,78354.45,141.9,0.42294,0.00054,17.63359]
[1777690982630,16.22,78353.3,141.9,0.42232,0.00054,17.62789]
[1777690986830,16.23,78351.24,141.9,0.42125,0.00054,17.61798]
[1777690992063,16.24,78350.45,141.9,0.4209,0.00053,17.6146]
[1777690992448,16.24,78350.32,141.9,0.42084,0.00053,17.61406]
[1777690992623,16.24,78350.46,141.9,0.42093,0.00053,17.61488]
[1777690993356,16.24,78350.46,141.9,0.42093,0.00053,17.61488]
[1777690994104,16.24,78350.46,141.9,0.42093,0.00053,17.61488]
[1777691002693,16.24,78348.18,141.9,0.41969,0.00053,17.60319]
[1777691003444,16.24,78348.18,141.9,0.41969,0.00053,17.60319]
[1777691003455,16.24,78348.18,141.9,0.41969,0.00053,17.60319]
[1777691008734,16.24,78348.18,141.9,0.41968,0.00053,17.6031]
[1777691013770,16.24,78348.86,141.9,0.42002,0.00053,17.6012]
[1777691017848,16.24,78348.26,141.9,0.41969,0.00053,17.5981]
[1777691017950,16.24,78348.26,141.9,0.41969,0.00053,17.59808]
[1777691023840,16.23,78350.5,141.9,0.42088,0.00053,17.60937]
[1777691028874,16.23,78349.49,141.9,0.42033,0.00053,17.60421]
[1777691031725,16.23,78349.4,141.9,0.42028,0.00053,17.60373]
[1777691036931,16.23,78351.51,141.9,0.4214,0.00054,17.61429]
[1777691041966,16.23,78350.13,141.9,0.42066,0.00054,17.60729]
[1777691047001,16.23,78349.54,141.9,0.42033,0.00054,17.60424]
[1777691052036,16.23,78349.72,141.9,0.42042,0.00054,17.60507]
[1777691053294,16.23,78350.09,141.9,0.42062,0.00054,17.60693]
[1777691054049,16.23,78350.46,141.9,0.42081,0.00054,17.60878]
[1777691054346,16.23,78350.46,141.9,0.42081,0.00054,17.60878]
[1777691055057,16.23,78355.37,141.9,0.42344,0.00054,17.63314]
[1777691060108,16.23,78353.76,141.8,0.42258,0.00054,17.62522]
[1777691060116,16.23,78353.76,141.8,0.42258,0.00054,17.62522]
[1777691060560,16.23,78355.99,141.8,0.42377,0.00054,17.63614]
[1777691062478,16.23,78355.82,141.8,0.42368,0.00054,17.63531]
[1777691063621,16.23,78353.4,141.8,0.42238,0.00054,17.62343]
[1777691065243,16.23,78357.2,141.8,0.42442,0.00054,17.64199]
[1777691068497,16.23,78357.36,141.8,0.42451,0.00054,17.64278]
[1777691069787,16.23,78357.36,141.8,0.42451,0.00054,17.64278]
[1777691069832,16.23,78357.36,141.8,0.42451,0.00054,17.64278]
[1777691069993,16.23,78357.36,141.8,0.42451,0.00054,17.64278]
[1777691071775,16.23,78360.68,141.8,0.42627,0.00054,17.65335]
[1777691072919,16.23,78361.06,141.8,0.42647,0.00054,17.65514]
[1777691075157,16.23,78363.89,141.8,0.42799,0.00054,17.66835]
[1777691075313,16.23,78363.09,141.8,0.42757,0.00054,17.66466]
[1777691076374,16.23,78363.09,141.8,0.42756,0.00054,17.66463]
[1777691076429,16.23,78363.09,141.8,0.42756,0.00054,17.66463]
[1777691076602,16.23,78363.09,141.8,0.42756,0.00054,17.66463]
[1777691076830,16.23,78363.09,141.8,0.42756,0.00054,17.66463]
[1777691077065,16.23,78363.09,141.8,0.42756,0.00054,17.66463]
[1777691078168,16.23,78353.51,141.8,0.42242,0.00054,17.61869]
[1777691079229,16.23,78352.42,141.8,0.42184,0.00054,17.61328]
[1777691086168,16.22,78352.59,141.8,0.42193,0.00054,17.61411]
[1777691086185,16.22,78352.59,141.8,0.42193,0.00054,17.61411]
[1777691086844,16.22,78352.79,141.8,0.42203,0.00054,17.61509]
[1777691086865,16.22,78352.79,141.8,0.42203,0.00054,17.61509]
[1777691087794,16.22,78358.68,141.8,0.42519,0.00054,17.6438]
[1777691091314,16.22,78364.35,141.8,0.42822,0.00054,17.67033]
[1777691096349,16.22,78363.78,141.8,0.42791,0.00054,17.66761]
[1777691101383,16.22,78364.07,141.8,0.42805,0.00054,17.66888]
[1777691102235,16.22,78364.07,141.8,0.42805,0.00054,17.66888]
[1777691103957,16.22,78358.29,141.8,0.42495,0.00054,17.64166]
[1777691105654,16.22,78356.96,141.8,0.42423,0.00054,17.63525]
[1777691106916,16.22,78356.96,141.8,0.42423,0.00054,17.63525]
[1777691112462,16.22,78355.58,141.8,0.42349,0.00054,17.62856]
[1777691116780,16.22,78353.31,141.8,0.42228,0.00054,17.6174]
[1777691122966,16.22,78351.66,141.8,0.4214,0.00054,17.60919]
[1777691128575,16.22,78349.8,141.8,0.4204,0.00054,17.59985]
[1777691133550,16.22,78349.82,141.8,0.42039,0.00054,17.59468]
[1777691138645,16.22,78349.4,141.8,0.42017,0.00054,17.59255]
[1777691139962,16.22,78349.4,141.8,0.42017,0.00054,17.59255]
[1777691140590,16.22,78349.33,141.8,0.42013,0.00054,17.5922]
[1777691141128,16.22,78349.33,141.8,0.42013,0.00054,17.5922]
[1777691141255,16.22,78349.33,141.8,0.42013,0.00054,17.5922]
[1777691143080,16.22,78348.86,141.8,0.41988,0.00054,17.58981]
[1777691148715,16.22,78348.17,141.8,0.41951,0.00054,17.58627]
[1777691153270,16.22,78348.17,141.8,0.41951,0.00054,17.58626]
[1777691153312,16.22,78348.17,141.8,0.41951,0.00054,17.58626]
[1777691153323,16.22,78348.17,141.8,0.41951,0.00054,17.58626]
[1777691153873,16.22,78348.02,141.8,0.41942,0.00054,17.58548]
[1777691155513,16.22,78348.04,141.8,0.41943,0.00054,17.58557]
[1777691158450,16.22,78347.92,141.8,0.41936,0.00054,17.58491]
[1777691160449,16.22,78347.82,141.8,0.41931,0.00054,17.58436]
[1777691160935,16.22,78347.82,141.8,0.41931,0.00054,17.58436]
[1777691165342,16.21,78346.24,141.8,0.41845,0.00054,17.57609]
[1777691165350,16.21,78346.24,141.8,0.41845,0.00054,17.57609]
[1777691170543,16.21,78346.84,141.8,0.41875,0.00054,17.57906]
[1777691176926,16.21,78348.76,141.8,0.41976,0.00054,17.58874]
[1777691182079,16.21,78348.31,141.8,0.41951,0.00054,17.58634]
[1777691184946,16.2,78348.31,141.8,0.4195,0.00054,17.58623]
[1777691191024,16.2,78348.29,141.8,0.41944,0.00054,17.58064]
[1777691196059,16.2,78347.99,141.8,0.41927,0.00054,17.57897]
[1777691198875,16.2,78347.54,141.8,0.41902,0.00054,17.57661]
[1777691204058,16.19,78346.99,141.8,0.41871,0.00054,17.57365]
[1777691208573,16.19,78344.49,141.8,0.41736,0.00054,17.56051]
[1777691209985,16.19,78344.29,141.8,0.41725,0.00054,17.55944]
[1777691211857,16.19,78340.12,141.8,0.41502,0.00054,17.53719]
[1777691218212,16.19,78338.16,141.8,0.41397,0.00054,17.52654]
[1777691219335,16.19,78338.16,141.8,0.41397,0.00054,17.52654]
[1777691228283,16.19,78338.07,141.8,0.41393,0.00053,17.52617]
[1777691234325,16.19,78337.12,141.8,0.41343,0.00053,17.52107]
[1777691239778,16.19,78336.06,141.8,0.41287,0.00053,17.51529]
[1777691239786,16.19,78336.06,141.8,0.41287,0.00053,17.51529]
[1777691239788,16.19,78336.06,141.8,0.41287,0.00053,17.51529]
[1777691239827,16.19,78336.06,141.8,0.41287,0.00053,17.51529]
[1777691239874,16.2,78336.06,141.8,0.41287,0.00053,17.51533]
[1777691243498,16.19,78336.01,141.8,0.41284,0.00053,17.51503]
[1777691247422,16.19,78335.79,141.8,0.41272,0.00053,17.51377]
[1777691247528,16.19,78335.79,141.8,0.41272,0.00053,17.51377]
[1777691247728,16.19,78335.79,141.8,0.41272,0.00053,17.51377]
[1777691247742,16.19,78335.79,141.8,0.41272,0.00053,17.51377]
[1777691247777,16.19,78335.79,141.8,0.41272,0.00053,17.51377]
[1777691248029,16.19,78335.79,141.8,0.41272,0.00053,17.51377]
[1777691248119,16.19,78334.59,141.8,0.41208,0.00053,17.50712]
[1777691248772,16.19,78334.59,141.8,0.41208,0.00053,17.50712]
[1777691248969,16.19,78320.15,141.8,0.40438,0.00053,17.4235]
[1777691253303,16.19,78319.91,141.8,0.40423,0.00053,17.41677]
[1777691253607,16.19,78320.09,141.8,0.40433,0.00053,17.41786]
[1777691254397,16.19,78319.44,141.8,0.40398,0.00053,17.41396]
[1777691254856,16.19,78319.44,141.8,0.40398,0.00053,17.41396]
[1777691256488,16.19,78314.7,141.8,0.40146,0.00053,17.38498]
[1777691258212,16.19,78314.24,141.8,0.40121,0.00053,17.38214]
[1777691258776,16.19,78314.74,141.8,0.40148,0.00053,17.38523]
[1777691258778,16.19,78314.74,141.8,0.40148,0.00053,17.38523]
[1777691260305,16.19,78314.09,141.8,0.40114,0.00053,17.38121]
[1777691265543,16.2,78309.09,141.8,0.3985,0.00053,17.35]
[1777691266773,16.2,78309.09,141.8,0.3985,0.00053,17.35]
[1777691272125,16.2,78309.05,141.8,0.39849,0.00053,17.34994]
[1777691272637,16.2,78309.02,141.8,0.39848,0.00053,17.3498]
[1777691273011,16.2,78309.02,141.8,0.39848,0.00053,17.3498]
[1777691273657,16.2,78308.99,141.8,0.39847,0.00053,17.34965]
[1777691278804,16.2,78309.19,141.8,0.3986,0.00053,17.35116]
[1777691282970,16.21,78308.64,141.8,0.39832,0.00053,17.34787]
[1777691283071,16.21,78308.66,141.8,0.39834,0.00053,17.34805]
[1777691285938,16.21,78308.62,141.8,0.39833,0.00053,17.34798]
[1777691286039,16.21,78308.29,141.8,0.39816,0.00053,17.34597]
[1777691287282,16.21,78308.29,141.8,0.39816,0.00053,17.34597]
[1777691287383,16.21,78308.35,141.8,0.39821,0.00053,17.34647]
[1777691287971,16.21,78308.35,141.8,0.39821,0.00053,17.34647]
[1777691288041,16.21,78308.28,141.8,0.39817,0.00053,17.34603]
[1777691290204,16.21,78308.5,141.8,0.39829,0.00053,17.34749]
[1777691290305,16.22,78308.5,141.8,0.3983,0.00053,17.34761]
[1777691295340,16.22,78308.37,141.8,0.39826,0.00053,17.34707]
[1777691296330,16.22,78308.37,141.8,0.39828,0.00053,17.34727]
[1777691296430,16.22,78308.26,141.8,0.39823,0.00053,17.34667]
[1777691297236,16.22,78308.26,141.8,0.39823,0.00053,17.34667]
[1777691297338,16.22,78308.05,141.8,0.39812,0.00053,17.3454]
[1777691299054,16.23,78303.47,141.8,0.39571,0.00053,17.31602]
[1777691299791,16.23,78303.47,141.8,0.39571,0.00053,17.31602]
[1777691302790,16.23,78303.2,141.8,0.39558,0.00053,17.31447]
[1777691302794,16.23,78303.2,141.8,0.39558,0.00053,17.31447]
[1777691307837,16.23,78305.56,141.8,0.39686,0.00053,17.33012]
[1777691312872,16.24,78305.35,141.8,0.39674,0.00053,17.3237]
[1777691316073,16.24,78304.98,141.8,0.39656,0.00053,17.32143]
[1777691323716,16.24,78304.5,141.8,0.39632,0.00053,17.31853]
[1777691328985,16.25,78297.98,141.8,0.39292,0.00053,17.27627]
[1777691334021,16.25,78297.43,141.8,0.39266,0.00053,17.27294]
[1777691340062,16.26,78297.51,141.8,0.39273,0.00053,17.27386]
[1777691346220,16.26,78297.47,141.8,0.39273,0.00053,17.27388]
[1777691348524,16.26,78296.86,141.8,0.39243,0.00053,17.26998]
[1777691349342,16.26,78296.86,141.8,0.39243,0.00053,17.26998]
[1777691354819,16.27,78294.01,141.8,0.39096,0.00053,17.25118]
[1777691360202,16.27,78291.98,141.8,0.38992,0.00052,17.23779]
[1777691364935,16.27,78291.9,141.8,0.3899,0.00052,17.2375]
[1777691370272,16.28,78291.32,141.8,0.38962,0.00052,17.23389]
[1777691375385,16.28,78291.86,141.8,0.38988,0.00052,17.23229]
[1777691375389,16.28,78291.86,141.8,0.38988,0.00052,17.23229]
[1777691375408,16.28,78291.86,141.8,0.38988,0.00052,17.23229]
[1777691378398,16.28,78290.9,141.8,0.3894,0.00052,17.226]
[1777691378399,16.28,78290.9,141.8,0.3894,0.00052,17.226]
[1777691379515,16.28,78290.9,141.8,0.38941,0.00052,17.2261]
[1777691380342,16.28,78290.13,141.8,0.38901,0.00052,17.22088]
[1777691381517,16.28,78290.13,141.8,0.38901,0.00052,17.22088]
[1777691381559,16.28,78289.63,141.8,0.38875,0.00052,17.21746]
[1777691382106,16.28,78289.63,141.8,0.38875,0.00052,17.21746]
[1777691382356,16.28,78289.59,141.8,0.38873,0.00052,17.21719]
[1777691385081,16.28,78289.83,141.8,0.38885,0.00052,17.21877]
[1777691387695,16.28,78289.23,141.8,0.38853,0.00052,17.21458]
[1777691389405,16.28,78286.46,141.8,0.38708,0.00052,17.19544]
[1777691393205,16.28,78286.43,141.8,0.38707,0.00052,17.19533]
[1777691393216,16.28,78286.43,141.8,0.38707,0.00052,17.19533]
[1777691395711,16.28,78287.94,141.8,0.38787,0.00052,17.2059]
[1777691396453,16.28,78287.91,141.8,0.38785,0.00052,17.20568]
[1777691401489,16.28,78287.27,141.8,0.38751,0.00052,17.2012]
[1777691406306,16.28,78287.31,141.8,0.38753,0.00052,17.20145]
[1777691410044,16.28,78287.17,141.8,0.38746,0.00052,17.20047]
[1777691410115,16.28,78287.17,141.8,0.38746,0.00052,17.20047]
[1777691410313,16.28,78287.17,141.8,0.38746,0.00052,17.20047]
[1777691410329,16.28,78287.17,141.8,0.38746,0.00052,17.20047]
[1777691410418,16.28,78287.17,141.8,0.38746,0.00052,17.20047]
[1777691410614,16.28,78287.17,141.8,0.38746,0.00052,17.20047]
[1777691410635,16.28,78287.17,141.8,0.38746,0.00052,17.20047]
[1777691410714,16.28,78287.17,141.8,0.38746,0.00052,17.20047]
[1777691410798,16.28,78287.17,141.8,0.38746,0.00052,17.20047]
[1777691410800,16.28,78287.17,141.8,0.38746,0.00052,17.20047]
[1777691410811,16.28,78287.17,141.8,0.38746,0.00052,17.20047]
[1777691410931,16.28,78287.17,141.8,0.38746,0.00052,17.20047]
[1777691411061,16.28,78287.17,141.8,0.38746,0.00052,17.20047]
[1777691411077,16.28,78287.17,141.8,0.38746,0.00052,17.20047]
[1777691411256,16.28,78287.17,141.8,0.38746,0.00052,17.20047]
[1777691411324,16.28,78267.52,141.8,0.37721,0.00052,17.05836]
[1777691411770,16.28,78267.52,141.8,0.37721,0.00052,17.05836]
[1777691412525,16.28,78267.52,141.8,0.37721,0.00052,17.05836]
[1777691412162,16.28,78261.25,141.8,0.37396,0.00052,17.01071]
[1777691412783,16.28,78262.38,141.8,0.37455,0.00052,17.01945]
[1777691415428,16.28,78261.65,141.8,0.37418,0.00052,17.01397]
[1777691415549,16.28,78261.65,141.8,0.37418,0.00052,17.01397]
[1777691415692,16.29,78261.83,141.8,0.37427,0.00052,17.01541]
[1777691416237,16.29,78261.83,141.8,0.37427,0.00052,17.01541]
[1777691416329,16.29,78259.19,141.8,0.37291,0.00052,16.99505]
[1777691416595,16.29,78246.02,141.8,0.36611,0.00051,16.89052]
[1777691418412,16.29,78246.02,141.8,0.36611,0.00051,16.89052]
[1777691420607,16.29,78245.24,141.8,0.36572,0.00051,16.88441]
[1777691420870,16.29,78245.24,141.8,0.36572,0.00051,16.88441]
[1777691420908,16.29,78245.24,141.8,0.36572,0.00051,16.88441]
[1777691422772,16.29,78249.89,141.8,0.36812,0.00052,16.92208]
[1777691423008,16.29,78249.89,141.8,0.36812,0.00052,16.92208]
[1777691423031,16.29,78249.79,141.8,0.36807,0.00052,16.92129]
[1777691423631,16.29,78249.79,141.8,0.36807,0.00052,16.92129]
[1777691424575,16.29,78252.65,141.8,0.36956,0.00052,16.94422]
[1777691424663,16.29,78252.65,141.8,0.36956,0.00052,16.94422]
[1777691430828,16.29,78256.07,141.8,0.37133,0.00052,16.97133]
[1777691433887,16.29,78253.95,141.8,0.37021,0.00052,16.94928]
[1777691439964,16.29,78254.07,141.8,0.37028,0.00052,16.9504]
[1777691445649,16.29,78256.36,141.8,0.37148,0.00052,16.96859]
[1777691450836,16.3,78256.44,141.8,0.37153,0.00052,16.96942]
[1777691455871,16.3,78256.21,141.8,0.37142,0.00052,16.96778]
[1777691456966,16.3,78256.21,141.8,0.37142,0.00052,16.96778]
[1777691457050,16.3,78256.21,141.8,0.37142,0.00052,16.96778]
[1777691462920,16.3,78256.04,141.8,0.37135,0.00052,16.9667]
[1777691466662,16.3,78256.12,141.8,0.3714,0.00052,16.9674]
[1777691466707,16.3,78256.12,141.8,0.3714,0.00052,16.9674]
[1777691466723,16.3,78256.12,141.8,0.3714,0.00052,16.9674]
[1777691467191,16.3,78256.12,141.8,0.3714,0.00052,16.9674]
[1777691468364,16.3,78259.23,141.8,0.37301,0.00052,16.99168]
[1777691468432,16.3,78262.53,141.8,0.37472,0.00052,17.01708]
[1777691470883,16.3,78265.58,141.8,0.37631,0.00052,17.04036]
[1777691470927,16.3,78265.58,141.8,0.37631,0.00052,17.04036]
[1777691470968,16.3,78265.58,141.8,0.37631,0.00052,17.04036]
[1777691470976,16.3,78265.67,141.8,0.37636,0.00052,17.04104]
[1777691475606,16.3,78263.4,141.8,0.37518,0.00052,17.02377]
[1777691476012,16.3,78265.35,141.8,0.37619,0.00052,17.03857]
[1777691478153,16.3,78267.02,141.8,0.37705,0.00052,17.05116]
[1777691480769,16.3,78267.77,141.8,0.37745,0.00052,17.05683]
[1777691480969,16.3,78267.77,141.8,0.37745,0.00052,17.05683]
[1777691481047,16.3,78267.7,141.8,0.37741,0.00052,17.05633]
[1777691482142,16.3,78267.7,141.8,0.37741,0.00052,17.05633]
[1777691483935,16.3,78267.67,141.8,0.37741,0.00052,17.05624]
[1777691489227,16.31,78270.84,141.8,0.37908,0.00052,17.08018]
[1777691489822,16.31,78270.92,141.8,0.37912,0.00052,17.08082]
[1777691490110,16.31,78263.43,141.8,0.37524,0.00052,17.02465]
[1777691491132,16.31,78263.43,141.8,0.37524,0.00052,17.02465]
[1777691491233,16.31,78263.39,141.8,0.37519,0.00052,17.01899]
[1777691491973,16.31,78263.39,141.8,0.37519,0.00052,17.01899]
[1777691492561,16.31,78263.39,141.8,0.3752,0.00052,17.01912]
[1777691494078,16.31,78263.05,141.8,0.37502,0.00052,17.01653]
[1777691494138,16.31,78263.09,141.8,0.37505,0.00052,17.01693]
[1777691495355,16.31,78263.09,141.8,0.37505,0.00052,17.01693]
[1777691495449,16.31,78263.09,141.8,0.37505,0.00052,17.01693]
[1777691495551,16.31,78263.13,141.8,0.37507,0.00052,17.01732]
[1777691496024,16.31,78263.13,141.8,0.37507,0.00052,17.01732]
[1777691497215,16.31,78263.13,141.8,0.37507,0.00052,17.01732]
[1777691501307,16.31,78263.37,141.8,0.37522,0.00052,17.01946]
[1777691507705,16.32,78266.44,141.8,0.37684,0.00052,17.04306]
[1777691508240,16.32,78266.41,141.8,0.37684,0.00052,17.04304]
[1777691513217,16.32,78266.59,141.8,0.37694,0.00052,17.04448]
[1777691521331,16.32,78263.86,141.8,0.37555,0.00052,17.02422]
[1777691525032,16.33,78264.34,141.8,0.37581,0.00052,17.02801]
[1777691525359,16.33,78264.59,141.8,0.37594,0.00052,17.02995]
[1777691527689,16.33,78265.21,141.8,0.37627,0.00052,17.03481]
[1777691528379,16.33,78274.22,141.8,0.38095,0.00052,17.10166]
[1777691531464,16.33,78273.72,141.8,0.38069,0.00052,17.09808]
[1777691531718,16.33,78273.72,141.8,0.3807,0.00052,17.09811]
[1777691537041,16.33,78269.97,141.8,0.37876,0.00052,17.07068]
[1777691543274,16.33,78269.82,141.8,0.3787,0.00052,17.06987]
[1777691555569,16.35,78270.8,141.8,0.37928,0.00052,17.07305]
[1777691560605,16.35,78270.84,141.8,0.37933,0.00052,17.07377]
[1777691565710,16.35,78273.11,141.8,0.38053,0.00052,17.09076]
[1777691570939,16.35,78273.07,141.8,0.38052,0.00052,17.09062]
[1777691575942,16.36,78273.2,141.8,0.38063,0.00052,17.09218]
[1777691576155,16.36,78273.2,141.8,0.38063,0.00052,17.09218]
[1777691579524,16.36,78273.2,141.8,0.38064,0.00052,17.09233]
[1777691590013,16.37,78270.93,141.8,0.3795,0.00052,17.07611]
[1777691595795,16.38,78270.9,141.8,0.37956,0.00052,17.07701]
[1777691601471,16.38,78271.87,141.8,0.38009,0.00052,17.08454]
[1777691607118,16.39,78270.89,141.8,0.37962,0.00052,17.07784]
[1777691612970,16.39,78271.02,141.8,0.37969,0.00052,17.0739]
[1777691619012,16.4,78267.61,141.8,0.37797,0.00052,17.0493]
[1777691620198,16.4,78267.61,141.8,0.37797,0.00052,17.0493]
[1777691627239,16.4,78266.99,141.8,0.37767,0.00052,17.04499]
[1777691627250,16.4,78266.99,141.8,0.37767,0.00052,17.04499]
[1777691632557,16.41,78268.98,141.8,0.37876,0.00052,17.06063]
[1777691638880,16.41,78269.12,141.8,0.37886,0.00052,17.06194]
[1777691643320,16.42,78271.13,141.8,0.37994,0.00052,17.07738]
[1777691644041,16.42,78271.32,141.8,0.38005,0.00052,17.07884]
[1777691644104,16.42,78271.32,141.8,0.38005,0.00052,17.07884]
[1777691644336,16.42,78271.32,141.8,0.38005,0.00052,17.07884]
[1777691647311,16.42,78274.75,141.8,0.38184,0.00052,17.10392]
[1777691647412,16.42,78274.76,141.8,0.38185,0.00052,17.10405]
[1777691652222,16.43,78275.55,141.8,0.38229,0.00052,17.11013]
[1777691652429,16.43,78275.55,141.8,0.38229,0.00052,17.11022]
[1777691659292,16.43,78272.59,141.8,0.38079,0.00052,17.08927]
[1777691659882,16.43,78272.59,141.8,0.38079,0.00052,17.08927]
[1777691665334,16.44,78273.07,141.8,0.38107,0.00052,17.09311]
[1777691671376,16.44,78272.57,141.8,0.3808,0.00052,17.08444]
[1777691678425,16.44,78272.85,141.8,0.38098,0.00052,17.08692]
[1777691684467,16.45,78269.1,141.8,0.37907,0.00052,17.06002]
[1777691689473,16.45,78269.33,141.8,0.37922,0.00052,17.06202]
[1777691690841,16.45,78269.33,141.8,0.37922,0.00052,17.06209]
[1777691692579,16.45,78269.49,141.8,0.37931,0.00052,17.06342]
[1777691695007,16.45,78269.28,141.8,0.37921,0.00052,17.06195]
[1777691697086,16.46,78269.43,141.8,0.37931,0.00052,17.06328]
[1777691702594,16.46,78268.51,141.8,0.37887,0.00052,17.05705]
[1777691709642,16.47,78269.59,141.8,0.37946,0.00052,17.06546]
[1777691714677,16.47,78268.91,141.8,0.37913,0.00052,17.0608]
[1777691719712,16.47,78269.14,141.8,0.37927,0.00052,17.06278]
[1777691724747,16.48,78268.81,141.8,0.37913,0.00052,17.06071]
[1777691729782,16.48,78268.94,141.8,0.37922,0.00051,17.06197]
[1777691732575,16.48,78268.94,141.8,0.37922,0.00051,17.06197]
[1777691736033,16.48,78269.05,141.8,0.37927,0.00052,17.05773]
[1777691737616,16.48,78269.01,141.8,0.37925,0.00052,17.0575]
[1777691737764,16.48,78269.01,141.8,0.37925,0.00052,17.0575]
[1777691737850,16.48,78269.01,141.8,0.37925,0.00052,17.0575]
[1777691737864,16.48,78267.97,141.8,0.37872,0.00051,17.04995]
[1777691738844,16.48,78263.01,141.8,0.37617,0.00051,17.01322]
[1777691741284,16.49,78260.05,141.8,0.37466,0.00051,16.9911]
[1777691745763,16.49,78256.3,141.8,0.37277,0.00051,16.96289]
[1777691745771,16.49,78256.3,141.8,0.37277,0.00051,16.96289]
[1777691745895,16.49,78256.2,141.8,0.37272,0.00051,16.96223]
[1777691745948,16.49,78256.2,141.8,0.37272,0.00051,16.96223]
[1777691748275,16.49,78252.46,141.8,0.37081,0.00051,16.93341]
[1777691748384,16.49,78252.46,141.8,0.37081,0.00051,16.93341]
[1777691750391,16.49,78250.29,141.8,0.36971,0.00051,16.91662]
[1777691750772,16.49,78250.29,141.8,0.36971,0.00051,16.91662]
[1777691750866,16.49,78250.42,141.8,0.36979,0.00051,16.91776]
[1777691751656,16.49,78235.4,141.8,0.36214,0.00051,16.79715]
[1777691752336,16.49,78235.4,141.8,0.36214,0.00051,16.79715]
[1777691752915,16.49,78232.55,141.8,0.36071,0.00051,16.77384]
[1777691753605,16.49,78232.55,141.8,0.36071,0.00051,16.77384]
[1777691753681,16.49,78232.55,141.8,0.36071,0.00051,16.77384]
[1777691753768,16.49,78232.55,141.8,0.36071,0.00051,16.77384]
[1777691753869,16.5,78233.41,141.8,0.36116,0.00051,16.78114]
[1777691754336,16.5,78233.41,141.8,0.36116,0.00051,16.78114]
[1777691754437,16.5,78242.65,141.8,0.36585,0.00051,16.85652]
[1777691755170,16.5,78242.65,141.8,0.36585,0.00051,16.85652]
[1777691755612,16.5,78242.65,141.8,0.36585,0.00051,16.85652]
[1777691756421,16.5,78244.6,141.8,0.36685,0.00051,16.87224]
[1777691761516,16.5,78245.27,141.8,0.36722,0.00051,16.87804]
[1777691764226,16.5,78245.89,141.8,0.36755,0.00051,16.88321]
[1777691769644,16.51,78246.0,141.8,0.36763,0.00051,16.88446]
[1777691776106,16.51,78247.73,141.8,0.36854,0.00051,16.89853]
[1777691780349,16.51,78246.41,141.8,0.36788,0.00051,16.88826]
[1777691786175,16.51,78245.6,141.8,0.36748,0.00051,16.8821]
[1777691791211,16.51,78244.19,141.8,0.36674,0.00051,16.86562]
[1777691791947,16.51,78244.19,141.8,0.36674,0.00051,16.86562]
[1777691798260,16.52,78244.2,141.8,0.36677,0.00051,16.866]
[1777691804899,16.52,78244.68,141.8,0.36702,0.00051,16.86995]
[1777691809773,16.52,78244.67,141.8,0.36702,0.00051,16.87001]
[1777691814765,16.52,78244.4,141.8,0.3669,0.00051,16.86813]
[1777691821894,16.52,78244.22,141.8,0.36683,0.00051,16.86688]
[1777691821898,16.52,78244.22,141.8,0.36683,0.00051,16.86688]
[1777691826290,16.52,78244.28,141.8,0.36687,0.00051,16.86753]
[1777691831491,16.52,78246.7,141.8,0.36811,0.00051,16.88689]
[1777691834625,16.53,78246.64,141.8,0.36808,0.00051,16.88646]
[1777691834853,16.53,78246.64,141.8,0.36808,0.00051,16.88646]
[1777691835520,16.53,78253.99,141.8,0.37183,0.00051,16.94385]
[1777691836043,16.53,78253.99,141.8,0.37183,0.00051,16.94385]
[1777691836527,16.53,78253.35,141.8,0.37151,0.00051,16.9389]
[1777691837255,16.53,78253.35,141.8,0.37151,0.00051,16.9389]
[1777691837922,16.53,78253.35,141.8,0.37151,0.00051,16.9389]
[1777691837963,16.53,78253.35,141.8,0.37151,0.00051,16.9389]
[1777691837967,16.53,78253.35,141.8,0.37151,0.00051,16.9389]
[1777691839967,16.53,78253.91,141.8,0.37179,0.00051,16.94324]
[1777691840631,16.53,78254.13,141.8,0.37191,0.00051,16.94501]
[1777691842701,16.53,78259.76,141.8,0.3748,0.00051,16.98803]
[1777691850545,16.53,78262.96,141.8,0.37646,0.00051,17.01229]
[1777691856667,16.53,78266.04,141.8,0.37801,0.00051,17.02972]
[1777691857670,16.53,78266.04,141.8,0.37801,0.00051,17.02972]
[1777691860088,16.53,78267.0,141.8,0.3785,0.00051,17.03678]
[1777691861627,16.53,78266.81,141.8,0.3784,0.00051,17.03538]
[1777691861702,16.53,78266.99,141.8,0.37849,0.00051,17.0367]
[1777691865179,16.53,78266.8,141.8,0.3784,0.00051,17.03533]
[1777691870388,16.53,78268.66,141.8,0.37936,0.00051,17.04895]
[1777691875800,16.53,78269.12,141.8,0.37959,0.00051,17.05232]
[1777691878142,16.53,78269.01,141.8,0.37954,0.00051,17.05153]
[1777691879244,16.53,78269.2,141.8,0.37964,0.00051,17.05293]
[1777691881048,16.53,78270.36,141.8,0.38023,0.00051,17.06136]
[1777691881627,16.53,78270.36,141.8,0.38023,0.00051,17.06136]
[1777691881699,16.53,78270.36,141.8,0.38023,0.00051,17.06136]
[1777691883231,16.53,78272.66,141.8,0.38142,0.00051,17.07794]
[1777691883462,16.53,78272.66,141.8,0.38142,0.00051,17.07794]
[1777691883855,16.53,78273.93,141.8,0.38207,0.00051,17.08703]
[1777691889898,16.54,78276.41,141.8,0.38338,0.00052,17.10511]
[1777691895829,16.54,78276.21,141.8,0.3833,0.00052,17.10394]
[1777691896946,16.54,78281.24,141.8,0.3859,0.00052,17.13931]
[1777691897116,16.54,78281.24,141.8,0.3859,0.00052,17.13931]
[1777691902494,16.54,78284.16,141.8,0.38743,0.00052,17.15958]
[1777691902907,16.54,78284.16,141.8,0.38743,0.00052,17.15958]
[1777691902989,16.54,78283.5,141.8,0.38709,0.00052,17.15508]
[1777691908024,16.55,78280.8,141.8,0.38571,0.00052,17.13668]
[1777691909282,16.55,78280.75,141.8,0.38569,0.00052,17.13637]
[1777691912227,16.55,78280.78,141.8,0.3857,0.00052,17.13661]
[1777691914607,16.55,78280.78,141.8,0.38568,0.00052,17.13128]
[1777691915997,16.55,78280.78,141.8,0.38568,0.00052,17.13135]
[1777691916676,16.55,78280.85,141.8,0.38572,0.00052,17.13187]
[1777691924079,16.55,78280.77,141.8,0.3857,0.00052,17.13152]
[1777691925642,16.55,78280.75,141.8,0.38569,0.00052,17.13147]
[1777691925744,16.55,78280.75,141.8,0.38569,0.00052,17.1315]
[1777691926584,16.55,78280.75,141.8,0.38569,0.00052,17.1315]
[1777691926655,16.55,78279.66,141.8,0.38513,0.00052,17.12391]
[1777691927216,16.55,78279.66,141.8,0.38513,0.00052,17.12391]
[1777691927643,16.55,78279.66,141.8,0.38513,0.00052,17.12391]
[1777691927659,16.55,78279.54,141.8,0.38507,0.00052,17.12311]
[1777691929459,16.55,78279.69,141.8,0.38515,0.00052,17.12415]
[1777691929462,16.55,78279.69,141.8,0.38515,0.00052,17.12414]
[1777691930120,16.55,78279.69,141.8,0.38515,0.00052,17.12414]
[1777691930179,16.55,78279.21,141.8,0.3849,0.00052,17.12083]
[1777691934739,16.55,78279.28,141.8,0.38494,0.00052,17.12129]
[1777691936196,16.55,78279.14,141.8,0.38486,0.00052,17.1203]
[1777691937599,16.55,78279.14,141.8,0.38486,0.00052,17.12028]
[1777691940375,16.55,78279.46,141.8,0.38503,0.00052,17.12248]
[1777691940476,16.55,78279.5,141.8,0.38504,0.00052,17.12274]
[1777691946720,16.55,78279.09,141.8,0.38484,0.00052,17.12002]
[1777691946724,16.55,78279.09,141.8,0.38484,0.00052,17.12002]
[1777691946821,16.55,78279.42,141.8,0.38502,0.00052,17.12235]
[1777691948525,16.55,78279.42,141.8,0.38502,0.00052,17.12235]
[1777691956045,16.55,78279.42,141.8,0.38501,0.00052,17.12227]
[1777691956270,16.55,78279.42,141.8,0.38501,0.00052,17.12227]
[1777691956362,16.55,78279.42,141.8,0.385,0.00052,17.12219]
[1777691957247,16.55,78279.42,141.8,0.385,0.00052,17.12219]
[1777691960462,16.55,78279.42,141.8,0.385,0.00052,17.12218]
[1777691965764,16.55,78279.13,141.8,0.38487,0.00052,17.12036]
[1777691969604,16.56,78280.72,141.8,0.3857,0.00052,17.13159]
[1777691974839,16.56,78280.7,141.8,0.38567,0.00052,17.12623]
[1777691975555,16.56,78280.73,141.8,0.38569,0.00052,17.12648]
[1777691975569,16.56,78280.73,141.8,0.38569,0.00052,17.12648]
[1777691985569,16.56,78280.78,141.8,0.38575,0.00052,17.12731]
[1777691987135,16.56,78280.78,141.8,0.38575,0.00052,17.12731]
[1777691987583,16.56,78290.14,141.8,0.3906,0.00052,17.19096]
[1777691989276,16.56,78291.31,141.8,0.3912,0.00052,17.19873]
[1777691990481,16.56,78292.52,141.8,0.39183,0.00052,17.20673]
[1777691995534,16.56,78297.02,141.8,0.39416,0.00052,17.23606]
[1777691999010,16.56,78296.6,141.8,0.39394,0.00052,17.23332]
[1777691999111,16.56,78289.53,141.8,0.39028,0.00052,17.18686]
[1777692004701,16.56,78289.21,141.8,0.39011,0.00052,17.18474]
[1777692010744,16.56,78289.41,141.8,0.39022,0.00052,17.18606]
[1777692015779,16.56,78289.3,141.8,0.39015,0.00052,17.18527]
[1777692016972,16.56,78289.3,141.8,0.39015,0.00052,17.18527]
[1777692022421,16.56,78290.11,141.8,0.39057,0.00052,17.19057]
[1777692024337,16.56,78290.09,141.8,0.39055,0.00052,17.19039]
[1777692029877,16.56,78291.35,141.8,0.39119,0.00052,17.19861]
[1777692030312,16.56,78291.35,141.8,0.39119,0.00052,17.19861]
[1777692035919,16.56,78291.91,141.8,0.39144,0.00052,17.19683]
[1777692040954,16.56,78291.73,141.8,0.39134,0.00052,17.19557]
[1777692045989,16.56,78291.69,141.8,0.39132,0.00052,17.19523]
[1777692047475,16.56,78292.08,141.8,0.39152,0.00052,17.19779]
[1777692052911,16.56,78292.73,141.8,0.39185,0.00052,17.202]
[1777692058179,16.55,78292.57,141.8,0.39176,0.00052,17.20085]
[1777692068199,16.55,78292.5,141.8,0.3917,0.00052,17.20019]
[1777692074185,16.55,78292.06,141.8,0.39147,0.00052,17.19715]
[1777692079278,16.55,78292.2,141.8,0.39153,0.00052,17.198]
[1777692084963,16.55,78292.13,141.8,0.39149,0.00052,17.19745]
[1777692091304,16.55,78292.13,141.8,0.39145,0.00052,17.19191]
[1777692100075,16.55,78292.2,141.8,0.39148,0.00052,17.1923]
[1777692105403,16.54,78293.82,141.8,0.3923,0.00052,17.20278]
[1777692110438,16.54,78294.09,141.8,0.39243,0.00052,17.20445]
[1777692115567,16.54,78293.92,141.8,0.39234,0.00052,17.20329]
[1777692122329,16.54,78293.85,141.8,0.39229,0.00052,17.20271]
[1777692122356,16.54,78293.85,141.8,0.39229,0.00052,17.20271]
[1777692122422,16.54,78293.85,141.8,0.39229,0.00052,17.20271]
[1777692124341,16.54,78288.55,141.8,0.38954,0.00052,17.16737]
[1777692130178,16.54,78288.33,141.8,0.38942,0.00052,17.16579]
[1777692132541,16.54,78289.55,141.8,0.39004,0.00052,17.17392]
[1777692142381,16.54,78289.67,141.8,0.3901,0.00052,17.17467]
[1777692144327,16.53,78291.11,141.8,0.39083,0.00052,17.18402]
[1777692150719,16.53,78292.86,141.8,0.39172,0.00052,17.19548]
[1777692155754,16.53,78293.54,141.8,0.39204,0.00052,17.19448]
[1777692156318,16.53,78293.54,141.8,0.39204,0.00052,17.19448]
[1777692156330,16.53,78293.54,141.8,0.39204,0.00052,17.19448]
[1777692156442,16.53,78293.54,141.8,0.39204,0.00052,17.19448]
[1777692162803,16.53,78289.88,141.8,0.39012,0.00052,17.17001]
[1777692172333,16.53,78290.01,141.8,0.39018,0.00052,17.17079]
[1777692177401,16.52,78290.78,141.8,0.39056,0.00052,17.17568]
[1777692182465,16.52,78291.11,141.8,0.39072,0.00052,17.17774]
[1777692182950,16.52,78296.33,141.8,0.39343,0.00052,17.21211]
[1777692187985,16.52,78300.57,141.8,0.39563,0.00052,17.2393]
[1777692192013,16.52,78295.89,141.8,0.39318,0.00052,17.20891]
[1777692195093,16.52,78294.59,141.8,0.3925,0.00052,17.20037]
[1777692195195,16.52,78294.57,141.8,0.39249,0.00052,17.20023]
[1777692200680,16.52,78294.77,141.8,0.39259,0.00052,17.20157]
[1777692206112,16.52,78296.68,141.8,0.3936,0.00052,17.21424]
[1777692211148,16.52,78300.08,141.8,0.39535,0.00052,17.23091]
[1777692216183,16.52,78300.17,141.8,0.39541,0.00052,17.23159]
[1777692221218,16.52,78299.48,141.8,0.39506,0.00052,17.2273]
[1777692226253,16.53,78299.35,141.8,0.39501,0.00052,17.22665]
[1777692230805,16.53,78299.39,141.8,0.39504,0.00052,17.22701]
[1777692236322,16.53,78299.3,141.8,0.395,0.00052,17.22653]
[1777692242372,16.53,78299.37,141.8,0.39504,0.00052,17.22705]
[1777692247406,16.53,78299.78,141.8,0.39526,0.00052,17.22975]
[1777692249998,16.53,78299.78,141.8,0.39526,0.00052,17.22975]
[1777692250037,16.53,78299.78,141.8,0.39526,0.00052,17.22975]
[1777692250264,16.53,78299.78,141.8,0.39526,0.00052,17.22975]
[1777692250281,16.53,78299.78,141.8,0.39526,0.00052,17.22975]
[1777692250333,16.53,78299.78,141.8,0.39526,0.00052,17.22975]
[1777692250374,16.53,78299.78,141.8,0.39526,0.00052,17.22975]
[1777692250377,16.53,78299.78,141.8,0.39526,0.00052,17.22975]
[1777692250429,16.53,78299.78,141.8,0.39526,0.00052,17.22978]
[1777692250479,16.53,78299.78,141.8,0.39526,0.00052,17.22978]
[1777692250623,16.53,78299.78,141.8,0.39526,0.00052,17.22978]
[1777692250817,16.53,78299.78,141.8,0.39526,0.00052,17.22978]
[1777692250989,16.53,78299.78,141.8,0.39526,0.00052,17.22978]
[1777692251011,16.53,78299.78,141.8,0.39526,0.00052,17.22978]
[1777692251291,16.53,78299.78,141.8,0.39526,0.00052,17.22978]
[1777692251306,16.53,78336.79,141.8,0.41465,0.00053,17.44672]
[1777692251541,16.53,78336.79,141.8,0.41465,0.00053,17.44672]
[1777692251635,16.53,78336.79,141.8,0.41465,0.00053,17.44672]
[1777692251786,16.53,78336.79,141.8,0.41465,0.00053,17.44672]
[1777692251986,16.53,78340.83,141.8,0.41678,0.00053,17.4679]
[1777692252969,16.53,78340.83,141.8,0.41678,0.00053,17.4679]
[1777692253045,16.53,78340.83,141.8,0.41678,0.00053,17.4679]
[1777692253071,16.53,78340.92,141.8,0.41683,0.00053,17.46835]
[1777692253787,16.53,78340.92,141.8,0.41683,0.00053,17.46835]
[1777692253977,16.53,78340.92,141.8,0.41683,0.00053,17.46835]
[1777692259537,16.53,78341.05,141.8,0.41689,0.00053,17.46893]
[1777692262069,16.53,78341.08,141.8,0.4169,0.00053,17.46905]
[1777692266827,16.53,78340.1,141.8,0.41637,0.00053,17.46388]
[1777692269036,16.53,78339.57,141.8,0.41609,0.00053,17.46108]
[1777692270871,16.53,78341.63,141.8,0.41717,0.00053,17.47173]
[1777692270882,16.53,78341.63,141.8,0.41717,0.00053,17.47173]
[1777692270979,16.53,78341.63,141.8,0.41717,0.00053,17.47173]
[1777692271051,16.53,78341.63,141.8,0.41717,0.00053,17.47173]
[1777692271154,16.53,78341.63,141.8,0.41717,0.00053,17.47173]
[1777692271330,16.53,78341.63,141.8,0.41717,0.00053,17.47173]
[1777692272121,16.53,78346.2,141.8,0.41955,0.00053,17.48964]
[1777692273405,16.53,78346.2,141.8,0.41955,0.00053,17.48964]
[1777692280259,16.52,78345.36,141.8,0.41909,0.00053,17.48526]
[1777692283813,16.52,78345.45,141.8,0.41913,0.00053,17.48563]
[1777692284323,16.52,78345.45,141.8,0.41913,0.00053,17.48559]
[1777692289930,16.52,78345.51,141.8,0.41915,0.00053,17.48583]
[1777692291662,16.52,78345.24,141.8,0.419,0.00053,17.48441]
[1777692291737,16.52,78345.24,141.8,0.419,0.00053,17.48441]
[1777692291908,16.52,78345.24,141.8,0.419,0.00053,17.48441]
[1777692291925,16.52,78345.24,141.8,0.419,0.00053,17.48441]
[1777692292022,16.52,78345.24,141.8,0.419,0.00053,17.48441]
[1777692292123,16.52,78344.61,141.8,0.41867,0.00053,17.4812]
[1777692293076,16.52,78336.76,141.8,0.41452,0.00053,17.44036]
[1777692294205,16.52,78336.76,141.8,0.41452,0.00053,17.44036]
[1777692298982,16.51,78338.46,141.8,0.41541,0.00053,17.44928]
[1777692304809,16.51,78340.16,141.8,0.41629,0.00053,17.45805]
[1777692307823,16.51,78340.2,141.8,0.41631,0.00053,17.4582]
[1777692310408,16.51,78340.2,141.8,0.4163,0.00053,17.45818]
[1777692312048,16.51,78341.41,141.8,0.41693,0.00053,17.46433]
[1777692312065,16.51,78342.91,141.8,0.41772,0.00053,17.47202]
[1777692312792,16.51,78342.91,141.8,0.41772,0.00053,17.47202]
[1777692317900,16.5,78346.05,141.8,0.41935,0.00053,17.48777]
[1777692323177,16.5,78346.71,141.8,0.41969,0.00053,17.49095]
[1777692327602,16.49,78346.13,141.8,0.41936,0.00053,17.48788]
[1777692327663,16.49,78346.13,141.8,0.41936,0.00053,17.48788]
[1777692331811,16.49,78346.73,141.8,0.41966,0.00053,17.49072]
[1777692331988,16.49,78346.73,141.8,0.41966,0.00053,17.49072]
[1777692332076,16.49,78346.73,141.8,0.41966,0.00053,17.49072]
[1777692332265,16.49,78363.92,141.8,0.42876,0.00053,17.56727]
[1777692333409,16.49,78366.83,141.8,0.4303,0.00053,17.58016]
[1777692333796,16.49,78366.83,141.8,0.4303,0.00053,17.58016]
[1777692339696,16.48,78368.21,141.8,0.43102,0.00053,17.5861]
[1777692340039,16.48,78368.21,141.8,0.43102,0.00053,17.5861]
[1777692340089,16.48,78368.21,141.8,0.43102,0.00053,17.5861]
[1777692340119,16.48,78368.21,141.8,0.43102,0.00053,17.5861]
[1777692340286,16.48,78368.21,141.8,0.43102,0.00053,17.5861]
[1777692340296,16.48,78368.21,141.8,0.43102,0.00053,17.5861]
[1777692340373,16.48,78368.21,141.8,0.43102,0.00053,17.5861]
[1777692340446,16.48,78368.44,141.8,0.43113,0.00053,17.58702]
[1777692340581,16.48,78368.44,141.8,0.43113,0.00053,17.58702]
[1777692340585,16.48,78368.44,141.8,0.43113,0.00053,17.58702]
[1777692341066,16.48,78385.66,141.8,0.44032,0.00053,17.65746]
[1777692346101,16.48,78385.82,141.8,0.44039,0.00053,17.65799]
[1777692348900,16.48,78385.4,141.8,0.44016,0.00053,17.65636]
[1777692350949,16.48,78385.5,141.8,0.44021,0.00053,17.65671]
[1777692356171,16.47,78385.92,141.8,0.44043,0.00053,17.65825]
[1777692361206,16.47,78385.78,141.8,0.44035,0.00053,17.65767]
[1777692366427,16.47,78388.62,141.8,0.44186,0.00054,17.66836]
[1777692366989,16.47,78388.47,141.8,0.44178,0.00054,17.66779]
[1777692367092,16.47,78388.47,141.8,0.44178,0.00054,17.66779]
[1777692367369,16.47,78388.47,141.8,0.44178,0.00054,17.66779]
[1777692367441,16.47,78388.47,141.8,0.44178,0.00054,17.66779]
[1777692367427,16.47,78392.37,141.8,0.44387,0.00054,17.68211]
[1777692369948,16.47,78395.53,141.8,0.44556,0.00054,17.69335]
[1777692369975,16.47,78395.53,141.8,0.44556,0.00054,17.69335]
[1777692370269,16.47,78400.08,141.8,0.448,0.00054,17.70899]
[1777692373290,16.47,78404.28,141.8,0.45025,0.00054,17.72281]
[1777692373659,16.47,78404.28,141.8,0.45025,0.00054,17.72281]
[1777692374296,16.47,78404.4,141.8,0.45031,0.00054,17.72319]
[1777692378694,16.47,78404.23,141.8,0.45022,0.00054,17.72263]
[1777692378758,16.47,78404.23,141.8,0.45022,0.00054,17.72263]
[1777692378766,16.47,78404.23,141.8,0.45022,0.00054,17.72263]
[1777692379332,16.47,78394.38,141.8,0.44493,0.00054,17.68923]
[1777692379992,16.47,78394.38,141.8,0.44493,0.00054,17.68923]
[1777692382038,16.47,78390.23,141.8,0.44271,0.00054,17.67422]
[1777692387774,16.47,78389.79,141.8,0.44247,0.00054,17.67261]
[1777692392037,16.47,78390.12,141.8,0.44263,0.00054,17.66857]
[1777692392423,16.47,78390.06,141.8,0.4426,0.00054,17.66834]
[1777692397458,16.47,78387.13,141.8,0.44103,0.00054,17.65739]
[1777692399990,16.47,78387.49,141.8,0.44122,0.00054,17.65875]
[1777692401720,16.47,78386.27,141.8,0.44057,0.00054,17.65412]
[1777692406604,16.47,78384.19,141.8,0.43946,0.00054,17.64614]
[1777692407056,16.47,78384.19,141.8,0.43946,0.00054,17.64614]
[1777692407159,16.47,78384.19,141.8,0.43946,0.00054,17.64614]
[1777692407528,16.47,78378.4,141.8,0.43636,0.00053,17.62316]
[1777692410760,16.47,78375.69,141.8,0.43491,0.00053,17.61203]
[1777692411412,16.47,78375.69,141.8,0.43491,0.00053,17.61203]
[1777692411556,16.47,78363.51,141.8,0.4284,0.00053,17.55922]
[1777692416651,16.47,78362.58,141.8,0.42791,0.00053,17.55502]
[1777692422220,16.47,78362.58,141.8,0.42792,0.00053,17.55506]
[1777692427667,16.47,78362.52,141.8,0.42789,0.00053,17.55482]
[1777692433270,16.47,78362.54,141.8,0.4279,0.00053,17.55494]
[1777692433549,16.47,78362.54,141.8,0.4279,0.00053,17.55494]
[1777692433585,16.47,78362.54,141.8,0.4279,0.00053,17.55494]
[1777692433728,16.47,78362.54,141.8,0.4279,0.00053,17.55495]
[1777692433734,16.47,78362.54,141.8,0.4279,0.00053,17.55495]
[1777692433755,16.47,78362.54,141.8,0.4279,0.00053,17.55495]
[1777692433790,16.47,78362.54,141.8,0.4279,0.00053,17.55495]
[1777692434567,16.47,78362.54,141.8,0.4279,0.00053,17.55495]
[1777692434577,16.47,78362.54,141.8,0.4279,0.00053,17.55495]
[1777692434284,16.47,78370.38,141.8,0.43208,0.00053,17.58969]
[1777692435443,16.47,78370.38,141.8,0.43208,0.00053,17.58969]
[1777692435457,16.47,78370.38,141.8,0.43208,0.00053,17.58969]
[1777692435559,16.47,78379.8,141.8,0.43711,0.00053,17.62887]
[1777692435769,16.47,78379.8,141.8,0.43711,0.00053,17.62887]
[1777692435773,16.47,78379.8,141.8,0.43711,0.00053,17.62887]
[1777692436126,16.47,78375.06,141.8,0.43458,0.00053,17.6095]
[1777692438340,16.47,78371.87,141.8,0.43287,0.00053,17.59604]
[1777692438366,16.47,78371.87,141.8,0.43287,0.00053,17.59604]
[1777692438383,16.47,78371.87,141.8,0.43287,0.00053,17.59604]
[1777692438398,16.47,78371.87,141.8,0.43287,0.00053,17.59604]
[1777692438413,16.47,78371.79,141.8,0.43283,0.00053,17.59568]
[1777692439752,16.47,78377.68,141.8,0.43597,0.00053,17.62024]
[1777692443349,16.47,78377.97,141.8,0.43613,0.00053,17.6214]
[1777692443528,16.47,78377.97,141.8,0.43613,0.00053,17.6214]
[1777692443573,16.47,78377.97,141.8,0.43613,0.00053,17.6214]
[1777692443497,16.47,78377.72,141.8,0.43599,0.00053,17.62037]
[1777692443642,16.47,78377.72,141.8,0.43599,0.00053,17.62037]
[1777692443738,16.47,78377.72,141.8,0.43599,0.00053,17.62037]
[1777692444360,16.47,78377.72,141.8,0.43599,0.00053,17.62037]
[1777692444541,16.46,78394.99,141.8,0.44523,0.00054,17.68607]
[1777692445089,16.46,78394.99,141.8,0.44523,0.00054,17.68607]
[1777692445331,16.46,78394.99,141.8,0.44523,0.00054,17.68607]
[1777692445388,16.46,78399.47,141.8,0.44764,0.00054,17.70157]
[1777692449678,16.46,78399.38,141.8,0.44759,0.00054,17.70126]
[1777692449884,16.46,78394.36,141.8,0.4449,0.00054,17.68383]
[1777692450938,16.46,78394.36,141.8,0.4449,0.00054,17.68383]
[1777692450946,16.46,78389.28,141.8,0.44217,0.00054,17.66538]
[1777692457474,16.47,78386.83,141.8,0.44085,0.00054,17.65095]
[1777692458281,16.47,78386.09,141.8,0.44045,0.00054,17.64816]
[1777692458438,16.47,78386.69,141.8,0.44078,0.00054,17.65044]
[1777692463921,16.47,78382.96,141.8,0.43877,0.00054,17.63602]
[1777692468956,16.46,78382.99,141.8,0.43878,0.00054,17.63609]
[1777692473379,16.46,78382.2,141.8,0.43836,0.00054,17.63298]
[1777692479028,16.46,78382.4,141.8,0.43846,0.00054,17.6337]
[1777692481786,16.46,78382.61,141.8,0.43857,0.00054,17.63452]
[1777692484911,16.46,78387.69,141.8,0.44128,0.00054,17.65403]
[1777692490772,16.46,78388.39,141.8,0.44164,0.00054,17.65657]
[1777692491251,16.46,78388.39,141.8,0.44164,0.00054,17.65657]
[1777692491352,16.46,78388.25,141.8,0.44157,0.00054,17.65603]
[1777692492561,16.46,78388.25,141.8,0.44157,0.00054,17.65603]
[1777692492630,16.45,78389.22,141.8,0.44209,0.00054,17.65964]
[1777692493597,16.45,78389.22,141.8,0.44209,0.00054,17.65964]
[1777692493626,16.45,78393.45,141.8,0.44435,0.00054,17.67509]
[1777692497546,16.45,78395.03,141.8,0.4452,0.00054,17.68072]
[1777692497571,16.45,78395.03,141.8,0.4452,0.00054,17.68072]
[1777692497667,16.46,78395.03,141.8,0.44521,0.00054,17.68074]
[1777692498161,16.46,78390.62,141.8,0.44284,0.00054,17.66484]
[1777692503387,16.46,78389.34,141.8,0.44215,0.00054,17.66012]
[1777692508726,16.46,78389.16,141.8,0.44206,0.00054,17.65946]
[1777692509167,16.46,78389.16,141.8,0.44206,0.00054,17.65946]
[1777692514272,16.46,78389.54,141.8,0.44225,0.00054,17.65564]
[1777692519308,16.46,78388.91,141.8,0.44192,0.00054,17.65332]
[1777692523775,16.46,78388.89,141.8,0.44191,0.00054,17.65325]
[1777692524342,16.46,78387.44,141.8,0.44113,0.00054,17.64784]
[1777692531394,16.46,78389.15,141.8,0.44205,0.00054,17.65426]
[1777692536429,16.46,78388.69,141.8,0.44181,0.00054,17.65254]
[1777692544486,16.46,78387.26,141.8,0.44104,0.00054,17.64717]
[1777692550527,16.46,78386.57,141.8,0.44067,0.00054,17.64457]
[1777692556526,16.46,78388.46,141.8,0.44169,0.00054,17.65171]
[1777692557156,16.46,78388.46,141.8,0.44169,0.00054,17.65171]
[1777692557575,16.46,78388.53,141.8,0.44172,0.00054,17.65197]
[1777692562611,16.46,78388.75,141.8,0.44183,0.00054,17.65273]
[1777692566541,16.46,78388.79,141.8,0.44185,0.00054,17.65285]
[1777692566557,16.46,78388.79,141.8,0.44185,0.00054,17.65285]
[1777692571675,16.46,78388.27,141.8,0.44154,0.00054,17.64557]
[1777692576709,16.45,78388.08,141.8,0.44144,0.00054,17.64481]
[1777692583055,16.45,78388.81,141.8,0.44182,0.00054,17.64751]
[1777692586459,16.45,78388.89,141.8,0.44186,0.00054,17.64777]
[1777692591332,16.45,78389.4,141.8,0.44212,0.00054,17.64962]
[1777692595545,16.45,78382.62,141.8,0.43847,0.00054,17.62358]
[1777692596150,16.45,78382.62,141.8,0.43847,0.00054,17.62358]
[1777692596251,16.45,78382.73,141.8,0.43853,0.00054,17.62401]
[1777692597912,16.44,78382.66,141.8,0.43849,0.00054,17.62371]
[1777692597934,16.44,78382.66,141.8,0.43849,0.00054,17.62371]
[1777692597942,16.44,78382.66,141.8,0.43849,0.00054,17.62371]
[1777692598042,16.44,78382.66,141.8,0.43849,0.00054,17.62371]
[1777692599159,16.44,78381.93,141.8,0.4381,0.00054,17.62081]
[1777692602569,16.43,78378.89,141.8,0.43642,0.00054,17.60829]
[1777692607925,16.42,78376.5,141.8,0.43508,0.00054,17.59805]
[1777692612961,16.42,78375.81,141.8,0.4347,0.00054,17.59513]
[1777692614033,16.42,78375.81,141.8,0.4347,0.00054,17.59513]
[1777692620576,16.42,78375.92,141.8,0.43478,0.00054,17.59575]
[1777692623435,16.43,78375.71,141.8,0.43469,0.00054,17.59501]
[1777692625581,16.43,78375.6,141.8,0.43465,0.00054,17.59471]
[1777692627272,16.43,78375.58,141.8,0.43465,0.00054,17.59469]
[1777692627299,16.43,78375.58,141.8,0.43465,0.00054,17.59469]
[1777692627373,16.43,78375.5,141.8,0.43461,0.00054,17.59442]
[1777692629303,16.43,78375.5,141.8,0.43461,0.00054,17.59442]
[1777692631304,16.41,78375.71,141.8,0.43465,0.00054,17.59469]
[1777692631404,16.41,78375.42,141.8,0.43447,0.00054,17.58817]
[1777692634612,16.41,78375.54,141.8,0.43452,0.00054,17.58861]
[1777692640218,16.41,78374.59,141.8,0.43399,0.00054,17.58445]
[1777692646192,16.4,78374.23,141.8,0.43377,0.00054,17.58274]
[1777692652234,16.4,78374.66,141.8,0.43398,0.00054,17.5844]
[1777692653464,16.4,78374.66,141.8,0.43398,0.00054,17.5844]
[1777692653527,16.4,78374.66,141.8,0.43398,0.00054,17.5844]
[1777692657574,16.39,78374.34,141.8,0.4338,0.00054,17.58295]
[1777692662307,16.39,78374.41,141.8,0.43382,0.00054,17.58317]
[1777692665914,16.39,78373.82,141.8,0.43349,0.00054,17.58058]
[1777692668491,16.38,78373.82,141.8,0.43348,0.00054,17.58051]
[1777692669357,16.38,78367.46,141.8,0.43006,0.00054,17.55278]
[1777692674365,16.38,78367.79,141.8,0.43023,0.00054,17.5542]
[1777692678195,16.38,78367.36,141.8,0.42999,0.00054,17.55218]
[1777692678528,16.38,78367.36,141.8,0.42999,0.00054,17.55218]
[1777692685476,16.37,78366.44,141.8,0.42947,0.00054,17.54788]
[1777692691213,16.37,78366.5,141.8,0.4295,0.00054,17.54813]
[1777692691222,16.37,78366.5,141.8,0.4295,0.00054,17.54813]
[1777692696651,16.37,78366.65,141.8,0.42953,0.00054,17.54327]
[1777692696713,16.37,78366.65,141.8,0.42953,0.00054,17.54327]
[1777692696788,16.36,78368.1,141.8,0.4303,0.00054,17.54968]
[1777692697682,16.36,78368.1,141.8,0.4303,0.00054,17.54968]
[1777692698235,16.36,78370.62,141.8,0.43165,0.00054,17.56075]
[1777692698567,16.36,78370.87,141.8,0.43179,0.00054,17.56183]
[1777692701121,16.36,78372.51,141.8,0.43266,0.00054,17.56887]
[1777692708637,16.35,78373.69,141.8,0.43326,0.00054,17.57365]
[1777692713672,16.35,78373.65,141.8,0.43322,0.00054,17.57333]
[1777692714863,16.35,78373.65,141.8,0.43322,0.00054,17.57333]
[1777692720433,16.34,78373.79,141.8,0.43327,0.00054,17.57378]
[1777692722315,16.34,78373.72,141.8,0.43322,0.00054,17.57339]
[1777692727521,16.34,78375.39,141.8,0.4341,0.00054,17.58032]
[1777692736583,16.33,78375.4,141.8,0.43409,0.00054,17.58025]
[1777692736786,16.33,78375.4,141.8,0.43409,0.00054,17.58025]
[1777692741868,16.32,78375.77,141.8,0.43426,0.00054,17.58153]
[1777692747910,16.32,78374.83,141.8,0.43373,0.00054,17.57742]
[1777692753054,16.32,78375.61,141.8,0.43412,0.00054,17.57534]
[1777692758820,16.31,78376.6,141.8,0.43464,0.00054,17.5794]
[1777692763878,16.31,78376.64,141.8,0.43464,0.00054,17.57941]
[1777692766583,16.31,78376.91,141.8,0.43478,0.00054,17.58052]
[1777692772443,16.3,78376.91,141.8,0.43476,0.00054,17.58039]
[1777692773187,16.3,78376.91,141.8,0.43476,0.00054,17.58037]
[1777692774437,16.3,78376.91,141.8,0.43476,0.00054,17.58035]
[1777692774483,16.3,78376.93,141.8,0.43477,0.00054,17.58041]
[1777692780135,16.3,78376.85,141.8,0.43472,0.00054,17.58004]
[1777692783758,16.3,78376.25,141.8,0.43439,0.00054,17.5775]
[1777692783799,16.3,78376.88,141.8,0.43473,0.00054,17.58014]
[1777692789271,16.3,78376.88,141.8,0.43473,0.00054,17.58013]
[1777692795695,16.3,78376.97,141.8,0.43477,0.00054,17.58048]
[1777692802702,16.3,78376.97,141.8,0.43477,0.00054,17.58045]
[1777692803529,16.3,78376.97,141.8,0.43477,0.00054,17.58044]
[1777692809338,16.29,78376.77,141.8,0.43465,0.00054,17.5795]
[1777692813395,16.29,78376.77,141.8,0.43462,0.00054,17.57415]
[1777692819052,16.29,78378.41,141.8,0.43549,0.00054,17.58089]
[1777692825450,16.28,78378.11,141.8,0.43531,0.00054,17.5795]
[1777692830431,16.28,78377.63,141.8,0.43504,0.00054,17.57742]
[1777692830442,16.28,78377.63,141.8,0.43504,0.00054,17.57742]
[1777692830485,16.28,78377.59,141.8,0.43501,0.00054,17.57723]
[1777692833554,16.28,78377.56,141.8,0.435,0.00054,17.57708]
[1777692838308,16.28,78377.29,141.8,0.43484,0.00054,17.5759]
[1777692838332,16.28,78377.29,141.8,0.43484,0.00054,17.5759]
[1777692838383,16.28,78377.29,141.8,0.43484,0.00054,17.5759]
[1777692838394,16.28,78377.29,141.8,0.43484,0.00054,17.5759]
[1777692838483,16.28,78377.29,141.8,0.43484,0.00054,17.5759]
[1777692838629,16.28,78383.84,141.8,0.43839,0.00054,17.60265]
[1777692839840,16.28,78391.51,141.8,0.44255,0.00054,17.63221]
[1777692840706,16.28,78391.51,141.8,0.44255,0.00054,17.63221]
[1777692840909,16.28,78392.23,141.8,0.44294,0.00054,17.63486]
[1777692844113,16.27,78393.07,141.8,0.44339,0.00054,17.63794]
[1777692844904,16.27,78393.07,141.8,0.44339,0.00054,17.63794]
[1777692847509,16.27,78395.25,141.8,0.44457,0.00054,17.64587]
[1777692847607,16.27,78395.51,141.8,0.44471,0.00054,17.64678]
[1777692848614,16.27,78400.12,141.8,0.44722,0.00054,17.66303]
[1777692852233,16.27,78400.47,141.8,0.4474,0.00054,17.66421]
[1777692852433,16.27,78400.47,141.8,0.4474,0.00054,17.66421]
[1777692852531,16.27,78400.47,141.8,0.4474,0.00054,17.66421]
[1777692852538,16.27,78400.47,141.8,0.4474,0.00054,17.66421]
[1777692852642,16.27,78400.41,141.8,0.44737,0.00054,17.664]
[1777692853309,16.27,78400.41,141.8,0.44737,0.00054,17.664]
[1777692858685,16.27,78404.11,141.8,0.44938,0.00054,17.67647]
[1777692862476,16.27,78403.97,141.8,0.4493,0.00054,17.67598]
[1777692862703,16.27,78403.97,141.8,0.4493,0.00054,17.67598]
[1777692862714,16.27,78409.19,141.8,0.45214,0.00055,17.69288]
[1777692867749,16.27,78412.22,141.8,0.45379,0.00055,17.70229]
[1777692868338,16.27,78412.22,141.8,0.45379,0.00055,17.70229]
[1777692873028,16.27,78410.01,141.8,0.45257,0.00055,17.69019]
[1777692873792,16.27,78410.58,141.8,0.45288,0.00055,17.69198]
[1777692875014,16.27,78410.58,141.8,0.45288,0.00055,17.69198]
[1777692875897,16.27,78410.65,141.8,0.45292,0.00055,17.69219]
[1777692875909,16.27,78410.65,141.8,0.45292,0.00055,17.69219]
[1777692876017,16.27,78410.65,141.8,0.45292,0.00055,17.69219]
[1777692876019,16.27,78410.65,141.8,0.45292,0.00055,17.69219]
[1777692876104,16.27,78410.83,141.8,0.45302,0.00055,17.69275]
[1777692876166,16.27,78410.83,141.8,0.45302,0.00055,17.69275]
[1777692876238,16.27,78410.83,141.8,0.45302,0.00055,17.69275]
[1777692876244,16.27,78410.83,141.8,0.45302,0.00055,17.69275]
[1777692876260,16.27,78410.83,141.8,0.45302,0.00055,17.69275]
[1777692876451,16.27,78410.83,141.8,0.45302,0.00055,17.69275]
[1777692876549,16.27,78410.83,141.8,0.45302,0.00055,17.69275]
[1777692876598,16.27,78410.83,141.8,0.45302,0.00055,17.69275]
[1777692876815,16.27,78410.83,141.8,0.45302,0.00055,17.69275]
[1777692876981,16.27,78437.58,141.8,0.46764,0.00055,17.76383]
[1777692878010,16.27,78437.58,141.8,0.46764,0.00055,17.76383]
[1777692878148,16.27,78436.79,141.8,0.4672,0.00055,17.76207]
[1777692878827,16.27,78436.86,141.8,0.46724,0.00055,17.76222]
[1777692880132,16.27,78437.33,141.8,0.4675,0.00055,17.76326]
[1777692880284,16.27,78437.33,141.8,0.4675,0.00055,17.76326]
[1777692880311,16.27,78437.33,141.8,0.4675,0.00055,17.76326]
[1777692880360,16.27,78437.33,141.8,0.4675,0.00055,17.76326]
[1777692880376,16.27,78437.33,141.8,0.4675,0.00055,17.76326]
[1777692880460,16.27,78437.33,141.8,0.4675,0.00055,17.76326]
[1777692880525,16.27,78437.33,141.8,0.4675,0.00055,17.76326]
[1777692880756,16.27,78437.33,141.8,0.4675,0.00055,17.76326]
[1777692880768,16.27,78437.33,141.8,0.4675,0.00055,17.76326]
[1777692880773,16.27,78437.33,141.8,0.4675,0.00055,17.76326]
[1777692880841,16.27,78445.68,141.8,0.47207,0.00055,17.78063]
[1777692883216,16.27,78449.21,141.8,0.474,0.00055,17.78728]
[1777692886304,16.27,78444.4,141.8,0.47137,0.00055,17.77813]
[1777692886928,16.27,78444.74,141.8,0.47155,0.00055,17.7788]
[1777692888746,16.27,78445.11,141.8,0.47176,0.00055,17.77953]
[1777692891719,16.27,78444.19,141.8,0.47125,0.00055,17.77772]
[1777692891918,16.27,78444.14,141.8,0.47123,0.00055,17.77762]
[1777692893932,16.27,78440.14,141.8,0.46904,0.00055,17.7694]
[1777692894939,16.27,78436.3,141.8,0.46694,0.00055,17.76099]
[1777692899160,16.28,78435.56,141.8,0.46655,0.00055,17.75935]
[1777692904923,16.28,78440.53,141.8,0.46927,0.00055,17.77028]
[1777692904925,16.28,78440.53,141.8,0.46927,0.00055,17.77028]
[1777692910046,16.28,78440.6,141.8,0.46932,0.00055,17.77045]
[1777692910306,16.28,78440.6,141.8,0.46932,0.00055,17.77045]
[1777692911783,16.28,78440.62,141.8,0.46933,0.00055,17.7705]
[1777692911916,16.28,78440.62,141.8,0.46933,0.00055,17.7705]
[1777692912060,16.28,78447.51,141.8,0.4731,0.00055,17.78422]
[1777692913067,16.29,78452.35,141.8,0.47575,0.00055,17.79292]
[1777692915114,16.29,78452.53,141.8,0.47585,0.00055,17.79323]
[1777692915147,16.29,78452.53,141.8,0.47585,0.00055,17.79323]
[1777692915163,16.29,78452.53,141.8,0.47585,0.00055,17.79323]
[1777692915468,16.29,78452.53,141.8,0.47585,0.00055,17.79323]
[1777692915545,16.29,78452.53,141.8,0.47585,0.00055,17.79323]
[1777692915613,16.29,78452.53,141.8,0.47585,0.00055,17.79323]
[1777692915634,16.29,78452.53,141.8,0.47585,0.00055,17.79323]
[1777692915687,16.29,78452.53,141.8,0.47585,0.00055,17.79323]
[1777692915731,16.29,78452.53,141.8,0.47585,0.00055,17.79323]
[1777692915790,16.29,78452.53,141.8,0.47585,0.00055,17.79323]
[1777692915877,16.29,78452.53,141.8,0.47585,0.00055,17.79323]
[1777692915972,16.29,78452.99,141.8,0.4761,0.00055,17.79401]
[1777692917057,16.29,78505.66,141.8,0.50495,0.00055,17.8366]
[1777692917085,16.29,78505.66,141.8,0.50495,0.00055,17.8366]
[1777692917141,16.29,78505.66,141.8,0.50495,0.00055,17.8366]
[1777692917200,16.29,78505.66,141.8,0.50495,0.00055,17.8366]
[1777692917743,16.29,78508.65,141.8,0.50659,0.00055,17.83622]
[1777692918816,16.29,78508.65,141.8,0.50659,0.00055,17.83622]
[1777692920353,16.29,78511.82,141.8,0.50832,0.00055,17.83549]
[1777692920426,16.29,78511.82,141.8,0.50832,0.00055,17.83549]
[1777692920804,16.29,78511.82,141.8,0.50832,0.00055,17.83549]
[1777692921012,16.29,78511.82,141.8,0.50832,0.00055,17.83549]
[1777692921540,16.29,78507.63,141.8,0.50603,0.00055,17.83638]
[1777692922839,16.29,78507.63,141.8,0.50603,0.00055,17.83638]
[1777692922847,16.29,78507.63,141.8,0.50603,0.00055,17.83638]
[1777692924988,16.29,78503.2,141.8,0.5036,0.00055,17.83669]
[1777692925595,16.29,78502.03,141.8,0.50296,0.00055,17.83666]
[1777692925653,16.29,78502.02,141.8,0.50296,0.00055,17.83666]
[1777692927728,16.29,78500.52,141.8,0.50214,0.00055,17.83655]
[1777692930932,16.29,78496.06,141.8,0.49969,0.00055,17.83579]
[1777692934235,16.29,78495.64,141.8,0.49946,0.00055,17.83045]
[1777692934556,16.29,78495.64,141.8,0.49946,0.00055,17.83045]
[1777692938332,16.29,78495.52,141.8,0.49939,0.00055,17.83042]
[1777692942350,16.29,78491.6,141.8,0.49725,0.00055,17.82912]
[1777692946987,16.29,78491.56,141.8,0.49723,0.00055,17.82911]
[1777692947310,16.29,78484.55,141.8,0.49339,0.00055,17.8255]
[1777692952346,16.29,78484.01,141.8,0.49309,0.00055,17.82515]
[1777692956877,16.3,78484.41,141.8,0.49331,0.00055,17.82541]
[1777692957293,16.3,78484.11,141.8,0.49315,0.00055,17.82522]
[1777692958575,16.3,78483.83,141.8,0.493,0.00055,17.82504]
[1777692958613,16.3,78483.83,141.8,0.493,0.00055,17.82504]
[1777692958619,16.3,78479.54,141.8,0.49065,0.00055,17.82191]
[1777692960200,16.3,78477.83,141.8,0.48971,0.00055,17.82049]
[1777692965551,16.3,78478.37,141.8,0.49001,0.00055,17.82095]
[1777692967626,16.3,78478.8,141.8,0.49024,0.00055,17.82131]
[1777692967634,16.3,78478.8,141.8,0.49024,0.00055,17.82131]
[1777692973493,16.3,78478.83,141.8,0.49026,0.00055,17.82133]
[1777692976056,16.3,78478.83,141.8,0.49026,0.00055,17.82133]
[1777692981828,16.3,78477.51,141.8,0.48954,0.00055,17.82022]
[1777692981882,16.3,78477.51,141.8,0.48954,0.00055,17.82022]
[1777692983216,16.3,78474.82,141.8,0.48806,0.00055,17.81776]
[1777692983268,16.3,78474.82,141.8,0.48806,0.00055,17.81776]
[1777692983629,16.3,78474.82,141.8,0.48806,0.00055,17.81776]
[1777692983730,16.3,78471.76,141.8,0.48639,0.00055,17.81467]
[1777692984153,16.3,78471.76,141.8,0.48639,0.00055,17.81467]
[1777692985526,16.3,78470.04,141.8,0.48545,0.00055,17.81279]
[1777692985540,16.3,78470.04,141.8,0.48545,0.00055,17.81279]
[1777692985594,16.3,78470.04,141.8,0.48545,0.00055,17.81279]
[1777692985604,16.3,78468.77,141.8,0.48475,0.00055,17.81135]
[1777692987929,16.3,78464.71,141.8,0.48253,0.00055,17.80635]
[1777692989464,16.3,78464.71,141.8,0.48253,0.00055,17.80635]
[1777692993815,16.3,78465.35,141.8,0.48288,0.00055,17.80194]
[1777692993916,16.3,78465.35,141.8,0.48288,0.00055,17.80194]
[1777693000087,16.3,78463.14,141.8,0.48166,0.00055,17.79903]
[1777693002994,16.3,78462.72,141.8,0.48143,0.00055,17.79846]
[1777693005282,16.3,78458.81,141.8,0.4793,0.00055,17.79287]
[1777693011556,16.3,78458.55,141.8,0.47915,0.00055,17.79248]
[1777693015553,16.31,78457.97,141.8,0.47884,0.00055,17.79162]
[1777693021001,16.31,78457.97,141.8,0.47884,0.00055,17.79162]
[1777693024989,16.31,78457.97,141.8,0.47885,0.00055,17.79163]
[1777693026865,16.31,78462.72,141.8,0.48145,0.00055,17.79849]
[1777693031899,16.31,78462.88,141.8,0.48154,0.00055,17.79871]
[1777693037026,16.31,78462.95,141.8,0.48158,0.00055,17.79881]
[1777693042976,16.32,78463.5,141.8,0.48188,0.00055,17.79956]
[1777693048011,16.32,78464.51,141.8,0.48244,0.00055,17.80089]
[1777693049815,16.32,78464.59,141.8,0.48248,0.00055,17.801]
[1777693049894,16.32,78464.59,141.8,0.48248,0.00055,17.801]
[1777693055060,16.32,78464.62,141.8,0.48249,0.00055,17.7958]
[1777693060095,16.32,78465.06,141.8,0.48274,0.00055,17.79637]
[1777693061933,16.32,78465.06,141.8,0.48274,0.00055,17.79637]
[1777693068151,16.32,78465.01,141.8,0.48271,0.00055,17.79632]
[1777693073186,16.33,78466.47,141.8,0.48351,0.00055,17.79816]
[1777693078221,16.33,78466.53,141.8,0.48355,0.00055,17.79824]
[1777693078956,16.33,78466.53,141.8,0.48355,0.00055,17.79824]
[1777693080234,16.33,78466.59,141.8,0.48358,0.00055,17.79832]
[1777693082441,16.33,78466.73,141.8,0.48366,0.00055,17.79849]
[1777693082543,16.33,78466.73,141.8,0.48366,0.00055,17.79849]
[1777693089185,16.33,78466.77,141.8,0.48368,0.00055,17.79854]
[1777693089224,16.33,78467.27,141.8,0.48395,0.00055,17.79915]
[1777693090898,16.33,78467.78,141.8,0.48423,0.00055,17.79976]
[1777693091882,16.33,78468.82,141.8,0.4848,0.00055,17.80098]
[1777693091922,16.33,78468.82,141.8,0.4848,0.00055,17.80098]
[1777693092089,16.33,78468.78,141.8,0.48478,0.00055,17.80094]
[1777693092851,16.33,78468.78,141.8,0.48478,0.00055,17.80094]
[1777693093103,16.33,78462.23,141.8,0.4812,0.00055,17.79263]
[1777693094168,16.33,78451.32,141.8,0.47524,0.00055,17.77562]
[1777693095679,16.33,78450.73,141.8,0.47491,0.00055,17.77458]
[1777693096121,16.33,78450.73,141.8,0.47491,0.00055,17.77458]
[1777693096241,16.33,78450.73,141.8,0.47491,0.00055,17.77458]
[1777693096347,16.33,78449.91,141.8,0.47447,0.00055,17.77313]
[1777693096721,16.33,78442.04,141.8,0.47017,0.00055,17.75803]
[1777693097933,16.33,78449.68,141.8,0.47434,0.00055,17.77272]
[1777693098928,16.33,78449.68,141.8,0.47434,0.00055,17.77272]
[1777693103255,16.33,78449.0,141.8,0.47397,0.00055,17.7715]
[1777693104562,16.33,78448.93,141.8,0.47394,0.00055,17.77137]
[1777693104662,16.33,78443.51,141.8,0.47098,0.00055,17.76102]
[1777693110607,16.33,78444.1,141.8,0.4713,0.00055,17.7622]
[1777693116476,16.33,78444.1,141.8,0.4713,0.00055,17.75696]
[1777693123090,16.34,78443.94,141.8,0.47121,0.00055,17.75666]
[1777693123109,16.34,78443.94,141.8,0.47121,0.00055,17.75666]
[1777693128068,16.34,78443.94,141.8,0.47122,0.00055,17.75667]
[1777693129592,16.34,78443.94,141.8,0.47122,0.00055,17.75668]
[1777693130586,16.34,78443.49,141.8,0.47097,0.00055,17.75579]
[1777693135621,16.34,78443.68,141.8,0.47108,0.00055,17.75618]
[1777693138120,16.34,78443.68,141.8,0.47108,0.00055,17.75618]
[1777693138155,16.34,78443.64,141.8,0.47106,0.00055,17.7561]
[1777693144684,16.35,78443.45,141.8,0.47096,0.00055,17.75574]
[1777693150727,16.35,78442.9,141.8,0.47067,0.00055,17.75465]
[1777693157318,16.35,78442.93,141.8,0.47069,0.00055,17.75473]
[1777693158776,16.35,78441.58,141.8,0.46996,0.00055,17.75199]
[1777693158784,16.35,78440.09,141.8,0.46915,0.00055,17.74889]
[1777693160923,16.35,78438.73,141.8,0.46841,0.00054,17.74599]
[1777693161206,16.35,78438.8,141.8,0.46845,0.00054,17.74616]
[1777693170868,16.36,78438.45,141.8,0.46827,0.00054,17.74546]
[1777693178924,16.37,78438.69,141.8,0.46841,0.00054,17.74077]
[1777693183120,16.37,78438.65,141.8,0.46839,0.00054,17.74071]
[1777693188994,16.38,78438.63,141.8,0.46839,0.00054,17.74071]
[1777693194028,16.38,78438.63,141.8,0.4684,0.00054,17.74074]
[1777693199064,16.39,78438.59,141.8,0.46839,0.00054,17.74069]
[1777693207076,16.39,78438.59,141.8,0.4684,0.00054,17.74071]
[1777693212425,16.39,78438.61,141.8,0.46841,0.00054,17.74078]
[1777693218684,16.4,78437.8,141.8,0.46799,0.00054,17.73909]
[1777693218688,16.4,78437.8,141.8,0.46799,0.00054,17.73909]
[1777693218694,16.4,78437.8,141.8,0.46799,0.00054,17.73909]
[1777693219210,16.4,78437.76,141.8,0.46797,0.00054,17.73902]
[1777693220028,16.4,78437.76,141.8,0.46797,0.00054,17.73902]
[1777693220217,16.4,78436.9,141.8,0.46751,0.00054,17.73715]
[1777693225252,16.41,78437.02,141.8,0.46758,0.00054,17.73744]
[1777693230287,16.41,78436.87,141.8,0.46751,0.00054,17.73714]
[1777693231860,16.41,78436.87,141.8,0.46751,0.00054,17.73714]
[1777693236616,16.41,78435.88,141.8,0.46697,0.00054,17.72971]
[1777693237085,16.41,78435.88,141.8,0.46697,0.00054,17.72971]
[1777693237362,16.41,78435.88,141.8,0.46697,0.00054,17.72971]
[1777693237336,16.41,78429.16,141.8,0.46332,0.00054,17.71397]
[1777693239064,16.42,78425.89,141.8,0.46155,0.00054,17.70577]
[1777693239072,16.42,78425.89,141.8,0.46155,0.00054,17.70577]
[1777693239191,16.42,78425.89,141.8,0.46155,0.00054,17.70577]
[1777693239350,16.42,78424.9,141.8,0.46101,0.00054,17.70323]
[1777693242811,16.42,78423.71,141.8,0.46037,0.00054,17.70013]
[1777693246230,16.42,78422.25,141.8,0.45958,0.00054,17.69626]
[1777693248170,16.42,78422.29,141.8,0.4596,0.00054,17.69638]
[1777693248413,16.42,78421.87,141.8,0.45938,0.00054,17.69526]
[1777693251401,16.42,78423.77,141.8,0.46041,0.00054,17.70032]
[1777693259885,16.42,78423.24,141.8,0.46013,0.00054,17.69896]
[1777693259986,16.42,78422.53,141.8,0.45975,0.00054,17.69708]
[1777693266552,16.42,78422.53,141.8,0.45975,0.00054,17.69709]
[1777693267795,16.42,78421.5,141.8,0.45919,0.00054,17.69433]
[1777693270847,16.42,78420.46,141.8,0.45863,0.00054,17.6915]
[1777693272157,16.42,78415.25,141.8,0.4558,0.00054,17.6768]
[1777693277320,16.42,78413.98,141.8,0.45512,0.00054,17.67309]
[1777693277617,16.42,78408.03,141.8,0.4519,0.00054,17.65499]
[1777693282994,16.43,78406.35,141.8,0.451,0.00054,17.64971]
[1777693283005,16.43,78406.35,141.8,0.451,0.00054,17.64971]
[1777693283018,16.43,78406.35,141.8,0.451,0.00054,17.64971]
[1777693285546,16.43,78406.27,141.8,0.45096,0.00054,17.64948]
[1777693286472,16.43,78405.75,141.8,0.45068,0.00054,17.64783]
[1777693288268,16.43,78405.75,141.8,0.45068,0.00054,17.64784]
[1777693288467,16.43,78405.23,141.8,0.45041,0.00054,17.64618]
[1777693288534,16.43,78405.23,141.8,0.45041,0.00054,17.64618]
[1777693288693,16.43,78403.74,141.8,0.4496,0.00054,17.64134]
[1777693291719,16.43,78401.64,141.8,0.44845,0.00054,17.62912]
[1777693296894,16.43,78399.21,141.8,0.44715,0.00054,17.62095]
[1777693298180,16.44,78398.8,141.8,0.44693,0.00054,17.61957]
[1777693298281,16.44,78392.15,141.8,0.44334,0.00054,17.59601]
[1777693303699,16.44,78391.4,141.8,0.44294,0.00054,17.59331]
[1777693303787,16.44,78391.4,141.8,0.44294,0.00054,17.59331]
[1777693303840,16.44,78391.4,141.8,0.44294,0.00054,17.59331]
[1777693303866,16.44,78391.4,141.8,0.44294,0.00054,17.59331]
[1777693303893,16.44,78392.67,141.8,0.44363,0.00054,17.59797]
[1777693304472,16.44,78392.67,141.8,0.44363,0.00054,17.59797]
[1777693305177,16.44,78404.03,141.8,0.44977,0.00054,17.63715]
[1777693307442,16.44,78404.67,141.8,0.45011,0.00054,17.63924]
[1777693307536,16.44,78404.71,141.8,0.45014,0.00054,17.63937]
[1777693312862,16.44,78404.73,141.8,0.45016,0.00054,17.63953]
[1777693316023,16.45,78403.7,141.8,0.44961,0.00054,17.63622]
[1777693321925,16.45,78403.1,141.8,0.44932,0.00054,17.6344]
[1777693322813,16.45,78403.1,141.8,0.44932,0.00054,17.6344]
[1777693324474,16.46,78401.62,141.8,0.44852,0.00054,17.62952]
[1777693324608,16.46,78397.95,141.8,0.44655,0.00054,17.61708]
[1777693325315,16.46,78397.9,141.8,0.44652,0.00054,17.61692]
[1777693330393,16.46,78397.66,141.8,0.4464,0.00054,17.61615]
[1777693334332,16.46,78397.42,141.8,0.44628,0.00054,17.61534]
[1777693334433,16.46,78397.67,141.8,0.44641,0.00054,17.61623]
[1777693336023,16.46,78401.63,141.8,0.44855,0.00054,17.62969]
[1777693336504,16.46,78401.63,141.8,0.44855,0.00054,17.62969]
[1777693342064,16.47,78400.86,141.8,0.44815,0.00054,17.62718]
[1777693348107,16.47,78401.42,141.8,0.44846,0.00054,17.62912]
[1777693348516,16.47,78401.42,141.8,0.44846,0.00054,17.62912]
[1777693358968,16.47,78401.08,141.8,0.44827,0.00054,17.62276]
[1777693358975,16.47,78401.08,141.8,0.44827,0.00054,17.62276]
[1777693370136,16.48,78401.08,141.8,0.44829,0.00054,17.62288]
[1777693378470,16.48,78401.08,141.8,0.44831,0.00054,17.62297]
[1777693384100,16.49,78401.08,141.8,0.44833,0.00054,17.62309]
[1777693385283,16.49,78400.4,141.8,0.44797,0.00054,17.62084]
[1777693385370,16.49,78400.16,141.8,0.44784,0.00054,17.62005]
[1777693390405,16.5,78399.69,141.8,0.4476,0.00054,17.61852]
[1777693396447,16.5,78399.41,141.8,0.44746,0.00054,17.61766]
[1777693401482,16.5,78399.45,141.8,0.44749,0.00054,17.61786]
[1777693406518,16.51,78399.45,141.8,0.44751,0.00054,17.61792]
[1777693408473,16.51,78399.45,141.8,0.44751,0.00054,17.61792]
[1777693413540,16.51,78399.36,141.8,0.44745,0.00054,17.61238]
[1777693419489,16.51,78399.49,141.8,0.44752,0.00054,17.61284]
[1777693419508,16.51,78399.49,141.8,0.44752,0.00054,17.61284]
[1777693423094,16.51,78399.76,141.8,0.44767,0.00054,17.61378]
[1777693423195,16.51,78399.79,141.8,0.44769,0.00054,17.6139]
[1777693423724,16.51,78399.79,141.8,0.44769,0.00054,17.6139]
[1777693430789,16.51,78399.39,141.8,0.44748,0.00054,17.61258]
[1777693433433,16.52,78399.39,141.8,0.4475,0.00054,17.61266]
[1777693435865,16.52,78399.39,141.8,0.4475,0.00054,17.61266]
[1777693441138,16.52,78399.39,141.8,0.44751,0.00054,17.61274]
[1777693445779,16.53,78399.36,141.8,0.44751,0.00054,17.61273]
[1777693446461,16.53,78399.36,141.8,0.44751,0.00054,17.61273]
[1777693446560,16.53,78398.46,141.8,0.44703,0.00054,17.60971]
[1777693447523,16.53,78393.52,141.8,0.44438,0.00054,17.59249]
[1777693452842,16.53,78394.24,141.8,0.44478,0.00054,17.59515]
[1777693462632,16.54,78393.23,141.8,0.44425,0.00054,17.59162]
[1777693462669,16.54,78393.23,141.8,0.44425,0.00054,17.59162]
[1777693462912,16.54,78393.27,141.8,0.4443,0.00054,17.5919]
[1777693467156,16.54,78393.27,141.8,0.4443,0.00054,17.59193]
[1777693467214,16.54,78393.27,141.8,0.4443,0.00054,17.59194]
[1777693468954,16.55,78398.56,141.8,0.44714,0.00054,17.6104]
[1777693470855,16.55,78398.23,141.8,0.44697,0.00054,17.60928]
[1777693479024,16.55,78398.16,141.8,0.44694,0.00054,17.60388]
[1777693485066,16.56,78398.28,141.8,0.44702,0.00054,17.60439]
[1777693492115,16.56,78398.32,141.8,0.44706,0.00054,17.60464]
[1777693499659,16.57,78398.25,141.8,0.44703,0.00054,17.60445]
[1777693499663,16.57,78398.25,141.8,0.44703,0.00054,17.60445]
[1777693503631,16.57,78394.48,141.8,0.44503,0.00054,17.59153]
[1777693503932,16.57,78394.13,141.8,0.44484,0.00054,17.59031]
[1777693504199,16.57,78392.72,141.8,0.44409,0.00054,17.58533]
[1777693506824,16.58,78391.79,141.8,0.4436,0.00054,17.58203]
[1777693506869,16.58,78391.79,141.8,0.4436,0.00054,17.58203]
[1777693507643,16.58,78391.49,141.8,0.44345,0.00054,17.58097]
[1777693508972,16.58,78390.07,141.8,0.44269,0.00054,17.57581]
[1777693511360,16.58,78389.54,141.8,0.4424,0.00053,17.57388]
[1777693512640,16.58,78388.53,141.8,0.44187,0.00053,17.57016]
[1777693513262,16.58,78383.3,141.8,0.43907,0.00053,17.55037]
[1777693518028,16.58,78383.45,141.8,0.43916,0.00053,17.55103]
[1777693523332,16.59,78383.34,141.8,0.43912,0.00053,17.55071]
[1777693525179,16.59,78383.34,141.8,0.43912,0.00053,17.55071]
[1777693528099,16.59,78385.06,141.8,0.44005,0.00053,17.55738]
[1777693528670,16.59,78385.06,141.8,0.44005,0.00053,17.55738]
[1777693530011,16.59,78385.49,141.8,0.44028,0.00053,17.55904]
[1777693530024,16.59,78385.49,141.8,0.44028,0.00053,17.55904]
[1777693533283,16.59,78385.91,141.8,0.4405,0.00053,17.55537]
[1777693538440,16.59,78383.27,141.8,0.4391,0.00053,17.54536]
[1777693544482,16.6,78383.31,141.8,0.43913,0.00053,17.54559]
[1777693549517,16.6,78383.98,141.8,0.4395,0.00053,17.54825]
[1777693554552,16.61,78383.99,141.8,0.43955,0.00053,17.54861]
[1777693559587,16.62,78383.85,141.8,0.43952,0.00053,17.54839]
[1777693561694,16.62,78383.85,141.8,0.43952,0.00053,17.54839]
[1777693561789,16.63,78381.9,141.8,0.43849,0.00053,17.54089]
[1777693562608,16.63,78378.94,141.8,0.43691,0.00053,17.52923]
[1777693563374,16.63,78378.94,141.8,0.43691,0.00053,17.52923]
[1777693568650,16.64,78375.37,141.8,0.43507,0.00053,17.51521]
[1777693573685,16.64,78375.47,141.8,0.43514,0.00053,17.51571]
[1777693576376,16.64,78375.42,141.8,0.43511,0.00053,17.51552]
[1777693581741,16.65,78374.08,141.8,0.43441,0.00053,17.5101]
[1777693582402,16.65,78374.08,141.8,0.43441,0.00053,17.5101]
[1777693582494,16.65,78374.08,141.8,0.43441,0.00053,17.5101]
[1777693582523,16.65,78374.08,141.8,0.43441,0.00053,17.5101]
[1777693582748,16.65,78372.25,141.8,0.43344,0.00053,17.50249]
[1777693585413,16.65,78369.44,141.8,0.43195,0.00053,17.49062]
[1777693589839,16.65,78367.1,141.8,0.43071,0.00053,17.48057]
[1777693592293,16.65,78367.1,141.8,0.43069,0.00053,17.47526]
[1777693596738,16.65,78367.26,141.8,0.43078,0.00053,17.47597]
[1777693597826,16.65,78367.11,141.8,0.4307,0.00053,17.47533]
[1777693599223,16.65,78367.11,141.8,0.4307,0.00053,17.47534]
[1777693602301,16.65,78373.17,141.8,0.43392,0.00053,17.50111]
[1777693607924,16.65,78375.72,141.8,0.43528,0.00053,17.51162]
[1777693612959,16.65,78375.58,141.8,0.43521,0.00053,17.51107]
[1777693619001,16.65,78374.8,141.8,0.4348,0.00053,17.50791]
[1777693625007,16.65,78373.87,141.8,0.43431,0.00053,17.50411]
[1777693625011,16.65,78373.87,141.8,0.43431,0.00053,17.50411]
[1777693625017,16.65,78373.87,141.8,0.43431,0.00053,17.50411]
[1777693633100,16.66,78373.83,141.8,0.4343,0.00053,17.50404]
[1777693643170,16.66,78374.22,141.8,0.43452,0.00053,17.50575]
[1777693650219,16.66,78374.22,141.8,0.43453,0.00053,17.50582]
[1777693655254,16.66,78375.16,141.8,0.43502,0.00053,17.50442]
[1777693660289,16.66,78375.0,141.8,0.43494,0.00053,17.50382]
[1777693664047,16.67,78375.29,141.8,0.4351,0.00053,17.50505]
[1777693666714,16.67,78379.84,141.8,0.43752,0.00053,17.52331]
[1777693670046,16.67,78383.02,141.8,0.43921,0.00053,17.53571]
[1777693670205,16.67,78383.02,141.8,0.43921,0.00053,17.53571]
[1777693670318,16.67,78383.02,141.8,0.43921,0.00053,17.53571]
[1777693670469,16.67,78383.02,141.8,0.43921,0.00053,17.53571]
[1777693670557,16.67,78388.54,141.8,0.44215,0.00053,17.55644]
[1777693671366,16.67,78381.44,141.8,0.43837,0.00053,17.52959]
[1777693675424,16.67,78381.51,141.8,0.43841,0.00053,17.52988]
[1777693680854,16.67,78380.4,141.8,0.43782,0.00053,17.52556]
[1777693680909,16.67,78380.35,141.8,0.4378,0.00053,17.52537]
[1777693681436,16.67,78376.73,141.8,0.43587,0.00053,17.51096]
[1777693682936,16.67,78376.76,141.8,0.43589,0.00053,17.51109]
[1777693683450,16.67,78376.41,141.8,0.4357,0.00053,17.50967]
[1777693688485,16.67,78378.99,141.8,0.43708,0.00053,17.52008]
[1777693695023,16.67,78379.89,141.8,0.43757,0.00053,17.52368]
[1777693700571,16.68,78379.71,141.8,0.43748,0.00053,17.52305]
[1777693704394,16.68,78379.62,141.8,0.43744,0.00053,17.52272]
[1777693716683,16.68,78379.03,141.8,0.43713,0.00053,17.51526]
[1777693729774,16.69,78379.65,141.8,0.4375,0.00053,17.51796]
[1777693735816,16.7,78378.67,141.8,0.43699,0.00053,17.5142]
[1777693740893,16.7,78379.3,141.8,0.43734,0.00053,17.51678]
[1777693746747,16.7,78379.65,141.8,0.43754,0.00053,17.51824]
[1777693749328,16.7,78380.56,141.8,0.43803,0.00053,17.52184]
[1777693758747,16.71,78380.9,141.8,0.43822,0.00053,17.52323]
[1777693758748,16.71,78380.9,141.8,0.43822,0.00053,17.52323]
[1777693761550,16.71,78381.44,141.8,0.43852,0.00053,17.52548]
[1777693761587,16.71,78381.58,141.8,0.43861,0.00053,17.52607]
[1777693762679,16.71,78381.58,141.8,0.43861,0.00053,17.52607]
[1777693769050,16.72,78380.34,141.8,0.43796,0.00053,17.52136]
[1777693772496,16.72,78380.15,141.8,0.43785,0.00053,17.51533]
[1777693772497,16.72,78380.15,141.8,0.43785,0.00053,17.51533]
[1777693777907,16.72,78379.87,141.8,0.43771,0.00053,17.51428]
[1777693781991,16.72,78380.04,141.8,0.43781,0.00053,17.51506]
[1777693787512,16.73,78379.92,141.8,0.43776,0.00053,17.51469]
[1777693787524,16.73,78379.92,141.8,0.43776,0.00053,17.51469]
[1777693787613,16.73,78379.92,141.8,0.43777,0.00053,17.5147]
[1777693795281,16.73,78379.92,141.8,0.43778,0.00053,17.51483]
[1777693801326,16.74,78380.03,141.8,0.43786,0.00053,17.51536]
[1777693808788,16.74,78379.89,141.8,0.43779,0.00053,17.51486]
[1777693813788,16.74,78379.27,141.8,0.43748,0.00053,17.51255]
[1777693819457,16.75,78379.15,141.8,0.43743,0.00053,17.51222]
[1777693820794,16.75,78379.15,141.8,0.43743,0.00053,17.51222]
[1777693820824,16.75,78379.59,141.8,0.43767,0.00053,17.51396]
[1777693821102,16.75,78379.59,141.8,0.43767,0.00053,17.51396]
[1777693828520,16.75,78379.39,141.8,0.43758,0.00053,17.51331]
[1777693831343,16.75,78379.46,141.8,0.43762,0.00053,17.51361]
[1777693831678,16.75,78379.46,141.8,0.43762,0.00053,17.51361]
[1777693831808,16.75,78379.46,141.8,0.43762,0.00053,17.51361]
[1777693832004,16.75,78379.46,141.8,0.43762,0.00053,17.51361]
[1777693831984,16.76,78379.46,141.8,0.43764,0.00053,17.50851]
[1777693833555,16.76,78383.5,141.8,0.43978,0.00053,17.5241]
[1777693836878,16.77,78387.57,141.8,0.44196,0.00053,17.53947]
[1777693839810,16.77,78387.3,141.8,0.44183,0.00053,17.53851]
[1777693841651,16.77,78387.37,141.8,0.44187,0.00053,17.53879]
[1777693841752,16.78,78387.37,141.8,0.44187,0.00053,17.53881]
[1777693847146,16.78,78387.35,141.8,0.44187,0.00053,17.53878]
[1777693847854,16.78,78387.35,141.8,0.44187,0.00053,17.53878]
[1777693847859,16.78,78387.35,141.8,0.44187,0.00053,17.53878]
[1777693847878,16.78,78387.44,141.8,0.44193,0.00053,17.53919]
[1777693853825,16.78,78387.04,141.8,0.44172,0.00053,17.53779]
[1777693859758,16.79,78387.44,141.8,0.44195,0.00053,17.53934]
[1777693862325,16.79,78387.82,141.8,0.44215,0.00053,17.54075]
[1777693862779,16.79,78387.41,141.8,0.44194,0.00053,17.53926]
[1777693865655,16.79,78387.84,141.8,0.44217,0.00053,17.54084]
[1777693865663,16.79,78387.84,141.8,0.44217,0.00053,17.54084]
[1777693865865,16.79,78387.84,141.8,0.44217,0.00053,17.54084]
[1777693865950,16.79,78387.84,141.8,0.44217,0.00053,17.54084]
[1777693866809,16.79,78382.28,141.8,0.43923,0.00053,17.52011]
[1777693870743,16.79,78381.85,141.8,0.439,0.00053,17.51847]
[1777693878834,16.79,78381.81,141.8,0.43898,0.00053,17.51832]
[1777693883275,16.79,78381.81,141.8,0.43898,0.00053,17.51834]
[1777693895006,16.79,78381.61,141.8,0.43887,0.00053,17.51233]
[1777693896497,16.79,78381.61,141.8,0.43887,0.00053,17.51233]
[1777693900633,16.79,78381.51,141.8,0.43882,0.00053,17.51197]
[1777693900640,16.79,78381.51,141.8,0.43882,0.00053,17.51197]
[1777693901154,16.79,78384.32,141.8,0.44031,0.00053,17.52266]
[1777693905728,16.8,78387.82,141.8,0.44217,0.00053,17.53564]
[1777693905801,16.8,78387.82,141.8,0.44217,0.00053,17.53564]
[1777693905808,16.8,78387.82,141.8,0.44217,0.00053,17.53564]
[1777693906082,16.8,78390.59,141.8,0.44363,0.00053,17.54562]
[1777693906110,16.8,78390.59,141.8,0.44363,0.00053,17.54562]
[1777693906757,16.8,78390.59,141.8,0.44363,0.00053,17.54562]
[1777693907049,16.8,78390.59,141.8,0.44363,0.00053,17.54562]
[1777693907292,16.8,78391.81,141.8,0.44428,0.00053,17.54994]
[1777693908836,16.8,78391.84,141.8,0.4443,0.00053,17.55005]
[1777693912540,16.8,78392.75,141.8,0.44478,0.00053,17.55325]
[1777693912598,16.8,78393.15,141.8,0.44499,0.00053,17.55465]
[1777693915036,16.8,78393.39,141.8,0.44512,0.00053,17.55549]
[1777693915210,16.8,78393.54,141.8,0.4452,0.00053,17.55602]
[1777693916669,16.8,78399.4,141.8,0.44831,0.00053,17.57582]
[1777693930253,16.81,78401.39,141.8,0.44938,0.00053,17.5824]
[1777693932286,16.81,78401.39,141.8,0.44938,0.00053,17.5824]
[1777693932296,16.81,78401.39,141.8,0.44938,0.00053,17.5824]
[1777693937136,16.81,78401.39,141.8,0.44939,0.00053,17.5824]
[1777693938309,16.81,78395.58,141.8,0.44631,0.00053,17.5632]
[1777693945358,16.81,78396.2,141.8,0.44665,0.00053,17.56533]
[1777693947329,16.81,78396.39,141.8,0.44675,0.00053,17.56597]
[1777693952407,16.81,78395.76,141.8,0.4464,0.00053,17.55854]
[1777693957442,16.81,78396.14,141.8,0.4466,0.00053,17.55983]
[1777693961842,16.81,78396.05,141.8,0.44655,0.00053,17.55952]
[1777693962864,16.81,78396.05,141.8,0.44655,0.00053,17.55952]
[1777693966843,16.81,78396.05,141.8,0.44655,0.00053,17.55951]
[1777693967050,16.81,78396.05,141.8,0.44655,0.00053,17.55951]
[1777693967861,16.81,78396.05,141.8,0.44655,0.00053,17.55951]
[1777693978624,16.81,78396.05,141.8,0.44654,0.00053,17.55947]
[1777693982172,16.81,78396.05,141.8,0.44654,0.00053,17.55947]
[1777693982652,16.81,78387.47,141.8,0.442,0.00053,17.52927]
[1777693986114,16.81,78389.46,141.8,0.44305,0.00053,17.53648]
[1777693986176,16.81,78389.46,141.8,0.44305,0.00053,17.53649]
[1777693988178,16.81,78393.44,141.8,0.44516,0.00053,17.55053]
[1777693993693,16.81,78395.68,141.8,0.44635,0.00053,17.55822]
[1777693993721,16.81,78395.68,141.8,0.44635,0.00053,17.55822]
[1777693993738,16.81,78395.68,141.8,0.44635,0.00053,17.55822]
[1777693993746,16.81,78395.68,141.8,0.44635,0.00053,17.55822]
[1777693993940,16.81,78395.68,141.8,0.44635,0.00053,17.55822]
[1777693994041,16.81,78395.68,141.8,0.44635,0.00053,17.55822]
[1777693995165,16.81,78405.09,141.8,0.45133,0.00053,17.58881]
[1777693997771,16.81,78406.36,141.8,0.45201,0.00053,17.59273]
[1777693997802,16.81,78407.56,141.8,0.45264,0.00053,17.59638]
[1777694000885,16.81,78408.95,141.8,0.45338,0.00053,17.60057]
[1777694001059,16.81,78408.95,141.8,0.45338,0.00053,17.60058]
[1777694001786,16.81,78404.25,141.8,0.45089,0.00053,17.5862]
[1777694007387,16.81,78404.99,141.8,0.45129,0.00053,17.58855]
[1777694015886,16.81,78405.33,141.8,0.45146,0.00053,17.58436]
[1777694022424,16.81,78405.55,141.8,0.45158,0.00053,17.58507]
[1777694023842,16.82,78405.69,141.8,0.45166,0.00053,17.58552]
[1777694023902,16.82,78405.69,141.8,0.45166,0.00053,17.58552]
[1777694030695,16.82,78405.89,141.8,0.45177,0.00053,17.58616]
[1777694040075,16.82,78405.62,141.8,0.45164,0.00053,17.58538]
[1777694046100,16.82,78405.9,141.8,0.45179,0.00053,17.58627]
[1777694051135,16.82,78405.98,141.8,0.45184,0.00053,17.58654]
[1777694056170,16.82,78406.41,141.8,0.45207,0.00053,17.58788]
[1777694061205,16.83,78405.95,141.8,0.45183,0.00053,17.58649]
[1777694066205,16.83,78406.2,141.8,0.45197,0.00053,17.58726]
[1777694074296,16.83,78406.48,141.8,0.45211,0.00053,17.58286]
[1777694080338,16.83,78406.0,141.8,0.45185,0.00053,17.58141]
[1777694088394,16.83,78405.78,141.8,0.45174,0.00053,17.58076]
[1777694093429,16.83,78404.59,141.8,0.45112,0.00053,17.57709]
[1777694097587,16.83,78404.52,141.8,0.45108,0.00053,17.57689]
[1777694104303,16.83,78404.45,141.8,0.45104,0.00053,17.57666]
[1777694107954,16.83,78404.38,141.8,0.451,0.00053,17.57643]
[1777694108057,16.83,78404.38,141.8,0.451,0.00053,17.57643]
[1777694108633,16.83,78404.38,141.8,0.451,0.00053,17.57643]
[1777694113910,16.83,78403.93,141.8,0.45076,0.00053,17.57497]
[1777694119611,16.82,78403.96,141.8,0.45076,0.00053,17.57499]
[1777694121864,16.82,78403.96,141.8,0.45076,0.00053,17.57499]
[1777694122602,16.82,78403.96,141.8,0.45075,0.00053,17.57497]
[1777694127866,16.82,78406.48,141.8,0.45208,0.00053,17.58274]
[1777694127870,16.82,78406.48,141.8,0.45208,0.00053,17.58274]
[1777694133709,16.82,78404.05,141.8,0.45077,0.00053,17.56987]
[1777694138938,16.82,78404.42,141.8,0.45097,0.00053,17.57102]
[1777694151835,16.81,78405.11,141.8,0.45132,0.00053,17.57311]
[1777694155190,16.81,78404.48,141.8,0.45099,0.00053,17.57114]
[1777694160088,16.81,78402.47,141.8,0.44992,0.00053,17.56478]
[1777694166940,16.81,78402.99,141.8,0.45018,0.00053,17.56635]
[1777694172079,16.81,78403.63,141.8,0.45051,0.00053,17.56834]
[1777694172914,16.81,78403.92,141.8,0.45066,0.00053,17.56924]
[1777694178369,16.8,78406.83,141.8,0.4522,0.00053,17.57824]
[1777694183535,16.8,78406.6,141.8,0.45208,0.00053,17.57751]
[1777694188571,16.8,78406.74,141.8,0.45215,0.00053,17.57793]
[1777694191328,16.8,78406.74,141.8,0.45215,0.00053,17.57791]
[1777694191335,16.8,78406.74,141.8,0.45215,0.00053,17.57791]
[1777694191425,16.8,78406.74,141.8,0.45213,0.00053,17.5726]
[1777694196936,16.8,78406.74,141.8,0.45213,0.00053,17.57262]
[1777694201996,16.8,78406.74,141.8,0.45213,0.00053,17.57263]
[1777694207223,16.8,78409.91,141.8,0.45382,0.00053,17.58219]
[1777694210932,16.8,78413.24,141.8,0.45559,0.00053,17.59187]
[1777694211251,16.8,78416.3,141.8,0.45722,0.00053,17.60046]
[1777694212258,16.8,78420.85,141.8,0.45964,0.00053,17.6127]
[1777694212793,16.8,78420.85,141.8,0.45964,0.00053,17.6127]
[1777694213265,16.8,78422.04,141.8,0.46028,0.00053,17.6158]
[1777694218300,16.8,78421.44,141.8,0.45996,0.00053,17.61425]
[1777694220632,16.8,78421.19,141.8,0.45982,0.00053,17.6136]
[1777694221218,16.8,78421.19,141.8,0.45982,0.00053,17.6136]
[1777694221233,16.8,78421.19,141.8,0.45982,0.00053,17.6136]
[1777694221252,16.8,78421.19,141.8,0.45982,0.00053,17.6136]
[1777694221321,16.8,78420.95,141.8,0.4597,0.00053,17.61298]
[1777694221700,16.8,78420.95,141.8,0.4597,0.00053,17.61298]
[1777694227440,16.8,78423.1,141.8,0.46084,0.00053,17.61852]
[1777694232554,16.8,78426.9,141.8,0.46286,0.00053,17.62795]
[1777694233405,16.8,78430.68,141.8,0.46487,0.00053,17.63691]
[1777694238980,16.8,78430.53,141.8,0.46479,0.00053,17.63655]
[1777694241823,16.8,78430.53,141.8,0.46479,0.00053,17.63655]
[1777694247503,16.8,78431.14,141.8,0.46511,0.00053,17.63795]
[1777694253182,16.8,78431.62,141.8,0.46536,0.00053,17.63376]
[1777694253183,16.8,78431.62,141.8,0.46536,0.00053,17.63376]
[1777694253194,16.8,78431.62,141.8,0.46536,0.00053,17.63376]
[1777694253376,16.8,78431.59,141.8,0.46534,0.00053,17.63369]
[1777694254951,16.8,78434.51,141.8,0.4669,0.00053,17.64022]
[1777694254965,16.8,78434.51,141.8,0.4669,0.00053,17.64022]
[1777694254972,16.8,78434.51,141.8,0.4669,0.00053,17.64022]
[1777694254972,16.8,78434.51,141.8,0.4669,0.00053,17.64022]
[1777694254997,16.8,78434.51,141.8,0.4669,0.00053,17.64022]
[1777694255061,16.8,78434.51,141.8,0.4669,0.00053,17.64022]
[1777694255118,16.8,78434.51,141.8,0.4669,0.00053,17.64022]
[1777694255285,16.8,78434.51,141.8,0.4669,0.00053,17.64022]
[1777694255453,16.8,78434.51,141.8,0.4669,0.00053,17.64022]
[1777694255439,16.8,78437.28,141.8,0.46837,0.00053,17.64617]
[1777694256074,16.8,78444.41,141.8,0.47218,0.00053,17.66037]
[1777694257473,16.8,78444.41,141.8,0.47218,0.00053,17.66037]
[1777694257489,16.8,78445.0,141.8,0.47249,0.00053,17.66147]
[1777694260137,16.8,78444.55,141.8,0.47225,0.00053,17.66063]
[1777694261471,16.8,78451.54,141.8,0.47599,0.00053,17.67296]
[1777694262142,16.8,78451.54,141.8,0.47599,0.00053,17.67296]
[1777694264552,16.8,78454.52,141.8,0.47758,0.00053,17.67774]
[1777694266666,16.8,78455.96,141.8,0.47835,0.00053,17.67995]
[1777694266679,16.8,78455.03,141.8,0.47785,0.00053,17.67853]
[1777694271176,16.8,78455.74,141.8,0.47823,0.00053,17.67961]
[1777694271671,16.8,78460.87,141.8,0.48097,0.00053,17.687]
[1777694276695,16.8,78462.98,141.8,0.4821,0.00053,17.68979]
[1777694284257,16.8,78463.49,141.8,0.48237,0.00053,17.69044]
[1777694284376,16.8,78463.49,141.8,0.48237,0.00053,17.69044]
[1777694284477,16.8,78463.49,141.8,0.48237,0.00053,17.69044]
[1777694290805,16.8,78463.41,141.8,0.48233,0.00053,17.69034]
[1777694292442,16.8,78463.41,141.8,0.48233,0.00053,17.69034]
[1777694296651,16.8,78463.24,141.8,0.48223,0.00053,17.69012]
[1777694301690,16.8,78460.42,141.8,0.48073,0.00053,17.68637]
[1777694302524,16.8,78460.42,141.8,0.48073,0.00053,17.68637]
[1777694302890,16.8,78460.16,141.8,0.48059,0.00053,17.68601]
[1777694305911,16.79,78455.4,141.8,0.47804,0.00053,17.67908]
[1777694308191,16.79,78455.47,141.8,0.47808,0.00053,17.67919]
[1777694313062,16.79,78455.4,141.8,0.47803,0.00053,17.67381]
[1777694315103,16.79,78453.73,141.8,0.47714,0.00053,17.6712]
[1777694317799,16.79,78450.99,141.8,0.47567,0.00053,17.66674]
[1777694321039,16.79,78447.62,141.8,0.47387,0.00053,17.66092]
[1777694321064,16.79,78447.62,141.8,0.47387,0.00053,17.66092]
[1777694324192,16.79,78447.62,141.8,0.47387,0.00053,17.66092]
[1777694324402,16.79,78447.62,141.8,0.47387,0.00053,17.66092]
[1777694324504,16.79,78447.62,141.8,0.47387,0.00053,17.66092]
[1777694330078,16.79,78446.57,141.8,0.47331,0.00053,17.65903]
[1777694336126,16.79,78444.38,141.8,0.47213,0.00053,17.65497]
[1777694344249,16.79,78444.71,141.8,0.47231,0.00053,17.65558]
[1777694347841,16.79,78444.71,141.8,0.47231,0.00053,17.65558]
[1777694347848,16.79,78444.71,141.8,0.47231,0.00053,17.65558]
[1777694356267,16.79,78443.65,141.8,0.47174,0.00053,17.65358]
[1777694363862,16.79,78443.5,141.8,0.47166,0.00053,17.65329]
[1777694369204,16.79,78443.38,141.8,0.4716,0.00053,17.65307]
[1777694371538,16.79,78443.38,141.8,0.4716,0.00053,17.65307]
[1777694372378,16.79,78443.34,141.8,0.47157,0.00053,17.64772]
[1777694377414,16.79,78443.47,141.8,0.47164,0.00053,17.64797]
[1777694382449,16.79,78442.62,141.8,0.47119,0.00053,17.64634]
[1777694385553,16.79,78442.55,141.8,0.47115,0.00053,17.64621]
[1777694386477,16.79,78442.58,141.8,0.47117,0.00053,17.64628]
[1777694391928,16.8,78442.62,141.8,0.4712,0.00053,17.64637]
[1777694391946,16.8,78442.62,141.8,0.4712,0.00053,17.64637]
[1777694391956,16.8,78442.62,141.8,0.4712,0.00053,17.64637]
[1777694391992,16.8,78442.62,141.8,0.4712,0.00053,17.64637]
[1777694392052,16.8,78442.62,141.8,0.4712,0.00053,17.64637]
[1777694392126,16.8,78442.62,141.8,0.4712,0.00053,17.64637]
[1777694392209,16.8,78442.62,141.8,0.4712,0.00053,17.64637]
[1777694392235,16.8,78442.62,141.8,0.4712,0.00053,17.64637]
[1777694392378,16.8,78442.62,141.8,0.4712,0.00053,17.64637]
[1777694392414,16.8,78442.62,141.8,0.4712,0.00053,17.64637]
[1777694392559,16.8,78442.62,141.8,0.4712,0.00053,17.64637]
[1777694392519,16.8,78416.95,141.8,0.45751,0.00053,17.58628]
[1777694393331,16.8,78416.95,141.8,0.45751,0.00053,17.58628]
[1777694393525,16.8,78416.59,141.8,0.45731,0.00053,17.58528]
[1777694394043,16.8,78416.59,141.8,0.45731,0.00053,17.58528]
[1777694394049,16.8,78416.59,141.8,0.45731,0.00053,17.58528]
[1777694394478,16.8,78416.59,141.8,0.45731,0.00053,17.58528]
[1777694394550,16.8,78409.37,141.8,0.45347,0.00053,17.56456]
[1777694395540,16.8,78417.3,141.8,0.45769,0.00053,17.58723]
[1777694396206,16.8,78417.3,141.8,0.45769,0.00053,17.58723]
[1777694396277,16.8,78417.3,141.8,0.45769,0.00053,17.58723]
[1777694396337,16.8,78417.3,141.8,0.45769,0.00053,17.58723]
[1777694396547,16.8,78412.01,141.8,0.45487,0.00053,17.57232]
[1777694400342,16.8,78408.76,141.8,0.45314,0.00053,17.56274]
[1777694400575,16.8,78412.18,141.8,0.45497,0.00053,17.57283]
[1777694402183,16.8,78413.68,141.8,0.45576,0.00053,17.57713]
[1777694402589,16.8,78415.36,141.8,0.45666,0.00053,17.58187]
[1777694404442,16.8,78418.29,141.8,0.45822,0.00053,17.58993]
[1777694406959,16.8,78423.33,141.8,0.46091,0.00053,17.60315]
[1777694414292,16.8,78425.7,141.8,0.46217,0.00053,17.6091]
[1777694418900,16.8,78426.41,141.8,0.46255,0.00053,17.61086]
[1777694419713,16.8,78427.56,141.8,0.46317,0.00053,17.61365]
[1777694424842,16.8,78427.34,141.8,0.46305,0.00053,17.61313]
[1777694431562,16.8,78430.1,141.8,0.46453,0.00053,17.6197]
[1777694434849,16.8,78430.76,141.8,0.46487,0.00053,17.61596]
[1777694435370,16.8,78430.76,141.8,0.46487,0.00053,17.61596]
[1777694440860,16.81,78430.08,141.8,0.46452,0.00053,17.6144]
[1777694445820,16.81,78430.08,141.8,0.46452,0.00053,17.61441]
[1777694445833,16.81,78430.08,141.8,0.46452,0.00053,17.61441]
[1777694450930,16.81,78430.6,141.8,0.4648,0.00053,17.61564]
[1777694456157,16.81,78431.21,141.8,0.46513,0.00053,17.61704]
[1777694459906,16.81,78431.29,141.8,0.46517,0.00053,17.61723]
[1777694460008,16.81,78431.29,141.8,0.46517,0.00053,17.61723]
[1777694465269,16.81,78430.74,141.8,0.46488,0.00053,17.61596]
[1777694465791,16.81,78430.74,141.8,0.46488,0.00053,17.61596]
[1777694465842,16.81,78430.74,141.8,0.46488,0.00053,17.61596]
[1777694466035,16.81,78424.67,141.8,0.46164,0.00053,17.60137]
[1777694467491,16.81,78424.67,141.8,0.46164,0.00053,17.60137]
[1777694467546,16.81,78424.67,141.8,0.46164,0.00053,17.60137]
[1777694467575,16.81,78424.67,141.8,0.46164,0.00053,17.60137]
[1777694467587,16.81,78424.67,141.8,0.46164,0.00053,17.60137]
[1777694467623,16.81,78423.77,141.8,0.46116,0.00053,17.5991]
[1777694467729,16.81,78423.77,141.8,0.46116,0.00053,17.5991]
[1777694467834,16.81,78423.77,141.8,0.46116,0.00053,17.5991]
[1777694467908,16.81,78423.77,141.8,0.46116,0.00053,17.5991]
[1777694468018,16.81,78423.77,141.8,0.46116,0.00053,17.5991]
[1777694468667,16.81,78442.35,141.8,0.47107,0.00053,17.64064]
[1777694469072,16.81,78442.35,141.8,0.47107,0.00053,17.64064]
[1777694470038,16.81,78441.73,141.8,0.47074,0.00053,17.63943]
[1777694470983,16.81,78441.65,141.8,0.47069,0.00053,17.63927]
[1777694471126,16.81,78441.65,141.8,0.47069,0.00053,17.63927]
[1777694471582,16.81,78441.65,141.8,0.47069,0.00053,17.63927]
[1777694471618,16.81,78441.65,141.8,0.47069,0.00053,17.63927]
[1777694472381,16.81,78433.12,141.8,0.46614,0.00053,17.62135]
[1777694477574,16.81,78432.81,141.8,0.46597,0.00053,17.62066]
[1777694477860,16.81,78432.81,141.8,0.46597,0.00053,17.62065]
[1777694477868,16.81,78432.81,141.8,0.46597,0.00053,17.62065]
[1777694478858,16.81,78432.81,141.8,0.46597,0.00053,17.62065]
[1777694479255,16.81,78432.81,141.8,0.46597,0.00053,17.62065]
[1777694479398,16.81,78432.03,141.8,0.46556,0.00053,17.61889]
[1777694480662,16.81,78427.58,141.8,0.46318,0.00053,17.60848]
[1777694480974,16.81,78427.58,141.8,0.46318,0.00053,17.60848]
[1777694483191,16.81,78426.94,141.8,0.46284,0.00053,17.60694]
[1777694483192,16.81,78426.94,141.8,0.46284,0.00053,17.60694]
[1777694484765,16.81,78426.78,141.8,0.46276,0.00053,17.60654]
[1777694491212,16.8,78425.93,141.8,0.46229,0.00053,17.59915]
[1777694496246,16.8,78425.5,141.8,0.46205,0.00053,17.59808]
[1777694501281,16.8,78425.56,141.8,0.46208,0.00053,17.59822]
[1777694506316,16.8,78425.56,141.8,0.46208,0.00053,17.59821]
[1777694511351,16.8,78424.58,141.8,0.46156,0.00053,17.59576]
[1777694515093,16.8,78424.62,141.8,0.46158,0.00053,17.59586]
[1777694522428,16.8,78424.83,141.8,0.46168,0.00053,17.59635]
[1777694528483,16.79,78424.64,141.8,0.46157,0.00053,17.59584]
[1777694533520,16.79,78425.26,141.8,0.4619,0.00053,17.59736]
[1777694535533,16.79,78420.48,141.8,0.45935,0.00053,17.58511]
[1777694542582,16.79,78419.18,141.8,0.45865,0.00053,17.58163]
[1777694547617,16.79,78419.22,141.8,0.45867,0.00053,17.58173]
[1777694550986,16.79,78419.29,141.8,0.4587,0.00053,17.58191]
[1777694550993,16.79,78419.29,141.8,0.4587,0.00053,17.58191]
[1777694554756,16.79,78419.29,141.8,0.45869,0.00053,17.5766]
[1777694556953,16.79,78419.29,141.8,0.45869,0.00053,17.57659]
[1777694558871,16.79,78419.07,141.8,0.45856,0.00053,17.57598]
[1777694559700,16.78,78413.03,141.8,0.45534,0.00053,17.55919]
[1777694564736,16.78,78412.61,141.8,0.45511,0.00053,17.55796]
[1777694569194,16.78,78412.5,141.8,0.45505,0.00053,17.55763]
[1777694569540,16.78,78412.5,141.8,0.45505,0.00053,17.55763]
[1777694569771,16.78,78414.3,141.8,0.45601,0.00053,17.56278]
[1777694575813,16.78,78416.1,141.8,0.45697,0.00053,17.56781]
[1777694577904,16.78,78416.1,141.8,0.45697,0.00053,17.56781]
[1777694579791,16.78,78416.1,141.8,0.45697,0.00053,17.56781]
[1777694581685,16.78,78416.17,141.8,0.457,0.00053,17.568]
[1777694583845,16.78,78419.64,141.8,0.45885,0.00053,17.57743]
[1777694588545,16.78,78419.7,141.8,0.45888,0.00053,17.57757]
[1777694588647,16.78,78419.46,141.8,0.45875,0.00053,17.57692]
[1777694593941,16.77,78416.94,141.8,0.4574,0.00053,17.57006]
[1777694599309,16.77,78416.9,141.8,0.45737,0.00053,17.56994]
[1777694599411,16.77,78416.79,141.8,0.45732,0.00053,17.56963]
[1777694603130,16.77,78413.67,141.8,0.45565,0.00053,17.56086]
[1777694605264,16.77,78412.97,141.8,0.45527,0.00053,17.55884]
[1777694606093,16.77,78412.57,141.8,0.45506,0.00053,17.55769]
[1777694609784,16.77,78410.41,141.8,0.4539,0.00053,17.55135]
[1777694610055,16.77,78410.39,141.8,0.45389,0.00053,17.55127]
[1777694614486,16.77,78410.29,141.8,0.45382,0.00053,17.54564]
[1777694614648,16.77,78410.29,141.8,0.45382,0.00053,17.54564]
[1777694614749,16.77,78410.29,141.8,0.45381,0.00053,17.5456]
[1777694623146,16.76,78407.36,141.8,0.45223,0.00053,17.53667]
[1777694625686,16.76,78407.36,141.8,0.45222,0.00053,17.53666]
[1777694625718,16.76,78407.29,141.8,0.45218,0.00053,17.53642]
[1777694632077,16.75,78406.75,141.8,0.45188,0.00053,17.53471]
[1777694637438,16.75,78406.72,141.8,0.45186,0.00053,17.5346]
[1777694642452,16.75,78406.79,141.8,0.45188,0.00053,17.53471]
[1777694646945,16.74,78406.52,141.8,0.45173,0.00053,17.53382]
[1777694646953,16.74,78406.52,141.8,0.45173,0.00053,17.53382]
[1777694647839,16.74,78406.52,141.8,0.45173,0.00053,17.53382]
[1777694647845,16.74,78406.52,141.8,0.45173,0.00053,17.53382]
[1777694648322,16.74,78406.11,141.8,0.45151,0.00053,17.53254]
[1777694653357,16.74,78405.8,141.8,0.45134,0.00053,17.53157]
[1777694658392,16.74,78405.73,141.8,0.4513,0.00053,17.53135]
[1777694659128,16.74,78405.73,141.8,0.4513,0.00053,17.53135]
[1777694659707,16.74,78405.73,141.8,0.4513,0.00053,17.53135]
[1777694659881,16.74,78405.73,141.8,0.4513,0.00053,17.53135]
[1777694662367,16.74,78405.8,141.8,0.45134,0.00053,17.53155]
[1777694666922,16.74,78405.77,141.8,0.45132,0.00053,17.53143]
[1777694672249,16.74,78404.34,141.8,0.45053,0.00053,17.52159]
[1777694677525,16.74,78402.95,141.8,0.44978,0.00053,17.51712]
[1777694680932,16.73,78403.34,141.8,0.44998,0.00053,17.51835]
[1777694680942,16.73,78403.34,141.8,0.44998,0.00053,17.51835]
[1777694681020,16.73,78403.34,141.8,0.44998,0.00053,17.51834]
[1777694683927,16.73,78403.37,141.8,0.45,0.00053,17.51843]
[1777694688947,16.73,78403.26,141.8,0.44993,0.00053,17.51802]
[1777694695662,16.73,78402.66,141.8,0.4496,0.00053,17.51604]
[1777694697971,16.73,78402.59,141.8,0.44956,0.00053,17.5158]
[1777694698683,16.73,78402.69,141.8,0.44961,0.00053,17.51611]
[1777694703931,16.72,78403.03,141.8,0.44978,0.00053,17.51716]
[1777694703718,16.72,78395.32,141.8,0.44566,0.00053,17.49147]
[1777694708014,16.72,78394.76,141.8,0.44536,0.00053,17.48952]
[1777694714797,16.72,78394.62,141.8,0.44528,0.00053,17.48901]
[1777694716327,16.72,78394.39,141.8,0.44516,0.00053,17.4882]
[1777694721911,16.72,78394.36,141.8,0.44514,0.00053,17.48809]
[1777694724285,16.72,78393.41,141.8,0.44463,0.00053,17.48475]
[1777694729902,16.72,78393.34,141.8,0.44459,0.00053,17.48449]
[1777694734937,16.72,78393.38,141.8,0.44459,0.00053,17.47928]
[1777694741986,16.72,78393.38,141.8,0.44459,0.00053,17.47926]
[1777694747021,16.72,78394.31,141.8,0.44508,0.00053,17.4825]
[1777694752864,16.72,78394.31,141.8,0.44508,0.00053,17.48248]
[1777694757935,16.71,78394.28,141.8,0.44506,0.00053,17.48235]
[1777694758217,16.71,78394.31,141.8,0.44507,0.00053,17.48245]
[1777694760835,16.71,78394.35,141.8,0.44509,0.00053,17.48258]
[1777694763424,16.71,78393.85,141.8,0.44482,0.00053,17.48082]
[1777694768859,16.71,78393.18,141.8,0.44446,0.00053,17.47844]
[1777694770368,16.71,78392.87,141.8,0.44429,0.00053,17.47732]
[1777694770371,16.71,78392.87,141.8,0.44429,0.00053,17.47732]
[1777694770441,16.71,78392.87,141.8,0.44429,0.00053,17.47732]
[1777694770730,16.71,78392.87,141.8,0.44429,0.00053,17.47732]
[1777694770764,16.71,78392.87,141.8,0.44429,0.00053,17.47732]
[1777694770993,16.71,78392.87,141.8,0.44429,0.00053,17.47732]
[1777694771007,16.71,78392.89,141.8,0.4443,0.00053,17.47738]
[1777694771122,16.71,78392.89,141.8,0.4443,0.00053,17.47738]
[1777694771178,16.71,78392.89,141.8,0.4443,0.00053,17.47738]
[1777694771371,16.71,78392.89,141.8,0.4443,0.00053,17.47738]
[1777694771434,16.71,78392.89,141.8,0.4443,0.00053,17.47738]
[1777694771863,16.71,78392.89,141.8,0.4443,0.00053,17.47738]
[1777694771965,16.71,78338.22,141.8,0.41525,0.00053,17.2379]
[1777694772319,16.71,78338.22,141.8,0.41525,0.00053,17.2379]
[1777694772638,16.71,78338.22,141.8,0.41525,0.00053,17.2379]
[1777694772921,16.71,78329.23,141.8,0.41052,0.00053,17.18983]
[1777694773945,16.71,78329.23,141.8,0.41052,0.00053,17.18983]
[1777694774771,16.71,78328.22,141.8,0.40998,0.00053,17.18428]
[1777694775661,16.71,78328.7,141.8,0.41023,0.00053,17.1869]
[1777694775743,16.71,78328.73,141.8,0.41025,0.00053,17.18706]
[1777694779875,16.71,78327.38,141.8,0.40953,0.00053,17.17955]
[1777694780142,16.71,78327.31,141.8,0.40949,0.00053,17.17913]
[1777694780255,16.71,78321.7,141.8,0.40654,0.00053,17.14757]
[1777694782562,16.71,78317.25,141.8,0.40421,0.00052,17.12188]
[1777694783356,16.71,78317.25,141.8,0.40421,0.00052,17.12188]
[1777694789899,16.71,78317.62,141.8,0.40441,0.00052,17.12413]
[1777694796367,16.71,78317.08,141.8,0.4041,0.00052,17.11559]
[1777694797611,16.71,78317.08,141.8,0.4041,0.00052,17.11559]
[1777694797634,16.71,78317.08,141.8,0.4041,0.00052,17.11559]
[1777694801098,16.71,78320.07,141.8,0.40568,0.00053,17.13299]
[1777694801690,16.71,78320.07,141.8,0.40568,0.00053,17.13299]
[1777694801790,16.71,78319.89,141.8,0.40558,0.00053,17.13196]
[1777694807444,16.71,78322.53,141.8,0.40699,0.00053,17.14729]
[1777694809133,16.72,78322.69,141.8,0.40708,0.00053,17.14823]
[1777694809458,16.72,78322.58,141.8,0.40702,0.00053,17.14764]
[1777694810669,16.72,78322.58,141.8,0.40702,0.00053,17.14764]
[1777694810692,16.72,78322.52,141.8,0.40699,0.00053,17.1473]
[1777694816036,16.72,78322.79,141.8,0.40715,0.00053,17.14895]
[1777694817215,16.72,78326.68,141.8,0.4092,0.00053,17.17085]
[1777694817234,16.72,78326.68,141.8,0.4092,0.00053,17.17085]
[1777694817864,16.72,78326.68,141.8,0.4092,0.00053,17.17085]
[1777694817932,16.72,78330.54,141.8,0.41123,0.00053,17.1921]
[1777694818486,16.72,78330.54,141.8,0.41123,0.00053,17.1921]
[1777694818924,16.72,78331.96,141.8,0.41198,0.00053,17.19979]
[1777694820755,16.72,78332.97,141.8,0.41252,0.00053,17.20528]
[1777694820850,16.72,78334.23,141.8,0.41318,0.00053,17.21207]
[1777694821589,16.72,78334.23,141.8,0.41318,0.00053,17.21207]
[1777694821637,16.72,78330.85,141.8,0.41141,0.00053,17.19393]
[1777694827728,16.72,78330.74,141.8,0.41136,0.00053,17.19342]
[1777694831112,16.72,78330.73,141.8,0.41136,0.00053,17.19338]
[1777694833916,16.73,78330.88,141.8,0.41144,0.00053,17.19428]
[1777694833970,16.73,78330.88,141.8,0.41144,0.00053,17.19428]
[1777694833983,16.73,78330.88,141.8,0.41144,0.00053,17.19428]
[1777694833991,16.73,78330.88,141.8,0.41144,0.00053,17.19428]
[1777694834168,16.73,78330.88,141.8,0.41145,0.00053,17.19431]
[1777694834205,16.73,78330.88,141.8,0.41145,0.00053,17.19431]
[1777694834385,16.73,78330.88,141.8,0.41145,0.00053,17.19431]
[1777694834467,16.73,78330.88,141.8,0.41145,0.00053,17.19431]
[1777694834962,16.73,78330.88,141.8,0.41145,0.00053,17.19431]
[1777694835051,16.73,78310.32,141.8,0.40066,0.00052,17.07652]
[1777694836425,16.73,78311.98,141.8,0.40153,0.00052,17.08649]
[1777694836647,16.73,78312.41,141.8,0.40176,0.00052,17.08912]
[1777694837122,16.73,78312.41,141.8,0.40176,0.00052,17.08912]
[1777694837551,16.73,78312.41,141.8,0.40176,0.00052,17.08912]
[1777694843987,16.73,78313.5,141.8,0.40234,0.00052,17.09569]
[1777694844010,16.73,78313.5,141.8,0.40234,0.00052,17.09569]
[1777694844071,16.73,78313.43,141.8,0.4023,0.00052,17.09532]
[1777694844703,16.73,78327.99,141.8,0.40994,0.00053,17.17868]
[1777694845639,16.73,78327.99,141.8,0.40994,0.00053,17.17868]
[1777694846202,16.73,78330.37,141.8,0.4112,0.00053,17.19174]
[1777694847057,16.73,78330.37,141.8,0.4112,0.00053,17.19174]
[1777694846477,16.73,78330.37,141.8,0.4112,0.00053,17.19175]
[1777694847307,16.73,78330.37,141.8,0.4112,0.00053,17.19175]
[1777694848230,16.73,78330.37,141.8,0.4112,0.00053,17.19175]
[1777694852483,16.73,78330.54,141.8,0.4113,0.00053,17.19278]
[1777694852714,16.73,78330.54,141.8,0.4113,0.00053,17.19278]
[1777694853011,16.73,78330.54,141.8,0.4113,0.00053,17.19278]
[1777694852759,16.73,78332.43,141.8,0.41227,0.00053,17.19762]
[1777694853184,16.73,78332.43,141.8,0.41227,0.00053,17.19762]
[1777694853197,16.73,78332.43,141.8,0.41227,0.00053,17.19762]
[1777694856055,16.73,78336.19,141.8,0.41426,0.00053,17.21766]
[1777694856756,16.73,78336.05,141.8,0.41418,0.00053,17.21694]
[1777694856821,16.73,78336.05,141.8,0.41418,0.00053,17.21694]
[1777694856922,16.73,78335.33,141.8,0.4138,0.00053,17.21315]
[1777694857714,16.73,78335.33,141.8,0.4138,0.00053,17.21315]
[1777694857794,16.73,78329.5,141.8,0.41074,0.00053,17.18183]
[1777694862003,16.73,78329.66,141.8,0.41082,0.00053,17.18272]
[1777694862040,16.73,78329.66,141.8,0.41082,0.00053,17.18272]
[1777694862140,16.74,78329.66,141.8,0.41083,0.00053,17.18274]
[1777694862359,16.74,78329.66,141.8,0.41083,0.00053,17.18274]
[1777694862901,16.74,78329.66,141.8,0.41083,0.00053,17.18274]
[1777694863083,16.74,78292.13,141.8,0.3912,0.00052,16.95717]
[1777694863988,16.74,78292.13,141.8,0.3912,0.00052,16.95717]
[1777694864111,16.74,78291.11,141.8,0.39067,0.00052,16.95053]
[1777694864925,16.74,78291.11,141.8,0.39067,0.00052,16.95053]
[1777694865558,16.74,78289.73,141.8,0.38996,0.00052,16.94145]
[1777694866223,16.74,78289.77,141.8,0.38998,0.00052,16.94171]
[1777694866429,16.74,78289.77,141.8,0.38998,0.00052,16.94171]
[1777694866858,16.74,78295.56,141.8,0.39299,0.00052,16.97958]
[1777694868056,16.74,78295.56,141.8,0.39299,0.00052,16.97958]
[1777694868059,16.74,78295.56,141.8,0.39299,0.00052,16.97958]
[1777694868102,16.74,78295.56,141.8,0.39299,0.00052,16.97958]
[1777694868103,16.74,78295.56,141.8,0.39299,0.00052,16.97958]
[1777694868226,16.74,78297.81,141.8,0.39416,0.00052,16.99406]
[1777694868872,16.74,78278.7,141.8,0.38425,0.00052,16.86673]
[1777694869721,16.74,78278.7,141.8,0.38425,0.00052,16.86673]
[1777694870329,16.74,78275.83,141.8,0.38276,0.00052,16.84671]
[1777694870362,16.74,78275.83,141.8,0.38276,0.00052,16.84671]
[1777694872281,16.74,78280.98,141.8,0.38543,0.00052,16.88253]
[1777694872370,16.74,78280.98,141.8,0.38543,0.00052,16.88253]
[1777694873949,16.74,78280.81,141.8,0.38535,0.00052,16.88142]
[1777694874867,16.74,78280.29,141.8,0.38509,0.00052,16.87794]
[1777694874914,16.74,78282.38,141.8,0.38617,0.00052,16.89228]
[1777694876451,16.74,78284.7,141.8,0.38737,0.00052,16.90809]
[1777694876461,16.74,78284.7,141.8,0.38737,0.00052,16.90809]
[1777694876489,16.74,78284.7,141.8,0.38737,0.00052,16.90809]
[1777694876521,16.74,78284.7,141.8,0.38737,0.00052,16.90809]
[1777694876593,16.74,78284.7,141.8,0.38737,0.00052,16.90809]
[1777694876627,16.74,78284.7,141.8,0.38737,0.00052,16.90809]
[1777694876921,16.74,78284.7,141.8,0.38737,0.00052,16.90809]
[1777694876928,16.74,78268.94,141.8,0.37924,0.00051,16.79807]
[1777694878208,16.74,78266.95,141.8,0.37821,0.00051,16.78361]
[1777694878214,16.74,78266.95,141.8,0.37821,0.00051,16.78361]
[1777694880743,16.74,78267.13,141.8,0.3783,0.00051,16.78491]
[1777694884442,16.74,78267.32,141.8,0.3784,0.00051,16.78629]
[1777694888613,16.74,78267.25,141.8,0.37836,0.00051,16.78578]
[1777694888657,16.74,78267.25,141.8,0.37836,0.00051,16.78578]
[1777694888884,16.74,78267.25,141.8,0.37836,0.00051,16.78578]
[1777694889086,16.74,78261.25,141.8,0.37528,0.00051,16.74176]
[1777694891764,16.74,78259.53,141.8,0.3744,0.00051,16.72898]
[1777694897068,16.74,78259.8,141.8,0.37454,0.00051,16.73111]
[1777694901733,16.74,78260.39,141.8,0.37485,0.00051,16.73559]
[1777694901738,16.74,78260.39,141.8,0.37485,0.00051,16.73559]
[1777694901766,16.74,78260.39,141.8,0.37485,0.00051,16.73559]
[1777694901886,16.74,78260.39,141.8,0.37485,0.00051,16.73559]
[1777694902119,16.74,78264.94,141.8,0.37719,0.00051,16.76918]
[1777694902480,16.74,78264.94,141.8,0.37719,0.00051,16.76918]
[1777694902569,16.74,78264.94,141.8,0.37719,0.00051,16.76918]
[1777694902701,16.74,78264.94,141.8,0.37719,0.00051,16.76918]
[1777694902728,16.74,78264.94,141.8,0.37719,0.00051,16.76918]
[1777694902825,16.74,78264.94,141.8,0.37719,0.00051,16.76918]
[1777694903126,16.74,78278.64,141.8,0.38426,0.00052,16.86684]
[1777694903534,16.74,78278.64,141.8,0.38426,0.00052,16.86684]
[1777694904768,16.74,78280.3,141.8,0.38512,0.00052,16.87833]
[1777694904776,16.74,78280.3,141.8,0.38512,0.00052,16.87833]
[1777694905141,16.74,78280.59,141.8,0.38526,0.00052,16.88029]
[1777694905384,16.74,78280.59,141.8,0.38526,0.00052,16.88029]
[1777694906058,16.74,78280.59,141.8,0.38526,0.00052,16.88029]
[1777694906148,16.74,78280.84,141.8,0.38539,0.00052,16.88202]
[1777694908512,16.74,78281.01,141.8,0.38548,0.00052,16.88319]
[1777694908522,16.74,78281.01,141.8,0.38548,0.00052,16.88319]
[1777694908531,16.74,78281.01,141.8,0.38548,0.00052,16.88319]
[1777694908687,16.74,78281.01,141.8,0.38548,0.00052,16.88319]
[1777694909587,16.74,78268.86,141.8,0.37921,0.00051,16.79771]
[1777694912418,16.74,78268.97,141.8,0.37924,0.00051,16.79306]
[1777694912427,16.74,78265.15,141.8,0.37727,0.00051,16.76538]
[1777694918093,16.75,78265.48,141.8,0.37746,0.00051,16.76798]
[1777694922687,16.75,78265.23,141.8,0.37735,0.00051,16.76642]
[1777694925617,16.75,78264.13,141.8,0.3768,0.00051,16.75854]
[1777694927491,16.75,78261.57,141.8,0.37549,0.00051,16.7398]
[1777694927592,16.75,78261.67,141.8,0.37555,0.00051,16.74061]
[1777694929317,16.75,78261.25,141.8,0.37533,0.00051,16.73751]
[1777694929418,16.75,78262.44,141.8,0.37594,0.00051,16.74633]
[1777694931419,16.75,78261.75,141.8,0.37559,0.00051,16.74129]
[1777694933227,16.75,78262.58,141.8,0.37603,0.00051,16.74755]
[1777694933337,16.75,78261.75,141.8,0.37561,0.00051,16.74148]
[1777694938372,16.76,78265.48,141.8,0.37754,0.00051,16.76913]
[1777694940694,16.76,78265.54,141.8,0.37757,0.00051,16.7696]
[1777694940771,16.76,78265.54,141.8,0.37757,0.00051,16.7696]
[1777694940792,16.76,78265.3,141.8,0.37745,0.00051,16.76789]
[1777694942487,16.76,78264.15,141.8,0.37687,0.00051,16.75952]
[1777694942632,16.76,78264.15,141.8,0.37687,0.00051,16.75952]
[1777694942696,16.76,78264.15,141.8,0.37687,0.00051,16.75952]
[1777694942798,16.76,78263.74,141.8,0.37666,0.00051,16.75655]
[1777694943525,16.76,78263.74,141.8,0.37666,0.00051,16.75655]
[1777694943573,16.76,78264.32,141.8,0.37696,0.00051,16.76087]
[1777694947118,16.76,78265.89,141.8,0.37777,0.00051,16.77233]
[1777694953145,16.76,78265.15,141.8,0.37738,0.00051,16.76689]
[1777694953756,16.76,78266.07,141.8,0.37785,0.00051,16.77343]
[1777694953857,16.76,78267.19,141.8,0.37842,0.00051,16.7815]
[1777694954635,16.76,78267.19,141.8,0.37842,0.00051,16.7815]
[1777694954769,16.76,78267.19,141.8,0.37842,0.00051,16.7815]
[1777694954784,16.76,78267.19,141.8,0.37842,0.00051,16.7815]
[1777694961101,16.76,78270.83,141.8,0.38029,0.00051,16.80773]
[1777694966545,16.76,78270.67,141.8,0.38021,0.00051,16.80661]
[1777694972610,16.76,78271.08,141.8,0.38039,0.00052,16.80401]
[1777694974168,16.76,78271.08,141.8,0.38039,0.00052,16.80401]
[1777694974811,16.76,78271.08,141.8,0.38039,0.00052,16.80401]
[1777694974827,16.76,78271.08,141.8,0.38039,0.00052,16.80401]
[1777694974864,16.76,78271.08,141.8,0.38039,0.00052,16.80401]
[1777694974946,16.76,78271.08,141.8,0.38039,0.00052,16.80401]
[1777694974960,16.76,78271.08,141.8,0.38039,0.00052,16.80401]
[1777694975635,16.76,78280.11,141.8,0.38505,0.00052,16.86731]
[1777694977315,16.76,78281.22,141.8,0.38562,0.00052,16.87494]
[1777694979684,16.76,78280.9,141.8,0.38546,0.00052,16.87275]
[1777694980845,16.76,78280.79,141.8,0.3854,0.00052,16.872]
[1777694980945,16.76,78269.66,141.8,0.37966,0.00051,16.79386]
[1777694983342,16.76,78269.36,141.8,0.37951,0.00051,16.79178]
[1777694983742,16.76,78269.36,141.8,0.37951,0.00051,16.79178]
[1777694983794,16.76,78270.62,141.8,0.38016,0.00052,16.80084]
[1777694985434,16.76,78273.79,141.8,0.3818,0.00052,16.82339]
[1777694985524,16.76,78273.79,141.8,0.3818,0.00052,16.82339]
[1777694986086,16.76,78273.79,141.8,0.3818,0.00052,16.82339]
[1777694986867,16.76,78271.81,141.8,0.38078,0.00052,16.80939]
[1777694987574,16.76,78272.91,141.8,0.38134,0.00052,16.8172]
[1777694992754,16.76,78271.63,141.8,0.3807,0.00052,16.80827]
[1777694995935,16.76,78271.28,141.8,0.38052,0.00052,16.80583]
[1777695001817,16.76,78272.0,141.8,0.38091,0.00052,16.81115]
[1777695004649,16.76,78271.87,141.8,0.38084,0.00052,16.81026]
[1777695005994,16.76,78271.87,141.8,0.38084,0.00052,16.81031]
[1777695007508,16.76,78271.87,141.8,0.38085,0.00052,16.81036]
[1777695011382,16.77,78271.64,141.8,0.38074,0.00052,16.80885]
[1777695011664,16.77,78271.64,141.8,0.38074,0.00052,16.80885]
[1777695016544,16.77,78271.22,141.8,0.38053,0.00051,16.80601]
[1777695024978,16.77,78271.61,141.8,0.38075,0.00051,16.80905]
[1777695030013,16.77,78271.2,141.8,0.38056,0.00051,16.80631]
[1777695032867,16.77,78271.23,141.8,0.38054,0.00051,16.80105]
[1777695036888,16.77,78271.36,141.8,0.38062,0.00051,16.80217]
[1777695037900,16.78,78271.12,141.8,0.3805,0.00051,16.8005]
[1777695046126,16.78,78270.99,141.8,0.38046,0.00051,16.79996]
[1777695051161,16.78,78269.76,141.8,0.37985,0.00051,16.79149]
[1777695056275,16.78,78269.97,141.8,0.37998,0.00051,16.79324]
[1777695062238,16.79,78269.94,141.8,0.38,0.00051,16.79346]
[1777695065037,16.79,78269.91,141.8,0.37999,0.00051,16.79331]
[1777695067332,16.79,78272.29,141.8,0.38123,0.00051,16.81048]
[1777695069905,16.79,78272.19,141.8,0.38118,0.00051,16.80988]
[1777695070768,16.79,78272.04,141.8,0.38111,0.00051,16.80887]
[1777695071247,16.79,78272.04,141.8,0.38111,0.00051,16.80887]
[1777695071943,16.8,78272.59,141.8,0.3814,0.00051,16.81282]
[1777695072462,16.8,78272.53,141.8,0.38137,0.00051,16.81245]
[1777695078350,16.8,78271.32,141.8,0.38077,0.00051,16.80421]
[1777695080850,16.8,78271.37,141.8,0.3808,0.00051,16.80463]
[1777695080890,16.8,78271.37,141.8,0.3808,0.00051,16.80463]
[1777695086407,16.8,78267.36,141.8,0.37878,0.00051,16.77647]
[1777695091477,16.81,78269.11,141.8,0.3797,0.00051,16.78925]
[1777695092903,16.81,78269.09,141.8,0.37966,0.00051,16.78373]
[1777695093614,16.81,78269.17,141.8,0.37971,0.00051,16.78437]
[1777695095008,16.81,78270.23,141.8,0.38026,0.00051,16.79201]
[1777695096254,16.81,78270.54,141.8,0.38042,0.00051,16.79428]
[1777695100240,16.81,78272.23,141.8,0.38131,0.00051,16.80652]
[1777695100764,16.82,78272.23,141.8,0.38132,0.00051,16.80668]
[1777695101349,16.82,78272.2,141.8,0.38131,0.00051,16.80657]
[1777695102066,16.82,78286.01,141.8,0.38843,0.00052,16.90141]
[1777695104106,16.82,78288.03,141.8,0.38948,0.00052,16.91487]
[1777695104326,16.82,78288.35,141.8,0.38965,0.00052,16.91704]
[1777695105540,16.82,78280.54,141.8,0.38562,0.00052,16.8646]
[1777695107554,16.82,78285.36,141.8,0.38811,0.00052,16.89727]
[1777695112598,16.82,78285.44,141.8,0.38816,0.00052,16.89788]
[1777695118719,16.82,78287.76,141.8,0.38936,0.00052,16.9134]
[1777695119354,16.82,78287.76,141.8,0.38936,0.00052,16.9134]
[1777695124678,16.82,78288.25,141.8,0.38962,0.00052,16.91664]
[1777695128085,16.82,78287.87,141.8,0.38942,0.00052,16.91412]
[1777695128187,16.82,78288.9,141.8,0.38995,0.00052,16.92093]
[1777695128743,16.82,78288.9,141.8,0.38995,0.00052,16.92093]
[1777695128780,16.82,78288.9,141.8,0.38995,0.00052,16.92093]
[1777695128803,16.82,78288.9,141.8,0.38995,0.00052,16.92093]
[1777695128870,16.82,78288.9,141.8,0.38995,0.00052,16.92093]
[1777695128900,16.82,78289.66,141.8,0.39035,0.00052,16.92592]
[1777695129921,16.82,78289.66,141.8,0.39035,0.00052,16.92592]
[1777695129996,16.82,78298.08,141.8,0.39471,0.00052,16.98029]
[1777695130749,16.82,78298.08,141.8,0.39471,0.00052,16.98029]
[1777695131519,16.82,78298.62,141.8,0.395,0.00052,16.98376]
[1777695132933,16.82,78298.62,141.8,0.395,0.00052,16.98376]
[1777695134933,16.82,78298.92,141.8,0.39516,0.00052,16.98572]
[1777695135109,16.82,78298.92,141.8,0.39516,0.00052,16.98572]
[1777695135211,16.82,78298.96,141.8,0.39518,0.00052,16.986]
[1777695136108,16.82,78298.96,141.8,0.39518,0.00052,16.986]
[1777695139520,16.82,78299.87,141.8,0.39566,0.00052,16.99174]
[1777695144815,16.82,78299.76,141.8,0.39561,0.00052,16.99113]
[1777695146579,16.83,78299.84,141.8,0.39565,0.00052,16.99166]
[1777695146853,16.83,78299.84,141.8,0.39565,0.00052,16.99166]
[1777695150159,16.83,78300.5,141.8,0.39599,0.00052,16.99581]
[1777695153559,16.83,78300.93,141.8,0.39619,0.00052,16.99306]
[1777695153593,16.83,78300.93,141.8,0.39619,0.00052,16.99306]
[1777695153627,16.83,78300.93,141.8,0.39619,0.00052,16.99306]
[1777695153839,16.83,78300.93,141.8,0.39619,0.00052,16.99306]
[1777695153992,16.83,78300.93,141.8,0.39619,0.00052,16.99306]
[1777695154275,16.83,78286.77,141.8,0.38885,0.00052,16.90178]
[1777695154595,16.83,78286.77,141.8,0.38885,0.00052,16.90178]
[1777695155371,16.83,78286.77,141.8,0.38885,0.00052,16.90178]
[1777695155355,16.83,78274.75,141.8,0.38266,0.00051,16.81991]
[1777695156054,16.83,78274.75,141.8,0.38266,0.00051,16.81991]
[1777695156356,16.83,78275.17,141.8,0.38288,0.00051,16.82289]
[1777695157416,16.83,78275.1,141.8,0.38285,0.00051,16.82246]
[1777695161743,16.83,78275.18,141.8,0.3829,0.00051,16.82312]
[1777695162109,16.83,78275.18,141.8,0.3829,0.00051,16.82312]
[1777695162188,16.83,78275.14,141.8,0.38289,0.00051,16.82294]
[1777695163966,16.83,78275.14,141.8,0.38289,0.00051,16.82294]
[1777695164004,16.83,78275.14,141.8,0.3829,0.00051,16.82309]
[1777695164500,16.83,78275.14,141.8,0.3829,0.00051,16.82309]
[1777695165139,16.83,78275.14,141.8,0.3829,0.00051,16.82315]
[1777695165958,16.83,78275.14,141.8,0.3829,0.00051,16.82315]
[1777695166412,16.83,78275.14,141.8,0.3829,0.00051,16.82315]
[1777695166036,16.83,78275.14,141.8,0.38291,0.00051,16.82324]
[1777695171569,16.84,78275.29,141.8,0.38301,0.00051,16.82457]
[1777695174241,16.84,78275.19,141.8,0.38297,0.00051,16.82404]
[1777695177378,16.84,78275.19,141.8,0.38297,0.00051,16.82409]
[1777695182677,16.84,78275.23,141.8,0.38302,0.00051,16.82471]
[1777695182876,16.84,78275.23,141.8,0.38302,0.00051,16.82471]
[1777695189127,16.85,78277.55,141.8,0.38424,0.00051,16.84111]
[1777695194165,16.85,78280.3,141.8,0.38568,0.00051,16.8603]
[1777695199200,16.85,78280.37,141.8,0.38574,0.00051,16.86104]
[1777695204088,16.86,78280.57,141.8,0.38586,0.00051,16.86261]
[1777695209270,16.86,78281.16,141.8,0.38619,0.00051,16.86698]
[1777695211071,16.86,78281.33,141.8,0.38628,0.00051,16.86819]
[1777695211284,16.86,78282.54,141.8,0.38687,0.00052,16.87093]
[1777695216319,16.86,78282.18,141.8,0.3867,0.00052,16.86859]
[1777695217520,16.86,78282.04,141.8,0.38662,0.00051,16.86767]
[1777695223511,16.86,78281.53,141.8,0.38637,0.00051,16.86435]
[1777695223516,16.86,78281.53,141.8,0.38637,0.00051,16.86435]
[1777695224925,16.86,78281.53,141.8,0.38637,0.00051,16.86437]
[1777695230399,16.87,78281.76,141.8,0.3865,0.00051,16.86608]
[1777695239481,16.87,78282.21,141.8,0.38676,0.00051,16.86939]
[1777695244516,16.87,78281.84,141.8,0.38658,0.00051,16.86703]
[1777695249552,16.87,78282.13,141.8,0.38674,0.00051,16.86912]
[1777695253964,16.87,78280.38,141.8,0.38584,0.00051,16.85736]
[1777695259744,16.88,78278.62,141.8,0.38496,0.00051,16.8456]
[1777695264376,16.88,78278.44,141.8,0.38488,0.00051,16.84454]
[1777695269691,16.88,78279.2,141.8,0.38529,0.00051,16.85004]
[1777695273840,16.88,78281.92,141.8,0.38667,0.00051,16.86311]
[1777695279939,16.88,78282.18,141.8,0.38681,0.00051,16.86501]
[1777695283722,16.89,78283.54,141.8,0.38752,0.00051,16.87428]
[1777695289517,16.89,78282.46,141.8,0.38698,0.00051,16.86717]
[1777695293177,16.89,78291.91,141.8,0.39186,0.00052,16.92961]
[1777695296848,16.89,78291.87,141.8,0.39184,0.00052,16.92936]
[1777695296945,16.89,78291.87,141.8,0.39184,0.00052,16.92935]
[1777695303422,16.89,78289.37,141.8,0.39056,0.00052,16.91324]
[1777695304730,16.89,78284.72,141.8,0.38817,0.00051,16.88264]
[1777695304751,16.89,78284.72,141.8,0.38817,0.00051,16.88264]
[1777695304804,16.89,78284.72,141.8,0.38817,0.00051,16.88264]
[1777695304853,16.89,78284.72,141.8,0.38817,0.00051,16.88264]
[1777695304947,16.89,78284.72,141.8,0.38817,0.00051,16.88264]
[1777695305047,16.89,78278.32,141.8,0.38488,0.00051,16.8395]
[1777695306496,16.89,78270.26,141.8,0.38075,0.00051,16.78352]
[1777695307899,16.89,78270.27,141.8,0.38076,0.00051,16.78359]
[1777695308195,16.89,78270.27,141.8,0.38076,0.00051,16.78359]
[1777695308325,16.89,78270.27,141.8,0.38076,0.00051,16.78359]
[1777695308964,16.89,78265.41,141.8,0.37827,0.00051,16.74902]
[1777695311000,16.89,78265.44,141.8,0.37829,0.00051,16.74929]
[1777695311018,16.89,78265.44,141.8,0.37829,0.00051,16.74929]
[1777695317905,16.9,78264.56,141.8,0.37787,0.00051,16.74326]
[1777695317911,16.9,78264.56,141.8,0.37787,0.00051,16.74326]
[1777695317948,16.9,78264.56,141.8,0.37788,0.00051,16.74346]
[1777695323063,16.9,78262.55,141.8,0.37687,0.00051,16.72911]
[1777695328255,16.9,78260.52,141.8,0.37585,0.00051,16.71451]
[1777695336154,16.91,78263.4,141.8,0.37731,0.00051,16.73035]
[1777695340327,16.91,78263.4,141.8,0.37731,0.00051,16.73035]
[1777695346224,16.91,78262.75,141.8,0.37701,0.00051,16.72607]
[1777695351259,16.91,78266.62,141.8,0.379,0.00051,16.75407]
[1777695356294,16.91,78266.7,141.8,0.37904,0.00051,16.75473]
[1777695361329,16.91,78267.11,141.8,0.37925,0.00051,16.75767]
[1777695368378,16.91,78266.71,141.8,0.37905,0.00051,16.75477]
[1777695375427,16.91,78266.6,141.8,0.37898,0.00051,16.75387]
[1777695380461,16.91,78268.12,141.8,0.37975,0.00051,16.76458]
[1777695385497,16.91,78269.88,141.8,0.38063,0.00051,16.77683]
[1777695390532,16.91,78269.98,141.8,0.38067,0.00051,16.77732]
[1777695391658,16.91,78271.12,141.8,0.38121,0.00051,16.77978]
[1777695397549,16.9,78272.03,141.8,0.38166,0.00051,16.78593]
[1777695397581,16.9,78272.19,141.8,0.38174,0.00051,16.787]
[1777695402616,16.9,78274.81,141.8,0.38308,0.00051,16.80517]
[1777695403238,16.9,78274.81,141.8,0.38308,0.00051,16.80517]
[1777695403241,16.9,78274.81,141.8,0.38308,0.00051,16.80517]
[1777695403293,16.9,78274.81,141.8,0.38308,0.00051,16.80517]
[1777695403326,16.9,78274.81,141.8,0.38308,0.00051,16.80517]
[1777695403389,16.9,78274.81,141.8,0.38308,0.00051,16.80517]
[1777695403426,16.9,78274.81,141.8,0.38308,0.00051,16.80517]
[1777695403458,16.9,78274.81,141.8,0.38308,0.00051,16.80517]
[1777695403623,16.9,78284.19,141.8,0.3879,0.00051,16.86901]
[1777695403893,16.9,78284.19,141.8,0.3879,0.00051,16.86901]
[1777695404198,16.9,78284.19,141.8,0.3879,0.00051,16.86901]
[1777695404523,16.9,78284.19,141.8,0.3879,0.00051,16.86901]
[1777695404630,16.9,78290.32,141.8,0.39106,0.00052,16.90939]
[1777695405636,16.9,78283.78,141.8,0.38769,0.00051,16.86628]
[1777695405762,16.9,78283.78,141.8,0.38769,0.00051,16.86628]
[1777695406512,16.9,78283.78,141.8,0.38769,0.00051,16.86628]
[1777695406644,16.9,78283.63,141.8,0.38761,0.00051,16.86524]
[1777695411682,16.9,78283.58,141.8,0.38757,0.00051,16.86478]
[1777695413663,16.9,78283.58,141.8,0.38757,0.00051,16.86478]
[1777695413696,16.9,78284.19,141.8,0.38788,0.00051,16.8688]
[1777695417554,16.9,78284.19,141.8,0.38788,0.00051,16.86882]
[1777695417655,16.9,78284.08,141.8,0.38783,0.00051,16.86814]
[1777695423205,16.9,78284.21,141.8,0.38789,0.00051,16.86893]
[1777695427577,16.9,78284.75,141.8,0.38817,0.00051,16.87248]
[1777695432933,16.9,78285.02,141.8,0.3883,0.00051,16.87417]
[1777695438289,16.9,78285.06,141.8,0.38831,0.00052,16.87437]
[1777695439620,16.9,78284.97,141.8,0.38826,0.00051,16.87376]
[1777695439637,16.9,78285.01,141.8,0.38828,0.00052,16.874]
[1777695441082,16.9,78285.24,141.8,0.3884,0.00052,16.87553]
[1777695441130,16.9,78285.06,141.8,0.38831,0.00052,16.87437]
[1777695441832,16.9,78285.06,141.8,0.38831,0.00052,16.87437]
[1777695441880,16.9,78285.06,141.8,0.38831,0.00052,16.87436]
[1777695443148,16.9,78285.06,141.8,0.38831,0.00052,16.87436]
[1777695443250,16.9,78284.99,141.8,0.38828,0.00051,16.87392]
[1777695443857,16.9,78284.99,141.8,0.38828,0.00051,16.87392]
[1777695444565,16.9,78284.99,141.8,0.38828,0.00051,16.87392]
[1777695445220,16.9,78285.0,141.8,0.38828,0.00051,16.87401]
[1777695445321,16.9,78285.04,141.8,0.38831,0.00051,16.87428]
[1777695446796,16.9,78285.04,141.8,0.38831,0.00051,16.87428]
[1777695446930,16.9,78284.05,141.8,0.3878,0.00051,16.86774]
[1777695451965,16.9,78282.47,141.8,0.38695,0.00051,16.85165]
[1777695457000,16.9,78282.55,141.8,0.38699,0.00051,16.85219]
[1777695463042,16.9,78282.69,141.8,0.38707,0.00051,16.85313]
[1777695468077,16.9,78282.83,141.8,0.38714,0.00051,16.85406]
[1777695473112,16.9,78282.44,141.8,0.38694,0.00051,16.85144]
[1777695473901,16.9,78282.44,141.8,0.38694,0.00051,16.85144]
[1777695474431,16.9,78282.44,141.8,0.38694,0.00051,16.85144]
[1777695477062,16.9,78282.4,141.8,0.38692,0.00051,16.85117]
[1777695477140,16.9,78282.04,141.8,0.38673,0.00051,16.84874]
[1777695480535,16.9,78282.04,141.8,0.38673,0.00051,16.84874]
[1777695480637,16.9,78282.73,141.8,0.3871,0.00051,16.85354]
[1777695487209,16.9,78282.35,141.8,0.3869,0.00051,16.85097]
[1777695487793,16.9,78282.35,141.8,0.3869,0.00051,16.85097]
[1777695488233,16.9,78282.35,141.8,0.3869,0.00051,16.85097]
[1777695490134,16.9,78282.63,141.8,0.38704,0.00051,16.85285]
[1777695490230,16.9,78282.62,141.8,0.38704,0.00051,16.85278]
[1777695493428,16.9,78282.61,141.8,0.38704,0.00051,16.85279]
[1777695493529,16.9,78282.93,141.8,0.38721,0.00051,16.85497]
[1777695494968,16.9,78282.86,141.8,0.38717,0.00051,16.8545]
[1777695495742,16.9,78282.86,141.8,0.38717,0.00051,16.8545]
[1777695495069,16.9,78282.86,141.8,0.38717,0.00051,16.85449]
[1777695495844,16.9,78282.86,141.8,0.38717,0.00051,16.85453]
[1777695497675,16.9,78282.86,141.8,0.38717,0.00051,16.85453]
[1777695502267,16.9,78282.89,141.8,0.38719,0.00051,16.85472]
[1777695502480,16.9,78282.89,141.8,0.38719,0.00051,16.85472]
[1777695502574,16.9,78282.89,141.8,0.38719,0.00051,16.85472]
[1777695502706,16.9,78283.95,141.8,0.38773,0.00051,16.86179]
[1777695503151,16.9,78283.95,141.8,0.38773,0.00051,16.86179]
[1777695503207,16.9,78283.95,141.8,0.38773,0.00051,16.86179]
[1777695503619,16.9,78294.47,141.8,0.39316,0.00052,16.93051]
[1777695504933,16.9,78291.32,141.8,0.39153,0.00052,16.91026]
[1777695505014,16.9,78291.32,141.8,0.39153,0.00052,16.91026]
[1777695505486,16.9,78291.32,141.8,0.39153,0.00052,16.91026]
[1777695505624,16.9,78291.32,141.8,0.39153,0.00052,16.91026]
[1777695511378,16.9,78289.84,141.8,0.39074,0.00052,16.89523]
[1777695513074,16.9,78290.04,141.8,0.39085,0.00052,16.89655]
[1777695516877,16.9,78290.06,141.8,0.39086,0.00052,16.89677]
[1777695517420,16.9,78290.17,141.8,0.39092,0.00052,16.89751]
[1777695523461,16.9,78290.88,141.8,0.39129,0.00052,16.90213]
[1777695525504,16.9,78290.45,141.8,0.39107,0.00052,16.89934]
[1777695527644,16.9,78295.57,141.8,0.39371,0.00052,16.93228]
[1777695528080,16.9,78295.57,141.8,0.39371,0.00052,16.93228]
[1777695528792,16.91,78295.58,141.8,0.39373,0.00052,16.93241]
[1777695534334,16.91,78295.54,141.8,0.39372,0.00052,16.93234]
[1777695536044,16.91,78296.32,141.8,0.39413,0.00052,16.93734]
[1777695536553,16.91,78296.05,141.8,0.39399,0.00052,16.93569]
[1777695541587,16.91,78295.84,141.8,0.3939,0.00052,16.93458]
[1777695547629,16.92,78295.87,141.8,0.39394,0.00052,16.93505]
[1777695552665,16.92,78296.1,141.8,0.39409,0.00052,16.93681]
[1777695554088,16.92,78297.93,141.8,0.39504,0.00052,16.94839]
[1777695554216,16.92,78297.93,141.8,0.39504,0.00052,16.94839]
[1777695554248,16.92,78297.93,141.8,0.39504,0.00052,16.94839]
[1777695559584,16.92,78299.35,141.8,0.39579,0.00052,16.95745]
[1777695565756,16.93,78298.93,141.8,0.3956,0.00052,16.95521]
[1777695570791,16.93,78298.86,141.8,0.39559,0.00052,16.95502]
[1777695575826,16.94,78298.78,141.8,0.39554,0.00052,16.9493]
[1777695581279,16.94,78298.59,141.8,0.39546,0.00052,16.94833]
[1777695586191,16.94,78298.55,141.8,0.39546,0.00052,16.94841]
[1777695586244,16.94,78298.55,141.8,0.39546,0.00052,16.94841]
[1777695586781,16.94,78298.55,141.8,0.39547,0.00052,16.94844]
[1777695587536,16.94,78288.71,141.8,0.39039,0.00051,16.88564]
[1777695588790,16.95,78283.01,141.8,0.38747,0.00051,16.84819]
[1777695594238,16.95,78282.78,141.8,0.38739,0.00051,16.84703]
[1777695598988,16.96,78287.97,141.8,0.3901,0.00051,16.88185]
[1777695604284,16.96,78287.0,141.8,0.38962,0.00051,16.87577]
[1777695610071,16.96,78290.39,141.8,0.3914,0.00051,16.89825]
[1777695613457,16.97,78290.56,141.8,0.39149,0.00051,16.89946]
[1777695620557,16.97,78290.49,141.8,0.39148,0.00051,16.89934]
[1777695626777,16.97,78290.7,141.8,0.39162,0.00051,16.90098]
[1777695632947,16.98,78290.84,141.8,0.39169,0.00051,16.89681]
[1777695639274,16.98,78291.42,141.8,0.39202,0.00051,16.90094]
[1777695645204,16.99,78291.27,141.8,0.39196,0.00051,16.90017]
[1777695650353,16.99,78289.93,141.8,0.3913,0.00051,16.89189]
[1777695655388,16.99,78289.71,141.8,0.39121,0.00051,16.89073]
[1777695662894,17.0,78290.12,141.8,0.39144,0.00051,16.89358]
[1777695662920,17.0,78287.28,141.8,0.39,0.00051,16.87538]
[1777695663647,17.0,78287.28,141.8,0.39,0.00051,16.87538]
[1777695664572,17.0,78287.16,141.8,0.38993,0.00051,16.8746]
[1777695665146,17.0,78287.23,141.8,0.38997,0.00051,16.87508]
[1777695667989,17.0,78287.35,141.8,0.39003,0.00051,16.87589]
[1777695673519,17.0,78287.14,141.8,0.38994,0.00051,16.8747]
[1777695675915,17.0,78287.49,141.8,0.39012,0.00051,16.877]
[1777695681576,17.0,78291.26,141.8,0.39207,0.00051,16.90144]
[1777695686611,17.01,78291.63,141.8,0.39226,0.00051,16.90387]
[1777695691646,17.01,78291.77,141.8,0.39231,0.00051,16.89934]
[1777695696681,17.01,78291.7,141.8,0.39227,0.00051,16.89895]
[1777695703731,17.01,78291.65,141.8,0.39226,0.00051,16.89872]
[1777695708766,17.01,78291.56,141.8,0.39222,0.00051,16.89822]
[1777695713792,17.01,78291.6,141.8,0.39224,0.00051,16.89853]
[1777695719842,17.01,78291.32,141.8,0.39211,0.00051,16.89684]
[1777695725885,17.01,78291.37,141.8,0.39214,0.00051,16.89723]
[1777695731927,17.01,78291.45,141.8,0.39218,0.00051,16.89781]
[1777695736962,17.01,78291.49,141.8,0.39221,0.00051,16.89812]
[1777695742050,17.01,78291.2,141.8,0.39206,0.00051,16.89631]
[1777695748035,17.01,78290.87,141.8,0.3919,0.00051,16.89424]
[1777695753290,17.02,78291.11,141.8,0.39199,0.00051,16.89035]
[1777695758667,17.02,78291.16,141.8,0.39202,0.00051,16.89071]
[1777695763676,17.02,78291.16,141.8,0.39203,0.00051,16.89077]
[1777695763781,17.02,78291.16,141.8,0.39203,0.00051,16.89077]
[1777695764008,17.02,78291.16,141.8,0.39203,0.00051,16.8908]
[1777695765769,17.02,78291.16,141.8,0.39203,0.00051,16.89077]
[1777695767003,17.02,78291.16,141.8,0.39203,0.00051,16.89077]
[1777695767804,17.02,78291.16,141.8,0.39203,0.00051,16.89077]
[1777695771640,17.01,78291.46,141.8,0.39216,0.00051,16.89242]
[1777695771685,17.01,78291.46,141.8,0.39216,0.00051,16.89242]
[1777695771925,17.01,78291.1,141.8,0.39197,0.00051,16.89007]
[1777695777244,17.01,78291.04,141.8,0.39194,0.00051,16.88974]
[1777695778094,17.01,78291.04,141.8,0.39194,0.00051,16.88974]
[1777695783431,17.01,78289.67,141.8,0.39124,0.00051,16.88086]
[1777695789328,17.01,78289.88,141.8,0.39135,0.00051,16.88231]
[1777695795370,17.01,78289.81,141.8,0.39132,0.00051,16.88197]
[1777695801411,17.02,78290.09,141.8,0.39148,0.00051,16.88387]
[1777695809468,17.02,78290.03,141.8,0.39146,0.00051,16.88363]
[1777695811687,17.02,78289.85,141.8,0.39137,0.00051,16.88249]
[1777695811738,17.02,78289.85,141.8,0.39137,0.00051,16.88249]
[1777695811747,17.02,78289.85,141.8,0.39137,0.00051,16.88249]
[1777695811752,17.02,78289.85,141.8,0.39137,0.00051,16.88249]
[1777695811760,17.02,78289.85,141.8,0.39137,0.00051,16.88249]
[1777695811963,17.02,78289.85,141.8,0.39137,0.00051,16.88249]
[1777695812089,17.02,78289.85,141.8,0.39133,0.00051,16.87692]
[1777695812225,17.02,78289.85,141.8,0.39133,0.00051,16.87692]
[1777695812288,17.02,78289.85,141.8,0.39133,0.00051,16.87692]
[1777695813063,17.02,78267.48,141.8,0.37989,0.00051,16.72592]
[1777695815843,17.02,78264.26,141.8,0.37825,0.00051,16.70305]
[1777695816260,17.02,78264.44,141.8,0.37834,0.00051,16.70433]
[1777695816516,17.02,78264.42,141.8,0.37833,0.00051,16.70419]
[1777695821761,17.02,78264.51,141.8,0.37838,0.00051,16.70497]
[1777695821790,17.02,78264.51,141.8,0.37838,0.00051,16.70497]
[1777695824414,17.02,78264.49,141.8,0.37837,0.00051,16.70486]
[1777695829607,17.02,78264.82,141.8,0.37854,0.00051,16.70717]
[1777695834644,17.02,78264.93,141.8,0.37859,0.00051,16.70787]
[1777695837417,17.02,78265.09,141.8,0.37867,0.00051,16.70897]
[1777695842700,17.02,78264.35,141.8,0.37828,0.00051,16.70355]
[1777695849748,17.01,78264.78,141.8,0.37849,0.00051,16.70645]
[1777695852250,17.01,78264.81,141.8,0.3785,0.00051,16.7066]
[1777695852294,17.01,78264.81,141.8,0.3785,0.00051,16.7066]
[1777695852770,17.01,78264.76,141.8,0.37847,0.00051,16.70624]
[1777695857806,17.01,78264.73,141.8,0.37846,0.00051,16.70605]
[1777695860877,17.01,78264.8,141.8,0.37849,0.00051,16.70655]
[1777695860882,17.01,78264.8,141.8,0.37849,0.00051,16.70655]
[1777695862954,17.01,78264.96,141.8,0.37858,0.00051,16.7077]
[1777695868702,17.01,78264.67,141.8,0.37843,0.00051,16.70566]
[1777695871357,17.01,78264.6,141.8,0.3784,0.00051,16.70518]
[1777695872827,17.01,78264.6,141.8,0.37836,0.00051,16.69964]
[1777695877242,17.01,78264.44,141.8,0.37828,0.00051,16.69854]
[1777695877243,17.01,78264.44,141.8,0.37828,0.00051,16.69854]
[1777695880349,17.01,78264.65,141.8,0.37839,0.00051,16.70006]
[1777695884074,17.01,78264.31,141.8,0.37822,0.00051,16.69766]
[1777695884274,17.02,78264.53,141.8,0.37833,0.00051,16.69924]
[1777695884520,17.02,78264.53,141.8,0.37833,0.00051,16.69924]
[1777695884529,17.02,78264.53,141.8,0.37833,0.00051,16.69924]
[1777695884716,17.02,78264.53,141.8,0.37833,0.00051,16.69924]
[1777695884996,17.02,78271.64,141.8,0.38196,0.00051,16.74931]
[1777695886336,17.02,78275.27,141.8,0.38381,0.00051,16.77439]
[1777695886421,17.02,78275.27,141.8,0.38381,0.00051,16.77439]
[1777695886876,17.02,78275.27,141.8,0.38381,0.00051,16.77439]
[1777695887010,17.02,78274.79,141.8,0.38357,0.00051,16.77112]
[1777695892645,17.02,78275.13,141.8,0.38375,0.00051,16.77351]
[1777695899094,17.02,78275.62,141.8,0.38401,0.00051,16.77699]
[1777695906143,17.02,78274.73,141.8,0.38357,0.00051,16.7711]
[1777695911179,17.02,78275.05,141.8,0.38375,0.00051,16.7735]
[1777695916215,17.03,78275.23,141.8,0.38386,0.00051,16.77496]
[1777695921036,17.03,78275.74,141.8,0.38413,0.00051,16.77859]
[1777695925839,17.03,78276.66,141.8,0.38462,0.00051,16.78511]
[1777695927233,17.03,78276.7,141.8,0.38465,0.00051,16.7855]
[1777695931928,17.04,78285.96,141.8,0.38938,0.00051,16.8421]
[1777695935183,17.04,78280.68,141.8,0.38669,0.00051,16.80739]
[1777695938369,17.04,78286.15,141.8,0.38951,0.00051,16.84372]
[1777695943404,17.04,78286.84,141.8,0.38988,0.00051,16.84844]
[1777695948438,17.05,78286.79,141.8,0.38987,0.00051,16.84835]
[1777695953474,17.05,78287.46,141.8,0.39024,0.00051,16.85296]
[1777695956584,17.05,78287.59,141.8,0.39031,0.00051,16.85386]
[1777695956598,17.05,78287.59,141.8,0.39031,0.00051,16.85386]
[1777695956772,17.05,78287.59,141.8,0.39031,0.00051,16.85386]
[1777695957040,17.05,78287.59,141.8,0.39031,0.00051,16.85386]
[1777695957141,17.05,78287.61,141.8,0.39033,0.00051,16.85407]
[1777695957939,17.05,78287.61,141.8,0.39033,0.00051,16.85407]
[1777695957991,17.05,78263.92,141.8,0.37824,0.00051,16.69281]
[1777695958777,17.05,78264.49,141.8,0.37853,0.00051,16.69694]
[1777695960401,17.05,78264.42,141.8,0.37851,0.00051,16.69658]
[1777695960452,17.05,78264.42,141.8,0.37851,0.00051,16.69658]
[1777695960468,17.05,78264.42,141.8,0.37851,0.00051,16.69658]
[1777695961245,17.05,78264.65,141.8,0.37863,0.00051,16.69822]
[1777695962091,17.05,78264.65,141.8,0.37863,0.00051,16.69822]
[1777695964889,17.05,78265.35,141.8,0.379,0.00051,16.70337]
[1777695965111,17.06,78265.31,141.8,0.37898,0.00051,16.70316]
[1777695966701,17.06,78265.29,141.8,0.37897,0.00051,16.70301]
[1777695972607,17.06,78264.98,141.8,0.37882,0.00051,16.70089]
[1777695979757,17.06,78264.98,141.8,0.37882,0.00051,16.70089]
[1777695979768,17.06,78264.98,141.8,0.37882,0.00051,16.70089]
[1777695985698,17.06,78263.45,141.8,0.37805,0.00051,16.69007]
[1777695988755,17.06,78263.34,141.8,0.37799,0.00051,16.6893]
[1777695991836,17.06,78263.34,141.8,0.37796,0.00051,16.68381]
[1777695996775,17.06,78258.66,141.8,0.37559,0.00051,16.6502]
[1777696003824,17.06,78257.74,141.8,0.37515,0.00051,16.64381]
[1777696007977,17.06,78257.78,141.8,0.37518,0.00051,16.64425]
[1777696010045,17.06,78257.78,141.8,0.37518,0.00051,16.64431]
[1777696014391,17.07,78257.81,141.8,0.37522,0.00051,16.6448]
[1777696019838,17.07,78258.33,141.8,0.37551,0.00051,16.64893]
[1777696022354,17.07,78258.33,141.8,0.37552,0.00051,16.6491]
[1777696023044,17.07,78258.33,141.8,0.37552,0.00051,16.6491]
[1777696027628,17.07,78262.19,141.8,0.3775,0.00051,16.67724]
[1777696033028,17.08,78262.29,141.8,0.37756,0.00051,16.67812]
[1777696038074,17.08,78262.2,141.8,0.37752,0.00051,16.67756]
[1777696038620,17.08,78262.2,141.8,0.37752,0.00051,16.67758]
[1777696039543,17.08,78262.58,141.8,0.37771,0.00051,16.68031]
[1777696041570,17.08,78263.35,141.8,0.37811,0.00051,16.68583]
[1777696042092,17.08,78263.4,141.8,0.37813,0.00051,16.6862]
[1777696047127,17.08,78263.2,141.8,0.37805,0.00051,16.68505]
[1777696054176,17.08,78261.34,141.8,0.3771,0.00051,16.66653]
[1777696061225,17.09,78261.1,141.8,0.377,0.00051,16.66515]
[1777696066260,17.09,78260.85,141.8,0.37689,0.00051,16.66355]
[1777696071295,17.09,78260.64,141.8,0.3768,0.00051,16.66232]
[1777696078345,17.1,78260.52,141.8,0.37677,0.00051,16.66194]
[1777696085717,17.1,78260.51,141.8,0.37679,0.00051,16.6621]
[1777696091208,17.11,78261.05,141.8,0.37711,0.00051,16.66666]
[1777696091258,17.11,78262.62,141.8,0.37792,0.00051,16.67805]
[1777696093307,17.11,78262.66,141.8,0.37794,0.00051,16.67834]
[1777696098517,17.11,78263.13,141.8,0.37819,0.00051,16.68192]
[1777696098568,17.11,78263.13,141.8,0.37819,0.00051,16.68192]
[1777696098590,17.11,78263.13,141.8,0.37819,0.00051,16.68192]
[1777696098603,17.11,78263.13,141.8,0.37819,0.00051,16.68192]
[1777696098756,17.11,78263.13,141.8,0.37819,0.00051,16.68192]
[1777696098823,17.11,78263.13,141.8,0.3782,0.00051,16.68196]
[1777696099980,17.11,78279.19,141.8,0.38636,0.00051,16.79271]
[1777696100912,17.11,78279.19,141.8,0.38636,0.00051,16.79271]
[1777696101432,17.11,78280.44,141.8,0.387,0.00051,16.80105]
[1777696102379,17.11,78280.44,141.8,0.387,0.00051,16.80105]
[1777696102388,17.11,78280.48,141.8,0.38702,0.00051,16.80133]
[1777696104948,17.11,78280.03,141.8,0.3868,0.00051,16.79838]
[1777696109129,17.11,78279.22,141.8,0.38639,0.00051,16.79308]
[1777696109231,17.11,78279.67,141.8,0.38662,0.00051,16.7961]
[1777696114598,17.12,78279.2,141.8,0.38636,0.00051,16.78755]
[1777696119632,17.12,78279.32,141.8,0.38642,0.00051,16.78843]
[1777696124678,17.12,78279.9,141.8,0.38672,0.00051,16.79235]
[1777696129727,17.12,78280.05,141.8,0.38681,0.00051,16.79341]
[1777696133096,17.12,78279.97,141.8,0.38677,0.00051,16.79291]
[1777696136217,17.12,78280.03,141.8,0.3868,0.00051,16.79332]
[1777696141958,17.12,78279.84,141.8,0.3867,0.00051,16.79205]
[1777696144214,17.12,78279.95,141.8,0.38676,0.00051,16.79278]
[1777696144315,17.12,78279.95,141.8,0.38675,0.00051,16.79275]
[1777696149802,17.12,78279.9,141.8,0.38673,0.00051,16.79239]
[1777696151329,17.12,78279.9,141.8,0.38673,0.00051,16.79239]
[1777696153870,17.12,78279.09,141.8,0.38631,0.00051,16.78698]
[1777696155607,17.12,78279.1,141.8,0.38632,0.00051,16.78711]
[1777696160920,17.12,78279.46,141.8,0.38652,0.00051,16.78965]
[1777696163153,17.12,78279.75,141.8,0.38667,0.00051,16.79161]
[1777696166053,17.12,78279.55,141.8,0.38657,0.00051,16.79034]
[1777696169768,17.12,78275.33,141.8,0.38443,0.00051,16.7621]
[1777696170871,17.12,78274.65,141.8,0.38409,0.00051,16.75752]
[1777696170990,17.12,78273.19,141.8,0.38334,0.00051,16.74759]
[1777696176024,17.12,78273.47,141.8,0.38344,0.00051,16.74381]
[1777696181060,17.12,78273.53,141.8,0.38346,0.00051,16.74407]
[1777696184369,17.12,78273.53,141.8,0.38345,0.00051,16.74397]
[1777696190859,17.12,78273.67,141.8,0.38351,0.00051,16.74474]
[1777696194932,17.11,78273.3,141.8,0.38331,0.00051,16.74208]
[1777696195308,17.11,78273.3,141.8,0.38331,0.00051,16.74208]
[1777696195367,17.11,78273.43,141.8,0.38337,0.00051,16.74291]
[1777696196825,17.11,78273.46,141.8,0.38339,0.00051,16.74311]
[1777696202214,17.11,78272.56,141.8,0.38291,0.00051,16.73673]
[1777696207250,17.11,78269.53,141.8,0.38136,0.00051,16.71568]
[1777696209813,17.11,78268.6,141.8,0.38088,0.00051,16.70917]
[1777696213145,17.11,78268.78,141.8,0.38097,0.00051,16.71035]
[1777696218327,17.11,78267.98,141.8,0.38055,0.00051,16.70465]
[1777696225376,17.11,78267.63,141.8,0.38037,0.00051,16.70208]
[1777696230411,17.11,78267.83,141.8,0.38046,0.00051,16.70339]
[1777696235476,17.1,78267.78,141.8,0.3804,0.00051,16.69745]
[1777696240481,17.1,78268.6,141.8,0.38081,0.00051,16.70308]
[1777696245516,17.1,78270.99,141.8,0.38201,0.00051,16.71952]
[1777696251558,17.1,78271.83,141.8,0.38242,0.00051,16.72507]
[1777696253844,17.1,78271.86,141.8,0.38243,0.00051,16.72523]
[1777696254271,17.1,78271.86,141.8,0.38243,0.00051,16.72523]
[1777696255133,17.1,78271.94,141.8,0.38247,0.00051,16.72573]
[1777696257834,17.1,78271.58,141.8,0.38227,0.00051,16.72311]
[1777696263642,17.09,78271.27,141.8,0.38209,0.00051,16.72063]
[1777696268677,17.09,78272.37,141.8,0.38263,0.00051,16.72795]
[1777696274718,17.09,78272.44,141.8,0.38264,0.00051,16.7281]
[1777696279338,17.08,78272.98,141.8,0.3829,0.00051,16.73164]
[1777696282123,17.08,78272.05,141.8,0.38242,0.00051,16.72507]
[1777696285830,17.08,78272.26,141.8,0.38251,0.00051,16.72629]
[1777696286894,17.08,78272.03,141.8,0.38238,0.00051,16.72464]
[1777696292020,17.08,78269.88,141.8,0.38127,0.00051,16.70948]
[1777696297880,17.07,78269.41,141.8,0.38097,0.00051,16.70029]
[1777696302915,17.07,78267.99,141.8,0.38022,0.00051,16.6901]
[1777696307950,17.07,78268.26,141.8,0.38034,0.00051,16.69174]
[1777696312985,17.06,78267.0,141.8,0.37968,0.00051,16.68265]
[1777696318020,17.06,78267.13,141.8,0.37973,0.00051,16.68337]
[1777696319101,17.06,78267.13,141.8,0.37973,0.00051,16.68337]
[1777696319360,17.06,78267.89,141.8,0.38012,0.00051,16.68868]
[1777696320110,17.06,78267.89,141.8,0.38012,0.00051,16.68868]
[1777696320978,17.06,78266.64,141.8,0.37948,0.00051,16.67984]
[1777696321450,17.06,78266.64,141.8,0.37948,0.00051,16.67984]
[1777696321621,17.06,78267.07,141.8,0.37969,0.00051,16.68281]
[1777696324202,17.06,78267.09,141.8,0.3797,0.00051,16.68292]
[1777696325381,17.06,78267.09,141.8,0.3797,0.00051,16.68289]
[1777696327137,17.06,78267.23,141.8,0.37977,0.00051,16.68383]
[1777696331554,17.06,78268.19,141.8,0.38025,0.00051,16.69051]
[1777696340050,17.06,78268.86,141.8,0.38059,0.00051,16.69514]
[1777696340933,17.06,78269.15,141.8,0.38073,0.00051,16.69717]
[1777696341181,17.06,78274.17,141.8,0.3833,0.00051,16.73194]
[1777696346216,17.06,78274.61,141.8,0.38351,0.00051,16.73488]
[1777696351251,17.06,78275.08,141.8,0.38371,0.00051,16.73248]
[1777696351638,17.06,78275.08,141.8,0.38371,0.00051,16.73248]
[1777696357293,17.06,78275.73,141.8,0.38404,0.00051,16.73685]
[1777696362328,17.06,78274.92,141.8,0.38362,0.00051,16.73128]
[1777696367363,17.06,78274.98,141.8,0.38365,0.00051,16.73165]
[1777696373406,17.05,78275.83,141.8,0.38408,0.00051,16.73741]
[1777696374108,17.05,78275.83,141.8,0.38408,0.00051,16.73741]
[1777696374413,17.05,78275.96,141.8,0.38415,0.00051,16.73829]
[1777696375753,17.05,78275.27,141.8,0.38379,0.00051,16.73356]
[1777696377073,17.05,78274.89,141.8,0.3836,0.00051,16.73094]
[1777696382117,17.05,78275.47,141.8,0.38389,0.00051,16.73485]
[1777696382126,17.05,78275.47,141.8,0.38389,0.00051,16.73485]
[1777696382469,17.05,78279.16,141.8,0.38578,0.00051,16.75985]
[1777696387504,17.05,78280.67,141.8,0.38656,0.00051,16.77004]
[1777696392568,17.05,78281.66,141.8,0.38707,0.00051,16.77671]
[1777696397619,17.06,78281.69,141.8,0.38709,0.00051,16.77702]
[1777696398502,17.06,78281.69,141.8,0.38709,0.00051,16.77702]
[1777696398626,17.06,78281.91,141.8,0.38721,0.00051,16.77851]
[1777696399611,17.06,78281.91,141.8,0.38721,0.00051,16.77851]
[1777696404669,17.06,78285.85,141.8,0.38925,0.00051,16.8048]
[1777696409703,17.06,78286.9,141.8,0.38981,0.00051,16.81191]
[1777696411107,17.06,78286.9,141.8,0.38981,0.00051,16.81191]
[1777696411121,17.06,78286.9,141.8,0.38981,0.00051,16.81191]
[1777696411205,17.06,78286.9,141.8,0.38981,0.00051,16.81191]
[1777696411305,17.06,78286.9,141.8,0.38981,0.00051,16.81191]
[1777696411417,17.06,78286.9,141.8,0.38981,0.00051,16.81191]
[1777696411679,17.06,78286.9,141.8,0.38981,0.00051,16.81191]
[1777696411507,17.06,78286.9,141.8,0.38978,0.00051,16.80644]
[1777696412130,17.06,78286.9,141.8,0.38978,0.00051,16.80644]
[1777696412643,17.06,78268.89,141.8,0.38057,0.00051,16.68484]
[1777696413183,17.06,78268.89,141.8,0.38057,0.00051,16.68484]
[1777696413204,17.06,78262.96,141.8,0.37756,0.00051,16.64286]
[1777696415582,17.07,78263.57,141.8,0.37787,0.00051,16.64731]
[1777696416111,17.07,78263.71,141.8,0.37796,0.00051,16.64848]
[1777696417550,17.07,78263.71,141.8,0.37796,0.00051,16.64848]
[1777696418104,17.07,78263.71,141.8,0.37797,0.00051,16.64864]
[1777696419453,17.07,78263.82,141.8,0.37802,0.00051,16.64942]
[1777696420292,17.07,78263.95,141.8,0.37809,0.00051,16.65043]
[1777696423367,17.07,78264.85,141.8,0.37857,0.00051,16.65705]
[1777696428001,17.08,78264.73,141.8,0.37853,0.00051,16.65653]
[1777696428750,17.08,78264.94,141.8,0.37864,0.00051,16.65808]
[1777696429524,17.08,78264.94,141.8,0.37864,0.00051,16.65808]
[1777696433449,17.08,78264.94,141.8,0.37865,0.00051,16.6582]
[1777696433854,17.08,78264.94,141.8,0.37867,0.00051,16.65838]
[1777696433859,17.08,78264.94,141.8,0.37867,0.00051,16.65838]
[1777696435294,17.08,78265.46,141.8,0.37893,0.00051,16.66213]
[1777696436051,17.08,78265.12,141.8,0.37877,0.00051,16.65977]
[1777696442140,17.08,78265.02,141.8,0.37874,0.00051,16.65939]
[1777696447666,17.09,78264.77,141.8,0.37863,0.00051,16.6579]
[1777696447668,17.09,78264.77,141.8,0.37863,0.00051,16.6579]
[1777696450302,17.09,78264.63,141.8,0.37857,0.00051,16.65708]
[1777696456032,17.09,78264.78,141.8,0.37868,0.00051,16.65858]
[1777696462074,17.1,78264.67,141.8,0.37866,0.00051,16.6582]
[1777696465412,17.1,78264.12,141.8,0.37839,0.00051,16.65444]
[1777696469434,17.1,78264.34,141.8,0.37852,0.00051,16.65628]
[1777696473667,17.1,78264.17,141.8,0.37842,0.00051,16.6498]
[1777696480201,17.11,78264.04,141.8,0.37839,0.00051,16.64942]
[1777696480763,17.11,78264.04,141.8,0.37839,0.00051,16.64942]
[1777696486249,17.11,78264.38,141.8,0.37859,0.00051,16.65221]
[1777696491774,17.12,78263.67,141.8,0.37825,0.00051,16.64747]
[1777696497325,17.12,78263.38,141.8,0.37813,0.00051,16.64576]
[1777696502361,17.12,78263.71,141.8,0.37832,0.00051,16.64837]
[1777696508403,17.13,78263.61,141.8,0.37829,0.00051,16.64797]
[1777696515452,17.13,78263.5,141.8,0.37826,0.00051,16.64752]
[1777696518922,17.13,78263.51,141.8,0.37827,0.00051,16.64769]
[1777696524514,17.13,78262.71,141.8,0.37789,0.00051,16.64236]
[1777696529550,17.14,78263.11,141.8,0.37811,0.00051,16.64545]
[1777696534585,17.14,78263.33,141.8,0.3782,0.00051,16.64164]
[1777696535906,17.14,78263.33,141.8,0.3782,0.00051,16.64164]
[1777696540310,17.14,78263.03,141.8,0.37806,0.00051,16.63968]
[1777696540378,17.14,78263.03,141.8,0.37806,0.00051,16.63968]
[1777696540394,17.14,78263.03,141.8,0.37806,0.00051,16.63968]
[1777696540539,17.14,78263.03,141.8,0.37806,0.00051,16.63968]
[1777696540564,17.14,78263.03,141.8,0.37806,0.00051,16.63968]
[1777696540630,17.14,78272.3,141.8,0.38277,0.00051,16.70439]
[1777696541817,17.14,78276.82,141.8,0.38508,0.00051,16.73518]
[1777696543456,17.14,78276.24,141.8,0.38478,0.00051,16.73127]
[1777696543650,17.14,78276.38,141.8,0.38486,0.00051,16.73223]
[1777696545871,17.14,78276.53,141.8,0.38494,0.00051,16.73335]
[1777696549409,17.15,78278.78,141.8,0.3861,0.00051,16.7486]
[1777696550315,17.15,78281.64,141.8,0.38756,0.00051,16.76762]
[1777696550357,17.15,78281.64,141.8,0.38756,0.00051,16.76762]
[1777696551122,17.15,78283.7,141.8,0.38862,0.00051,16.78119]
[1777696551192,17.15,78283.7,141.8,0.38862,0.00051,16.78119]
[1777696552946,17.15,78283.74,141.8,0.38864,0.00051,16.78152]
[1777696553721,17.15,78284.87,141.8,0.38922,0.00051,16.78891]
[1777696558757,17.15,78284.36,141.8,0.38897,0.00051,16.78568]
[1777696566813,17.15,78284.11,141.8,0.38885,0.00051,16.78413]
[1777696569992,17.15,78284.0,141.8,0.38879,0.00051,16.78342]
[1777696573862,17.15,78277.92,141.8,0.38569,0.00051,16.74323]
[1777696578897,17.15,78276.81,141.8,0.38514,0.00051,16.73591]
[1777696583932,17.15,78277.66,141.8,0.38558,0.00051,16.74175]
[1777696590740,17.15,78277.71,141.8,0.38561,0.00051,16.74214]
[1777696596015,17.16,78277.97,141.8,0.38573,0.00051,16.73859]
[1777696603069,17.16,78278.14,141.8,0.38582,0.00051,16.73985]
[1777696611121,17.16,78278.57,141.8,0.38605,0.00051,16.74277]
[1777696616156,17.16,78278.27,141.8,0.38589,0.00051,16.74076]
[1777696622198,17.16,78278.27,141.8,0.38589,0.00051,16.74074]
[1777696627233,17.16,78278.31,141.8,0.38591,0.00051,16.74101]
[1777696632268,17.16,78278.42,141.8,0.38597,0.00051,16.74177]
[1777696635460,17.16,78278.42,141.8,0.38597,0.00051,16.74177]
[1777696635472,17.16,78278.42,141.8,0.38597,0.00051,16.74177]
[1777696646752,17.16,78274.21,141.8,0.38382,0.00051,16.71339]
[1777696653250,17.16,78274.12,141.8,0.38377,0.00051,16.71271]
[1777696654261,17.16,78274.12,141.8,0.38374,0.00051,16.70715]
[1777696660465,17.16,78273.8,141.8,0.38357,0.00051,16.70496]
[1777696666507,17.16,78273.98,141.8,0.38366,0.00051,16.70618]
[1777696671634,17.16,78274.16,141.8,0.38376,0.00051,16.70741]
[1777696678591,17.16,78274.26,141.8,0.38381,0.00051,16.7081]
[1777696680271,17.16,78274.26,141.8,0.38381,0.00051,16.7081]
[1777696682701,17.16,78274.26,141.8,0.38381,0.00051,16.7081]
[1777696688811,17.16,78274.08,141.8,0.38372,0.00051,16.70688]
[1777696688881,17.16,78274.08,141.8,0.38372,0.00051,16.70688]
[1777696689016,17.16,78273.73,141.8,0.38354,0.00051,16.70451]
[1777696689044,17.16,78273.73,141.8,0.38354,0.00051,16.70451]
[1777696689073,17.16,78273.73,141.8,0.38354,0.00051,16.70451]
[1777696689389,17.16,78273.73,141.8,0.38354,0.00051,16.70451]
[1777696689435,17.16,78273.73,141.8,0.38354,0.00051,16.70451]
[1777696689668,17.16,78262.73,141.8,0.37796,0.00051,16.62803]
[1777696694703,17.16,78262.04,141.8,0.37759,0.00051,16.62286]
[1777696699402,17.15,78261.26,141.8,0.37718,0.00051,16.61708]
[1777696701228,17.15,78264.12,141.8,0.37862,0.00051,16.63731]
[1777696701753,17.15,78265.13,141.8,0.37913,0.00051,16.64443]
[1777696706789,17.15,78266.57,141.8,0.37985,0.00051,16.65446]
[1777696711823,17.15,78266.7,141.8,0.37988,0.00051,16.64974]
[1777696718872,17.15,78268.6,141.8,0.38084,0.00051,16.66296]
[1777696723872,17.15,78268.51,141.8,0.38079,0.00051,16.66233]
[1777696729949,17.15,78268.23,141.8,0.38065,0.00051,16.6604]
[1777696734984,17.15,78268.41,141.8,0.38075,0.00051,16.66171]
[1777696735779,17.15,78268.41,141.8,0.38075,0.00051,16.66171]
[1777696736202,17.15,78268.27,141.8,0.38068,0.00051,16.66075]
[1777696737330,17.15,78268.23,141.8,0.38066,0.00051,16.66049]
[1777696737585,17.15,78268.23,141.8,0.38066,0.00051,16.66049]
[1777696743495,17.15,78268.05,141.8,0.38058,0.00051,16.65934]
[1777696751663,17.15,78263.9,141.8,0.37849,0.00051,16.63043]
[1777696757336,17.16,78263.38,141.8,0.37824,0.00051,16.62702]
[1777696763336,17.16,78263.49,141.8,0.37832,0.00051,16.62805]
[1777696763925,17.16,78263.49,141.8,0.37832,0.00051,16.62805]
[1777696770232,17.16,78263.96,141.8,0.37858,0.00051,16.63173]
[1777696775267,17.17,78260.15,141.8,0.37664,0.00051,16.59934]
[1777696778956,17.17,78260.15,141.8,0.37664,0.00051,16.59934]
[1777696784330,17.17,78257.96,141.8,0.37556,0.00051,16.58397]
[1777696789365,17.17,78258.37,141.8,0.37577,0.00051,16.58699]
[1777696794400,17.17,78258.61,141.8,0.37589,0.00051,16.58874]
[1777696798961,17.17,78258.09,141.8,0.37563,0.00051,16.58499]
[1777696799081,17.17,78258.09,141.8,0.37563,0.00051,16.58499]
[1777696799077,17.17,78257.95,141.8,0.37556,0.00051,16.58397]
[1777696799210,17.17,78257.95,141.8,0.37556,0.00051,16.58397]
[1777696799216,17.17,78257.95,141.8,0.37556,0.00051,16.58397]
[1777696799264,17.17,78257.95,141.8,0.37556,0.00051,16.58397]
[1777696799429,17.17,78257.95,141.8,0.37556,0.00051,16.58397]
[1777696799674,17.17,78242.22,141.8,0.36763,0.0005,16.46717]
[1777696800579,17.17,78242.22,141.8,0.36763,0.0005,16.46717]
[1777696801278,17.17,78240.63,141.8,0.36683,0.0005,16.45497]
[1777696802429,17.17,78241.04,141.8,0.36704,0.0005,16.45814]
[1777696806688,17.17,78240.61,141.8,0.36683,0.0005,16.45488]
[1777696811074,17.17,78240.22,141.8,0.36663,0.0005,16.45184]
[1777696815617,17.17,78239.96,141.8,0.36648,0.0005,16.44959]
[1777696816209,17.17,78240.36,141.8,0.36668,0.0005,16.4526]
[1777696819117,17.17,78239.83,141.8,0.36641,0.0005,16.44844]
[1777696819403,17.17,78239.83,141.8,0.3664,0.0005,16.44837]
[1777696820043,17.17,78193.97,141.8,0.34364,0.00049,16.06898]
[1777696821083,17.17,78193.84,141.8,0.34358,0.00049,16.06796]
[1777696826333,17.17,78197.41,141.8,0.34532,0.00049,16.09908]
[1777696831892,17.17,78196.11,141.8,0.34468,0.00049,16.08762]
[1777696837701,17.17,78196.39,141.8,0.34479,0.00049,16.08485]
[1777696842985,17.17,78197.1,141.8,0.34516,0.00049,16.09139]
[1777696843086,17.17,78197.21,141.8,0.34522,0.00049,16.09249]
[1777696848778,17.17,78196.45,141.8,0.34487,0.00049,16.08618]
[1777696850384,17.17,78196.59,141.8,0.34494,0.00049,16.08748]
[1777696852913,17.17,78203.07,141.8,0.34814,0.00049,16.14393]
[1777696853844,17.17,78203.07,141.8,0.34814,0.00049,16.14393]
[1777696854512,17.17,78204.96,141.8,0.34907,0.00049,16.16016]
[1777696855195,17.17,78205.08,141.8,0.34913,0.00049,16.16119]
[1777696856637,17.17,78205.37,141.8,0.34928,0.00049,16.16366]
[1777696858454,17.17,78205.27,141.8,0.34922,0.00049,16.16278]
[1777696863885,17.17,78205.05,141.8,0.34911,0.00049,16.16081]
[1777696869928,17.17,78204.83,141.8,0.34899,0.00049,16.15874]
[1777696871923,17.17,78204.59,141.8,0.34887,0.00049,16.15665]
[1777696872949,17.17,78210.16,141.8,0.35162,0.00049,16.20395]
[1777696873544,17.17,78210.16,141.8,0.35162,0.00049,16.20395]
[1777696877820,17.17,78210.76,141.8,0.3519,0.00049,16.20871]
[1777696878142,17.17,78210.82,141.8,0.35192,0.00049,16.20918]
[1777696883524,17.17,78212.18,141.8,0.35261,0.0005,16.22078]
[1777696883580,17.17,78212.18,141.8,0.35261,0.0005,16.22078]
[1777696883626,17.17,78212.18,141.8,0.35261,0.0005,16.22082]
[1777696889061,17.17,78212.69,141.8,0.35287,0.0005,16.22518]
[1777696894096,17.17,78211.9,141.8,0.35244,0.0005,16.21292]
[1777696899131,17.17,78213.12,141.8,0.35304,0.0005,16.22315]
[1777696904166,17.17,78215.03,141.8,0.35399,0.0005,16.23907]
[1777696909554,17.17,78215.04,141.8,0.35399,0.0005,16.2391]
[1777696914756,17.17,78218.8,141.8,0.35584,0.0005,16.27006]
[1777696918976,17.17,78219.03,141.8,0.35595,0.0005,16.27184]
[1777696924308,17.17,78218.06,141.8,0.35546,0.0005,16.26376]
[1777696929343,17.17,78219.5,141.8,0.35618,0.0005,16.27556]
[1777696934378,17.17,78219.6,141.8,0.35622,0.0005,16.27634]
[1777696939413,17.17,78220.17,141.8,0.3565,0.0005,16.28097]
[1777696944448,17.17,78220.83,141.8,0.35683,0.0005,16.28634]
[1777696949483,17.17,78221.31,141.8,0.35707,0.0005,16.29022]
[1777696954521,17.17,78223.18,141.8,0.35795,0.0005,16.29976]
[1777696955974,17.17,78223.18,141.8,0.35795,0.0005,16.29976]
[1777696956213,17.17,78223.68,141.8,0.3582,0.0005,16.30378]
[1777696961287,17.17,78225.54,141.8,0.35912,0.0005,16.31873]
[1777696961287,17.17,78225.54,141.8,0.35912,0.0005,16.31873]
[1777696967773,17.16,78225.64,141.8,0.35916,0.0005,16.31936]
[1777696973159,17.16,78226.36,141.8,0.3595,0.0005,16.32491]
[1777696978592,17.16,78225.93,141.8,0.35927,0.0005,16.32121]
[1777696978608,17.16,78225.93,141.8,0.35927,0.0005,16.32121]
[1777696980873,17.16,78231.72,141.8,0.36216,0.0005,16.36739]
[1777696981463,17.16,78231.93,141.8,0.36227,0.0005,16.36907]
[1777696986745,17.16,78229.77,141.8,0.36118,0.0005,16.35183]
[1777696992802,17.16,78229.73,141.8,0.36116,0.0005,16.35146]
[1777696993603,17.16,78229.89,141.8,0.36124,0.0005,16.3527]
[1777696994288,17.16,78229.6,141.8,0.36109,0.0005,16.35038]
[1777696996341,17.16,78229.77,141.8,0.36118,0.0005,16.35178]
[1777696998958,17.16,78229.62,141.8,0.36111,0.0005,16.35063]
[1777696999991,17.16,78229.94,141.8,0.36127,0.0005,16.35323]
[1777697002240,17.16,78230.26,141.8,0.36144,0.0005,16.35587]
[1777697002930,17.16,78230.18,141.8,0.3614,0.0005,16.35527]
[1777697004181,17.16,78230.33,141.8,0.36148,0.0005,16.35651]
[1777697006403,17.16,78230.68,141.8,0.36166,0.0005,16.3594]
[1777697007631,17.16,78230.82,141.8,0.36173,0.0005,16.36054]
[1777697008337,17.16,78230.7,141.8,0.36167,0.0005,16.35962]
[1777697009004,17.16,78230.7,141.8,0.36167,0.0005,16.35962]
[1777697009818,17.16,78230.01,141.8,0.36133,0.0005,16.35417]
[1777697010291,17.16,78230.01,141.8,0.36133,0.0005,16.35417]
[1777697013154,17.16,78230.07,141.8,0.36132,0.0005,16.34911]
[1777697018970,17.17,78229.73,141.8,0.36117,0.0005,16.34665]
[1777697024005,17.17,78229.63,141.8,0.36113,0.0005,16.34602]
[1777697029040,17.17,78229.42,141.8,0.36104,0.0005,16.34451]
[1777697034075,17.17,78229.38,141.8,0.36103,0.0005,16.34434]
[1777697039701,17.17,78229.52,141.8,0.3611,0.0005,16.34554]
[1777697039714,17.17,78229.52,141.8,0.3611,0.0005,16.34554]
[1777697039761,17.17,78229.52,141.8,0.3611,0.0005,16.34554]
[1777697039848,17.17,78229.52,141.8,0.3611,0.0005,16.34554]
[1777697040117,17.17,78224.82,141.8,0.35876,0.0005,16.30791]
[1777697042742,17.17,78221.57,141.8,0.35713,0.0005,16.2814]
[1777697042747,17.17,78221.57,141.8,0.35713,0.0005,16.2814]
[1777697049180,17.17,78221.54,141.8,0.35711,0.0005,16.28101]
[1777697053941,17.17,78222.94,141.8,0.3578,0.0005,16.29238]
[1777697059250,17.17,78222.5,141.8,0.35758,0.0005,16.28873]
[1777697067306,17.17,78222.55,141.8,0.3576,0.0005,16.2891]
[1777697074355,17.17,78222.59,141.8,0.35758,0.0005,16.28379]
[1777697077539,17.17,78222.59,141.8,0.35758,0.0005,16.28379]
[1777697078580,17.17,78222.59,141.8,0.35758,0.0005,16.28381]
[1777697078787,17.17,78222.59,141.8,0.35758,0.0005,16.28382]
[1777697080139,17.17,78222.59,141.8,0.35758,0.0005,16.28382]
[1777697080240,17.17,78222.67,141.8,0.35762,0.0005,16.28447]
[1777697081141,17.17,78222.67,141.8,0.35762,0.0005,16.28447]
[1777697081326,17.17,78222.67,141.8,0.35762,0.0005,16.28448]
[1777697086772,17.17,78222.57,141.8,0.35758,0.0005,16.28368]
[1777697089553,17.17,78222.57,141.8,0.35758,0.0005,16.28369]
[1777697090851,17.17,78222.57,141.8,0.35757,0.0005,16.28365]
[1777697096961,17.17,78222.89,141.8,0.35772,0.0005,16.28601]
[1777697101134,17.17,78223.04,141.8,0.35779,0.0005,16.28713]
[1777697101207,17.17,78223.04,141.8,0.35779,0.0005,16.28713]
[1777697107815,17.16,78223.32,141.8,0.3579,0.0005,16.28903]
[1777697107929,17.16,78223.32,141.8,0.3579,0.0005,16.28903]
[1777697107945,17.16,78223.32,141.8,0.3579,0.0005,16.28903]
[1777697108020,17.16,78223.32,141.8,0.3579,0.0005,16.28894]
[1777697108593,17.16,78229.91,141.8,0.36119,0.0005,16.34197]
[1777697113628,17.16,78229.25,141.8,0.36085,0.0005,16.33658]
[1777697117043,17.16,78229.52,141.8,0.36098,0.0005,16.33865]
[1777697118548,17.16,78229.48,141.8,0.36096,0.0005,16.33826]
[1777697119567,17.16,78229.28,141.8,0.36086,0.0005,16.33666]
[1777697125064,17.16,78229.49,141.8,0.36095,0.0005,16.3382]
[1777697130928,17.16,78229.03,141.8,0.3607,0.0005,16.33425]
[1777697136512,17.16,78229.03,141.8,0.36066,0.0005,16.32857]
[1777697139428,17.15,78229.03,141.8,0.36064,0.0005,16.32831]
[1777697140438,17.15,78229.06,141.8,0.36065,0.0005,16.32842]
[1777697146031,17.15,78226.04,141.8,0.35913,0.0005,16.30394]
[1777697152527,17.15,78225.36,141.8,0.35877,0.0005,16.29827]
[1777697157936,17.15,78225.46,141.8,0.35881,0.0005,16.29893]
[1777697163090,17.15,78225.43,141.8,0.3588,0.0005,16.29864]
[1777697163132,17.15,78225.43,141.8,0.3588,0.0005,16.29861]
[1777697169013,17.15,78225.34,141.8,0.35874,0.0005,16.29773]
[1777697174048,17.15,78224.01,141.8,0.35807,0.0005,16.28681]
[1777697175535,17.15,78224.01,141.8,0.35807,0.0005,16.28681]
[1777697176075,17.15,78224.01,141.8,0.35807,0.0005,16.28681]
[1777697176315,17.15,78186.45,141.8,0.33948,0.00049,15.9641]
[1777697177381,17.15,78180.72,141.8,0.33668,0.00049,15.91184]
[1777697180812,17.15,78182.76,141.8,0.33767,0.00049,15.93048]
[1777697182104,17.14,78190.75,141.8,0.34159,0.00049,16.00265]
[1777697188098,17.14,78191.67,141.8,0.34203,0.00049,16.01065]
[1777697191942,17.14,78191.58,141.8,0.34196,0.00049,16.00951]
[1777697197863,17.14,78191.43,141.8,0.34185,0.00049,16.00264]
[1777697204260,17.14,78192.16,141.8,0.34223,0.00049,16.00944]
[1777697205465,17.14,78192.16,141.8,0.34223,0.00049,16.00944]
[1777697205480,17.14,78181.78,141.8,0.33714,0.00049,15.91571]
[1777697205575,17.14,78181.78,141.8,0.33714,0.00049,15.91571]
[1777697205592,17.14,78181.78,141.8,0.33714,0.00049,15.91571]
[1777697205784,17.14,78181.78,141.8,0.33714,0.00049,15.91571]
[1777697205864,17.14,78181.78,141.8,0.33714,0.00049,15.91571]
[1777697205984,17.14,78181.78,141.8,0.33714,0.00049,15.91571]
[1777697206064,17.14,78181.78,141.8,0.33714,0.00049,15.91571]
[1777697206274,17.14,78165.18,141.8,0.32906,0.00048,15.76049]
[1777697206792,17.14,78165.18,141.8,0.32906,0.00048,15.76049]
[1777697206802,17.14,78165.18,141.8,0.32906,0.00048,15.76049]
[1777697206856,17.14,78165.18,141.8,0.32906,0.00048,15.76049]
[1777697207145,17.14,78165.18,141.8,0.32906,0.00048,15.76049]
[1777697207281,17.14,78172.12,141.8,0.33243,0.00049,15.82609]
[1777697209299,17.14,78172.48,141.8,0.33261,0.00049,15.82955]
[1777697214836,17.15,78174.54,141.8,0.33362,0.00049,15.84899]
[1777697216234,17.15,78171.02,141.8,0.33191,0.00049,15.81606]
[1777697216343,17.15,78169.85,141.8,0.33134,0.00049,15.80507]
[1777697221378,17.15,78168.2,141.8,0.33058,0.00048,15.79029]
[1777697226169,17.15,78166.76,141.8,0.32992,0.00048,15.77734]
[1777697226414,17.16,78170.74,141.8,0.33186,0.00049,15.81513]
[1777697231222,17.16,78173.92,141.8,0.33345,0.00049,15.84562]
[1777697231303,17.16,78173.92,141.8,0.33345,0.00049,15.84562]
[1777697231510,17.16,78159.45,141.8,0.32644,0.00048,15.70832]
[1777697231701,17.16,78159.45,141.8,0.32644,0.00048,15.70832]
[1777697232456,17.16,78146.14,141.8,0.32005,0.00048,15.57794]
[1777697233140,17.16,78146.14,141.8,0.32005,0.00048,15.57794]
[1777697233308,17.16,78146.14,141.8,0.32005,0.00048,15.57794]
[1777697233466,17.16,78145.59,141.8,0.3198,0.00048,15.57274]
[1777697237098,17.16,78146.16,141.8,0.32009,0.00048,15.57879]
[1777697242527,17.17,78153.2,141.8,0.32352,0.00048,15.64946]
[1777697242541,17.17,78153.2,141.8,0.32352,0.00048,15.64946]
[1777697243872,17.17,78153.25,141.8,0.32355,0.00048,15.65007]
[1777697245761,17.17,78153.59,141.8,0.32373,0.00048,15.65359]
[1777697246860,17.17,78153.48,141.8,0.32368,0.00048,15.65271]
[1777697246886,17.17,78153.48,141.8,0.32368,0.00048,15.65271]
[1777697246932,17.17,78153.48,141.8,0.32368,0.00048,15.65271]
[1777697246991,17.17,78153.48,141.8,0.32368,0.00048,15.65271]
[1777697247001,17.17,78153.48,141.8,0.32368,0.00048,15.65271]
[1777697247084,17.17,78153.48,141.8,0.32368,0.00048,15.65271]
[1777697247181,17.17,78153.48,141.8,0.32368,0.00048,15.65271]
[1777697247330,17.17,78153.48,141.8,0.32368,0.00048,15.65271]
[1777697247397,17.17,78153.48,141.8,0.32368,0.00048,15.65271]
[1777697247471,17.17,78153.48,141.8,0.32368,0.00048,15.65271]
[1777697247520,17.17,78153.6,141.8,0.32375,0.00048,15.65398]
[1777697247914,17.17,78153.6,141.8,0.32375,0.00048,15.65398]
[1777697248410,17.17,78125.4,141.8,0.31032,0.00047,15.36993]
[1777697249354,17.17,78125.4,141.8,0.31032,0.00047,15.36993]
[1777697249455,17.17,78135.6,141.8,0.31516,0.00048,15.47487]
[1777697250929,17.17,78137.92,141.8,0.31627,0.00048,15.49853]
[1777697251031,17.17,78137.92,141.8,0.31627,0.00048,15.49853]
[1777697251406,17.17,78138.64,141.8,0.31656,0.00048,15.49998]
[1777697254692,17.18,78141.53,141.8,0.31796,0.00048,15.52942]
[1777697255199,17.18,78141.53,141.8,0.31796,0.00048,15.52942]
[1777697260008,17.18,78141.75,141.8,0.31809,0.00048,15.53217]
[1777697260496,17.18,78141.75,141.8,0.31809,0.00048,15.53217]
[1777697260497,17.18,78141.71,141.8,0.31808,0.00048,15.53198]
[1777697260842,17.18,78141.71,141.8,0.31808,0.00048,15.53198]
[1777697261946,17.18,78141.82,141.8,0.31813,0.00048,15.53309]
[1777697262554,17.18,78141.82,141.8,0.31813,0.00048,15.53309]
[1777697268119,17.18,78141.89,141.8,0.31822,0.00048,15.53484]
[1777697272205,17.19,78143.65,141.8,0.3191,0.00048,15.55344]
[1777697272214,17.19,78143.65,141.8,0.3191,0.00048,15.55344]
[1777697277772,17.2,78146.44,141.8,0.32049,0.00048,15.5823]
[1777697279039,17.2,78146.44,141.8,0.32049,0.00048,15.5823]
[1777697279110,17.2,78146.44,141.8,0.32049,0.00048,15.5823]
[1777697281056,17.2,78150.61,141.8,0.3225,0.00048,15.62374]
[1777697286330,17.2,78153.34,141.8,0.32384,0.00048,15.65094]
[1777697286332,17.2,78153.34,141.8,0.32384,0.00048,15.65094]
[1777697286340,17.2,78153.34,141.8,0.32384,0.00048,15.65094]
[1777697286369,17.2,78153.34,141.8,0.32384,0.00048,15.65094]
[1777697286421,17.2,78153.34,141.8,0.32384,0.00048,15.65094]
[1777697286521,17.2,78153.34,141.8,0.32386,0.00048,15.65135]
[1777697289321,17.2,78159.4,141.8,0.32679,0.00048,15.71036]
[1777697291180,17.2,78159.72,141.8,0.32695,0.00048,15.71357]
[1777697291706,17.21,78159.72,141.8,0.32696,0.00048,15.71372]
[1777697292043,17.21,78159.72,141.8,0.32696,0.00048,15.71372]
[1777697292062,17.21,78159.72,141.8,0.32696,0.00048,15.71372]
[1777697292207,17.21,78159.72,141.8,0.32696,0.00048,15.71372]
[1777697293086,17.21,78160.63,141.8,0.3274,0.00048,15.72259]
[1777697293176,17.21,78163.47,141.8,0.32878,0.00048,15.74984]
[1777697293864,17.21,78163.47,141.8,0.32878,0.00048,15.74984]
[1777697294815,17.21,78163.72,141.8,0.32891,0.00048,15.75243]
[1777697296580,17.21,78164.88,141.8,0.32948,0.00048,15.76365]
[1777697298862,17.21,78168.53,141.8,0.33127,0.00048,15.79865]
[1777697299349,17.21,78173.72,141.8,0.3338,0.00049,15.84729]
[1777697302454,17.21,78178.0,141.8,0.33589,0.00049,15.88702]
[1777697302556,17.22,78178.59,141.8,0.33619,0.00049,15.89262]
[1777697303159,17.22,78178.59,141.8,0.33619,0.00049,15.89262]
[1777697303260,17.22,78179.69,141.8,0.33672,0.00049,15.90268]
[1777697303983,17.22,78179.69,141.8,0.33672,0.00049,15.90268]
[1777697303984,17.22,78179.69,141.8,0.33673,0.00049,15.90277]
[1777697307332,17.22,78179.71,141.8,0.33673,0.00049,15.90294]
[1777697311137,17.22,78181.13,141.8,0.33742,0.00049,15.91587]
[1777697311159,17.22,78181.13,141.8,0.33742,0.00049,15.91587]
[1777697311177,17.22,78181.13,141.8,0.33742,0.00049,15.91587]
[1777697311197,17.22,78181.13,141.8,0.33742,0.00049,15.91587]
[1777697312012,17.22,78174.96,141.8,0.33437,0.00049,15.85345]
[1777697313026,17.22,78174.96,141.8,0.33437,0.00049,15.85345]
[1777697313126,17.22,78173.26,141.8,0.33355,0.00049,15.83772]
[1777697315828,17.22,78173.25,141.8,0.33356,0.00049,15.8379]
[1777697315894,17.22,78173.25,141.8,0.33356,0.00049,15.8379]
[1777697317834,17.22,78173.18,141.8,0.33354,0.00049,15.83753]
[1777697321353,17.22,78173.57,141.8,0.33374,0.00049,15.84143]
[1777697328797,17.23,78174.1,141.8,0.33405,0.00049,15.84717]
[1777697328924,17.23,78174.1,141.8,0.33405,0.00049,15.84717]
[1777697330127,17.23,78174.1,141.8,0.33408,0.00049,15.84772]
[1777697330274,17.23,78174.1,141.8,0.33408,0.00049,15.84772]
[1777697331247,17.23,78174.1,141.8,0.33408,0.00049,15.84786]
[1777697331348,17.23,78171.66,141.8,0.33291,0.00048,15.82535]
[1777697340208,17.24,78171.55,141.8,0.33293,0.00048,15.82569]
[1777697344000,17.24,78174.37,141.8,0.33432,0.00048,15.85226]
[1777697344236,17.24,78169.13,141.8,0.33179,0.00048,15.80366]
[1777697349270,17.25,78173.21,141.8,0.33381,0.00048,15.84248]
[1777697351935,17.25,78173.37,141.8,0.3339,0.00048,15.84421]
[1777697351942,17.25,78173.37,141.8,0.3339,0.00048,15.84421]
[1777697352292,17.25,78177.98,141.8,0.33614,0.00049,15.88676]
[1777697353214,17.25,78177.98,141.8,0.33614,0.00049,15.88676]
[1777697353966,17.25,78178.67,141.8,0.33648,0.00049,15.89317]
[1777697354027,17.25,78178.67,141.8,0.33648,0.00049,15.89317]
[1777697358657,17.25,78180.47,141.8,0.33737,0.00049,15.90991]
[1777697360077,17.25,78187.56,141.8,0.34083,0.00049,15.97389]
[1777697362786,17.25,78189.22,141.8,0.34165,0.00049,15.98874]
[1777697363342,17.25,78189.22,141.8,0.34165,0.00049,15.98874]
[1777697368103,17.25,78191.43,141.8,0.34273,0.00049,16.00836]
[1777697372870,17.25,78190.9,141.8,0.34243,0.00049,15.99804]
[1777697378479,17.25,78191.44,141.8,0.3427,0.00049,16.00286]
[1777697383514,17.25,78191.35,141.8,0.34265,0.00049,16.00207]
[1777697388903,17.25,78191.35,141.8,0.34265,0.00049,16.00207]
[1777697392489,17.25,78190.71,141.8,0.34234,0.00049,15.99644]
[1777697398777,17.25,78190.56,141.8,0.34227,0.00049,15.99516]
[1777697404664,17.25,78194.3,141.8,0.3441,0.00049,16.02807]
[1777697409477,17.25,78194.3,141.8,0.3441,0.00049,16.02802]
[1777697412520,17.25,78194.6,141.8,0.34424,0.00049,16.03067]
[1777697412622,17.25,78194.56,141.8,0.34423,0.00049,16.03034]
[1777697413385,17.25,78194.56,141.8,0.34423,0.00049,16.03034]
[1777697418915,17.26,78194.62,141.8,0.34429,0.00049,16.03147]
[1777697423175,17.26,78194.71,141.8,0.34436,0.00049,16.03271]
[1777697423223,17.26,78194.81,141.8,0.34442,0.00049,16.03371]
[1777697425587,17.26,78194.81,141.8,0.34442,0.00049,16.03371]
[1777697431029,17.26,78194.77,141.8,0.34441,0.00049,16.0336]
[1777697436889,17.26,78195.52,141.8,0.34475,0.00049,16.03482]
[1777697442932,17.27,78195.98,141.8,0.34499,0.00049,16.03901]
[1777697447967,17.27,78195.94,141.8,0.34497,0.00049,16.0387]
[1777697453745,17.27,78196.0,141.8,0.345,0.00049,16.03921]
[1777697454566,17.27,78191.3,141.8,0.3427,0.00049,15.99792]
[1777697460051,17.27,78188.02,141.8,0.3411,0.00049,15.96903]
[1777697461089,17.27,78188.02,141.8,0.3411,0.00049,15.96903]
[1777697461158,17.27,78188.02,141.8,0.3411,0.00049,15.96903]
[1777697461196,17.27,78188.02,141.8,0.3411,0.00049,15.96903]
[1777697461236,17.27,78188.02,141.8,0.3411,0.00049,15.96903]
[1777697461286,17.27,78188.02,141.8,0.3411,0.00049,15.96903]
[1777697461494,17.27,78188.02,141.8,0.3411,0.00049,15.96903]
[1777697461758,17.27,78188.02,141.8,0.3411,0.00049,15.96903]
[1777697461600,17.27,78187.89,141.8,0.34104,0.00049,15.9679]
[1777697462132,17.27,78187.89,141.8,0.34104,0.00049,15.9679]
[1777697462687,17.27,78148.52,141.8,0.32203,0.00048,15.59936]
[1777697463304,17.27,78146.2,141.8,0.32092,0.00048,15.57666]
[1777697464074,17.27,78146.2,141.8,0.32092,0.00048,15.57666]
[1777697464736,17.27,78146.2,141.8,0.32092,0.00048,15.57666]
[1777697465771,17.27,78144.86,141.8,0.32029,0.00048,15.56365]
[1777697465773,17.27,78144.86,141.8,0.32029,0.00048,15.56365]
[1777697466329,17.27,78144.86,141.8,0.32029,0.00048,15.56365]
[1777697466431,17.27,78144.86,141.8,0.3203,0.00048,15.56376]
[1777697467792,17.27,78144.78,141.8,0.32026,0.00048,15.56298]
[1777697470851,17.27,78145.2,141.8,0.32046,0.00048,15.56716]
[1777697474758,17.27,78145.13,141.8,0.32043,0.00048,15.56649]
[1777697478034,17.27,78144.82,141.8,0.32029,0.00048,15.5635]
[1777697478746,17.27,78144.82,141.8,0.32029,0.00048,15.5635]
[1777697478178,17.27,78144.9,141.8,0.32033,0.00048,15.56431]
[1777697481016,17.27,78144.78,141.8,0.32028,0.00048,15.56338]
[1777697481117,17.27,78144.78,141.8,0.32029,0.00048,15.5635]
[1777697482772,17.27,78144.78,141.8,0.32029,0.00048,15.5635]
[1777697483663,17.27,78144.78,141.8,0.32029,0.00048,15.5635]
[1777697483670,17.27,78144.78,141.8,0.32029,0.00048,15.56355]
[1777697483828,17.27,78144.78,141.8,0.32029,0.00048,15.56355]
[1777697484120,17.27,78144.78,141.8,0.32029,0.00048,15.56355]
[1777697484539,17.27,78146.81,141.8,0.32126,0.00048,15.58367]
[1777697486235,17.27,78152.24,141.8,0.32387,0.00048,15.63688]
[1777697489100,17.27,78152.66,141.8,0.32407,0.00048,15.64108]
[1777697489101,17.27,78152.66,141.8,0.32407,0.00048,15.64108]
[1777697489154,17.27,78152.66,141.8,0.32407,0.00048,15.64108]
[1777697489256,17.27,78157.09,141.8,0.3262,0.00048,15.68388]
[1777697491742,17.27,78160.61,141.8,0.32789,0.00048,15.71765]
[1777697493891,17.28,78160.58,141.8,0.32784,0.00048,15.71184]
[1777697494433,17.28,78160.58,141.8,0.32784,0.00048,15.71184]
[1777697496931,17.28,78162.54,141.8,0.3288,0.00048,15.73074]
[1777697496964,17.28,78162.54,141.8,0.3288,0.00048,15.73074]
[1777697497448,17.28,78159.6,141.8,0.32739,0.00048,15.70287]
[1777697501281,17.28,78155.98,141.8,0.32567,0.00048,15.66842]
[1777697507186,17.28,78155.92,141.8,0.32567,0.00048,15.66842]
[1777697512417,17.29,78158.15,141.8,0.32677,0.00048,15.6904]
[1777697517452,17.29,78157.95,141.8,0.32669,0.00048,15.68885]
[1777697522487,17.29,78160.83,141.8,0.32809,0.00048,15.71664]
[1777697527522,17.29,78160.25,141.8,0.32782,0.00048,15.71127]
[1777697532558,17.29,78160.71,141.8,0.32804,0.00048,15.71575]
[1777697537593,17.29,78160.79,141.8,0.32808,0.00048,15.71657]
[1777697542627,17.29,78160.77,141.8,0.32808,0.00048,15.71642]
[1777697547663,17.29,78160.62,141.8,0.32801,0.00048,15.71502]
[1777697552698,17.29,78160.61,141.8,0.32795,0.00048,15.70913]
[1777697557732,17.29,78160.66,141.8,0.32798,0.00048,15.7096]
[1777697562767,17.29,78160.74,141.8,0.32801,0.00048,15.71035]
[1777697567803,17.29,78160.54,141.8,0.32792,0.00048,15.70842]
[1777697572839,17.29,78160.6,141.8,0.32794,0.00048,15.70896]
[1777697578881,17.29,78160.9,141.8,0.32808,0.00048,15.71175]
[1777697585444,17.29,78160.99,141.8,0.32813,0.00048,15.71257]
[1777697586937,17.29,78168.67,141.8,0.33182,0.00048,15.78481]
[1777697588019,17.29,78168.67,141.8,0.33182,0.00048,15.78481]
[1777697588075,17.29,78169.43,141.8,0.33218,0.00048,15.79183]
[1777697590066,17.29,78169.61,141.8,0.33227,0.00048,15.79354]
[1777697590200,17.29,78169.61,141.8,0.33227,0.00048,15.79354]
[1777697590769,17.29,78169.61,141.8,0.33227,0.00048,15.79354]
[1777697590967,17.29,78172.12,141.8,0.33348,0.00048,15.8168]
[1777697594033,17.29,78172.16,141.8,0.33351,0.00048,15.81724]
[1777697594089,17.29,78172.16,141.8,0.33351,0.00048,15.81727]
[1777697597892,17.29,78172.02,141.8,0.33343,0.00048,15.81587]
[1777697597934,17.29,78172.18,141.8,0.33351,0.00048,15.8173]
[1777697598222,17.29,78174.15,141.8,0.33446,0.00048,15.83544]
[1777697599939,17.29,78174.59,141.8,0.33468,0.00048,15.83953]
[1777697600099,17.29,78174.59,141.8,0.33468,0.00048,15.83953]
[1777697605712,17.29,78176.07,141.8,0.3354,0.00048,15.8533]
[1777697611691,17.29,78176.01,141.8,0.33539,0.00048,15.85307]
[1777697617150,17.29,78175.52,141.8,0.33513,0.00048,15.84323]
[1777697622185,17.3,78175.48,141.8,0.33513,0.00048,15.84318]
[1777697627204,17.3,78175.58,141.8,0.33519,0.00048,15.84432]
[1777697627204,17.3,78175.58,141.8,0.33519,0.00048,15.84432]
[1777697628380,17.3,78175.68,141.8,0.33524,0.00048,15.8454]
[1777697634935,17.3,78176.2,141.8,0.33553,0.00048,15.8508]
[1777697641695,17.3,78176.2,141.8,0.33554,0.00048,15.85104]
[1777697649586,17.31,78175.91,141.8,0.33542,0.00048,15.84876]
[1777697649589,17.31,78175.91,141.8,0.33542,0.00048,15.84876]
[1777697654589,17.31,78175.91,141.8,0.33547,0.00048,15.84961]
[1777697662466,17.32,78175.96,141.8,0.33555,0.00048,15.85105]
[1777697668508,17.32,78175.78,141.8,0.33549,0.00048,15.85005]
[1777697673879,17.32,78175.68,141.8,0.33542,0.00048,15.84381]
[1777697676025,17.33,78176.92,141.8,0.33604,0.00048,15.85547]
[1777697686634,17.33,78177.34,141.8,0.33631,0.00048,15.86052]
[1777697695700,17.34,78177.58,141.8,0.33648,0.00048,15.86374]
[1777697699921,17.34,78177.72,141.8,0.33657,0.00048,15.86536]
[1777697700616,17.34,78177.72,141.8,0.33658,0.00048,15.86548]
[1777697701349,17.34,78177.66,141.8,0.33655,0.00048,15.86505]
[1777697705674,17.35,78177.56,141.8,0.33653,0.00048,15.86462]
[1777697710806,17.35,78177.57,141.8,0.33657,0.00048,15.86542]
[1777697714588,17.35,78177.64,141.8,0.33663,0.00048,15.86642]
[1777697714780,17.35,78177.64,141.8,0.33663,0.00048,15.86642]
[1777697716850,17.35,78184.75,141.8,0.3401,0.00049,15.93076]
[1777697721884,17.36,78184.9,141.8,0.3402,0.00049,15.93259]
[1777697722028,17.36,78184.9,141.8,0.3402,0.00049,15.93259]
[1777697727927,17.36,78188.16,141.8,0.34181,0.00049,15.962]
[1777697732962,17.36,78188.05,141.8,0.34173,0.00049,15.95558]
[1777697734267,17.36,78188.44,141.8,0.34192,0.00049,15.95907]
[1777697739095,17.36,78188.91,141.8,0.34217,0.00049,15.9635]
[1777697745752,17.37,78188.98,141.8,0.34221,0.00049,15.96431]
[1777697747090,17.37,78189.05,141.8,0.34225,0.00049,15.965]
[1777697753369,17.37,78192.43,141.8,0.3439,0.00049,15.99469]
[1777697760566,17.37,78193.47,141.8,0.3444,0.00049,16.0037]
[1777697766487,17.37,78192.17,141.8,0.34376,0.00049,15.99224]
[1777697768208,17.37,78185.87,141.8,0.34069,0.00049,15.93673]
[1777697773243,17.37,78189.7,141.8,0.34256,0.00049,15.97062]
[1777697778778,17.37,78189.82,141.8,0.34262,0.00049,15.97166]
[1777697783046,17.37,78189.71,141.8,0.34256,0.00049,15.97069]
[1777697791886,17.36,78191.32,141.8,0.34333,0.00049,15.98449]
[1777697795142,17.36,78191.21,141.8,0.34322,0.00049,15.97757]
[1777697797585,17.36,78191.21,141.8,0.34321,0.00049,15.97749]
[1777697800936,17.36,78191.32,141.8,0.34326,0.00049,15.97837]
[1777697807051,17.36,78190.83,141.8,0.34301,0.00049,15.9739]
[1777697810847,17.36,78190.79,141.8,0.34299,0.00049,15.97341]
[1777697814530,17.36,78180.76,141.8,0.33809,0.00048,15.88397]
[1777697818209,17.36,78178.49,141.8,0.33699,0.00048,15.86349]
[1777697818962,17.36,78178.49,141.8,0.33699,0.00048,15.86349]
[1777697821973,17.36,78178.55,141.8,0.33702,0.00048,15.86408]
[1777697827621,17.36,78178.49,141.8,0.337,0.00048,15.86371]
[1777697832656,17.36,78179.89,141.8,0.33769,0.00048,15.87649]
[1777697837692,17.36,78179.45,141.8,0.33748,0.00048,15.87261]
[1777697842726,17.36,78180.16,141.8,0.33783,0.00048,15.87911]
[1777697844558,17.36,78181.19,141.8,0.33833,0.00048,15.88839]
[1777697844594,17.36,78181.19,141.8,0.33833,0.00048,15.88839]
[1777697844607,17.36,78181.19,141.8,0.33833,0.00048,15.88839]
[1777697844612,17.36,78181.19,141.8,0.33833,0.00048,15.88839]
[1777697844632,17.36,78181.19,141.8,0.33833,0.00048,15.88839]
[1777697844937,17.36,78181.19,141.8,0.33833,0.00048,15.88839]
[1777697845086,17.36,78170.03,141.8,0.33294,0.00048,15.78667]
[1777697845821,17.36,78170.03,141.8,0.33294,0.00048,15.78667]
[1777697846111,17.36,78154.11,141.8,0.3253,0.00048,15.63671]
[1777697846690,17.36,78154.11,141.8,0.3253,0.00048,15.63671]
[1777697846868,17.36,78145.44,141.8,0.32117,0.00048,15.55275]
[1777697847168,17.36,78145.44,141.8,0.32117,0.00048,15.55275]
[1777697848664,17.36,78145.39,141.8,0.32115,0.00048,15.55236]
[1777697850563,17.36,78148.46,141.8,0.32262,0.00048,15.5825]
[1777697850582,17.36,78148.46,141.8,0.32262,0.00048,15.5825]
[1777697850894,17.36,78152.35,141.8,0.32448,0.00048,15.6202]
[1777697856045,17.36,78154.37,141.8,0.3254,0.00048,15.63391]
[1777697856942,17.36,78154.6,141.8,0.32551,0.00048,15.63619]
[1777697858259,17.36,78154.53,141.8,0.32548,0.00048,15.63555]
[1777697860683,17.36,78154.69,141.8,0.32556,0.00048,15.63716]
[1777697860853,17.36,78154.67,141.8,0.32555,0.00048,15.63701]
[1777697865889,17.37,78155.13,141.8,0.32579,0.00048,15.64178]
[1777697870925,17.37,78154.64,141.8,0.32558,0.00048,15.63751]
[1777697872194,17.37,78153.7,141.8,0.32513,0.00048,15.62859]
[1777697872196,17.37,78153.7,141.8,0.32513,0.00048,15.62859]
[1777697877506,17.37,78150.45,141.8,0.32361,0.00048,15.5978]
[1777697883009,17.37,78150.96,141.8,0.32388,0.00048,15.60333]
[1777697889056,17.38,78151.0,141.8,0.32393,0.00048,15.60431]
[1777697891048,17.38,78152.05,141.8,0.32444,0.00048,15.61452]
[1777697894825,17.38,78155.68,141.8,0.32619,0.00048,15.64964]
[1777697898096,17.38,78158.65,141.8,0.32762,0.00048,15.67811]
[1777697898197,17.38,78158.54,141.8,0.32757,0.00048,15.67719]
[1777697899303,17.38,78158.54,141.8,0.32757,0.00048,15.67719]
[1777697900133,17.38,78158.87,141.8,0.32774,0.00048,15.68047]
[1777697900386,17.38,78158.87,141.8,0.32774,0.00048,15.68047]
[1777697901140,17.38,78159.42,141.8,0.328,0.00048,15.68574]
[1777697902084,17.38,78159.42,141.8,0.328,0.00048,15.68574]
[1777697902185,17.38,78161.16,141.8,0.32885,0.00048,15.70245]
[1777697908189,17.39,78164.12,141.8,0.33027,0.00048,15.73027]
[1777697913224,17.38,78164.63,141.8,0.33046,0.00048,15.72915]
[1777697917455,17.38,78164.55,141.8,0.33042,0.00048,15.72834]
[1777697923296,17.38,78166.08,141.8,0.33116,0.00048,15.74261]
[1777697928331,17.38,78165.76,141.8,0.331,0.00048,15.7396]
[1777697933366,17.38,78165.67,141.8,0.33096,0.00048,15.73872]
[1777697938401,17.38,78165.69,141.8,0.33096,0.00048,15.73888]
[1777697943436,17.38,78166.26,141.8,0.33124,0.00048,15.74415]
[1777697948440,17.38,78166.42,141.8,0.33131,0.00048,15.7456]
[1777697950126,17.38,78167.92,141.8,0.33203,0.00048,15.75952]
[1777697950179,17.38,78169.4,141.8,0.33274,0.00048,15.77319]
[1777697951465,17.38,78169.57,141.8,0.33282,0.00048,15.77473]
[1777697951756,17.38,78169.57,141.8,0.33282,0.00048,15.77473]
[1777697955993,17.38,78171.51,141.8,0.33377,0.00048,15.79277]
[1777697956095,17.38,78171.51,141.8,0.33377,0.00048,15.7928]
[1777697958679,17.38,78171.55,141.8,0.33378,0.00048,15.79306]
[1777697959118,17.38,78171.55,141.8,0.33378,0.00048,15.79306]
[1777697959218,17.38,78172.19,141.8,0.33409,0.00048,15.79889]
[1777697962203,17.38,78172.23,141.8,0.33411,0.00048,15.79933]
[1777697962304,17.38,78172.33,141.8,0.33416,0.00048,15.80033]
[1777697968137,17.38,78172.48,141.8,0.33423,0.00048,15.80153]
[1777697968238,17.38,78172.48,141.8,0.33422,0.00048,15.80143]
[1777697969710,17.38,78172.41,141.8,0.33419,0.00048,15.80079]
[1777697969811,17.38,78172.19,141.8,0.33408,0.00048,15.79881]
[1777697970686,17.38,78172.19,141.8,0.33408,0.00048,15.79881]
[1777697970787,17.38,78172.11,141.8,0.33404,0.00048,15.79804]
[1777697971433,17.38,78172.11,141.8,0.33404,0.00048,15.79804]
[1777697972124,17.38,78172.11,141.8,0.33404,0.00048,15.79804]
[1777697973682,17.38,78172.15,141.8,0.33401,0.00048,15.79261]
[1777697973783,17.38,78172.15,141.8,0.33401,0.00048,15.79265]
[1777697976445,17.38,78172.12,141.8,0.334,0.00048,15.79229]
[1777697976667,17.38,78172.15,141.8,0.33401,0.00048,15.79252]
[1777697984723,17.38,78172.5,141.8,0.33419,0.00048,15.79606]
[1777697988193,17.38,78172.6,141.8,0.33424,0.00048,15.79702]
[1777697988751,17.38,78173.47,141.8,0.33467,0.00048,15.80509]
[1777697991697,17.38,78173.6,141.8,0.33473,0.00048,15.80622]
[1777697991799,17.38,78173.6,141.8,0.33472,0.00048,15.80611]
[1777697994197,17.38,78173.6,141.8,0.33472,0.00048,15.80611]
[1777697994235,17.38,78173.6,141.8,0.33473,0.00048,15.80617]
[1777698000837,17.38,78172.13,141.8,0.334,0.00048,15.79243]
[1777698003116,17.38,78171.79,141.8,0.33384,0.00048,15.78926]
[1777698003122,17.38,78171.64,141.8,0.33376,0.00048,15.78784]
[1777698008891,17.38,78171.35,141.8,0.33364,0.00048,15.78545]
[1777698013926,17.39,78169.37,141.8,0.3327,0.00048,15.76751]
[1777698018961,17.39,78170.44,141.8,0.33323,0.00048,15.77765]
[1777698023995,17.39,78170.61,141.8,0.33332,0.00048,15.77947]
[1777698029031,17.39,78167.68,141.8,0.33193,0.00048,15.7527]
[1777698036081,17.39,78167.55,141.8,0.33184,0.00048,15.74617]
[1777698036986,17.39,78167.55,141.8,0.33184,0.00048,15.74617]
[1777698037087,17.39,78164.74,141.8,0.3305,0.00048,15.72009]
[1777698039100,17.39,78159.68,141.8,0.32807,0.00048,15.67258]
[1777698044136,17.39,78158.59,141.8,0.32756,0.00048,15.66243]
[1777698049112,17.39,78158.21,141.8,0.32738,0.00048,15.65896]
[1777698049171,17.39,78158.21,141.8,0.32738,0.00048,15.65896]
[1777698051170,17.39,78158.28,141.8,0.32742,0.00048,15.65961]
[1777698057228,17.39,78155.26,141.8,0.32596,0.00048,15.63056]
[1777698062051,17.39,78155.51,141.8,0.32607,0.00048,15.63282]
[1777698062264,17.39,78155.61,141.8,0.32611,0.00048,15.63374]
[1777698067298,17.39,78155.62,141.8,0.32611,0.00048,15.6336]
[1777698069936,17.39,78155.68,141.8,0.32613,0.00048,15.63407]
[1777698075000,17.39,78154.96,141.8,0.32577,0.00048,15.62694]
[1777698076121,17.39,78154.55,141.8,0.32558,0.00048,15.62297]
[1777698078451,17.39,78152.56,141.8,0.32462,0.00048,15.60375]
[1777698083806,17.39,78149.96,141.8,0.32337,0.00048,15.5786]
[1777698088815,17.39,78149.6,141.8,0.3232,0.00048,15.57514]
[1777698093643,17.39,78149.75,141.8,0.32323,0.00048,15.57083]
[1777698099217,17.39,78149.6,141.8,0.32316,0.00048,15.56949]
[1777698102290,17.39,78149.46,141.8,0.3231,0.00048,15.56827]
[1777698107579,17.39,78149.65,141.8,0.32321,0.00048,15.5704]
[1777698112613,17.39,78149.46,141.8,0.32313,0.00048,15.56881]
[1777698117649,17.39,78149.38,141.8,0.3231,0.00048,15.56829]
[1777698121604,17.39,78149.28,141.8,0.32306,0.00048,15.56738]
[1777698127719,17.4,78148.25,141.8,0.3226,0.00048,15.55797]
[1777698132754,17.4,78154.02,141.8,0.32537,0.00048,15.61393]
[1777698137789,17.4,78154.62,141.8,0.32566,0.00048,15.61977]
[1777698142497,17.4,78155.19,141.8,0.32593,0.00048,15.62532]
[1777698142665,17.4,78155.19,141.8,0.32593,0.00048,15.62532]
[1777698142824,17.4,78155.62,141.8,0.32614,0.00048,15.62944]
[1777698147859,17.4,78155.55,141.8,0.32611,0.00048,15.6289]
[1777698153089,17.4,78155.77,141.8,0.32622,0.00048,15.63102]
[1777698154447,17.4,78155.41,141.8,0.326,0.00048,15.62176]
[1777698163032,17.4,78155.43,141.8,0.326,0.00048,15.62184]
[1777698168106,17.4,78155.32,141.8,0.32594,0.00048,15.62065]
[1777698175049,17.4,78156.99,141.8,0.32673,0.00048,15.63635]
[1777698181236,17.4,78156.57,141.8,0.32652,0.00048,15.63222]
[1777698184252,17.4,78158.22,141.8,0.3273,0.00048,15.64777]
[1777698184318,17.4,78158.95,141.8,0.32765,0.00048,15.65464]
[1777698185286,17.4,78158.95,141.8,0.32765,0.00048,15.65464]
[1777698185372,17.4,78158.95,141.8,0.32765,0.00048,15.65464]
[1777698185417,17.4,78158.95,141.8,0.32765,0.00048,15.65464]
[1777698185392,17.4,78159.62,141.8,0.32797,0.00048,15.66085]
[1777698185643,17.4,78159.62,141.8,0.32797,0.00048,15.66085]
[1777698185789,17.4,78159.62,141.8,0.32797,0.00048,15.66085]
[1777698185885,17.4,78159.62,141.8,0.32797,0.00048,15.66085]
[1777698186312,17.4,78159.62,141.8,0.32797,0.00048,15.66085]
[1777698186371,17.4,78153.54,141.8,0.32506,0.00048,15.60292]
[1777698187041,17.4,78153.54,141.8,0.32506,0.00048,15.60292]
[1777698187583,17.4,78149.68,141.8,0.32321,0.00048,15.56566]
[1777698189373,17.39,78149.27,141.8,0.32301,0.00048,15.56162]
[1777698192028,17.39,78148.98,141.8,0.32287,0.00048,15.55868]
[1777698194280,17.39,78149.0,141.8,0.32287,0.00048,15.5587]
[1777698195505,17.39,78154.66,141.8,0.32556,0.00048,15.61307]
[1777698195515,17.39,78154.66,141.8,0.32556,0.00048,15.61307]
[1777698196126,17.39,78154.66,141.8,0.32556,0.00048,15.61307]
[1777698196196,17.39,78156.34,141.8,0.32636,0.00048,15.62901]
[1777698197639,17.39,78159.03,141.8,0.32765,0.00048,15.65455]
[1777698202536,17.39,78161.7,141.8,0.32892,0.00048,15.67956]
[1777698205067,17.39,78161.67,141.8,0.3289,0.00048,15.67918]
[1777698210133,17.39,78164.07,141.8,0.33004,0.00048,15.70155]
[1777698215335,17.39,78162.91,141.8,0.32942,0.00048,15.68464]
[1777698222384,17.39,78163.07,141.8,0.32949,0.00048,15.68591]
[1777698227419,17.39,78159.79,141.8,0.3279,0.00048,15.65481]
[1777698230686,17.39,78160.51,141.8,0.32825,0.00048,15.66157]
[1777698232871,17.39,78159.83,141.8,0.32791,0.00048,15.65506]
[1777698233044,17.39,78159.83,141.8,0.32791,0.00048,15.65506]
[1777698233461,17.39,78145.79,141.8,0.32121,0.00048,15.52006]
[1777698238496,17.39,78142.22,141.8,0.31952,0.00047,15.48526]
[1777698243531,17.39,78143.03,141.8,0.31993,0.00047,15.49365]
[1777698243557,17.39,78143.03,141.8,0.31993,0.00047,15.49365]
[1777698243802,17.39,78143.03,141.8,0.31993,0.00047,15.49365]
[1777698243903,17.39,78143.03,141.8,0.31993,0.00047,15.49374]
[1777698249108,17.39,78143.35,141.8,0.32009,0.00047,15.49706]
[1777698254608,17.39,78140.96,141.8,0.31898,0.00047,15.474]
[1777698259644,17.39,78140.78,141.8,0.31892,0.00047,15.47261]
[1777698265376,17.4,78141.17,141.8,0.31912,0.00047,15.47677]
[1777698270702,17.4,78141.17,141.8,0.31914,0.00047,15.47724]
[1777698270753,17.4,78141.17,141.8,0.31914,0.00047,15.47724]
[1777698276767,17.4,78140.5,141.8,0.3188,0.00047,15.46545]
[1777698282268,17.4,78142.09,141.8,0.31958,0.00047,15.48149]
[1777698287667,17.41,78142.12,141.8,0.31962,0.00047,15.48236]
[1777698293886,17.41,78142.13,141.8,0.31966,0.00047,15.48315]
[1777698298920,17.41,78141.62,141.8,0.31944,0.00047,15.47865]
[1777698304057,17.41,78141.44,141.8,0.31938,0.00047,15.47731]
[1777698309700,17.42,78139.7,141.8,0.31859,0.00047,15.46089]
[1777698315033,17.42,78140.37,141.8,0.31894,0.00047,15.4682]
[1777698318561,17.42,78140.66,141.8,0.31909,0.00047,15.47128]
[1777698318600,17.42,78140.66,141.8,0.31909,0.00047,15.47128]
[1777698318621,17.42,78140.66,141.8,0.31909,0.00047,15.47128]
[1777698318707,17.42,78140.48,141.8,0.31901,0.00047,15.46962]
[1777698318948,17.42,78140.48,141.8,0.31901,0.00047,15.46962]
[1777698319518,17.42,78140.48,141.8,0.31901,0.00047,15.46962]
[1777698319597,17.42,78156.57,141.8,0.32666,0.00048,15.62533]
[1777698321075,17.42,78163.83,141.8,0.33014,0.00048,15.69363]
[1777698326110,17.42,78160.27,141.8,0.32841,0.00048,15.65976]
[1777698327707,17.42,78160.0,141.8,0.32827,0.00048,15.65714]
[1777698333197,17.42,78154.97,141.8,0.32581,0.00048,15.60344]
[1777698334296,17.42,78155.07,141.8,0.32585,0.00048,15.60438]
[1777698337870,17.42,78155.07,141.8,0.32584,0.00048,15.60419]
[1777698343575,17.42,78155.22,141.8,0.3259,0.00048,15.6054]
[1777698346113,17.42,78157.59,141.8,0.32703,0.00048,15.62774]
[1777698348717,17.42,78159.84,141.8,0.3281,0.00048,15.64892]
[1777698348931,17.42,78159.84,141.8,0.3281,0.00048,15.64892]
[1777698349031,17.41,78159.84,141.8,0.3281,0.00048,15.64889]
[1777698352136,17.42,78160.35,141.8,0.32835,0.00048,15.65383]
[1777698352807,17.42,78161.37,141.8,0.32884,0.00048,15.66349]
[1777698353348,17.42,78161.37,141.8,0.32884,0.00048,15.66349]
[1777698354033,17.42,78161.06,141.8,0.32869,0.00048,15.66062]
[1777698354823,17.42,78161.06,141.8,0.3287,0.00048,15.66067]
[1777698357935,17.42,78161.27,141.8,0.3288,0.00048,15.66276]
[1777698361355,17.42,78166.02,141.8,0.33109,0.00048,15.7073]
[1777698366391,17.42,78161.94,141.8,0.32913,0.00048,15.66926]
[1777698371426,17.42,78163.93,141.8,0.33009,0.00048,15.68797]
[1777698376460,17.42,78164.78,141.8,0.3305,0.00048,15.69585]
[1777698381024,17.42,78165.77,141.8,0.33097,0.00048,15.70498]
[1777698382096,17.42,78167.82,141.8,0.33195,0.00048,15.72398]
[1777698390086,17.42,78170.21,141.8,0.33309,0.00048,15.74583]
[1777698393331,17.42,78170.27,141.8,0.33306,0.00048,15.74035]
[1777698398614,17.41,78173.03,141.8,0.33438,0.00048,15.76545]
[1777698399627,17.41,78173.03,141.8,0.33438,0.00048,15.76545]
[1777698405628,17.41,78173.81,141.8,0.33474,0.00048,15.77236]
[1777698406013,17.41,78174.2,141.8,0.33493,0.00048,15.77583]
[1777698407167,17.41,78174.36,141.8,0.335,0.00048,15.77724]
[1777698407679,17.41,78176.52,141.8,0.33604,0.00048,15.79683]
[1777698408027,17.41,78176.52,141.8,0.33604,0.00048,15.79683]
[1777698408685,17.41,78176.88,141.8,0.33622,0.00048,15.80019]
[1777698408761,17.41,78176.88,141.8,0.33622,0.00048,15.80019]
[1777698409693,17.41,78177.19,141.8,0.33637,0.00048,15.80298]
[1777698412065,17.41,78176.98,141.8,0.33628,0.00048,15.80122]
[1777698416087,17.42,78175.19,141.8,0.33544,0.00048,15.78537]
[1777698416094,17.42,78175.19,141.8,0.33544,0.00048,15.78537]
[1777698418137,17.42,78175.19,141.8,0.33544,0.00048,15.78537]
[1777698418166,17.42,78175.19,141.8,0.33544,0.00048,15.78537]
[1777698418238,17.42,78175.19,141.8,0.33544,0.00048,15.78545]
[1777698419942,17.42,78175.15,141.8,0.33542,0.00048,15.78512]
[1777698420404,17.42,78175.15,141.8,0.33542,0.00048,15.78512]
[1777698421117,17.42,78175.15,141.8,0.33542,0.00048,15.78517]
[1777698424571,17.42,78175.15,141.8,0.33543,0.00048,15.78521]
[1777698425140,17.42,78175.15,141.8,0.33543,0.00048,15.78533]
[1777698425709,17.42,78175.15,141.8,0.33543,0.00048,15.78533]
[1777698426962,17.42,78175.15,141.8,0.33544,0.00048,15.78541]
[1777698434457,17.42,78175.23,141.8,0.33549,0.00048,15.78639]
[1777698440803,17.42,78175.19,141.8,0.33548,0.00048,15.78623]
[1777698443540,17.42,78175.12,141.8,0.33546,0.00048,15.7858]
[1777698447600,17.42,78172.75,141.8,0.33432,0.00048,15.76433]
[1777698452994,17.43,78172.98,141.8,0.33441,0.00048,15.7611]
[1777698458618,17.43,78173.72,141.8,0.33478,0.00048,15.76809]
[1777698460134,17.43,78174.06,141.8,0.33495,0.00048,15.77129]
[1777698465345,17.43,78172.72,141.8,0.33432,0.00048,15.75934]
[1777698466137,17.43,78172.95,141.8,0.33443,0.00048,15.7615]
[1777698480651,17.43,78173.65,141.8,0.33479,0.00048,15.76823]
[1777698483405,17.43,78173.65,141.8,0.33482,0.00048,15.76876]
[1777698483420,17.43,78173.65,141.8,0.33482,0.00048,15.76876]
[1777698483443,17.43,78173.65,141.8,0.33482,0.00048,15.76876]
[1777698483482,17.43,78173.65,141.8,0.33482,0.00048,15.76876]
[1777698484211,17.44,78179.27,141.8,0.33754,0.00048,15.81981]
[1777698485700,17.44,78179.27,141.8,0.33754,0.00048,15.81981]
[1777698485790,17.44,78179.27,141.8,0.33754,0.00048,15.81981]
[1777698490026,17.44,78182.15,141.8,0.33895,0.00048,15.84575]
[1777698494950,17.44,78183.49,141.8,0.3396,0.00049,15.85771]
[1777698500322,17.44,78183.88,141.8,0.33978,0.00049,15.86113]
[1777698505358,17.44,78184.09,141.8,0.33988,0.00049,15.86294]
[1777698506861,17.44,78183.98,141.8,0.33983,0.00049,15.86195]
[1777698509229,17.44,78183.96,141.8,0.33982,0.00049,15.86175]
[1777698510164,17.44,78183.96,141.8,0.33982,0.00049,15.86173]
[1777698510735,17.44,78183.96,141.8,0.33982,0.00049,15.86173]
[1777698511746,17.44,78184.05,141.8,0.33986,0.00049,15.86252]
[1777698518762,17.43,78183.88,141.8,0.33972,0.00049,15.85514]
[1777698528519,17.43,78184.27,141.8,0.3399,0.00049,15.85845]
[1777698534561,17.43,78184.36,141.8,0.33994,0.00049,15.85915]
[1777698539834,17.43,78184.37,141.8,0.33994,0.00049,15.85918]
[1777698545638,17.43,78184.45,141.8,0.33998,0.00049,15.85978]
[1777698553695,17.43,78184.6,141.8,0.34004,0.00049,15.86098]
[1777698564773,17.43,78184.8,141.8,0.34013,0.00049,15.86257]
[1777698570815,17.43,78185.28,141.8,0.34036,0.00049,15.86673]
[1777698575850,17.43,78185.78,141.8,0.34055,0.00049,15.86529]
[1777698580379,17.43,78186.1,141.8,0.3407,0.00049,15.86804]
[1777698580885,17.43,78181.1,141.8,0.33827,0.00048,15.82353]
[1777698581343,17.43,78181.1,141.8,0.33827,0.00048,15.82353]
[1777698581974,17.43,78178.8,141.8,0.33715,0.00048,15.80269]
[1777698582005,17.43,78178.8,141.8,0.33715,0.00048,15.80269]
[1777698582010,17.43,78178.8,141.8,0.33715,0.00048,15.80269]
[1777698582059,17.43,78178.8,141.8,0.33715,0.00048,15.80269]
[1777698582094,17.43,78178.8,141.8,0.33715,0.00048,15.80269]
[1777698582899,17.43,78167.79,141.8,0.33183,0.00048,15.70213]
[1777698583427,17.43,78167.79,141.8,0.33183,0.00048,15.70213]
[1777698583438,17.43,78167.79,141.8,0.33183,0.00048,15.70213]
[1777698583476,17.43,78167.79,141.8,0.33183,0.00048,15.70213]
[1777698583824,17.43,78167.79,141.8,0.33183,0.00048,15.70207]
[1777698584700,17.43,78167.79,141.8,0.33183,0.00048,15.70207]
[1777698584837,17.43,78167.79,141.8,0.33183,0.00048,15.70207]
[1777698584887,17.43,78158.6,141.8,0.32741,0.00048,15.61599]
[1777698584913,17.43,78152.57,141.8,0.32453,0.00048,15.55856]
[1777698587693,17.43,78146.26,141.8,0.32152,0.00048,15.49755]
[1777698592306,17.43,78146.74,141.8,0.32175,0.00048,15.50225]
[1777698593756,17.43,78146.51,141.8,0.32164,0.00048,15.50002]
[1777698593816,17.43,78146.19,141.8,0.32149,0.00048,15.49691]
[1777698594103,17.43,78146.19,141.8,0.32149,0.00048,15.49691]
[1777698595434,17.43,78145.83,141.8,0.32132,0.00048,15.49341]
[1777698595463,17.43,78145.83,141.8,0.32132,0.00048,15.49341]
[1777698598253,17.43,78145.88,141.8,0.32133,0.00048,15.49366]
[1777698598602,17.43,78145.88,141.8,0.32133,0.00048,15.49366]
[1777698598881,17.43,78145.88,141.8,0.32133,0.00048,15.49366]
[1777698600299,17.42,78145.86,141.8,0.32131,0.00048,15.49331]
[1777698603319,17.42,78145.22,141.8,0.321,0.00048,15.48687]
[1777698604249,17.42,78145.31,141.8,0.32104,0.00048,15.48769]
[1777698605085,17.42,78145.09,141.8,0.32093,0.00048,15.48548]
[1777698606176,17.42,78145.12,141.8,0.32094,0.00048,15.48571]
[1777698607733,17.42,78145.14,141.8,0.32095,0.00048,15.48584]
[1777698613110,17.42,78145.08,141.8,0.3209,0.00048,15.48482]
[1777698615539,17.42,78145.15,141.8,0.32093,0.00048,15.48544]
[1777698615821,17.42,78145.15,141.8,0.32093,0.00048,15.48544]
[1777698615836,17.42,78145.15,141.8,0.32093,0.00048,15.48544]
[1777698615922,17.42,78145.58,141.8,0.32113,0.00048,15.48957]
[1777698616690,17.42,78152.16,141.8,0.32426,0.00048,15.55325]
[1777698618976,17.42,78156.85,141.8,0.32651,0.00048,15.59817]
[1777698619856,17.42,78156.85,141.8,0.32651,0.00048,15.59817]
[1777698620730,17.42,78156.82,141.8,0.3265,0.00048,15.59791]
[1777698622261,17.42,78156.04,141.8,0.32612,0.00048,15.59045]
[1777698623723,17.42,78156.64,141.8,0.32641,0.00048,15.59619]
[1777698627101,17.42,78157.06,141.8,0.32662,0.00048,15.60031]
[1777698627129,17.42,78157.06,141.8,0.32662,0.00048,15.60031]
[1777698627166,17.42,78157.06,141.8,0.32662,0.00048,15.60031]
[1777698627266,17.42,78157.06,141.8,0.32662,0.00048,15.60031]
[1777698627273,17.42,78157.06,141.8,0.32662,0.00048,15.60031]
[1777698627276,17.42,78157.06,141.8,0.32662,0.00048,15.60031]
[1777698627282,17.42,78157.06,141.8,0.32662,0.00048,15.60031]
[1777698627609,17.42,78157.06,141.8,0.32662,0.00048,15.60031]
[1777698627649,17.42,78157.06,141.8,0.32662,0.00048,15.60031]
[1777698627793,17.42,78152.52,141.8,0.32445,0.00048,15.55698]
[1777698628128,17.42,78152.52,141.8,0.32445,0.00048,15.55698]
[1777698628920,17.42,78106.36,141.8,0.30271,0.00046,15.09135]
[1777698629291,17.42,78106.36,141.8,0.30271,0.00046,15.09135]
[1777698629904,17.42,78100.74,141.8,0.30012,0.00046,15.03191]
[1777698629981,17.42,78100.74,141.8,0.30012,0.00046,15.03191]
[1777698635090,17.42,78100.66,141.8,0.30005,0.00046,15.02563]
[1777698636249,17.42,78100.66,141.8,0.30005,0.00046,15.02563]
[1777698637906,17.42,78101.09,141.8,0.30026,0.00046,15.03041]
[1777698641336,17.42,78102.15,141.8,0.30076,0.00046,15.04193]
[1777698644440,17.42,78103.98,141.8,0.30161,0.00046,15.06148]
[1777698644468,17.42,78103.98,141.8,0.30161,0.00046,15.06148]
[1777698644474,17.42,78103.98,141.8,0.30161,0.00046,15.06148]
[1777698644533,17.43,78104.07,141.8,0.30165,0.00046,15.06246]
[1777698648408,17.45,78104.11,141.8,0.30195,0.00046,15.06921]
[1777698648536,17.45,78104.11,141.8,0.30195,0.00046,15.06921]
[1777698648631,17.46,78104.01,141.8,0.30199,0.00046,15.07011]
[1777698655414,17.46,78103.85,141.8,0.30192,0.00046,15.0684]
[1777698658846,17.46,78103.85,141.8,0.30192,0.00046,15.0684]
[1777698658940,17.46,78103.85,141.8,0.30192,0.00046,15.06834]
[1777698665090,17.47,78103.85,141.8,0.30201,0.00046,15.07046]
[1777698665906,17.47,78103.85,141.8,0.30201,0.00046,15.07046]
[1777698670592,17.47,78107.43,141.8,0.30369,0.00046,15.10863]
[1777698671223,17.47,78107.43,141.8,0.30369,0.00046,15.10866]
[1777698671527,17.47,78107.41,141.8,0.30369,0.00046,15.10849]
[1777698676562,17.5,78106.64,141.8,0.30358,0.00046,15.10603]
[1777698679956,17.5,78106.86,141.8,0.30377,0.00046,15.11027]
[1777698681597,17.51,78115.21,141.8,0.30774,0.00046,15.19904]
[1777698686632,17.51,78118.04,141.8,0.30907,0.00047,15.22829]
[1777698688248,17.51,78118.04,141.8,0.30907,0.00047,15.22829]
[1777698688397,17.51,78118.04,141.8,0.30907,0.00047,15.22829]
[1777698688453,17.51,78118.04,141.8,0.30907,0.00047,15.22829]
[1777698688551,17.51,78118.04,141.8,0.30907,0.00047,15.22829]
[1777698688647,17.51,78107.92,141.8,0.30437,0.00046,15.12385]
[1777698689824,17.51,78099.13,141.8,0.30032,0.00046,15.03148]
[1777698691838,17.52,78097.13,141.8,0.29944,0.00046,15.01115]
[1777698691939,17.52,78097.1,141.8,0.29942,0.00046,15.00597]
[1777698697154,17.56,78096.91,141.8,0.29967,0.00046,15.01175]
[1777698697255,17.56,78096.91,141.8,0.29974,0.00046,15.01333]
[1777698702834,17.59,78096.98,141.8,0.30003,0.00046,15.0198]
[1777698702971,17.59,78096.98,141.8,0.30003,0.00046,15.0198]
[1777698703034,17.59,78096.95,141.8,0.30008,0.00046,15.02094]
[1777698703136,17.59,78096.95,141.8,0.30008,0.00046,15.02094]
[1777698703752,17.6,78091.55,141.8,0.29768,0.00046,14.96515]
[1777698706321,17.61,78092.95,141.8,0.29848,0.00046,14.98368]
[1777698706340,17.61,78092.95,141.8,0.29848,0.00046,14.98368]
[1777698706774,17.62,78092.86,141.8,0.29851,0.00046,14.98441]
[1777698713823,17.66,78092.19,141.8,0.2986,0.00045,14.98637]
[1777698714582,17.66,78092.19,141.8,0.2986,0.00045,14.98637]
[1777698715038,17.66,78092.24,141.8,0.29867,0.00045,14.98801]
[1777698716634,17.67,78095.72,141.8,0.30031,0.00046,15.02598]
[1777698717199,17.67,78097.73,141.8,0.30127,0.00046,15.04799]
[1777698721065,17.69,78098.05,141.8,0.30159,0.00046,15.05515]
[1777698721520,17.69,78098.05,141.8,0.30159,0.00046,15.05515]
[1777698721524,17.69,78098.05,141.8,0.30159,0.00046,15.05515]
[1777698721880,17.69,78100.78,141.8,0.30286,0.00046,15.08418]
[1777698726916,17.73,78104.51,141.8,0.30495,0.00046,15.13123]
[1777698731951,17.75,78106.24,141.8,0.30598,0.00046,15.15408]
[1777698735261,17.76,78107.59,141.8,0.30665,0.00046,15.16901]
[1777698735980,17.76,78107.66,141.8,0.30671,0.00046,15.17046]
[1777698741016,17.76,78109.98,141.8,0.30778,0.00046,15.19412]
[1777698746051,17.76,78111.8,141.8,0.30861,0.00046,15.2125]
[1777698751821,17.76,78111.56,141.8,0.3085,0.00046,15.20996]
[1777698752253,17.76,78111.56,141.8,0.30844,0.00046,15.20396]
[1777698752261,17.76,78111.56,141.8,0.30844,0.00046,15.20396]
[1777698752514,17.76,78111.56,141.8,0.30844,0.00046,15.20396]
[1777698752545,17.76,78111.56,141.8,0.30844,0.00046,15.20396]
[1777698752754,17.76,78111.56,141.8,0.30844,0.00046,15.20392]
[1777698753881,17.76,78111.56,141.8,0.30844,0.00046,15.20392]
[1777698753990,17.76,78097.74,141.8,0.30211,0.00045,15.06214]
[1777698754853,17.76,78097.74,141.8,0.30211,0.00045,15.06214]
[1777698756181,17.76,78093.28,141.8,0.30008,0.00045,15.01559]
[1777698756695,17.76,78093.28,141.8,0.30008,0.00045,15.01559]
[1777698762253,17.76,78093.1,141.8,0.29999,0.00045,15.01345]
[1777698765682,17.75,78093.21,141.8,0.30003,0.00045,15.01448]
[1777698771226,17.75,78095.03,141.8,0.30085,0.00045,15.03323]
[1777698775276,17.75,78096.97,141.8,0.30172,0.00045,15.05332]
[1777698776099,17.75,78096.97,141.8,0.30172,0.00045,15.05332]
[1777698776113,17.75,78096.97,141.8,0.30172,0.00045,15.05332]
[1777698776160,17.75,78096.97,141.8,0.30172,0.00045,15.05332]
[1777698776553,17.75,78098.13,141.8,0.30225,0.00046,15.06531]
[1777698777052,17.75,78088.97,141.8,0.29809,0.00045,14.96947]
[1777698777621,17.75,78071.92,141.8,0.29042,0.00045,14.78713]
[1777698781804,17.75,78072.02,141.8,0.29047,0.00045,14.78832]
[1777698781850,17.75,78072.02,141.8,0.29047,0.00045,14.78832]
[1777698781991,17.75,78071.06,141.8,0.29004,0.00045,14.77794]
[1777698782304,17.75,78061.86,141.8,0.28594,0.00044,14.67723]
[1777698788248,17.75,78063.87,141.8,0.28684,0.00044,14.69927]
[1777698793384,17.75,78062.55,141.8,0.28625,0.00044,14.68474]
[1777698795178,17.75,78062.48,141.8,0.28622,0.00044,14.68399]
[1777698795398,17.75,78062.68,141.8,0.28631,0.00044,14.68622]
[1777698800622,17.75,78061.47,141.8,0.28579,0.00044,14.67332]
[1777698801160,17.75,78061.43,141.8,0.28577,0.00044,14.673]
[1777698801442,17.76,78061.35,141.8,0.28574,0.00044,14.67224]
[1777698806477,17.76,78059.76,141.8,0.28507,0.00044,14.65548]
[1777698811512,17.76,78059.7,141.8,0.28502,0.00044,14.64964]
[1777698816546,17.76,78060.21,141.8,0.28528,0.00044,14.65619]
[1777698821582,17.77,78061.37,141.8,0.28584,0.00044,14.66989]
[1777698823360,17.77,78061.48,141.8,0.28589,0.00044,14.67128]
[1777698824706,17.77,78060.79,141.8,0.28559,0.00044,14.66386]
[1777698825013,17.77,78059.88,141.8,0.2852,0.00044,14.65404]
[1777698830645,17.78,78063.68,141.8,0.28695,0.00044,14.69755]
[1777698832477,17.78,78064.77,141.8,0.28745,0.00044,14.70976]
[1777698833122,17.78,78066.38,141.8,0.28818,0.00044,14.72771]
[1777698834097,17.78,78066.38,141.8,0.28818,0.00044,14.72771]
[1777698839708,17.86,78072.8,141.8,0.29195,0.00045,14.81882]
[1777698844743,17.91,78073.28,141.8,0.2927,0.00044,14.83671]
[1777698849314,17.95,78073.15,141.8,0.29304,0.00044,14.84459]
[1777698850900,17.96,78073.11,141.8,0.29311,0.00044,14.84643]
[1777698853844,17.97,78074.01,141.8,0.29366,0.00044,14.85939]
[1777698853932,17.97,78074.5,141.8,0.29389,0.00044,14.86485]
[1777698856284,17.98,78074.2,141.8,0.29377,0.00044,14.86192]
[1777698858291,17.98,78074.08,141.8,0.29372,0.00044,14.8609]
[1777698858332,17.98,78074.08,141.8,0.29372,0.00044,14.8609]
[1777698859863,17.98,78074.27,141.8,0.29381,0.00044,14.86303]
[1777698860396,17.98,78074.15,141.8,0.29377,0.00044,14.86188]
[1777698861149,17.98,78074.15,141.8,0.29377,0.00044,14.86188]
[1777698862973,17.98,78074.07,141.8,0.29374,0.00044,14.86127]
[1777698868222,17.98,78074.21,141.8,0.29383,0.00044,14.86339]
[1777698868517,17.98,78074.21,141.8,0.29383,0.00044,14.86339]
[1777698871197,17.98,78073.69,141.8,0.29361,0.00044,14.85808]
[1777698873323,17.98,78074.35,141.8,0.29385,0.00044,14.85935]
[1777698873603,17.98,78074.35,141.8,0.29385,0.00044,14.85935]
[1777698874124,17.98,78074.35,141.8,0.29385,0.00044,14.85935]
[1777698879989,17.98,78079.41,141.8,0.29612,0.00045,14.91306]
[1777698884332,17.99,78080.01,141.8,0.2964,0.00045,14.91949]
[1777698884377,17.99,78080.01,141.8,0.2964,0.00045,14.91949]
[1777698888407,17.99,78082.24,141.8,0.29739,0.00045,14.94292]
[1777698889025,17.99,78082.24,141.8,0.29739,0.00045,14.94292]
[1777698890407,17.99,78082.46,141.8,0.29749,0.00045,14.94524]
[1777698891783,17.99,78082.65,141.8,0.29758,0.00045,14.94723]
[1777698897108,17.99,78083.93,141.8,0.29815,0.00045,14.96054]
[1777698899591,17.99,78083.99,141.8,0.29818,0.00045,14.96114]
[1777698900314,17.99,78083.99,141.8,0.29817,0.00045,14.96112]
[1777698901136,17.99,78084.8,141.8,0.29854,0.00045,14.96953]
[1777698901338,17.99,78084.8,141.8,0.29854,0.00045,14.96953]
[1777698901364,17.99,78084.8,141.8,0.29854,0.00045,14.96953]
[1777698901593,17.99,78084.8,141.8,0.29854,0.00045,14.96953]
[1777698902143,17.99,78088.7,141.8,0.30028,0.00045,15.0099]
[1777698907179,17.98,78091.11,141.8,0.30135,0.00045,15.03441]
[1777698912214,17.98,78089.68,141.8,0.30069,0.00045,15.01928]
[1777698917249,17.98,78089.93,141.8,0.30078,0.00045,15.02138]
[1777698922284,17.98,78089.72,141.8,0.30067,0.00045,15.0188]
[1777698927319,17.98,78086.85,141.8,0.29937,0.00045,14.98878]
[1777698932355,17.98,78089.89,141.8,0.30066,0.00045,15.01391]
[1777698937389,17.97,78090.21,141.8,0.30078,0.00045,15.01672]
[1777698942424,17.97,78086.13,141.8,0.29893,0.00045,14.97412]
[1777698945762,17.97,78086.23,141.8,0.29897,0.00045,14.97504]
[1777698951633,17.97,78086.02,141.8,0.29886,0.00045,14.97249]
[1777698957532,17.97,78085.7,141.8,0.2987,0.00045,14.96873]
[1777698961194,17.97,78086.24,141.8,0.29894,0.00045,14.97428]
[1777698961560,17.97,78081.18,141.8,0.29667,0.00045,14.92132]
[1777698966595,17.97,78077.24,141.8,0.29491,0.00045,14.87998]
[1777698971755,17.97,78074.7,141.8,0.29379,0.00044,14.85333]
[1777698979606,17.97,78076.33,141.8,0.29453,0.00044,14.87088]
[1777698985144,17.97,78076.47,141.8,0.29462,0.00044,14.8731]
[1777698991770,17.97,78076.47,141.8,0.29459,0.00044,14.86761]
[1777698993354,17.97,78077.22,141.8,0.29492,0.00045,14.87559]
[1777698993784,17.97,78083.66,141.8,0.2978,0.00045,14.94314]
[1777698994806,17.97,78083.66,141.8,0.2978,0.00045,14.94314]
[1777698995383,17.97,78085.11,141.8,0.29845,0.00045,14.95824]
[1777698997660,17.97,78085.17,141.8,0.29847,0.00045,14.95883]
[1777699002847,17.97,78086.52,141.8,0.29907,0.00045,14.97277]
[1777699007882,17.97,78086.56,141.8,0.29909,0.00045,14.97305]
[1777699010887,17.97,78086.8,141.8,0.29919,0.00045,14.97552]
[1777699011109,17.97,78086.8,141.8,0.29919,0.00045,14.97552]
[1777699012674,17.97,78087.34,141.8,0.29943,0.00045,14.98103]
[1777699014910,17.97,78087.63,141.8,0.29956,0.00045,14.98397]
[1777699020978,17.97,78087.73,141.8,0.2996,0.00045,14.98491]
[1777699028138,17.97,78084.44,141.8,0.29812,0.00045,14.95062]
[1777699034065,17.97,78084.98,141.8,0.29836,0.00045,14.95621]
[1777699039099,17.97,78085.05,141.8,0.29839,0.00045,14.9569]
[1777699041033,17.97,78085.68,141.8,0.29867,0.00045,14.96344]
[1777699044271,17.97,78086.0,141.8,0.29882,0.00045,14.96688]
[1777699051079,17.97,78087.75,141.8,0.2996,0.00045,14.98494]
[1777699056219,17.97,78090.68,141.8,0.30085,0.00045,15.00896]
[1777699061254,17.97,78091.68,141.8,0.30128,0.00045,15.01892]
[1777699066289,17.97,78091.68,141.8,0.30126,0.00045,15.01855]
[1777699071323,17.97,78091.73,141.8,0.30127,0.00045,15.01867]
[1777699073137,17.97,78091.99,141.8,0.30138,0.00045,15.02127]
[1777699073144,17.97,78091.99,141.8,0.30138,0.00045,15.02127]
[1777699073338,17.97,78094.42,141.8,0.30247,0.00045,15.04613]
[1777699074524,17.97,78096.72,141.8,0.30351,0.00045,15.06964]
[1777699074741,17.97,78096.72,141.8,0.30351,0.00045,15.06964]
[1777699078882,17.96,78096.9,141.8,0.30358,0.00045,15.07132]
[1777699079925,17.96,78096.9,141.8,0.30358,0.00045,15.07127]
[1777699082921,17.96,78101.99,141.8,0.30587,0.00045,15.12276]
[1777699087977,17.96,78102.01,141.8,0.30586,0.00045,15.12242]
[1777699088534,17.96,78102.01,141.8,0.30585,0.00045,15.1223]
[1777699095374,17.96,78102.79,141.8,0.30617,0.00045,15.12938]
[1777699101537,17.95,78104.21,141.8,0.30675,0.00045,15.14239]
[1777699107448,17.95,78103.94,141.8,0.30659,0.00045,15.1388]
[1777699114628,17.94,78103.82,141.8,0.30639,0.00045,15.12968]
[1777699120010,17.93,78106.69,141.8,0.30765,0.00045,15.15754]
[1777699125247,17.93,78107.76,141.8,0.30808,0.00046,15.16718]
[1777699126824,17.93,78111.04,141.8,0.30956,0.00046,15.19956]
[1777699132754,17.92,78114.43,141.8,0.31103,0.00046,15.23156]
[1777699137788,17.91,78112.96,141.8,0.3103,0.00046,15.21577]
[1777699141825,17.91,78114.42,141.8,0.31094,0.00046,15.22963]
[1777699147860,17.9,78115.43,141.8,0.31133,0.00046,15.23824]
[1777699153902,17.9,78116.71,141.8,0.31186,0.00046,15.24977]
[1777699158937,17.89,78115.78,141.8,0.31139,0.00046,15.23963]
[1777699163971,17.89,78115.33,141.8,0.31115,0.00046,15.23435]
[1777699169007,17.89,78115.11,141.8,0.31101,0.00046,15.2314]
[1777699174042,17.88,78111.4,141.8,0.30923,0.00046,15.18783]
[1777699179077,17.88,78111.22,141.8,0.30912,0.00046,15.1855]
[1777699180671,17.88,78111.14,141.8,0.30908,0.00046,15.18459]
[1777699186326,17.88,78107.58,141.8,0.30743,0.00046,15.14819]
[1777699192168,17.87,78105.96,141.8,0.30664,0.00046,15.13074]
[1777699194671,17.87,78105.73,141.8,0.30652,0.00046,15.12807]
[1777699195229,17.87,78105.73,141.8,0.30652,0.00046,15.12807]
[1777699195260,17.87,78105.73,141.8,0.30652,0.00046,15.12807]
[1777699195431,17.87,78105.73,141.8,0.30651,0.00046,15.1279]
[1777699195708,17.87,78105.73,141.8,0.30651,0.00046,15.1279]
[1777699195763,17.87,78105.73,141.8,0.30651,0.00046,15.1279]
[1777699196000,17.87,78105.73,141.8,0.30651,0.00046,15.1279]
[1777699196069,17.87,78105.73,141.8,0.30651,0.00046,15.1279]
[1777699196196,17.87,78068.65,141.8,0.2898,0.00044,14.7395]
[1777699197468,17.87,78046.95,141.8,0.28022,0.00044,14.50107]
[1777699201231,17.87,78053.05,141.8,0.28291,0.00044,14.56904]
[1777699206266,17.87,78048.48,141.8,0.2809,0.00044,14.51833]
[1777699211301,17.87,78051.06,141.8,0.28204,0.00044,14.54715]
[1777699216194,17.87,78049.43,141.8,0.28133,0.00044,14.52914]
[1777699218248,17.87,78049.82,141.8,0.2815,0.00044,14.5336]
[1777699223385,17.87,78049.5,141.8,0.28136,0.00044,14.53]
[1777699228419,17.87,78049.04,141.8,0.28115,0.00044,14.52473]
[1777699233455,17.87,78050.86,141.8,0.28188,0.00044,14.53867]
[1777699238491,17.87,78050.79,141.8,0.28184,0.00044,14.5377]
[1777699243525,17.87,78049.54,141.8,0.28129,0.00044,14.52373]
[1777699244061,17.87,78049.54,141.8,0.28129,0.00044,14.52373]
[1777699249568,17.87,78048.26,141.8,0.28073,0.00044,14.50951]
[1777699255453,17.87,78048.54,141.8,0.28086,0.00044,14.51265]
[1777699260646,17.87,78048.31,141.8,0.28077,0.00044,14.51048]
[1777699265762,17.87,78048.42,141.8,0.28082,0.00044,14.51186]
[1777699265773,17.87,78048.42,141.8,0.28082,0.00044,14.51186]
[1777699269225,17.87,78036.87,141.8,0.27579,0.00043,14.38239]
[1777699270039,17.87,78036.87,141.8,0.27579,0.00043,14.38239]
[1777699273663,17.87,78033.33,141.8,0.2743,0.00043,14.34325]
[1777699278774,17.88,78036.63,141.8,0.27579,0.00043,14.38241]
[1777699285791,17.88,78036.32,141.8,0.2757,0.00043,14.38004]
[1777699290697,17.89,78038.08,141.8,0.27654,0.00043,14.40163]
[1777699292871,17.89,78044.31,141.8,0.27922,0.00044,14.46643]
[1777699298914,17.9,78044.48,141.8,0.27934,0.00044,14.46932]
[1777699303949,17.9,78045.64,141.8,0.27988,0.00044,14.4831]
[1777699308984,17.9,78045.41,141.8,0.27981,0.00044,14.48137]
[1777699311523,17.9,78045.41,141.8,0.27981,0.00044,14.48137]
[1777699317063,17.91,78044.39,141.8,0.2794,0.00044,14.47081]
[1777699322362,17.91,78043.72,141.8,0.27912,0.00044,14.4637]
[1777699327922,17.91,78046.44,141.8,0.28033,0.00044,14.49457]
[1777699333384,17.91,78046.09,141.8,0.28019,0.00044,14.49109]
[1777699339195,17.91,78046.3,141.8,0.28031,0.00044,14.49406]
[1777699343454,17.91,78046.21,141.8,0.28028,0.00044,14.49334]
[1777699345263,17.91,78051.53,141.8,0.28262,0.00044,14.55252]
[1777699346220,17.91,78053.71,141.8,0.28358,0.00044,14.57661]
[1777699346550,17.91,78054.94,141.8,0.28412,0.00044,14.59017]
[1777699350910,17.92,78056.44,141.8,0.28481,0.00044,14.60747]
[1777699351095,17.92,78056.44,141.8,0.28481,0.00044,14.60747]
[1777699351280,17.92,78059.63,141.8,0.28617,0.00044,14.6365]
[1777699355747,17.92,78060.66,141.8,0.28666,0.00044,14.64862]
[1777699361350,17.93,78060.12,141.8,0.28649,0.00044,14.64448]
[1777699364794,17.93,78059.17,141.8,0.2861,0.00044,14.63479]
[1777699365378,17.93,78058.31,141.8,0.28573,0.00044,14.62563]
[1777699367971,17.93,78059.6,141.8,0.28631,0.00044,14.63996]
[1777699373434,17.94,78059.43,141.8,0.28626,0.00044,14.6386]
[1777699379476,17.94,78059.32,141.8,0.28622,0.00044,14.6378]
[1777699385723,17.94,78059.53,141.8,0.28632,0.00044,14.64029]
[1777699390794,17.94,78060.06,141.8,0.28658,0.00044,14.64663]
[1777699397601,17.94,78062.15,141.8,0.28752,0.00044,14.66978]
[1777699402637,17.94,78063.16,141.8,0.28798,0.00044,14.681]
[1777699407672,17.94,78063.06,141.8,0.28795,0.00044,14.6802]
[1777699411151,17.94,78063.37,141.8,0.28809,0.00044,14.68367]
[1777699416734,17.95,78062.95,141.8,0.28786,0.00044,14.67354]
[1777699417103,17.95,78062.95,141.8,0.28786,0.00044,14.67354]
[1777699422777,17.95,78063.32,141.8,0.28804,0.00044,14.67782]
[1777699428113,17.95,78063.43,141.8,0.28809,0.00044,14.67911]
[1777699433855,17.95,78063.73,141.8,0.28823,0.00044,14.68248]
[1777699439529,17.95,78063.65,141.8,0.2882,0.00044,14.68165]
[1777699444710,17.95,78060.86,141.8,0.28697,0.00044,14.6515]
[1777699453995,17.95,78062.57,141.8,0.28773,0.00044,14.67024]
[1777699459030,17.95,78063.52,141.8,0.28815,0.00044,14.68054]
[1777699464064,17.95,78061.9,141.8,0.28744,0.00044,14.66308]
[1777699469746,17.95,78061.59,141.8,0.28731,0.00044,14.6599]
[1777699475116,17.95,78058.55,141.8,0.28592,0.00044,14.62115]
[1777699475802,17.95,78058.55,141.8,0.28592,0.00044,14.62115]
[1777699485071,17.95,78059.7,141.8,0.28647,0.00044,14.63459]
[1777699491254,17.96,78059.29,141.8,0.28631,0.00044,14.63073]
[1777699493736,17.96,78060.84,141.8,0.287,0.00044,14.64766]
[1777699498866,17.96,78065.43,141.8,0.28904,0.00044,14.69759]
[1777699504853,17.96,78062.85,141.8,0.28791,0.00044,14.66995]
[1777699513407,17.96,78063.09,141.8,0.28803,0.00044,14.67291]
[1777699518445,17.96,78059.94,141.8,0.28665,0.00044,14.63909]
[1777699524487,17.96,78060.08,141.8,0.28674,0.00044,14.64117]
[1777699529521,17.97,78059.81,141.8,0.28663,0.00044,14.63863]
[1777699535564,17.97,78059.49,141.8,0.28645,0.00044,14.62951]
[1777699540620,17.97,78059.04,141.8,0.28626,0.00044,14.62489]
[1777699546641,17.97,78058.53,141.8,0.28606,0.00044,14.61985]
[1777699551676,17.97,78058.67,141.8,0.28614,0.00044,14.62176]
[1777699556711,17.97,78060.22,141.8,0.28683,0.00044,14.63894]
[1777699561746,17.97,78059.75,141.8,0.28664,0.00044,14.63409]
[1777699566782,17.97,78059.8,141.8,0.28667,0.00044,14.63487]
[1777699571817,17.98,78059.97,141.8,0.28675,0.00044,14.63692]
[1777699579012,17.98,78060.1,141.8,0.28681,0.00044,14.63844]
[1777699584079,17.98,78060.34,141.8,0.28693,0.00044,14.64135]
[1777699590951,17.98,78064.14,141.8,0.28861,0.00044,14.68254]
[1777699597615,17.98,78064.1,141.8,0.28853,0.00044,14.67606]
[1777699603036,17.98,78063.6,141.8,0.28832,0.00044,14.67075]
[1777699608233,17.98,78065.07,141.8,0.28897,0.00044,14.68665]
[1777699612637,17.98,78061.81,141.8,0.28753,0.00044,14.65154]
[1777699616813,17.98,78061.68,141.8,0.28748,0.00044,14.65026]
[1777699622078,17.98,78062.03,141.8,0.28764,0.00044,14.6542]
[1777699628213,17.98,78061.99,141.8,0.28763,0.00044,14.65399]
[1777699633248,17.98,78061.94,141.8,0.28762,0.00044,14.65357]
[1777699641304,17.98,78062.13,141.8,0.28771,0.00044,14.65581]
[1777699646339,17.98,78061.99,141.8,0.28765,0.00044,14.65441]
[1777699651373,17.98,78061.97,141.8,0.28759,0.00044,14.64831]
[1777699656755,17.98,78061.95,141.8,0.28759,0.00044,14.64829]
[1777699656756,17.98,78061.95,141.8,0.28759,0.00044,14.64829]
[1777699662060,17.98,78061.73,141.8,0.28751,0.00044,14.64628]
[1777699667272,17.99,78061.91,141.8,0.2876,0.00044,14.64858]
[1777699674932,17.99,78061.44,141.8,0.28741,0.00044,14.64397]
[1777699680788,17.99,78061.42,141.8,0.28743,0.00044,14.64436]
[1777699685835,17.99,78058.53,141.8,0.28618,0.00044,14.61355]
[1777699691654,17.99,78057.34,141.8,0.28568,0.00044,14.60121]
[1777699696689,18.0,78054.43,141.8,0.28443,0.00044,14.57017]
[1777699701724,18.0,78056.55,141.8,0.28539,0.00044,14.59403]
[1777699702054,18.0,78056.55,141.8,0.28539,0.00044,14.59403]
[1777699707766,18.0,78057.67,141.8,0.28591,0.00044,14.60695]
[1777699713808,18.01,78057.91,141.8,0.28599,0.00044,14.60427]
[1777699714065,18.01,78057.91,141.8,0.28599,0.00044,14.60427]
[1777699720857,18.01,78057.98,141.8,0.28606,0.00044,14.60601]
[1777699725892,18.01,78058.05,141.8,0.28612,0.00044,14.60749]
[1777699732941,18.02,78057.05,141.8,0.28572,0.00044,14.59763]
[1777699739990,18.02,78056.95,141.8,0.28572,0.00044,14.59754]
[1777699745025,18.02,78056.78,141.8,0.28567,0.00044,14.59627]
[1777699749267,18.02,78056.61,141.8,0.2856,0.00044,14.59472]
[1777699751105,18.02,78062.54,141.8,0.28822,0.00044,14.65913]
[1777699751613,18.02,78062.54,141.8,0.28822,0.00044,14.65913]
[1777699752479,18.02,78064.22,141.8,0.28897,0.00044,14.67723]
[1777699752522,18.02,78064.22,141.8,0.28897,0.00044,14.67723]
[1777699752524,18.02,78064.22,141.8,0.28897,0.00044,14.67723]
[1777699752551,18.02,78064.22,141.8,0.28897,0.00044,14.67723]
[1777699752634,18.02,78064.22,141.8,0.28897,0.00044,14.67723]
[1777699752723,18.02,78064.22,141.8,0.28897,0.00044,14.67723]
[1777699753081,18.02,78075.66,141.8,0.29404,0.00044,14.79898]
[1777699754700,18.02,78079.17,141.8,0.29561,0.00045,14.83601]
[1777699755410,18.02,78081.44,141.8,0.29662,0.00045,14.85978]
[1777699755509,18.02,78081.44,141.8,0.29662,0.00045,14.85978]
[1777699755517,18.02,78081.44,141.8,0.29662,0.00045,14.85978]
[1777699755864,18.02,78081.44,141.8,0.29662,0.00045,14.85978]
[1777699756828,18.02,78083.13,141.8,0.29738,0.00045,14.87736]
[1777699761291,18.02,78084.95,141.8,0.29818,0.00045,14.89608]
[1777699763325,18.02,78084.95,141.8,0.29818,0.00045,14.89598]
[1777699763333,18.02,78084.95,141.8,0.29818,0.00045,14.89598]
[1777699768087,18.02,78089.05,141.8,0.30002,0.00045,14.93837]
[1777699773081,18.02,78090.36,141.8,0.30054,0.00045,14.94579]
[1777699777045,18.02,78092.21,141.8,0.30137,0.00045,14.96459]
[1777699777942,18.02,78092.72,141.8,0.30159,0.00045,14.96973]
[1777699778043,18.02,78093.01,141.8,0.30172,0.00045,14.9726]
[1777699782698,18.02,78096.52,141.8,0.30331,0.00045,15.00853]
[1777699788243,18.02,78097.09,141.8,0.30358,0.00045,15.01472]
[1777699793839,18.03,78097.94,141.8,0.30398,0.00045,15.0237]
[1777699799088,18.03,78097.15,141.8,0.30364,0.00045,15.01601]
[1777699804441,18.03,78097.29,141.8,0.30372,0.00045,15.01785]
[1777699809476,18.03,78097.67,141.8,0.3039,0.00045,15.02197]
[1777699814511,18.03,78097.18,141.8,0.30369,0.00045,15.01721]
[1777699820556,18.03,78096.92,141.8,0.30359,0.00045,15.01482]
[1777699825592,18.03,78096.92,141.8,0.30359,0.00045,15.01501]
[1777699830626,18.03,78097.32,141.8,0.30378,0.00045,15.01924]
[1777699836013,18.03,78097.41,141.8,0.30377,0.00045,15.01427]
[1777699841705,18.03,78097.63,141.8,0.30388,0.00045,15.01667]
[1777699844532,18.03,78097.89,141.8,0.304,0.00045,15.01934]
[1777699850771,18.03,78097.84,141.8,0.30396,0.00045,15.01849]
[1777699855806,18.03,78099.25,141.8,0.30458,0.00045,15.03246]
[1777699861848,18.03,78099.12,141.8,0.3045,0.00045,15.03074]
[1777699866979,18.03,78100.18,141.8,0.30497,0.00045,15.04119]
[1777699872654,18.03,78104.71,141.8,0.30702,0.00045,15.0866]
[1777699877960,18.03,78105.94,141.8,0.30756,0.00045,15.09861]
[1777699880422,18.03,78109.76,141.8,0.30929,0.00046,15.13656]
[1777699880981,18.03,78113.44,141.8,0.31097,0.00046,15.17289]
[1777699882986,18.02,78115.62,141.8,0.31195,0.00046,15.19412]
[1777699883172,18.02,78115.83,141.8,0.31204,0.00046,15.19594]
[1777699883700,18.02,78115.83,141.8,0.31204,0.00046,15.19594]
[1777699885506,18.02,78121.03,141.8,0.3144,0.00046,15.2464]
[1777699889285,18.02,78126.38,141.8,0.31684,0.00046,15.29779]
[1777699889481,18.02,78126.38,141.8,0.31684,0.00046,15.29779]
[1777699890044,18.02,78131.16,141.8,0.31904,0.00046,15.34344]
[1777699891775,18.02,78135.28,141.8,0.32088,0.00046,15.37645]
[1777699891782,18.02,78135.28,141.8,0.32088,0.00046,15.37645]
[1777699891794,18.02,78135.28,141.8,0.32088,0.00046,15.37645]
[1777699892809,18.02,78135.48,141.8,0.32097,0.00046,15.37818]
[1777699893865,18.02,78135.81,141.8,0.32111,0.00046,15.38114]
[1777699894542,18.02,78135.24,141.8,0.32084,0.00046,15.37562]
[1777699897980,18.01,78135.19,141.8,0.3208,0.00046,15.37474]
[1777699898123,18.01,78135.19,141.8,0.3208,0.00046,15.37474]
[1777699903521,18.01,78130.07,141.8,0.3184,0.00046,15.32539]
[1777699904610,18.01,78130.07,141.8,0.31838,0.00046,15.32511]
[1777699905907,18.01,78130.07,141.8,0.31838,0.00046,15.32497]
[1777699909471,18.01,78135.44,141.8,0.32083,0.00046,15.37542]
[1777699909475,18.01,78135.44,141.8,0.32083,0.00046,15.37542]
[1777699914212,18.0,78143.82,141.8,0.32468,0.00047,15.45319]
[1777699917232,18.0,78146.27,141.8,0.32581,0.00047,15.47554]
[1777699918929,18.0,78145.49,141.8,0.32542,0.00047,15.46792]
[1777699920931,18.0,78146.25,141.8,0.32576,0.00047,15.47453]
[1777699920936,18.0,78146.25,141.8,0.32576,0.00047,15.47453]
[1777699921261,17.99,78146.61,141.8,0.32591,0.00047,15.47765]
[1777699927167,17.99,78143.61,141.8,0.3245,0.00047,15.44947]
[1777699929212,17.99,78143.91,141.8,0.32463,0.00047,15.45212]
[1777699929316,17.99,78143.82,141.8,0.32458,0.00047,15.45113]
[1777699935884,17.99,78144.09,141.8,0.32471,0.00047,15.4537]
[1777699942307,17.99,78146.98,141.8,0.32605,0.00047,15.48047]
[1777699943880,17.99,78146.95,141.8,0.32604,0.00047,15.48016]
[1777699947345,17.99,78149.94,141.8,0.32743,0.00047,15.50754]
[1777699951014,17.99,78151.79,141.8,0.32828,0.00047,15.5243]
[1777699951641,17.99,78153.36,141.8,0.32896,0.00047,15.53267]
[1777699955615,17.99,78153.78,141.8,0.32914,0.00047,15.5362]
[1777699957089,17.99,78153.78,141.8,0.32914,0.00047,15.53612]
[1777699960187,17.99,78157.89,141.8,0.33106,0.00047,15.57312]
[1777699960327,17.98,78158.24,141.8,0.33122,0.00047,15.57619]
[1777699960389,17.98,78158.24,141.8,0.33122,0.00047,15.57619]
[1777699964099,17.98,78163.61,141.8,0.33373,0.00047,15.62401]
[1777699971613,17.98,78166.65,141.8,0.33513,0.00047,15.65034]
[1777699972673,17.98,78166.65,141.8,0.33513,0.00047,15.65034]
[1777699972709,17.98,78166.65,141.8,0.33513,0.00047,15.65034]
[1777699972723,17.98,78166.61,141.8,0.33511,0.00047,15.64992]
[1777699973822,17.98,78160.59,141.8,0.33226,0.00047,15.59622]
[1777699979163,17.98,78158.18,141.8,0.33111,0.00047,15.57421]
[1777699979264,17.98,78158.18,141.8,0.33111,0.00047,15.57413]
[1777699982412,17.98,78157.24,141.8,0.33067,0.00047,15.56568]
[1777699987660,17.98,78158.55,141.8,0.33129,0.00047,15.57761]
[1777699994837,17.98,78158.15,141.8,0.33111,0.00047,15.57409]
[1777700002975,17.98,78158.54,141.8,0.3313,0.00047,15.57776]
[1777700009880,17.98,78158.21,141.8,0.33116,0.00047,15.57507]
[1777700015229,17.98,78158.37,141.8,0.33119,0.00047,15.57076]
[1777700016585,17.98,78158.54,141.8,0.33127,0.00047,15.57235]
[1777700019991,17.98,78159.2,141.8,0.33159,0.00047,15.57838]
[1777700024534,17.98,78158.36,141.8,0.3312,0.00047,15.57095]
[1777700028949,17.98,78158.96,141.8,0.33148,0.00047,15.57639]
[1777700032710,17.98,78160.48,141.8,0.33221,0.00047,15.59021]
[1777700033042,17.98,78163.01,141.8,0.3334,0.00047,15.61283]
[1777700033476,17.98,78163.01,141.8,0.3334,0.00047,15.61283]
[1777700039083,17.98,78165.69,141.8,0.33466,0.00047,15.6367]
[1777700044872,17.98,78167.01,141.8,0.33529,0.00047,15.64838]
[1777700047942,17.98,78161.44,141.8,0.33267,0.00047,15.59898]
[1777700049280,17.98,78162.87,141.8,0.33334,0.00047,15.61179]
[1777700054803,17.99,78161.06,141.8,0.3325,0.00047,15.59588]
[1777700054826,17.99,78161.06,141.8,0.3325,0.00047,15.59588]
[1777700054843,17.99,78161.06,141.8,0.3325,0.00047,15.59588]
[1777700054876,17.99,78161.06,141.8,0.3325,0.00047,15.59588]
[1777700055376,17.99,78152.62,141.8,0.32855,0.00047,15.5197]
[1777700059224,17.99,78147.41,141.8,0.32614,0.00047,15.47247]
[1777700064259,17.99,78147.3,141.8,0.32613,0.00047,15.47217]
[1777700069294,18.0,78146.22,141.8,0.32566,0.00047,15.4629]
[1777700074329,18.0,78145.88,141.8,0.32549,0.00047,15.45459]
[1777700079364,18.01,78149.17,141.8,0.32706,0.00047,15.48559]
[1777700081766,18.01,78148.3,141.8,0.32666,0.00047,15.47783]
[1777700089434,18.01,78148.47,141.8,0.3268,0.00047,15.48047]
[1777700089459,18.01,78148.47,141.8,0.3268,0.00047,15.48047]
[1777700090417,18.01,78148.47,141.8,0.3268,0.00047,15.48047]
[1777700090441,18.01,78148.5,141.8,0.32682,0.00047,15.48087]
[1777700095629,18.01,78148.43,141.8,0.32679,0.00047,15.48031]
[1777700095731,18.01,78148.43,141.8,0.32679,0.00047,15.48036]
[1777700101998,18.02,78148.45,141.8,0.3268,0.00047,15.48062]
[1777700102415,18.02,78148.45,141.8,0.3268,0.00047,15.48062]
[1777700102102,18.02,78148.44,141.8,0.3268,0.00047,15.48054]
[1777700108426,18.02,78148.15,141.8,0.32668,0.00047,15.4781]
[1777700118088,18.02,78144.2,141.8,0.32487,0.00047,15.44224]
[1777700121817,18.02,78144.11,141.8,0.32483,0.00047,15.44153]
[1777700121884,18.02,78143.75,141.8,0.32467,0.00047,15.43837]
[1777700123971,18.02,78143.59,141.8,0.3246,0.00047,15.43686]
[1777700124072,18.02,78143.59,141.8,0.3246,0.00047,15.43683]
[1777700130725,18.02,78144.04,141.8,0.32483,0.00047,15.44145]
[1777700135762,18.03,78144.7,141.8,0.3251,0.00047,15.44195]
[1777700140796,18.03,78144.16,141.8,0.32486,0.00047,15.43723]
[1777700145983,18.03,78144.09,141.8,0.32484,0.00047,15.43683]
[1777700151500,18.03,78144.15,141.8,0.32488,0.00047,15.43769]
[1777700156535,18.03,78144.25,141.8,0.32495,0.00047,15.43897]
[1777700161423,18.03,78144.25,141.8,0.32496,0.00047,15.4392]
[1777700166370,18.03,78144.01,141.8,0.32486,0.00047,15.43726]
[1777700173020,18.04,78144.24,141.8,0.32499,0.00047,15.43984]
[1777700178779,18.04,78144.53,141.8,0.32514,0.00047,15.44273]
[1777700184097,18.04,78144.17,141.8,0.32499,0.00047,15.43974]
[1777700191146,18.04,78144.07,141.8,0.32491,0.00047,15.43328]
[1777700196181,18.04,78144.04,141.8,0.32491,0.00047,15.43324]
[1777700201216,18.04,78144.04,141.8,0.32492,0.00047,15.43349]
[1777700202502,18.04,78144.04,141.8,0.32492,0.00047,15.43349]
[1777700202519,18.04,78144.04,141.8,0.32492,0.00047,15.43349]
[1777700204236,18.05,78149.82,141.8,0.32762,0.00047,15.48674]
[1777700205199,18.05,78149.82,141.8,0.32762,0.00047,15.48674]
[1777700205985,18.05,78150.16,141.8,0.32778,0.00047,15.48987]
[1777700211286,18.05,78150.3,141.8,0.32785,0.00047,15.49121]
[1777700216321,18.05,78149.74,141.8,0.32759,0.00047,15.48613]
[1777700221356,18.05,78149.68,141.8,0.32756,0.00047,15.48561]
[1777700225892,18.05,78149.68,141.8,0.32756,0.00047,15.48561]
[1777700226900,18.05,78151.03,141.8,0.32819,0.00047,15.49792]
[1777700228272,18.05,78152.68,141.8,0.32896,0.00047,15.5129]
[1777700230419,18.05,78160.44,141.8,0.33259,0.00047,15.58258]
[1777700231931,18.05,78161.29,141.8,0.33298,0.00047,15.59008]
[1777700232567,18.04,78164.88,141.8,0.33467,0.00047,15.6218]
[1777700236426,18.04,78163.84,141.8,0.33417,0.00047,15.61255]
[1777700240354,18.04,78163.92,141.8,0.33421,0.00047,15.61317]
[1777700245412,18.04,78164.4,141.8,0.33443,0.00047,15.61734]
[1777700249444,18.04,78166.73,141.8,0.33552,0.00047,15.63777]
[1777700254289,18.04,78166.66,141.8,0.33543,0.00047,15.63123]
[1777700261999,18.04,78166.66,141.8,0.33543,0.00047,15.63109]
[1777700262423,18.04,78166.66,141.8,0.33543,0.00047,15.63109]
[1777700267678,18.04,78166.59,141.8,0.33538,0.00047,15.6303]
[1777700272712,18.04,78168.12,141.8,0.3361,0.00047,15.64366]
[1777700278111,18.04,78168.52,141.8,0.33629,0.00047,15.64707]
[1777700284799,18.04,78168.83,141.8,0.33642,0.00047,15.64962]
[1777700290018,18.04,78169.95,141.8,0.33695,0.00047,15.65929]
[1777700295049,18.04,78170.52,141.8,0.33721,0.00047,15.6641]
[1777700301666,18.04,78170.17,141.8,0.33703,0.00047,15.66083]
[1777700308808,18.03,78169.53,141.8,0.33672,0.00047,15.65511]
[1777700315012,18.03,78171.66,141.8,0.33766,0.00047,15.66758]
[1777700317534,18.03,78172.67,141.8,0.33814,0.00047,15.67631]
[1777700317830,18.03,78175.48,141.8,0.33947,0.00047,15.70054]
[1777700320516,18.03,78176.67,141.8,0.34002,0.00047,15.71065]
[1777700324986,18.03,78176.62,141.8,0.33998,0.00047,15.70993]
[1777700325022,18.03,78176.62,141.8,0.33998,0.00047,15.70993]
[1777700325161,18.03,78176.62,141.8,0.33998,0.00047,15.70993]
[1777700331194,18.03,78176.32,141.8,0.33982,0.00047,15.70706]
[1777700332873,18.03,78180.58,141.8,0.34184,0.00048,15.74336]
[1777700334898,18.03,78181.78,141.8,0.3424,0.00048,15.7534]
[1777700334949,18.03,78181.78,141.8,0.3424,0.00048,15.7534]
[1777700336679,18.03,78185.85,141.8,0.34433,0.00048,15.78763]
[1777700337703,18.02,78187.77,141.8,0.34524,0.00048,15.8035]
[1777700338930,18.02,78188.99,141.8,0.34582,0.00048,15.81362]
[1777700339532,18.02,78188.99,141.8,0.34582,0.00048,15.81362]
[1777700339616,18.02,78188.99,141.8,0.34582,0.00048,15.81362]
[1777700339667,18.02,78188.99,141.8,0.34582,0.00048,15.81362]
[1777700339678,18.02,78188.72,141.8,0.34568,0.00048,15.81132]
[1777700341535,18.02,78190.69,141.8,0.34663,0.00048,15.8277]
[1777700345519,18.02,78188.65,141.8,0.34566,0.00048,15.81082]
[1777700345620,18.02,78191.5,141.8,0.34702,0.00048,15.83447]
[1777700351267,18.03,78191.54,141.8,0.34705,0.00048,15.83512]
[1777700354976,18.03,78191.59,141.8,0.34709,0.00048,15.83564]
[1777700360219,18.03,78191.29,141.8,0.34695,0.00048,15.83332]
[1777700367379,18.03,78192.77,141.8,0.34767,0.00048,15.84565]
[1777700368697,18.03,78192.77,141.8,0.34767,0.00048,15.84565]
[1777700369392,18.03,78192.62,141.8,0.3476,0.00048,15.84444]
[1777700371623,18.03,78193.73,141.8,0.34812,0.00048,15.85352]
[1777700371724,18.03,78193.84,141.8,0.34813,0.00048,15.84857]
[1777700377449,18.03,78191.77,141.8,0.34712,0.00048,15.83127]
[1777700380593,18.03,78191.77,141.8,0.34712,0.00048,15.83127]
[1777700385947,18.02,78192.34,141.8,0.34736,0.00048,15.83545]
[1777700391547,18.02,78192.12,141.8,0.34723,0.00048,15.83317]
[1777700398597,18.02,78192.19,141.8,0.34724,0.00048,15.8333]
[1777700403632,18.01,78190.21,141.8,0.34627,0.00048,15.81664]
[1777700409673,18.01,78190.53,141.8,0.34641,0.00048,15.81902]
[1777700415715,18.01,78190.53,141.8,0.34639,0.00048,15.81862]
[1777700417568,18.01,78190.53,141.8,0.34638,0.00048,15.81855]
[1777700420619,18.01,78193.69,141.8,0.34788,0.00048,15.84441]
[1777700420750,18.01,78196.61,141.8,0.34927,0.00048,15.86825]
[1777700422860,18.01,78200.92,141.8,0.35134,0.00048,15.90313]
[1777700423771,18.01,78193.7,141.8,0.34787,0.00048,15.84423]
[1777700429675,18.0,78192.11,141.8,0.34708,0.00048,15.83069]
[1777700431239,18.0,78192.12,141.8,0.34708,0.00048,15.83071]
[1777700431341,18.0,78192.04,141.8,0.34699,0.00048,15.8241]
[1777700436862,18.0,78192.86,141.8,0.34737,0.00048,15.83067]
[1777700440036,18.0,78192.86,141.8,0.34736,0.00048,15.83058]
[1777700441946,18.0,78193.2,141.8,0.34752,0.00048,15.83329]
[1777700448529,18.0,78193.24,141.8,0.34752,0.00048,15.83332]
[1777700450837,17.99,78193.29,141.8,0.34753,0.00048,15.83344]
[1777700451869,17.99,78193.32,141.8,0.34754,0.00048,15.83362]
[1777700452079,17.99,78193.32,141.8,0.34753,0.00048,15.83354]
[1777700455154,17.99,78193.32,141.8,0.34753,0.00048,15.83354]
[1777700455255,17.99,78193.32,141.8,0.34752,0.00048,15.83328]
[1777700461516,17.99,78194.24,141.8,0.34793,0.00048,15.84042]
[1777700462185,17.99,78193.8,141.8,0.34772,0.00048,15.83669]
[1777700467953,17.98,78193.42,141.8,0.3475,0.00048,15.83294]
[1777700473115,17.98,78193.16,141.8,0.34733,0.00048,15.83014]
[1777700478150,17.97,78193.27,141.8,0.34735,0.00048,15.83047]
[1777700479366,17.97,78193.27,141.8,0.34735,0.00048,15.83047]
[1777700479399,17.97,78193.27,141.8,0.34735,0.00048,15.83047]
[1777700480782,17.97,78193.32,141.8,0.34737,0.00048,15.83077]
[1777700481310,17.97,78192.98,141.8,0.3472,0.00048,15.82784]
[1777700482114,17.97,78191.29,141.8,0.34638,0.00048,15.8137]
[1777700487213,17.97,78191.16,141.8,0.34628,0.00048,15.81198]
[1777700492248,17.96,78191.22,141.8,0.34623,0.00048,15.80614]
[1777700498289,17.96,78191.34,141.8,0.34625,0.00048,15.80652]
[1777700502232,17.96,78190.3,141.8,0.34574,0.00048,15.79756]
[1777700502246,17.96,78190.3,141.8,0.34574,0.00048,15.79756]
[1777700507255,17.95,78190.38,141.8,0.34575,0.00048,15.79775]
[1777700507261,17.95,78190.38,141.8,0.34575,0.00048,15.79775]
[1777700507881,17.95,78190.41,141.8,0.34576,0.00048,15.79791]
[1777700508734,17.95,78191.0,141.8,0.34603,0.00048,15.80274]
[1777700514402,17.95,78190.9,141.8,0.34595,0.00048,15.80128]
[1777700515978,17.95,78190.97,141.8,0.34598,0.00048,15.80177]
[1777700516025,17.95,78190.97,141.8,0.34598,0.00048,15.80177]
[1777700516616,17.95,78190.97,141.8,0.34598,0.00048,15.80177]
[1777700516755,17.95,78190.97,141.8,0.34598,0.00048,15.80177]
[1777700516854,17.95,78190.97,141.8,0.34597,0.00048,15.80167]
[1777700521010,17.94,78190.97,141.8,0.34593,0.00048,15.80098]
[1777700526486,17.93,78189.56,141.8,0.34516,0.00048,15.7876]
[1777700527497,17.93,78189.56,141.8,0.34516,0.00048,15.7876]
[1777700530404,17.93,78189.56,141.8,0.34515,0.00048,15.78737]
[1777700537563,17.91,78189.77,141.8,0.34512,0.00048,15.78697]
[1777700538087,17.91,78189.77,141.8,0.34512,0.00048,15.78697]
[1777700538719,17.91,78189.77,141.8,0.34512,0.00048,15.78697]
[1777700546772,17.9,78189.95,141.8,0.34511,0.00048,15.78679]
[1777700551780,17.9,78189.95,141.8,0.34509,0.00048,15.78636]
[1777700557293,17.89,78189.92,141.8,0.34491,0.00048,15.77837]
[1777700561989,17.88,78189.96,141.8,0.34487,0.00048,15.77766]
[1777700568780,17.87,78191.23,141.8,0.34539,0.00048,15.78686]
[1777700573815,17.86,78191.17,141.8,0.3453,0.00048,15.7853]
[1777700578850,17.85,78191.14,141.8,0.34523,0.00048,15.78398]
[1777700583885,17.85,78191.31,141.8,0.34525,0.00048,15.78437]
[1777700584852,17.85,78191.31,141.8,0.34525,0.00048,15.78437]
[1777700589927,17.84,78191.28,141.8,0.34516,0.00048,15.78286]
[1777700594962,17.83,78191.37,141.8,0.34514,0.00048,15.78259]
[1777700601004,17.82,78191.67,141.8,0.34521,0.00048,15.78391]
[1777700606898,17.81,78191.63,141.8,0.34514,0.00048,15.78257]
[1777700617116,17.8,78191.19,141.8,0.34474,0.00048,15.77063]
[1777700622305,17.79,78191.25,141.8,0.34473,0.00048,15.77052]
[1777700625735,17.79,78191.26,141.8,0.3447,0.00048,15.76998]
[1777700630447,17.78,78190.4,141.8,0.34421,0.00048,15.76139]
[1777700635400,17.78,78190.22,141.8,0.34408,0.00048,15.75922]
[1777700638279,17.77,78190.25,141.8,0.34405,0.00048,15.75861]
[1777700639636,17.77,78190.25,141.8,0.34402,0.00048,15.75818]
[1777700645312,17.76,78186.88,141.8,0.34231,0.00048,15.72798]
[1777700648994,17.76,78186.55,141.8,0.34213,0.00048,15.72478]
[1777700650524,17.75,78186.54,141.8,0.34211,0.00048,15.72434]
[1777700656389,17.74,78186.11,141.8,0.34183,0.00048,15.71934]
[1777700661424,17.74,78188.16,141.8,0.34276,0.00048,15.73606]
[1777700666510,17.74,78188.39,141.8,0.34285,0.00048,15.73766]
[1777700672501,17.72,78187.44,141.8,0.34225,0.00048,15.72201]
[1777700679553,17.72,78187.75,141.8,0.34233,0.00048,15.72347]
[1777700684588,17.71,78187.99,141.8,0.3424,0.00048,15.7247]
[1777700689623,17.71,78187.86,141.8,0.34229,0.00048,15.72273]
[1777700691176,17.71,78187.86,141.8,0.34229,0.00048,15.72273]
[1777700695068,17.7,78188.27,141.8,0.34245,0.00048,15.7256]
[1777700702479,17.7,78188.18,141.8,0.34236,0.00049,15.72401]
[1777700702522,17.7,78188.18,141.8,0.34236,0.00049,15.72401]
[1777700705722,17.69,78183.58,141.8,0.34008,0.00048,15.68313]
[1777700712784,17.68,78181.93,141.8,0.33922,0.00048,15.66763]
[1777700717819,17.68,78179.98,141.8,0.33824,0.00048,15.64986]
[1777700722854,17.68,78179.97,141.8,0.33821,0.00048,15.64922]
[1777700726506,17.67,78179.98,141.8,0.33819,0.00048,15.64898]
[1777700732924,17.67,78176.14,141.8,0.33625,0.00048,15.60837]
[1777700737120,17.67,78175.93,141.8,0.33613,0.00048,15.60615]
[1777700742994,17.66,78176.61,141.8,0.33643,0.00048,15.61174]
[1777700748029,17.66,78176.71,141.8,0.33646,0.00048,15.61233]
[1777700753064,17.66,78176.29,141.8,0.33625,0.00048,15.60831]
[1777700758099,17.66,78176.53,141.8,0.33635,0.00048,15.61021]
[1777700761517,17.66,78175.91,141.8,0.33604,0.00048,15.60457]
[1777700765414,17.66,78175.31,141.8,0.33574,0.00048,15.59897]
[1777700766771,17.66,78175.27,141.8,0.33572,0.00048,15.59858]
[1777700774215,17.66,78175.24,141.8,0.33569,0.00048,15.59799]
[1777700781831,17.65,78175.13,141.8,0.33563,0.00048,15.59692]
[1777700787080,17.65,78174.67,141.8,0.3354,0.00048,15.59261]
[1777700796370,17.65,78175.91,141.8,0.33593,0.00048,15.59756]
[1777700800258,17.65,78175.79,141.8,0.33587,0.00048,15.59644]
[1777700800273,17.65,78175.79,141.8,0.33587,0.00048,15.59644]
[1777700800303,17.65,78175.79,141.8,0.33587,0.00048,15.59644]
[1777700800491,17.65,78175.79,141.8,0.33587,0.00048,15.59644]
[1777700800532,17.65,78175.79,141.8,0.33587,0.00048,15.59644]
[1777700800599,17.65,78175.79,141.8,0.33587,0.00048,15.59644]
[1777700800723,17.65,78175.79,141.8,0.33587,0.00048,15.59644]
[1777700800790,17.65,78175.79,141.8,0.33587,0.00048,15.59644]
[1777700800847,17.65,78175.79,141.8,0.33587,0.00048,15.59644]
[1777700801067,17.65,78175.79,141.8,0.33587,0.00048,15.59644]
[1777700801078,17.65,78187.46,141.8,0.34153,0.00049,15.69939]
[1777700801304,17.65,78187.46,141.8,0.34153,0.00049,15.69939]
[1777700802045,17.65,78216.13,141.8,0.35557,0.00049,15.93901]
[1777700802176,17.65,78216.13,141.8,0.35557,0.00049,15.93901]
[1777700802787,17.65,78216.13,141.8,0.35557,0.00049,15.93901]
[1777700803129,17.65,78229.61,141.8,0.36223,0.0005,16.04485]
[1777700806934,17.65,78230.36,141.8,0.36257,0.0005,16.05004]
[1777700809349,17.64,78224.34,141.8,0.35954,0.0005,16.00282]
[1777700810182,17.64,78224.27,141.8,0.3595,0.0005,16.00211]
[1777700813656,17.64,78224.04,141.8,0.35935,0.0005,15.99982]
[1777700819608,17.63,78223.27,141.8,0.3589,0.0005,15.99267]
[1777700824643,17.62,78220.09,141.8,0.35728,0.00049,15.96678]
[1777700826587,17.62,78218.56,141.8,0.35651,0.00049,15.95446]
[1777700829512,17.62,78217.86,141.8,0.35614,0.00049,15.94851]
[1777700829678,17.62,78217.97,141.8,0.35619,0.00049,15.94927]
[1777700835971,17.61,78217.88,141.8,0.35613,0.00049,15.94835]
[1777700841737,17.61,78218.04,141.8,0.35619,0.00049,15.9493]
[1777700846798,17.61,78218.11,141.8,0.35621,0.00049,15.9496]
[1777700851833,17.61,78218.13,141.8,0.35616,0.00049,15.94377]
[1777700853830,17.61,78218.2,141.8,0.35619,0.00049,15.94429]
[1777700855295,17.61,78213.28,141.8,0.35376,0.00049,15.90451]
[1777700860796,17.61,78212.9,141.8,0.35356,0.00049,15.90134]
[1777700865877,17.61,78212.73,141.8,0.35347,0.00049,15.89984]
[1777700868603,17.6,78210.7,141.8,0.35247,0.00049,15.8832]
[1777700868611,17.6,78210.7,141.8,0.35247,0.00049,15.8832]
[1777700869960,17.6,78218.24,141.8,0.35619,0.00049,15.94426]
[1777700871974,17.6,78223.4,141.8,0.35874,0.0005,15.98518]
[1777700874013,17.6,78224.33,141.8,0.3592,0.0005,15.99243]
[1777700874110,17.6,78224.62,141.8,0.35934,0.0005,15.99463]
[1777700876274,17.6,78226.75,141.8,0.36039,0.0005,16.0112]
[1777700877583,17.6,78228.32,141.8,0.36117,0.0005,16.02336]
[1777700879800,17.6,78228.38,141.8,0.36119,0.0005,16.02368]
[1777700880366,17.6,78226.83,141.8,0.36041,0.0005,16.01155]
[1777700882343,17.6,78227.21,141.8,0.36059,0.0005,16.0144]
[1777700884255,17.6,78226.59,141.8,0.36028,0.0005,16.00944]
[1777700885051,17.6,78226.59,141.8,0.36028,0.0005,16.00944]
[1777700885825,17.6,78226.26,141.8,0.36011,0.0005,16.00679]
[1777700888421,17.6,78226.16,141.8,0.36005,0.0005,16.00585]
[1777700889093,17.6,78224.97,141.8,0.35945,0.0005,15.99646]
[1777700891640,17.59,78224.05,141.8,0.35899,0.0005,15.98913]
[1777700892114,17.59,78223.94,141.8,0.35893,0.0005,15.98822]
[1777700894972,17.59,78223.74,141.8,0.35883,0.0005,15.98666]
[1777700899054,17.59,78221.81,141.8,0.35787,0.0005,15.97138]
[1777700899164,17.59,78219.69,141.8,0.35682,0.0005,15.9545]
[1777700899605,17.59,78219.69,141.8,0.35682,0.0005,15.9545]
[1777700905206,17.59,78218.82,141.8,0.35637,0.0005,15.94723]
[1777700905381,17.59,78218.82,141.8,0.35637,0.0005,15.94723]
[1777700906346,17.59,78218.81,141.8,0.35636,0.0005,15.94711]
[1777700912575,17.59,78218.33,141.8,0.35611,0.0005,15.94308]
[1777700918956,17.59,78217.41,141.8,0.3556,0.0005,15.92964]
[1777700925162,17.59,78217.37,141.8,0.35556,0.0005,15.92906]
[1777700930179,17.58,78217.11,141.8,0.35542,0.0005,15.92678]
[1777700935416,17.58,78212.85,141.8,0.3533,0.00049,15.89211]
[1777700940151,17.58,78212.43,141.8,0.3531,0.00049,15.88866]
[1777700945167,17.58,78208.64,141.8,0.35123,0.00049,15.85754]
[1777700945229,17.58,78208.64,141.8,0.35123,0.00049,15.85754]
[1777700945237,17.58,78208.64,141.8,0.35123,0.00049,15.85754]
[1777700945323,17.58,78208.8,141.8,0.35131,0.00049,15.85888]
[1777700945329,17.58,78208.8,141.8,0.35131,0.00049,15.85888]
[1777700945586,17.58,78216.11,141.8,0.35492,0.0005,15.91863]
[1777700950897,17.58,78217.07,141.8,0.35539,0.0005,15.92633]
[1777700954242,17.58,78216.69,141.8,0.3552,0.0005,15.92325]
[1777700954247,17.58,78216.69,141.8,0.3552,0.0005,15.92325]
[1777700954550,17.58,78216.7,141.8,0.35521,0.0005,15.92332]
[1777700957735,17.58,78212.79,141.8,0.35328,0.00049,15.89162]
[1777700959124,17.58,78212.18,141.8,0.35298,0.00049,15.88667]
[1777700959774,17.58,78212.43,141.8,0.3531,0.00049,15.88875]
[1777700960266,17.58,78212.43,141.8,0.3531,0.00049,15.88875]
[1777700962511,17.58,78210.66,141.8,0.35223,0.00049,15.87435]
[1777700964555,17.58,78210.26,141.8,0.35204,0.00049,15.87111]
[1777700964982,17.58,78210.26,141.8,0.35204,0.00049,15.87111]
[1777700965289,17.59,78210.26,141.8,0.35204,0.00049,15.8712]
[1777700966659,17.59,78210.35,141.8,0.35209,0.00049,15.87194]
[1777700972676,17.59,78209.47,141.8,0.35161,0.00049,15.85887]
[1777700977858,17.59,78208.87,141.8,0.35131,0.00049,15.85393]
[1777700990050,17.59,78209.37,141.8,0.35155,0.00049,15.85801]
[1777700995342,17.58,78209.37,141.8,0.35154,0.00049,15.85779]
[1777700996012,17.58,78209.9,141.8,0.3518,0.00049,15.86213]
[1777700996720,17.58,78209.17,141.8,0.35144,0.00049,15.85608]
[1777701001879,17.58,78208.67,141.8,0.35118,0.00049,15.85175]
[1777701004798,17.58,78208.63,141.8,0.35116,0.00049,15.85135]
[1777701009855,17.58,78207.51,141.8,0.35059,0.00049,15.84191]
[1777701016152,17.58,78207.37,141.8,0.35052,0.00049,15.84062]
[1777701022019,17.58,78206.62,141.8,0.35013,0.00049,15.83418]
[1777701027054,17.58,78206.73,141.8,0.35018,0.00049,15.83498]
[1777701032089,17.58,78206.59,141.8,0.35006,0.00049,15.82792]
[1777701037124,17.58,78205.83,141.8,0.34968,0.00049,15.82153]
[1777701041344,17.58,78205.85,141.8,0.34969,0.00049,15.82168]
[1777701043689,17.57,78201.8,141.8,0.34769,0.00049,15.78768]
[1777701043855,17.57,78201.8,141.8,0.34769,0.00049,15.78768]
[1777701043884,17.57,78201.8,141.8,0.34769,0.00049,15.78768]
[1777701045185,17.57,78197.82,141.8,0.34574,0.00049,15.75393]
[1777701045981,17.58,78195.42,141.8,0.34456,0.00049,15.73342]
[1777701046711,17.58,78194.02,141.8,0.34388,0.00049,15.72141]
[1777701047194,17.58,78190.98,141.8,0.34239,0.00049,15.69516]
[1777701053611,17.58,78189.08,141.8,0.34147,0.00049,15.67878]
[1777701058945,17.58,78189.11,141.8,0.34151,0.00049,15.67941]
[1777701066951,17.58,78189.0,141.8,0.34147,0.00049,15.67885]
[1777701072369,17.59,78188.92,141.8,0.34147,0.00049,15.67872]
[1777701077404,17.59,78188.95,141.8,0.3415,0.00049,15.67936]
[1777701082520,17.59,78187.46,141.8,0.3408,0.00049,15.66674]
[1777701089905,17.59,78187.02,141.8,0.34061,0.00049,15.66336]
[1777701095530,17.6,78187.08,141.8,0.34064,0.00049,15.65893]
[1777701100654,17.6,78187.12,141.8,0.34069,0.00049,15.65972]
[1777701100745,17.6,78187.12,141.8,0.34069,0.00049,15.65972]
[1777701100847,17.6,78187.11,141.8,0.34069,0.00049,15.65974]
[1777701106608,17.6,78183.97,141.8,0.33918,0.00049,15.63243]
[1777701111643,17.61,78184.77,141.8,0.33958,0.00049,15.63974]
[1777701114811,17.61,78184.77,141.8,0.33958,0.00049,15.63974]
[1777701115968,17.61,78184.77,141.8,0.33959,0.00049,15.6399]
[1777701116649,17.61,78184.66,141.8,0.33954,0.00049,15.63898]
[1777701120801,17.61,78184.77,141.8,0.3396,0.00049,15.64017]
[1777701125024,17.61,78185.07,141.8,0.33976,0.00049,15.64303]
[1777701130032,17.61,78185.07,141.8,0.33977,0.00049,15.64314]
[1777701134743,17.61,78185.07,141.8,0.33979,0.00049,15.64359]
[1777701135250,17.61,78185.07,141.8,0.33979,0.00049,15.64359]
[1777701136276,17.61,78189.27,141.8,0.34185,0.00049,15.68036]
[1777701136301,17.61,78196.09,141.8,0.34518,0.00049,15.73911]
[1777701137251,17.61,78196.09,141.8,0.34518,0.00049,15.73911]
[1777701137670,17.61,78198.58,141.8,0.3464,0.00049,15.76031]
[1777701138351,17.62,78201.62,141.8,0.3479,0.00049,15.78601]
[1777701142346,17.61,78202.85,141.8,0.3485,0.00049,15.79625]
[1777701144751,17.61,78204.76,141.8,0.34943,0.00049,15.81209]
[1777701144874,17.61,78204.8,141.8,0.34944,0.00049,15.81237]
[1777701149909,17.61,78205.09,141.8,0.34957,0.00049,15.81458]
[1777701152947,17.61,78205.16,141.8,0.34956,0.00049,15.80925]
[1777701153236,17.61,78205.16,141.8,0.34956,0.00049,15.80925]
[1777701153278,17.61,78207.52,141.8,0.35072,0.00049,15.82879]
[1777701159632,17.61,78210.14,141.8,0.35201,0.00049,15.85036]
[1777701165532,17.61,78209.8,141.8,0.35183,0.00049,15.84742]
[1777701171056,17.61,78209.69,141.8,0.35176,0.00049,15.8463]
[1777701174487,17.61,78209.64,141.8,0.35174,0.00049,15.84585]
[1777701176201,17.61,78209.54,141.8,0.35168,0.00049,15.84495]
[1777701182135,17.6,78209.15,141.8,0.35147,0.00049,15.8414]
[1777701187170,17.6,78209.27,141.8,0.35151,0.00049,15.84214]
[1777701191909,17.6,78211.59,141.8,0.35264,0.00049,15.86097]
[1777701192653,17.6,78211.72,141.8,0.35271,0.00049,15.86198]
[1777701198247,17.6,78212.1,141.8,0.35287,0.00049,15.86476]
[1777701203281,17.6,78212.31,141.8,0.35296,0.00049,15.86623]
[1777701208317,17.59,78212.1,141.8,0.35284,0.00049,15.86429]
[1777701211933,17.59,78211.72,141.8,0.3526,0.00049,15.85527]
[1777701214832,17.59,78211.83,141.8,0.35265,0.00049,15.85609]
[1777701217773,17.59,78206.4,141.8,0.34997,0.00049,15.81125]
[1777701223846,17.59,78207.71,141.8,0.35061,0.00049,15.82211]
[1777701224022,17.59,78207.71,141.8,0.35061,0.00049,15.82211]
[1777701227316,17.59,78208.65,141.8,0.35108,0.00049,15.82985]
[1777701228001,17.59,78209.49,141.8,0.35149,0.00049,15.83677]
[1777701228050,17.59,78209.49,141.8,0.35149,0.00049,15.83677]
[1777701229603,17.59,78209.58,141.8,0.35153,0.00049,15.83749]
[1777701230864,17.59,78210.28,141.8,0.35188,0.00049,15.84323]
[1777701231464,17.59,78210.28,141.8,0.35188,0.00049,15.84323]
[1777701236954,17.59,78213.32,141.8,0.35337,0.00049,15.86792]
[1777701244477,17.59,78209.61,141.8,0.35151,0.00049,15.83719]
[1777701245215,17.59,78209.61,141.8,0.35151,0.00049,15.83717]
[1777701250615,17.59,78207.96,141.8,0.35069,0.00049,15.82337]
[1777701250807,17.59,78207.96,141.8,0.35069,0.00049,15.82337]
[1777701257070,17.59,78208.41,141.8,0.35091,0.00049,15.82703]
[1777701261493,17.59,78208.11,141.8,0.35076,0.00049,15.82452]
[1777701266126,17.59,78203.95,141.8,0.3487,0.00049,15.78984]
[1777701267195,17.59,78203.27,141.8,0.34837,0.00049,15.78416]
[1777701267208,17.59,78203.27,141.8,0.34837,0.00049,15.78416]
[1777701272513,17.59,78201.34,141.8,0.34742,0.00049,15.76799]
[1777701273565,17.59,78201.34,141.8,0.34738,0.00049,15.76224]
[1777701273577,17.59,78201.34,141.8,0.34738,0.00049,15.76224]
[1777701273782,17.59,78201.34,141.8,0.34738,0.00049,15.76227]
[1777701274628,17.59,78201.34,141.8,0.34738,0.00049,15.76227]
[1777701279823,17.59,78197.82,141.8,0.34567,0.00049,15.73266]
[1777701284817,17.59,78196.64,141.8,0.3451,0.00049,15.72275]
[1777701284858,17.59,78198.33,141.8,0.34593,0.00049,15.73721]
[1777701289893,17.59,78199.47,141.8,0.34648,0.00049,15.74672]
[1777701295935,17.59,78200.05,141.8,0.34675,0.00049,15.75137]
[1777701296668,17.59,78200.05,141.8,0.34675,0.00049,15.75137]
[1777701302024,17.59,78200.22,141.8,0.34681,0.00049,15.7525]
[1777701303739,17.58,78200.0,141.8,0.3467,0.00049,15.7505]
[1777701309392,17.58,78200.5,141.8,0.34693,0.00049,15.75443]
[1777701311473,17.58,78200.65,141.8,0.34699,0.00049,15.75558]
[1777701315655,17.58,78200.91,141.8,0.3471,0.00049,15.75748]
[1777701322117,17.58,78200.49,141.8,0.34686,0.00049,15.75341]
[1777701328159,17.57,78201.9,141.8,0.34754,0.00049,15.76497]
[1777701330347,17.57,78202.09,141.8,0.34763,0.00049,15.76651]
[1777701330424,17.57,78202.29,141.8,0.34772,0.00049,15.76812]
[1777701330732,17.57,78202.29,141.8,0.34772,0.00049,15.76812]
[1777701332177,17.57,78202.43,141.8,0.34774,0.00049,15.76346]
[1777701337521,17.57,78204.28,141.8,0.34865,0.00049,15.77895]
[1777701343265,17.57,78206.15,141.8,0.34956,0.00049,15.79432]
[1777701355584,17.57,78206.34,141.8,0.34964,0.00049,15.79577]
[1777701362400,17.57,78206.56,141.8,0.34972,0.00049,15.79713]
[1777701363472,17.57,78206.56,141.8,0.34972,0.00049,15.79713]
[1777701368874,17.56,78209.26,141.8,0.35104,0.00049,15.81935]
[1777701374485,17.56,78210.97,141.8,0.35188,0.0005,15.83325]
[1777701380526,17.56,78211.0,141.8,0.35188,0.0005,15.83325]
[1777701385683,17.56,78210.98,141.8,0.35186,0.0005,15.83301]
[1777701385684,17.56,78210.98,141.8,0.35186,0.0005,15.83301]
[1777701391098,17.56,78213.09,141.8,0.35288,0.0005,15.84995]
[1777701392105,17.56,78212.92,141.8,0.35275,0.0005,15.84268]
[1777701398652,17.55,78207.82,141.8,0.35021,0.00049,15.80027]
[1777701403687,17.55,78208.32,141.8,0.35044,0.0005,15.80424]
[1777701408722,17.55,78207.19,141.8,0.34987,0.00049,15.79465]
[1777701413743,17.55,78208.34,141.8,0.35043,0.0005,15.80409]
[1777701418791,17.55,78207.76,141.8,0.35013,0.00049,15.79903]
[1777701423827,17.55,78207.82,141.8,0.35015,0.0005,15.79932]
[1777701428890,17.55,78208.49,141.8,0.35046,0.0005,15.80464]
[1777701434253,17.54,78208.58,141.8,0.3505,0.0005,15.80521]
[1777701440698,17.54,78208.4,141.8,0.3504,0.0005,15.80352]
[1777701443251,17.54,78208.34,141.8,0.35036,0.0005,15.80285]
[1777701443282,17.54,78208.34,141.8,0.35035,0.0005,15.80276]
[1777701448428,17.54,78208.34,141.8,0.35034,0.0005,15.8026]
[1777701454710,17.54,78208.41,141.8,0.35029,0.0005,15.7968]
[1777701456594,17.53,78213.84,141.8,0.35297,0.0005,15.8414]
[1777701462520,17.53,78213.54,141.8,0.3528,0.0005,15.83852]
[1777701468036,17.52,78213.61,141.8,0.35279,0.0005,15.83838]
[1777701476193,17.52,78213.98,141.8,0.35292,0.0005,15.84062]
[1777701481631,17.52,78213.87,141.8,0.35285,0.0005,15.83937]
[1777701487270,17.51,78210.29,141.8,0.35104,0.0005,15.8093]
[1777701492305,17.51,78210.99,141.8,0.35136,0.0005,15.81472]
[1777701497606,17.51,78210.45,141.8,0.35107,0.0005,15.80997]
[1777701504625,17.51,78210.89,141.8,0.35128,0.0005,15.81334]
[1777701510431,17.5,78210.95,141.8,0.35128,0.0005,15.81349]
[1777701515466,17.5,78210.55,141.8,0.35102,0.0005,15.80411]
[1777701518728,17.5,78210.95,141.8,0.35122,0.0005,15.80735]
[1777701518837,17.5,78210.92,141.8,0.3512,0.0005,15.80706]
[1777701524529,17.5,78210.61,141.8,0.35103,0.0005,15.80424]
[1777701529102,17.5,78210.94,141.8,0.35119,0.0005,15.80683]
[1777701529109,17.5,78210.94,141.8,0.35119,0.0005,15.80683]
[1777701529564,17.5,78210.98,141.8,0.3512,0.0005,15.80712]
[1777701535606,17.5,78209.79,141.8,0.35061,0.0005,15.79711]
[1777701540223,17.5,78210.2,141.8,0.35081,0.0005,15.80047]
[1777701540641,17.5,78209.49,141.8,0.35045,0.0005,15.79453]
[1777701541920,17.5,78209.67,141.8,0.35054,0.0005,15.79604]
[1777701541921,17.5,78209.67,141.8,0.35054,0.0005,15.79604]
[1777701546349,17.5,78208.78,141.8,0.3501,0.0005,15.7887]
[1777701551469,17.5,78208.52,141.8,0.34999,0.0005,15.7867]
[1777701557760,17.5,78209.16,141.8,0.35031,0.0005,15.7922]
[1777701562795,17.5,78209.17,141.8,0.35032,0.0005,15.79238]
[1777701567830,17.5,78208.61,141.8,0.35005,0.0005,15.78782]
[1777701572865,17.5,78208.35,141.8,0.34988,0.0005,15.77995]
[1777701577900,17.5,78208.5,141.8,0.34997,0.0005,15.78134]
[1777701580021,17.5,78208.7,141.8,0.35007,0.0005,15.78307]
[1777701585955,17.5,78208.61,141.8,0.35004,0.0005,15.78247]
[1777701590991,17.5,78208.42,141.8,0.34995,0.0005,15.78102]
[1777701592796,17.5,78208.42,141.8,0.34995,0.0005,15.78102]
[1777701592832,17.5,78208.42,141.8,0.34995,0.0005,15.78102]
[1777701592876,17.5,78208.42,141.8,0.34995,0.0005,15.78107]
[1777701593123,17.5,78208.42,141.8,0.34995,0.0005,15.78107]
[1777701593324,17.5,78208.42,141.8,0.34995,0.0005,15.78107]
[1777701593927,17.5,78208.42,141.8,0.34995,0.0005,15.78107]
[1777701593421,17.5,78196.66,141.8,0.34412,0.00049,15.68103]
[1777701594887,17.5,78185.74,141.8,0.33875,0.00049,15.58527]
[1777701595782,17.5,78180.7,141.8,0.33628,0.00049,15.54019]
[1777701596670,17.5,78180.7,141.8,0.33628,0.00049,15.54019]
[1777701596752,17.5,78179.52,141.8,0.33571,0.00049,15.52961]
[1777701597032,17.5,78179.52,141.8,0.33571,0.00049,15.52961]
[1777701600374,17.5,78180.16,141.8,0.33602,0.00049,15.53538]
[1777701600871,17.5,78180.16,141.8,0.33602,0.00049,15.53538]
[1777701600878,17.5,78180.16,141.8,0.33602,0.00049,15.53538]
[1777701600903,17.5,78180.16,141.8,0.33602,0.00049,15.53538]
[1777701601578,17.5,78190.39,141.8,0.34104,0.00049,15.62645]
[1777701602952,17.5,78190.39,141.8,0.34104,0.00049,15.62645]
[1777701602067,17.5,78195.46,141.8,0.34353,0.00049,15.67062]
[1777701603410,17.5,78195.46,141.8,0.34353,0.00049,15.67062]
[1777701610173,17.5,78199.15,141.8,0.34531,0.00049,15.70181]
[1777701613385,17.5,78198.92,141.8,0.34518,0.00049,15.6995]
[1777701618530,17.5,78198.93,141.8,0.34517,0.00049,15.69937]
[1777701618631,17.49,78198.93,141.8,0.34516,0.00049,15.69914]
[1777701619092,17.49,78198.93,141.8,0.34516,0.00049,15.69914]
[1777701619188,17.49,78198.9,141.8,0.34515,0.00049,15.69888]
[1777701623124,17.49,78199.03,141.8,0.3452,0.00049,15.69987]
[1777701626020,17.49,78198.64,141.8,0.345,0.00049,15.69628]
[1777701626052,17.49,78198.64,141.8,0.345,0.00049,15.69628]
[1777701626121,17.49,78198.64,141.8,0.34499,0.00049,15.69623]
[1777701628044,17.49,78198.68,141.8,0.34501,0.00049,15.6966]
[1777701634235,17.49,78199.02,141.8,0.34514,0.00049,15.69385]
[1777701639053,17.49,78199.69,141.8,0.34549,0.00049,15.69978]
[1777701640606,17.49,78199.6,141.8,0.34544,0.00049,15.69904]
[1777701641707,17.49,78200.71,141.8,0.346,0.0005,15.70859]
[1777701641743,17.49,78200.71,141.8,0.346,0.0005,15.70859]
[1777701641870,17.49,78200.71,141.8,0.346,0.0005,15.70859]
[1777701642290,17.49,78203.22,141.8,0.34724,0.0005,15.73004]
[1777701643131,17.5,78206.7,141.8,0.34897,0.0005,15.75949]
[1777701643357,17.5,78207.37,141.8,0.3493,0.0005,15.76512]
[1777701645405,17.5,78205.85,141.8,0.34855,0.0005,15.75238]
[1777701645502,17.5,78207.47,141.8,0.34936,0.0005,15.76606]
[1777701651413,17.5,78206.96,141.8,0.34914,0.0005,15.76242]
[1777701655771,17.5,78206.33,141.8,0.34885,0.0005,15.7574]
[1777701661191,17.51,78206.41,141.8,0.34892,0.0005,15.75857]
[1777701664350,17.51,78210.56,141.8,0.35099,0.0005,15.79343]
[1777701666974,17.51,78210.5,141.8,0.35097,0.0005,15.79301]
[1777701672059,17.51,78214.13,141.8,0.35278,0.0005,15.8231]
[1777701672062,17.51,78214.13,141.8,0.35278,0.0005,15.8231]
[1777701678602,17.51,78214.03,141.8,0.35273,0.0005,15.82236]
[1777701683637,17.51,78214.04,141.8,0.35274,0.0005,15.82248]
[1777701684064,17.51,78214.04,141.8,0.35274,0.0005,15.82248]
[1777701689679,17.51,78215.15,141.8,0.35329,0.0005,15.83153]
[1777701694715,17.51,78215.44,141.8,0.35338,0.0005,15.82796]
[1777701699749,17.51,78216.9,141.8,0.3541,0.0005,15.83974]
[1777701704777,17.51,78216.69,141.8,0.35398,0.0005,15.83786]
[1777701705894,17.51,78222.12,141.8,0.35669,0.0005,15.88174]
[1777701707617,17.5,78223.37,141.8,0.35731,0.0005,15.89168]
[1777701707683,17.5,78223.37,141.8,0.35731,0.0005,15.89168]
[1777701710436,17.5,78223.23,141.8,0.35723,0.0005,15.89036]
[1777701716868,17.5,78226.01,141.8,0.35859,0.0005,15.91206]
[1777701717188,17.5,78226.01,141.8,0.35859,0.0005,15.91206]
[1777701722910,17.5,78226.62,141.8,0.35887,0.0005,15.91651]
[1777701727945,17.49,78227.13,141.8,0.35911,0.0005,15.92025]
[1777701732980,17.49,78227.14,141.8,0.3591,0.0005,15.92004]
[1777701738015,17.49,78229.66,141.8,0.36034,0.0005,15.93962]
[1777701743050,17.49,78229.84,141.8,0.36041,0.0005,15.94072]
[1777701748086,17.48,78229.67,141.8,0.36031,0.0005,15.93907]
[1777701752651,17.48,78230.16,141.8,0.36049,0.0005,15.93689]
[1777701757527,17.48,78234.34,141.8,0.36258,0.0005,15.9692]
[1777701759372,17.48,78234.56,141.8,0.36268,0.0005,15.97084]
[1777701759473,17.48,78234.75,141.8,0.36277,0.0005,15.97218]
[1777701763442,17.48,78234.78,141.8,0.36279,0.0005,15.9724]
[1777701763544,17.48,78234.78,141.8,0.36279,0.0005,15.9724]
[1777701769233,17.48,78237.15,141.8,0.36399,0.0005,15.99077]
[1777701774631,17.48,78237.05,141.8,0.36394,0.0005,15.99001]
[1777701774732,17.48,78237.21,141.8,0.36402,0.0005,15.99126]
[1777701779922,17.48,78237.13,141.8,0.36398,0.0005,15.99062]
[1777701785344,17.48,78237.55,141.8,0.36418,0.0005,15.99369]
[1777701787378,17.48,78239.04,141.8,0.36493,0.00051,16.00507]
[1777701787479,17.48,78238.93,141.8,0.36487,0.00051,16.0042]
[1777701792428,17.48,78240.21,141.8,0.36552,0.00051,16.01396]
[1777701794409,17.48,78249.38,141.8,0.37016,0.00051,16.08259]
[1777701799444,17.47,78253.24,141.8,0.37211,0.00051,16.11064]
[1777701804421,17.47,78253.71,141.8,0.37234,0.00051,16.11391]
[1777701810662,17.47,78253.91,141.8,0.37242,0.00051,16.11509]
[1777701817570,17.47,78254.07,141.8,0.37243,0.00051,16.11007]
[1777701822605,17.46,78254.55,141.8,0.37265,0.00051,16.11327]
[1777701827640,17.46,78259.38,141.8,0.37509,0.00051,16.14763]
[1777701832674,17.46,78260.95,141.8,0.37586,0.00051,16.15834]
[1777701837941,17.45,78258.13,141.8,0.37439,0.00051,16.13787]
[1777701843592,17.45,78256.8,141.8,0.37367,0.00051,16.12778]
[1777701848787,17.44,78255.17,141.8,0.3728,0.00051,16.11546]
[1777701853822,17.44,78254.24,141.8,0.3723,0.00051,16.10832]
[1777701858885,17.43,78252.58,141.8,0.37143,0.00051,16.09589]
[1777701860185,17.43,78252.59,141.8,0.37143,0.00051,16.09589]
[1777701860193,17.43,78252.59,141.8,0.37143,0.00051,16.09589]
[1777701865217,17.43,78252.42,141.8,0.37132,0.00051,16.09427]
[1777701870307,17.43,78252.43,141.8,0.3713,0.00051,16.09398]
[1777701875576,17.42,78252.44,141.8,0.37124,0.00051,16.08807]
[1777701882019,17.42,78252.55,141.8,0.37127,0.00051,16.08845]
[1777701887054,17.42,78253.44,141.8,0.3717,0.00051,16.09467]
[1777701892089,17.41,78257.87,141.8,0.37394,0.00051,16.12644]
[1777701897124,17.41,78259.12,141.8,0.37455,0.00051,16.13503]
[1777701902159,17.4,78258.78,141.8,0.37434,0.00051,16.13219]
[1777701907194,17.4,78259.4,141.8,0.37463,0.00051,16.13625]
[1777701912229,17.4,78259.28,141.8,0.37454,0.00051,16.13502]
[1777701917264,17.39,78259.49,141.8,0.37462,0.00051,16.13613]
[1777701924312,17.39,78259.46,141.8,0.37456,0.00051,16.13534]
[1777701929671,17.38,78260.34,141.8,0.37499,0.00051,16.1413]
[1777701931363,17.38,78265.39,141.8,0.37752,0.00051,16.17112]
[1777701937185,17.37,78267.02,141.8,0.37832,0.00051,16.18201]
[1777701937214,17.37,78267.02,141.8,0.37832,0.00051,16.18201]
[1777701937260,17.37,78267.02,141.8,0.37832,0.00051,16.18201]
[1777701937281,17.37,78266.82,141.8,0.37821,0.00051,16.1805]
[1777701939935,17.37,78267.52,141.8,0.37856,0.00051,16.18525]
[1777701940268,17.37,78267.52,141.8,0.37856,0.00051,16.18525]
[1777701940623,17.37,78267.76,141.8,0.37868,0.00051,16.18686]
[1777701940680,17.37,78268.23,141.8,0.37891,0.00051,16.19006]
[1777701945807,17.37,78268.03,141.8,0.3788,0.00051,16.18857]
[1777701951015,17.37,78271.8,141.8,0.38073,0.00052,16.2145]
[1777701956538,17.36,78274.19,141.8,0.38195,0.00052,16.23059]
[1777701957337,17.36,78274.19,141.8,0.38195,0.00052,16.23059]
[1777701963086,17.36,78274.66,141.8,0.38217,0.00052,16.23357]
[1777701969348,17.36,78276.92,141.8,0.38331,0.00052,16.24855]
[1777701973323,17.36,78276.83,141.8,0.38326,0.00052,16.24782]
[1777701973323,17.36,78276.83,141.8,0.38326,0.00052,16.24782]
[1777701982721,17.35,78277.75,141.8,0.3837,0.00052,16.25357]
[1777701985226,17.35,78277.74,141.8,0.38369,0.00052,16.25346]
[1777701990890,17.35,78280.02,141.8,0.38485,0.00052,16.26851]
[1777701997137,17.35,78281.13,141.8,0.38537,0.00052,16.26997]
[1777701997206,17.35,78281.13,141.8,0.38537,0.00052,16.26997]
[1777702002861,17.34,78280.79,141.8,0.38518,0.00052,16.26748]
[1777702004376,17.34,78280.79,141.8,0.38518,0.00052,16.26748]
[1777702004421,17.34,78281.08,141.8,0.38533,0.00052,16.26937]
[1777702004875,17.34,78276.62,141.8,0.38301,0.00052,16.23947]
[1777702006281,17.34,78276.62,141.8,0.38301,0.00052,16.23947]
[1777702006381,17.34,78272.08,141.8,0.38066,0.00052,16.20846]
[1777702007094,17.34,78272.08,141.8,0.38066,0.00052,16.20846]
[1777702009774,17.34,78270.05,141.8,0.37961,0.00052,16.19431]
[1777702015952,17.34,78267.35,141.8,0.37819,0.00052,16.17516]
[1777702020987,17.33,78266.73,141.8,0.37785,0.00052,16.17055]
[1777702026024,17.33,78266.26,141.8,0.37759,0.00052,16.16698]
[1777702031059,17.33,78266.03,141.8,0.37745,0.00052,16.16508]
[1777702036094,17.33,78267.43,141.8,0.37815,0.00052,16.17465]
[1777702041129,17.32,78267.19,141.8,0.378,0.00052,16.17264]
[1777702046164,17.32,78267.41,141.8,0.37809,0.00052,16.17387]
[1777702050010,17.32,78268.34,141.8,0.37856,0.00052,16.18026]
[1777702050018,17.32,78268.34,141.8,0.37856,0.00052,16.18026]
[1777702053991,17.31,78268.21,141.8,0.37843,0.00052,16.17335]
[1777702057459,17.31,78268.24,141.8,0.37843,0.00052,16.17328]
[1777702057465,17.31,78268.24,141.8,0.37843,0.00052,16.17328]
[1777702057484,17.31,78268.24,141.8,0.37843,0.00052,16.17328]
[1777702057765,17.31,78268.24,141.8,0.37843,0.00052,16.17328]
[1777702058248,17.31,78265.07,141.8,0.37679,0.00052,16.15088]
[1777702065297,17.3,78262.78,141.8,0.37556,0.00052,16.13396]
[1777702070331,17.3,78262.6,141.8,0.37544,0.00052,16.13232]
[1777702077381,17.3,78262.9,141.8,0.37556,0.00052,16.13401]
[1777702082416,17.29,78262.59,141.8,0.37538,0.00052,16.13149]
[1777702089493,17.29,78262.79,141.8,0.37547,0.00052,16.1327]
[1777702090153,17.29,78262.79,141.8,0.37547,0.00052,16.1327]
[1777702091101,17.29,78262.79,141.8,0.37545,0.00052,16.13249]
[1777702091367,17.29,78262.79,141.8,0.37545,0.00052,16.13249]
[1777702091425,17.29,78255.57,141.8,0.37173,0.00051,16.07995]
[1777702092096,17.29,78251.0,141.8,0.36938,0.00051,16.04599]
[1777702092490,17.29,78246.32,141.8,0.36698,0.00051,16.01068]
[1777702097647,17.29,78243.34,141.8,0.36546,0.00051,15.98798]
[1777702105581,17.29,78243.76,141.8,0.3657,0.00051,15.99162]
[1777702111623,17.29,78246.34,141.8,0.36699,0.00051,16.00571]
[1777702116658,17.29,78246.37,141.8,0.36702,0.00051,16.00608]
[1777702122367,17.3,78246.2,141.8,0.36693,0.00051,16.00482]
[1777702128442,17.3,78246.22,141.8,0.36696,0.00051,16.00516]
[1777702140825,17.3,78246.19,141.8,0.36698,0.00051,16.00546]
[1777702146274,17.3,78246.22,141.8,0.36699,0.00051,16.00572]
[1777702151903,17.3,78246.43,141.8,0.36712,0.00051,16.00763]
[1777702156938,17.31,78246.35,141.8,0.36709,0.00051,16.00719]
[1777702164269,17.31,78246.47,141.8,0.36716,0.00051,16.0082]
[1777702172045,17.31,78246.13,141.8,0.36697,0.00051,16.00023]
[1777702177521,17.31,78246.69,141.8,0.36727,0.00051,16.00462]
[1777702183124,17.31,78246.32,141.8,0.3671,0.00051,16.00205]
[1777702189166,17.32,78246.45,141.8,0.36718,0.00051,16.00325]
[1777702194201,17.32,78243.85,141.8,0.36586,0.00051,15.98363]
[1777702197604,17.32,78243.63,141.8,0.36576,0.00051,15.98209]
[1777702203264,17.32,78244.02,141.8,0.36597,0.00051,15.98531]
[1777702208299,17.32,78243.1,141.8,0.36552,0.00051,15.97845]
[1777702213335,17.32,78243.24,141.8,0.3656,0.00051,15.97971]
[1777702219080,17.33,78243.05,141.8,0.36552,0.00051,15.97844]
[1777702224324,17.33,78242.93,141.8,0.36547,0.00051,15.9777]
[1777702229369,17.33,78242.85,141.8,0.36544,0.00051,15.97727]
[1777702233197,17.33,78242.83,141.8,0.3654,0.00051,15.97148]
[1777702238786,17.33,78243.03,141.8,0.36551,0.00051,15.97323]
[1777702243160,17.33,78243.03,141.8,0.36552,0.00051,15.97337]
[1777702243222,17.33,78243.03,141.8,0.36552,0.00051,15.97337]
[1777702243577,17.33,78243.03,141.8,0.36552,0.00051,15.97341]
[1777702243747,17.33,78243.03,141.8,0.36552,0.00051,15.97341]
[1777702244322,17.33,78243.03,141.8,0.36552,0.00051,15.97341]
[1777702247238,17.33,78243.03,141.8,0.36552,0.00051,15.9734]
[1777702248101,17.33,78243.03,141.8,0.36552,0.00051,15.97336]
[1777702248203,17.33,78243.03,141.8,0.36552,0.00051,15.97334]
[1777702253618,17.33,78242.76,141.8,0.36539,0.00051,15.97143]
[1777702259012,17.34,78242.96,141.8,0.3655,0.00051,15.97309]
[1777702265097,17.34,78243.09,141.8,0.36558,0.00051,15.97426]
[1777702266894,17.34,78243.18,141.8,0.36563,0.00051,15.97501]
[1777702273753,17.34,78243.74,141.8,0.36593,0.00051,15.97947]
[1777702275090,17.34,78243.66,141.8,0.36589,0.00051,15.9789]
[1777702281814,17.34,78243.6,141.8,0.36587,0.00051,15.97863]
[1777702283061,17.34,78243.6,141.8,0.36587,0.00051,15.97863]
[1777702289869,17.34,78243.41,141.8,0.36579,0.00051,15.97737]
[1777702294812,17.34,78243.5,141.8,0.3658,0.00051,15.97237]
[1777702297199,17.34,78243.72,141.8,0.36592,0.00051,15.9741]
[1777702297993,17.35,78244.04,141.8,0.36608,0.00051,15.97657]
[1777702303634,17.35,78244.0,141.8,0.36607,0.00051,15.97637]
[1777702308549,17.35,78244.0,141.8,0.36608,0.00051,15.97647]
[1777702314662,17.35,78243.88,141.8,0.36602,0.00051,15.97566]
[1777702320131,17.35,78243.74,141.8,0.36596,0.00051,15.97473]
[1777702327129,17.35,78243.63,141.8,0.36591,0.00051,15.97404]
[1777702332164,17.35,78243.92,141.8,0.36607,0.00051,15.97635]
[1777702337259,17.35,78243.92,141.8,0.36607,0.00051,15.97641]
[1777702337273,17.35,78243.92,141.8,0.36607,0.00051,15.97641]
[1777702343081,17.35,78243.89,141.8,0.36607,0.00051,15.97631]
[1777702349779,17.35,78243.89,141.8,0.36607,0.00051,15.97641]
[1777702351571,17.35,78242.93,141.8,0.36559,0.00051,15.96913]
[1777702356990,17.36,78241.5,141.8,0.36482,0.00051,15.95252]
[1777702357717,17.36,78241.5,141.8,0.36482,0.00051,15.95252]
[1777702363936,17.36,78241.36,141.8,0.36477,0.00051,15.9517]
[1777702370082,17.36,78241.77,141.8,0.36499,0.00051,15.95499]
[1777702370998,17.36,78241.74,141.8,0.36498,0.00051,15.95482]
[1777702371082,17.36,78241.74,141.8,0.36498,0.00051,15.95482]
[1777702371437,17.36,78241.74,141.8,0.36498,0.00051,15.95482]
[1777702371438,17.36,78239.06,141.8,0.36361,0.00051,15.93418]
[1777702374065,17.36,78236.91,141.8,0.36252,0.00051,15.91745]
[1777702379494,17.36,78236.96,141.8,0.36254,0.00051,15.91782]
[1777702382055,17.36,78236.73,141.8,0.36242,0.00051,15.91602]
[1777702382515,17.36,78236.57,141.8,0.36234,0.00051,15.91476]
[1777702391252,17.36,78236.81,141.8,0.36245,0.00051,15.91644]
[1777702391490,17.36,78236.81,141.8,0.36245,0.00051,15.91644]
[1777702396613,17.35,78236.09,141.8,0.36205,0.00051,15.91038]
[1777702402654,17.35,78236.1,141.8,0.36205,0.00051,15.91026]
[1777702407690,17.35,78235.04,141.8,0.3615,0.00051,15.90181]
[1777702412725,17.35,78234.8,141.8,0.36132,0.00051,15.89401]
[1777702417760,17.35,78234.86,141.8,0.36135,0.00051,15.89438]
[1777702423092,17.35,78233.54,141.8,0.36067,0.00051,15.8839]
[1777702427167,17.35,78233.37,141.8,0.36058,0.00051,15.88251]
[1777702432865,17.35,78233.31,141.8,0.36054,0.00051,15.8819]
[1777702435709,17.35,78233.28,141.8,0.36053,0.00051,15.88163]
[1777702437817,17.35,78228.57,141.8,0.35813,0.00051,15.84409]
[1777702438522,17.35,78228.4,141.8,0.35805,0.00051,15.84274]
[1777702438777,17.35,78228.4,141.8,0.35805,0.00051,15.84274]
[1777702439212,17.35,78228.3,141.8,0.358,0.00051,15.84195]
[1777702439783,17.35,78228.3,141.8,0.358,0.00051,15.84195]
[1777702439834,17.35,78224.7,141.8,0.35617,0.00051,15.81287]
[1777702440333,17.35,78224.7,141.8,0.35617,0.00051,15.81287]
[1777702440536,17.35,78220.27,141.8,0.35393,0.00051,15.77665]
[1777702444027,17.35,78217.26,141.8,0.35241,0.0005,15.75173]
[1777702448289,17.35,78216.22,141.8,0.35189,0.0005,15.74307]
[1777702449343,17.35,78215.56,141.8,0.35155,0.0005,15.73756]
[1777702451590,17.35,78215.43,141.8,0.35149,0.0005,15.73648]
[1777702457694,17.35,78215.09,141.8,0.35132,0.0005,15.73364]
[1777702462739,17.35,78215.0,141.8,0.35127,0.0005,15.7329]
[1777702463174,17.35,78215.36,141.8,0.35145,0.0005,15.73591]
[1777702463275,17.35,78213.09,141.8,0.35031,0.0005,15.71688]
[1777702464129,17.35,78213.09,141.8,0.35031,0.0005,15.71688]
[1777702471131,17.35,78212.34,141.8,0.34993,0.0005,15.70536]
[1777702475676,17.35,78212.32,141.8,0.34993,0.0005,15.70544]
[1777702475777,17.35,78212.32,141.8,0.34994,0.0005,15.70552]
[1777702480810,17.36,78210.36,141.8,0.34896,0.0005,15.68917]
[1777702486505,17.36,78210.72,141.8,0.34916,0.0005,15.69246]
[1777702490450,17.36,78210.82,141.8,0.34922,0.0005,15.69348]
[1777702490497,17.36,78210.82,141.8,0.34922,0.0005,15.69348]
[1777702490566,17.36,78210.82,141.8,0.34922,0.0005,15.69348]
[1777702490620,17.36,78210.82,141.8,0.34922,0.0005,15.69348]
[1777702490663,17.36,78210.82,141.8,0.34922,0.0005,15.69348]
[1777702490765,17.36,78210.82,141.8,0.34922,0.0005,15.69352]
[1777702490903,17.36,78210.82,141.8,0.34922,0.0005,15.69352]
[1777702491514,17.36,78210.82,141.8,0.34922,0.0005,15.69352]
[1777702491539,17.36,78210.82,141.8,0.34922,0.0005,15.69352]
[1777702491775,17.36,78201.46,141.8,0.34452,0.0005,15.61312]
[1777702492500,17.36,78201.46,141.8,0.34452,0.0005,15.61312]
[1777702492706,17.36,78201.46,141.8,0.34452,0.0005,15.61312]
[1777702492779,17.36,78189.91,141.8,0.33875,0.0005,15.51109]
[1777702493254,17.36,78189.91,141.8,0.33875,0.0005,15.51109]
[1777702493444,17.36,78182.64,141.8,0.33515,0.0005,15.4453]
[1777702496825,17.36,78180.92,141.8,0.3343,0.00049,15.42968]
[1777702497314,17.36,78180.66,141.8,0.33418,0.00049,15.42743]
[1777702500263,17.36,78183.33,141.8,0.3355,0.0005,15.45181]
[1777702500275,17.36,78183.33,141.8,0.3355,0.0005,15.45181]
[1777702500426,17.36,78183.33,141.8,0.3355,0.0005,15.45181]
[1777702500529,17.36,78183.33,141.8,0.3355,0.0005,15.45181]
[1777702500542,17.36,78183.33,141.8,0.3355,0.0005,15.45181]
[1777702500630,17.36,78183.9,141.8,0.33578,0.0005,15.45698]
[1777702501549,17.36,78183.9,141.8,0.33578,0.0005,15.45698]
[1777702501621,17.36,78188.36,141.8,0.338,0.0005,15.4974]
[1777702504972,17.36,78191.43,141.8,0.33954,0.0005,15.52518]
[1777702505426,17.36,78191.43,141.8,0.33954,0.0005,15.52518]
[1777702511412,17.36,78192.66,141.8,0.34018,0.0005,15.53665]
[1777702513831,17.36,78192.66,141.8,0.34018,0.0005,15.53665]
[1777702514931,17.37,78192.05,141.8,0.33989,0.0005,15.53143]
[1777702520622,17.37,78191.88,141.8,0.33982,0.0005,15.53026]
[1777702526518,17.37,78192.12,141.8,0.33996,0.0005,15.53277]
[1777702531959,17.37,78192.23,141.8,0.34003,0.0005,15.53392]
[1777702537595,17.37,78192.15,141.8,0.33995,0.0005,15.52756]
[1777702542029,17.37,78192.12,141.8,0.33994,0.0005,15.52741]
[1777702542130,17.37,78192.12,141.8,0.33995,0.0005,15.52744]
[1777702547665,17.37,78192.1,141.8,0.33993,0.0005,15.52718]
[1777702553708,17.37,78192.25,141.8,0.34,0.0005,15.52838]
[1777702558743,17.37,78192.9,141.8,0.34031,0.0005,15.53402]
[1777702560270,17.37,78192.9,141.8,0.34031,0.0005,15.53402]
[1777702560352,17.37,78192.9,141.8,0.34031,0.0005,15.53402]
[1777702560538,17.37,78192.9,141.8,0.34031,0.0005,15.53402]
[1777702560585,17.37,78192.9,141.8,0.34031,0.0005,15.53402]
[1777702560605,17.37,78192.9,141.8,0.34031,0.0005,15.53402]
[1777702560884,17.37,78197.05,141.8,0.34238,0.0005,15.57063]
[1777702561871,17.37,78202.13,141.8,0.34492,0.0005,15.61496]
[1777702566927,17.37,78203.02,141.8,0.34536,0.0005,15.62263]
[1777702569750,17.37,78203.13,141.8,0.34541,0.0005,15.62352]
[1777702569751,17.37,78203.13,141.8,0.34541,0.0005,15.62352]
[1777702572363,17.37,78202.12,141.8,0.3449,0.0005,15.61465]
[1777702573747,17.37,78202.11,141.8,0.34489,0.0005,15.61452]
[1777702578883,17.37,78202.27,141.8,0.34496,0.0005,15.61565]
[1777702584284,17.37,78202.7,141.8,0.34516,0.0005,15.61915]
[1777702590966,17.36,78202.48,141.8,0.34503,0.0005,15.617]
[1777702591750,17.36,78202.48,141.8,0.34503,0.0005,15.617]
[1777702591973,17.36,78202.77,141.8,0.34513,0.0005,15.6136]
[1777702597077,17.36,78203.55,141.8,0.34551,0.0005,15.62021]
[1777702603051,17.36,78205.02,141.8,0.34623,0.0005,15.63259]
[1777702609093,17.36,78204.67,141.8,0.34605,0.0005,15.62944]
[1777702615104,17.36,78204.65,141.8,0.34604,0.0005,15.62925]
[1777702621920,17.36,78203.89,141.8,0.34566,0.0005,15.6227]
[1777702627781,17.36,78204.56,141.8,0.34599,0.0005,15.62843]
[1777702633435,17.36,78203.87,141.8,0.34564,0.0005,15.62245]
[1777702639309,17.36,78201.69,141.8,0.34454,0.0005,15.60345]
[1777702644343,17.36,78203.5,141.8,0.34544,0.0005,15.61904]
[1777702649379,17.36,78203.54,141.8,0.34546,0.0005,15.6193]
[1777702655106,17.36,78203.76,141.8,0.34552,0.0005,15.61525]
[1777702660691,17.36,78203.12,141.8,0.34519,0.0005,15.60962]
[1777702667391,17.36,78203.31,141.8,0.34528,0.0005,15.61125]
[1777702672457,17.36,78203.3,141.8,0.34528,0.0005,15.61125]
[1777702673832,17.36,78203.3,141.8,0.34528,0.0005,15.61125]
[1777702673865,17.36,78203.3,141.8,0.34528,0.0005,15.61125]
[1777702673917,17.36,78203.3,141.8,0.34528,0.0005,15.61125]
[1777702674026,17.36,78203.3,141.8,0.34528,0.0005,15.61125]
[1777702674031,17.36,78202.89,141.8,0.34508,0.0005,15.60772]
[1777702674106,17.36,78202.89,141.8,0.34508,0.0005,15.60772]
[1777702674881,17.36,78211.88,141.8,0.3496,0.0005,15.68468]
[1777702675561,17.36,78216.41,141.8,0.35188,0.0005,15.7227]
[1777702680595,17.36,78217.36,141.8,0.35236,0.0005,15.7306]
[1777702681279,17.36,78217.36,141.8,0.35236,0.0005,15.7306]
[1777702684755,17.36,78217.98,141.8,0.35267,0.00051,15.7357]
[1777702686606,17.36,78217.64,141.8,0.3525,0.0005,15.73284]
[1777702687796,17.36,78217.64,141.8,0.3525,0.0005,15.73281]
[1777702693375,17.35,78217.68,141.8,0.3525,0.00051,15.73284]
[1777702697688,17.35,78217.68,141.8,0.3525,0.00051,15.73279]
[1777702698417,17.35,78217.82,141.8,0.35255,0.00051,15.73372]
[1777702699148,17.35,78217.82,141.8,0.35255,0.00051,15.73366]
[1777702704664,17.35,78217.9,141.8,0.35257,0.00051,15.734]
[1777702707975,17.35,78218.04,141.8,0.35263,0.00051,15.73496]
[1777702708604,17.35,78218.16,141.8,0.35268,0.00051,15.73588]
[1777702710169,17.35,78218.02,141.8,0.35261,0.00051,15.73464]
[1777702716850,17.34,78214.96,141.8,0.35098,0.0005,15.7027]
[1777702724906,17.34,78214.39,141.8,0.35066,0.0005,15.69741]
[1777702730948,17.34,78214.21,141.8,0.35055,0.0005,15.69551]
[1777702735982,17.33,78214.84,141.8,0.35084,0.00051,15.70044]
[1777702741314,17.33,78214.93,141.8,0.35087,0.00051,15.70097]
[1777702747063,17.33,78213.86,141.8,0.3503,0.0005,15.69138]
[1777702752098,17.33,78213.86,141.8,0.35027,0.0005,15.69101]
[1777702757133,17.32,78213.72,141.8,0.35018,0.0005,15.68947]
[1777702762169,17.32,78213.5,141.8,0.35004,0.00051,15.6872]
[1777702764336,17.32,78213.47,141.8,0.35002,0.00051,15.68679]
[1777702764887,17.32,78208.59,141.8,0.34755,0.0005,15.64523]
[1777702765233,17.32,78208.59,141.8,0.34755,0.0005,15.64523]
[1777702770912,17.32,78206.01,141.8,0.34625,0.0005,15.62291]
[1777702776209,17.32,78204.54,141.8,0.34546,0.0005,15.60432]
[1777702780237,17.32,78201.71,141.8,0.34405,0.0005,15.57985]
[1777702783983,17.32,78201.1,141.8,0.34375,0.0005,15.57467]
[1777702784084,17.32,78201.17,141.8,0.34378,0.0005,15.57532]
[1777702787208,17.32,78201.21,141.8,0.3438,0.0005,15.57564]
[1777702788634,17.32,78201.21,141.8,0.3438,0.0005,15.57559]
[1777702789361,17.32,78201.25,141.8,0.34382,0.0005,15.57592]
[1777702794770,17.32,78199.91,141.8,0.34314,0.0005,15.56408]
[1777702800526,17.32,78200.09,141.8,0.34322,0.0005,15.56542]
[1777702806024,17.32,78196.98,141.8,0.34165,0.0005,15.53789]
[1777702811512,17.31,78197.78,141.8,0.34204,0.0005,15.54481]
[1777702816547,17.31,78197.63,141.8,0.34196,0.0005,15.54338]
[1777702822102,17.31,78197.56,141.8,0.34192,0.0005,15.54268]
[1777702825610,17.31,78202.43,141.8,0.34436,0.0005,15.5853]
[1777702830645,17.31,78202.97,141.8,0.34461,0.0005,15.58977]
[1777702833275,17.31,78203.04,141.8,0.3446,0.0005,15.58441]
[1777702839708,17.31,78202.9,141.8,0.34451,0.0005,15.58289]
[1777702847764,17.31,78203.56,141.8,0.34483,0.0005,15.58838]
[1777702852800,17.31,78203.53,141.8,0.3448,0.0005,15.58801]
[1777702857087,17.31,78203.35,141.8,0.34471,0.0005,15.5864]
[1777702865891,17.31,78203.5,141.8,0.34479,0.0005,15.58776]
[1777702870926,17.31,78203.62,141.8,0.34485,0.0005,15.58887]
[1777702877975,17.31,78203.6,141.8,0.34485,0.0005,15.58882]
[1777702885025,17.31,78203.51,141.8,0.34481,0.0005,15.58818]
[1777702885272,17.31,78203.51,141.8,0.34481,0.0005,15.58818]
[1777702891067,17.31,78203.17,141.8,0.3446,0.0005,15.57941]
[1777702896785,17.31,78203.09,141.8,0.34456,0.0005,15.57877]
[1777702897303,17.31,78203.09,141.8,0.34456,0.0005,15.5788]
[1777702903088,17.31,78204.75,141.8,0.3454,0.0005,15.59328]
[1777702907848,17.31,78202.47,141.8,0.34426,0.0005,15.57351]
[1777702907849,17.31,78202.47,141.8,0.34426,0.0005,15.57351]
[1777702916636,17.31,78202.09,141.8,0.34409,0.0005,15.57052]
[1777702920982,17.31,78196.79,141.8,0.34145,0.0005,15.52429]
[1777702922104,17.31,78196.83,141.8,0.34147,0.0005,15.52467]
[1777702927309,17.32,78196.65,141.8,0.34139,0.0005,15.52319]
[1777702927342,17.32,78196.79,141.8,0.34147,0.0005,15.52472]
[1777702927934,17.32,78196.67,141.8,0.34143,0.0005,15.52385]
[1777702933361,17.32,78195.76,141.8,0.341,0.0005,15.51634]
[1777702936828,17.32,78194.01,141.8,0.34014,0.0005,15.50102]
[1777702939309,17.33,78193.3,141.8,0.3398,0.0005,15.49495]
[1777702940058,17.33,78190.87,141.8,0.33861,0.0005,15.47359]
[1777702945445,17.33,78186.86,141.8,0.33665,0.0005,15.438]
[1777702946333,17.33,78186.86,141.8,0.33665,0.0005,15.438]
[1777702949824,17.33,78186.67,141.8,0.33657,0.0005,15.43658]
[1777702950064,17.33,78186.67,141.8,0.33657,0.0005,15.43658]
[1777702950125,17.33,78186.74,141.8,0.33661,0.0005,15.43732]
[1777702952494,17.33,78181.67,141.8,0.33404,0.0005,15.3851]
[1777702955247,17.34,78180.53,141.8,0.33348,0.0005,15.37465]
[1777702955529,17.34,78180.26,141.8,0.33335,0.0005,15.37221]
[1777702955875,17.34,78172.37,141.8,0.32944,0.00049,15.29873]
[1777702958114,17.34,78167.35,141.8,0.32698,0.00049,15.25147]
[1777702963572,17.34,78163.09,141.8,0.32494,0.00049,15.21177]
[1777702968606,17.35,78162.84,141.8,0.32487,0.00049,15.21032]
[1777702973642,17.35,78161.82,141.8,0.32442,0.00049,15.20147]
[1777702975299,17.35,78161.82,141.8,0.32442,0.00049,15.20147]
[1777702975309,17.35,78161.72,141.8,0.32438,0.00049,15.20071]
[1777702979122,17.36,78161.14,141.8,0.32412,0.00049,15.19557]
[1777702979143,17.36,78161.14,141.8,0.32412,0.00049,15.19557]
[1777702980330,17.36,78154.44,141.8,0.32086,0.00049,15.1307]
[1777702981425,17.36,78154.06,141.8,0.32068,0.00049,15.12715]
[1777702981427,17.36,78154.06,141.8,0.32068,0.00049,15.12715]
[1777702986733,17.37,78154.71,141.8,0.32106,0.00049,15.13468]
[1777702992198,17.37,78154.58,141.8,0.32104,0.00049,15.13424]
[1777702992200,17.37,78154.58,141.8,0.32104,0.00049,15.13424]
[1777702997810,17.38,78157.53,141.8,0.32254,0.00049,15.16418]
[1777703004859,17.38,78154.97,141.8,0.32134,0.00049,15.14038]
[1777703010292,17.39,78154.86,141.8,0.32133,0.00049,15.14]
[1777703015572,17.39,78154.18,141.8,0.32098,0.00049,15.12821]
[1777703020829,17.4,78152.14,141.8,0.32004,0.00049,15.10931]
[1777703023153,17.4,78151.05,141.8,0.31953,0.00049,15.09902]
[1777703029027,17.41,78151.0,141.8,0.31959,0.00049,15.10012]
[1777703034062,17.41,78152.23,141.8,0.32024,0.00049,15.11328]
[1777703039098,17.42,78152.37,141.8,0.32036,0.00049,15.11568]
[1777703044135,17.42,78152.39,141.8,0.32042,0.00049,15.11686]
[1777703049796,17.43,78152.66,141.8,0.32059,0.00049,15.12025]
[1777703055054,17.43,78152.63,141.8,0.32063,0.00049,15.12097]
[1777703055664,17.43,78154.29,141.8,0.32145,0.00049,15.1373]
[1777703061252,17.44,78154.95,141.8,0.32181,0.00049,15.14464]
[1777703066287,17.44,78155.06,141.8,0.32191,0.00049,15.14647]
[1777703071311,17.44,78154.71,141.8,0.32172,0.00049,15.13783]
[1777703074273,17.45,78154.8,141.8,0.32178,0.00049,15.13901]
[1777703081985,17.45,78154.89,141.8,0.32186,0.00049,15.14057]
[1777703087434,17.46,78154.1,141.8,0.32154,0.00049,15.13411]
[1777703092477,17.46,78153.63,141.8,0.32134,0.00049,15.13025]
[1777703099272,17.46,78153.95,141.8,0.32154,0.00049,15.13413]
[1777703100680,17.47,78155.06,141.8,0.32209,0.00049,15.1452]
[1777703103198,17.47,78158.97,141.8,0.32402,0.00049,15.18331]
[1777703103300,17.47,78160.36,141.8,0.3247,0.00049,15.19673]
[1777703108583,17.47,78161.79,141.8,0.32545,0.00049,15.21132]
[1777703109966,17.47,78161.79,141.8,0.32545,0.00049,15.21132]
[1777703112934,17.48,78161.65,141.8,0.3254,0.00049,15.21028]
[1777703119181,17.48,78161.5,141.8,0.32538,0.00049,15.20984]
[1777703124695,17.49,78161.38,141.8,0.32536,0.00049,15.20959]
[1777703135877,17.49,78161.27,141.8,0.32534,0.00049,15.20912]
[1777703136979,17.49,78161.27,141.8,0.32532,0.00049,15.2038]
[1777703139033,17.49,78162.94,141.8,0.32615,0.00049,15.21987]
[1777703144796,17.5,78163.68,141.8,0.32653,0.00049,15.22734]
[1777703145337,17.5,78163.68,141.8,0.32653,0.00049,15.22734]
[1777703146107,17.5,78163.91,141.8,0.32665,0.00049,15.22959]
[1777703146867,17.5,78163.91,141.8,0.32665,0.00049,15.22966]
[1777703148463,17.5,78163.98,141.8,0.32669,0.00049,15.23039]
[1777703149054,17.5,78161.75,141.8,0.32561,0.00049,15.20933]
[1777703152323,17.5,78160.58,141.8,0.32505,0.00049,15.19847]
[1777703152435,17.5,78160.58,141.8,0.32505,0.00049,15.19847]
[1777703154828,17.5,78156.59,141.8,0.32313,0.00049,15.1606]
[1777703159948,17.51,78156.67,141.8,0.3232,0.00049,15.16213]
[1777703165045,17.51,78156.6,141.8,0.3232,0.00049,15.16214]
[1777703170170,17.51,78157.19,141.8,0.32352,0.00049,15.16837]
[1777703170270,17.51,78157.19,141.8,0.32353,0.00049,15.16851]
[1777703176574,17.51,78157.16,141.8,0.32353,0.00049,15.16858]
[1777703182587,17.52,78157.21,141.8,0.32358,0.00049,15.16948]
[1777703182588,17.52,78157.21,141.8,0.32358,0.00049,15.16948]
[1777703183245,17.52,78157.21,141.8,0.32358,0.00049,15.16948]
[1777703190158,17.52,78157.06,141.8,0.32355,0.00049,15.1689]
[1777703196201,17.52,78157.0,141.8,0.32349,0.00049,15.16289]
[1777703196837,17.52,78157.0,141.8,0.32349,0.00049,15.16289]
[1777703202243,17.53,78156.79,141.8,0.32342,0.00049,15.16138]
[1777703207278,17.53,78156.98,141.8,0.32353,0.00049,15.16362]
[1777703212313,17.53,78156.75,141.8,0.32344,0.00049,15.16184]
[1777703217347,17.53,78155.09,141.8,0.32266,0.00048,15.14637]
[1777703222383,17.54,78155.24,141.8,0.32276,0.00048,15.14831]
[1777703228425,17.54,78155.18,141.8,0.32276,0.00048,15.14832]
[1777703233461,17.54,78155.28,141.8,0.32283,0.00048,15.14976]
[1777703242523,17.55,78155.26,141.8,0.32287,0.00048,15.15041]
[1777703247559,17.55,78155.21,141.8,0.32287,0.00048,15.1504]
[1777703252594,17.55,78154.95,141.8,0.32271,0.00048,15.14236]
[1777703257629,17.55,78154.06,141.8,0.3223,0.00048,15.13428]
[1777703262664,17.56,78154.27,141.8,0.32243,0.00048,15.13677]
[1777703267699,17.56,78153.64,141.8,0.32215,0.00048,15.13116]
[1777703269402,17.56,78153.59,141.8,0.32213,0.00048,15.13077]
[1777703273252,17.56,78159.33,141.8,0.32493,0.00049,15.18603]
[1777703279328,17.56,78159.62,141.8,0.32509,0.00049,15.18913]
[1777703280210,17.56,78159.66,141.8,0.32512,0.00049,15.18964]
[1777703285825,17.57,78158.7,141.8,0.32467,0.00049,15.1809]
[1777703291336,17.57,78158.79,141.8,0.32472,0.00049,15.18192]
[1777703291349,17.57,78158.79,141.8,0.32472,0.00049,15.18192]
[1777703296901,17.57,78158.92,141.8,0.32482,0.00049,15.18388]
[1777703304019,17.57,78158.94,141.8,0.32485,0.00049,15.18447]
[1777703309424,17.58,78158.91,141.8,0.32487,0.00049,15.18478]
[1777703314242,17.58,78158.98,141.8,0.32488,0.00049,15.17994]
[1777703319503,17.58,78155.56,141.8,0.32324,0.00048,15.14787]
[1777703319598,17.58,78155.15,141.8,0.32305,0.00048,15.14403]
[1777703321505,17.59,78155.13,141.8,0.32312,0.00048,15.14532]
[1777703326562,17.64,78151.75,141.8,0.32198,0.00048,15.12257]
[1777703329811,17.68,78152.03,141.8,0.32251,0.00048,15.13293]
[1777703330520,17.69,78148.0,141.8,0.32065,0.00048,15.09585]
[1777703336123,17.73,78147.45,141.8,0.32075,0.00048,15.09763]
[1777703341209,17.76,78149.03,141.8,0.3218,0.00048,15.11858]
[1777703343509,17.77,78148.88,141.8,0.3218,0.00048,15.11861]
[1777703344247,17.78,78148.81,141.8,0.32185,0.00048,15.11942]
[1777703344349,17.78,78148.81,141.8,0.32185,0.00048,15.11957]
[1777703350274,17.82,78148.05,141.8,0.32186,0.00048,15.11961]
[1777703355309,17.82,78150.35,141.8,0.32302,0.00048,15.14251]
[1777703360343,17.83,78149.44,141.8,0.32264,0.00048,15.13493]
[1777703364561,17.83,78149.4,141.8,0.32265,0.00048,15.13515]
[1777703370838,17.84,78148.94,141.8,0.32249,0.00048,15.13205]
[1777703380483,17.85,78148.77,141.8,0.32247,0.00048,15.12656]
[1777703385575,17.85,78148.18,141.8,0.32222,0.00048,15.12172]
[1777703391561,17.86,78145.9,141.8,0.3212,0.00048,15.10136]
[1777703397603,17.87,78145.94,141.8,0.32128,0.00048,15.10285]
[1777703402638,17.87,78143.92,141.8,0.32037,0.00047,15.08452]
[1777703407673,17.92,78143.45,141.8,0.32059,0.00047,15.08879]
[1777703412707,17.95,78146.37,141.8,0.32229,0.00047,15.12256]
[1777703417743,17.96,78147.92,141.8,0.32311,0.00047,15.1388]
[1777703422778,17.96,78147.71,141.8,0.32304,0.00047,15.13736]
[1777703429023,17.97,78147.55,141.8,0.32297,0.00047,15.13607]
[1777703434701,17.97,78149.06,141.8,0.32367,0.00047,15.14501]
[1777703439897,17.97,78154.11,141.8,0.3261,0.00048,15.19243]
[1777703444932,17.97,78153.81,141.8,0.32597,0.00048,15.18999]
[1777703446587,17.97,78153.81,141.8,0.32597,0.00048,15.18999]
[1777703455007,17.98,78155.45,141.8,0.32679,0.00048,15.20569]
[1777703456643,17.98,78155.45,141.8,0.32679,0.00048,15.20569]
[1777703456744,17.98,78155.7,141.8,0.32691,0.00048,15.20805]
[1777703463058,17.98,78157.92,141.8,0.32799,0.00048,15.22886]
[1777703465459,17.98,78157.76,141.8,0.32792,0.00048,15.22746]
[1777703470174,17.98,78153.03,141.8,0.32569,0.00048,15.1844]
[1777703470577,17.98,78153.03,141.8,0.32569,0.00048,15.1844]
[1777703470609,17.98,78153.03,141.8,0.32569,0.00048,15.1845]
[1777703472398,17.98,78151.22,141.8,0.32483,0.00047,15.16773]
[1777703474178,17.98,78148.04,141.8,0.32333,0.00047,15.13813]
[1777703474278,17.98,78147.85,141.8,0.32324,0.00047,15.13639]
[1777703477161,18.0,78154.62,141.8,0.3266,0.00048,15.20192]
[1777703482196,18.0,78155.46,141.8,0.32702,0.00048,15.21017]
[1777703488288,18.0,78154.28,141.8,0.32647,0.00048,15.19956]
[1777703489178,18.0,78154.28,141.8,0.32647,0.00048,15.19956]
[1777703496446,18.01,78154.53,141.8,0.32655,0.00048,15.19603]
[1777703503393,18.01,78154.39,141.8,0.32652,0.00048,15.19548]
[1777703508427,18.01,78154.96,141.8,0.32681,0.00048,15.20102]
[1777703513463,18.01,78155.53,141.8,0.32709,0.00048,15.20653]
[1777703518499,18.01,78155.36,141.8,0.32703,0.00048,15.20526]
[1777703523534,18.02,78154.78,141.8,0.32677,0.00048,15.20021]
[1777703534611,18.02,78155.16,141.8,0.32698,0.00048,15.20436]
[1777703539645,18.02,78155.03,141.8,0.32693,0.00048,15.20345]
[1777703544681,18.02,78154.05,141.8,0.32649,0.00047,15.19477]
[1777703548768,18.02,78154.28,141.8,0.3266,0.00047,15.19701]
[1777703550545,18.02,78154.28,141.8,0.32661,0.00047,15.19713]
[1777703550599,18.02,78154.28,141.8,0.32661,0.00047,15.19713]
[1777703550645,18.03,78154.28,141.8,0.32662,0.00047,15.19727]
[1777703556765,18.02,78153.92,141.8,0.32636,0.00047,15.18744]
[1777703557703,18.02,78153.92,141.8,0.32636,0.00047,15.18744]
[1777703560459,18.02,78153.74,141.8,0.32626,0.00047,15.18553]
[1777703560627,18.02,78153.74,141.8,0.32626,0.00047,15.18553]
[1777703560793,18.02,78153.7,141.8,0.32624,0.00047,15.18507]
[1777703565828,18.02,78152.96,141.8,0.32589,0.00047,15.1783]
[1777703569657,18.02,78153.34,141.8,0.32607,0.00047,15.18184]
[1777703575898,18.02,78152.71,141.8,0.32576,0.00047,15.17574]
[1777703579422,18.02,78153.14,141.8,0.32596,0.00047,15.17955]
[1777703579600,18.02,78153.14,141.8,0.32596,0.00047,15.17955]
[1777703579637,18.02,78153.14,141.8,0.32595,0.00047,15.1795]
[1777703581492,18.02,78153.14,141.8,0.32595,0.00047,15.17951]
[1777703581940,18.02,78152.88,141.8,0.32583,0.00047,15.17713]
[1777703586842,18.02,78152.92,141.8,0.32585,0.00047,15.17747]
[1777703587685,18.02,78152.92,141.8,0.32585,0.00047,15.17746]
[1777703587982,18.02,78152.23,141.8,0.32552,0.00047,15.17111]
[1777703593017,18.02,78152.32,141.8,0.32558,0.00047,15.1722]
[1777703594025,18.02,78158.28,141.8,0.32841,0.00048,15.2269]
[1777703599059,18.02,78162.36,141.8,0.33037,0.00048,15.26418]
[1777703604094,18.02,78162.53,141.8,0.33045,0.00048,15.26568]
[1777703608339,18.02,78162.82,141.8,0.33059,0.00048,15.26824]
[1777703608440,18.02,78163.04,141.8,0.33069,0.00048,15.27018]
[1777703614165,18.02,78162.7,141.8,0.33046,0.00048,15.26091]
[1777703621215,18.02,78162.66,141.8,0.33043,0.00048,15.26026]
[1777703627384,18.02,78162.63,141.8,0.3304,0.00048,15.25978]
[1777703633298,18.01,78160.35,141.8,0.32929,0.00048,15.23873]
[1777703639341,18.01,78159.9,141.8,0.32907,0.00048,15.23443]
[1777703646638,18.01,78159.9,141.8,0.32907,0.00048,15.23443]
[1777703652433,18.01,78159.38,141.8,0.3288,0.00048,15.22937]
[1777703657468,18.01,78159.4,141.8,0.32881,0.00048,15.22953]
[1777703663510,18.01,78159.76,141.8,0.32898,0.00048,15.23278]
[1777703668544,18.01,78161.37,141.8,0.32975,0.00048,15.24736]
[1777703673580,18.01,78159.42,141.8,0.32876,0.00048,15.22368]
[1777703675506,18.01,78159.24,141.8,0.32868,0.00048,15.22205]
[1777703675681,18.01,78159.24,141.8,0.32868,0.00048,15.22205]
[1777703683651,18.01,78156.13,141.8,0.32721,0.00048,15.19394]
[1777703689695,18.01,78156.53,141.8,0.32741,0.00048,15.19783]
[1777703694730,18.01,78155.18,141.8,0.32678,0.00048,15.18567]
[1777703700772,18.02,78156.31,141.8,0.32733,0.00048,15.19629]
[1777703705806,18.02,78155.23,141.8,0.32683,0.00048,15.18663]
[1777703706739,18.02,78155.23,141.8,0.32683,0.00048,15.18663]
[1777703706764,18.02,78155.23,141.8,0.32683,0.00048,15.18663]
[1777703708185,18.02,78162.66,141.8,0.33038,0.00048,15.25433]
[1777703713985,18.02,78164.32,141.8,0.33117,0.00048,15.26929]
[1777703720197,18.02,78164.54,141.8,0.33128,0.00048,15.2713]
[1777703726954,18.02,78164.15,141.8,0.33109,0.00048,15.26776]
[1777703731989,18.02,78164.33,141.8,0.33112,0.00048,15.26339]
[1777703737026,18.02,78164.29,141.8,0.33111,0.00048,15.26303]
[1777703742061,18.02,78165.17,141.8,0.33153,0.00048,15.27095]
[1777703747095,18.02,78166.13,141.8,0.33199,0.00048,15.27952]
[1777703751872,18.02,78167.49,141.8,0.33263,0.00048,15.29163]
[1777703757166,18.02,78168.74,141.8,0.33323,0.00048,15.30275]
[1777703762201,18.02,78168.69,141.8,0.33321,0.00048,15.30227]
[1777703767235,18.02,78168.75,141.8,0.33323,0.00048,15.30271]
[1777703770111,18.02,78168.75,141.8,0.33323,0.00048,15.30271]
[1777703775292,18.02,78168.84,141.8,0.33327,0.00048,15.30344]
[1777703779452,18.02,78168.84,141.8,0.33327,0.00048,15.30343]
[1777703779484,18.02,78168.84,141.8,0.33327,0.00048,15.30343]
[1777703779700,18.02,78168.83,141.8,0.33326,0.00048,15.30333]
[1777703780486,18.02,78168.83,141.8,0.33326,0.00048,15.30333]
[1777703780517,18.02,78168.83,141.8,0.33326,0.00048,15.30333]
[1777703780695,18.02,78176.28,141.8,0.33684,0.00048,15.36898]
[1777703781566,18.02,78176.28,141.8,0.33684,0.00048,15.36898]
[1777703782129,18.02,78181.25,141.8,0.33924,0.00048,15.41206]
[1777703786708,18.01,78183.89,141.8,0.34049,0.00048,15.43444]
[1777703787631,18.01,78184.2,141.8,0.34064,0.00048,15.43701]
[1777703793419,18.01,78185.9,141.8,0.34137,0.00048,15.44493]
[1777703795639,18.01,78186.06,141.8,0.34144,0.00048,15.44619]
[1777703801475,18.0,78185.68,141.8,0.34122,0.00048,15.44225]
[1777703802280,18.0,78185.68,141.8,0.34122,0.00048,15.44225]
[1777703808020,18.0,78185.14,141.8,0.34093,0.00048,15.43715]
[1777703808032,18.0,78185.14,141.8,0.34093,0.00048,15.43715]
[1777703808120,18.0,78185.3,141.8,0.341,0.00048,15.43842]
[1777703813559,17.99,78186.57,141.8,0.34157,0.00048,15.44852]
[1777703819601,17.99,78186.05,141.8,0.34128,0.00048,15.44329]
[1777703821227,17.99,78186.05,141.8,0.34128,0.00048,15.44329]
[1777703826691,17.98,78187.01,141.8,0.3417,0.00049,15.4507]
[1777703832001,17.98,78188.18,141.8,0.34222,0.00049,15.46]
[1777703832037,17.98,78189.48,141.8,0.34285,0.00049,15.47089]
[1777703838316,17.97,78189.22,141.8,0.34267,0.00049,15.46788]
[1777703845216,17.97,78190.06,141.8,0.34303,0.00049,15.47418]
[1777703845379,17.97,78190.06,141.8,0.34303,0.00049,15.47404]
[1777703845539,17.97,78190.06,141.8,0.34303,0.00049,15.47404]
[1777703845543,17.97,78190.06,141.8,0.34303,0.00049,15.47404]
[1777703845782,17.97,78190.1,141.8,0.34304,0.00049,15.47425]
[1777703848805,17.96,78196.56,141.8,0.34617,0.00049,15.52827]
[1777703854848,17.96,78197.16,141.8,0.34638,0.00049,15.52676]
[1777703860434,17.96,78197.23,141.8,0.34639,0.00049,15.52695]
[1777703870589,17.95,78197.22,141.8,0.34635,0.00049,15.52628]
[1777703876021,17.95,78196.95,141.8,0.34616,0.00049,15.523]
[1777703883070,17.94,78196.58,141.8,0.34594,0.00049,15.5193]
[1777703891126,17.94,78196.31,141.8,0.34577,0.00049,15.51642]
[1777703902203,17.93,78197.25,141.8,0.34618,0.00049,15.52341]
[1777703912273,17.93,78197.25,141.8,0.34608,0.00049,15.51677]
[1777703920329,17.92,78197.41,141.8,0.34613,0.00049,15.51758]
[1777703925364,17.92,78197.25,141.8,0.34603,0.00049,15.51592]
[1777703930398,17.92,78197.27,141.8,0.34602,0.00049,15.51577]
[1777703932208,17.92,78197.27,141.8,0.34602,0.00049,15.51577]
[1777703941476,17.91,78197.22,141.8,0.34595,0.00049,15.5146]
[1777703942486,17.91,78197.22,141.8,0.34595,0.00049,15.5146]
[1777703949532,17.91,78196.92,141.8,0.34578,0.00049,15.51161]
[1777703954567,17.91,78196.83,141.8,0.34572,0.00049,15.51057]
[1777703960216,17.9,78196.79,141.8,0.34568,0.00049,15.51001]
[1777703968664,17.9,78196.97,141.8,0.34574,0.00049,15.51098]
[1777703975714,17.9,78196.71,141.8,0.34554,0.00049,15.50251]
[1777703979839,17.9,78196.71,141.8,0.34554,0.00049,15.50251]
[1777703985792,17.89,78196.43,141.8,0.34538,0.00049,15.49976]
[1777703993150,17.89,78196.43,141.8,0.34538,0.00049,15.49972]
[1777703997698,17.89,78196.54,141.8,0.34541,0.00049,15.5003]
[1777704003911,17.89,78195.23,141.8,0.34475,0.00049,15.489]
[1777704014988,17.89,78195.34,141.8,0.34479,0.00049,15.48961]
[1777704020500,17.89,78192.4,141.8,0.34334,0.00049,15.46462]
[1777704026066,17.89,78192.62,141.8,0.34344,0.00049,15.46639]
[1777704031102,17.89,78193.34,141.8,0.34374,0.00049,15.46646]
[1777704031511,17.89,78193.34,141.8,0.34374,0.00049,15.46646]
[1777704037152,17.88,78196.34,141.8,0.3452,0.00049,15.49158]
[1777704046216,17.88,78196.39,141.8,0.3452,0.00049,15.49165]
[1777704053157,17.88,78196.43,141.8,0.34521,0.00049,15.49187]
[1777704061321,17.88,78196.29,141.8,0.34512,0.00049,15.49024]
[1777704066357,17.88,78196.15,141.8,0.34504,0.00049,15.48889]
[1777704072406,17.88,78196.23,141.8,0.34507,0.00049,15.48939]
[1777704077441,17.87,78195.93,141.8,0.34491,0.00049,15.48672]
[1777704082476,17.87,78195.94,141.8,0.34491,0.00049,15.48666]
[1777704090532,17.87,78196.02,141.8,0.34494,0.00049,15.48713]
[1777704096576,17.87,78196.15,141.8,0.34494,0.00049,15.48215]
[1777704101611,17.87,78196.12,141.8,0.34492,0.00049,15.48178]
[1777704106646,17.87,78195.78,141.8,0.34475,0.00049,15.47878]
[1777704111680,17.87,78196.32,141.8,0.345,0.00049,15.48323]
[1777704120746,17.87,78196.38,141.8,0.34502,0.00049,15.48354]
[1777704128294,17.87,78196.64,141.8,0.34514,0.00049,15.48564]
[1777704133348,17.87,78197.15,141.8,0.34539,0.00049,15.48979]
[1777704138871,17.86,78197.02,141.8,0.34531,0.00049,15.4885]
[1777704139794,17.86,78197.02,141.8,0.34531,0.00049,15.4885]
[1777704139812,17.86,78197.02,141.8,0.34531,0.00049,15.4885]
[1777704139856,17.86,78197.02,141.8,0.34531,0.00049,15.4885]
[1777704141953,17.86,78202.07,141.8,0.34779,0.00049,15.53068]
[1777704147935,17.86,78205.82,141.8,0.34964,0.00049,15.56158]
[1777704153234,17.86,78205.92,141.8,0.34964,0.00049,15.55644]
[1777704156511,17.86,78205.49,141.8,0.34942,0.00049,15.55288]
[1777704158595,17.86,78205.49,141.8,0.34942,0.00049,15.55287]
[1777704167068,17.86,78203.49,141.8,0.34839,0.00049,15.53568]
[1777704175125,17.85,78203.68,141.8,0.34846,0.00049,15.5368]
[1777704180160,17.85,78203.51,141.8,0.34836,0.00049,15.53514]
[1777704186202,17.85,78203.33,141.8,0.34825,0.00049,15.53336]
[1777704192244,17.85,78202.99,141.8,0.34807,0.00049,15.53028]
[1777704197279,17.85,78203.15,141.8,0.34814,0.00049,15.5314]
[1777704202314,17.85,78202.77,141.8,0.34794,0.00049,15.52806]
[1777704207349,17.84,78203.89,141.8,0.34848,0.00049,15.53715]
[1777704213744,17.84,78203.55,141.8,0.34825,0.00049,15.52825]
[1777704218959,17.84,78203.54,141.8,0.34823,0.00049,15.52791]
[1777704225475,17.84,78204.57,141.8,0.34872,0.00049,15.53619]
[1777704227570,17.84,78209.08,141.8,0.35095,0.00049,15.57311]
[1777704230060,17.84,78209.24,141.8,0.35102,0.00049,15.57429]
[1777704235545,17.83,78213.73,141.8,0.35321,0.0005,15.61015]
[1777704237638,17.83,78213.8,141.8,0.35324,0.0005,15.61063]
[1777704238236,17.83,78213.87,141.8,0.35327,0.0005,15.61106]
[1777704238570,17.83,78213.88,141.8,0.35326,0.0005,15.611]
[1777704239696,17.83,78213.88,141.8,0.35326,0.0005,15.611]
[1777704240189,17.83,78213.92,141.8,0.35328,0.0005,15.6112]
[1777704240581,17.83,78214.26,141.8,0.35344,0.0005,15.61384]
[1777704241748,17.83,78214.26,141.8,0.35344,0.0005,15.61384]
[1777704241757,17.83,78214.26,141.8,0.35344,0.0005,15.61384]
[1777704242596,17.83,78214.41,141.8,0.3535,0.0005,15.61477]
[1777704244610,17.82,78219.63,141.8,0.35607,0.0005,15.65611]
[1777704244806,17.82,78219.63,141.8,0.35607,0.0005,15.65611]
[1777704244876,17.82,78219.63,141.8,0.35607,0.0005,15.65611]
[1777704245284,17.82,78219.63,141.8,0.35607,0.0005,15.65611]
[1777704245617,17.82,78224.64,141.8,0.35856,0.0005,15.69531]
[1777704245885,17.82,78224.64,141.8,0.35856,0.0005,15.69531]
[1777704251658,17.82,78227.92,141.8,0.36015,0.0005,15.72]
[1777704256586,17.81,78228.35,141.8,0.36032,0.0005,15.72277]
[1777704256592,17.81,78228.35,141.8,0.36032,0.0005,15.72277]
[1777704256694,17.81,78228.37,141.8,0.36032,0.0005,15.72278]
[1777704261729,17.8,78228.19,141.8,0.36019,0.0005,15.72072]
[1777704266763,17.8,78227.89,141.8,0.35999,0.0005,15.71772]
[1777704271799,17.79,78227.85,141.8,0.35988,0.0005,15.71087]
[1777704276834,17.79,78227.3,141.8,0.35956,0.0005,15.70593]
[1777704281869,17.78,78227.3,141.8,0.35952,0.0005,15.70526]
[1777704286907,17.78,78228.55,141.8,0.3601,0.0005,15.71428]
[1777704291942,17.77,78227.21,141.8,0.35939,0.0005,15.7032]
[1777704297328,17.76,78226.49,141.8,0.35898,0.0005,15.69693]
[1777704305033,17.75,78226.84,141.8,0.35908,0.0005,15.6985]
[1777704311075,17.75,78227.29,141.8,0.35925,0.0005,15.70123]
[1777704316264,17.75,78227.73,141.8,0.35946,0.0005,15.7044]
[1777704322152,17.74,78230.69,141.8,0.36086,0.0005,15.72612]
[1777704327189,17.73,78229.59,141.8,0.36026,0.0005,15.71694]
[1777704332224,17.72,78232.8,141.8,0.36179,0.0005,15.73519]
[1777704337259,17.72,78234.46,141.8,0.36258,0.0005,15.74717]
[1777704342293,17.71,78234.68,141.8,0.36264,0.0005,15.74812]
[1777704347328,17.7,78235.01,141.8,0.36276,0.0005,15.74992]
[1777704352364,17.7,78235.88,141.8,0.36315,0.0005,15.75583]
[1777704357399,17.69,78236.51,141.8,0.36341,0.00051,15.75988]
[1777704362434,17.68,78236.47,141.8,0.36334,0.00051,15.75884]
[1777704364158,17.68,78236.47,141.8,0.36334,0.00051,15.75884]
[1777704371380,17.68,78239.36,141.8,0.36475,0.00051,15.78003]
[1777704377539,17.66,78239.4,141.8,0.36467,0.00051,15.7788]
[1777704382573,17.66,78239.36,141.8,0.3646,0.00051,15.77775]
[1777704387609,17.65,78237.04,141.8,0.36337,0.00051,15.7594]
[1777704392643,17.65,78238.19,141.8,0.36387,0.00051,15.76163]
[1777704397679,17.64,78238.27,141.8,0.36386,0.00051,15.76156]
[1777704402714,17.63,78238.33,141.8,0.36384,0.00051,15.76136]
[1777704407748,17.63,78238.56,141.8,0.36392,0.00051,15.76246]
[1777704408938,17.63,78238.61,141.8,0.36393,0.00051,15.76272]
[1777704409762,17.62,78238.44,141.8,0.36384,0.00051,15.76129]
[1777704413060,17.62,78239.56,141.8,0.36439,0.00051,15.76951]
[1777704413074,17.62,78239.56,141.8,0.36439,0.00051,15.76951]
[1777704413791,17.62,78239.44,141.8,0.36432,0.00051,15.7685]
[1777704417792,17.62,78239.82,141.8,0.36449,0.00051,15.77112]
[1777704422854,17.61,78239.68,141.8,0.36436,0.00051,15.76914]
[1777704423406,17.61,78239.68,141.8,0.36436,0.00051,15.76914]
[1777704423861,17.61,78239.65,141.8,0.36434,0.00051,15.76879]
[1777704427471,17.61,78239.65,141.8,0.36433,0.00051,15.76869]
[1777704430507,17.6,78243.63,141.8,0.36632,0.00051,15.79827]
[1777704430666,17.6,78243.63,141.8,0.36632,0.00051,15.79827]
[1777704430767,17.6,78243.63,141.8,0.36631,0.00051,15.79817]
[1777704436032,17.6,78246.99,141.8,0.368,0.00051,15.82293]
[1777704441776,17.6,78248.83,141.8,0.36892,0.00051,15.8362]
[1777704444398,17.6,78251.14,141.8,0.37009,0.00051,15.85303]
[1777704444513,17.6,78251.14,141.8,0.37009,0.00051,15.85303]
[1777704444614,17.59,78250.93,141.8,0.36997,0.00051,15.85135]
[1777704449239,17.59,78251.46,141.8,0.37024,0.00051,15.85523]
[1777704449374,17.59,78251.39,141.8,0.37021,0.00051,15.85472]
[1777704455408,17.59,78255.32,141.8,0.37217,0.00051,15.87743]
[1777704456515,17.59,78255.23,141.8,0.37213,0.00051,15.87677]
[1777704456523,17.59,78255.23,141.8,0.37213,0.00051,15.87677]
[1777704456553,17.59,78255.52,141.8,0.37227,0.00051,15.87885]
[1777704462128,17.59,78257.92,141.8,0.37349,0.00051,15.89588]
[1777704467163,17.59,78258.56,141.8,0.3738,0.00051,15.90023]
[1777704470960,17.59,78258.77,141.8,0.3739,0.00051,15.90159]
[1777704471192,17.59,78259.37,141.8,0.3742,0.00051,15.90582]
[1777704473036,17.59,78259.57,141.8,0.3743,0.00051,15.9072]
[1777704473041,17.59,78259.57,141.8,0.3743,0.00051,15.9072]
[1777704473206,17.59,78259.34,141.8,0.37418,0.00051,15.90552]
[1777704478241,17.58,78260.17,141.8,0.37459,0.00051,15.91116]
[1777704483275,17.58,78261.72,141.8,0.37536,0.00051,15.92184]
[1777704485616,17.58,78262.57,141.8,0.3758,0.00051,15.92777]
[1777704485655,17.58,78266.64,141.8,0.37789,0.00052,15.95613]
[1777704487535,17.58,78271.74,141.8,0.38051,0.00052,15.99101]
[1777704492969,17.57,78275.27,141.8,0.3823,0.00052,16.01439]
[1777704495387,17.57,78276.03,141.8,0.38267,0.00052,16.01929]
[1777704495489,17.57,78276.24,141.8,0.38278,0.00052,16.0206]
[1777704501403,17.57,78279.92,141.8,0.38465,0.00052,16.04465]
[1777704506438,17.56,78279.73,141.8,0.38453,0.00052,16.04307]
[1777704511473,17.56,78280.15,141.8,0.38468,0.00052,16.03976]
[1777704513615,17.56,78280.37,141.8,0.38479,0.00052,16.04116]
[1777704516783,17.55,78280.03,141.8,0.3846,0.00052,16.03875]
[1777704517378,17.55,78279.52,141.8,0.38433,0.00052,16.03533]
[1777704519529,17.55,78288.65,141.8,0.38906,0.00052,16.09435]
[1777704521365,17.55,78289.57,141.8,0.38953,0.00052,16.10011]
[1777704526578,17.55,78289.51,141.8,0.38947,0.00052,16.09938]
[1777704529475,17.54,78290.97,141.8,0.39022,0.00052,16.1085]
[1777704534634,17.54,78291.5,141.8,0.39047,0.00052,16.11151]
[1777704535308,17.54,78291.5,141.8,0.39047,0.00052,16.11151]
[1777704535640,17.54,78291.59,141.8,0.39051,0.00052,16.11202]
[1777704539038,17.54,78291.75,141.8,0.39058,0.00052,16.11287]
[1777704539669,17.54,78291.99,141.8,0.3907,0.00052,16.11433]
[1777704545473,17.53,78291.64,141.8,0.3905,0.00052,16.11184]
[1777704545575,17.53,78291.64,141.8,0.39049,0.00052,16.11178]
[1777704549354,17.53,78293.42,141.8,0.39141,0.00052,16.12282]
[1777704549358,17.53,78293.42,141.8,0.39141,0.00052,16.12282]
[1777704550265,17.53,78293.25,141.8,0.39132,0.00052,16.12172]
[1777704555341,17.53,78297.2,141.8,0.39336,0.00052,16.14595]
[1777704555424,17.53,78297.2,141.8,0.39336,0.00052,16.14595]
[1777704560816,17.52,78300.15,141.8,0.39487,0.00052,16.16363]
[1777704561042,17.52,78300.15,141.8,0.39487,0.00052,16.16363]
[1777704566858,17.52,78301.18,141.8,0.39538,0.00052,16.1695]
[1777704571893,17.51,78301.24,141.8,0.39535,0.00052,16.16383]
[1777704576929,17.51,78302.63,141.8,0.39605,0.00052,16.1719]
[1777704581964,17.5,78302.55,141.8,0.39598,0.00052,16.17111]
[1777704588008,17.5,78302.51,141.8,0.39593,0.00052,16.1705]
[1777704593022,17.49,78302.64,141.8,0.39598,0.00052,16.17109]
[1777704598077,17.49,78302.03,141.8,0.39562,0.00052,16.16699]
[1777704604119,17.48,78302.02,141.8,0.39558,0.00052,16.16657]
[1777704609154,17.48,78300.65,141.8,0.39484,0.00052,16.15799]
[1777704614189,17.47,78300.83,141.8,0.39491,0.00052,16.15882]
[1777704620851,17.47,78300.94,141.8,0.39496,0.00053,16.15939]
[1777704626277,17.47,78298.02,141.8,0.39338,0.00052,16.14103]
[1777704631571,17.46,78298.61,141.8,0.39368,0.00052,16.14448]
[1777704638115,17.46,78299.2,141.8,0.39392,0.00053,16.14201]
[1777704645037,17.45,78299.97,141.8,0.39429,0.00053,16.14638]
[1777704652460,17.45,78300.56,141.8,0.39456,0.00053,16.14949]
[1777704657569,17.44,78300.46,141.8,0.39449,0.00053,16.14871]
[1777704663388,17.44,78302.88,141.8,0.39573,0.00053,16.16304]
[1777704668948,17.43,78302.92,141.8,0.39573,0.00053,16.16299]
[1777704671028,17.43,78302.72,141.8,0.39561,0.00053,16.16167]
[1777704676628,17.43,78298.36,141.8,0.39329,0.00053,16.13466]
[1777704681663,17.42,78296.82,141.8,0.39246,0.00053,16.1249]
[1777704686734,17.42,78296.87,141.8,0.39247,0.00053,16.12505]
[1777704690507,17.42,78296.87,141.8,0.39246,0.00053,16.12493]
[1777704690519,17.42,78296.87,141.8,0.39246,0.00053,16.12493]
[1777704690573,17.42,78296.87,141.8,0.39246,0.00053,16.12493]
[1777704690688,17.42,78296.87,141.8,0.39246,0.00053,16.12493]
[1777704690744,17.42,78296.87,141.8,0.39246,0.00053,16.12493]
[1777704690770,17.42,78296.87,141.8,0.39246,0.00053,16.12493]
[1777704690793,17.42,78296.87,141.8,0.39246,0.00053,16.12493]
[1777704690883,17.42,78296.87,141.8,0.39246,0.00053,16.12493]
[1777704690913,17.42,78296.87,141.8,0.39246,0.00053,16.12493]
[1777704690956,17.42,78296.87,141.8,0.39246,0.00053,16.12493]
[1777704691074,17.42,78312.74,141.8,0.40079,0.00053,16.21443]
[1777704691309,17.42,78312.74,141.8,0.40079,0.00053,16.21443]
[1777704691579,17.42,78312.74,141.8,0.40079,0.00053,16.21443]
[1777704692157,17.42,78322.52,141.8,0.40596,0.00053,16.26957]
[1777704692663,17.42,78322.52,141.8,0.40596,0.00053,16.26957]
[1777704692668,17.42,78322.52,141.8,0.40596,0.00053,16.26957]
[1777704692669,17.42,78322.52,141.8,0.40596,0.00053,16.26957]
[1777704692771,17.42,78322.52,141.8,0.40596,0.00053,16.26957]
[1777704693116,17.42,78323.02,141.8,0.40622,0.00053,16.27223]
[1777704693524,17.42,78323.02,141.8,0.40622,0.00053,16.27223]
[1777704693678,17.42,78323.02,141.8,0.40622,0.00053,16.27223]
[1777704693701,17.42,78323.02,141.8,0.40622,0.00053,16.27223]
[1777704695580,17.41,78315.68,141.8,0.40232,0.00053,16.23101]
[1777704700263,17.41,78313.79,141.8,0.4013,0.00053,16.22002]
[1777704700354,17.41,78313.79,141.8,0.40129,0.00053,16.21993]
[1777704706855,17.41,78312.04,141.8,0.40035,0.00053,16.20969]
[1777704711889,17.41,78312.33,141.8,0.40051,0.00053,16.21135]
[1777704716632,17.41,78311.8,141.8,0.40022,0.00053,16.20826]
[1777704718486,17.41,78311.8,141.8,0.40022,0.00053,16.20826]
[1777704720525,17.41,78311.87,141.8,0.40026,0.00053,16.20867]
[1777704720955,17.41,78308.64,141.8,0.39855,0.00053,16.18974]
[1777704723539,17.41,78305.57,141.8,0.39693,0.00053,16.17143]
[1777704726974,17.41,78305.48,141.8,0.39688,0.00053,16.17086]
[1777704726997,17.41,78304.39,141.8,0.3963,0.00053,16.1643]
[1777704727267,17.41,78304.39,141.8,0.3963,0.00053,16.1643]
[1777704728008,17.41,78304.29,141.8,0.39624,0.00053,16.16366]
[1777704729873,17.41,78303.16,141.8,0.39565,0.00053,16.15682]
[1777704730020,17.41,78300.72,141.8,0.39436,0.00053,16.14194]
[1777704732310,17.41,78300.49,141.8,0.39424,0.00053,16.14048]
[1777704732353,17.41,78300.49,141.8,0.39424,0.00053,16.14048]
[1777704732492,17.41,78300.49,141.8,0.39424,0.00053,16.14048]
[1777704732839,17.41,78300.49,141.8,0.39424,0.00053,16.14048]
[1777704733041,17.4,78294.95,141.8,0.39132,0.00053,16.10603]
[1777704733976,17.4,78294.95,141.8,0.39132,0.00053,16.10603]
[1777704735489,17.4,78290.75,141.8,0.3891,0.00053,16.07926]
[1777704743750,17.4,78289.54,141.8,0.38844,0.00053,16.07124]
[1777704746998,17.4,78289.29,141.8,0.3883,0.00053,16.06947]
[1777704749861,17.4,78286.92,141.8,0.38705,0.00052,16.05399]
[1777704750136,17.4,78286.92,141.8,0.38705,0.00052,16.05399]
[1777704750160,17.4,78285.1,141.8,0.38609,0.00052,16.04204]
[1777704750394,17.4,78285.1,141.8,0.38609,0.00052,16.04204]
[1777704751168,17.4,78282.81,141.8,0.38485,0.00052,16.02107]
[1777704753807,17.39,78281.95,141.8,0.38438,0.00052,16.01517]
[1777704754189,17.39,78282.08,141.8,0.38444,0.00052,16.01595]
[1777704756482,17.39,78282.16,141.8,0.38447,0.00052,16.01636]
[1777704760231,17.39,78287.07,141.8,0.38703,0.00053,16.0485]
[1777704766273,17.38,78287.12,141.8,0.38702,0.00053,16.04841]
[1777704772257,17.38,78285.19,141.8,0.38598,0.00053,16.03541]
[1777704777357,17.37,78285.43,141.8,0.38607,0.00053,16.03656]
[1777704782393,17.37,78285.51,141.8,0.38608,0.00053,16.03673]
[1777704783939,17.37,78285.51,141.8,0.38608,0.00053,16.03673]
[1777704786781,17.37,78285.46,141.8,0.38604,0.00053,16.03618]
[1777704786895,17.37,78285.46,141.8,0.38604,0.00053,16.03618]
[1777704786903,17.37,78285.46,141.8,0.38604,0.00053,16.03618]
[1777704787883,17.36,78294.03,141.8,0.39053,0.00053,16.09142]
[1777704789663,17.36,78296.36,141.8,0.39176,0.00053,16.10606]
[1777704789663,17.36,78296.36,141.8,0.39176,0.00053,16.10606]
[1777704796365,17.36,78296.51,141.8,0.3918,0.00053,16.10661]
[1777704803539,17.34,78296.71,141.8,0.39181,0.00053,16.10677]
[1777704808575,17.34,78296.43,141.8,0.39162,0.00053,16.10454]
[1777704813898,17.33,78296.85,141.8,0.39178,0.00053,16.10105]
[1777704818906,17.33,78297.67,141.8,0.39218,0.00053,16.10583]
[1777704824689,17.32,78297.46,141.8,0.392,0.00053,16.10379]
[1777704830762,17.31,78297.42,141.8,0.39197,0.00053,16.10345]
[1777704830797,17.31,78297.42,141.8,0.39197,0.00053,16.10345]
[1777704830845,17.31,78297.42,141.8,0.39197,0.00053,16.10345]
[1777704830856,17.31,78297.42,141.8,0.39197,0.00053,16.10345]
[1777704830923,17.31,78297.42,141.8,0.39197,0.00053,16.10345]
[1777704830990,17.31,78297.42,141.8,0.39197,0.00053,16.10345]
[1777704831011,17.31,78297.42,141.8,0.39197,0.00053,16.10345]
[1777704831256,17.31,78297.1,141.8,0.39177,0.00053,16.10099]
[1777704832281,17.31,78313.92,141.8,0.4007,0.00053,16.20297]
[1777704832872,17.31,78313.92,141.8,0.4007,0.00053,16.20297]
[1777704833000,17.31,78321.9,141.8,0.40495,0.00053,16.24846]
[1777704834757,17.31,78322.07,141.8,0.40503,0.00053,16.24935]
[1777704836091,17.3,78322.14,141.8,0.40507,0.00053,16.24968]
[1777704839149,17.3,78321.93,141.8,0.40493,0.00053,16.24828]
[1777704845574,17.29,78318.73,141.8,0.40318,0.00053,16.22982]
[1777704850885,17.29,78315.96,141.8,0.40166,0.00053,16.2135]
[1777704857086,17.28,78316.55,141.8,0.40196,0.00053,16.21669]
[1777704860268,17.28,78317.83,141.8,0.40262,0.00053,16.22383]
[1777704865779,17.27,78317.77,141.8,0.40256,0.00053,16.22317]
[1777704871027,17.27,78317.64,141.8,0.40242,0.00053,16.21638]
[1777704872093,17.27,78317.64,141.8,0.40242,0.00053,16.21638]
[1777704872094,17.27,78317.64,141.8,0.40242,0.00053,16.21638]
[1777704872117,17.27,78317.64,141.8,0.40242,0.00053,16.21638]
[1777704873040,17.27,78313.26,141.8,0.40007,0.00053,16.19085]
[1777704878836,17.26,78311.81,141.8,0.39929,0.00053,16.18215]
[1777704878840,17.26,78311.81,141.8,0.39929,0.00053,16.18215]
[1777704884118,17.26,78311.9,141.8,0.39931,0.00053,16.18247]
[1777704889153,17.26,78311.77,141.8,0.39923,0.00053,16.18155]
[1777704896202,17.26,78312.08,141.8,0.39938,0.00053,16.18319]
[1777704902244,17.25,78312.17,141.8,0.39941,0.00053,16.18357]
[1777704909293,17.25,78312.1,141.8,0.39936,0.00053,16.18299]
[1777704914330,17.25,78312.08,141.8,0.39934,0.00053,16.18275]
[1777704919365,17.25,78311.78,141.8,0.39917,0.00053,16.18086]
[1777704924400,17.24,78312.02,141.8,0.39928,0.00053,16.18218]
[1777704933462,17.24,78311.91,141.8,0.39917,0.00053,16.17559]
[1777704938498,17.24,78311.98,141.8,0.3992,0.00053,16.17591]
[1777704945547,17.24,78312.05,141.8,0.39923,0.00053,16.17619]
[1777704946754,17.24,78312.05,141.8,0.39923,0.00053,16.17619]
[1777704948008,17.24,78305.58,141.8,0.39577,0.00053,16.13718]
[1777704953346,17.24,78305.24,141.8,0.39558,0.00053,16.13511]
[1777704959311,17.24,78303.04,141.8,0.39441,0.00053,16.12159]
[1777704959341,17.24,78303.04,141.8,0.39441,0.00053,16.12159]
[1777704959442,17.24,78302.84,141.8,0.39431,0.00053,16.12035]
[1777704964680,17.23,78302.87,141.8,0.39431,0.00053,16.12034]
[1777704972736,17.23,78303.71,141.8,0.39473,0.00053,16.12525]
[1777704977772,17.23,78302.34,141.8,0.39398,0.00053,16.11659]
[1777704982809,17.23,78301.76,141.8,0.39366,0.00053,16.11281]
[1777704987754,17.22,78302.29,141.8,0.39393,0.00053,16.11597]
[1777704987844,17.22,78302.15,141.8,0.39385,0.00053,16.11506]
[1777704992879,17.22,78302.45,141.8,0.39395,0.00053,16.11085]
[1777704998920,17.21,78302.33,141.8,0.39385,0.00053,16.10972]
[1777704999524,17.21,78302.33,141.8,0.39385,0.00053,16.10972]
[1777705011609,17.2,78301.16,141.8,0.39317,0.00053,16.10179]
[1777705017048,17.2,78301.5,141.8,0.39329,0.00053,16.1033]
[1777705022083,17.19,78301.31,141.8,0.39316,0.00053,16.10175]
[1777705027279,17.19,78302.89,141.8,0.39398,0.00053,16.11134]
[1777705029964,17.18,78307.23,141.8,0.39628,0.00054,16.13786]
[1777705035174,17.18,78308.05,141.8,0.39668,0.00054,16.14237]
[1777705036549,17.18,78308.05,141.8,0.39668,0.00054,16.14237]
[1777705037187,17.17,78310.56,141.8,0.39801,0.00054,16.15739]
[1777705038787,17.17,78310.56,141.8,0.39801,0.00054,16.15739]
[1777705038789,17.17,78310.56,141.8,0.39801,0.00054,16.15739]
[1777705038790,17.17,78310.56,141.8,0.39801,0.00054,16.15739]
[1777705044237,17.17,78310.98,141.8,0.3982,0.00054,16.15956]
[1777705044789,17.17,78310.98,141.8,0.3982,0.00054,16.15956]
[1777705050279,17.16,78311.85,141.8,0.39864,0.00054,16.16446]
[1777705055315,17.16,78311.77,141.8,0.39854,0.00054,16.15796]
[1777705060350,17.15,78311.63,141.8,0.39844,0.00054,16.15686]
[1777705065385,17.15,78311.62,141.8,0.39841,0.00054,16.15654]
[1777705070420,17.15,78311.07,141.8,0.39809,0.00054,16.15299]
[1777705078476,17.14,78311.07,141.8,0.39805,0.00054,16.15261]
[1777705086532,17.14,78310.91,141.8,0.39793,0.00054,16.15127]
[1777705091566,17.13,78311.19,141.8,0.39806,0.00054,16.15272]
[1777705096606,17.13,78311.45,141.8,0.39818,0.00054,16.15405]
[1777705101641,17.12,78311.33,141.8,0.39809,0.00054,16.1531]
[1777705107683,17.12,78311.91,141.8,0.39838,0.00054,16.15632]
[1777705113724,17.12,78311.25,141.8,0.39797,0.00054,16.14632]
[1777705118760,17.11,78311.62,141.8,0.39815,0.00054,16.14834]
[1777705123795,17.11,78311.31,141.8,0.39795,0.00054,16.1462]
[1777705126443,17.11,78311.44,141.8,0.39802,0.00054,16.14695]
[1777705126983,17.11,78311.37,141.8,0.39798,0.00054,16.14648]
[1777705127480,17.11,78323.77,141.8,0.40467,0.00054,16.21906]
[1777705128591,17.11,78323.77,141.8,0.40467,0.00054,16.21906]
[1777705128592,17.11,78323.77,141.8,0.40467,0.00054,16.21906]
[1777705128318,17.11,78335.74,141.8,0.41116,0.00054,16.28479]
[1777705130083,17.1,78323.85,141.8,0.4047,0.00054,16.21934]
[1777705133077,17.1,78321.98,141.8,0.40368,0.00054,16.2086]
[1777705135009,17.1,78324.61,141.8,0.40509,0.00054,16.22349]
[1777705140917,17.1,78329.52,141.8,0.40772,0.00054,16.25055]
[1777705145952,17.09,78328.69,141.8,0.40725,0.00054,16.24573]
[1777705150987,17.09,78329.25,141.8,0.40753,0.00054,16.2486]
[1777705156531,17.08,78330.28,141.8,0.40807,0.00054,16.2541]
[1777705162064,17.08,78330.58,141.8,0.4082,0.00054,16.25544]
[1777705167099,17.07,78333.29,141.8,0.40965,0.00054,16.26999]
[1777705172134,17.07,78332.01,141.8,0.4089,0.00054,16.25709]
[1777705177169,17.07,78331.6,141.8,0.40866,0.00054,16.25464]
[1777705181319,17.06,78333.96,141.8,0.40993,0.00054,16.26733]
[1777705181431,17.06,78333.96,141.8,0.40993,0.00054,16.26733]
[1777705181515,17.06,78333.96,141.8,0.40993,0.00054,16.26733]
[1777705181624,17.06,78333.96,141.8,0.40993,0.00054,16.26733]
[1777705181724,17.06,78333.96,141.8,0.40992,0.00054,16.26728]
[1777705181763,17.06,78333.96,141.8,0.40992,0.00054,16.26728]
[1777705181794,17.06,78333.96,141.8,0.40992,0.00054,16.26728]
[1777705181842,17.06,78333.96,141.8,0.40992,0.00054,16.26728]
[1777705181854,17.06,78333.96,141.8,0.40992,0.00054,16.26728]
[1777705181887,17.06,78333.96,141.8,0.40992,0.00054,16.26728]
[1777705182605,17.06,78348.38,141.8,0.41779,0.00055,16.34192]
[1777705183500,17.06,78348.38,141.8,0.41779,0.00055,16.34192]
[1777705184510,17.06,78347.48,141.8,0.41729,0.00055,16.3374]
[1777705184902,17.06,78345.11,141.8,0.41599,0.00055,16.32545]
[1777705184957,17.06,78345.11,141.8,0.41599,0.00055,16.32545]
[1777705185027,17.06,78345.11,141.8,0.41599,0.00055,16.32545]
[1777705185225,17.06,78322.72,141.8,0.40379,0.00054,16.20451]
[1777705186232,17.06,78321.73,141.8,0.40325,0.00054,16.19882]
[1777705190742,17.06,78319.72,141.8,0.40217,0.00054,16.18722]
[1777705190750,17.06,78319.72,141.8,0.40217,0.00054,16.18722]
[1777705195187,17.06,78320.09,141.8,0.40238,0.00054,16.18943]
[1777705195188,17.06,78320.09,141.8,0.40238,0.00054,16.18943]
[1777705195294,17.06,78320.31,141.8,0.4025,0.00054,16.19072]
[1777705200612,17.06,78320.21,141.8,0.40243,0.00054,16.19006]
[1777705200616,17.06,78320.21,141.8,0.40243,0.00054,16.19006]
[1777705200618,17.06,78320.21,141.8,0.40243,0.00054,16.19006]
[1777705206046,17.06,78319.84,141.8,0.40222,0.00054,16.1878]
[1777705210014,17.06,78320.17,141.8,0.4024,0.00054,16.18965]
[1777705215498,17.05,78323.32,141.8,0.40409,0.00054,16.20771]
[1777705221547,17.05,78323.31,141.8,0.40407,0.00054,16.20748]
[1777705223492,17.05,78331.6,141.8,0.40857,0.00054,16.25379]
[1777705224817,17.05,78332.3,141.8,0.40894,0.00054,16.25757]
[1777705224835,17.05,78332.3,141.8,0.40894,0.00054,16.25757]
[1777705224866,17.05,78332.3,141.8,0.40894,0.00054,16.25757]
[1777705225506,17.05,78337.18,141.8,0.4116,0.00055,16.28378]
[1777705227769,17.05,78338.79,141.8,0.41247,0.00055,16.29224]
[1777705227779,17.05,78338.75,141.8,0.41245,0.00055,16.29199]
[1777705232551,17.04,78339.15,141.8,0.41262,0.00055,16.28821]
[1777705235150,17.04,78342.69,141.8,0.41453,0.00055,16.30647]
[1777705239420,17.03,78341.33,141.8,0.41377,0.00055,16.29923]
[1777705239433,17.03,78341.33,141.8,0.41377,0.00055,16.29923]
[1777705244517,17.03,78343.46,141.8,0.4149,0.00055,16.30993]
[1777705247525,17.02,78343.02,141.8,0.41464,0.00055,16.30748]
[1777705247526,17.02,78343.02,141.8,0.41464,0.00055,16.30748]
[1777705252695,17.01,78341.06,141.8,0.41351,0.00055,16.29683]
[1777705255607,17.01,78341.92,141.8,0.41396,0.00055,16.30113]
[1777705260631,17.0,78341.94,141.8,0.41392,0.00055,16.30079]
[1777705263263,16.99,78342.0,141.8,0.41393,0.00055,16.30083]
[1777705265447,16.99,78342.51,141.8,0.41419,0.00055,16.3033]
[1777705265786,16.99,78342.7,141.8,0.41428,0.00055,16.30419]
[1777705271828,16.98,78342.7,141.8,0.41424,0.00055,16.30378]
[1777705275685,16.98,78343.22,141.8,0.41451,0.00055,16.30633]
[1777705283912,16.97,78341.41,141.8,0.41345,0.00055,16.29639]
[1777705289223,16.96,78341.48,141.8,0.41348,0.00055,16.29666]
[1777705297003,16.95,78341.62,141.8,0.41345,0.00055,16.29092]
[1777705302040,16.94,78341.57,141.8,0.41338,0.00055,16.2903]
[1777705304055,16.94,78336.52,141.8,0.41059,0.00055,16.26329]
[1777705309091,16.93,78336.19,141.8,0.41037,0.00055,16.2612]
[1777705314126,16.93,78335.31,141.8,0.40986,0.00055,16.25612]
[1777705320677,16.92,78332.14,141.8,0.4081,0.00055,16.23849]
[1777705320921,16.92,78332.14,141.8,0.40809,0.00055,16.23839]
[1777705321175,16.92,78331.21,141.8,0.40757,0.00055,16.23317]
[1777705326210,16.91,78331.01,141.8,0.40742,0.00055,16.23169]
[1777705333261,16.9,78330.14,141.8,0.40689,0.00055,16.22632]
[1777705339303,16.9,78330.5,141.8,0.40705,0.00055,16.22791]
[1777705344338,16.89,78329.35,141.8,0.40638,0.00055,16.22109]
[1777705349373,16.88,78329.42,141.8,0.40639,0.00055,16.22115]
[1777705355415,16.88,78328.32,141.8,0.40571,0.00055,16.20878]
[1777705360452,16.87,78327.51,141.8,0.40523,0.00055,16.20384]
[1777705364522,16.87,78327.44,141.8,0.40518,0.00055,16.20331]
[1777705366493,16.86,78320.97,141.8,0.4016,0.00055,16.1654]
[1777705367909,16.86,78320.97,141.8,0.4016,0.00055,16.1654]
[1777705367893,16.86,78316.59,141.8,0.3992,0.00055,16.13912]
[1777705374550,16.86,78318.27,141.8,0.4001,0.00055,16.14902]
[1777705379585,16.86,78318.23,141.8,0.40006,0.00055,16.14865]
[1777705380948,16.86,78318.32,141.8,0.40011,0.00055,16.14917]
[1777705386634,16.86,78318.01,141.8,0.39993,0.00055,16.14719]
[1777705391669,16.85,78318.06,141.8,0.39995,0.00055,16.14743]
[1777705396704,16.85,78318.23,141.8,0.40004,0.00055,16.14841]
[1777705401739,16.85,78317.31,141.8,0.39953,0.00055,16.14285]
[1777705404719,16.85,78317.24,141.8,0.39949,0.00055,16.14242]
[1777705404760,16.85,78317.09,141.8,0.39941,0.00055,16.14152]
[1777705409796,16.85,78316.79,141.8,0.39924,0.00055,16.13959]
[1777705414252,16.85,78316.74,141.8,0.39917,0.00055,16.13348]
[1777705419866,16.85,78316.76,141.8,0.39917,0.00055,16.13345]
[1777705424902,16.85,78316.69,141.8,0.39912,0.00055,16.13292]
[1777705429937,16.85,78315.83,141.8,0.39864,0.00055,16.1276]
[1777705430410,16.85,78315.83,141.8,0.39864,0.00055,16.1276]
[1777705430944,16.84,78311.88,141.8,0.39647,0.00055,16.10328]
[1777705435979,16.84,78309.84,141.8,0.39534,0.00055,16.09039]
[1777705441885,16.84,78310.21,141.8,0.39554,0.00055,16.09262]
[1777705447059,16.84,78309.63,141.8,0.3952,0.00055,16.08876]
[1777705452272,16.84,78308.5,141.8,0.39457,0.00055,16.08155]
[1777705457639,16.84,78308.43,141.8,0.39453,0.00055,16.08102]
[1777705463473,16.83,78308.54,141.8,0.39457,0.00055,16.08154]
[1777705470430,16.83,78308.54,141.8,0.39456,0.00055,16.08141]
[1777705470446,16.83,78304.06,141.8,0.3921,0.00055,16.05274]
[1777705476267,16.83,78306.71,141.8,0.39351,0.00055,16.06389]
[1777705481303,16.83,78306.28,141.8,0.39327,0.00055,16.06105]
[1777705486497,16.83,78306.22,141.8,0.39323,0.00055,16.06063]
[1777705492379,16.83,78306.17,141.8,0.39319,0.00055,16.06013]
[1777705497415,16.82,78305.94,141.8,0.39305,0.00055,16.05855]
[1777705502450,16.82,78305.26,141.8,0.39267,0.00055,16.05407]
[1777705507661,16.82,78306.17,141.8,0.39316,0.00055,16.05983]
[1777705513526,16.82,78309.23,141.8,0.39482,0.00055,16.07906]
[1777705517783,16.82,78309.29,141.8,0.39484,0.00055,16.07937]
[1777705517844,16.82,78309.29,141.8,0.39484,0.00055,16.07937]
[1777705517848,16.82,78309.29,141.8,0.39484,0.00055,16.07931]
[1777705523597,16.81,78312.81,141.8,0.39674,0.00055,16.10104]
[1777705529639,16.81,78313.82,141.8,0.39727,0.00055,16.10695]
[1777705534674,16.8,78315.94,141.8,0.39837,0.00055,16.11393]
[1777705536421,16.8,78316.14,141.8,0.39847,0.00055,16.11509]
[1777705536796,16.8,78307.12,141.8,0.39351,0.00055,16.05861]
[1777705541859,16.8,78303.92,141.8,0.39175,0.00055,16.03787]
[1777705547983,16.8,78304.6,141.8,0.3921,0.00055,16.04211]
[1777705555001,16.79,78304.63,141.8,0.39211,0.00055,16.04221]
[1777705555003,16.79,78304.63,141.8,0.39211,0.00055,16.04221]
[1777705564885,16.79,78303.29,141.8,0.39132,0.00055,16.03284]
[1777705569644,16.78,78303.1,141.8,0.3912,0.00055,16.03141]
[1777705569645,16.78,78303.1,141.8,0.3912,0.00055,16.03141]
[1777705569920,16.78,78309.17,141.8,0.39453,0.00055,16.07042]
[1777705574796,16.78,78312.52,141.8,0.39635,0.00055,16.09134]
[1777705582129,16.77,78316.94,141.8,0.39874,0.00055,16.11814]
[1777705588046,16.77,78315.81,141.8,0.39809,0.00055,16.11085]
[1777705593081,16.76,78317.21,141.8,0.3988,0.00055,16.11338]
[1777705598116,16.76,78317.56,141.8,0.39896,0.00055,16.11522]
[1777705603151,16.75,78316.95,141.8,0.3986,0.00055,16.11119]
[1777705608186,16.75,78316.61,141.8,0.39838,0.00055,16.10882]
[1777705613220,16.75,78316.24,141.8,0.39815,0.00055,16.10627]
[1777705618257,16.74,78316.46,141.8,0.39825,0.00055,16.10736]
[1777705623293,16.74,78316.47,141.8,0.39823,0.00055,16.10715]
[1777705628328,16.73,78316.62,141.8,0.39828,0.00055,16.10776]
[1777705633363,16.73,78316.69,141.8,0.3983,0.00055,16.10791]
[1777705639405,16.72,78316.51,141.8,0.39816,0.00055,16.10643]
[1777705644440,16.72,78316.54,141.8,0.39815,0.00055,16.1063]
[1777705645486,16.72,78316.54,141.8,0.39815,0.00055,16.1063]
[1777705646335,16.72,78315.52,141.8,0.39758,0.00055,16.09992]
[1777705651489,16.71,78315.43,141.8,0.39746,0.00055,16.0932]
[1777705656523,16.71,78315.52,141.8,0.39748,0.00055,16.09344]
[1777705661074,16.7,78315.17,141.8,0.39727,0.00055,16.09107]
[1777705666593,16.7,78316.23,141.8,0.39781,0.00055,16.09721]
[1777705671083,16.69,78316.41,141.8,0.3979,0.00055,16.09814]
[1777705671116,16.69,78316.45,141.8,0.39791,0.00055,16.09832]
[1777705676018,16.69,78318.76,141.8,0.39917,0.00055,16.11228]
[1777705676019,16.69,78318.76,141.8,0.39917,0.00055,16.11228]
[1777705681976,16.68,78317.29,141.8,0.39832,0.00055,16.10294]
[1777705687743,16.68,78317.21,141.8,0.39823,0.00055,16.10195]
[1777705694792,16.67,78317.16,141.8,0.39817,0.00055,16.10121]
[1777705699827,16.67,78316.91,141.8,0.398,0.00055,16.09934]
[1777705705870,16.66,78316.3,141.8,0.39762,0.00055,16.09519]
[1777705710905,16.66,78315.72,141.8,0.39728,0.00055,16.09129]
[1777705716947,16.65,78315.87,141.8,0.39729,0.00056,16.08612]
[1777705721982,16.65,78316.11,141.8,0.3974,0.00056,16.08735]
[1777705728024,16.64,78315.87,141.8,0.39724,0.00056,16.08553]
[1777705728637,16.64,78315.87,141.8,0.39724,0.00056,16.08553]
[1777705734066,16.64,78315.93,141.8,0.39724,0.00056,16.0856]
[1777705740108,16.63,78316.1,141.8,0.39731,0.00056,16.08635]
[1777705745143,16.63,78315.8,141.8,0.39712,0.00056,16.08423]
[1777705750178,16.63,78316.05,141.8,0.39724,0.00056,16.08555]
[1777705754881,16.62,78315.94,141.8,0.39716,0.00056,16.08467]
[1777705760248,16.62,78315.65,141.8,0.39697,0.00056,16.08257]
[1777705766289,16.62,78315.7,141.8,0.39697,0.00056,16.0826]
[1777705771325,16.61,78315.6,141.8,0.39686,0.00056,16.07597]
[1777705776194,16.61,78314.95,141.8,0.39649,0.00056,16.07175]
[1777705777227,16.61,78314.95,141.8,0.39648,0.00056,16.07166]
[1777705777368,16.61,78314.82,141.8,0.3964,0.00056,16.0708]
[1777705781018,16.61,78314.4,141.8,0.39617,0.00056,16.06814]
[1777705786435,16.61,78314.42,141.8,0.39617,0.00056,16.06821]
[1777705788321,16.61,78314.42,141.8,0.39617,0.00056,16.06821]
[1777705789128,16.61,78314.65,141.8,0.3963,0.00056,16.06965]
[1777705792668,16.61,78314.69,141.8,0.39632,0.00056,16.06987]
[1777705796108,16.61,78316.0,141.8,0.39705,0.00056,16.07807]
[1777705802030,16.61,78316.89,141.8,0.39754,0.00056,16.08363]
[1777705802134,16.61,78316.89,141.8,0.39754,0.00056,16.08363]
[1777705802136,16.61,78316.89,141.8,0.39754,0.00056,16.08363]
[1777705808589,16.6,78316.24,141.8,0.39717,0.00056,16.07948]
[1777705814389,16.6,78315.89,141.8,0.39697,0.00056,16.07725]
[1777705814630,16.6,78315.87,141.8,0.39696,0.00056,16.0771]
[1777705820204,16.6,78315.89,141.8,0.39696,0.00056,16.07714]
[1777705822275,16.6,78315.89,141.8,0.39695,0.00056,16.07696]
[1777705822687,16.6,78315.3,141.8,0.39661,0.00056,16.07317]
[1777705827722,16.6,78314.72,141.8,0.39627,0.00056,16.06935]
[1777705832478,16.59,78315.18,141.8,0.39648,0.00056,16.06634]
[1777705832757,16.59,78314.76,141.8,0.39624,0.00056,16.06365]
[1777705834188,16.59,78314.76,141.8,0.39624,0.00056,16.06365]
[1777705834771,16.59,78306.11,141.8,0.39143,0.00056,16.00778]
[1777705839806,16.59,78305.78,141.8,0.39124,0.00056,16.00556]
[1777705844841,16.59,78305.96,141.8,0.39133,0.00056,16.00671]
[1777705848228,16.59,78305.81,141.8,0.39125,0.00056,16.0057]
[1777705853904,16.59,78305.85,141.8,0.39127,0.00056,16.00593]
[1777705854467,16.59,78305.85,141.8,0.39127,0.00056,16.00593]
[1777705859946,16.59,78305.72,141.8,0.39119,0.00056,16.00504]
[1777705860856,16.59,78305.72,141.8,0.39119,0.00056,16.00504]
[1777705861235,16.59,78305.72,141.8,0.39119,0.00056,16.00504]
[1777705861238,16.59,78305.72,141.8,0.39119,0.00056,16.00504]
[1777705861239,16.59,78305.72,141.8,0.39119,0.00056,16.00504]
[1777705861403,16.59,78305.72,141.8,0.39119,0.00056,16.00504]
[1777705862136,16.59,78309.27,141.8,0.39317,0.00056,16.02827]
[1777705866852,16.59,78311.15,141.8,0.39423,0.00056,16.04065]
[1777705866953,16.59,78311.15,141.8,0.39424,0.00056,16.0407]
[1777705873037,16.63,78313.4,141.8,0.39569,0.00056,16.05726]
[1777705877344,16.63,78314.12,141.8,0.39614,0.00056,16.06238]
[1777705877349,16.63,78314.12,141.8,0.39614,0.00056,16.06238]
[1777705877955,16.63,78314.12,141.8,0.39614,0.00056,16.06238]
[1777705883108,16.64,78313.96,141.8,0.39607,0.00056,16.06153]
[1777705888143,16.64,78313.7,141.8,0.39593,0.00056,16.05999]
[1777705893177,16.64,78313.31,141.8,0.39569,0.00056,16.05185]
[1777705898213,16.64,78313.17,141.8,0.39562,0.00056,16.05108]
[1777705905263,16.64,78312.98,141.8,0.39553,0.00056,16.05004]
[1777705908107,16.64,78313.05,141.8,0.39557,0.00056,16.05054]
[1777705913320,16.65,78311.59,141.8,0.39478,0.00056,16.04142]
[1777705913631,16.65,78311.59,141.8,0.39478,0.00056,16.04142]
[1777705913675,16.65,78311.59,141.8,0.39478,0.00056,16.04145]
[1777705919362,16.65,78311.6,141.8,0.39479,0.00056,16.04155]
[1777705920193,16.65,78311.6,141.8,0.39479,0.00056,16.04155]
[1777705920369,16.65,78309.42,141.8,0.39358,0.00055,16.02758]
[1777705920912,16.65,78309.42,141.8,0.39358,0.00055,16.02758]
[1777705921376,16.65,78304.97,141.8,0.39112,0.00055,15.99861]
[1777705926411,16.65,78302.67,141.8,0.38984,0.00055,15.98339]
[1777705931446,16.65,78302.59,141.8,0.3898,0.00055,15.98288]
[1777705936357,16.65,78302.66,141.8,0.38984,0.00055,15.98336]
[1777705936361,16.65,78302.66,141.8,0.38984,0.00055,15.98336]
[1777705941577,16.65,78303.05,141.8,0.39006,0.00055,15.98597]
[1777705942738,16.65,78302.96,141.8,0.39001,0.00055,15.98537]
[1777705944343,16.65,78302.78,141.8,0.38991,0.00055,15.98418]
[1777705946124,16.65,78303.01,141.8,0.39004,0.00055,15.98571]
[1777705946872,16.65,78302.91,141.8,0.38998,0.00055,15.98505]
[1777705952316,16.65,78303.32,141.8,0.39021,0.00055,15.98777]
[1777705952418,16.65,78303.32,141.8,0.39017,0.00055,15.98196]
[1777705955331,16.65,78304.73,141.8,0.39095,0.00055,15.99129]
[1777705962672,16.65,78304.31,141.8,0.39074,0.00055,15.98871]
[1777705968713,16.65,78303.16,141.8,0.39011,0.00055,15.98125]
[1777705973749,16.65,78303.01,141.8,0.39004,0.00055,15.98038]
[1777705978784,16.66,78303.12,141.8,0.39011,0.00055,15.98122]
[1777705983852,16.66,78303.12,141.8,0.39012,0.00055,15.98129]
[1777705989267,16.66,78303.18,141.8,0.39016,0.00055,15.98182]
[1777705995844,16.66,78303.04,141.8,0.39009,0.00055,15.98101]
[1777706001945,16.66,78305.02,141.8,0.3912,0.00055,15.99422]
[1777706007144,16.66,78307.09,141.8,0.39235,0.00055,16.00779]
[1777706013022,16.66,78308.6,141.8,0.39315,0.00055,16.0118]
[1777706018058,16.66,78308.37,141.8,0.39302,0.00055,16.01031]
[1777706023093,16.66,78307.49,141.8,0.39254,0.00055,16.00463]
[1777706030142,16.66,78308.02,141.8,0.39283,0.00055,16.0081]
[1777706035177,16.66,78308.3,141.8,0.39299,0.00055,16.00994]
[1777706040212,16.66,78308.03,141.8,0.39285,0.00055,16.00822]
[1777706045972,16.66,78308.18,141.8,0.39293,0.00055,16.00921]
[1777706052064,16.66,78308.18,141.8,0.39293,0.00055,16.00926]
[1777706058338,16.67,78307.96,141.8,0.39282,0.00055,16.00789]
[1777706063374,16.67,78308.0,141.8,0.39284,0.00055,16.00819]
[1777706069416,16.67,78308.02,141.8,0.39286,0.00055,16.00837]
[1777706074451,16.67,78307.74,141.8,0.39267,0.00055,16.00078]
[1777706079485,16.67,78308.29,141.8,0.39298,0.00055,16.00436]
[1777706084521,16.67,78308.31,141.8,0.39299,0.00055,16.0045]
[1777706089883,16.67,78308.0,141.8,0.39281,0.00055,16.00249]
[1777706089934,16.67,78308.0,141.8,0.39281,0.00055,16.00249]
[1777706090048,16.67,78308.0,141.8,0.39281,0.00055,16.00249]
[1777706090564,16.67,78313.36,141.8,0.39579,0.00056,16.03677]
[1777706091924,16.67,78313.45,141.8,0.39584,0.00056,16.03733]
[1777706092578,16.67,78313.39,141.8,0.3958,0.00056,16.03694]
[1777706098620,16.67,78315.3,141.8,0.39688,0.00056,16.04908]
[1777706101889,16.67,78315.24,141.8,0.39685,0.00056,16.04876]
[1777706102372,16.67,78315.24,141.8,0.39685,0.00056,16.04876]
[1777706102649,16.67,78315.29,141.8,0.39688,0.00056,16.0491]
[1777706107683,16.67,78316.08,141.8,0.39733,0.00056,16.05411]
[1777706112719,16.67,78316.04,141.8,0.39731,0.00056,16.05396]
[1777706117754,16.67,78316.0,141.8,0.3973,0.00056,16.05381]
[1777706122789,16.68,78314.32,141.8,0.39637,0.00056,16.0434]
[1777706128831,16.68,78312.79,141.8,0.39554,0.00055,16.03394]
[1777706133866,16.68,78312.85,141.8,0.39555,0.00055,16.02867]
[1777706140053,16.68,78312.25,141.8,0.39523,0.00055,16.02499]
[1777706145950,16.69,78312.3,141.8,0.39528,0.00055,16.02554]
[1777706152999,16.69,78312.13,141.8,0.3952,0.00055,16.02467]
[1777706158033,16.69,78311.16,141.8,0.39468,0.00055,16.01866]
[1777706163069,16.69,78311.07,141.8,0.39464,0.00055,16.01824]
[1777706171125,16.7,78311.35,141.8,0.39482,0.00055,16.02028]
[1777706173417,16.7,78311.2,141.8,0.39474,0.00055,16.01935]
[1777706180188,16.7,78310.96,141.8,0.39463,0.00055,16.01807]
[1777706188155,16.7,78311.5,141.8,0.39494,0.00055,16.02161]
[1777706193552,16.7,78311.43,141.8,0.39488,0.00055,16.0156]
[1777706199321,16.71,78311.31,141.8,0.39484,0.00055,16.01503]
[1777706206194,16.71,78311.43,141.8,0.39491,0.00055,16.01588]
[1777706210431,16.71,78306.59,141.8,0.39225,0.00055,15.98499]
[1777706216670,16.72,78307.19,141.8,0.39261,0.00055,15.98921]
[1777706216695,16.72,78307.19,141.8,0.39261,0.00055,15.98921]
[1777706216678,16.72,78306.26,141.8,0.3921,0.00055,15.98323]
[1777706216993,16.72,78306.26,141.8,0.3921,0.00055,15.98323]
[1777706219585,16.72,78306.13,141.8,0.39203,0.00055,15.98243]
[1777706224672,16.72,78305.88,141.8,0.39192,0.00055,15.98114]
[1777706230678,16.72,78305.91,141.8,0.39195,0.00055,15.9815]
[1777706231047,16.73,78305.91,141.8,0.39197,0.00055,15.98173]
[1777706231096,16.73,78305.91,141.8,0.39198,0.00055,15.98178]
[1777706236102,16.73,78305.91,141.8,0.39198,0.00055,15.98183]
[1777706236793,16.73,78305.95,141.8,0.39202,0.00055,15.9823]
[1777706242622,16.73,78305.9,141.8,0.39201,0.00055,15.98215]
[1777706252357,16.73,78306.15,141.8,0.39216,0.00055,15.98387]
[1777706252362,16.73,78306.15,141.8,0.39216,0.00055,15.98387]
[1777706257727,16.74,78306.26,141.8,0.39222,0.00055,15.97924]
[1777706262762,16.75,78306.14,141.8,0.39218,0.00055,15.97876]
[1777706267797,16.75,78306.08,141.8,0.39218,0.00055,15.97869]
[1777706272832,16.75,78305.98,141.8,0.39215,0.00055,15.97837]
[1777706278515,16.76,78305.96,141.8,0.39216,0.00055,15.97851]
[1777706284216,16.76,78306.09,141.8,0.39227,0.00055,15.97976]
[1777706285747,16.77,78311.68,141.8,0.39537,0.00055,16.01565]
[1777706290988,16.77,78312.49,141.8,0.39584,0.00055,16.021]
[1777706296023,16.77,78312.39,141.8,0.39581,0.00055,16.02062]
[1777706301237,16.78,78312.35,141.8,0.39581,0.00055,16.02058]
[1777706307099,16.78,78312.71,141.8,0.39604,0.00055,16.02322]
[1777706312135,16.79,78312.64,141.8,0.39599,0.00055,16.01726]
[1777706317170,16.79,78312.64,141.8,0.39602,0.00055,16.01755]
[1777706322201,16.79,78312.43,141.8,0.39593,0.00055,16.01648]
[1777706329867,16.8,78312.31,141.8,0.39587,0.00055,16.01584]
[1777706339324,16.81,78309.1,141.8,0.39419,0.00055,15.99662]
[1777706344359,16.81,78309.36,141.8,0.39437,0.00055,15.99863]
[1777706349394,16.82,78309.55,141.8,0.3945,0.00055,16.00019]
[1777706354429,16.82,78309.9,141.8,0.39473,0.00055,16.00274]
[1777706359464,16.83,78309.43,141.8,0.3945,0.00055,16.0001]
[1777706364499,16.83,78309.23,141.8,0.39442,0.00055,15.99917]
[1777706369861,16.84,78309.22,141.8,0.39443,0.00055,15.99931]
[1777706377235,16.85,78309.03,141.8,0.39435,0.00055,15.99291]
[1777706381618,16.85,78313.94,141.8,0.39708,0.00055,16.02393]
[1777706384654,16.85,78313.05,141.8,0.3966,0.00055,16.01852]
[1777706384668,16.85,78313.05,141.8,0.3966,0.00055,16.01852]
[1777706384683,16.85,78313.05,141.8,0.3966,0.00055,16.01852]
[1777706384749,16.85,78313.05,141.8,0.3966,0.00055,16.01857]
[1777706385399,16.85,78313.05,141.8,0.3966,0.00055,16.01857]
[1777706386305,16.85,78316.79,141.8,0.39867,0.00055,16.0416]
[1777706387107,16.85,78316.72,141.8,0.39863,0.00055,16.04121]
[1777706387865,16.85,78316.72,141.8,0.39863,0.00055,16.04121]
[1777706389229,16.86,78316.72,141.8,0.39864,0.00055,16.0413]
[1777706390008,16.86,78315.7,141.8,0.39808,0.00055,16.03511]
[1777706390772,16.86,78315.7,141.8,0.39808,0.00055,16.03511]
[1777706393337,16.86,78313.18,141.8,0.39671,0.00055,16.01975]
[1777706399744,16.86,78313.74,141.8,0.39705,0.00055,16.02358]
[1777706404152,16.87,78313.87,141.8,0.39714,0.00055,16.02458]
[1777706404162,16.87,78313.87,141.8,0.39714,0.00055,16.02458]
[1777706414576,16.87,78313.82,141.8,0.39713,0.00055,16.02449]
[1777706419883,16.89,78314.95,141.8,0.39785,0.00055,16.03245]
[1777706423912,16.89,78319.15,141.8,0.40018,0.00055,16.05815]
[1777706429772,16.89,78319.23,141.8,0.40025,0.00055,16.05886]
[1777706434989,16.9,78318.7,141.8,0.39996,0.00055,16.0503]
[1777706441605,16.9,78318.7,141.8,0.39998,0.00055,16.05054]
[1777706448081,16.91,78318.29,141.8,0.39981,0.00055,16.04861]
[1777706449427,16.91,78318.29,141.8,0.39981,0.00055,16.04861]
[1777706449528,16.91,78318.37,141.8,0.39986,0.00055,16.04922]
[1777706453374,16.92,78318.58,141.8,0.40001,0.00055,16.05085]
[1777706453693,16.92,78318.58,141.8,0.40001,0.00055,16.05085]
[1777706453794,16.92,78318.54,141.8,0.4,0.00055,16.05073]
[1777706455238,16.92,78318.6,141.8,0.40004,0.00055,16.05109]
[1777706459107,16.93,78318.6,141.8,0.40007,0.00055,16.05139]
[1777706460321,16.93,78318.86,141.8,0.40021,0.00055,16.053]
[1777706464776,16.93,78318.85,141.8,0.40023,0.00055,16.05318]
[1777706470237,16.94,78319.11,141.8,0.40041,0.00055,16.05515]
[1777706475272,16.94,78319.29,141.8,0.40054,0.00055,16.05652]
[1777706479757,16.95,78321.55,141.8,0.4018,0.00055,16.07006]
[1777706479858,16.95,78321.96,141.8,0.40203,0.00055,16.07252]
[1777706486351,16.95,78324.3,141.8,0.40337,0.00055,16.08669]
[1777706488956,16.96,78324.14,141.8,0.40329,0.00055,16.08584]
[1777706497668,16.97,78324.27,141.8,0.40339,0.00055,16.08149]
[1777706504476,16.98,78324.93,141.8,0.40381,0.00055,16.08589]
[1777706509514,16.98,78325.76,141.8,0.4043,0.00055,16.09101]
[1777706514549,16.99,78325.71,141.8,0.40431,0.00055,16.09107]
[1777706519584,17.0,78325.79,141.8,0.40439,0.00055,16.09187]
[1777706524620,17.0,78325.7,141.8,0.40437,0.00055,16.09169]
[1777706529970,17.01,78325.79,141.8,0.40445,0.00055,16.09248]
[1777706533824,17.01,78326.1,141.8,0.40464,0.00055,16.09451]
[1777706536921,17.01,78326.29,141.8,0.40476,0.00055,16.09576]
[1777706542745,17.02,78327.24,141.8,0.40533,0.00055,16.10156]
[1777706547780,17.03,78327.73,141.8,0.40562,0.00055,16.10457]
[1777706552814,17.03,78328.66,141.8,0.40612,0.00055,16.10427]
[1777706557850,17.03,78329.02,141.8,0.40634,0.00055,16.10651]
[1777706562378,17.04,78330.47,141.8,0.40715,0.00055,16.11477]
[1777706562406,17.04,78330.47,141.8,0.40715,0.00055,16.11477]
[1777706566557,17.04,78334.11,141.8,0.40917,0.00055,16.13495]
[1777706567034,17.04,78334.43,141.8,0.40935,0.00055,16.13674]
[1777706568055,17.04,78334.43,141.8,0.40935,0.00055,16.13674]
[1777706575593,17.05,78337.03,141.8,0.41082,0.00055,16.15113]
[1777706579231,17.05,78337.19,141.8,0.41093,0.00055,16.15222]
[1777706581016,17.05,78337.53,141.8,0.41113,0.00055,16.15413]
[1777706581237,17.05,78337.53,141.8,0.41113,0.00055,16.15413]
[1777706582024,17.06,78337.73,141.8,0.41124,0.00055,16.15524]
[1777706587059,17.06,78337.77,141.8,0.41128,0.00055,16.15564]
[1777706590080,17.06,78333.06,141.8,0.40871,0.00055,16.13034]
[1777706591530,17.06,78332.3,141.8,0.4083,0.00055,16.12623]
[1777706596944,17.07,78333.18,141.8,0.4088,0.00055,16.13122]
[1777706602417,17.07,78332.14,141.8,0.40825,0.00055,16.12577]
[1777706607455,17.07,78332.32,141.8,0.40836,0.00055,16.12685]
[1777706614904,17.07,78332.63,141.8,0.40851,0.00055,16.12287]
[1777706620259,17.08,78334.83,141.8,0.40973,0.00055,16.13498]
[1777706626955,17.08,78334.6,141.8,0.40962,0.00055,16.13387]
[1777706632375,17.08,78334.32,141.8,0.40948,0.00055,16.13253]
[1777706633571,17.08,78334.32,141.8,0.40948,0.00055,16.13253]
[1777706635233,17.08,78334.13,141.8,0.40938,0.00055,16.13154]
[1777706636550,17.08,78334.13,141.8,0.40938,0.00055,16.13154]
[1777706636652,17.08,78334.17,141.8,0.40941,0.00055,16.1318]
[1777706642446,17.09,78336.66,141.8,0.41079,0.00055,16.1453]
[1777706647573,17.09,78336.73,141.8,0.41083,0.00055,16.14572]
[1777706653523,17.09,78336.73,141.8,0.41084,0.00055,16.14583]
[1777706659158,17.09,78336.28,141.8,0.4106,0.00055,16.14347]
[1777706659565,17.09,78336.64,141.8,0.4108,0.00055,16.14542]
[1777706664976,17.09,78336.15,141.8,0.41054,0.00055,16.14285]
[1777706669092,17.09,78336.15,141.8,0.41054,0.00055,16.14288]
[1777706671116,17.09,78336.04,141.8,0.41048,0.00055,16.14233]
[1777706671217,17.09,78336.25,141.8,0.41057,0.00055,16.13771]
[1777706676683,17.09,78335.82,141.8,0.41034,0.00055,16.1355]
[1777706681718,17.1,78335.38,141.8,0.41011,0.00055,16.13323]
[1777706682267,17.1,78335.38,141.8,0.41011,0.00055,16.13323]
[1777706682725,17.1,78333.29,141.8,0.40897,0.00055,16.12195]
[1777706685531,17.1,78331.78,141.8,0.40815,0.00055,16.11375]
[1777706689725,17.1,78329.56,141.8,0.40693,0.00055,16.10154]
[1777706696597,17.1,78329.56,141.8,0.40694,0.00055,16.10156]
[1777706699252,17.1,78329.56,141.8,0.40694,0.00055,16.10158]
[1777706699320,17.1,78329.56,141.8,0.40694,0.00055,16.10158]
[1777706705889,17.1,78327.19,141.8,0.40565,0.00055,16.08839]
[1777706708591,17.1,78327.45,141.8,0.40579,0.00055,16.08987]
[1777706713648,17.1,78327.32,141.8,0.40572,0.00055,16.08916]
[1777706718777,17.1,78327.32,141.8,0.40573,0.00055,16.0892]
[1777706718979,17.1,78327.14,141.8,0.40563,0.00055,16.0882]
[1777706726029,17.1,78327.31,141.8,0.40572,0.00055,16.08912]
[1777706728910,17.1,78327.12,141.8,0.40561,0.00055,16.08805]
[1777706733154,17.1,78326.58,141.8,0.40528,0.00055,16.0792]
[1777706738270,17.1,78326.49,141.8,0.40523,0.00055,16.07868]
[1777706739352,17.1,78326.64,141.8,0.40531,0.00055,16.07952]
[1777706745078,17.1,78326.15,141.8,0.40504,0.00055,16.07674]
[1777706747000,17.1,78326.19,141.8,0.40507,0.00055,16.07696]
[1777706752211,17.1,78326.45,141.8,0.40521,0.00055,16.0784]
[1777706757246,17.1,78325.94,141.8,0.40493,0.00055,16.0755]
[1777706762281,17.1,78325.4,141.8,0.40463,0.00055,16.07243]
[1777706764665,17.1,78325.62,141.8,0.40475,0.00055,16.07367]
[1777706764696,17.1,78325.62,141.8,0.40475,0.00055,16.07367]
[1777706765301,17.1,78325.41,141.8,0.40463,0.00055,16.07248]
[1777706766578,17.1,78325.62,141.8,0.40475,0.00055,16.07368]
[1777706769804,17.1,78325.69,141.8,0.40479,0.00055,16.07409]
[1777706775372,17.1,78324.62,141.8,0.40421,0.00055,16.06806]
[1777706778395,17.1,78324.44,141.8,0.40411,0.00055,16.06705]
[1777706778496,17.1,78324.44,141.8,0.40412,0.00055,16.06708]
[1777706786796,17.1,78324.51,141.8,0.40416,0.00055,16.06749]
[1777706791857,17.1,78325.28,141.8,0.40458,0.00055,16.07188]
[1777706793697,17.1,78325.14,141.8,0.40447,0.00055,16.0653]
[1777706799844,17.1,78326.6,141.8,0.40527,0.00055,16.07358]
[1777706806329,17.1,78326.45,141.8,0.40518,0.00055,16.07272]
[1777706811624,17.1,78326.32,141.8,0.40511,0.00055,16.07197]
[1777706813446,17.1,78326.46,141.8,0.40519,0.00055,16.07276]
[1777706819002,17.1,78325.16,141.8,0.40448,0.00055,16.06539]
[1777706820419,17.1,78325.07,141.8,0.40443,0.00055,16.06488]
[1777706821234,17.1,78324.2,141.8,0.40395,0.00055,16.05992]
[1777706826729,17.1,78323.98,141.8,0.40382,0.00055,16.05851]
[1777706831764,17.1,78323.82,141.8,0.40372,0.00055,16.05748]
[1777706835327,17.09,78324.01,141.8,0.40382,0.00055,16.05852]
[1777706835791,17.09,78324.19,141.8,0.40391,0.00055,16.0595]
[1777706841192,17.09,78324.15,141.8,0.40388,0.00055,16.05921]
[1777706846200,17.09,78323.97,141.8,0.40377,0.00055,16.05806]
[1777706853260,17.09,78324.06,141.8,0.40381,0.00055,16.05852]
[1777706861266,17.09,78324.79,141.8,0.40416,0.00055,16.0567]
[1777706869921,17.08,78324.88,141.8,0.4042,0.00055,16.0571]
[1777706875065,17.08,78325.96,141.8,0.40477,0.00055,16.06302]
[1777706880100,17.08,78325.34,141.8,0.40442,0.00055,16.05939]
[1777706887836,17.08,78324.06,141.8,0.40371,0.00055,16.05199]
[1777706893191,17.07,78324.36,141.8,0.40386,0.00055,16.05357]
[1777706895080,17.07,78324.14,141.8,0.40374,0.00055,16.05229]
[1777706895204,17.07,78324.12,141.8,0.40372,0.00055,16.05215]
[1777706901247,17.07,78324.52,141.8,0.40393,0.00055,16.05432]
[1777706906061,17.07,78323.95,141.8,0.40361,0.00055,16.05097]
[1777706906427,17.07,78324.0,141.8,0.40364,0.00055,16.05124]
[1777706907374,17.07,78324.0,141.8,0.40364,0.00055,16.05124]
[1777706913331,17.07,78324.09,141.8,0.40363,0.00055,16.04572]
[1777706916871,17.06,78324.09,141.8,0.40362,0.00055,16.04561]
[1777706922263,17.06,78324.42,141.8,0.40379,0.00055,16.0474]
[1777706928523,17.06,78322.17,141.8,0.40255,0.00055,16.03437]
[1777706934478,17.06,78322.12,141.8,0.40251,0.00055,16.034]
[1777706936431,17.06,78322.12,141.8,0.40251,0.00055,16.034]
[1777706936492,17.06,78322.13,141.8,0.40252,0.00055,16.03404]
[1777706941527,17.06,78320.18,141.8,0.40144,0.00055,16.0226]
[1777706946562,17.06,78319.02,141.8,0.40081,0.00055,16.01574]
[1777706951598,17.06,78319.18,141.8,0.40089,0.00055,16.01666]
[1777706957127,17.06,78319.18,141.8,0.40089,0.00055,16.01664]
[1777706962933,17.06,78318.98,141.8,0.40078,0.00055,16.01543]
[1777706962937,17.06,78318.98,141.8,0.40078,0.00055,16.01543]
[1777706969298,17.06,78318.93,141.8,0.40075,0.00055,16.0151]
[1777706969751,17.06,78318.93,141.8,0.40075,0.00055,16.01509]
[1777706970824,17.06,78318.93,141.8,0.40074,0.00055,16.01506]
[1777706971430,17.06,78318.93,141.8,0.40074,0.00055,16.01506]
[1777706972000,17.06,78318.93,141.8,0.40071,0.00055,16.00922]
[1777706977837,17.05,78318.93,141.8,0.40069,0.00055,16.00908]
[1777706983337,17.05,78318.87,141.8,0.40064,0.00055,16.00858]
[1777706986783,17.05,78318.58,141.8,0.40048,0.00055,16.00677]
[1777706993908,17.04,78318.68,141.8,0.4005,0.00055,16.00708]
[1777706998114,17.04,78319.03,141.8,0.40069,0.00055,16.00906]
[1777707006999,17.04,78318.15,141.8,0.4002,0.00055,16.00378]
[1777707011143,17.04,78318.2,141.8,0.40023,0.00055,16.00407]
[1777707011244,17.04,78318.2,141.8,0.40023,0.00055,16.00407]
[1777707017071,17.04,78318.19,141.8,0.40022,0.00055,16.00401]
[1777707023112,17.04,78318.61,141.8,0.40045,0.00055,16.0065]
[1777707028147,17.04,78318.77,141.8,0.40054,0.00055,16.00745]
[1777707033182,17.04,78318.38,141.8,0.40029,0.00055,15.99933]
[1777707034805,17.04,78318.24,141.8,0.40021,0.00055,15.9985]
[1777707035458,17.04,78324.45,141.8,0.40362,0.00055,16.03478]
[1777707041237,17.04,78324.47,141.8,0.40362,0.00055,16.03479]
[1777707047123,17.04,78324.86,141.8,0.40383,0.00055,16.03697]
[1777707056567,17.04,78324.89,141.8,0.40384,0.00055,16.03707]
[1777707060329,17.03,78324.89,141.8,0.40382,0.00055,16.03692]
[1777707063272,17.03,78324.83,141.8,0.40378,0.00055,16.03653]
[1777707063318,17.03,78324.83,141.8,0.40378,0.00055,16.03653]
[1777707064399,17.03,78315.03,141.8,0.39841,0.00055,15.97876]
[1777707064864,17.03,78315.03,141.8,0.39841,0.00055,15.97876]
[1777707064865,17.03,78315.03,141.8,0.39841,0.00055,15.97876]
[1777707064895,17.03,78315.03,141.8,0.39841,0.00055,15.97876]
[1777707067255,17.03,78314.68,141.8,0.39821,0.00055,15.97663]
[1777707069228,17.03,78314.68,141.8,0.39821,0.00055,15.97659]
[1777707069327,17.03,78314.68,141.8,0.39821,0.00055,15.97659]
[1777707074469,17.03,78312.99,141.8,0.39728,0.00055,15.96626]
[1777707079504,17.03,78313.23,141.8,0.3974,0.00055,15.96765]
[1777707080709,17.03,78313.23,141.8,0.3974,0.00055,15.96765]
[1777707081518,17.03,78313.2,141.8,0.39738,0.00055,15.96744]
[1777707086553,17.03,78313.05,141.8,0.39729,0.00055,15.9664]
[1777707091588,17.03,78312.05,141.8,0.3967,0.00055,15.95434]
[1777707096623,17.02,78312.27,141.8,0.39681,0.00055,15.95557]
[1777707096684,17.02,78312.27,141.8,0.39681,0.00055,15.95557]
[1777707096706,17.02,78312.27,141.8,0.39681,0.00055,15.95557]
[1777707101129,17.02,78311.93,141.8,0.39661,0.00055,15.95338]
[1777707101658,17.02,78305.42,141.8,0.39305,0.00055,15.91276]
[1777707106242,17.02,78304.01,141.8,0.39228,0.00055,15.90376]
[1777707111727,17.02,78302.16,141.8,0.39126,0.00055,15.89178]
[1777707117883,17.02,78301.75,141.8,0.39103,0.00055,15.8891]
[1777707121798,17.02,78297.62,141.8,0.38876,0.00054,15.86204]
[1777707127274,17.02,78294.23,141.8,0.38691,0.00054,15.83955]
[1777707127280,17.02,78294.23,141.8,0.38691,0.00054,15.83955]
[1777707128631,17.02,78293.68,141.8,0.38662,0.00054,15.83587]
[1777707130337,17.02,78292.67,142.4,0.38607,0.00054,15.82911]
[1777707133630,17.02,78292.49,142.4,0.38597,0.00054,15.8279]
[1777707138859,17.02,78292.38,142.4,0.38591,0.00054,15.82715]
[1777707142344,17.02,78291.17,142.4,0.38525,0.00054,15.81899]
[1777707147793,17.02,78292.11,142.4,0.38576,0.00054,15.82528]
[1777707149591,17.02,78292.0,142.4,0.3857,0.00054,15.82453]
[1777707154978,17.01,78292.01,142.4,0.38565,0.00054,15.8186]
[1777707162079,17.01,78290.88,142.4,0.38503,0.00054,15.81089]
[1777707165049,17.01,78290.55,142.4,0.38485,0.00054,15.80863]
[1777707165230,17.01,78290.55,142.4,0.38485,0.00054,15.80863]
[1777707165423,17.01,78290.55,142.4,0.38485,0.00054,15.80863]
[1777707165446,17.01,78290.34,142.4,0.38473,0.00054,15.8072]
[1777707166167,17.01,78290.34,142.4,0.38473,0.00054,15.8072]
[1777707172151,17.01,78290.22,142.4,0.38464,0.00054,15.80604]
[1777707175380,17.01,78290.14,142.4,0.38459,0.00054,15.8054]
[1777707175386,17.01,78290.14,142.4,0.38459,0.00054,15.8054]
[1777707175482,17.01,78290.38,142.4,0.38472,0.00054,15.80698]
[1777707178831,17.0,78290.22,142.4,0.38462,0.00054,15.80576]
[1777707179835,17.0,78290.07,142.4,0.38453,0.00054,15.80469]
[1777707180625,17.0,78290.07,142.4,0.38453,0.00054,15.80469]
[1777707184040,17.0,78290.55,142.4,0.38478,0.00054,15.80777]
[1777707185285,17.0,78290.52,142.4,0.38476,0.00054,15.80752]
[1777707186249,17.0,78298.54,142.4,0.38912,0.00055,15.86093]
[1777707188894,17.0,78299.12,142.4,0.38942,0.00055,15.86458]
[1777707190031,17.0,78299.12,142.4,0.38941,0.00055,15.86451]
[1777707196319,17.0,78298.77,142.4,0.38921,0.00055,15.86209]
[1777707202361,16.99,78298.5,142.4,0.38906,0.00055,15.86026]
[1777707204558,16.99,78298.88,142.4,0.38927,0.00055,15.86275]
[1777707204629,16.99,78298.88,142.4,0.38927,0.00055,15.86275]
[1777707206679,16.99,78293.86,142.4,0.38652,0.00054,15.82943]
[1777707210417,16.99,78289.76,142.4,0.38429,0.00054,15.80169]
[1777707211980,16.99,78289.43,142.4,0.38407,0.00054,15.79356]
[1777707215039,16.99,78288.18,142.4,0.38339,0.00054,15.78501]
[1777707220778,16.99,78287.13,142.4,0.38282,0.00054,15.7778]
[1777707220780,16.99,78287.13,142.4,0.38282,0.00054,15.7778]
[1777707220782,16.99,78287.13,142.4,0.38282,0.00054,15.7778]
[1777707229552,16.99,78287.21,142.4,0.38287,0.00054,15.77838]
[1777707232873,16.99,78287.31,142.4,0.38292,0.00054,15.77906]
[1777707236234,16.99,78287.0,142.4,0.38275,0.00054,15.77693]
[1777707238208,16.99,78287.44,142.4,0.38299,0.00054,15.77996]
[1777707243597,16.99,78286.85,142.4,0.38267,0.00054,15.77588]
[1777707246709,16.99,78286.79,142.4,0.38264,0.00054,15.77546]
[1777707247523,16.99,78287.09,142.4,0.3828,0.00054,15.77753]
[1777707251420,16.99,78286.82,142.4,0.38265,0.00054,15.77565]
[1777707255550,16.99,78286.74,142.4,0.38261,0.00054,15.77509]
[1777707260769,16.99,78282.7,142.4,0.38042,0.00054,15.747]
[1777707265805,16.99,78282.43,142.4,0.38028,0.00054,15.74521]
[1777707266270,16.99,78282.43,142.4,0.38028,0.00054,15.74521]
[1777707266309,16.99,78282.43,142.4,0.38028,0.00054,15.74521]
[1777707266812,17.0,78278.36,142.4,0.37808,0.00054,15.71639]
[1777707267803,17.0,78278.36,142.4,0.37808,0.00054,15.71639]
[1777707271610,16.99,78274.94,142.4,0.37622,0.00054,15.6916]
[1777707276882,16.99,78272.87,142.4,0.37505,0.00054,15.67049]
[1777707278314,16.99,78272.87,142.4,0.37505,0.00054,15.67049]
[1777707280728,16.99,78273.18,142.4,0.37521,0.00054,15.67272]
[1777707282750,16.99,78273.21,142.4,0.37523,0.00054,15.6729]
[1777707282832,16.99,78273.13,142.4,0.37518,0.00054,15.67228]
[1777707287232,16.99,78273.44,142.4,0.37535,0.00054,15.67452]
[1777707292733,16.99,78273.4,142.4,0.37532,0.00054,15.67417]
[1777707293882,16.99,78273.3,142.4,0.37526,0.00054,15.67342]
[1777707294923,16.99,78273.26,142.4,0.37524,0.00054,15.67311]
[1777707301053,16.99,78273.05,142.4,0.37512,0.00054,15.67152]
[1777707303393,16.99,78273.08,142.4,0.37514,0.00054,15.67173]
[1777707303465,16.99,78273.11,142.4,0.37515,0.00054,15.67194]
[1777707309108,16.99,78272.79,142.4,0.37497,0.00054,15.66951]
[1777707314132,16.99,78272.99,142.4,0.37508,0.00054,15.67092]
[1777707319766,16.99,78273.07,142.4,0.37512,0.00054,15.67144]
[1777707321250,16.99,78274.35,142.4,0.37581,0.00054,15.68074]
[1777707322548,16.99,78274.32,142.4,0.37579,0.00054,15.6805]
[1777707323357,16.99,78274.37,142.4,0.37581,0.00054,15.68085]
[1777707323396,16.99,78280.03,142.4,0.37888,0.00054,15.72152]
[1777707328948,16.98,78280.0,142.4,0.37884,0.00054,15.72109]
[1777707338311,16.98,78279.94,142.4,0.37873,0.00054,15.71427]
[1777707339647,16.98,78279.94,142.4,0.37873,0.00054,15.71427]
[1777707344550,16.97,78279.51,142.4,0.37848,0.00054,15.71094]
[1777707350394,16.97,78279.41,142.4,0.37841,0.00054,15.71002]
[1777707356735,16.97,78277.7,142.4,0.37747,0.00054,15.69768]
[1777707362576,16.97,78277.82,142.4,0.37753,0.00054,15.69843]
[1777707362691,16.97,78277.82,142.4,0.37753,0.00054,15.69843]
[1777707365426,16.97,78277.22,142.4,0.37719,0.00054,15.69401]
[1777707370535,16.97,78277.28,142.4,0.37721,0.00054,15.6942]
[1777707375192,16.97,78277.43,142.4,0.37728,0.00054,15.69513]
[1777707377187,16.96,78277.43,142.4,0.37727,0.00054,15.69502]
[1777707380447,16.96,78277.38,142.4,0.37722,0.00054,15.69444]
[1777707385974,16.96,78276.96,142.4,0.37697,0.00054,15.69105]
[1777707391284,16.95,78274.2,142.4,0.37544,0.00054,15.67063]
[1777707394978,16.95,78271.2,142.4,0.37376,0.00054,15.64247]
[1777707395711,16.95,78271.24,142.4,0.37378,0.00054,15.64272]
[1777707396267,16.95,78271.24,142.4,0.37378,0.00054,15.64272]
[1777707400605,16.95,78271.47,142.4,0.37389,0.00054,15.64422]
[1777707400695,16.95,78271.47,142.4,0.37389,0.00054,15.64422]
[1777707400759,16.95,78271.47,142.4,0.37389,0.00054,15.64422]
[1777707402791,16.95,78270.46,142.4,0.37334,0.00054,15.63664]
[1777707404678,16.95,78270.29,142.4,0.37324,0.00054,15.63533]
[1777707409811,16.94,78268.51,142.4,0.37225,0.00054,15.62176]
[1777707412745,16.94,78269.23,142.4,0.37264,0.00054,15.62705]
[1777707412832,16.94,78269.31,142.4,0.37268,0.00054,15.6276]
[1777707414774,16.94,78269.31,142.4,0.37268,0.00054,15.6276]
[1777707414869,16.94,78269.31,142.4,0.37268,0.00054,15.6276]
[1777707415066,16.94,78269.31,142.4,0.37267,0.00054,15.62757]
[1777707415906,16.94,78269.31,142.4,0.37267,0.00054,15.62757]
[1777707419881,16.94,78265.03,142.4,0.37036,0.00054,15.59531]
[1777707422243,16.94,78263.16,142.4,0.36935,0.00054,15.5811]
[1777707426049,16.94,78261.33,142.4,0.36836,0.00054,15.56715]
[1777707427976,16.94,78258.88,142.4,0.36705,0.00054,15.54827]
[1777707428944,16.94,78259.29,142.4,0.36727,0.00054,15.55144]
[1777707429870,16.94,78259.29,142.4,0.36727,0.00054,15.55144]
[1777707429970,16.94,78259.29,142.4,0.36727,0.00054,15.55144]
[1777707432301,16.94,78253.16,142.4,0.36397,0.00054,15.50345]
[1777707432461,16.94,78253.16,142.4,0.36397,0.00054,15.50345]
[1777707437279,16.94,78252.84,142.4,0.3638,0.00054,15.50092]
[1777707441612,16.94,78252.57,142.4,0.36365,0.00054,15.49877]
[1777707441834,16.94,78252.57,142.4,0.36365,0.00054,15.49877]
[1777707441931,16.94,78252.57,142.4,0.36365,0.00054,15.49877]
[1777707448077,16.94,78252.01,142.4,0.36334,0.00054,15.49414]
[1777707451944,16.94,78252.14,142.4,0.3634,0.00054,15.4951]
[1777707451986,16.94,78252.14,142.4,0.3634,0.00054,15.4951]
[1777707452042,16.94,78251.87,142.4,0.36321,0.00054,15.48692]
[1777707453909,16.94,78251.91,142.4,0.36323,0.00054,15.48724]
[1777707454309,16.94,78251.67,142.4,0.3631,0.00054,15.48533]
[1777707454388,16.94,78251.67,142.4,0.3631,0.00054,15.48533]
[1777707460162,16.94,78250.35,142.4,0.36239,0.00054,15.47481]
[1777707462446,16.94,78250.46,142.4,0.36245,0.00054,15.47569]
[1777707467297,16.94,78250.42,142.4,0.36243,0.00054,15.47538]
[1777707474260,16.94,78250.24,142.4,0.36233,0.00054,15.47392]
[1777707481309,16.94,78250.49,142.4,0.36246,0.00054,15.47589]
[1777707487351,16.94,78250.32,142.4,0.36237,0.00054,15.47449]
[1777707492566,16.94,78250.28,142.4,0.36235,0.00054,15.47414]
[1777707498603,16.94,78250.02,142.4,0.3622,0.00054,15.47203]
[1777707499228,16.94,78249.42,142.4,0.36188,0.00054,15.46721]
[1777707504471,16.94,78249.25,142.4,0.36179,0.00054,15.46582]
[1777707509506,16.94,78246.57,142.4,0.36035,0.00054,15.44422]
[1777707511331,16.94,78246.28,142.4,0.3602,0.00054,15.44188]
[1777707516558,16.94,78244.14,142.4,0.35901,0.00053,15.41862]
[1777707521593,16.94,78248.0,142.4,0.36109,0.00054,15.45003]
[1777707526628,16.94,78245.97,142.4,0.36,0.00054,15.43362]
[1777707527331,16.94,78245.97,142.4,0.36,0.00054,15.43362]
[1777707537704,16.94,78246.63,142.4,0.36036,0.00054,15.43904]
[1777707544753,16.94,78246.23,142.4,0.36015,0.00054,15.43586]
[1777707546337,16.94,78246.36,142.4,0.36022,0.00054,15.43692]
[1777707551803,16.94,78246.18,142.4,0.36013,0.00054,15.43553]
[1777707556838,16.94,78246.93,142.4,0.36053,0.00054,15.44163]
[1777707557344,16.94,78246.93,142.4,0.36053,0.00054,15.44163]
[1777707563888,16.94,78246.85,142.4,0.36049,0.00054,15.44104]
[1777707569929,16.94,78247.56,142.4,0.36087,0.00054,15.44682]
[1777707574965,16.94,78247.85,142.4,0.36098,0.00054,15.44321]
[1777707576180,16.94,78248.69,142.4,0.36144,0.00054,15.44998]
[1777707576235,16.94,78248.69,142.4,0.36144,0.00054,15.44998]
[1777707584028,16.94,78252.37,142.4,0.36343,0.00054,15.47962]
[1777707589062,16.95,78252.41,142.4,0.36346,0.00054,15.48011]
[1777707594143,16.95,78253.37,142.4,0.36399,0.00054,15.48787]
[1777707599178,16.95,78253.58,142.4,0.36411,0.00054,15.48968]
[1777707604212,16.95,78254.44,142.4,0.36458,0.00054,15.49663]
[1777707609249,16.95,78254.0,142.4,0.36436,0.00054,15.49331]
[1777707614972,16.95,78254.29,142.4,0.36452,0.00054,15.49572]
[1777707615026,16.95,78254.29,142.4,0.36452,0.00054,15.49572]
[1777707617741,16.95,78250.05,142.4,0.36225,0.00054,15.46212]
[1777707623243,16.95,78247.73,142.4,0.36101,0.00054,15.44355]
[1777707628367,16.95,78246.2,142.4,0.3602,0.00054,15.43131]
[1777707630091,16.96,78245.68,142.4,0.35992,0.00054,15.42716]
[1777707636371,16.96,78245.75,142.4,0.35993,0.00054,15.42197]
[1777707641474,16.96,78245.64,142.4,0.35989,0.00054,15.42134]
[1777707646790,16.96,78245.14,142.4,0.35963,0.00053,15.41745]
[1777707651795,16.96,78241.04,142.4,0.35746,0.00053,15.38416]
[1777707652657,16.96,78241.04,142.4,0.35746,0.00053,15.38423]
[1777707653291,16.96,78241.24,142.4,0.35757,0.00053,15.38594]
[1777707656334,16.97,78241.21,142.4,0.35757,0.00053,15.38589]
[1777707656871,16.97,78241.21,142.4,0.35757,0.00053,15.38589]
[1777707659457,16.97,78241.06,142.4,0.3575,0.00053,15.38479]
[1777707660532,16.97,78240.72,142.4,0.35733,0.00053,15.38212]
[1777707661207,16.97,78240.72,142.4,0.35733,0.00053,15.38212]
[1777707662106,16.97,78240.72,142.4,0.35733,0.00053,15.38218]
[1777707665947,16.97,78240.98,142.4,0.35749,0.00053,15.38459]
[1777707671685,16.97,78241.56,142.4,0.35783,0.00053,15.38981]
[1777707674164,16.97,78242.2,142.4,0.35817,0.00053,15.39513]
[1777707674320,16.97,78242.09,142.4,0.35812,0.00053,15.39429]
[1777707677372,16.98,78242.79,142.4,0.3585,0.00053,15.40017]
[1777707683771,16.98,78242.43,142.4,0.35834,0.00053,15.39764]
[1777707690821,16.98,78242.26,142.4,0.35828,0.00053,15.39674]
[1777707697870,16.99,78242.36,142.4,0.35832,0.00053,15.39211]
[1777707702905,16.99,78242.28,142.4,0.35831,0.00053,15.39189]
[1777707706617,16.99,78242.24,142.4,0.35831,0.00053,15.39183]
[1777707710394,17.0,78241.03,142.4,0.35768,0.00053,15.3822]
[1777707716678,17.0,78241.17,142.4,0.35778,0.00053,15.3838]
[1777707716823,17.0,78241.17,142.4,0.35778,0.00053,15.3838]
[1777707717003,17.0,78235.42,142.4,0.35474,0.00053,15.33649]
[1777707719655,17.0,78232.46,142.4,0.35318,0.00053,15.3118]
[1777707719931,17.0,78232.46,142.4,0.35318,0.00053,15.3118]
[1777707720025,17.0,78232.29,142.4,0.35309,0.00053,15.31045]
[1777707720339,17.0,78232.29,142.4,0.35309,0.00053,15.31045]
[1777707726066,17.0,78232.45,142.4,0.35319,0.00053,15.31195]
[1777707731102,17.01,78230.14,142.4,0.35197,0.00053,15.29249]
[1777707736137,17.01,78229.96,142.4,0.35188,0.00053,15.2911]
[1777707741172,17.01,78227.6,142.4,0.35065,0.00053,15.27117]
[1777707743424,17.01,78227.39,142.4,0.35054,0.00053,15.26946]
[1777707749228,17.01,78226.96,142.4,0.35033,0.00053,15.26606]
[1777707755270,17.01,78226.46,142.4,0.35003,0.00053,15.25601]
[1777707757484,17.01,78226.47,142.4,0.35005,0.00053,15.25619]
[1777707763327,17.02,78226.25,142.4,0.34995,0.00053,15.25458]
[1777707768336,17.02,78226.17,142.4,0.34992,0.00053,15.25408]
[1777707769165,17.02,78226.13,142.4,0.3499,0.00053,15.25378]
[1777707774830,17.02,78225.53,142.4,0.34959,0.00053,15.24884]
[1777707775573,17.02,78225.53,142.4,0.3496,0.00053,15.24893]
[1777707780995,17.02,78225.5,142.4,0.3496,0.00053,15.24891]
[1777707786489,17.02,78225.38,142.4,0.34955,0.00053,15.24814]
[1777707791525,17.02,78224.15,142.4,0.34892,0.00053,15.23779]
[1777707796561,17.03,78224.36,142.4,0.34905,0.00053,15.23986]
[1777707799783,17.03,78224.36,142.4,0.34905,0.00053,15.23995]
[1777707799879,17.03,78224.43,142.4,0.34909,0.00053,15.24065]
[1777707801492,17.03,78224.47,142.4,0.34911,0.00053,15.24097]
[1777707801593,17.03,78224.47,142.4,0.34911,0.00053,15.24095]
[1777707806631,17.03,78224.55,142.4,0.34917,0.00053,15.24186]
[1777707811666,17.03,78223.34,142.4,0.34849,0.00053,15.22561]
[1777707818191,17.03,78223.39,142.4,0.34853,0.00053,15.22625]
[1777707822529,17.03,78220.97,142.4,0.34728,0.00053,15.20555]
[1777707822592,17.03,78220.97,142.4,0.34728,0.00053,15.20555]
[1777707822744,17.03,78220.97,142.4,0.34728,0.00053,15.20555]
[1777707822795,17.03,78219.1,142.4,0.3463,0.00053,15.18929]
[1777707824205,17.03,78219.1,142.4,0.3463,0.00053,15.18929]
[1777707825195,17.04,78217.33,142.4,0.34537,0.00053,15.17382]
[1777707825358,17.04,78217.33,142.4,0.34537,0.00053,15.17382]
[1777707825364,17.04,78217.33,142.4,0.34537,0.00053,15.17382]
[1777707825410,17.04,78217.08,142.4,0.34524,0.00053,15.1716]
[1777707830801,17.04,78216.47,142.4,0.34493,0.00053,15.16647]
[1777707835836,17.04,78215.45,142.4,0.34441,0.00052,15.15767]
[1777707841779,17.04,78215.53,142.4,0.34446,0.00052,15.15855]
[1777707846822,17.04,78216.03,142.4,0.34474,0.00053,15.16315]
[1777707848090,17.04,78215.83,142.4,0.34463,0.00052,15.16146]
[1777707848192,17.04,78215.83,142.4,0.34464,0.00052,15.16149]
[1777707853846,17.04,78214.27,142.4,0.34384,0.00052,15.14798]
[1777707858997,17.05,78213.88,142.4,0.34367,0.00052,15.14511]
[1777707864385,17.05,78213.96,142.4,0.34373,0.00052,15.14614]
[1777707870073,17.05,78211.43,142.4,0.34244,0.00052,15.12419]
[1777707872088,17.06,78216.45,142.4,0.34503,0.00052,15.16284]
[1777707877881,17.06,78216.87,142.4,0.34526,0.00053,15.16677]
[1777707883165,17.06,78216.46,142.4,0.34507,0.00052,15.16355]
[1777707888199,17.06,78216.44,142.4,0.34508,0.00052,15.16361]
[1777707896257,17.06,78216.06,142.4,0.34491,0.00052,15.16078]
[1777707899278,17.07,78222.32,142.4,0.34821,0.00053,15.21559]
[1777707903090,17.07,78225.81,142.4,0.35006,0.00053,15.24576]
[1777707903129,17.07,78225.81,142.4,0.35006,0.00053,15.24576]
[1777707903211,17.07,78225.81,142.4,0.35006,0.00053,15.24576]
[1777707903244,17.07,78225.81,142.4,0.35006,0.00053,15.24576]
[1777707903299,17.07,78225.81,142.4,0.35006,0.00053,15.24576]
[1777707903491,17.07,78246.74,142.4,0.36115,0.00053,15.41899]
[1777707904118,17.07,78246.74,142.4,0.36115,0.00053,15.41899]
[1777707905359,17.07,78245.3,142.4,0.36038,0.00053,15.40743]
[1777707905394,17.07,78245.3,142.4,0.36038,0.00053,15.40743]
[1777707906475,17.07,78244.9,142.4,0.36017,0.00053,15.4042]
[1777707907800,17.07,78241.4,142.4,0.35831,0.00053,15.37586]
[1777707909933,17.07,78239.44,142.4,0.35727,0.00053,15.35989]
[1777707910632,17.07,78239.44,142.4,0.35727,0.00053,15.35991]
[1777707912335,17.07,78239.4,142.4,0.35725,0.00053,15.35961]
[1777707914179,17.07,78239.37,142.4,0.35724,0.00053,15.3594]
[1777707914383,17.07,78239.25,142.4,0.35717,0.00053,15.35844]
[1777707916085,17.07,78239.57,142.4,0.35734,0.00053,15.36106]
[1777707918206,17.07,78239.68,142.4,0.35741,0.00053,15.36199]
[1777707921666,17.07,78239.27,142.4,0.3572,0.00053,15.35876]
[1777707922439,17.07,78234.14,142.4,0.35448,0.00053,15.3164]
[1777707923820,17.07,78234.14,142.4,0.35448,0.00053,15.31645]
[1777707929488,17.07,78233.72,142.4,0.35428,0.00053,15.31329]
[1777707935530,17.07,78233.94,142.4,0.35437,0.00053,15.30945]
[1777707941338,17.08,78234.05,142.4,0.35445,0.00053,15.31063]
[1777707946607,17.08,78233.61,142.4,0.35423,0.00053,15.30727]
[1777707951642,17.08,78232.79,142.4,0.35382,0.00053,15.30068]
[1777707956677,17.08,78232.74,142.4,0.35381,0.00053,15.30053]
[1777707962719,17.09,78232.43,142.4,0.35366,0.00053,15.29825]
[1777707967754,17.09,78231.81,142.4,0.35334,0.00053,15.29321]
[1777707973182,17.09,78231.89,142.4,0.35339,0.00053,15.29397]
[1777707978187,17.09,78231.48,142.4,0.35318,0.00053,15.29065]
[1777707984850,17.09,78231.26,142.4,0.35307,0.00053,15.2889]
[1777707990576,17.09,78229.8,142.4,0.35232,0.00053,15.27684]
[1777707990916,17.09,78229.12,142.4,0.35196,0.00053,15.2712]
[1777707996396,17.09,78228.13,142.4,0.35141,0.00053,15.25706]
[1777708003000,17.1,78227.85,142.4,0.3513,0.00053,15.25528]
[1777708009046,17.1,78227.48,142.4,0.35113,0.00053,15.25261]
[1777708013857,17.1,78227.37,142.4,0.35109,0.00053,15.25193]
[1777708015354,17.1,78227.37,142.4,0.3511,0.00053,15.25209]
[1777708015360,17.11,78227.37,142.4,0.35111,0.00053,15.25219]
[1777708017756,17.11,78227.22,142.4,0.35105,0.00053,15.25117]
[1777708023154,17.11,78225.82,142.4,0.35034,0.00053,15.2397]
[1777708026971,17.11,78225.48,142.4,0.35018,0.00053,15.23711]
[1777708029820,17.12,78225.7,142.4,0.35031,0.00053,15.23931]
[1777708029826,17.12,78225.7,142.4,0.35031,0.00053,15.23931]
[1777708030271,17.12,78225.7,142.4,0.35031,0.00053,15.23931]
[1777708030335,17.12,78225.7,142.4,0.35032,0.00053,15.23941]
[1777708036235,17.12,78225.76,142.4,0.35037,0.00053,15.24017]
[1777708041270,17.12,78225.75,142.4,0.35037,0.00053,15.2403]
[1777708046305,17.12,78225.88,142.4,0.35046,0.00053,15.24161]
[1777708051340,17.12,78225.56,142.4,0.35025,0.00053,15.23306]
[1777708055075,17.12,78225.47,142.4,0.35021,0.00053,15.23242]
[1777708059236,17.13,78225.54,142.4,0.35026,0.00053,15.23328]
[1777708065737,17.13,78225.44,142.4,0.35023,0.00053,15.23273]
[1777708071084,17.13,78225.37,142.4,0.35022,0.00053,15.23252]
[1777708076515,17.13,78225.13,142.4,0.35011,0.00053,15.23074]
[1777708082557,17.13,78225.28,142.4,0.35021,0.00053,15.23229]
[1777708087604,17.14,78225.46,142.4,0.35031,0.00053,15.23395]
[1777708095648,17.14,78225.21,142.4,0.3502,0.00053,15.23225]
[1777708101608,17.14,78224.96,142.4,0.35008,0.00053,15.23028]
[1777708102356,17.14,78224.92,142.4,0.35007,0.00053,15.23002]
[1777708102457,17.14,78224.92,142.4,0.35007,0.00053,15.23006]
[1777708107732,17.14,78221.96,142.4,0.34853,0.00052,15.20495]
[1777708112735,17.14,78221.45,142.4,0.34822,0.00052,15.19472]
[1777708118826,17.15,78219.52,142.4,0.34723,0.00052,15.17842]
[1777708124851,17.15,78220.03,142.4,0.34753,0.00052,15.18329]
[1777708129886,17.15,78219.89,142.4,0.34747,0.00052,15.18239]
[1777708133914,17.15,78226.61,142.4,0.35102,0.00053,15.24009]
[1777708138949,17.15,78228.69,142.4,0.35212,0.00053,15.25774]
[1777708143984,17.15,78228.11,142.4,0.35181,0.00053,15.2529]
[1777708149019,17.16,78227.01,142.4,0.35124,0.00053,15.24371]
[1777708155062,17.16,78227.05,142.4,0.35127,0.00053,15.24417]
[1777708161104,17.16,78226.66,142.4,0.35107,0.00053,15.24099]
[1777708166496,17.16,78226.67,142.4,0.35108,0.00053,15.24115]
[1777708172181,17.16,78223.64,142.4,0.34946,0.00053,15.20959]
[1777708177216,17.16,78221.88,142.4,0.34855,0.00052,15.19474]
[1777708181243,17.16,78217.37,142.4,0.3462,0.00052,15.156]
[1777708187415,17.16,78217.58,142.4,0.34632,0.00052,15.15805]
[1777708193328,17.17,78214.82,142.4,0.34492,0.00052,15.13465]
[1777708200380,17.17,78214.38,142.4,0.34472,0.00052,15.13137]
[1777708205414,17.18,78213.69,142.4,0.34439,0.00052,15.12572]
[1777708210450,17.18,78213.65,142.4,0.34439,0.00052,15.1257]
[1777708216492,17.18,78212.31,142.4,0.34372,0.00052,15.1144]
[1777708221527,17.18,78212.28,142.4,0.34373,0.00052,15.11456]
[1777708226803,17.19,78212.26,142.4,0.34374,0.00052,15.11471]
[1777708237640,17.19,78211.96,142.4,0.34357,0.00052,15.10673]
[1777708243682,17.19,78211.99,142.4,0.34361,0.00052,15.10734]
[1777708248717,17.2,78211.98,142.4,0.34362,0.00052,15.10753]
[1777708256774,17.2,78211.74,142.4,0.34352,0.00052,15.10585]
[1777708261808,17.2,78211.62,142.4,0.34348,0.00052,15.10507]
[1777708266843,17.2,78209.38,142.4,0.34233,0.00052,15.08557]
[1777708267849,17.2,78209.38,142.4,0.34233,0.00052,15.08557]
[1777708272884,17.2,78209.04,142.4,0.34217,0.00052,15.08277]
[1777708277920,17.21,78208.98,142.4,0.34214,0.00052,15.0824]
[1777708282955,17.21,78208.55,142.4,0.34193,0.00052,15.07873]
[1777708288767,17.21,78207.21,142.4,0.34124,0.00052,15.06692]
[1777708294032,17.21,78207.12,142.4,0.34116,0.00052,15.06029]
[1777708299643,17.21,78207.16,142.4,0.34119,0.00052,15.06079]
[1777708305109,17.21,78207.2,142.4,0.34122,0.00052,15.06139]
[1777708310143,17.21,78207.16,142.4,0.34121,0.00052,15.06123]
[1777708315179,17.21,78205.74,142.4,0.34049,0.00052,15.04873]
[1777708318978,17.21,78205.63,142.4,0.34044,0.00052,15.04786]
[1777708319207,17.21,78205.6,142.4,0.34042,0.00052,15.04759]
[1777708326256,17.21,78205.1,142.4,0.34016,0.00052,15.04303]
[1777708331291,17.21,78208.18,142.4,0.34175,0.00052,15.07044]
[1777708332154,17.21,78208.18,142.4,0.34175,0.00052,15.07044]
[1777708332879,17.21,78208.18,142.4,0.34175,0.00052,15.07044]
[1777708333305,17.21,78208.07,142.4,0.34169,0.00052,15.06945]
[1777708340357,17.21,78207.94,142.4,0.34163,0.00052,15.06844]
[1777708345401,17.22,78207.84,142.4,0.34159,0.00052,15.06766]
[1777708350427,17.22,78207.45,142.4,0.34139,0.00052,15.06434]
[1777708356469,17.22,78207.84,142.4,0.34156,0.00052,15.06193]
[1777708361504,17.22,78206.58,142.4,0.34091,0.00052,15.05087]
[1777708366539,17.22,78206.69,142.4,0.34098,0.00052,15.05204]
[1777708371574,17.22,78206.67,142.4,0.34098,0.00052,15.05205]
[1777708376766,17.22,78206.49,142.4,0.3409,0.00052,15.0506]
[1777708383658,17.22,78205.93,142.4,0.34062,0.00052,15.0459]
[1777708388693,17.23,78206.13,142.4,0.34074,0.00052,15.04789]
[1777708393728,17.23,78206.04,142.4,0.3407,0.00052,15.04728]
[1777708398987,17.23,78205.6,142.4,0.34048,0.00052,15.0435]
[1777708399769,17.23,78206.14,142.4,0.34076,0.00052,15.04831]
[1777708404805,17.23,78206.18,142.4,0.34078,0.00052,15.04863]
[1777708410847,17.23,78205.83,142.4,0.3406,0.00052,15.04547]
[1777708415882,17.23,78205.16,142.4,0.3402,0.00052,15.03337]
[1777708420917,17.23,78206.08,142.4,0.34068,0.00052,15.0416]
[1777708425952,17.23,78205.86,142.4,0.34056,0.00052,15.03963]
[1777708430987,17.23,78201.96,142.4,0.33854,0.00052,15.00463]
[1777708436022,17.23,78200.08,142.4,0.33758,0.00052,14.98778]
[1777708439950,17.23,78201.52,142.4,0.33832,0.00052,15.00076]
[1777708440298,17.23,78201.47,142.4,0.33829,0.00052,15.00023]
[1777708440399,17.23,78201.47,142.4,0.33829,0.00052,15.0002]
[1777708445709,17.23,78203.99,142.4,0.33959,0.00052,15.02289]
[1777708452982,17.23,78204.12,142.4,0.33967,0.00052,15.0243]
[1777708467238,17.23,78204.12,142.4,0.3397,0.00052,15.02475]
[1777708472274,17.23,78203.62,142.4,0.33939,0.00052,15.01424]
[1777708477309,17.23,78203.21,142.4,0.33919,0.00052,15.01065]
[1777708482763,17.23,78202.98,142.4,0.33907,0.00052,15.00866]
[1777708484016,17.23,78212.62,142.4,0.34408,0.00052,15.09439]
[1777708489393,17.23,78212.77,142.4,0.34416,0.00052,15.09564]
[1777708494465,17.23,78212.84,142.4,0.34419,0.00052,15.09621]
[1777708494733,17.23,78217.77,142.4,0.34676,0.00052,15.13908]
[1777708500277,17.23,78218.28,142.4,0.34702,0.00052,15.14331]
[1777708506512,17.23,78218.06,142.4,0.34688,0.00052,15.14112]
[1777708511547,17.23,78218.0,142.4,0.34684,0.00052,15.14045]
[1777708516582,17.23,78218.01,142.4,0.34684,0.00052,15.14039]
[1777708521617,17.23,78220.83,142.4,0.34831,0.00052,15.1645]
[1777708527831,17.23,78222.3,142.4,0.34906,0.00052,15.17688]
[1777708529673,17.22,78216.05,142.4,0.34578,0.00052,15.12288]
[1777708535717,17.22,78215.47,142.4,0.34541,0.00052,15.11151]
[1777708540752,17.22,78215.79,142.4,0.34557,0.00052,15.11419]
[1777708546127,17.22,78215.83,142.4,0.34559,0.00052,15.11452]
[1777708553843,17.22,78215.89,142.4,0.34561,0.00052,15.11482]
[1777708559885,17.22,78216.0,142.4,0.34566,0.00052,15.11567]
[1777708564920,17.22,78216.03,142.4,0.34567,0.00052,15.11584]
[1777708570723,17.22,78216.02,142.4,0.34566,0.00052,15.11567]
[1777708578010,17.22,78216.1,142.4,0.3457,0.00052,15.11622]
[1777708583046,17.22,78216.01,142.4,0.34564,0.00052,15.11535]
[1777708588081,17.22,78215.74,142.4,0.3455,0.00052,15.11292]
[1777708595130,17.22,78215.58,142.4,0.34535,0.00052,15.10534]
[1777708596137,17.22,78210.62,142.4,0.34277,0.00052,15.0618]
[1777708601172,17.22,78212.25,142.4,0.34362,0.00052,15.07623]
[1777708607214,17.22,78211.85,142.4,0.34341,0.00052,15.07275]
[1777708612248,17.22,78211.21,142.4,0.34308,0.00052,15.06716]
[1777708619929,17.22,78211.42,142.4,0.34319,0.00052,15.06904]
[1777708625303,17.22,78210.88,142.4,0.34292,0.00052,15.06432]
[1777708630587,17.22,78209.79,142.4,0.34235,0.00052,15.0547]
[1777708636416,17.22,78209.1,142.4,0.34199,0.00052,15.04864]
[1777708641452,17.22,78208.69,142.4,0.34178,0.00052,15.04505]
[1777708646853,17.22,78207.55,142.4,0.34119,0.00052,15.03496]
[1777708652203,17.22,78207.68,142.4,0.34126,0.00052,15.0362]
[1777708657622,17.22,78205.85,142.4,0.34027,0.00052,15.01385]
[1777708664099,17.22,78205.77,142.4,0.34023,0.00052,15.01323]
[1777708669916,17.22,78204.83,142.4,0.33976,0.00052,15.00501]
[1777708676200,17.22,78204.67,142.4,0.33968,0.00052,15.00371]
[1777708686767,17.23,78204.42,142.4,0.33958,0.00052,15.00193]
[1777708691803,17.23,78204.38,142.4,0.33957,0.00052,15.00172]
[1777708697327,17.23,78204.21,142.4,0.33948,0.00052,15.00031]
[1777708703886,17.23,78203.28,142.4,0.33902,0.00052,14.9922]
[1777708708922,17.23,78203.02,142.4,0.33889,0.00052,14.99003]
[1777708713957,17.23,78204.21,142.4,0.33945,0.00052,14.99455]
[1777708716217,17.23,78209.06,142.4,0.34197,0.00052,15.03775]
[1777708722013,17.23,78209.14,142.4,0.342,0.00052,15.03833]
[1777708727048,17.23,78208.4,142.4,0.34161,0.00052,15.03168]
[1777708729422,17.23,78208.44,142.4,0.34163,0.00052,15.03202]
[1777708729425,17.23,78208.44,142.4,0.34163,0.00052,15.03202]
[1777708729523,17.23,78208.44,142.4,0.34162,0.00052,15.03189]
[1777708734821,17.22,78207.39,142.4,0.34107,0.00052,15.02239]
[1777708740284,17.22,78206.83,142.4,0.34076,0.00052,15.01714]
[1777708746189,17.22,78206.94,142.4,0.34081,0.00052,15.01795]
[1777708751223,17.22,78206.94,142.4,0.3408,0.00052,15.0179]
[1777708756259,17.22,78206.87,142.4,0.34077,0.00052,15.01725]
[1777708761295,17.22,78206.87,142.4,0.34077,0.00052,15.01725]
[1777708766948,17.22,78207.02,142.4,0.34084,0.00052,15.0186]
[1777708772373,17.22,78207.01,142.4,0.34079,0.00052,15.01243]
[1777708779421,17.22,78206.55,142.4,0.34055,0.00052,15.00841]
[1777708784436,17.22,78206.63,142.4,0.3406,0.00052,15.00918]
[1777708790869,17.22,78206.02,142.4,0.34029,0.00052,15.0038]
[1777708791158,17.22,78206.02,142.4,0.34029,0.00052,15.0038]
[1777708791176,17.22,78206.02,142.4,0.34029,0.00052,15.00383]
[1777708793365,17.22,78206.02,142.4,0.34029,0.00052,15.00379]
[1777708793740,17.22,78205.92,142.4,0.34023,0.00052,15.00277]
[1777708796542,17.22,78212.93,142.4,0.34387,0.00052,15.06476]
[1777708799179,17.22,78214.58,142.4,0.34472,0.00052,15.07901]
[1777708800652,17.22,78214.99,142.4,0.34492,0.00052,15.08246]
[1777708800085,17.22,78214.99,142.4,0.34492,0.00052,15.08246]
[1777708811848,17.22,78214.99,142.4,0.34492,0.00052,15.08246]
[1777708811911,17.22,78164.64,142.4,0.31898,0.00051,14.61153]
[1777708813001,17.22,78164.64,142.4,0.31898,0.00051,14.61153]
[1777708813281,17.22,78164.64,142.4,0.31898,0.00051,14.61153]
[1777708813331,17.22,78159.68,142.4,0.31647,0.00051,14.56192]
[1777708813706,17.22,78159.68,142.4,0.31647,0.00051,14.56192]
[1777708815779,17.22,78158.23,142.4,0.31574,0.0005,14.54731]
[1777708819448,17.22,78162.88,142.4,0.31809,0.00051,14.59399]
[1777708824580,17.22,78171.4,142.4,0.32242,0.00051,14.67825]
[1777708831802,17.22,78171.83,142.4,0.32258,0.00051,14.67626]
[1777708836840,17.22,78167.71,142.4,0.32048,0.00051,14.63575]
[1777708841876,17.22,78169.86,142.4,0.32158,0.00051,14.65694]
[1777708846910,17.22,78172.15,142.4,0.32274,0.00051,14.67939]
[1777708851945,17.22,78172.64,142.4,0.32299,0.00051,14.68418]
[1777708854966,17.22,78172.79,142.4,0.32306,0.00051,14.68546]
[1777708860008,17.21,78173.3,142.4,0.32327,0.00051,14.68951]
[1777708866050,17.21,78173.93,142.4,0.32353,0.00051,14.69454]
[1777708871085,17.2,78172.81,142.4,0.32292,0.00051,14.68278]
[1777708876121,17.2,78169.34,142.4,0.32112,0.00051,14.64823]
[1777708879142,17.2,78164.33,142.4,0.31857,0.00051,14.59834]
[1777708882442,17.2,78159.53,142.4,0.31613,0.00051,14.55011]
[1777708888205,17.2,78163.15,142.4,0.31796,0.00051,14.58639]
[1777708892340,17.2,78170.93,142.4,0.32185,0.00051,14.65717]
[1777708895903,17.19,78173.26,142.4,0.32302,0.00051,14.67971]
[1777708908344,17.19,78175.63,142.4,0.3242,0.00051,14.70225]
[1777708910956,17.19,78175.71,142.4,0.32423,0.00051,14.70288]
[1777708911366,17.19,78175.84,142.4,0.3243,0.00051,14.70407]
[1777708916401,17.19,78179.67,142.4,0.32626,0.00051,14.74114]
[1777708918392,17.19,78179.79,142.4,0.32632,0.00051,14.74229]
[1777708921927,17.19,78182.59,142.4,0.32775,0.00051,14.76904]
[1777708928484,17.19,78181.96,142.4,0.32741,0.00051,14.76277]
[1777708929615,17.19,78185.88,142.4,0.32943,0.00051,14.80011]
[1777708930499,17.19,78201.76,142.4,0.33764,0.00052,14.94762]
[1777708934900,17.18,78200.4,142.4,0.3369,0.00052,14.93459]
[1777708935535,17.18,78200.14,142.4,0.33675,0.00052,14.93206]
[1777708941780,17.18,78200.17,142.4,0.33674,0.00052,14.93184]
[1777708947618,17.17,78200.26,142.4,0.3367,0.00052,14.93114]
[1777708951910,17.17,78200.18,142.4,0.33664,0.00052,14.93006]
[1777708952011,17.17,78200.21,142.4,0.33658,0.00052,14.92385]
[1777708957688,17.16,78199.79,142.4,0.33629,0.00052,14.91886]
[1777708962722,17.15,78199.76,142.4,0.33622,0.00052,14.91762]
[1777708968920,17.15,78199.67,142.4,0.33613,0.00052,14.91601]
[1777708974807,17.06,78199.76,142.4,0.33539,0.00052,14.90323]
[1777708979842,17.01,78199.89,142.4,0.33494,0.00052,14.89535]
[1777708983839,16.97,78199.9,142.4,0.33465,0.00052,14.89027]
[1777708983940,16.96,78199.9,142.4,0.33455,0.00052,14.88859]
[1777708990920,16.96,78199.8,142.4,0.33443,0.00053,14.8864]
[1777708993941,16.95,78193.99,142.4,0.33137,0.00052,14.83127]
[1777708994952,16.95,78189.49,142.4,0.32901,0.00052,14.78809]
[1777708997742,16.95,78190.36,142.4,0.32944,0.00052,14.79599]
[1777709003008,16.95,78196.5,142.4,0.33264,0.00052,14.85437]
[1777709008044,16.94,78196.05,142.4,0.33234,0.00052,14.84902]
[1777709009090,16.94,78196.05,142.4,0.33234,0.00052,14.84902]
[1777709009185,16.94,78196.02,142.4,0.33232,0.00052,14.84864]
[1777709011462,16.94,78196.08,142.4,0.33235,0.00052,14.84921]
[1777709017108,16.94,78196.14,142.4,0.33232,0.00052,14.84353]
[1777709022143,16.94,78196.11,142.4,0.3323,0.00052,14.84314]
[1777709027612,16.94,78195.86,142.4,0.33217,0.00052,14.84068]
[1777709033286,16.94,78196.16,142.4,0.33232,0.00052,14.84345]
[1777709038144,16.94,78196.11,142.4,0.3323,0.00052,14.84304]
[1777709040104,16.94,78196.11,142.4,0.3323,0.00052,14.84307]
[1777709040113,16.94,78196.11,142.4,0.3323,0.00052,14.84312]
[1777709045304,16.95,78195.95,142.4,0.33225,0.00052,14.84212]
[1777709050619,16.95,78196.07,142.4,0.33233,0.00052,14.84362]
[1777709057389,16.95,78196.03,142.4,0.33235,0.00052,14.84395]
[1777709062424,16.95,78196.16,142.4,0.33244,0.00052,14.84561]
[1777709067459,16.96,78196.33,142.4,0.33255,0.00052,14.84764]
[1777709073501,16.96,78195.93,142.4,0.33232,0.00052,14.8382]
[1777709078536,16.96,78195.89,142.4,0.33232,0.00052,14.83824]
[1777709087600,16.97,78196.04,142.4,0.33244,0.00052,14.84042]
[1777709092635,16.97,78196.51,142.4,0.33271,0.00052,14.84531]
[1777709097670,16.97,78196.31,142.4,0.33263,0.00052,14.84386]
[1777709102705,16.97,78196.3,142.4,0.33265,0.00052,14.84423]
[1777709107740,16.98,78196.11,142.4,0.33258,0.00052,14.8429]
[1777709112775,16.98,78195.63,142.4,0.33236,0.00052,14.83884]
[1777709123039,16.98,78195.67,142.4,0.3324,0.00052,14.8396]
[1777709128479,16.99,78195.38,142.4,0.3323,0.00052,14.83778]
[1777709133922,16.99,78195.43,142.4,0.3323,0.00052,14.8327]
[1777709139964,16.99,78195.67,142.4,0.33246,0.00052,14.83546]
[1777709144999,17.0,78196.17,142.4,0.33274,0.00052,14.84056]
[1777709150033,17.0,78203.39,142.4,0.33655,0.00053,14.90832]
[1777709155069,17.0,78202.66,142.4,0.33617,0.00053,14.90166]
[1777709160104,17.0,78202.65,142.4,0.33617,0.00053,14.90169]
[1777709165139,17.0,78202.34,142.4,0.33602,0.00053,14.89897]
[1777709170174,17.0,78202.34,142.4,0.33602,0.00053,14.89912]
[1777709175209,17.0,78202.25,142.4,0.33599,0.00053,14.89845]
[1777709180244,17.0,78201.23,142.4,0.33546,0.00052,14.88916]
[1777709185279,17.01,78202.03,142.4,0.33589,0.00053,14.89682]
[1777709192332,17.01,78202.2,142.4,0.33594,0.00053,14.89253]
[1777709197367,17.01,78202.89,142.4,0.33632,0.00053,14.89912]
[1777709203366,17.01,78202.45,142.4,0.3361,0.00053,14.89524]
[1777709209451,17.01,78202.06,142.4,0.33591,0.00053,14.8919]
[1777709214486,17.01,78202.13,142.4,0.33595,0.00053,14.89261]
[1777709221536,17.01,78201.94,142.4,0.33587,0.00052,14.89114]
[1777709226570,17.02,78201.39,142.4,0.33559,0.00052,14.88626]
[1777709231605,17.02,78201.76,142.4,0.3358,0.00052,14.88992]
[1777709236641,17.02,78202.02,142.4,0.33595,0.00052,14.89255]
[1777709242444,17.02,78202.38,142.4,0.33615,0.00052,14.89604]
[1777709248202,17.02,78202.55,142.4,0.33625,0.00052,14.89788]
[1777709254768,17.02,78200.61,142.4,0.3352,0.00052,14.87409]
[1777709260302,17.02,78200.54,142.4,0.33517,0.00052,14.8735]
[1777709265846,17.03,78200.75,142.4,0.33531,0.00052,14.87607]
[1777709272123,17.03,78200.64,142.4,0.33527,0.00052,14.87528]
[1777709277930,17.03,78200.64,142.4,0.33529,0.00052,14.87574]
[1777709285986,17.03,78200.61,142.4,0.3353,0.00052,14.87591]
[1777709288421,17.03,78200.71,142.4,0.33536,0.00052,14.87689]
[1777709288502,17.04,78200.71,142.4,0.33537,0.00052,14.877]
[1777709294041,17.04,78200.82,142.4,0.33543,0.00052,14.87811]
[1777709296652,17.04,78200.82,142.4,0.33543,0.00052,14.87814]
[1777709296753,17.04,78200.89,142.4,0.33547,0.00052,14.8788]
[1777709303911,17.04,78200.57,142.4,0.33531,0.00052,14.87599]
[1777709309076,17.04,78200.64,142.4,0.33536,0.00052,14.87695]
[1777709315188,17.04,78200.82,142.4,0.33541,0.00052,14.87263]
[1777709320224,17.04,78200.78,142.4,0.33539,0.00052,14.87229]
[1777709324587,17.04,78200.78,142.4,0.33539,0.00052,14.87231]
[1777709330040,17.04,78201.03,142.4,0.33553,0.00052,14.8747]
[1777709335330,17.04,78201.21,142.4,0.33564,0.00052,14.87671]
[1777709340365,17.04,78203.01,142.4,0.3366,0.00052,14.89364]
[1777709341697,17.04,78203.01,142.4,0.3366,0.00052,14.89364]
[1777709341784,17.05,78207.64,142.4,0.33904,0.00053,14.9362]
[1777709342382,17.05,78207.64,142.9,0.33904,0.00053,14.9362]
[1777709342698,17.05,78207.64,142.9,0.33904,0.00053,14.9362]
[1777709342793,17.05,78208.16,142.9,0.33932,0.00053,14.94097]
[1777709347816,17.05,78208.16,142.9,0.33934,0.00053,14.94127]
[1777709355740,17.05,78208.65,142.9,0.33962,0.00053,14.94617]
[1777709355762,17.05,78208.65,142.9,0.33962,0.00053,14.94617]
[1777709355770,17.05,78208.65,142.9,0.33962,0.00053,14.94617]
[1777709356710,17.05,78208.65,142.9,0.33964,0.00053,14.9464]
[1777709356868,17.05,78208.65,142.9,0.33964,0.00053,14.9464]
[1777709356811,17.05,78208.92,142.9,0.33978,0.00053,14.94895]
[1777709357671,17.05,78208.92,142.9,0.33978,0.00053,14.94895]
[1777709358807,17.05,78208.99,142.9,0.33982,0.00053,14.94964]
[1777709359848,17.05,78209.03,142.9,0.33985,0.00053,14.95006]
[1777709363865,17.05,78209.14,142.9,0.33992,0.00053,14.95124]
[1777709363893,17.05,78209.14,142.9,0.33992,0.00053,14.95124]
[1777709365534,17.06,78209.21,142.9,0.33997,0.00053,14.95205]
[1777709367020,17.06,78211.44,142.9,0.34114,0.00053,14.97224]
[1777709367496,17.06,78211.44,142.9,0.34115,0.00053,14.97237]
[1777709375850,17.06,78211.44,142.9,0.34112,0.00053,14.96661]
[1777709382869,17.07,78209.21,142.9,0.33999,0.00053,14.94728]
[1777709386687,17.07,78213.79,142.9,0.34245,0.00053,14.98924]
[1777709394743,17.08,78215.67,142.9,0.34349,0.00053,15.00673]
[1777709399777,17.08,78214.76,142.9,0.34304,0.00053,14.99911]
[1777709404813,17.08,78214.24,142.9,0.34279,0.00053,14.99495]
[1777709412502,17.08,78214.27,142.9,0.34282,0.00053,14.99532]
[1777709419027,17.09,78214.61,142.9,0.34305,0.00053,14.99919]
[1777709422761,17.09,78214.61,142.9,0.34308,0.00053,14.99982]
[1777709422771,17.09,78214.61,142.9,0.34308,0.00053,14.99982]
[1777709422862,17.09,78214.61,142.9,0.34309,0.00053,14.99992]
[1777709424385,17.09,78214.58,142.9,0.34308,0.00053,14.9997]
[1777709432002,17.1,78214.57,142.9,0.34304,0.00053,14.99389]
[1777709434551,17.1,78214.61,142.9,0.34307,0.00053,14.99435]
[1777709435062,17.1,78214.64,142.9,0.34309,0.00053,14.99467]
[1777709436667,17.1,78214.68,142.9,0.34311,0.00053,14.99507]
[1777709438150,17.1,78214.64,142.9,0.3431,0.00053,14.99477]
[1777709439903,17.1,78214.57,142.9,0.34306,0.00053,14.9942]
[1777709445192,17.1,78213.6,142.9,0.34257,0.00053,14.98587]
[1777709450909,17.1,78212.54,142.9,0.34202,0.00053,14.97661]
[1777709457835,17.1,78212.61,142.9,0.34206,0.00053,14.97732]
[1777709463221,17.11,78214.18,142.9,0.34292,0.00053,14.99178]
[1777709465379,17.11,78216.86,142.9,0.34434,0.00053,15.01555]
[1777709465850,17.11,78216.79,142.9,0.34431,0.00053,15.01508]
[1777709467249,17.11,78224.99,142.9,0.34865,0.00053,15.08661]
[1777709471277,17.11,78231.73,142.9,0.35225,0.00053,15.14432]
[1777709476376,17.11,78231.91,142.9,0.35236,0.00053,15.14604]
[1777709482391,17.11,78232.41,142.9,0.35264,0.00053,15.15048]
[1777709487549,17.11,78230.65,142.9,0.35172,0.00053,15.13581]
[1777709489777,17.12,78237.83,142.9,0.35554,0.00053,15.19583]
[1777709491441,17.12,78238.99,142.9,0.35616,0.00053,15.20536]
[1777709492426,17.12,78238.95,142.9,0.35609,0.00053,15.19897]
[1777709498468,17.12,78240.18,142.9,0.35677,0.00053,15.20944]
[1777709502263,17.12,78240.93,142.9,0.35719,0.00053,15.21578]
[1777709502712,17.12,78240.93,142.9,0.35719,0.00053,15.21578]
[1777709505610,17.12,78241.34,143.0,0.35742,0.00053,15.21931]
[1777709505624,17.12,78242.24,143.0,0.35791,0.00053,15.22674]
[1777709508565,17.12,78242.52,143.0,0.35807,0.00053,15.22915]
[1777709517616,17.13,78242.62,143.0,0.35814,0.00053,15.23027]
[1777709521881,17.13,78244.85,143.0,0.35938,0.00054,15.24898]
[1777709523643,17.13,78239.93,143.0,0.35676,0.00053,15.20921]
[1777709525499,17.13,78239.94,143.0,0.35677,0.00053,15.20938]
[1777709531698,17.14,78239.5,143.0,0.35658,0.00053,15.20637]
[1777709536734,17.14,78240.62,143.0,0.35721,0.00053,15.21599]
[1777709537987,17.14,78240.62,143.0,0.35721,0.00053,15.21599]
[1777709543783,17.15,78240.34,143.0,0.3571,0.00053,15.21437]
[1777709547265,17.15,78243.09,143.0,0.35859,0.00053,15.23698]
[1777709550475,17.17,78243.85,143.0,0.35915,0.00053,15.24539]
[1777709550591,17.17,78243.85,143.0,0.35915,0.00053,15.24539]
[1777709550831,17.18,78243.7,143.0,0.35915,0.00053,15.24548]
[1777709555867,17.19,78243.68,143.0,0.3592,0.00053,15.24085]
[1777709556198,17.19,78243.68,143.0,0.3592,0.00053,15.24085]
[1777709561526,17.2,78247.27,143.0,0.36115,0.00053,15.26994]
[1777709561528,17.2,78247.27,143.0,0.36115,0.00053,15.26994]
[1777709562150,17.2,78247.27,143.0,0.36115,0.00053,15.26994]
[1777709567450,17.2,78249.57,143.0,0.3624,0.00053,15.28849]
[1777709569224,17.2,78247.34,143.0,0.36122,0.00053,15.27098]
[1777709570835,17.2,78247.34,143.0,0.36122,0.00053,15.27098]
[1777709570971,17.2,78247.4,143.0,0.36126,0.00053,15.27158]
[1777709574065,17.2,78248.23,143.0,0.36172,0.00053,15.27839]
[1777709580037,17.21,78248.66,143.0,0.36201,0.00053,15.28262]
[1777709581651,17.21,78248.77,143.0,0.36207,0.00053,15.2836]
[1777709590108,17.22,78249.98,143.0,0.36279,0.00053,15.29406]
[1777709594136,17.22,78254.15,143.0,0.36504,0.00054,15.32686]
[1777709599171,17.24,78256.39,143.0,0.36638,0.00054,15.34608]
[1777709604479,17.27,78256.35,143.0,0.36656,0.00053,15.34851]
[1777709604601,17.27,78256.35,143.0,0.36656,0.00053,15.34851]
[1777709609743,17.3,78256.53,143.0,0.36686,0.00053,15.35274]
[1777709614820,17.31,78254.63,143.0,0.36593,0.00053,15.33403]
[1777709614825,17.31,78254.63,143.0,0.36593,0.00053,15.33403]
[1777709614966,17.31,78254.63,143.0,0.36593,0.00053,15.33403]
[1777709617858,17.33,78254.5,143.0,0.36599,0.00053,15.33489]
[1777709617929,17.35,78254.56,143.0,0.36621,0.00053,15.33788]
[1777709626780,17.4,78254.67,143.0,0.36664,0.00053,15.34389]
[1777709626981,17.4,78254.67,143.0,0.36664,0.00053,15.34389]
[1777709633409,17.44,78254.7,143.0,0.36696,0.00053,15.34845]
[1777709638582,17.45,78252.4,143.0,0.36577,0.00053,15.33142]
[1777709643861,17.45,78253.47,143.0,0.36637,0.00053,15.33997]
[1777709649520,17.46,78252.08,143.0,0.36568,0.00053,15.33004]
[1777709654555,17.46,78251.21,143.0,0.36525,0.00053,15.32384]
[1777709659592,17.47,78251.53,143.0,0.36545,0.00053,15.32674]
[1777709663056,17.47,78251.4,143.0,0.3654,0.00053,15.32606]
[1777709671716,17.47,78252.0,143.0,0.36576,0.00053,15.33119]
[1777709671719,17.47,78252.0,143.0,0.36576,0.00053,15.33119]
[1777709674989,17.48,78252.0,143.0,0.36577,0.00053,15.32587]
[1777709674994,17.48,78252.0,143.0,0.36577,0.00053,15.32587]
[1777709675090,17.48,78252.0,143.0,0.36578,0.00053,15.32612]
[1777709676772,17.48,78252.0,143.0,0.36579,0.00053,15.32622]
[1777709677043,17.49,78252.0,143.0,0.3658,0.00053,15.32632]
[1777709682527,17.49,78251.89,143.0,0.36577,0.00053,15.32584]
[1777709685735,17.49,78254.15,143.0,0.36698,0.00053,15.34316]
[1777709685774,17.49,78254.65,143.0,0.36726,0.00053,15.34708]
[1777709686483,17.49,78254.65,143.0,0.36726,0.00053,15.34708]
[1777709691816,17.49,78251.17,143.0,0.36543,0.00053,15.32095]
[1777709695736,17.49,78251.72,143.0,0.36572,0.00053,15.32523]
[1777709698852,17.5,78252.51,143.0,0.36619,0.00053,15.33181]
[1777709701798,17.5,78252.48,143.0,0.36618,0.00053,15.33167]
[1777709702057,17.5,78252.48,143.0,0.36618,0.00053,15.33167]
[1777709702445,17.5,78252.45,143.0,0.36618,0.00053,15.33171]
[1777709705288,17.51,78252.6,143.0,0.36627,0.00053,15.33304]
[1777709711835,17.51,78252.46,143.0,0.36627,0.00053,15.33292]
[1777709712838,17.52,78252.04,143.0,0.36605,0.00053,15.3299]
[1777709713209,17.52,78252.04,143.0,0.36605,0.00053,15.3299]
[1777709713329,17.52,78251.82,143.0,0.36594,0.00053,15.32825]
[1777709713503,17.52,78251.82,143.0,0.36594,0.00053,15.32825]
[1777709713971,17.52,78246.82,143.0,0.36332,0.00053,15.29027]
[1777709718436,17.53,78246.05,143.0,0.36298,0.00053,15.2854]
[1777709719006,17.53,78247.87,143.0,0.36394,0.00053,15.29942]
[1777709724418,17.53,78250.14,143.0,0.36515,0.00053,15.31686]
[1777709727490,17.53,78251.81,143.0,0.36604,0.00053,15.32963]
[1777709732802,17.53,78249.47,143.0,0.36476,0.00053,15.30582]
[1777709738866,17.53,78250.15,143.0,0.36511,0.00053,15.31097]
[1777709738954,17.53,78250.15,143.0,0.36511,0.00053,15.31097]
[1777709745729,17.53,78249.69,143.0,0.36488,0.00053,15.30761]
[1777709751232,17.53,78249.63,143.0,0.36487,0.00053,15.30743]
[1777709756266,17.53,78249.56,143.0,0.36484,0.00053,15.30705]
[1777709762309,17.54,78250.01,143.0,0.36509,0.00053,15.31066]
[1777709763699,17.54,78250.01,143.0,0.36509,0.00053,15.31066]
[1777709766224,17.54,78246.36,143.0,0.36318,0.00053,15.28287]
[1777709766337,17.54,78246.64,143.0,0.36333,0.00053,15.28507]
[1777709771372,17.54,78243.06,143.0,0.36147,0.00052,15.25771]
[1777709773720,17.54,78243.01,143.0,0.36145,0.00052,15.25739]
[1777709778845,17.54,78243.07,143.0,0.3615,0.00052,15.25808]
[1777709780203,17.54,78243.07,143.0,0.3615,0.00052,15.25814]
[1777709780288,17.54,78243.04,143.0,0.36149,0.00052,15.25794]
[1777709786374,17.54,78243.0,143.0,0.36147,0.00052,15.25769]
[1777709788420,17.54,78243.18,143.0,0.36157,0.00052,15.25916]
[1777709789085,17.55,78242.97,143.0,0.36146,0.00052,15.25759]
[1777709794337,17.55,78243.58,143.0,0.36174,0.00052,15.25639]
[1777709800578,17.55,78244.41,143.0,0.3622,0.00052,15.2631]
[1777709805832,17.55,78243.76,143.0,0.36187,0.00052,15.25822]
[1777709809569,17.55,78243.9,143.0,0.36196,0.00052,15.25951]
[1777709809641,17.55,78244.08,143.0,0.36205,0.00052,15.2609]
[1777709814656,17.55,78243.97,143.0,0.36201,0.00052,15.26025]
[1777709814767,17.55,78243.97,143.0,0.36201,0.00052,15.26025]
[1777709815065,17.55,78243.97,143.0,0.36201,0.00052,15.26025]
[1777709815113,17.55,78243.94,143.0,0.362,0.00052,15.26013]
[1777709819818,17.56,78243.64,143.0,0.36185,0.00052,15.25793]
[1777709824103,17.56,78243.79,143.0,0.36194,0.00052,15.25924]
[1777709827602,17.56,78243.86,143.0,0.36198,0.00052,15.2599]
[1777709827605,17.56,78243.86,143.0,0.36198,0.00052,15.2599]
[1777709827985,17.56,78243.86,143.0,0.36198,0.00052,15.2599]
[1777709827995,17.56,78243.86,143.0,0.36198,0.00052,15.2599]
[1777709828113,17.56,78243.86,143.0,0.36198,0.00052,15.2599]
[1777709828318,17.56,78243.64,143.0,0.36187,0.00052,15.2583]
[1777709828774,17.56,78234.57,143.0,0.35713,0.00052,15.18704]
[1777709829678,17.56,78234.57,143.0,0.35713,0.00052,15.18704]
[1777709829781,17.56,78234.04,143.0,0.35685,0.00052,15.1828]
[1777709832180,17.56,78233.86,143.0,0.35677,0.00052,15.18145]
[1777709834514,17.56,78231.81,143.0,0.3557,0.00052,15.16509]
[1777709834816,17.56,78231.8,143.0,0.3557,0.00052,15.16503]
[1777709835856,17.56,78231.8,143.0,0.3557,0.00052,15.16503]
[1777709842872,17.56,78233.47,143.0,0.35657,0.00052,15.17841]
[1777709843538,17.56,78233.47,143.0,0.35657,0.00052,15.17841]
[1777709846186,17.56,78233.6,143.0,0.35663,0.00052,15.17945]
[1777709851935,17.56,78233.74,143.0,0.35666,0.00052,15.17449]
[1777709856971,17.56,78231.54,143.0,0.35551,0.00052,15.15685]
[1777709860549,17.56,78231.5,143.0,0.35549,0.00052,15.15656]
[1777709861903,17.56,78231.5,143.0,0.35549,0.00052,15.15657]
[1777709868575,17.56,78231.19,143.0,0.35534,0.00052,15.15415]
[1777709874090,17.56,78233.04,143.0,0.35631,0.00052,15.1691]
[1777709879125,17.56,78237.15,143.0,0.35845,0.00052,15.20178]
[1777709885166,17.56,78236.49,143.0,0.3581,0.00052,15.19641]
[1777709891463,17.56,78238.58,143.0,0.35918,0.00052,15.21286]
[1777709898258,17.56,78236.67,143.0,0.35817,0.00052,15.19749]
[1777709898999,17.56,78236.67,143.0,0.35817,0.00052,15.19749]
[1777709904027,17.56,78236.52,143.0,0.35809,0.00052,15.19626]
[1777709904386,17.56,78236.52,143.0,0.35809,0.00052,15.19626]
[1777709910444,17.56,78238.41,143.0,0.35907,0.00052,15.21112]
[1777709920476,17.55,78240.1,143.0,0.35989,0.00052,15.21811]
[1777709921279,17.55,78240.17,143.0,0.35992,0.00052,15.2186]
[1777709922344,17.55,78240.03,143.0,0.35985,0.00052,15.21748]
[1777709927461,17.55,78240.91,143.0,0.3603,0.00052,15.22428]
[1777709932496,17.55,78240.91,143.0,0.3603,0.00052,15.22419]
[1777709935977,17.55,78241.0,143.0,0.36034,0.00052,15.22484]
[1777709941107,17.55,78243.34,143.0,0.36156,0.00052,15.24297]
[1777709943559,17.55,78243.5,143.0,0.36164,0.00052,15.24421]
[1777709944029,17.55,78243.79,143.0,0.3618,0.00052,15.24646]
[1777709946144,17.55,78243.69,143.0,0.36174,0.00052,15.2457]
[1777709947341,17.55,78252.22,143.0,0.36623,0.00053,15.31088]
[1777709948374,17.55,78256.94,143.0,0.36872,0.00053,15.34609]
[1777709952882,17.55,78258.24,143.0,0.36941,0.00053,15.35565]
[1777709952884,17.55,78258.29,143.0,0.36943,0.00053,15.35601]
[1777709957998,17.55,78260.07,143.0,0.37037,0.00053,15.36907]
[1777709958063,17.55,78260.07,143.0,0.37037,0.00053,15.36907]
[1777709964166,17.55,78258.33,143.0,0.36944,0.00053,15.35616]
[1777709969862,17.55,78258.19,143.0,0.36936,0.00053,15.35501]
[1777709977832,17.55,78258.47,143.0,0.36945,0.00053,15.35095]
[1777709983000,17.55,78258.44,143.0,0.36943,0.00053,15.35065]
[1777709988888,17.55,78254.59,143.0,0.3674,0.00053,15.32209]
[1777709993924,17.55,78254.56,143.0,0.36739,0.00053,15.3219]
[1777709998938,17.55,78254.66,143.0,0.36744,0.00053,15.32269]
[1777710003994,17.55,78254.62,143.0,0.36742,0.00053,15.32242]
[1777710009029,17.55,78254.74,143.0,0.36749,0.00053,15.32335]
[1777710014065,17.55,78254.77,143.0,0.36751,0.00053,15.32362]
[1777710019305,17.55,78254.77,143.0,0.36751,0.00053,15.32365]
[1777710024569,17.55,78254.7,143.0,0.36747,0.00053,15.32317]
[1777710031222,17.55,78256.22,143.0,0.36824,0.00053,15.32851]
[1777710037838,17.55,78256.1,143.0,0.36817,0.00053,15.32763]
[1777710043052,17.55,78255.31,143.0,0.36776,0.00053,15.32178]
[1777710048341,17.55,78255.47,143.0,0.36785,0.00053,15.32302]
[1777710054383,17.55,78255.5,143.0,0.36786,0.00053,15.32327]
[1777710062439,17.55,78255.52,143.0,0.36788,0.00053,15.32347]
[1777710071651,17.55,78255.48,143.0,0.36786,0.00053,15.32321]
[1777710071654,17.55,78255.48,143.0,0.36786,0.00053,15.32321]
[1777710071752,17.55,78255.48,143.0,0.36786,0.00053,15.32324]
[1777710078868,17.55,78255.48,143.0,0.36786,0.00053,15.32322]
[1777710079987,17.55,78255.48,143.0,0.36786,0.00053,15.3232]
[1777710081813,17.55,78255.48,143.0,0.36786,0.00053,15.3232]
[1777710081829,17.55,78255.48,143.0,0.36786,0.00053,15.3232]
[1777710087614,17.55,78257.61,143.0,0.36898,0.00053,15.33894]
[1777710092649,17.55,78257.76,143.0,0.36901,0.00053,15.33395]
[1777710097684,17.55,78255.45,143.0,0.36778,0.00053,15.31676]
[1777710101188,17.55,78255.45,143.0,0.36778,0.00053,15.31676]
[1777710102289,17.55,78255.45,143.0,0.36778,0.00053,15.31675]
[1777710108761,17.55,78256.81,143.0,0.3685,0.00053,15.32682]
[1777710112515,17.55,78256.84,143.0,0.36851,0.00053,15.32703]
[1777710115375,17.55,78257.11,143.0,0.36865,0.00053,15.32901]
[1777710115382,17.55,78257.11,143.0,0.36865,0.00053,15.32901]
[1777710116565,17.55,78262.32,143.0,0.37141,0.00053,15.36713]
[1777710116906,17.55,78262.32,143.0,0.37141,0.00053,15.36713]
[1777710116964,17.55,78268.71,143.0,0.3748,0.00053,15.41301]
[1777710123719,17.55,78271.09,143.0,0.37605,0.00053,15.4296]
[1777710124444,17.55,78272.17,143.0,0.37662,0.00053,15.43714]
[1777710125825,17.54,78272.7,143.0,0.37689,0.00053,15.44076]
[1777710126027,17.54,78272.7,143.0,0.37689,0.00053,15.44076]
[1777710126594,17.54,78270.84,143.0,0.3759,0.00053,15.42772]
[1777710127453,17.54,78270.84,143.0,0.3759,0.00053,15.42772]
[1777710127514,17.54,78270.84,143.0,0.3759,0.00053,15.42772]
[1777710127542,17.54,78268.78,143.0,0.37481,0.00053,15.41319]
[1777710130369,17.54,78268.55,143.0,0.37469,0.00053,15.41157]
[1777710135951,17.55,78268.21,143.0,0.37452,0.00053,15.40929]
[1777710139063,17.55,78267.79,143.0,0.3743,0.00053,15.40635]
[1777710145695,17.55,78267.38,143.0,0.37408,0.00053,15.40342]
[1777710154270,17.55,78267.4,143.0,0.37404,0.00053,15.39751]
[1777710154277,17.55,78267.4,143.0,0.37404,0.00053,15.39751]
[1777710157275,17.55,78267.4,143.0,0.37404,0.00053,15.39749]
[1777710158297,17.55,78267.43,143.0,0.37406,0.00053,15.39769]
[1777710166161,17.55,78266.96,143.0,0.3738,0.00053,15.39429]
[1777710169625,17.55,78266.96,143.0,0.3738,0.00053,15.39429]
[1777710170695,17.55,78266.77,143.0,0.3737,0.00053,15.3929]
[1777710176231,17.54,78269.37,143.0,0.37508,0.00053,15.41132]
[1777710177003,17.54,78269.37,143.0,0.37508,0.00053,15.41132]
[1777710182273,17.54,78270.07,143.0,0.37544,0.00053,15.41615]
[1777710187308,17.54,78269.95,143.0,0.37537,0.00053,15.4152]
[1777710193350,17.54,78269.89,143.0,0.37533,0.00053,15.41466]
[1777710198389,17.54,78272.5,143.0,0.37671,0.00053,15.4329]
[1777710203703,17.54,78269.99,143.0,0.37536,0.00053,15.41516]
[1777710203836,17.54,78269.92,143.0,0.37532,0.00053,15.41463]
[1777710206080,17.54,78270.72,143.0,0.37575,0.00053,15.42024]
[1777710211671,17.54,78271.27,143.0,0.37604,0.00053,15.42413]
[1777710217809,17.54,78272.04,143.0,0.37641,0.00053,15.42354]
[1777710218289,17.54,78272.07,143.0,0.37642,0.00053,15.42375]
[1777710223578,17.54,78272.75,143.0,0.37679,0.00053,15.4285]
[1777710228621,17.54,78273.35,143.0,0.3771,0.00053,15.43268]
[1777710234078,17.54,78273.45,143.0,0.37715,0.00053,15.43334]
[1777710239690,17.54,78273.15,143.0,0.37699,0.00053,15.43121]
[1777710240126,17.54,78273.15,143.0,0.37699,0.00053,15.43121]
[1777710241052,17.54,78273.19,143.0,0.37701,0.00053,15.43149]
[1777710246675,17.54,78273.16,143.0,0.377,0.00053,15.43127]
[1777710251774,17.54,78273.16,143.0,0.37699,0.00053,15.43125]
[1777710256809,17.54,78274.04,143.0,0.37746,0.00053,15.43736]
[1777710264348,17.54,78274.77,143.0,0.37785,0.00053,15.44241]
[1777710270907,17.53,78277.25,143.0,0.37916,0.00053,15.45939]
[1777710275942,17.53,78276.93,143.0,0.37894,0.00053,15.45112]
[1777710280977,17.53,78277.28,143.0,0.37912,0.00053,15.45346]
[1777710285595,17.53,78281.57,143.0,0.38141,0.00054,15.4826]
[1777710286435,17.53,78281.57,143.0,0.38141,0.00054,15.4826]
[1777710288489,17.53,78281.49,143.0,0.38136,0.00054,15.48203]
[1777710294068,17.53,78281.23,143.0,0.38121,0.00054,15.48007]
[1777710300110,17.53,78281.12,143.0,0.38113,0.00054,15.47915]
[1777710305338,17.52,78281.15,143.0,0.38114,0.00054,15.47924]
[1777710310434,17.52,78283.02,143.0,0.38213,0.00054,15.49175]
[1777710310514,17.52,78283.15,143.0,0.3822,0.00054,15.49252]
[1777710315578,17.52,78283.23,143.0,0.38223,0.00054,15.49295]
[1777710321484,17.52,78283.21,143.0,0.3822,0.00054,15.49255]
[1777710322827,17.52,78283.33,143.0,0.38226,0.00054,15.49334]
[1777710323270,17.52,78283.6,143.0,0.3824,0.00054,15.49512]
[1777710329523,17.52,78283.48,143.0,0.38233,0.00054,15.49427]
[1777710335354,17.51,78286.33,143.0,0.38379,0.00054,15.50694]
[1777710340390,17.51,78286.04,143.0,0.38362,0.00054,15.50485]
[1777710345954,17.51,78286.12,143.0,0.38365,0.00054,15.50521]
[1777710351466,17.5,78286.3,143.0,0.38373,0.00054,15.50622]
[1777710353998,17.5,78286.13,143.0,0.38363,0.00054,15.50502]
[1777710355024,17.5,78286.13,143.0,0.38363,0.00054,15.50499]
[1777710355495,17.5,78285.95,143.0,0.38353,0.00054,15.50377]
[1777710361538,17.5,78285.83,143.0,0.38345,0.00054,15.50271]
[1777710362775,17.5,78285.83,143.0,0.38345,0.00054,15.50271]
[1777710364559,17.5,78280.59,143.0,0.38062,0.00054,15.4672]
[1777710365044,17.5,78280.59,143.0,0.38062,0.00054,15.4672]
[1777710368970,17.5,78280.67,143.0,0.38065,0.00054,15.46759]
[1777710374629,17.49,78279.86,143.0,0.38019,0.00054,15.46172]
[1777710379198,17.49,78279.84,143.0,0.38016,0.00054,15.46141]
[1777710379207,17.49,78279.84,143.0,0.38016,0.00054,15.46141]
[1777710379664,17.49,78279.94,143.0,0.38021,0.00054,15.46208]
[1777710380294,17.49,78279.94,143.0,0.38021,0.00054,15.46208]
[1777710381678,17.49,78279.26,143.0,0.37985,0.00054,15.45738]
[1777710387720,17.49,78278.95,143.0,0.37967,0.00054,15.45517]
[1777710390289,17.49,78279.0,143.0,0.3797,0.00054,15.45549]
[1777710395793,17.48,78279.0,143.0,0.37963,0.00054,15.44921]
[1777710397946,17.48,78279.08,143.0,0.37967,0.00054,15.44972]
[1777710399366,17.48,78279.08,143.0,0.37967,0.00054,15.44967]
[1777710404856,17.48,78279.08,143.0,0.37964,0.00054,15.44938]
[1777710409891,17.48,78278.55,143.0,0.37934,0.00054,15.44551]
[1777710414926,17.48,78278.7,143.0,0.37941,0.00054,15.44634]
[1777710418199,17.47,78278.77,143.0,0.37944,0.00054,15.44674]
[1777710420836,17.47,78278.7,143.0,0.37939,0.00054,15.44614]
[1777710426003,17.47,78278.97,143.0,0.37951,0.00054,15.44774]
[1777710430381,17.47,78278.79,143.0,0.37941,0.00054,15.44636]
[1777710430427,17.47,78278.79,143.0,0.37941,0.00054,15.44636]
[1777710430736,17.47,78278.79,143.0,0.37941,0.00054,15.44636]
[1777710432184,17.47,78278.81,143.0,0.37941,0.00054,15.44641]
[1777710433051,17.47,78285.81,143.0,0.38317,0.00054,15.49386]
[1777710438087,17.46,78286.51,143.0,0.38352,0.00054,15.4982]
[1777710441178,17.46,78285.95,143.0,0.3832,0.00054,15.49433]
[1777710447150,17.45,78286.01,143.0,0.38318,0.00054,15.49408]
[1777710452185,17.45,78287.02,143.0,0.38364,0.00054,15.49435]
[1777710458322,17.44,78287.01,143.0,0.38361,0.00054,15.49389]
[1777710464431,17.43,78286.94,143.0,0.38352,0.00054,15.49289]
[1777710469537,17.43,78287.06,143.0,0.38355,0.00054,15.49319]
[1777710476355,17.42,78286.66,143.0,0.38328,0.00054,15.48986]
[1777710481390,17.42,78286.67,143.0,0.38325,0.00054,15.48951]
[1777710486906,17.41,78286.71,143.0,0.38325,0.00054,15.48953]
[1777710493745,17.41,78286.71,143.0,0.38321,0.00054,15.48903]
[1777710499516,17.4,78286.89,143.0,0.38324,0.00054,15.4895]
[1777710504975,17.39,78283.78,143.0,0.38153,0.00054,15.46816]
[1777710510403,17.39,78283.75,143.0,0.38148,0.00054,15.46744]
[1777710515629,17.38,78283.72,143.0,0.38139,0.00054,15.46087]
[1777710522407,17.38,78283.72,143.0,0.38136,0.00054,15.46052]
[1777710527712,17.37,78283.93,143.0,0.38143,0.00054,15.46142]
[1777710540711,17.37,78283.48,143.0,0.38115,0.00054,15.45788]
[1777710545840,17.35,78279.29,143.0,0.37879,0.00054,15.42783]
[1777710551881,17.35,78279.4,143.0,0.37882,0.00054,15.42827]
[1777710556921,17.35,78279.69,143.0,0.37896,0.00054,15.43001]
[1777710561956,17.34,78279.61,143.0,0.37889,0.00054,15.42918]
[1777710566254,17.34,78279.39,143.0,0.37876,0.00054,15.42744]
[1777710573037,17.34,78279.18,143.0,0.37858,0.00054,15.41968]
[1777710573037,17.34,78279.18,143.0,0.37858,0.00054,15.41968]
[1777710574074,17.34,78279.18,143.0,0.37857,0.00054,15.41957]
[1777710579076,17.33,78279.38,143.0,0.37865,0.00054,15.42065]
[1777710582933,17.33,78278.44,143.0,0.37813,0.00054,15.41391]
[1777710584648,17.33,78278.7,143.0,0.37826,0.00054,15.41561]
[1777710591171,17.32,78278.04,143.0,0.37787,0.00054,15.41055]
[1777710597355,17.32,78278.2,143.0,0.37795,0.00054,15.41155]
[1777710604263,17.31,78277.81,143.0,0.37768,0.00054,15.40814]
[1777710609298,17.31,78277.77,143.0,0.37764,0.00054,15.40755]
[1777710615469,17.31,78277.74,143.0,0.3776,0.00054,15.4071]
[1777710620469,17.3,78277.81,143.0,0.37761,0.00054,15.40725]
[1777710620799,17.3,78277.81,143.0,0.37761,0.00054,15.40725]
[1777710628431,17.3,78277.81,143.0,0.37757,0.00054,15.40668]
[1777710633466,17.29,78277.72,143.0,0.37745,0.00054,15.39972]
[1777710635821,17.29,78277.54,143.0,0.37735,0.00054,15.39839]
[1777710638325,17.29,78277.7,143.0,0.37742,0.00054,15.39929]
[1777710643536,17.29,78277.16,143.0,0.3771,0.00054,15.39518]
[1777710649578,17.28,78277.17,143.0,0.37708,0.00054,15.39491]
[1777710656627,17.28,78278.63,143.0,0.37784,0.00054,15.40478]
[1777710661654,17.28,78278.67,143.0,0.37784,0.00054,15.40488]
[1777710666877,17.27,78282.54,143.0,0.3799,0.00054,15.43141]
[1777710669457,17.27,78284.74,143.0,0.38108,0.00054,15.44638]
[1777710669481,17.27,78284.74,143.0,0.38108,0.00054,15.44638]
[1777710669718,17.27,78289.38,143.0,0.38361,0.00055,15.47797]
[1777710674197,17.27,78290.09,143.0,0.38398,0.00055,15.48252]
[1777710679787,17.26,78289.85,143.0,0.3838,0.00055,15.48035]
[1777710680454,17.26,78289.85,143.0,0.3838,0.00055,15.48035]
[1777710685890,17.25,78290.05,143.0,0.38388,0.00055,15.48129]
[1777710690448,17.25,78290.28,143.0,0.38397,0.00055,15.48243]
[1777710695900,17.24,78288.09,143.0,0.3827,0.00055,15.46118]
[1777710701942,17.24,78289.71,143.0,0.38355,0.00055,15.47177]
[1777710706977,17.23,78289.23,143.0,0.38326,0.00055,15.46818]
[1777710712012,17.23,78290.15,143.0,0.38373,0.00055,15.47406]
[1777710717047,17.23,78290.09,143.0,0.38367,0.00055,15.47331]
[1777710722081,17.22,78290.05,143.0,0.38362,0.00055,15.47269]
[1777710727216,17.22,78290.05,143.0,0.38361,0.00055,15.47256]
[1777710730476,17.22,78289.65,143.0,0.38336,0.00055,15.46951]
[1777710730750,17.22,78289.65,143.0,0.38336,0.00055,15.46951]
[1777710736179,17.21,78289.73,143.0,0.38336,0.00055,15.46957]
[1777710741214,17.21,78289.76,143.0,0.38335,0.00055,15.46944]
[1777710747272,17.2,78289.7,143.0,0.3833,0.00055,15.46876]
[1777710752292,17.2,78289.99,143.0,0.38337,0.00055,15.46418]
[1777710757319,17.19,78290.11,143.0,0.3834,0.00055,15.46457]
[1777710761443,17.19,78292.31,143.0,0.38459,0.00055,15.4792]
[1777710767398,17.18,78294.35,143.0,0.38566,0.00055,15.49231]
[1777710772468,17.18,78298.18,143.0,0.38774,0.00055,15.51731]
[1777710777630,17.17,78297.6,143.0,0.38738,0.00055,15.51308]
[1777710784517,17.16,78296.34,143.0,0.38664,0.00055,15.50413]
[1777710789551,17.16,78296.53,143.0,0.38671,0.00055,15.505]
[1777710791589,17.16,78296.56,143.0,0.38672,0.00055,15.50512]
[1777710797607,17.15,78296.56,143.0,0.38667,0.00055,15.50459]
[1777710802901,17.15,78296.54,143.0,0.38663,0.00055,15.50417]
[1777710808683,17.14,78294.44,143.0,0.38544,0.00055,15.48969]
[1777710813889,17.14,78294.53,143.0,0.38542,0.00055,15.48405]
[1777710819018,17.13,78294.64,143.0,0.38546,0.00055,15.48449]
[1777710824797,17.13,78294.54,143.0,0.38537,0.00055,15.48338]
[1777710829831,17.12,78291.84,143.0,0.38385,0.00055,15.46486]
[1777710836120,17.12,78290.77,143.0,0.38325,0.00055,15.45739]
[1777710841885,17.12,78290.05,143.0,0.38283,0.00055,15.45218]
[1777710846951,17.11,78290.12,143.0,0.38284,0.00055,15.45233]
[1777710852436,17.11,78290.18,143.0,0.38286,0.00055,15.45255]
[1777710857532,17.11,78289.2,143.0,0.38229,0.00055,15.44555]
[1777710860654,17.11,78289.0,143.0,0.38217,0.00055,15.44399]
[1777710861055,17.11,78288.59,143.0,0.38194,0.00055,15.44111]
[1777710868104,17.1,78289.07,143.0,0.38216,0.00055,15.44397]
[1777710874146,17.09,78288.97,143.0,0.38203,0.00055,15.43683]
[1777710879180,17.09,78289.0,143.0,0.38202,0.00055,15.43667]
[1777710884271,17.09,78288.98,143.0,0.38198,0.00055,15.43624]
[1777710890257,17.08,78289.17,143.0,0.38204,0.00055,15.43703]
[1777710894343,17.08,78289.24,143.0,0.38206,0.00055,15.43729]
[1777710894427,17.08,78289.24,143.0,0.38206,0.00055,15.43729]
[1777710895400,17.08,78307.71,143.0,0.39228,0.00056,15.55955]
[1777710895505,17.08,78307.71,143.0,0.39228,0.00056,15.55955]
[1777710895509,17.08,78307.71,143.0,0.39228,0.00056,15.55955]
[1777710896301,17.07,78312.38,143.0,0.39487,0.00056,15.58877]
[1777710897070,17.07,78312.38,143.0,0.39487,0.00056,15.58877]
[1777710897308,17.07,78313.8,143.0,0.39565,0.00056,15.59745]
[1777710902343,17.07,78313.73,143.0,0.39557,0.00056,15.59655]
[1777710907378,17.06,78312.11,143.0,0.39463,0.00056,15.58607]
[1777710912413,17.05,78309.31,143.0,0.39302,0.00056,15.56802]
[1777710917448,17.05,78309.83,143.0,0.39327,0.00056,15.57082]
[1777710922484,17.04,78310.36,143.0,0.39352,0.00056,15.57367]
[1777710927519,17.03,78310.7,143.0,0.39366,0.00056,15.57533]
[1777710933561,17.02,78310.96,143.0,0.39372,0.00056,15.57042]
[1777710939604,17.01,78311.07,143.0,0.39373,0.00056,15.57053]
[1777710944639,17.01,78311.45,143.0,0.39389,0.00056,15.57243]
[1777710949674,17.0,78311.62,143.0,0.39394,0.00056,15.57301]
[1777710956723,16.99,78311.65,143.0,0.3939,0.00056,15.57252]
[1777710960712,16.99,78313.97,143.0,0.39517,0.00056,15.58676]
[1777710965917,16.98,78313.71,143.0,0.39499,0.00056,15.58475]
[1777710971828,16.97,78313.64,143.0,0.39488,0.00056,15.58357]
[1777710977870,16.96,78314.27,143.0,0.39518,0.00056,15.58695]
[1777710983928,16.95,78317.12,143.0,0.39674,0.00056,15.60412]
[1777710989956,16.94,78318.05,143.0,0.3972,0.00056,15.60915]
[1777710994991,16.94,78318.04,143.0,0.39711,0.00056,15.60267]
[1777711000026,16.93,78317.99,143.0,0.39704,0.00056,15.6019]
[1777711005061,16.92,78317.97,143.0,0.39698,0.00056,15.60132]
[1777711007000,16.92,78317.9,143.0,0.39693,0.00056,15.6008]
[1777711007097,16.92,78317.9,143.0,0.39693,0.00056,15.60071]
[1777711013661,16.91,78317.89,143.0,0.39688,0.00056,15.60024]
[1777711013760,16.91,78317.89,143.0,0.39688,0.00056,15.60024]
[1777711015266,16.91,78318.05,143.0,0.39694,0.00056,15.60092]
[1777711015363,16.91,78317.94,143.0,0.39686,0.00056,15.60006]
[1777711021173,16.9,78318.05,143.0,0.39689,0.00056,15.60033]
[1777711026208,16.89,78318.22,143.0,0.39694,0.00056,15.60098]
[1777711033257,16.88,78319.51,143.0,0.39761,0.00056,15.60829]
[1777711038300,16.88,78319.23,143.0,0.39742,0.00056,15.60617]
[1777711043335,16.87,78319.53,143.0,0.39755,0.00057,15.60762]
[1777711049754,16.87,78319.29,143.0,0.39738,0.00057,15.60583]
[1777711059447,16.85,78319.35,143.0,0.3973,0.00057,15.59934]
[1777711064481,16.85,78318.71,143.0,0.3969,0.00057,15.59503]
[1777711069516,16.84,78318.89,143.0,0.39697,0.00057,15.59578]
[1777711076566,16.83,78319.01,143.0,0.39699,0.00057,15.59603]
[1777711082607,16.83,78318.04,143.0,0.3964,0.00057,15.58959]
[1777711084981,16.82,78319.8,143.0,0.39738,0.00057,15.60034]
[1777711085461,16.82,78319.8,143.0,0.39738,0.00057,15.60034]
[1777711086823,16.82,78324.01,143.0,0.39976,0.00057,15.62587]
[1777711092429,16.82,78327.07,143.0,0.40145,0.00057,15.64378]
[1777711095474,16.81,78332.28,143.0,0.40438,0.00057,15.67396]
[1777711097069,16.81,78336.89,143.0,0.407,0.00057,15.70016]
[1777711100515,16.8,78338.01,143.0,0.40761,0.00057,15.70616]
[1777711102010,16.8,78339.94,143.0,0.40869,0.00057,15.71672]
[1777711102112,16.8,78340.25,143.0,0.40887,0.00057,15.71843]
[1777711107783,16.79,78340.18,143.0,0.40878,0.00057,15.71756]
[1777711112819,16.78,78340.74,143.0,0.40902,0.00057,15.71433]
[1777711117854,16.77,78340.05,143.0,0.40858,0.00057,15.71008]
[1777711124903,16.76,78338.16,143.0,0.40744,0.00057,15.69894]
[1777711130158,16.76,78338.21,143.0,0.40744,0.00057,15.69897]
[1777711135983,16.74,78338.29,143.0,0.40741,0.00057,15.69869]
[1777711144048,16.73,78338.76,143.0,0.4076,0.00057,15.70058]
[1777711149083,16.72,78336.58,143.0,0.4063,0.00057,15.68779]
[1777711153199,16.72,78335.82,143.0,0.40584,0.00057,15.68318]
[1777711153300,16.72,78335.03,143.0,0.40538,0.00057,15.67856]
[1777711157561,16.71,78331.02,143.0,0.40304,0.00057,15.65481]
[1777711163180,16.7,78330.34,143.0,0.40261,0.00057,15.65043]
[1777711168216,16.7,78330.44,143.0,0.40263,0.00057,15.65066]
[1777711173251,16.69,78330.06,143.0,0.40234,0.00057,15.64212]
[1777711178292,16.68,78330.13,143.0,0.40235,0.00057,15.6422]
[1777711183661,16.68,78330.09,143.0,0.4023,0.00057,15.64171]
[1777711183667,16.68,78330.09,143.0,0.4023,0.00057,15.64171]
[1777711183721,16.68,78330.09,143.0,0.4023,0.00057,15.64171]
[1777711188980,16.67,78328.62,143.0,0.40141,0.00057,15.63247]
[1777711195411,16.66,78328.3,143.0,0.40116,0.00057,15.62989]
[1777711197022,16.66,78328.26,143.0,0.40113,0.00057,15.62957]
[1777711202460,16.65,78328.56,143.0,0.40126,0.00057,15.63091]
[1777711208259,16.65,78328.65,143.0,0.40128,0.00057,15.63114]
[1777711213537,16.64,78328.38,143.0,0.40107,0.00057,15.629]
[1777711218573,16.63,78328.48,143.0,0.40109,0.00057,15.62924]
[1777711218931,16.63,78328.48,143.0,0.40109,0.00057,15.62924]
[1777711218938,16.63,78328.48,143.0,0.40109,0.00057,15.62924]
[1777711219579,16.63,78322.22,143.0,0.39749,0.00057,15.59082]
[1777711221775,16.63,78323.25,143.0,0.39807,0.00057,15.59715]
[1777711221876,16.63,78323.33,143.0,0.39811,0.00057,15.59758]
[1777711226986,16.63,78322.96,143.0,0.39789,0.00057,15.59517]
[1777711232672,16.62,78322.8,143.0,0.39771,0.00057,15.58768]
[1777711240340,16.62,78322.74,143.0,0.39765,0.00057,15.58708]
[1777711240728,16.61,78322.93,143.0,0.39774,0.00057,15.58805]
[1777711246769,16.61,78322.79,143.0,0.39763,0.00057,15.58683]
[1777711251804,16.6,78322.74,143.0,0.39757,0.00057,15.58624]
[1777711256840,16.6,78322.4,143.0,0.39735,0.00057,15.58384]
[1777711261875,16.59,78322.73,143.0,0.39752,0.00058,15.58564]
[1777711267463,16.59,78321.89,143.0,0.39701,0.00058,15.58013]
[1777711272951,16.59,78321.97,143.0,0.39703,0.00058,15.58033]
[1777711277968,16.58,78321.72,143.0,0.39686,0.00058,15.57852]
[1777711284462,16.58,78321.72,143.0,0.39686,0.00058,15.57852]
[1777711292086,16.57,78321.83,143.0,0.39682,0.00058,15.57256]
[1777711297673,16.57,78321.96,143.0,0.39688,0.00058,15.57317]
[1777711303108,16.57,78322.17,143.0,0.39697,0.00058,15.57424]
[1777711306490,16.56,78322.3,143.0,0.39703,0.00058,15.57484]
[1777711306635,16.56,78322.3,143.0,0.39703,0.00058,15.57484]
[1777711306686,16.56,78322.33,143.0,0.39704,0.00058,15.57493]
[1777711306924,16.56,78322.33,143.0,0.39704,0.00058,15.57493]
[1777711307589,16.56,78327.2,143.0,0.39984,0.00058,15.60504]
[1777711313233,16.55,78328.2,143.0,0.40038,0.00058,15.61078]
[1777711318544,16.55,78330.44,143.0,0.40165,0.00058,15.62404]
[1777711324310,16.54,78330.24,143.0,0.40148,0.00058,15.6223]
[1777711329345,16.53,78330.24,143.0,0.40144,0.00058,15.62192]
[1777711334592,16.53,78329.93,143.0,0.40123,0.00058,15.61974]
[1777711340422,16.52,78331.03,143.0,0.40181,0.00058,15.62585]
[1777711346464,16.51,78330.96,143.0,0.40173,0.00058,15.62497]
[1777711347294,16.51,78330.96,143.0,0.40173,0.00058,15.62497]
[1777711347471,16.51,78331.0,143.0,0.40174,0.00058,15.62514]
[1777711352506,16.51,78331.97,143.0,0.40224,0.00058,15.6247]
[1777711358548,16.5,78332.13,143.0,0.40229,0.00058,15.62526]
[1777711364590,16.49,78332.01,143.0,0.40218,0.00058,15.62408]
[1777711369625,16.49,78331.86,143.0,0.40206,0.00058,15.62285]
[1777711375667,16.48,78332.79,143.0,0.40256,0.00058,15.62804]
[1777711380702,16.47,78333.49,143.0,0.40293,0.00058,15.63188]
[1777711385738,16.47,78333.84,143.0,0.40309,0.00058,15.63359]
[1777711390972,16.46,78333.51,143.0,0.40287,0.00058,15.63132]
[1777711396814,16.45,78333.52,143.0,0.40282,0.00058,15.63084]
[1777711402856,16.44,78333.67,143.0,0.40286,0.00058,15.63127]
[1777711407990,16.44,78333.03,143.0,0.40246,0.00058,15.62711]
[1777711413933,16.43,78331.43,143.0,0.40144,0.00058,15.61097]
[1777711418968,16.43,78329.78,143.0,0.40044,0.00058,15.60056]
[1777711424012,16.42,78328.61,143.0,0.39973,0.00058,15.59306]
[1777711429038,16.42,78328.15,143.0,0.39943,0.00058,15.58992]
[1777711435377,16.41,78328.13,143.0,0.39941,0.00058,15.58963]
[1777711442129,16.41,78328.06,143.0,0.39931,0.00058,15.58865]
[1777711450129,16.4,78328.06,143.0,0.39929,0.00058,15.58845]
[1777711457240,16.39,78325.73,143.0,0.39789,0.00058,15.57338]
[1777711463836,16.39,78325.46,143.0,0.39771,0.00058,15.57152]
[1777711469326,16.39,78325.07,143.0,0.39746,0.00058,15.56876]
[1777711474415,16.38,78324.74,143.0,0.39721,0.00058,15.56053]
[1777711480498,16.38,78323.35,143.0,0.39639,0.00058,15.55155]
[1777711485548,16.38,78323.3,143.0,0.39634,0.00058,15.55105]
[1777711485558,16.38,78323.3,143.0,0.39634,0.00058,15.55105]
[1777711487002,16.38,78322.32,143.0,0.39576,0.00058,15.5447]
[1777711492487,16.37,78322.72,143.0,0.39597,0.00058,15.54701]
[1777711493765,16.37,78322.72,143.0,0.39597,0.00058,15.54701]
[1777711499607,16.37,78322.27,143.0,0.39569,0.00058,15.54389]
[1777711506586,16.36,78322.2,143.0,0.39559,0.00058,15.54283]
[1777711511621,16.36,78321.71,143.0,0.39527,0.00058,15.53937]
[1777711513847,16.36,78322.16,143.0,0.39553,0.00058,15.54221]
[1777711519678,16.35,78322.91,143.0,0.39593,0.00058,15.5466]
[1777711522633,16.35,78322.84,143.0,0.39588,0.00058,15.54603]
[1777711522730,16.35,78322.84,143.0,0.39587,0.00058,15.54597]
[1777711527866,16.35,78322.52,143.0,0.39566,0.00058,15.54371]
[1777711533040,16.34,78320.96,143.0,0.39467,0.00058,15.52716]
[1777711538811,16.33,78318.75,143.0,0.39334,0.00058,15.51231]
[1777711544034,16.33,78318.35,143.0,0.39309,0.00058,15.5095]
[1777711550466,16.32,78318.6,143.0,0.3932,0.00058,15.51075]
[1777711557329,16.32,78317.68,143.0,0.39263,0.00058,15.50435]
[1777711562980,16.31,78317.03,143.0,0.39221,0.00058,15.4996]
[1777711569022,16.31,78316.77,143.0,0.39203,0.00058,15.49756]
[1777711574159,16.31,78317.03,143.0,0.39217,0.00058,15.49908]
[1777711582583,16.3,78316.59,143.0,0.39188,0.00058,15.49584]
[1777711590169,16.29,78316.87,143.0,0.39199,0.00058,15.49715]
[1777711597021,16.29,78316.64,143.0,0.3918,0.00058,15.48942]
[1777711602419,16.29,78318.42,143.0,0.39281,0.00059,15.50088]
[1777711609302,16.28,78321.68,143.0,0.39467,0.00059,15.52178]
[1777711616351,16.27,78317.66,143.0,0.39228,0.00059,15.49488]
[1777711622526,16.27,78318.95,143.0,0.39301,0.00059,15.50319]
[1777711629442,16.27,78318.77,143.0,0.39287,0.00059,15.5016]
[1777711634480,16.26,78318.78,143.0,0.39285,0.00059,15.50143]
[1777711639515,16.26,78318.9,143.0,0.3929,0.00059,15.50199]
[1777711644550,16.26,78318.76,143.0,0.3928,0.00059,15.50083]
[1777711651599,16.25,78318.61,143.0,0.39264,0.00059,15.49352]
[1777711656634,16.25,78318.77,143.0,0.39272,0.00059,15.49436]
[1777711661669,16.24,78318.7,143.0,0.39266,0.00059,15.49368]
[1777711666704,16.24,78318.75,143.0,0.39267,0.00059,15.4938]
[1777711672746,16.24,78320.96,143.0,0.39394,0.00059,15.50814]
[1777711678224,16.24,78322.42,143.0,0.39478,0.00059,15.51751]
[1777711689865,16.23,78320.36,143.0,0.39351,0.00059,15.50338]
[1777711695908,16.22,78322.05,143.0,0.39448,0.00059,15.51417]
[1777711700943,16.22,78322.25,143.0,0.39458,0.00059,15.51529]
[1777711705978,16.22,78321.7,143.0,0.39423,0.00059,15.5114]
[1777711711013,16.21,78321.65,143.0,0.39414,0.00059,15.50486]
[1777711716276,16.21,78321.77,143.0,0.3942,0.00059,15.50552]
[1777711723098,16.21,78321.7,143.0,0.39412,0.00059,15.50468]
[1777711728133,16.2,78322.21,143.0,0.3944,0.00059,15.50782]
[1777711735182,16.2,78322.22,143.0,0.39438,0.00059,15.50759]
[1777711740217,16.2,78322.72,143.0,0.39466,0.00059,15.51066]
[1777711747266,16.19,78322.44,143.0,0.39447,0.00059,15.50853]
[1777711752301,16.19,78322.44,143.0,0.39445,0.00059,15.50833]
[1777711757369,16.19,78322.28,143.0,0.39434,0.00059,15.50716]
[1777711758342,16.19,78322.93,143.0,0.39471,0.00059,15.51131]
[1777711764385,16.18,78323.1,143.0,0.39479,0.00059,15.51221]
[1777711769420,16.18,78323.38,143.0,0.39494,0.00059,15.51387]
[1777711774842,16.18,78323.22,143.0,0.3948,0.00059,15.50669]
[1777711780497,16.17,78323.1,143.0,0.3947,0.00059,15.50566]
[1777711788553,16.17,78323.78,143.0,0.39508,0.00059,15.50982]
[1777711793587,16.17,78324.0,143.0,0.39519,0.00059,15.51108]
[1777711798622,16.16,78324.29,143.0,0.39535,0.00059,15.5128]
[1777711807685,16.16,78324.19,143.0,0.39526,0.00059,15.51182]
[1777711813728,16.16,78324.46,143.0,0.3954,0.00059,15.51337]
[1777711821438,16.16,78325.13,143.0,0.39578,0.00059,15.51759]
[1777711829170,16.15,78325.11,143.0,0.39574,0.00059,15.51712]
[1777711834580,16.15,78324.49,143.0,0.39531,0.00059,15.50684]
[1777711841985,16.15,78324.6,143.0,0.39536,0.00059,15.50746]
[1777711847967,16.14,78324.68,143.0,0.39538,0.00059,15.50763]
[1777711856023,16.14,78324.58,143.0,0.3953,0.00059,15.50672]
[1777711861058,16.13,78324.89,143.0,0.39546,0.00059,15.50859]
[1777711866093,16.13,78324.83,143.0,0.39541,0.00059,15.50803]
[1777711871128,16.13,78324.94,143.0,0.39546,0.00059,15.50855]
[1777711873975,16.13,78324.77,143.0,0.39535,0.00059,15.50737]
[1777711876163,16.13,78330.77,143.0,0.39891,0.00059,15.54587]
[1777711879330,16.12,78334.8,143.0,0.40129,0.0006,15.57094]
[1777711883689,16.12,78338.42,143.0,0.40342,0.0006,15.59285]
[1777711883707,16.12,78338.42,143.0,0.40342,0.0006,15.59285]
[1777711889254,16.11,78339.28,143.0,0.40389,0.0006,15.59765]
[1777711896304,16.1,78339.23,143.0,0.40377,0.0006,15.5909]
[1777711900506,16.1,78339.48,143.0,0.40389,0.0006,15.59214]
[1777711908150,16.09,78339.19,143.0,0.40369,0.0006,15.59004]
[1777711913342,16.09,78339.16,143.0,0.40362,0.0006,15.58939]
[1777711918458,16.08,78339.71,143.0,0.40391,0.0006,15.59232]
[1777711921429,16.08,78339.86,143.0,0.40398,0.0006,15.5931]
[1777711921478,16.08,78339.49,143.0,0.40376,0.0006,15.59079]
[1777711926514,16.07,78339.61,143.0,0.4038,0.0006,15.59122]
[1777711931549,16.07,78339.26,143.0,0.40356,0.0006,15.58879]
[1777711936584,16.06,78339.54,143.0,0.40369,0.0006,15.5902]
[1777711942528,16.06,78339.58,143.0,0.4037,0.0006,15.59021]
[1777711947661,16.05,78339.59,143.0,0.40366,0.0006,15.58987]
[1777711952555,16.05,78339.43,143.0,0.4035,0.0006,15.58266]
[1777711959744,16.04,78339.48,143.0,0.40349,0.0006,15.5826]
[1777711966794,16.03,78339.23,143.0,0.40331,0.0006,15.58072]
[1777711972837,16.03,78339.36,143.0,0.40336,0.0006,15.58122]
[1777711977865,16.02,78338.94,143.0,0.40308,0.0006,15.57841]
[1777711983913,16.02,78338.95,143.0,0.40306,0.0006,15.57818]
[1777711985882,16.02,78338.97,143.0,0.40306,0.0006,15.57825]
[1777711985983,16.02,78338.97,143.0,0.40306,0.0006,15.57821]
[1777711991304,16.02,78339.12,143.0,0.40314,0.0006,15.579]
[1777711995271,16.01,78339.08,143.0,0.40309,0.0006,15.57854]
[1777711995372,16.01,78339.31,143.0,0.40322,0.0006,15.57986]
[1777711998580,16.01,78339.28,143.0,0.40319,0.0006,15.57958]
[1777711998613,16.01,78339.28,143.0,0.40319,0.0006,15.57953]
[1777712004058,16.0,78340.34,143.0,0.4038,0.0006,15.58578]
[1777712011107,16.0,78340.63,143.0,0.40391,0.0006,15.58126]
[1777712016908,16.0,78340.49,143.0,0.4038,0.0006,15.58018]
[1777712022543,15.99,78340.37,143.0,0.4037,0.0006,15.57923]
[1777712025153,15.99,78340.37,143.0,0.4037,0.0006,15.57914]
[1777712031247,15.98,78341.4,143.0,0.40428,0.0006,15.58502]
[1777712041317,15.97,78341.47,143.0,0.40426,0.0006,15.5849]
[1777712048366,15.97,78341.02,143.0,0.40396,0.0006,15.58181]
[1777712054463,15.97,78341.1,143.0,0.40398,0.0006,15.58211]
[1777712060450,15.96,78341.51,143.0,0.40419,0.0006,15.58423]
[1777712063873,15.96,78341.64,143.0,0.40426,0.0006,15.58488]
[1777712063884,15.96,78341.64,143.0,0.40426,0.0006,15.58488]
[1777712064506,15.96,78341.64,143.0,0.40426,0.0006,15.58488]
[1777712064590,15.96,78350.76,143.0,0.40977,0.00061,15.63886]
[1777712071528,15.95,78352.28,143.0,0.41063,0.00061,15.64137]
[1777712076598,15.95,78353.3,143.0,0.41123,0.00061,15.64699]
[1777712081598,15.94,78353.19,143.0,0.41113,0.00061,15.64608]
[1777712084602,15.94,78353.25,143.0,0.41115,0.00061,15.64633]
[1777712086962,15.94,78349.16,143.0,0.40866,0.00061,15.62268]
[1777712093682,15.93,78346.48,143.0,0.40701,0.00061,15.60669]
[1777712096417,15.93,78345.91,143.0,0.40666,0.00061,15.60324]
[1777712096504,15.93,78345.91,143.0,0.40666,0.00061,15.60324]
[1777712097525,15.93,78340.96,143.0,0.40366,0.0006,15.57328]
[1777712098278,15.93,78340.96,143.0,0.40366,0.0006,15.57328]
[1777712098285,15.93,78340.96,143.0,0.40366,0.0006,15.57328]
[1777712098369,15.93,78325.77,143.0,0.3945,0.0006,15.47611]
[1777712099285,15.93,78325.77,143.0,0.3945,0.0006,15.47611]
[1777712099298,15.93,78325.77,143.0,0.3945,0.0006,15.47611]
[1777712099633,15.93,78325.77,143.0,0.3945,0.0006,15.47611]
[1777712099591,15.93,78317.47,143.0,0.38952,0.0006,15.41959]
[1777712105450,15.93,78318.8,143.0,0.39032,0.0006,15.42882]
[1777712112659,15.93,78318.76,143.0,0.3903,0.0006,15.42857]
[1777712118609,15.93,78318.56,143.0,0.39018,0.0006,15.42724]
[1777712119219,15.93,78319.06,143.0,0.39048,0.0006,15.43071]
[1777712120102,15.93,78318.46,143.0,0.39012,0.0006,15.42656]
[1777712121438,15.93,78318.9,143.0,0.39039,0.0006,15.42961]
[1777712127315,15.93,78318.9,143.0,0.39039,0.0006,15.42964]
[1777712129195,15.93,78318.9,143.0,0.39039,0.0006,15.42968]
[1777712129228,15.93,78318.9,143.0,0.39039,0.0006,15.42968]
[1777712130867,15.93,78318.79,143.0,0.39033,0.0006,15.42893]
[1777712135718,15.93,78317.56,143.0,0.38956,0.0006,15.41444]
[1777712135819,15.93,78317.56,143.0,0.38956,0.0006,15.41447]
[1777712141017,15.94,78316.35,143.0,0.38884,0.0006,15.40611]
[1777712143683,15.94,78316.31,143.0,0.38882,0.0006,15.40584]
[1777712150662,15.94,78315.95,143.0,0.38861,0.0006,15.40336]
[1777712157320,15.94,78315.91,143.0,0.38859,0.0006,15.40319]
[1777712163173,15.94,78316.0,143.0,0.38865,0.0006,15.40391]
[1777712169311,15.94,78315.92,143.0,0.38861,0.0006,15.40339]
[1777712175257,15.94,78316.05,143.0,0.3887,0.0006,15.40441]
[1777712180292,15.94,78315.79,143.0,0.38855,0.0006,15.40265]
[1777712185327,15.94,78315.69,143.0,0.38849,0.0006,15.402]
[1777712190362,15.94,78314.41,143.0,0.38774,0.0006,15.39311]
[1777712195397,15.95,78312.25,143.0,0.38642,0.0006,15.37192]
[1777712198532,15.95,78307.4,143.0,0.38353,0.0006,15.33708]
[1777712200031,15.95,78306.18,143.0,0.38281,0.0006,15.32818]
[1777712200674,15.95,78306.18,143.0,0.38281,0.0006,15.32818]
[1777712202640,15.95,78305.95,143.0,0.38267,0.0006,15.32652]
[1777712203065,15.95,78305.99,143.0,0.3827,0.0006,15.32684]
[1777712204740,15.95,78306.06,143.0,0.38274,0.0006,15.32734]
[1777712205875,15.95,78305.38,143.1,0.38233,0.0006,15.32233]
[1777712205906,15.95,78305.38,143.1,0.38233,0.0006,15.32233]
[1777712206474,15.95,78304.01,143.1,0.38151,0.0006,15.3122]
[1777712207648,15.95,78304.01,143.1,0.38151,0.0006,15.3122]
[1777712207892,15.95,78303.4,143.1,0.38115,0.00059,15.30767]
[1777712207981,15.95,78303.4,143.1,0.38115,0.00059,15.30767]
[1777712208488,15.95,78303.22,143.1,0.38104,0.00059,15.30632]
[1777712213838,15.95,78303.33,143.1,0.3811,0.00059,15.30708]
[1777712217694,15.95,78303.2,143.1,0.38102,0.00059,15.30606]
[1777712223169,15.94,78300.86,143.1,0.37962,0.00059,15.28845]
[1777712228629,15.94,78300.31,143.1,0.37929,0.00059,15.28422]
[1777712233663,15.94,78298.05,143.1,0.37794,0.00059,15.26706]
[1777712239706,15.94,78297.26,143.1,0.37747,0.00059,15.261]
[1777712244742,15.94,78296.25,143.1,0.37687,0.00059,15.25325]
[1777712249777,15.94,78293.17,143.1,0.37504,0.00059,15.22951]
[1777712254812,15.94,78291.19,143.1,0.37383,0.00059,15.20802]
[1777712259847,15.94,78290.93,143.1,0.37368,0.00059,15.20607]
[1777712265829,15.94,78290.64,143.1,0.37352,0.00059,15.20385]
[1777712270613,15.94,78290.76,143.1,0.37359,0.00059,15.20486]
[1777712275621,15.95,78290.92,143.1,0.37369,0.00059,15.2062]
[1777712275848,15.95,78290.92,143.1,0.37369,0.00059,15.2062]
[1777712280997,15.95,78291.08,143.1,0.37379,0.00059,15.20753]
[1777712283203,15.95,78291.08,143.1,0.37379,0.00059,15.20753]
[1777712288256,15.95,78290.78,143.1,0.3736,0.00059,15.20504]
[1777712291248,15.94,78290.58,143.1,0.37348,0.00059,15.20341]
[1777712291288,15.94,78290.58,143.1,0.37348,0.00059,15.20341]
[1777712291362,15.94,78290.64,143.1,0.37352,0.00059,15.20385]
[1777712292194,15.94,78300.63,143.1,0.37944,0.00059,15.28069]
[1777712300542,15.94,78301.16,143.1,0.37975,0.00059,15.28454]
[1777712303776,15.94,78301.23,143.1,0.37978,0.00059,15.28496]
[1777712303877,15.94,78301.23,143.1,0.37977,0.00059,15.28489]
[1777712309385,15.94,78301.36,143.1,0.37985,0.00059,15.28582]
[1777712315241,15.94,78301.45,143.1,0.37985,0.0006,15.28036]
[1777712321277,15.94,78300.79,143.1,0.37945,0.00059,15.27535]
[1777712325417,15.94,78300.68,143.1,0.37939,0.00059,15.27451]
[1777712331347,15.94,78300.98,143.1,0.37956,0.00059,15.27671]
[1777712336309,15.94,78301.21,143.1,0.3797,0.0006,15.27841]
[1777712341419,15.94,78301.03,143.1,0.37959,0.0006,15.27703]
[1777712347849,15.94,78301.12,143.1,0.37964,0.0006,15.27769]
[1777712349708,15.94,78300.9,143.1,0.37951,0.00059,15.27603]
[1777712355517,15.94,78301.13,143.1,0.37964,0.0006,15.27773]
[1777712362709,15.94,78301.09,143.1,0.37962,0.0006,15.27741]
[1777712362809,15.94,78301.86,143.1,0.38007,0.0006,15.28316]
[1777712364676,15.94,78301.86,143.1,0.38007,0.0006,15.28316]
[1777712364777,15.94,78301.65,143.1,0.37995,0.0006,15.28158]
[1777712367803,15.94,78301.61,143.1,0.37992,0.0006,15.28127]
[1777712367821,15.94,78301.61,143.1,0.37992,0.0006,15.28127]
[1777712368245,15.94,78301.61,143.1,0.37992,0.0006,15.28125]
[1777712368939,15.94,78306.72,143.1,0.38297,0.0006,15.31912]
[1777712374650,15.93,78309.23,143.1,0.38441,0.0006,15.33117]
[1777712377377,15.93,78309.27,143.1,0.38443,0.0006,15.33143]
[1777712377388,15.93,78309.27,143.1,0.38443,0.0006,15.33143]
[1777712377965,15.93,78309.27,143.1,0.38443,0.0006,15.33143]
[1777712380111,15.93,78309.12,143.1,0.38433,0.0006,15.33022]
[1777712383867,15.93,78309.87,143.1,0.38477,0.0006,15.33552]
[1777712389263,15.93,78309.78,143.1,0.3847,0.0006,15.3347]
[1777712395199,15.93,78309.35,143.1,0.38444,0.0006,15.33152]
[1777712399830,15.93,78311.55,143.1,0.38573,0.0006,15.34715]
[1777712399933,15.92,78311.58,143.1,0.38574,0.0006,15.34729]
[1777712401147,15.92,78310.92,143.1,0.38535,0.0006,15.34252]
[1777712401148,15.92,78310.92,143.1,0.38535,0.0006,15.34252]
[1777712401148,15.92,78310.92,143.1,0.38535,0.0006,15.34252]
[1777712401173,15.92,78310.92,143.1,0.38535,0.0006,15.34252]
[1777712401206,15.92,78310.92,143.1,0.38535,0.0006,15.34252]
[1777712401210,15.92,78310.92,143.1,0.38535,0.0006,15.34252]
[1777712401844,15.92,78319.37,143.1,0.39041,0.0006,15.40208]
[1777712406330,15.92,78321.06,143.1,0.39142,0.0006,15.41362]
[1777712406463,15.92,78321.06,143.1,0.39142,0.0006,15.41362]
[1777712406573,15.92,78321.06,143.1,0.39142,0.0006,15.41362]
[1777712406879,15.92,78313.51,143.1,0.38689,0.0006,15.36094]
[1777712407886,15.92,78307.14,143.1,0.38307,0.0006,15.31492]
[1777712412921,15.92,78304.84,143.1,0.38169,0.0006,15.29788]
[1777712417959,15.92,78305.24,143.1,0.38192,0.0006,15.30075]
[1777712423926,15.92,78304.73,143.1,0.38161,0.0006,15.29689]
[1777712429035,15.92,78304.96,143.1,0.38174,0.0006,15.29845]
[1777712430692,15.92,78304.96,143.1,0.38174,0.0006,15.29845]
[1777712430794,15.92,78304.96,143.1,0.38173,0.0006,15.2984]
[1777712431083,15.92,78304.96,143.1,0.38173,0.0006,15.2984]
[1777712438098,15.91,78302.73,143.1,0.38033,0.0006,15.27543]
[1777712441471,15.91,78302.06,143.1,0.37992,0.0006,15.27027]
[1777712447524,15.91,78301.65,143.1,0.37966,0.0006,15.26693]
[1777712451824,15.91,78301.27,143.1,0.37941,0.0006,15.26382]
[1777712457185,15.9,78300.51,143.1,0.37893,0.0006,15.2578]
[1777712462204,15.9,78300.88,143.1,0.37913,0.0006,15.26034]
[1777712464240,15.9,78305.19,143.1,0.38169,0.0006,15.29242]
[1777712465791,15.9,78305.49,143.1,0.38187,0.0006,15.29464]
[1777712470873,15.89,78304.05,143.1,0.38098,0.0006,15.28352]
[1777712477884,15.89,78304.32,143.1,0.3811,0.0006,15.28508]
[1777712481413,15.89,78299.71,143.1,0.37832,0.0006,15.25006]
[1777712491483,15.88,78300.74,143.1,0.37885,0.0006,15.25132]
[1777712496517,15.88,78300.81,143.1,0.37887,0.0006,15.2516]
[1777712497274,15.88,78300.81,143.1,0.37887,0.0006,15.2516]
[1777712497288,15.88,78300.81,143.1,0.37887,0.0006,15.2516]
[1777712498562,15.88,78300.72,143.1,0.37882,0.0006,15.25086]
[1777712505375,15.88,78300.7,143.1,0.37879,0.0006,15.25055]
[1777712506392,15.87,78300.7,143.1,0.37877,0.0006,15.25027]
[1777712506604,15.87,78300.7,143.1,0.37877,0.0006,15.25022]
[1777712507896,15.87,78300.7,143.1,0.37877,0.0006,15.25022]
[1777712507944,15.87,78300.7,143.1,0.37877,0.0006,15.25022]
[1777712510186,15.87,78300.66,143.1,0.37873,0.0006,15.24974]
[1777712510616,15.87,78301.31,143.1,0.37911,0.0006,15.25461]
[1777712515651,15.87,78301.26,143.1,0.37906,0.0006,15.25397]
[1777712521693,15.86,78301.46,143.1,0.37915,0.0006,15.25517]
[1777712526728,15.86,78301.37,143.1,0.37908,0.0006,15.25423]
[1777712531763,15.86,78301.27,143.1,0.37899,0.0006,15.25317]
[1777712533746,15.86,78301.27,143.1,0.37899,0.0006,15.25317]
[1777712533776,15.86,78301.12,143.1,0.3789,0.0006,15.25193]
[1777712537119,15.86,78301.24,143.1,0.37896,0.0006,15.25275]
[1777712537866,15.85,78301.37,143.1,0.37903,0.0006,15.25364]
[1777712544372,15.85,78301.26,143.1,0.37895,0.0006,15.2526]
[1777712544732,15.85,78301.26,143.1,0.37895,0.0006,15.2526]
[1777712544854,15.85,78301.19,143.1,0.37889,0.0006,15.25191]
[1777712545794,15.85,78301.19,143.1,0.37889,0.0006,15.25191]
[1777712545942,15.85,78301.19,143.1,0.37889,0.0006,15.25187]
[1777712552388,15.85,78301.09,143.1,0.37881,0.0006,15.25091]
[1777712552390,15.85,78301.09,143.1,0.37881,0.0006,15.25091]
[1777712552488,15.85,78301.09,143.1,0.37876,0.0006,15.24474]
[1777712557504,15.84,78301.09,143.1,0.37875,0.0006,15.24452]
[1777712557731,15.84,78301.09,143.1,0.37875,0.0006,15.24452]
[1777712557831,15.84,78301.09,143.1,0.37874,0.0006,15.24448]
[1777712560966,15.84,78305.14,143.1,0.38116,0.0006,15.27489]
[1777712567008,15.84,78304.92,143.1,0.38101,0.0006,15.27296]
[1777712573050,15.84,78304.1,143.1,0.38049,0.0006,15.26657]
[1777712579092,15.83,78303.65,143.1,0.3802,0.0006,15.26295]
[1777712584127,15.83,78303.72,143.1,0.38023,0.0006,15.26326]
[1777712589872,15.83,78303.76,143.1,0.38024,0.0006,15.2634]
[1777712595123,15.83,78303.73,143.1,0.38019,0.0006,15.2628]
[1777712600559,15.82,78303.85,143.1,0.38023,0.0006,15.26334]
[1777712603680,15.82,78302.95,143.1,0.37968,0.0006,15.25643]
[1777712610309,15.82,78302.9,143.1,0.37961,0.0006,15.25555]
[1777712614394,15.81,78303.1,143.1,0.37967,0.0006,15.25081]
[1777712627427,15.81,78302.81,143.1,0.37943,0.0006,15.24779]
[1777712632463,15.8,78304.04,143.1,0.38015,0.0006,15.25681]
[1777712637498,15.8,78303.35,143.1,0.37971,0.0006,15.25129]
[1777712647568,15.79,78303.05,143.1,0.37948,0.0006,15.24842]
[1777712652603,15.79,78303.08,143.1,0.37947,0.0006,15.24836]
[1777712657808,15.79,78302.68,143.1,0.37922,0.0006,15.2452]
[1777712663063,15.78,78300.12,143.1,0.37766,0.0006,15.22526]
[1777712668714,15.78,78300.86,143.1,0.37808,0.0006,15.23063]
[1777712673750,15.78,78300.08,143.1,0.37754,0.0006,15.21832]
[1777712679792,15.78,78299.89,143.1,0.37741,0.0006,15.21659]
[1777712685474,15.77,78296.45,143.1,0.37533,0.0006,15.18967]
[1777712690832,15.77,78295.82,143.1,0.37493,0.0006,15.18449]
[1777712696009,15.77,78295.62,143.1,0.3748,0.0006,15.18272]
[1777712696056,15.77,78295.37,143.1,0.37464,0.0006,15.18067]
[1777712701476,15.77,78294.2,143.1,0.37392,0.0006,15.17124]
[1777712707989,15.76,78294.44,143.1,0.37404,0.0006,15.17285]
[1777712713024,15.76,78294.11,143.1,0.37383,0.0006,15.17002]
[1777712719066,15.76,78295.08,143.1,0.37439,0.0006,15.17745]
[1777712726115,15.76,78294.58,143.1,0.37407,0.0006,15.17317]
[1777712732386,15.75,78294.69,143.1,0.37412,0.0006,15.17386]
[1777712733339,15.75,78294.69,143.1,0.37412,0.0006,15.17386]
[1777712733362,15.75,78294.69,143.1,0.37406,0.0006,15.16763]
[1777712733386,15.75,78294.69,143.1,0.37406,0.0006,15.16763]
[1777712733504,15.75,78294.69,143.1,0.37406,0.0006,15.16763]
[1777712734171,15.75,78295.19,143.1,0.37436,0.0006,15.17154]
[1777712741220,15.75,78295.58,143.1,0.37457,0.0006,15.17426]
[1777712748269,15.75,78295.16,143.1,0.37429,0.0006,15.17059]
[1777712753304,15.74,78295.31,143.1,0.37436,0.0006,15.17154]
[1777712758339,15.74,78294.81,143.1,0.37404,0.0006,15.16733]
[1777712763374,15.74,78294.87,143.1,0.37406,0.0006,15.16757]
[1777712769416,15.74,78294.95,143.1,0.37408,0.0006,15.16793]
[1777712774931,15.73,78294.98,143.1,0.37409,0.0006,15.16798]
[1777712782507,15.73,78295.28,143.1,0.37424,0.0006,15.16994]
[1777712787542,15.73,78295.34,143.1,0.37425,0.0006,15.17019]
[1777712794590,15.72,78295.63,143.1,0.37436,0.0006,15.16605]
[1777712799626,15.72,78295.33,143.1,0.37416,0.0006,15.16345]
[1777712802733,15.72,78295.33,143.1,0.37416,0.0006,15.16345]
[1777712804323,15.72,78295.21,143.1,0.37408,0.0006,15.16236]
[1777712807953,15.72,78295.1,143.1,0.374,0.0006,15.16132]
[1777712813724,15.72,78295.74,143.1,0.37436,0.0006,15.16607]
[1777712818759,15.71,78294.9,143.1,0.37383,0.0006,15.15916]
[1777712823926,15.71,78294.6,143.1,0.37364,0.0006,15.15659]
[1777712829836,15.71,78294.7,143.1,0.37368,0.0006,15.15714]
[1777712834984,15.71,78294.84,143.1,0.37375,0.0006,15.15815]
[1777712838856,15.71,78294.64,143.1,0.37363,0.0006,15.1565]
[1777712840169,15.71,78294.64,143.1,0.37363,0.0006,15.15648]
[1777712840271,15.71,78294.64,143.1,0.37362,0.0006,15.15645]
[1777712846251,15.71,78294.73,143.1,0.37367,0.0006,15.15709]
[1777712851990,15.7,78294.26,143.1,0.37333,0.0006,15.14701]
[1777712857025,15.7,78294.35,143.1,0.37336,0.0006,15.14749]
[1777712862060,15.7,78294.07,143.1,0.37318,0.0006,15.14502]
[1777712867095,15.7,78294.44,143.1,0.37338,0.0006,15.14775]
[1777712872960,15.7,78294.14,143.1,0.37319,0.0006,15.14526]
[1777712873395,15.7,78294.14,143.1,0.37319,0.0006,15.14526]
[1777712873439,15.69,78294.27,143.1,0.37325,0.0006,15.14607]
[1777712878855,15.69,78294.57,143.1,0.37342,0.0006,15.14827]
[1777712879178,15.69,78297.66,143.1,0.37528,0.0006,15.17277]
[1777712887235,15.69,78298.01,143.1,0.37548,0.0006,15.17534]
[1777712894023,15.69,78298.01,143.1,0.37548,0.0006,15.17534]
[1777712894284,15.69,78298.36,143.1,0.37568,0.0006,15.17794]
[1777712900328,15.69,78297.92,143.1,0.3754,0.0006,15.17429]
[1777712905389,15.69,78297.92,143.1,0.37539,0.0006,15.17417]
[1777712911404,15.69,78297.6,143.1,0.37514,0.0006,15.16542]
[1777712916439,15.68,78298.18,143.1,0.37548,0.0006,15.16983]
[1777712922481,15.68,78297.4,143.1,0.37499,0.0006,15.16345]
[1777712928523,15.68,78297.74,143.1,0.37518,0.0006,15.16593]
[1777712933558,15.68,78297.62,143.1,0.37509,0.0006,15.1648]
[1777712938593,15.68,78296.24,143.1,0.37425,0.0006,15.15371]
[1777712943628,15.67,78296.3,143.1,0.37427,0.0006,15.15404]
[1777712948663,15.67,78296.51,143.1,0.37439,0.0006,15.15557]
[1777712953698,15.67,78296.63,143.1,0.37445,0.0006,15.15637]
[1777712958733,15.67,78296.65,143.1,0.37445,0.0006,15.15638]
[1777712963767,15.67,78296.91,143.1,0.37459,0.0006,15.15829]
[1777712968803,15.67,78296.83,143.1,0.37453,0.00061,15.15751]
[1777712974847,15.67,78296.75,143.1,0.37443,0.00061,15.15059]
[1777712979882,15.66,78296.84,143.1,0.37447,0.00061,15.15117]
[1777712984917,15.66,78296.79,143.1,0.37443,0.00061,15.15064]
[1777712989952,15.66,78296.89,143.1,0.37448,0.00061,15.15129]
[1777712994987,15.66,78297.09,143.1,0.37459,0.00061,15.15274]
[1777713000023,15.66,78296.87,143.1,0.37445,0.00061,15.15086]
[1777713005058,15.66,78296.82,143.1,0.37441,0.00061,15.15033]
[1777713012153,15.66,78296.85,143.1,0.37441,0.00061,15.15038]
[1777713017188,15.65,78296.59,143.1,0.37424,0.00061,15.14818]
[1777713022224,15.65,78296.91,143.1,0.37443,0.00061,15.1506]
[1777713030944,15.65,78296.82,143.1,0.37437,0.00061,15.14986]
[1777713031063,15.65,78296.82,143.1,0.37437,0.00061,15.14986]
[1777713031287,15.65,78303.98,143.1,0.37865,0.00061,15.1996]
[1777713031676,15.65,78303.98,143.1,0.37865,0.00061,15.1996]
[1777713032294,15.65,78308.57,143.1,0.38145,0.00061,15.23459]
[1777713037329,15.65,78308.81,143.1,0.38159,0.00061,15.23632]
[1777713042536,15.65,78308.73,143.1,0.38153,0.00061,15.23566]
[1777713049413,15.65,78309.0,143.1,0.38169,0.00061,15.23761]
[1777713051696,15.65,78307.89,143.1,0.38101,0.00061,15.22922]
[1777713052434,15.65,78306.81,143.1,0.38036,0.00061,15.22102]
[1777713058476,15.65,78306.91,143.1,0.38042,0.00061,15.22177]
[1777713063469,15.65,78306.66,143.1,0.38026,0.00061,15.21986]
[1777713068546,15.65,78306.8,143.1,0.38033,0.00061,15.22073]
[1777713074588,15.64,78304.38,143.1,0.37884,0.00061,15.20199]
[1777713078616,15.64,78300.32,143.1,0.37637,0.00061,15.17038]
[1777713083651,15.64,78300.3,143.1,0.37635,0.00061,15.17018]
[1777713088686,15.64,78299.73,143.1,0.376,0.00061,15.16565]
[1777713093721,15.64,78297.53,143.1,0.37462,0.00061,15.14215]
[1777713097949,15.64,78297.68,143.1,0.37471,0.00061,15.14334]
[1777713098416,15.64,78297.68,143.1,0.37471,0.00061,15.14334]
[1777713098517,15.64,78297.68,143.1,0.37471,0.00061,15.14335]
[1777713100677,15.64,78297.68,143.1,0.37471,0.00061,15.14337]
[1777713101412,15.64,78297.68,143.1,0.37471,0.00061,15.14338]
[1777713101514,15.64,78297.68,143.1,0.37472,0.00061,15.1434]
[1777713106811,15.64,78297.68,143.1,0.37471,0.00061,15.14338]
[1777713108243,15.64,78297.68,143.1,0.37471,0.00061,15.14338]
[1777713109232,15.64,78297.78,143.1,0.37477,0.00061,15.14417]
[1777713109333,15.64,78297.63,143.1,0.37468,0.00061,15.14298]
[1777713116881,15.64,78297.7,143.1,0.37472,0.00061,15.1435]
[1777713121917,15.64,78297.67,143.1,0.3747,0.00061,15.14324]
[1777713126952,15.64,78297.56,143.1,0.37464,0.00061,15.14234]
[1777713129936,15.64,78298.01,143.1,0.37491,0.00061,15.1459]
[1777713136020,15.64,78297.79,143.1,0.37477,0.00061,15.14413]
[1777713139457,15.64,78297.68,143.1,0.3747,0.00061,15.14325]
[1777713141521,15.64,78297.79,143.1,0.37477,0.00061,15.14413]
[1777713141628,15.64,78297.79,143.1,0.37477,0.00061,15.14413]
[1777713147202,15.64,78297.65,143.1,0.37468,0.00061,15.14299]
[1777713151868,15.64,78297.41,143.1,0.37449,0.00061,15.13493]
[1777713152193,15.64,78297.41,143.1,0.37449,0.00061,15.13493]
[1777713152284,15.64,78298.38,143.1,0.37508,0.00061,15.14262]
[1777713160188,15.64,78298.54,143.1,0.37517,0.00061,15.14387]
[1777713166230,15.64,78298.36,143.1,0.37506,0.00061,15.14243]
[1777713168074,15.64,78298.66,143.1,0.37525,0.00061,15.1448]
[1777713169102,15.64,78298.66,143.1,0.37525,0.00061,15.14479]
[1777713171114,15.64,78298.01,143.1,0.37485,0.00061,15.13965]
[1777713171117,15.64,78298.01,143.1,0.37485,0.00061,15.13965]
[1777713171265,15.64,78297.95,143.1,0.37481,0.00061,15.13917]
[1777713175243,15.64,78297.7,143.1,0.37466,0.00061,15.1372]
[1777713175344,15.64,78297.7,143.1,0.37467,0.00061,15.13722]
[1777713178392,15.64,78297.79,143.1,0.37472,0.00061,15.13794]
[1777713178396,15.64,78297.79,143.1,0.37472,0.00061,15.13794]
[1777713178492,15.64,78297.79,143.1,0.37472,0.00061,15.13794]
[1777713181138,15.64,78297.91,143.1,0.37479,0.00061,15.1389]
[1777713181336,15.64,78297.33,143.1,0.37444,0.00061,15.13431]
[1777713183494,15.64,78297.64,143.1,0.37463,0.00061,15.13678]
[1777713183593,15.64,78297.71,143.1,0.37468,0.00061,15.13736]
[1777713185566,15.64,78297.84,143.1,0.37475,0.00061,15.13839]
[1777713185667,15.64,78297.84,143.1,0.37476,0.00061,15.13842]
[1777713187981,15.64,78297.66,143.1,0.37465,0.00061,15.137]
[1777713188083,15.64,78297.66,143.1,0.37465,0.00061,15.13701]
[1777713190838,15.64,78297.76,143.1,0.37471,0.00061,15.13784]
[1777713191406,15.64,78297.68,143.1,0.37466,0.00061,15.13721]
[1777713196442,15.64,78297.35,143.1,0.37447,0.00061,15.13463]
[1777713201477,15.64,78297.11,143.1,0.37433,0.00061,15.13277]
[1777713206512,15.64,78297.37,143.1,0.37449,0.00061,15.13489]
[1777713211575,15.64,78297.09,143.1,0.37432,0.00061,15.1327]
[1777713217463,15.64,78297.18,143.1,0.37433,0.00061,15.12733]
[1777713217464,15.64,78297.18,143.1,0.37433,0.00061,15.12733]
[1777713217529,15.64,78297.18,143.1,0.37434,0.00061,15.12736]
[1777713218480,15.64,78297.18,143.1,0.37434,0.00061,15.12736]
[1777713218688,15.64,78297.18,143.1,0.37434,0.00061,15.12738]
[1777713220617,15.64,78297.08,143.1,0.37428,0.00061,15.12659]
[1777713220715,15.64,78297.17,143.1,0.37433,0.00061,15.12732]
[1777713227237,15.64,78297.17,143.1,0.37433,0.00061,15.12734]
[1777713230170,15.65,78297.05,143.1,0.37427,0.00061,15.12647]
[1777713230680,15.65,78295.11,143.1,0.37309,0.00061,15.11096]
[1777713236325,15.65,78295.14,143.1,0.37311,0.00061,15.11121]
[1777713241757,15.65,78294.33,143.1,0.37262,0.00061,15.10473]
[1777713245950,15.65,78294.37,143.1,0.37265,0.00061,15.10507]
[1777713246792,15.65,78294.71,143.1,0.37285,0.00061,15.10782]
[1777713251829,15.65,78294.97,143.1,0.37301,0.00061,15.10994]
[1777713256864,15.65,78294.4,143.1,0.37267,0.00061,15.1054]
[1777713261261,15.65,78294.24,143.1,0.37258,0.00061,15.10415]
[1777713268727,15.65,78294.07,143.1,0.37248,0.00061,15.10284]
[1777713268828,15.65,78294.07,143.1,0.37248,0.00061,15.1029]
[1777713273984,15.65,78293.64,143.1,0.37218,0.00061,15.09335]
[1777713278143,15.65,78293.55,143.1,0.37213,0.00061,15.09266]
[1777713278245,15.65,78293.23,143.1,0.37194,0.00061,15.09008]
[1777713279388,15.65,78293.23,143.1,0.37194,0.00061,15.09008]
[1777713279487,15.65,78293.23,143.1,0.37194,0.00061,15.09011]
[1777713285062,15.65,78293.3,143.1,0.37199,0.00061,15.09077]
[1777713286021,15.65,78293.3,143.1,0.37199,0.00061,15.09077]
[1777713286069,15.65,78293.32,143.1,0.372,0.00061,15.09094]
[1777713291083,15.65,78293.11,143.1,0.37188,0.00061,15.08931]
[1777713291110,15.65,78293.11,143.1,0.37188,0.00061,15.08931]
[1777713291155,15.65,78293.11,143.1,0.37188,0.00061,15.08931]
[1777713291397,15.65,78293.11,143.1,0.37188,0.00061,15.08931]
[1777713296600,15.65,78293.39,143.1,0.37206,0.00061,15.09175]
[1777713298167,15.65,78300.54,143.1,0.37641,0.00061,15.14872]
[1777713300143,15.66,78302.3,143.1,0.3775,0.00061,15.1628]
[1777713300283,15.66,78302.3,143.1,0.3775,0.00061,15.1628]
[1777713300908,15.66,78303.14,143.1,0.37804,0.00061,15.16958]
[1777713301822,15.66,78315.5,143.1,0.38559,0.00061,15.26259]
[1777713307970,15.66,78316.16,143.1,0.386,0.00061,15.26753]
[1777713307982,15.66,78316.16,143.1,0.386,0.00061,15.26753]
[1777713308237,15.66,78316.29,143.1,0.38609,0.00061,15.26856]
[1777713309933,15.66,78316.29,143.1,0.38609,0.00061,15.26856]
[1777713315959,15.67,78315.53,143.1,0.38563,0.00061,15.26316]
[1777713315960,15.67,78315.53,143.1,0.38563,0.00061,15.26316]
[1777713321330,15.67,78315.78,143.1,0.3858,0.00061,15.2651]
[1777713324640,15.67,78315.6,143.1,0.38569,0.00061,15.26385]
[1777713325643,15.67,78315.56,143.1,0.38567,0.00061,15.26358]
[1777713325743,15.67,78315.56,143.1,0.38567,0.00061,15.26361]
[1777713331198,15.67,78315.57,143.1,0.38569,0.00061,15.26376]
[1777713332460,15.67,78315.64,143.1,0.38569,0.00061,15.25821]
[1777713339460,15.67,78315.52,143.1,0.38562,0.00061,15.25744]
[1777713340580,15.67,78315.52,143.1,0.38562,0.00061,15.25744]
[1777713343976,15.67,78315.52,143.1,0.38563,0.00061,15.25747]
[1777713344622,15.67,78315.43,143.1,0.38558,0.00061,15.25687]
[1777713350538,15.67,78315.35,143.1,0.38554,0.00061,15.25645]
[1777713351990,15.67,78315.35,143.1,0.38554,0.00061,15.25645]
[1777713351991,15.67,78315.35,143.1,0.38554,0.00061,15.25645]
[1777713353739,15.67,78323.09,143.1,0.39029,0.00061,15.31195]
[1777713356569,15.67,78322.28,143.1,0.3898,0.00061,15.30626]
[1777713356569,15.67,78322.28,143.1,0.3898,0.00061,15.30626]
[1777713362622,15.68,78317.99,143.1,0.38718,0.00061,15.27579]
[1777713363512,15.68,78317.99,143.1,0.38718,0.00061,15.27579]
[1777713363629,15.68,78316.48,143.1,0.38625,0.00061,15.26491]
[1777713365974,15.68,78316.59,143.1,0.38632,0.00061,15.26574]
[1777713372435,15.68,78316.56,143.1,0.38631,0.00061,15.2656]
[1777713377733,15.68,78316.62,143.1,0.38636,0.00061,15.26612]
[1777713379159,15.68,78316.48,143.1,0.38627,0.00061,15.26512]
[1777713379747,15.68,78316.5,143.1,0.38629,0.00061,15.2653]
[1777713387450,15.68,78316.49,143.1,0.38629,0.00061,15.26532]
[1777713387802,15.68,78317.59,143.1,0.38698,0.00061,15.27343]
[1777713392837,15.68,78316.37,143.1,0.3862,0.00061,15.25865]
[1777713398273,15.68,78316.44,143.1,0.38625,0.00061,15.25925]
[1777713398285,15.68,78316.44,143.1,0.38625,0.00061,15.25925]
[1777713398374,15.69,78316.44,143.1,0.38625,0.00061,15.25928]
[1777713402407,15.69,78316.11,143.1,0.38606,0.00061,15.25702]
[1777713408329,15.69,78316.24,143.1,0.38615,0.00061,15.25811]
[1777713408427,15.69,78316.24,143.1,0.38615,0.00061,15.25811]
[1777713408753,15.69,78316.24,143.1,0.38615,0.00061,15.25811]
[1777713414992,15.69,78316.17,143.1,0.38614,0.00061,15.25796]
[1777713420027,15.7,78316.38,143.1,0.38629,0.00061,15.25969]
[1777713428083,15.7,78316.48,143.1,0.38638,0.00061,15.26075]
[1777713435771,15.7,78316.26,143.1,0.38625,0.00061,15.25919]
[1777713438175,15.7,78317.26,143.1,0.38689,0.00061,15.26674]
[1777713443175,15.71,78316.95,143.1,0.38671,0.00061,15.26469]
[1777713443490,15.71,78316.95,143.1,0.38671,0.00061,15.26469]
[1777713443592,15.71,78316.95,143.1,0.38672,0.00061,15.26472]
[1777713449007,15.71,78316.95,143.1,0.38673,0.00061,15.26485]
[1777713453607,15.71,78317.01,143.1,0.38674,0.00061,15.25937]
[1777713459304,15.71,78315.32,143.1,0.38572,0.00061,15.24729]
[1777713464339,15.71,78315.36,143.1,0.38575,0.00061,15.24769]
[1777713469374,15.71,78314.6,143.1,0.3853,0.00061,15.24226]
[1777713474474,15.72,78314.56,143.1,0.38528,0.00061,15.24206]
[1777713480451,15.72,78314.39,143.1,0.38519,0.00061,15.24097]
[1777713487500,15.72,78314.73,143.1,0.38541,0.00061,15.2436]
[1777713493067,15.72,78314.76,143.1,0.38544,0.00061,15.24392]
[1777713496117,15.72,78315.62,143.1,0.38596,0.00061,15.25021]
[1777713496131,15.72,78315.62,143.1,0.38596,0.00061,15.25021]
[1777713505238,15.72,78315.58,143.1,0.38596,0.00061,15.25013]
[1777713510661,15.72,78315.48,143.1,0.38591,0.00061,15.24954]
[1777713512383,15.72,78315.48,143.1,0.38591,0.00061,15.24954]
[1777713515601,15.73,78316.41,143.1,0.38644,0.00061,15.25028]
[1777713515666,15.73,78316.41,143.1,0.38644,0.00061,15.25028]
[1777713516146,15.73,78316.41,143.1,0.38644,0.00061,15.25028]
[1777713524058,15.73,78316.38,143.1,0.38644,0.00061,15.25022]
[1777713526681,15.73,78316.21,143.1,0.38634,0.00061,15.24907]
[1777713526712,15.73,78316.21,143.1,0.38634,0.00061,15.24907]
[1777713526773,15.73,78316.36,143.1,0.38643,0.00061,15.25018]
[1777713529173,15.73,78320.35,143.1,0.38888,0.00061,15.27877]
[1777713534220,15.73,78319.93,143.1,0.38863,0.00061,15.27591]
[1777713543892,15.73,78319.88,143.1,0.38862,0.00061,15.27578]
[1777713544190,15.73,78319.88,143.1,0.38862,0.00061,15.27578]
[1777713548737,15.74,78320.12,143.1,0.38878,0.00061,15.27759]
[1777713553962,15.74,78320.03,143.1,0.38873,0.00061,15.27701]
[1777713558997,15.74,78320.05,143.1,0.38875,0.00061,15.27722]
[1777713559204,15.74,78320.05,143.1,0.38875,0.00061,15.27722]
[1777713565051,15.74,78319.82,143.1,0.38861,0.00061,15.27565]
[1777713571095,15.74,78320.04,143.1,0.38871,0.00061,15.27119]
[1777713576131,15.74,78319.86,143.1,0.38861,0.00061,15.26997]
[1777713581166,15.74,78320.27,143.1,0.38886,0.00061,15.27293]
[1777713581227,15.74,78320.27,143.1,0.38886,0.00061,15.27293]
[1777713586326,15.74,78322.41,143.1,0.39017,0.00061,15.28801]
[1777713587946,15.74,78323.01,143.1,0.39054,0.00061,15.29221]
[1777713593391,15.74,78324.32,143.1,0.39135,0.00061,15.30142]
[1777713599648,15.74,78324.23,143.1,0.39131,0.00061,15.30093]
[1777713601580,15.74,78324.22,143.1,0.39131,0.00061,15.30095]
[1777713607826,15.75,78326.31,143.1,0.3926,0.00061,15.31547]
[1777713613391,15.75,78326.68,143.1,0.39285,0.00061,15.31819]
[1777713618427,15.75,78326.81,143.1,0.39294,0.00061,15.31919]
[1777713623462,15.75,78326.94,143.1,0.39303,0.00061,15.3202]
[1777713629081,15.75,78326.55,143.1,0.3928,0.00061,15.31764]
[1777713634539,15.76,78327.62,143.1,0.39343,0.00061,15.31904]
[1777713639574,15.76,78327.45,143.1,0.39334,0.00061,15.318]
[1777713644608,15.76,78327.24,143.1,0.39322,0.00061,15.3167]
[1777713649645,15.76,78328.04,143.1,0.39372,0.00061,15.32225]
[1777713656191,15.76,78327.91,143.1,0.39365,0.00061,15.32147]
[1777713656693,15.76,78332.2,143.1,0.39629,0.00061,15.35029]
[1777713658707,15.76,78336.54,143.1,0.39896,0.00061,15.37871]
[1777713663742,15.76,78339.1,143.1,0.40053,0.00062,15.3951]
[1777713668779,15.76,78339.21,143.1,0.40059,0.00062,15.39576]
[1777713669774,15.76,78339.21,143.1,0.40059,0.00062,15.39576]
[1777713669875,15.76,78339.21,143.1,0.40059,0.00062,15.39575]
[1777713676409,15.76,78339.62,143.1,0.40084,0.00062,15.39836]
[1777713681870,15.76,78336.67,143.1,0.39903,0.00061,15.37953]
[1777713686905,15.76,78336.81,143.1,0.39913,0.00061,15.38049]
[1777713691940,15.76,78336.89,143.1,0.39914,0.00062,15.37502]
[1777713696976,15.76,78336.65,143.1,0.399,0.00062,15.3735]
[1777713697792,15.76,78336.65,143.1,0.399,0.00062,15.3735]
[1777713703018,15.77,78336.08,143.1,0.39865,0.00061,15.36983]
[1777713708437,15.77,78335.26,143.1,0.39815,0.00061,15.36453]
[1777713708760,15.77,78335.26,143.1,0.39815,0.00061,15.36453]
[1777713708777,15.77,78335.26,143.1,0.39815,0.00061,15.36453]
[1777713708812,15.77,78335.26,143.1,0.39815,0.00061,15.36453]
[1777713715102,15.77,78335.3,143.1,0.39818,0.00061,15.36487]
[1777713720137,15.77,78335.26,143.1,0.39816,0.00061,15.36466]
[1777713725173,15.77,78335.54,143.1,0.39834,0.00061,15.36654]
[1777713730208,15.77,78335.36,143.1,0.39823,0.00061,15.36544]
[1777713735243,15.77,78335.49,143.1,0.39832,0.00061,15.36635]
[1777713741173,15.77,78335.54,143.1,0.39836,0.00061,15.36674]
[1777713746320,15.77,78335.53,143.1,0.39836,0.00061,15.36678]
[1777713752362,15.77,78335.82,143.1,0.39851,0.00061,15.3627]
[1777713757397,15.78,78335.69,143.1,0.39844,0.00061,15.36194]
[1777713759054,15.78,78335.69,143.1,0.39844,0.00061,15.36194]
[1777713760319,15.78,78335.63,143.1,0.39841,0.00061,15.36159]
[1777713760325,15.78,78335.63,143.1,0.39841,0.00061,15.3616]
[1777713760885,15.78,78335.63,143.1,0.39841,0.00061,15.3616]
[1777713761207,15.78,78335.63,143.1,0.39841,0.00061,15.3616]
[1777713761308,15.78,78331.51,143.1,0.39588,0.00061,15.33457]
[1777713762223,15.78,78324.17,143.1,0.39139,0.00061,15.28486]
[1777713767467,15.78,78321.38,143.1,0.38969,0.00061,15.2656]
[1777713772502,15.78,78320.74,143.1,0.38932,0.00061,15.26127]
[1777713778368,15.78,78320.85,143.1,0.38939,0.00061,15.26217]
[1777713778469,15.78,78320.84,143.1,0.38939,0.00061,15.26216]
[1777713783579,15.79,78319.46,143.1,0.38856,0.00061,15.25257]
[1777713784603,15.79,78319.46,143.1,0.38856,0.00061,15.25257]
[1777713784629,15.79,78319.46,143.1,0.38856,0.00061,15.25257]
[1777713786770,15.79,78318.23,143.1,0.38782,0.00061,15.24388]
[1777713792642,15.79,78317.24,143.1,0.38722,0.00061,15.23696]
[1777713797766,15.79,78316.97,143.1,0.38707,0.00061,15.23511]
[1777713803721,15.79,78316.58,143.1,0.38684,0.00061,15.23245]
[1777713804663,15.79,78316.58,143.1,0.38684,0.00061,15.23245]
[1777713804806,15.79,78316.58,143.1,0.38684,0.00061,15.23245]
[1777713804907,15.79,78316.44,143.1,0.38676,0.00061,15.23147]
[1777713805692,15.79,78316.44,143.1,0.38676,0.00061,15.23147]
[1777713805903,15.79,78316.47,143.1,0.38678,0.00061,15.23172]
[1777713807518,15.79,78316.47,143.1,0.38679,0.00061,15.23179]
[1777713812534,15.79,78316.29,143.1,0.38664,0.00061,15.22448]
[1777713818861,15.79,78316.32,143.1,0.38667,0.00061,15.22482]
[1777713825834,15.8,78316.29,143.1,0.38666,0.00061,15.22471]
[1777713830837,15.8,78316.32,143.1,0.38669,0.00061,15.22505]
[1777713836958,15.8,78316.15,143.1,0.3866,0.00061,15.22397]
[1777713837869,15.8,78316.15,143.1,0.3866,0.00061,15.22397]
[1777713837958,15.8,78316.15,143.1,0.3866,0.00061,15.22399]
[1777713843043,15.8,78316.18,143.1,0.38663,0.00061,15.22433]
[1777713843170,15.8,78316.18,143.1,0.38663,0.00061,15.22433]
[1777713843376,15.8,78315.99,143.1,0.38652,0.00061,15.22303]
[1777713843771,15.8,78315.99,143.1,0.38652,0.00061,15.22303]
[1777713850088,15.8,78316.15,143.1,0.38662,0.00061,15.22418]
[1777713855700,15.8,78316.22,143.1,0.38666,0.00061,15.22468]
[1777713855761,15.8,78316.22,143.1,0.38666,0.00061,15.22468]
[1777713861249,15.8,78316.73,143.1,0.38697,0.00061,15.22831]
[1777713863303,15.8,78316.56,143.1,0.38685,0.00061,15.22696]
[1777713865662,15.8,78316.73,143.1,0.38695,0.00061,15.22812]
[1777713873177,15.8,78315.98,143.1,0.38649,0.00061,15.22264]
[1777713878197,15.8,78316.45,143.1,0.38672,0.00061,15.21983]
[1777713878320,15.8,78316.45,143.1,0.38672,0.00061,15.21983]
[1777713878421,15.8,78316.45,143.1,0.38672,0.00061,15.21983]
[1777713878430,15.8,78316.45,143.1,0.38672,0.00061,15.21983]
[1777713884299,15.79,78316.58,143.1,0.38679,0.00061,15.2206]
[1777713885223,15.79,78316.58,143.1,0.38679,0.00061,15.2206]
[1777713886596,15.79,78316.55,143.1,0.38677,0.00061,15.22035]
[1777713886614,15.79,78316.55,143.1,0.38677,0.00061,15.22035]
[1777713894369,15.79,78317.75,143.1,0.38749,0.00061,15.22889]
[1777713896953,15.79,78317.54,143.1,0.38736,0.00061,15.22738]
[1777713896960,15.79,78317.54,143.1,0.38736,0.00061,15.22738]
[1777713897956,15.79,78317.54,143.1,0.38736,0.00061,15.22738]
[1777713904646,15.79,78317.38,143.1,0.38725,0.00061,15.22609]
[1777713905893,15.79,78317.38,143.1,0.38725,0.00061,15.22604]
[1777713911488,15.79,78317.35,143.1,0.38722,0.00061,15.22566]
[1777713913573,15.79,78317.35,143.1,0.38722,0.00061,15.22566]
[1777713919544,15.79,78317.03,143.1,0.38701,0.00061,15.2232]
[1777713924931,15.79,78316.94,143.1,0.38695,0.00061,15.22249]
[1777713930620,15.78,78316.86,143.1,0.38689,0.00061,15.22179]
[1777713936196,15.78,78316.87,143.1,0.38684,0.00061,15.2157]
[1777713940179,15.78,78316.74,143.1,0.38676,0.00061,15.2147]
[1777713940257,15.78,78316.74,143.1,0.38676,0.00061,15.2147]
[1777713940326,15.78,78316.74,143.1,0.38676,0.00061,15.2147]
[1777713945748,15.78,78317.1,143.1,0.38697,0.00061,15.21723]
[1777713947102,15.78,78317.1,143.1,0.38697,0.00061,15.21723]
[1777713952109,15.78,78317.06,143.1,0.38695,0.00061,15.21693]
[1777713952167,15.78,78317.06,143.1,0.38695,0.00061,15.21693]
[1777713952325,15.78,78317.06,143.1,0.38695,0.00061,15.21693]
[1777713952416,15.78,78317.06,143.1,0.38695,0.00061,15.21693]
[1777713957832,15.78,78316.7,143.1,0.38672,0.00061,15.21426]
[1777713962867,15.78,78315.25,143.1,0.38583,0.00061,15.20375]
[1777713967901,15.78,78311.56,143.1,0.38358,0.00061,15.17684]
[1777713973776,15.78,78311.0,143.1,0.38324,0.00061,15.17273]
[1777713979986,15.78,78310.79,143.1,0.38311,0.00061,15.1711]
[1777713982746,15.78,78310.79,143.1,0.38311,0.00061,15.1711]
[1777713987756,15.78,78310.92,143.1,0.38319,0.00061,15.17202]
[1777713989101,15.78,78310.92,143.1,0.38319,0.00061,15.17203]
[1777713989304,15.78,78310.92,143.1,0.38319,0.00061,15.17203]
[1777713995091,15.78,78310.36,143.1,0.3828,0.00061,15.16176]
[1777714000504,15.78,78311.28,143.1,0.38336,0.00061,15.16856]
[1777714009189,15.78,78310.24,143.1,0.38272,0.00061,15.16083]
[1777714016238,15.78,78309.44,143.1,0.38224,0.00061,15.15488]
[1777714021273,15.78,78309.23,143.1,0.38211,0.00061,15.15332]
[1777714025532,15.78,78309.16,143.1,0.38207,0.00061,15.1528]
[1777714025632,15.78,78309.2,143.1,0.38209,0.00061,15.15309]
[1777714027263,15.78,78309.2,143.1,0.38209,0.00061,15.1531]
[1777714027315,15.78,78309.23,143.1,0.38211,0.00061,15.15333]
[1777714033357,15.78,78309.29,143.1,0.38214,0.00061,15.15376]
[1777714033948,15.78,78309.29,143.1,0.38214,0.00061,15.15376]
[1777714034992,15.78,78309.29,143.1,0.38214,0.00061,15.15376]
[1777714040405,15.78,78310.05,143.1,0.38261,0.00061,15.15939]
[1777714045441,15.78,78309.94,143.1,0.38254,0.00061,15.15854]
[1777714050313,15.78,78309.96,143.1,0.38255,0.00061,15.15868]
[1777714050408,15.78,78309.96,143.1,0.38255,0.00061,15.15867]
[1777714051388,15.78,78309.96,143.1,0.38255,0.00061,15.15867]
[1777714057525,15.78,78309.48,143.1,0.3822,0.00061,15.1489]
[1777714059394,15.78,78309.93,143.1,0.38248,0.00061,15.15222]
[1777714064436,15.77,78309.82,143.1,0.3824,0.00061,15.15133]
[1777714068733,15.77,78309.54,143.1,0.38223,0.00061,15.14917]
[1777714069347,15.77,78309.54,143.1,0.38222,0.00061,15.14915]
[1777714071608,15.77,78309.5,143.1,0.3822,0.00061,15.14882]
[1777714071624,15.77,78309.47,143.1,0.38218,0.00061,15.14858]
[1777714072620,15.77,78309.47,143.1,0.38218,0.00061,15.14858]
[1777714077666,15.77,78311.7,143.1,0.38352,0.00061,15.16494]
[1777714082701,15.77,78311.33,143.1,0.38329,0.00061,15.16208]
[1777714086781,15.77,78311.38,143.1,0.38331,0.00061,15.16234]
[1777714087208,15.77,78311.38,143.1,0.38331,0.00061,15.16234]
[1777714087736,15.77,78311.24,143.1,0.38322,0.00061,15.16128]
[1777714092771,15.77,78311.35,143.1,0.38327,0.00061,15.16194]
[1777714097806,15.76,78313.78,143.1,0.38474,0.00061,15.17963]
[1777714102840,15.76,78314.05,143.1,0.38489,0.00061,15.18141]
[1777714107877,15.76,78314.24,143.1,0.38499,0.00061,15.18261]
[1777714113919,15.76,78313.84,143.1,0.38469,0.00061,15.17337]
[1777714120968,15.76,78313.65,143.1,0.38455,0.00061,15.17175]
[1777714126003,15.75,78313.16,143.1,0.38424,0.00061,15.16801]
[1777714129266,15.75,78311.84,143.1,0.38343,0.00061,15.15823]
[1777714129367,15.75,78310.41,143.1,0.38255,0.00061,15.14764]
[1777714132472,15.75,78309.52,143.1,0.38201,0.00061,15.14098]
[1777714138092,15.75,78309.54,143.1,0.382,0.00061,15.14089]
[1777714143127,15.75,78309.58,143.1,0.382,0.00061,15.14093]
[1777714148162,15.74,78309.79,143.1,0.38211,0.00061,15.14224]
[1777714153197,15.74,78309.71,143.1,0.38204,0.00061,15.14138]
[1777714160246,15.74,78309.86,143.1,0.3821,0.00061,15.14213]
[1777714165298,15.73,78308.18,143.1,0.38105,0.00061,15.1293]
[1777714170334,15.73,78307.88,143.1,0.38085,0.00061,15.12681]
[1777714171432,15.73,78307.88,143.1,0.38085,0.00061,15.12681]
[1777714171452,15.73,78307.88,143.1,0.38085,0.00061,15.12681]
[1777714171528,15.73,78307.88,143.1,0.3808,0.00061,15.1206]
[1777714172492,15.73,78307.88,143.1,0.3808,0.00061,15.1206]
[1777714172816,15.73,78307.88,143.1,0.3808,0.00061,15.12057]
[1777714178632,15.73,78307.85,143.1,0.38077,0.00061,15.1202]
[1777714178632,15.73,78307.85,143.1,0.38077,0.00061,15.1202]
[1777714178732,15.73,78307.84,143.1,0.38076,0.00061,15.12006]
[1777714180156,15.73,78307.84,143.1,0.38075,0.00061,15.12003]
[1777714181927,15.73,78307.84,143.1,0.38075,0.00061,15.12003]
[1777714182418,15.73,78307.71,143.1,0.38067,0.00061,15.11898]
[1777714188122,15.72,78307.79,143.1,0.3807,0.00061,15.11939]
[1777714190059,15.72,78307.79,143.1,0.38069,0.00061,15.11929]
[1777714192910,15.72,78307.79,143.1,0.38068,0.00061,15.11907]
[1777714194779,15.72,78307.79,143.1,0.38067,0.00061,15.11901]
[1777714196941,15.72,78307.79,143.1,0.38067,0.00061,15.11895]
[1777714197523,15.72,78307.64,143.1,0.38057,0.00061,15.11778]
[1777714202609,15.72,78307.8,143.1,0.38066,0.00061,15.11885]
[1777714204596,15.72,78307.8,143.1,0.38065,0.00061,15.11882]
[1777714204754,15.72,78307.8,143.1,0.38065,0.00061,15.11882]
[1777714204769,15.72,78307.8,143.1,0.38065,0.00061,15.11882]
[1777714204895,15.72,78307.76,143.1,0.38062,0.00061,15.11845]
[1777714205282,15.72,78307.76,143.1,0.38062,0.00061,15.11845]
[1777714205282,15.72,78307.76,143.1,0.38062,0.00061,15.11845]
[1777714205574,15.72,78307.76,143.1,0.38062,0.00061,15.11845]
[1777714205761,15.72,78307.76,143.1,0.38062,0.00061,15.11845]
[1777714205817,15.72,78293.54,143.1,0.37196,0.00061,15.0073]
[1777714205931,15.72,78293.54,143.1,0.37196,0.00061,15.0073]
[1777714206161,15.72,78293.54,143.1,0.37196,0.00061,15.0073]
[1777714206590,15.72,78293.54,143.1,0.37196,0.00061,15.0073]
[1777714206824,15.72,78293.54,143.1,0.37196,0.00061,15.0073]
[1777714206876,15.71,78278.21,143.1,0.36269,0.0006,14.87971]
[1777714206935,15.71,78278.21,143.1,0.36269,0.0006,14.87971]
[1777714207041,15.71,78278.21,143.1,0.36269,0.0006,14.87971]
[1777714207190,15.71,78278.21,143.1,0.36269,0.0006,14.87971]
[1777714207208,15.71,78278.21,143.1,0.36269,0.0006,14.87971]
[1777714207220,15.71,78278.21,143.1,0.36269,0.0006,14.87971]
[1777714207282,15.71,78278.21,143.1,0.36269,0.0006,14.87971]
[1777714207342,15.71,78278.21,143.1,0.36269,0.0006,14.87971]
[1777714207800,15.71,78278.21,143.1,0.36269,0.0006,14.87971]
[1777714207889,15.71,78259.01,143.1,0.35119,0.0006,14.70881]
[1777714207999,15.71,78259.01,143.1,0.35119,0.0006,14.70881]
[1777714208802,15.71,78259.01,143.1,0.35119,0.0006,14.70881]
[1777714208842,15.71,78248.63,143.1,0.34502,0.00059,14.61137]
[1777714208933,15.71,78248.63,143.1,0.34502,0.00059,14.61137]
[1777714209020,15.71,78248.63,143.1,0.34502,0.00059,14.61137]
[1777714209047,15.71,78248.63,143.1,0.34502,0.00059,14.61137]
[1777714209081,15.71,78248.63,143.1,0.34502,0.00059,14.61137]
[1777714209287,15.71,78248.63,143.1,0.34502,0.00059,14.61137]
[1777714209862,15.71,78248.63,143.1,0.34502,0.00059,14.61137]
[1777714209853,15.71,78232.72,143.1,0.33565,0.00059,14.45556]
[1777714209998,15.71,78232.72,143.1,0.33565,0.00059,14.45556]
[1777714210254,15.71,78232.72,143.1,0.33565,0.00059,14.45556]
[1777714210274,15.71,78232.72,143.1,0.33565,0.00059,14.45556]
[1777714210715,15.71,78232.72,143.1,0.33565,0.00059,14.45556]
[1777714210816,15.71,78231.05,143.1,0.33468,0.00058,14.43882]
[1777714211687,15.71,78231.05,143.1,0.33468,0.00058,14.43882]
[1777714211811,15.71,78231.05,143.1,0.33468,0.00058,14.43882]
[1777714211830,15.71,78231.05,143.1,0.33468,0.00058,14.43882]
[1777714211840,15.71,78231.05,143.1,0.33468,0.00058,14.43882]
[1777714211852,15.71,78234.15,143.1,0.33649,0.00059,14.46987]
[1777714212629,15.71,78243.08,143.1,0.34174,0.00059,14.55788]
[1777714214367,15.71,78244.61,143.1,0.34264,0.00059,14.57267]
[1777714214375,15.71,78244.61,143.1,0.34264,0.00059,14.57267]
[1777714216736,15.71,78245.89,143.1,0.34339,0.00059,14.58493]
[1777714216891,15.71,78245.89,143.1,0.34339,0.00059,14.58493]
[1777714216831,15.71,78245.76,143.1,0.34331,0.00059,14.58363]
[1777714217664,15.71,78249.73,143.1,0.34566,0.00059,14.6217]
[1777714219835,15.71,78249.54,143.1,0.34555,0.00059,14.61995]
[1777714225469,15.71,78249.41,143.1,0.3455,0.00059,14.61908]
[1777714227676,15.71,78249.71,143.1,0.34569,0.00059,14.62206]
[1777714227734,15.72,78249.19,143.1,0.34538,0.00059,14.61718]
[1777714232769,15.72,78248.13,143.1,0.34473,0.00059,14.60125]
[1777714234543,15.72,78248.67,143.1,0.34505,0.00059,14.6065]
[1777714239804,15.72,78247.31,143.1,0.34429,0.00059,14.59414]
[1777714244853,15.73,78248.74,143.1,0.34519,0.00059,14.60863]
[1777714249888,15.73,78248.61,143.1,0.34515,0.00059,14.60803]
[1777714254923,15.74,78250.29,143.1,0.34618,0.00059,14.62457]
[1777714259958,15.74,78250.27,143.1,0.34621,0.00059,14.62493]
[1777714260663,15.74,78250.27,143.1,0.34621,0.00059,14.62493]
[1777714260748,15.74,78250.27,143.1,0.34621,0.00059,14.62504]
[1777714264043,15.74,78250.92,143.1,0.34661,0.00059,14.63133]
[1777714264680,15.74,78250.92,143.1,0.34661,0.00059,14.63133]
[1777714272801,15.75,78250.3,143.1,0.34627,0.00059,14.62588]
[1777714272802,15.75,78250.3,143.1,0.34627,0.00059,14.62588]
[1777714273905,15.75,78250.34,143.1,0.34632,0.00059,14.62665]
[1777714273911,15.75,78250.34,143.1,0.34632,0.00059,14.62665]
[1777714274864,15.75,78250.34,143.1,0.34632,0.00059,14.62674]
[1777714281517,15.75,78253.33,143.1,0.34811,0.00059,14.65513]
[1777714287147,15.75,78257.37,143.1,0.35053,0.00059,14.69307]
[1777714292181,15.75,78258.58,143.1,0.3512,0.00059,14.69804]
[1777714293288,15.75,78258.58,143.1,0.3512,0.00059,14.69804]
[1777714293551,15.75,78258.58,143.1,0.3512,0.00059,14.69804]
[1777714298223,15.75,78264.08,143.1,0.35448,0.0006,14.74814]
[1777714303682,15.75,78264.14,143.1,0.35452,0.0006,14.74867]
[1777714304888,15.75,78264.14,143.1,0.35451,0.0006,14.74866]
[1777714304914,15.75,78263.4,143.1,0.35407,0.0006,14.74199]
[1777714305563,15.75,78263.4,143.1,0.35407,0.0006,14.74199]
[1777714305664,15.76,78263.5,143.1,0.35414,0.0006,14.74296]
[1777714310771,15.75,78263.27,143.1,0.354,0.0006,14.74088]
[1777714310785,15.75,78263.27,143.1,0.354,0.0006,14.74088]
[1777714310874,15.75,78263.27,143.1,0.354,0.0006,14.74088]
[1777714310932,15.75,78263.25,143.1,0.35399,0.0006,14.74067]
[1777714312016,15.76,78271.92,143.1,0.35917,0.0006,14.8178]
[1777714313406,15.76,78272.15,143.1,0.35931,0.0006,14.81987]
[1777714313932,15.76,78272.15,143.1,0.35931,0.0006,14.81985]
[1777714316749,15.76,78272.18,143.1,0.35932,0.0006,14.82009]
[1777714317800,15.76,78271.53,143.1,0.35893,0.0006,14.81439]
[1777714320376,15.76,78269.52,143.1,0.35773,0.0006,14.79669]
[1777714326420,15.75,78268.35,143.1,0.35701,0.0006,14.78598]
[1777714331455,15.75,78268.78,143.1,0.35725,0.0006,14.78954]
[1777714336829,15.75,78269.6,143.1,0.35772,0.0006,14.79656]
[1777714342532,15.75,78269.17,143.1,0.35743,0.0006,14.79235]
[1777714347567,15.74,78269.05,143.1,0.35734,0.0006,14.79097]
[1777714352182,15.74,78268.46,143.1,0.35692,0.0006,14.77924]
[1777714358644,15.74,78265.11,143.1,0.35489,0.0006,14.74889]
[1777714363678,15.74,78266.54,143.1,0.35573,0.0006,14.7615]
[1777714369432,15.73,78266.54,143.1,0.35571,0.0006,14.76129]
[1777714375763,15.73,78266.16,143.1,0.35546,0.0006,14.75748]
[1777714385888,15.73,78266.37,143.1,0.35557,0.0006,14.75919]
[1777714387951,15.73,78266.37,143.1,0.35555,0.0006,14.75879]
[1777714389998,15.73,78266.58,143.1,0.35566,0.0006,14.76051]
[1777714396475,15.72,78267.92,143.1,0.35644,0.0006,14.77216]
[1777714403963,15.72,78267.92,143.1,0.35639,0.0006,14.77147]
[1777714410007,15.71,78268.07,143.1,0.35645,0.0006,14.7724]
[1777714415056,15.71,78267.08,143.1,0.35579,0.0006,14.75704]
[1777714420075,15.71,78267.01,143.1,0.35573,0.0006,14.75608]
[1777714421389,15.71,78267.01,143.1,0.35573,0.0006,14.75608]
[1777714421491,15.71,78267.01,143.1,0.35572,0.0006,14.75603]
[1777714427123,15.71,78267.62,143.1,0.3561,0.0006,14.76162]
[1777714432499,15.71,78267.66,143.1,0.35612,0.0006,14.76203]
[1777714434383,15.71,78267.7,143.1,0.35616,0.0006,14.7625]
[1777714434894,15.71,78267.7,143.1,0.35616,0.0006,14.7625]
[1777714437910,15.71,78267.7,143.1,0.35616,0.0006,14.7625]
[1777714438420,15.71,78267.7,143.1,0.35615,0.0006,14.76238]
[1777714438560,15.71,78267.7,143.1,0.35615,0.0006,14.76238]
[1777714438572,15.71,78267.7,143.1,0.35615,0.0006,14.76238]
[1777714445250,15.71,78267.52,143.1,0.35603,0.0006,14.76058]
[1777714450285,15.71,78267.49,143.1,0.356,0.0006,14.76013]
[1777714455741,15.71,78267.66,143.1,0.35609,0.0006,14.76153]
[1777714455842,15.71,78267.59,143.1,0.35604,0.0006,14.76078]
[1777714456213,15.71,78267.59,143.1,0.35604,0.0006,14.76078]
[1777714456328,15.71,78267.88,143.1,0.35621,0.0006,14.76337]
[1777714457173,15.71,78267.88,143.1,0.35621,0.0006,14.76337]
[1777714460468,15.71,78272.38,143.1,0.35892,0.0006,14.80336]
[1777714461800,15.71,78272.2,143.1,0.35881,0.0006,14.80182]
[1777714461928,15.71,78272.2,143.1,0.35881,0.0006,14.80182]
[1777714461975,15.71,78272.12,143.1,0.35877,0.0006,14.80115]
[1777714463023,15.71,78278.48,143.1,0.3626,0.0006,14.85651]
[1777714464595,15.71,78278.96,143.1,0.3629,0.0006,14.86072]
[1777714465066,15.71,78283.7,143.1,0.36576,0.0006,14.901]
[1777714466627,15.71,78285.64,143.1,0.36695,0.0006,14.91736]
[1777714466648,15.71,78292.54,143.1,0.37113,0.00061,14.97408]
[1777714468524,15.71,78293.93,143.1,0.37198,0.00061,14.98534]
[1777714469129,15.71,78294.62,143.1,0.37239,0.00061,14.99086]
[1777714469974,15.71,78294.62,143.1,0.37239,0.00061,14.99086]
[1777714470500,15.71,78298.47,143.1,0.37473,0.00061,15.02148]
[1777714472572,15.71,78305.01,143.1,0.37868,0.00061,15.06628]
[1777714475270,15.71,78308.78,143.1,0.38099,0.00061,15.09497]
[1777714475279,15.71,78308.78,143.1,0.38099,0.00061,15.09497]
[1777714477270,15.71,78312.13,143.1,0.38304,0.00061,15.12002]
[1777714481337,15.71,78315.65,143.1,0.3852,0.00061,15.1459]
[1777714487274,15.71,78317.1,143.1,0.38608,0.00061,15.15633]
[1777714489410,15.71,78316.87,143.1,0.38593,0.00061,15.15463]
[1777714495602,15.71,78313.62,143.1,0.38393,0.00061,15.13074]
[1777714500637,15.71,78315.74,143.1,0.38522,0.00061,15.1462]
[1777714506679,15.7,78316.38,143.1,0.3856,0.00061,15.1507]
[1777714509461,15.7,78316.29,143.1,0.38554,0.00061,15.15002]
[1777714509524,15.7,78316.29,143.1,0.38554,0.00061,15.14996]
[1777714515166,15.7,78316.44,143.1,0.38562,0.00061,15.15099]
[1777714520904,15.7,78318.1,143.1,0.38663,0.00062,15.16285]
[1777714521005,15.7,78318.1,143.1,0.38663,0.00062,15.16285]
[1777714527011,15.7,78318.19,143.1,0.38668,0.00062,15.16337]
[1777714528817,15.7,78318.42,143.1,0.38681,0.00062,15.165]
[1777714529230,15.7,78318.42,143.1,0.38681,0.00062,15.165]
[1777714528833,15.7,78320.4,143.1,0.38803,0.00062,15.17918]
[1777714531049,15.7,78324.59,143.1,0.39057,0.00062,15.20263]
[1777714536889,15.7,78325.88,143.1,0.39135,0.00062,15.21145]
[1777714542931,15.69,78326.85,143.1,0.39194,0.00062,15.21799]
[1777714548973,15.69,78326.59,143.1,0.39176,0.00062,15.21602]
[1777714557029,15.69,78326.41,143.1,0.39163,0.00062,15.21453]
[1777714563071,15.69,78326.89,143.1,0.39191,0.00062,15.21768]
[1777714566908,15.69,78327.71,143.1,0.39241,0.00062,15.22325]
[1777714567099,15.68,78328.1,143.1,0.39265,0.00062,15.22591]
[1777714572134,15.68,78329.83,143.1,0.39371,0.00062,15.23762]
[1777714576348,15.68,78329.55,143.1,0.39353,0.00062,15.23569]
[1777714581536,15.68,78329.38,143.1,0.39341,0.00062,15.23439]
[1777714589149,15.68,78332.79,143.1,0.39552,0.00062,15.25738]
[1777714594288,15.68,78337.2,143.1,0.39821,0.00062,15.2805]
[1777714599323,15.68,78338.53,143.1,0.39904,0.00062,15.28911]
[1777714604358,15.68,78341.64,143.1,0.40096,0.00062,15.30907]
[1777714605946,15.68,78341.64,143.1,0.40096,0.00062,15.30907]
[1777714605977,15.68,78341.64,143.1,0.40096,0.00062,15.30907]
[1777714608386,15.68,78346.57,143.1,0.40403,0.00062,15.34004]
[1777714609437,15.68,78346.57,143.1,0.40403,0.00062,15.34004]
[1777714609494,15.68,78346.57,143.1,0.40403,0.00062,15.34004]
[1777714609600,15.68,78346.57,143.1,0.40403,0.00062,15.34004]
[1777714609638,15.68,78346.57,143.1,0.40403,0.00062,15.34004]
[1777714609687,15.68,78346.57,143.1,0.40403,0.00062,15.34004]
[1777714610228,15.68,78350.44,143.1,0.40645,0.00062,15.36373]
[1777714610337,15.68,78350.44,143.1,0.40645,0.00062,15.36373]
[1777714611084,15.68,78361.54,143.1,0.4134,0.00063,15.42858]
[1777714611347,15.68,78361.54,143.1,0.4134,0.00063,15.42858]
[1777714612157,15.68,78364.57,143.1,0.41529,0.00063,15.44546]
[1777714613401,15.68,78364.9,143.1,0.4155,0.00063,15.44728]
[1777714613405,15.68,78364.9,143.1,0.4155,0.00063,15.44728]
[1777714613935,15.67,78364.94,143.1,0.41552,0.00063,15.44742]
[1777714616422,15.67,78367.26,143.1,0.41697,0.00063,15.46006]
[1777714617536,15.67,78367.1,143.1,0.41687,0.00063,15.45915]
[1777714617573,15.67,78366.99,143.1,0.41679,0.00063,15.45853]
[1777714623491,15.67,78366.46,143.1,0.41645,0.00063,15.45552]
[1777714625803,15.67,78366.48,143.1,0.41646,0.00063,15.45561]
[1777714625839,15.67,78366.32,143.1,0.41635,0.00063,15.45471]
[1777714630539,15.67,78371.77,143.1,0.41977,0.00063,15.48376]
[1777714634056,15.66,78372.03,143.1,0.41992,0.00063,15.48505]
[1777714639088,15.66,78371.99,143.1,0.41988,0.00063,15.48468]
[1777714639114,15.66,78371.99,143.1,0.41988,0.00063,15.48468]
[1777714639188,15.66,78371.99,143.1,0.41988,0.00063,15.48468]
[1777714639251,15.66,78371.95,143.1,0.41984,0.00063,15.48441]
[1777714640280,15.66,78378.3,143.1,0.42384,0.00063,15.51693]
[1777714642197,15.66,78380.31,143.1,0.42511,0.00063,15.5269]
[1777714642223,15.66,78380.31,143.1,0.42511,0.00063,15.5269]
[1777714642287,15.66,78380.31,143.1,0.42511,0.00063,15.5269]
[1777714643313,15.66,78379.86,143.1,0.42482,0.00063,15.52464]
[1777714643631,15.66,78386.92,143.1,0.42929,0.00063,15.55855]
[1777714648666,15.65,78386.61,143.1,0.42907,0.00063,15.55695]
[1777714653701,15.65,78387.57,143.1,0.42963,0.00063,15.55528]
[1777714656254,15.65,78387.68,143.1,0.42969,0.00063,15.55576]
[1777714661757,15.64,78388.29,143.1,0.43004,0.00063,15.55832]
[1777714662615,15.64,78388.29,143.1,0.43004,0.00063,15.55832]
[1777714662624,15.64,78388.29,143.1,0.43004,0.00063,15.55832]
[1777714662901,15.64,78388.29,143.1,0.43004,0.00063,15.55832]
[1777714664414,15.64,78391.85,143.1,0.43229,0.00063,15.57446]
[1777714665991,15.63,78388.49,143.1,0.43015,0.00063,15.55912]
[1777714666561,15.63,78388.74,143.1,0.4303,0.00063,15.5602]
[1777714668723,15.63,78383.9,143.1,0.42722,0.00063,15.53734]
[1777714670820,15.63,78379.42,143.1,0.42437,0.00063,15.51536]
[1777714675854,15.62,78379.24,143.1,0.42424,0.00063,15.51432]
[1777714676544,15.62,78379.24,143.1,0.42424,0.00063,15.51432]
[1777714676862,15.62,78378.74,143.1,0.42392,0.00063,15.5118]
[1777714679746,15.62,78377.63,143.1,0.42321,0.00063,15.50614]
[1777714684918,15.62,78375.93,143.1,0.42211,0.00063,15.4973]
[1777714690962,15.61,78375.8,143.1,0.42199,0.00063,15.4964]
[1777714695997,15.61,78375.69,143.1,0.4219,0.00063,15.49567]
[1777714698607,15.6,78375.59,143.1,0.42183,0.00063,15.49508]
[1777714699702,15.6,78375.78,143.1,0.42195,0.00063,15.49603]
[1777714705060,15.6,78374.15,143.1,0.42089,0.00063,15.4874]
[1777714713026,15.6,78374.29,143.1,0.42096,0.00063,15.488]
[1777714718920,15.59,78372.37,143.1,0.41968,0.00063,15.47168]
[1777714724193,15.58,78372.24,143.1,0.41957,0.00063,15.47078]
[1777714729228,15.58,78372.34,143.1,0.41962,0.00063,15.47115]
[1777714731576,15.58,78370.71,143.1,0.41858,0.00063,15.46242]
[1777714736583,15.58,78370.57,143.1,0.41847,0.00063,15.46152]
[1777714740701,15.57,78370.53,143.1,0.41843,0.00063,15.46121]
[1777714740759,15.57,78370.53,143.1,0.41843,0.00063,15.46121]
[1777714741312,15.57,78375.08,143.1,0.42131,0.00063,15.48515]
[1777714744485,15.57,78375.4,143.1,0.4215,0.00063,15.4867]
[1777714745340,15.57,78381.99,143.1,0.42568,0.00064,15.51992]
[1777714750375,15.56,78384.42,143.1,0.4272,0.00064,15.53156]
[1777714755135,15.56,78384.72,143.1,0.42737,0.00064,15.53284]
[1777714760645,15.55,78384.77,143.1,0.42738,0.00064,15.5329]
[1777714761452,15.55,78380.97,143.1,0.42495,0.00064,15.51423]
[1777714765480,15.55,78376.7,143.1,0.42221,0.00064,15.49251]
[1777714767015,15.55,78376.7,143.1,0.42221,0.00064,15.49251]
[1777714767052,15.55,78376.5,143.1,0.42208,0.00064,15.49145]
[1777714768234,15.55,78368.18,143.1,0.41679,0.00063,15.44724]
[1777714771099,15.54,78364.38,143.1,0.41435,0.00063,15.42009]
[1777714771829,15.54,78364.38,143.1,0.41435,0.00063,15.42009]
[1777714772955,15.54,78364.02,143.1,0.41412,0.00063,15.41803]
[1777714774219,15.54,78360.96,143.1,0.41218,0.00063,15.40059]
[1777714775015,15.54,78358.09,143.1,0.41036,0.00063,15.38389]
[1777714775229,15.54,78354.67,143.1,0.4082,0.00063,15.36359]
[1777714775993,15.54,78354.67,143.1,0.4082,0.00063,15.36359]
[1777714776234,15.54,78350.89,143.1,0.40581,0.00063,15.34062]
[1777714777182,15.54,78350.89,143.1,0.40581,0.00063,15.34062]
[1777714777231,15.54,78346.71,143.1,0.40317,0.00063,15.31458]
[1777714777565,15.54,78342.72,143.1,0.40066,0.00063,15.28913]
[1777714778655,15.54,78342.72,143.1,0.40066,0.00063,15.28913]
[1777714780562,15.54,78339.33,143.1,0.39852,0.00063,15.26691]
[1777714781376,15.54,78338.86,143.1,0.39822,0.00063,15.26377]
[1777714786850,15.54,78341.19,143.1,0.39967,0.00063,15.2789]
[1777714792745,15.53,78339.19,143.1,0.39838,0.00063,15.26549]
[1777714796535,15.53,78334.39,143.1,0.39535,0.00063,15.23322]
[1777714796601,15.53,78334.39,143.1,0.39535,0.00063,15.23322]
[1777714797081,15.53,78334.39,143.1,0.39535,0.00063,15.23322]
[1777714797126,15.53,78334.39,143.1,0.39535,0.00063,15.23322]
[1777714797157,15.53,78334.39,143.1,0.39535,0.00063,15.23322]
[1777714797420,15.53,78334.39,143.1,0.39535,0.00063,15.23322]
[1777714797163,15.53,78330.57,143.1,0.39295,0.00063,15.207]
[1777714798143,15.53,78323.04,143.1,0.38825,0.00062,15.15385]
[1777714798662,15.53,78323.04,143.1,0.38825,0.00062,15.15385]
[1777714800019,15.53,78319.71,143.1,0.38617,0.00062,15.12967]
[1777714800022,15.53,78319.71,143.1,0.38617,0.00062,15.12967]
[1777714800381,15.53,78319.71,143.1,0.38617,0.00062,15.12967]
[1777714800464,15.53,78315.21,143.1,0.38337,0.00062,15.09635]
[1777714802041,15.53,78313.39,143.1,0.38224,0.00062,15.08267]
[1777714803001,15.53,78312.83,143.1,0.38189,0.00062,15.0784]
[1777714803004,15.53,78312.83,143.1,0.38189,0.00062,15.0784]
[1777714803291,15.53,78312.83,143.1,0.38189,0.00062,15.0784]
[1777714804787,15.53,78311.58,143.1,0.38111,0.00062,15.0689]
[1777714805546,15.53,78311.81,143.1,0.38125,0.00062,15.07064]
[1777714811804,15.53,78310.98,143.1,0.38073,0.00062,15.06422]
[1777714812529,15.53,78310.98,143.1,0.38073,0.00062,15.06422]
[1777714812553,15.53,78310.98,143.1,0.38073,0.00062,15.06422]
[1777714818796,15.53,78311.12,143.1,0.38081,0.00062,15.06522]
[1777714825650,15.53,78312.56,143.1,0.3817,0.00062,15.07608]
[1777714832951,15.52,78312.27,143.1,0.38146,0.00062,15.06755]
[1777714837986,15.52,78311.84,143.1,0.38118,0.00062,15.0642]
[1777714839963,15.52,78311.84,143.1,0.38118,0.00062,15.0642]
[1777714839985,15.52,78311.84,143.1,0.38118,0.00062,15.0642]
[1777714840411,15.52,78311.84,143.1,0.38118,0.00062,15.0642]
[1777714846045,15.52,78311.59,143.1,0.38102,0.00062,15.06221]
[1777714851080,15.52,78311.88,143.1,0.3812,0.00062,15.0644]
[1777714857122,15.52,78311.85,143.1,0.38118,0.00062,15.06413]
[1777714862157,15.52,78311.88,143.1,0.38119,0.00062,15.06433]
[1777714867674,15.52,78311.68,143.1,0.38107,0.00062,15.0628]
[1777714867868,15.52,78311.68,143.1,0.38107,0.00062,15.0628]
[1777714868199,15.52,78302.41,143.1,0.37532,0.00062,14.99054]
[1777714873234,15.52,78301.01,143.1,0.37447,0.00062,14.97961]
[1777714878303,15.52,78300.79,143.1,0.37435,0.00062,14.97799]
[1777714879071,15.53,78300.35,143.1,0.37409,0.00062,14.97455]
[1777714884326,15.53,78301.63,143.1,0.3749,0.00062,14.98506]
[1777714888110,15.53,78301.43,143.1,0.37478,0.00062,14.98351]
[1777714894895,15.53,78301.1,143.1,0.37454,0.00062,14.97484]
[1777714900577,15.53,78302.04,143.1,0.37514,0.00062,14.98256]
[1777714902738,15.53,78301.9,143.1,0.37505,0.00062,14.9815]
[1777714903459,15.53,78302.63,143.1,0.37551,0.00062,14.98738]
[1777714909509,15.54,78302.68,143.1,0.37556,0.00062,14.98806]
[1777714909816,15.54,78302.68,143.1,0.37556,0.00062,14.98806]
[1777714914825,15.54,78302.81,143.1,0.37566,0.00062,14.98928]
[1777714915047,15.54,78302.81,143.1,0.37566,0.00062,14.98928]
[1777714920586,15.54,78302.59,143.1,0.37555,0.00062,14.98786]
[1777714925621,15.54,78302.31,143.1,0.3754,0.00062,14.98588]
[1777714930657,15.55,78303.16,143.1,0.37594,0.00062,14.99286]
[1777714932378,15.55,78307.86,143.1,0.37885,0.00062,15.0297]
[1777714937706,15.55,78311.92,143.1,0.38137,0.00062,15.06087]
[1777714943635,15.55,78311.62,143.1,0.38119,0.00062,15.05862]
[1777714947054,15.55,78311.34,143.1,0.38102,0.00062,15.05652]
[1777714947082,15.55,78311.34,143.1,0.38102,0.00062,15.05652]
[1777714952896,15.55,78313.1,143.1,0.38213,0.00062,15.07004]
[1777714960061,15.55,78313.18,143.1,0.38215,0.00062,15.0647]
[1777714965532,15.56,78313.14,143.1,0.38218,0.00062,15.06502]
[1777714965609,15.56,78313.14,143.1,0.38218,0.00062,15.06502]
[1777714973662,15.56,78312.96,143.1,0.38209,0.00062,15.06398]
[1777714973662,15.56,78312.96,143.1,0.38209,0.00062,15.06398]
[1777714978680,15.57,78312.84,143.1,0.38205,0.00062,15.06347]
[1777714979020,15.57,78312.15,143.1,0.38163,0.00062,15.05839]
[1777714988057,15.58,78312.79,143.1,0.38208,0.00062,15.06384]
[1777714993093,15.58,78312.85,143.1,0.38215,0.00062,15.06461]
[1777714998128,15.58,78312.74,143.1,0.38211,0.00062,15.0641]
[1777715003163,15.59,78312.78,143.1,0.38216,0.00062,15.06472]
[1777715005125,15.59,78312.78,143.1,0.38216,0.00062,15.06472]
[1777715011219,15.59,78313.57,143.1,0.38265,0.00062,15.06501]
[1777715012519,15.59,78313.57,143.1,0.38265,0.00062,15.06501]
[1777715013714,15.59,78321.3,143.1,0.38747,0.00062,15.1221]
[1777715019275,15.6,78322.78,143.1,0.3884,0.00062,15.13288]
[1777715024029,15.6,78321.7,143.1,0.38773,0.00062,15.12522]
[1777715024310,15.6,78321.61,143.1,0.38768,0.00062,15.1246]
[1777715028485,15.6,78321.62,143.1,0.38769,0.00062,15.12473]
[1777715029647,15.6,78321.62,143.1,0.3877,0.00062,15.12483]
[1777715032379,15.6,78321.78,143.1,0.38781,0.00062,15.12607]
[1777715038560,15.6,78321.81,143.1,0.38784,0.00062,15.12639]
[1777715039213,15.6,78321.48,143.1,0.38764,0.00062,15.1241]
[1777715040678,15.6,78321.53,143.1,0.38767,0.00062,15.12448]
[1777715040779,15.6,78321.32,143.1,0.38755,0.00062,15.12302]
[1777715041896,15.61,78321.62,143.1,0.38774,0.00062,15.12525]
[1777715041897,15.61,78321.62,143.1,0.38774,0.00062,15.12525]
[1777715042740,15.61,78321.62,143.1,0.38774,0.00062,15.12525]
[1777715042743,15.61,78321.62,143.1,0.38774,0.00062,15.12525]
[1777715042944,15.61,78321.62,143.1,0.38774,0.00062,15.12525]
[1777715043445,15.61,78321.31,143.1,0.38755,0.00062,15.1231]
[1777715043810,15.61,78321.31,143.1,0.38755,0.00062,15.1231]
[1777715047577,15.61,78327.83,143.1,0.39162,0.00062,15.16939]
[1777715054521,15.61,78327.97,143.1,0.39171,0.00062,15.17039]
[1777715060563,15.61,78327.76,143.1,0.39158,0.00062,15.16894]
[1777715065676,15.61,78326.0,143.1,0.39049,0.00062,15.15666]
[1777715065772,15.61,78326.0,143.1,0.39049,0.00062,15.15666]
[1777715066606,15.61,78319.49,143.1,0.38644,0.00062,15.11013]
[1777715071641,15.61,78319.4,143.1,0.38636,0.00062,15.10352]
[1777715076676,15.61,78319.53,143.1,0.38646,0.00062,15.10466]
[1777715081711,15.62,78319.01,143.1,0.38615,0.00062,15.10105]
[1777715083893,15.62,78319.1,143.1,0.38621,0.00062,15.10178]
[1777715092577,15.62,78319.53,143.1,0.38649,0.00062,15.10502]
[1777715093020,15.62,78319.53,143.1,0.3865,0.00062,15.10514]
[1777715094873,15.62,78319.53,143.1,0.3865,0.00062,15.1052]
[1777715094910,15.62,78319.53,143.1,0.3865,0.00062,15.1052]
[1777715095519,15.62,78319.53,143.1,0.3865,0.00062,15.1052]
[1777715095545,15.62,78319.53,143.1,0.3865,0.00062,15.1052]
[1777715095591,15.62,78319.53,143.1,0.3865,0.00062,15.1052]
[1777715095809,15.62,78318.39,143.1,0.3858,0.00062,15.09698]
[1777715096816,15.62,78309.43,143.1,0.38026,0.00062,15.03014]
[1777715098694,15.62,78307.84,143.1,0.37928,0.00062,15.01803]
[1777715100388,15.62,78307.19,143.1,0.37889,0.00062,15.01315]
[1777715101497,15.62,78307.16,143.1,0.37888,0.00062,15.01299]
[1777715103373,15.62,78307.26,143.1,0.37894,0.00062,15.01382]
[1777715103719,15.62,78307.26,143.1,0.37894,0.00062,15.01382]
[1777715103762,15.63,78307.51,143.1,0.37911,0.00062,15.01587]
[1777715104975,15.63,78312.4,143.1,0.38213,0.00062,15.05307]
[1777715110867,15.63,78312.43,143.1,0.38216,0.00062,15.05342]
[1777715115372,15.63,78312.25,143.1,0.38205,0.00062,15.05212]
[1777715120984,15.63,78312.92,143.1,0.38249,0.00062,15.0574]
[1777715126637,15.63,78314.37,143.1,0.38339,0.00062,15.0683]
[1777715133863,15.63,78314.42,143.1,0.38339,0.00062,15.06261]
[1777715140048,15.63,78314.42,143.1,0.3834,0.00062,15.0627]
[1777715140086,15.63,78314.42,143.1,0.3834,0.00062,15.0627]
[1777715150440,15.63,78314.21,143.1,0.38327,0.00062,15.06121]
[1777715156230,15.64,78314.03,143.1,0.38317,0.00062,15.05998]
[1777715161265,15.64,78313.83,143.1,0.38305,0.00062,15.05852]
[1777715164116,15.64,78313.75,143.1,0.383,0.00062,15.05794]
[1777715170149,15.64,78313.8,143.1,0.38303,0.00062,15.05831]
[1777715170775,15.64,78313.8,143.1,0.38303,0.00062,15.05831]
[1777715175807,15.64,78313.8,143.1,0.38303,0.00062,15.05831]
[1777715176143,15.64,78313.8,143.1,0.38303,0.00062,15.05833]
[1777715182833,15.64,78313.8,143.1,0.38303,0.00062,15.05832]
[1777715182837,15.64,78313.8,143.1,0.38303,0.00062,15.05832]
[1777715187852,15.64,78313.65,143.1,0.38294,0.00062,15.05719]
[1777715188186,15.64,78313.65,143.1,0.38294,0.00062,15.05719]
[1777715198167,15.64,78313.53,143.1,0.38282,0.00062,15.05012]
[1777715200145,15.64,78313.61,143.1,0.38287,0.00062,15.05069]
[1777715206584,15.64,78313.57,143.1,0.38284,0.00062,15.05037]
[1777715210960,15.64,78313.57,143.1,0.38284,0.00062,15.05037]
[1777715211019,15.64,78313.57,143.1,0.38284,0.00062,15.05037]
[1777715213969,15.64,78313.57,143.1,0.38285,0.00062,15.05044]
[1777715214113,15.64,78313.57,143.1,0.38285,0.00062,15.05044]
[1777715214922,15.64,78313.57,143.1,0.38285,0.00062,15.05046]
[1777715219025,15.64,78313.71,143.1,0.38294,0.00062,15.05154]
[1777715219117,15.64,78313.71,143.1,0.38294,0.00062,15.05157]
[1777715222739,15.64,78313.71,143.1,0.38294,0.00062,15.05159]
[1777715222953,15.64,78313.71,143.1,0.38295,0.00062,15.05165]
[1777715223883,15.64,78313.71,143.1,0.38295,0.00062,15.05165]
[1777715229138,15.64,78313.71,143.1,0.38295,0.00062,15.05166]
[1777715232696,15.64,78313.71,143.1,0.38295,0.00062,15.05164]
[1777715232833,15.64,78313.71,143.1,0.38295,0.00062,15.05164]
[1777715232934,15.64,78313.71,143.1,0.38295,0.00062,15.05168]
[1777715233994,15.64,78313.71,143.1,0.38295,0.00062,15.05173]
[1777715235648,15.64,78313.71,143.1,0.38296,0.00062,15.05183]
[1777715236863,15.64,78313.71,143.1,0.38296,0.00062,15.05183]
[1777715237490,15.64,78313.71,143.1,0.38297,0.00062,15.05188]
[1777715238709,15.64,78313.71,143.1,0.38297,0.00062,15.05193]
[1777715239340,15.64,78313.71,143.1,0.38298,0.00062,15.05198]
[1777715240077,15.64,78313.67,143.1,0.38295,0.00062,15.05173]
[1777715240999,15.64,78313.67,143.1,0.38295,0.00062,15.05173]
[1777715241096,15.64,78313.67,143.1,0.38296,0.00062,15.05178]
[1777715254932,15.65,78313.67,143.1,0.38298,0.00062,15.04639]
[1777715259973,15.65,78313.75,143.1,0.38305,0.00062,15.0472]
[1777715267016,15.66,78314.45,143.1,0.38352,0.00062,15.05283]
[1777715272051,15.66,78314.01,143.1,0.38327,0.00062,15.04982]
[1777715273110,15.66,78314.01,143.1,0.38327,0.00062,15.04982]
[1777715278115,15.67,78313.76,143.1,0.38314,0.00062,15.04829]
[1777715278438,15.67,78313.76,143.1,0.38314,0.00062,15.04829]
[1777715285142,15.67,78313.84,143.1,0.38322,0.00062,15.04924]
[1777715286627,15.67,78313.84,143.1,0.38322,0.00062,15.04924]
[1777715291759,15.67,78314.76,143.1,0.38381,0.00062,15.05632]
[1777715292684,15.67,78314.68,143.1,0.38377,0.00062,15.05582]
[1777715292783,15.67,78314.64,143.1,0.38375,0.00062,15.05558]
[1777715299088,15.68,78314.68,143.1,0.38379,0.00062,15.05604]
[1777715304276,15.68,78314.34,143.1,0.38361,0.00062,15.05383]
[1777715309585,15.68,78314.4,143.1,0.38366,0.00062,15.05444]
[1777715310719,15.68,78314.4,143.1,0.38366,0.00062,15.05453]
[1777715316360,15.69,78314.87,143.1,0.38393,0.00062,15.05207]
[1777715317533,15.69,78314.87,143.1,0.38393,0.00062,15.05207]
[1777715322618,15.69,78314.84,143.1,0.38393,0.00062,15.052]
[1777715322738,15.69,78314.84,143.1,0.38393,0.00062,15.052]
[1777715327846,15.69,78314.21,143.1,0.38355,0.00062,15.04747]
[1777715338518,15.7,78314.31,143.1,0.38366,0.00062,15.04879]
[1777715341010,15.7,78314.31,143.1,0.38366,0.00062,15.04879]
[1777715346623,15.7,78314.28,143.1,0.38365,0.00062,15.04872]
[1777715356644,15.7,78314.31,143.1,0.38371,0.00062,15.04944]
[1777715360164,15.7,78314.31,143.1,0.38372,0.00062,15.04951]
[1777715362270,15.71,78314.31,143.1,0.38373,0.00062,15.04962]
[1777715368808,15.71,78314.28,143.1,0.38372,0.00062,15.04955]
[1777715371540,15.71,78314.28,143.1,0.38374,0.00062,15.0497]
[1777715374376,15.71,78310.01,143.1,0.38108,0.00062,15.01188]
[1777715374677,15.71,78310.01,143.1,0.38108,0.00062,15.01188]
[1777715374770,15.71,78308.88,143.1,0.38038,0.00062,15.00338]
[1777715380118,15.71,78305.06,143.1,0.37805,0.00061,14.97432]
[1777715381520,15.71,78305.13,143.1,0.3781,0.00061,14.97501]
[1777715390883,15.72,78301.78,143.1,0.37607,0.00061,14.94928]
[1777715395918,15.72,78301.55,143.1,0.37594,0.00061,14.94768]
[1777715399241,15.72,78301.9,143.1,0.37617,0.00061,14.95053]
[1777715402557,15.72,78308.61,143.1,0.38029,0.00061,15.00222]
[1777715407097,15.72,78308.39,143.1,0.38016,0.00061,15.0006]
[1777715413037,15.72,78308.08,143.1,0.37999,0.00061,14.99845]
[1777715418071,15.73,78307.95,143.1,0.37992,0.00061,14.99763]
[1777715420432,15.73,78308.06,143.1,0.37999,0.00061,14.9985]
[1777715421093,15.73,78307.81,143.1,0.37984,0.00061,14.99668]
[1777715427581,15.73,78307.66,143.1,0.37977,0.00061,14.99574]
[1777715431420,15.73,78307.41,143.1,0.37964,0.00061,14.9941]
[1777715431699,15.73,78307.41,143.1,0.37964,0.00061,14.9941]
[1777715431800,15.73,78307.41,143.1,0.3796,0.00061,14.98797]
[1777715440111,15.73,78307.48,143.1,0.37965,0.00061,14.98863]
[1777715440143,15.73,78307.48,143.1,0.37965,0.00061,14.98863]
[1777715442373,15.74,78307.6,143.1,0.37974,0.00061,14.9897]
[1777715442389,15.74,78307.6,143.1,0.37974,0.00061,14.9897]
[1777715442476,15.74,78307.58,143.1,0.37973,0.00061,14.98957]
[1777715447367,15.74,78307.59,143.1,0.37975,0.00061,14.98988]
[1777715447700,15.74,78307.59,143.1,0.37975,0.00061,14.98988]
[1777715447788,15.74,78307.51,143.1,0.37971,0.00061,14.98938]
[1777715453327,15.74,78307.5,143.1,0.37973,0.00061,14.98957]
[1777715454379,15.74,78307.5,143.1,0.37973,0.00061,14.98957]
[1777715454500,15.74,78307.57,143.1,0.37977,0.00061,14.99016]
[1777715455945,15.74,78307.57,143.1,0.37977,0.00061,14.99016]
[1777715459693,15.75,78307.46,143.1,0.37973,0.00061,14.98961]
[1777715459808,15.75,78307.46,143.1,0.37974,0.00061,14.98967]
[1777715466096,15.75,78306.38,143.1,0.37909,0.00061,14.98162]
[1777715472459,15.75,78304.32,143.1,0.37786,0.00061,14.96623]
[1777715477895,15.75,78304.14,143.1,0.37776,0.00061,14.965]
[1777715483541,15.76,78304.1,143.1,0.37776,0.00061,14.96495]
[1777715486261,15.76,78304.1,143.1,0.37776,0.00061,14.96495]
[1777715491277,15.76,78304.21,143.1,0.37785,0.00061,14.96607]
[1777715491377,15.76,78304.21,143.1,0.37785,0.00061,14.96607]
[1777715491497,15.76,78304.21,143.1,0.37785,0.00061,14.96607]
[1777715491909,15.76,78304.21,143.1,0.37785,0.00061,14.96607]
[1777715498647,15.77,78304.43,143.1,0.37798,0.00061,14.96209]
[1777715502593,15.77,78304.4,143.1,0.37796,0.00061,14.96192]
[1777715506107,15.77,78304.29,143.1,0.37791,0.00061,14.96127]
[1777715511127,15.77,78304.26,143.1,0.37792,0.00061,14.96133]
[1777715511214,15.77,78304.26,143.1,0.37792,0.00061,14.96133]
[1777715511503,15.77,78304.26,143.1,0.37792,0.00061,14.96141]
[1777715518894,15.78,78303.47,143.1,0.37747,0.00061,14.95567]
[1777715526062,15.78,78303.5,143.1,0.37751,0.00061,14.95617]
[1777715531878,15.79,78304.52,143.1,0.37818,0.00061,14.96461]
[1777715541948,15.79,78304.66,143.1,0.37829,0.00061,14.966]
[1777715546983,15.79,78304.47,143.1,0.37819,0.00061,14.9647]
[1777715552476,15.79,78304.69,143.1,0.37829,0.00061,14.96032]
[1777715557883,15.79,78301.65,143.1,0.37645,0.00061,14.9371]
[1777715563096,15.8,78304.06,143.1,0.37794,0.00061,14.95597]
[1777715571152,15.8,78305.4,143.1,0.37879,0.00061,14.9665]
[1777715577487,15.8,78305.4,143.1,0.37879,0.00061,14.9665]
[1777715584243,15.8,78305.37,143.1,0.3788,0.00061,14.96667]
[1777715585546,15.8,78305.56,143.1,0.37892,0.00061,14.96815]
[1777715591293,15.81,78308.29,143.1,0.3806,0.00061,14.98892]
[1777715596328,15.81,78308.43,143.1,0.38069,0.00061,14.99007]
[1777715597299,15.81,78308.43,143.1,0.38069,0.00061,14.99007]
[1777715597335,15.81,78308.52,143.1,0.38075,0.00061,14.99077]
[1777715600356,15.81,78313.12,143.1,0.38357,0.00061,15.02495]
[1777715602613,15.81,78313.12,143.1,0.38357,0.00061,15.02495]
[1777715608128,15.81,78313.12,143.1,0.38358,0.00061,15.02496]
[1777715615275,15.81,78312.42,143.1,0.38315,0.00061,15.01985]
[1777715615290,15.81,78312.42,143.1,0.38315,0.00061,15.01985]
[1777715615376,15.81,78312.42,143.1,0.38311,0.00061,15.01373]
[1777715620389,15.81,78312.4,143.1,0.38311,0.00061,15.01371]
[1777715620534,15.81,78312.4,143.1,0.38311,0.00061,15.01371]
[1777715620540,15.81,78312.4,143.1,0.38311,0.00061,15.01371]
[1777715620612,15.81,78312.4,143.1,0.38311,0.00061,15.01371]
[1777715620629,15.81,78312.4,143.1,0.38311,0.00061,15.01374]
[1777715622435,15.81,78308.76,143.1,0.38088,0.00061,14.9867]
[1777715623176,15.81,78307.96,143.1,0.38039,0.00061,14.98071]
[1777715628971,15.81,78305.57,143.1,0.37894,0.00061,14.96272]
[1777715634771,15.81,78304.76,143.1,0.37846,0.00061,14.95674]
[1777715640635,15.82,78303.86,143.1,0.37793,0.00061,14.95012]
[1777715643716,15.82,78302.6,143.1,0.37717,0.00061,14.94053]
[1777715649699,15.82,78299.98,143.1,0.3756,0.00061,14.92061]
[1777715654841,15.82,78300.14,143.1,0.37571,0.00061,14.92208]
[1777715662274,15.83,78300.43,143.1,0.37591,0.00061,14.92458]
[1777715668831,15.83,78300.01,143.1,0.37569,0.00061,14.92175]
[1777715673867,15.83,78296.89,143.1,0.37376,0.00061,14.89133]
[1777715674907,15.83,78296.89,143.1,0.37376,0.00061,14.89133]
[1777715679671,15.84,78296.57,143.1,0.37358,0.00061,14.88899]
[1777715679908,15.84,78294.08,143.1,0.37207,0.00061,14.86929]
[1777715682059,15.84,78293.49,143.1,0.37172,0.00061,14.8646]
[1777715686345,15.84,78293.43,143.1,0.37169,0.00061,14.86418]
[1777715688147,15.84,78295.57,143.1,0.37299,0.00061,14.88129]
[1777715688242,15.84,78296.78,143.1,0.37373,0.00061,14.89088]
[1777715691992,15.84,78301.61,143.1,0.37668,0.00061,14.92865]
[1777715696737,15.84,78301.38,143.1,0.37654,0.00061,14.92689]
[1777715701340,15.84,78308.65,143.1,0.38098,0.00061,14.98228]
[1777715702929,15.84,78307.8,143.1,0.38047,0.00061,14.97596]
[1777715703072,15.84,78307.8,143.1,0.38047,0.00061,14.97596]
[1777715703423,15.84,78314.81,143.1,0.38477,0.00061,15.02774]
[1777715703945,15.84,78314.81,143.1,0.38477,0.00061,15.02774]
[1777715704123,15.84,78320.6,143.1,0.38832,0.00062,15.06921]
[1777715709406,15.84,78320.89,143.1,0.3885,0.00062,15.07122]
[1777715715155,15.84,78321.28,143.1,0.38873,0.00062,15.07386]
[1777715720190,15.84,78320.22,143.1,0.38807,0.00062,15.0663]
[1777715726233,15.84,78320.68,143.1,0.38834,0.00062,15.06945]
[1777715731268,15.84,78320.84,143.1,0.38839,0.00062,15.06431]
[1777715733987,15.84,78320.84,143.1,0.38839,0.00062,15.06431]
[1777715735296,15.83,78316.2,143.1,0.38553,0.00061,15.0311]
[1777715740331,15.83,78316.48,143.1,0.3857,0.00061,15.03308]
[1777715745576,15.83,78316.48,143.1,0.38569,0.00061,15.03304]
[1777715751407,15.83,78316.12,143.1,0.38547,0.00061,15.03037]
[1777715757553,15.83,78316.12,143.1,0.38547,0.00061,15.03037]
[1777715760766,15.83,78316.12,143.1,0.38546,0.00061,15.03027]
[1777715761478,15.83,78316.12,143.1,0.38545,0.00061,15.03024]
[1777715769379,15.83,78316.12,143.1,0.38545,0.00061,15.03015]
[1777715769439,15.83,78316.12,143.1,0.38545,0.00061,15.03015]
[1777715771596,15.83,78316.12,143.1,0.38544,0.00061,15.03004]
[1777715776599,15.83,78316.12,143.1,0.38543,0.00061,15.02992]
[1777715783609,15.82,78316.12,143.1,0.3854,0.00061,15.02963]
[1777715791689,15.82,78316.12,143.1,0.38533,0.00062,15.02308]
[1777715798739,15.82,78315.83,143.1,0.38512,0.00062,15.02072]
[1777715803778,15.81,78315.88,143.1,0.38514,0.00062,15.0209]
[1777715809655,15.81,78315.86,143.1,0.38512,0.00062,15.02072]
[1777715814663,15.81,78315.86,143.1,0.3851,0.00062,15.02043]
[1777715820900,15.81,78315.25,143.1,0.3847,0.00062,15.01571]
[1777715822914,15.81,78310.14,143.1,0.38155,0.00061,14.97798]
[1777715827949,15.8,78305.57,143.1,0.37874,0.00061,14.94344]
[1777715832984,15.81,78304.82,143.1,0.37829,0.00061,14.93776]
[1777715833855,15.81,78304.82,143.1,0.37829,0.00061,14.93776]
[1777715833991,15.81,78304.36,143.1,0.37801,0.00061,14.93425]
[1777715839027,15.81,78303.64,143.1,0.37757,0.00061,14.92874]
[1777715844062,15.81,78303.8,143.1,0.37767,0.00061,14.93]
[1777715849097,15.81,78303.91,143.1,0.37774,0.00061,14.93089]
[1777715853532,15.81,78303.8,143.1,0.37763,0.00061,14.92388]
[1777715863120,15.81,78301.14,143.1,0.376,0.00061,14.90331]
[1777715866279,15.81,78301.68,143.1,0.37633,0.00061,14.90753]
[1777715866350,15.81,78301.37,143.1,0.37615,0.00061,14.90517]
[1777715877292,15.81,78301.23,143.1,0.37609,0.00061,14.90442]
[1777715884119,15.81,78301.28,143.1,0.37613,0.00061,14.90496]
[1777715886773,15.81,78301.03,143.1,0.37599,0.00061,14.90321]
[1777715888037,15.81,78301.03,143.1,0.37599,0.00061,14.90321]
[1777715893405,15.82,78300.55,143.1,0.37573,0.00061,14.89979]
[1777715897062,15.82,78300.61,143.1,0.37577,0.00061,14.90039]
[1777715902075,15.82,78300.53,143.1,0.37573,0.00061,14.89987]
[1777715902338,15.82,78300.53,143.1,0.37573,0.00061,14.89987]
[1777715902430,15.82,78300.53,143.1,0.37575,0.00061,14.90011]
[1777715904484,15.82,78296.11,143.1,0.37307,0.00061,14.8655]
[1777715909591,15.84,78295.56,143.1,0.37288,0.00061,14.86297]
[1777715910861,15.85,78294.27,143.1,0.37215,0.00061,14.85343]
[1777715911533,15.85,78294.39,143.1,0.37221,0.00061,14.84861]
[1777715913870,15.86,78294.28,143.1,0.37218,0.00061,14.84824]
[1777715914554,15.86,78294.35,143.1,0.37223,0.00061,14.84884]
[1777715919588,15.86,78294.18,143.1,0.37214,0.00061,14.84769]
[1777715926637,15.86,78293.7,143.1,0.37187,0.00061,14.84416]
[1777715932438,15.87,78294.17,143.1,0.37217,0.00061,14.84804]
[1777715941491,15.87,78294.16,143.1,0.37219,0.00061,14.84826]
[1777715941493,15.87,78294.16,143.1,0.37219,0.00061,14.84826]
[1777715945255,15.87,78294.9,143.1,0.37266,0.00061,14.85445]
[1777715946779,15.87,78298.98,143.1,0.37515,0.00061,14.88662]
[1777715949766,15.87,78298.69,143.1,0.37497,0.00061,14.88438]
[1777715951278,15.87,78292.3,143.1,0.37109,0.00061,14.83386]
[1777715957637,15.88,78290.98,143.1,0.37032,0.00061,14.82355]
[1777715963581,15.88,78290.99,143.1,0.37035,0.00061,14.82401]
[1777715967005,15.88,78290.05,143.1,0.3698,0.00061,14.81668]
[1777715967092,15.88,78289.56,143.1,0.36951,0.00061,14.81277]
[1777715969647,15.88,78289.77,143.1,0.36964,0.00061,14.81455]
[1777715970677,15.89,78289.55,143.1,0.36953,0.00061,14.81298]
[1777715976510,15.89,78289.55,143.1,0.36949,0.00061,14.80693]
[1777715982027,15.89,78290.7,143.1,0.37023,0.00061,14.81673]
[1777715987062,15.89,78290.45,143.1,0.3701,0.00061,14.815]
[1777715990513,15.9,78290.3,143.1,0.37002,0.00061,14.8139]
[1777715990566,15.9,78290.89,143.1,0.37038,0.00061,14.81877]
[1777715991090,15.9,78294.91,143.1,0.37282,0.00061,14.85085]
[1777716000153,15.9,78296.31,143.1,0.37369,0.00061,14.86216]
[1777716004754,15.9,78296.87,143.1,0.37403,0.00061,14.86662]
[1777716007974,15.9,78295.47,143.1,0.37319,0.00061,14.85569]
[1777716011618,15.9,78294.74,143.1,0.37275,0.00061,14.85001]
[1777716017809,15.9,78294.83,143.1,0.37282,0.00061,14.85091]
[1777716024013,15.91,78294.49,143.1,0.37263,0.00061,14.84843]
[1777716029038,15.91,78293.89,143.1,0.37228,0.00061,14.84384]
[1777716033475,15.91,78293.85,143.1,0.37227,0.00061,14.84362]
[1777716038489,15.91,78293.9,143.1,0.37227,0.00061,14.83803]
[1777716038788,15.91,78293.9,143.1,0.37227,0.00061,14.83803]
[1777716038793,15.91,78293.97,143.1,0.37231,0.00061,14.83862]
[1777716044461,15.91,78294.01,143.1,0.37235,0.00061,14.83911]
[1777716049496,15.91,78293.84,143.1,0.37226,0.00061,14.8379]
[1777716053140,15.91,78293.91,143.1,0.3723,0.00061,14.83849]
[1777716058255,15.92,78293.83,143.1,0.37228,0.00061,14.83822]
[1777716058742,15.92,78293.83,143.1,0.37228,0.00061,14.83822]
[1777716063771,15.92,78293.83,143.1,0.3723,0.00061,14.83838]
[1777716063826,15.92,78293.83,143.1,0.3723,0.00061,14.83838]
[1777716063830,15.92,78293.87,143.1,0.37235,0.00061,14.83903]
[1777716064042,15.92,78293.87,143.1,0.37235,0.00061,14.83903]
[1777716064820,15.92,78293.94,143.1,0.3724,0.00061,14.83967]
[1777716073664,15.93,78294.8,143.1,0.37298,0.00061,14.84722]
[1777716075202,15.93,78294.5,143.1,0.3728,0.00061,14.84494]
[1777716080713,15.94,78294.51,143.1,0.37284,0.00061,14.84544]
[1777716084021,15.94,78294.73,143.1,0.37299,0.00061,14.8474]
[1777716089583,15.94,78294.45,143.1,0.37285,0.00061,14.84557]
[1777716089662,15.94,78294.45,143.1,0.37286,0.00061,14.84565]
[1777716093891,15.94,78294.45,143.1,0.37282,0.00061,14.83958]
[1777716098899,15.95,78294.48,143.1,0.37286,0.00061,14.84011]
[1777716099147,15.95,78294.48,143.1,0.37286,0.00061,14.84011]
[1777716099200,15.95,78294.48,143.1,0.37287,0.00061,14.84017]
[1777716100805,15.95,78294.48,143.1,0.37287,0.00061,14.84017]
[1777716105888,15.95,78294.47,143.1,0.3729,0.00061,14.8406]
[1777716111484,15.95,78294.47,143.1,0.37292,0.00061,14.84076]
[1777716116605,15.96,78294.56,143.1,0.37301,0.0006,14.84194]
[1777716121770,15.96,78294.36,143.1,0.37292,0.0006,14.84084]
[1777716127035,15.97,78294.62,143.1,0.37312,0.0006,14.84334]
[1777716132097,15.97,78294.62,143.1,0.37312,0.0006,14.84334]
[1777716138116,15.98,78294.66,143.1,0.37319,0.0006,14.8443]
[1777716146172,15.98,78294.7,143.1,0.37325,0.0006,14.84506]
[1777716152214,15.98,78295.55,143.1,0.37374,0.0006,14.84581]
[1777716157610,15.99,78295.56,143.1,0.37377,0.0006,14.84609]
[1777716157815,15.99,78295.56,143.1,0.37377,0.0006,14.84609]
[1777716160459,15.99,78297.7,143.1,0.37508,0.00061,14.86293]
[1777716160560,15.99,78297.67,143.1,0.37506,0.00061,14.86274]
[1777716161878,15.99,78297.67,143.1,0.37506,0.00061,14.86274]
[1777716164919,15.99,78297.44,143.1,0.37493,0.00061,14.86102]
[1777716165940,15.99,78297.44,143.1,0.37493,0.00061,14.86108]
[1777716166313,15.99,78296.02,143.1,0.37407,0.0006,14.85006]
[1777716170459,15.99,78295.15,143.1,0.37356,0.0006,14.84339]
[1777716177820,15.99,78294.56,143.1,0.37321,0.0006,14.83883]
[1777716182920,15.99,78294.52,143.1,0.3732,0.0006,14.8387]
[1777716183179,15.99,78294.52,143.1,0.3732,0.0006,14.83874]
[1777716183234,15.99,78294.52,143.1,0.3732,0.0006,14.83874]
[1777716183434,15.99,78295.51,143.1,0.3738,0.0006,14.84649]
[1777716184965,15.99,78295.51,143.1,0.3738,0.0006,14.84649]
[1777716185930,15.99,78292.78,143.1,0.37216,0.0006,14.82517]
[1777716186605,15.99,78292.78,143.1,0.37216,0.0006,14.82517]
[1777716186668,15.99,78290.62,143.1,0.37086,0.0006,14.80804]
[1777716192497,16.0,78286.65,143.1,0.36848,0.0006,14.77623]
[1777716195343,16.0,78286.57,143.1,0.36843,0.0006,14.77563]
[1777716200553,16.0,78286.53,143.1,0.36841,0.0006,14.77532]
[1777716205588,16.0,78286.43,143.1,0.36835,0.0006,14.7745]
[1777716211303,16.0,78286.0,143.1,0.36809,0.0006,14.771]
[1777716216665,16.0,78288.54,143.1,0.36957,0.0006,14.78526]
[1777716222707,16.0,78288.36,143.1,0.36945,0.0006,14.78374]
[1777716227742,15.99,78288.16,143.1,0.36933,0.0006,14.78208]
[1777716232777,15.99,78288.28,143.1,0.3694,0.0006,14.78299]
[1777716237812,15.99,78288.08,143.1,0.36927,0.0006,14.78133]
[1777716239322,15.99,78288.12,143.1,0.3693,0.0006,14.78164]
[1777716246623,15.99,78287.97,143.1,0.3692,0.0006,14.78039]
[1777716246904,15.99,78287.97,143.1,0.3692,0.0006,14.78039]
[1777716248650,15.99,78288.05,143.1,0.36925,0.0006,14.78103]
[1777716248889,15.99,78289.4,143.1,0.37006,0.0006,14.79188]
[1777716253924,15.99,78290.73,143.1,0.37087,0.0006,14.80255]
[1777716258959,15.99,78291.2,143.1,0.37115,0.0006,14.80632]
[1777716261321,15.99,78291.2,143.1,0.37115,0.0006,14.80632]
[1777716262792,15.99,78291.2,143.1,0.37115,0.0006,14.80635]
[1777716266337,15.99,78286.85,143.1,0.36854,0.0006,14.77152]
[1777716271423,16.0,78287.27,143.1,0.36876,0.0006,14.76882]
[1777716276736,16.0,78287.04,143.1,0.36865,0.0006,14.76732]
[1777716283311,16.01,78287.41,143.1,0.36891,0.0006,14.77086]
[1777716283570,16.01,78287.41,143.1,0.36891,0.0006,14.77086]
[1777716289169,16.01,78286.37,143.1,0.36833,0.0006,14.76302]
[1777716294203,16.01,78286.53,143.1,0.36844,0.0006,14.7645]
[1777716296980,16.01,78286.53,143.1,0.36844,0.0006,14.7645]
[1777716296987,16.01,78286.53,143.1,0.36844,0.0006,14.7645]
[1777716297081,16.01,78286.51,143.1,0.36844,0.0006,14.76445]
[1777716297092,16.01,78286.51,143.1,0.36844,0.0006,14.76445]
[1777716297248,16.01,78286.51,143.1,0.36844,0.0006,14.76445]
[1777716297396,16.01,78298.09,143.1,0.37542,0.0006,14.856]
[1777716298891,16.01,78308.93,143.1,0.382,0.00061,14.93766]
[1777716301789,16.01,78313.04,143.1,0.3845,0.00061,14.96754]
[1777716303859,16.01,78313.38,143.1,0.38471,0.00061,14.96998]
[1777716309311,16.01,78312.06,143.1,0.38389,0.00061,14.96035]
[1777716315353,16.01,78310.0,143.1,0.38263,0.00061,14.94528]
[1777716319856,16.01,78306.32,143.1,0.38039,0.00061,14.91816]
[1777716320072,16.01,78306.5,143.1,0.3805,0.00061,14.91951]
[1777716322607,16.01,78301.73,143.1,0.37761,0.00061,14.88375]
[1777716328445,16.01,78300.36,143.1,0.3768,0.00061,14.87352]
[1777716330283,16.02,78300.34,143.1,0.3768,0.00061,14.87345]
[1777716334381,16.02,78297.99,143.1,0.37534,0.0006,14.84934]
[1777716334401,16.02,78297.99,143.1,0.37534,0.0006,14.84934]
[1777716336826,16.02,78297.09,143.1,0.3748,0.0006,14.8425]
[1777716342543,16.02,78296.18,143.1,0.37429,0.0006,14.83583]
[1777716347578,16.02,78296.22,143.1,0.37433,0.0006,14.83637]
[1777716354883,16.03,78296.26,143.1,0.37437,0.0006,14.83685]
[1777716360373,16.03,78296.97,143.1,0.37482,0.0006,14.84267]
[1777716365236,16.03,78298.47,143.1,0.37575,0.0006,14.85453]
[1777716365704,16.03,78298.41,143.1,0.37572,0.0006,14.85412]
[1777716370739,16.04,78298.31,143.1,0.37568,0.0006,14.85363]
[1777716374917,16.04,78298.22,143.1,0.37564,0.0006,14.85308]
[1777716378788,16.04,78298.22,143.1,0.37564,0.0006,14.85318]
[1777716378887,16.04,78298.35,143.1,0.37574,0.0006,14.85434]
[1777716385845,16.04,78298.03,143.1,0.37557,0.0006,14.85217]
[1777716391862,16.04,78298.23,143.1,0.37569,0.0006,14.85375]
[1777716391863,16.04,78298.23,143.1,0.37569,0.0006,14.85375]
[1777716391927,16.05,78298.23,143.1,0.37566,0.0006,14.84772]
[1777716393113,16.05,78298.23,143.1,0.37566,0.0006,14.84772]
[1777716393904,16.05,78297.77,143.1,0.37539,0.0006,14.84428]
[1777716400051,16.05,78297.96,143.1,0.37552,0.0006,14.84587]
[1777716406332,16.05,78297.63,143.1,0.37533,0.0006,14.84351]
[1777716407679,16.05,78297.63,143.1,0.37535,0.0006,14.84373]
[1777716407777,16.05,78297.63,143.1,0.37535,0.0006,14.84381]
[1777716412813,16.05,78297.52,143.1,0.3753,0.0006,14.84313]
[1777716412970,16.05,78297.52,143.1,0.3753,0.0006,14.84313]
[1777716413062,16.06,78297.52,143.1,0.37531,0.0006,14.84324]
[1777716418575,16.06,78297.45,143.1,0.37528,0.0006,14.84287]
[1777716419748,16.06,78296.45,143.1,0.37469,0.0006,14.83525]
[1777716420088,16.06,78297.35,143.1,0.37523,0.0006,14.84224]
[1777716421484,16.06,78297.41,143.1,0.37527,0.0006,14.84275]
[1777716421795,16.06,78297.41,143.1,0.37527,0.0006,14.84275]
[1777716422102,16.06,78296.01,143.1,0.37443,0.0006,14.83199]
[1777716427137,16.06,78295.63,143.1,0.37422,0.0006,14.8293]
[1777716430772,16.06,78296.04,143.1,0.37448,0.0006,14.83257]
[1777716431165,16.06,78288.68,143.1,0.37006,0.0006,14.7748]
[1777716436199,16.07,78284.65,143.1,0.36768,0.0006,14.74288]
[1777716441235,16.07,78283.52,143.1,0.36704,0.0006,14.73424]
[1777716444255,16.08,78288.82,143.1,0.37024,0.0006,14.77726]
[1777716449291,16.08,78289.92,143.1,0.37093,0.0006,14.78637]
[1777716454326,16.08,78289.04,143.1,0.37038,0.0006,14.77347]
[1777716459360,16.09,78286.17,143.1,0.36869,0.0006,14.75092]
[1777716464396,16.09,78285.98,143.1,0.36861,0.0006,14.74983]
[1777716469431,16.1,78284.18,143.1,0.36757,0.0006,14.73572]
[1777716474981,16.1,78283.58,143.1,0.36724,0.0006,14.7312]
[1777716480532,16.1,78283.49,143.1,0.36721,0.0006,14.73083]
[1777716485776,16.11,78283.61,143.1,0.36729,0.0006,14.73198]
[1777716491585,16.11,78286.56,143.1,0.3691,0.0006,14.75629]
[1777716496621,16.11,78286.21,143.1,0.36892,0.0006,14.75383]
[1777716502034,16.12,78286.86,143.1,0.36933,0.0006,14.75934]
[1777716502330,16.12,78286.86,143.1,0.36934,0.0006,14.75949]
[1777716509712,16.12,78286.27,143.1,0.36902,0.0006,14.75527]
[1777716514746,16.13,78286.62,143.1,0.36922,0.0006,14.75224]
[1777716521795,16.13,78286.35,143.1,0.3691,0.0006,14.75069]
[1777716527743,16.14,78286.29,143.1,0.36909,0.0006,14.75056]
[1777716537910,16.15,78286.24,143.1,0.36915,0.0006,14.75129]
[1777716542945,16.15,78286.34,143.1,0.36924,0.0006,14.7525]
[1777716547980,16.15,78286.22,143.1,0.3692,0.0006,14.75195]
[1777716553017,16.16,78287.68,143.1,0.3701,0.0006,14.76397]
[1777716558924,16.16,78286.65,143.1,0.36951,0.0006,14.75607]
[1777716564096,16.17,78287.45,143.1,0.37003,0.0006,14.76297]
[1777716565309,16.17,78287.45,143.1,0.37003,0.0006,14.76297]
[1777716565402,16.17,78287.45,143.1,0.37003,0.0006,14.76297]
[1777716566109,16.17,78293.42,143.1,0.37361,0.0006,14.80993]
[1777716571144,16.17,78295.49,143.1,0.37483,0.0006,14.81987]
[1777716576162,16.17,78295.64,143.1,0.37493,0.0006,14.82121]
[1777716576183,16.17,78295.34,143.1,0.37476,0.0006,14.81895]
[1777716580235,16.17,78295.3,143.1,0.37474,0.0006,14.8187]
[1777716580297,16.18,78295.64,143.1,0.37495,0.0006,14.82146]
[1777716586253,16.18,78295.82,143.1,0.37508,0.0006,14.8231]
[1777716588759,16.18,78295.82,143.1,0.37508,0.0006,14.8231]
[1777716594309,16.18,78295.57,143.1,0.37495,0.0006,14.82137]
[1777716602786,16.18,78295.82,143.1,0.3751,0.0006,14.82335]
[1777716608975,16.18,78295.84,143.1,0.37512,0.0006,14.82364]
[1777716614019,16.18,78295.88,143.1,0.37515,0.0006,14.82401]
[1777716614069,16.18,78295.88,143.1,0.37515,0.0006,14.82401]
[1777716614199,16.18,78295.88,143.1,0.37515,0.0006,14.82401]
[1777716617053,16.18,78295.89,143.1,0.37517,0.0006,14.82421]
[1777716617155,16.18,78295.89,143.1,0.37517,0.0006,14.82424]
[1777716624328,16.18,78295.45,143.1,0.37491,0.0006,14.82094]
[1777716629554,16.19,78295.53,143.1,0.37498,0.0006,14.82184]
[1777716631809,16.19,78295.43,143.1,0.37488,0.0006,14.81488]
[1777716631909,16.19,78295.55,143.1,0.37495,0.0006,14.8158]
[1777716632826,16.19,78295.55,143.1,0.37495,0.0006,14.8158]
[1777716633031,16.19,78295.55,143.1,0.37496,0.0006,14.81587]
[1777716641638,16.19,78295.43,143.1,0.37491,0.0006,14.81519]
[1777716644149,16.19,78295.43,143.1,0.37491,0.0006,14.81519]
[1777716644248,16.19,78295.78,143.1,0.37512,0.0006,14.81795]
[1777716649313,16.19,78295.58,143.1,0.37501,0.0006,14.81654]
[1777716649496,16.19,78295.58,143.1,0.37502,0.0006,14.81661]
[1777716650402,16.19,78295.58,143.1,0.37502,0.0006,14.81664]
[1777716656292,16.2,78295.56,143.1,0.37501,0.0006,14.81655]
[1777716661778,16.2,78296.38,143.1,0.37552,0.0006,14.82304]
[1777716666813,16.2,78296.57,143.1,0.37565,0.0006,14.8246]
[1777716671847,16.2,78297.02,143.1,0.37593,0.0006,14.82813]
[1777716678324,16.2,78296.64,143.1,0.3757,0.0006,14.82532]
[1777716686953,16.2,78296.82,143.1,0.37583,0.0006,14.82693]
[1777716693021,16.2,78296.83,143.1,0.37584,0.0006,14.82709]
[1777716698022,16.21,78296.86,143.1,0.37583,0.0006,14.8212]
[1777716699575,16.21,78297.02,143.1,0.37593,0.0006,14.82248]
[1777716700592,16.21,78297.02,143.1,0.37593,0.0006,14.82248]
[1777716705601,16.21,78296.97,143.1,0.3759,0.0006,14.82215]
[1777716707066,16.21,78296.98,143.1,0.37591,0.0006,14.82221]
[1777716707159,16.21,78296.98,143.1,0.3759,0.0006,14.8222]
[1777716708075,16.21,78296.98,143.1,0.3759,0.0006,14.8222]
[1777716708282,16.21,78296.98,143.1,0.3759,0.0006,14.8222]
[1777716711242,16.21,78296.91,143.1,0.37586,0.0006,14.82166]
[1777716714378,16.21,78296.97,143.1,0.37589,0.0006,14.82206]
[1777716719379,16.21,78296.92,143.1,0.37586,0.0006,14.82162]
[1777716719441,16.21,78296.92,143.1,0.37586,0.0006,14.82162]
[1777716719452,16.21,78296.99,143.1,0.3759,0.0006,14.82214]
[1777716719601,16.21,78296.99,143.1,0.3759,0.0006,14.82214]
[1777716721191,16.21,78297.01,143.1,0.37591,0.0006,14.82227]
[1777716728240,16.2,78296.97,143.1,0.37588,0.0006,14.8219]
[1777716733296,16.2,78297.01,143.1,0.3759,0.0006,14.82218]
[1777716739317,16.2,78298.03,143.1,0.37651,0.0006,14.82982]
[1777716740996,16.2,78298.03,143.1,0.37651,0.0006,14.82982]
[1777716741332,16.2,78299.32,143.1,0.37728,0.0006,14.83952]
[1777716746367,16.2,78301.57,143.1,0.37863,0.0006,14.85642]
[1777716752577,16.2,78301.29,143.1,0.37847,0.0006,14.85436]
[1777716757578,16.2,78301.46,143.1,0.37853,0.0006,14.84945]
[1777716758071,16.2,78301.46,143.1,0.37853,0.0006,14.84945]
[1777716759338,16.2,78301.46,143.1,0.37853,0.0006,14.84947]
[1777716759439,16.21,78301.46,143.1,0.37853,0.0006,14.84948]
[1777716764492,16.21,78301.65,143.1,0.37865,0.0006,14.85096]
[1777716769528,16.21,78301.74,143.1,0.37871,0.0006,14.85169]
[1777716773700,16.21,78300.76,143.1,0.37813,0.0006,14.84443]
[1777716774563,16.21,78299.26,143.1,0.37723,0.0006,14.8332]
[1777716781958,16.21,78299.19,143.1,0.37719,0.0006,14.8327]
[1777716787201,16.21,78299.27,143.1,0.37725,0.0006,14.83347]
[1777716792690,16.21,78299.17,143.1,0.3772,0.0006,14.83283]
[1777716797957,16.21,78298.24,143.1,0.37665,0.0006,14.82591]
[1777716802617,16.21,78298.2,143.1,0.37663,0.0006,14.82569]
[1777716802621,16.21,78298.2,143.1,0.37663,0.0006,14.82569]
[1777716802949,16.21,78298.27,143.1,0.37667,0.0006,14.82623]
[1777716804013,16.21,78298.27,143.1,0.37667,0.0006,14.82623]
[1777716804126,16.21,78298.27,143.1,0.37667,0.0006,14.82626]
[1777716805023,16.21,78298.27,143.1,0.37667,0.0006,14.82626]
[1777716811826,16.21,78300.7,143.1,0.3781,0.0006,14.83846]
[1777716816960,16.22,78302.36,143.1,0.37911,0.0006,14.8509]
[1777716822355,16.22,78302.45,143.1,0.37917,0.0006,14.85161]
[1777716827601,16.22,78302.26,143.1,0.37906,0.0006,14.85028]
[1777716832974,16.22,78302.08,143.1,0.37896,0.0006,14.84905]
[1777716839520,16.22,78302.04,143.1,0.37894,0.0006,14.8488]
[1777716844776,16.22,78301.7,143.1,0.37874,0.0006,14.84635]
[1777716846971,16.22,78301.75,143.1,0.37878,0.0006,14.84681]
[1777716851116,16.22,78301.79,143.1,0.37881,0.0006,14.84717]
[1777716852957,16.22,78301.86,143.1,0.37886,0.0006,14.84779]
[1777716858149,16.22,78301.93,143.1,0.37891,0.0006,14.84841]
[1777716863184,16.22,78301.93,143.1,0.37892,0.0006,14.84853]
[1777716869226,16.23,78301.46,143.1,0.37865,0.0006,14.84517]
[1777716875358,16.23,78301.46,143.1,0.37865,0.0006,14.84517]
[1777716881311,16.23,78301.44,143.1,0.37861,0.0006,14.83909]
[1777716886346,16.23,78301.51,143.1,0.37867,0.0006,14.83973]
[1777716891381,16.23,78301.35,143.1,0.37858,0.0006,14.83866]
[1777716896538,16.23,78301.35,143.1,0.37858,0.0006,14.83868]
[1777716896544,16.23,78301.35,143.1,0.37858,0.0006,14.83868]
[1777716896640,16.23,78299.72,143.1,0.37761,0.0006,14.82661]
[1777716896956,16.23,78299.72,143.1,0.37761,0.0006,14.82661]
[1777716897423,16.23,78290.92,143.1,0.37234,0.0006,14.75945]
[1777716900444,16.24,78284.9,143.1,0.36877,0.0006,14.71222]
[1777716905478,16.24,78285.89,143.1,0.36939,0.0006,14.7205]
[1777716909931,16.24,78286.08,143.1,0.36952,0.0006,14.72233]
[1777716910075,16.24,78286.08,143.1,0.36952,0.0006,14.72233]
[1777716915549,16.25,78287.94,143.1,0.37067,0.0006,14.73748]
[1777716920584,16.25,78287.87,143.1,0.37066,0.0006,14.73729]
[1777716925619,16.25,78287.33,143.1,0.37036,0.0006,14.73341]
[1777716930654,16.26,78287.26,143.1,0.37035,0.0006,14.73322]
[1777716936469,16.26,78287.45,143.1,0.37043,0.0006,14.72872]
[1777716941735,16.26,78287.29,143.1,0.37037,0.0006,14.72787]
[1777716948114,16.27,78287.62,143.1,0.37058,0.0006,14.73058]
[1777716950058,16.27,78287.62,143.1,0.37059,0.0006,14.73071]
[1777716951470,16.27,78287.62,143.1,0.37059,0.0006,14.73071]
[1777716953409,16.27,78287.62,143.1,0.37059,0.0006,14.73077]
[1777716958853,16.27,78290.85,143.1,0.37253,0.0006,14.75613]
[1777716960313,16.27,78290.85,143.1,0.37253,0.0006,14.75613]
[1777716965902,16.27,78290.44,143.1,0.37231,0.0006,14.7533]
[1777716971884,16.27,78290.51,143.1,0.37236,0.0006,14.754]
[1777716978994,16.28,78290.33,143.1,0.37229,0.0006,14.75304]
[1777716983862,16.28,78290.4,143.1,0.37234,0.0006,14.75367]
[1777716992085,16.29,78290.0,143.1,0.3721,0.0006,14.74482]
[1777716997120,16.29,78289.61,143.1,0.37188,0.0006,14.74206]
[1777717004329,16.29,78289.58,143.1,0.37189,0.0006,14.7421]
[1777717005027,16.29,78289.58,143.1,0.3719,0.0006,14.74226]
[1777717008563,16.29,78289.58,143.1,0.37191,0.0006,14.74239]
[1777717014239,16.3,78288.38,143.1,0.37123,0.00059,14.73345]
[1777717015350,16.3,78288.38,143.1,0.37123,0.00059,14.73345]
[1777717015361,16.3,78288.38,143.1,0.37123,0.00059,14.73345]
[1777717015450,16.3,78288.45,143.1,0.37128,0.00059,14.73411]
[1777717020412,16.3,78288.52,143.1,0.37133,0.00059,14.73474]
[1777717020500,16.3,78288.52,143.1,0.37133,0.00059,14.73474]
[1777717021040,16.3,78288.52,143.1,0.37134,0.00059,14.73487]
[1777717021061,16.3,78288.52,143.1,0.37134,0.00059,14.73487]
[1777717021667,16.3,78288.59,143.1,0.37138,0.00059,14.73544]
[1777717027378,16.3,78288.63,143.1,0.37141,0.00059,14.73578]
[1777717027380,16.3,78288.63,143.1,0.37141,0.00059,14.73578]
[1777717027478,16.3,78288.63,143.1,0.3714,0.00059,14.73575]
[1777717030931,16.3,78288.63,143.1,0.3714,0.00059,14.73573]
[1777717031347,16.3,78288.63,143.1,0.3714,0.00059,14.73573]
[1777717032580,16.3,78288.63,143.1,0.37141,0.00059,14.73578]
[1777717032680,16.3,78288.63,143.1,0.37141,0.00059,14.73584]
[1777717037681,16.3,78288.7,143.1,0.37147,0.00059,14.73663]
[1777717039388,16.3,78288.7,143.1,0.37147,0.00059,14.73663]
[1777717039426,16.31,78288.7,143.1,0.37148,0.00059,14.73672]
[1777717041086,16.31,78288.7,143.1,0.37148,0.00059,14.73678]
[1777717041090,16.31,78288.7,143.1,0.37148,0.00059,14.73678]
[1777717045457,16.31,78288.7,143.1,0.3715,0.00059,14.737]
[1777717054519,16.31,78288.71,143.1,0.37149,0.00059,14.73119]
[1777717058149,16.31,78288.7,143.1,0.37149,0.00059,14.73124]
[1777717066032,16.31,78288.7,143.1,0.3715,0.00059,14.73128]
[1777717066044,16.31,78288.7,143.1,0.3715,0.00059,14.73128]
[1777717066603,16.32,78288.9,143.1,0.37164,0.00059,14.73313]
[1777717067092,16.32,78288.9,143.1,0.37164,0.00059,14.73313]
[1777717067611,16.32,78288.95,143.1,0.37167,0.00059,14.73353]
[1777717072646,16.32,78289.66,143.1,0.37209,0.00059,14.73909]
[1777717077384,16.32,78291.0,143.1,0.37289,0.0006,14.74946]
[1777717082716,16.32,78290.9,143.1,0.37284,0.0006,14.74882]
[1777717083020,16.32,78290.9,143.1,0.37284,0.0006,14.74882]
[1777717087547,16.32,78290.96,143.1,0.37288,0.0006,14.74933]
[1777717087839,16.32,78290.96,143.1,0.37288,0.0006,14.74933]
[1777717087847,16.32,78290.96,143.1,0.37288,0.0006,14.74933]
[1777717087751,16.32,78290.99,143.1,0.37291,0.0006,14.74971]
[1777717088131,16.32,78290.99,143.1,0.37291,0.0006,14.74971]
[1777717088758,16.32,78298.71,143.1,0.37752,0.0006,14.80825]
[1777717089210,16.32,78298.71,143.1,0.37752,0.0006,14.80825]
[1777717089765,16.32,78298.28,143.1,0.37726,0.0006,14.80504]
[1777717095237,16.32,78298.78,143.1,0.37756,0.0006,14.80877]
[1777717097937,16.32,78298.84,143.1,0.3776,0.0006,14.80921]
[1777717098828,16.32,78294.45,143.1,0.37497,0.0006,14.77616]
[1777717101247,16.32,78293.55,143.1,0.37443,0.0006,14.76928]
[1777717106326,16.32,78293.42,143.1,0.37434,0.0006,14.7681]
[1777717111390,16.32,78293.55,143.1,0.37441,0.0006,14.76897]
[1777717111852,16.32,78293.55,143.1,0.37441,0.0006,14.76897]
[1777717116876,16.31,78293.59,143.1,0.37437,0.0006,14.76278]
[1777717117153,16.31,78293.59,143.1,0.37436,0.0006,14.76271]
[1777717123850,16.31,78293.71,143.1,0.37442,0.0006,14.76342]
[1777717128865,16.31,78293.94,143.1,0.37454,0.0006,14.76498]
[1777717128999,16.31,78293.92,143.1,0.37452,0.0006,14.76479]
[1777717129009,16.31,78293.92,143.1,0.37452,0.0006,14.76479]
[1777717129188,16.31,78293.92,143.1,0.37452,0.0006,14.76479]
[1777717130052,16.31,78293.93,143.1,0.37453,0.0006,14.76483]
[1777717135875,16.31,78294.16,143.1,0.37465,0.0006,14.76645]
[1777717135876,16.31,78294.16,143.1,0.37465,0.0006,14.76645]
[1777717136746,16.31,78294.23,143.1,0.37468,0.0006,14.76684]
[1777717141254,16.31,78294.17,143.1,0.37464,0.0006,14.76629]
[1777717141337,16.3,78294.2,143.1,0.37465,0.0006,14.76649]
[1777717146977,16.3,78294.03,143.1,0.37454,0.0006,14.76503]
[1777717147109,16.3,78294.03,143.1,0.37454,0.0006,14.76503]
[1777717147192,16.3,78294.03,143.1,0.37454,0.0006,14.76499]
[1777717148565,16.3,78294.03,143.1,0.37454,0.0006,14.76499]
[1777717148666,16.3,78294.0,143.1,0.37451,0.0006,14.76469]
[1777717149080,16.3,78294.0,143.1,0.37451,0.0006,14.76469]
[1777717150288,16.3,78294.0,143.1,0.37451,0.0006,14.76465]
[1777717154153,16.3,78294.16,143.1,0.3746,0.0006,14.76578]
[1777717154420,16.3,78294.16,143.1,0.3746,0.0006,14.76578]
[1777717154505,16.3,78294.16,143.1,0.3746,0.0006,14.76575]
[1777717160326,16.3,78294.06,143.1,0.37453,0.0006,14.76492]
[1777717166678,16.3,78293.71,143.1,0.3743,0.0006,14.76192]
[1777717171992,16.29,78293.84,143.1,0.37431,0.0006,14.75641]
[1777717172340,16.29,78293.81,143.1,0.37429,0.0006,14.75618]
[1777717177218,16.29,78293.78,143.1,0.37426,0.0006,14.75581]
[1777717177375,16.29,78293.76,143.1,0.37425,0.0006,14.75566]
[1777717183527,16.29,78293.76,143.1,0.37424,0.0006,14.75556]
[1777717184001,16.29,78293.76,143.1,0.37423,0.0006,14.75547]
[1777717184424,16.29,78293.94,143.1,0.37434,0.0006,14.75681]
[1777717186981,16.29,78294.55,143.1,0.3747,0.0006,14.76144]
[1777717187032,16.29,78294.58,143.1,0.37471,0.0006,14.76161]
[1777717187488,16.29,78294.58,143.1,0.37471,0.0006,14.76161]
[1777717187558,16.29,78294.58,143.1,0.37471,0.0006,14.76161]
[1777717187899,16.29,78285.54,143.1,0.36932,0.0006,14.69131]
[1777717193396,16.29,78282.02,143.1,0.36722,0.00059,14.6632]
[1777717199829,16.29,78282.19,143.1,0.36732,0.00059,14.66456]
[1777717205574,16.29,78282.06,143.1,0.36722,0.00059,14.66322]
[1777717212624,16.28,78282.27,143.1,0.36733,0.00059,14.66471]
[1777717217659,16.28,78282.04,143.1,0.36719,0.00059,14.66277]
[1777717223701,16.28,78281.92,143.1,0.36711,0.00059,14.6617]
[1777717230750,16.28,78281.49,143.1,0.36685,0.00059,14.65815]
[1777717231805,16.28,78281.49,143.1,0.36685,0.00059,14.65815]
[1777717231895,16.28,78281.03,143.1,0.36652,0.00059,14.64812]
[1777717233898,16.28,78281.03,143.1,0.36652,0.00059,14.64812]
[1777717240414,16.28,78280.95,143.1,0.36647,0.00059,14.64747]
[1777717245782,16.28,78280.88,143.1,0.36643,0.00059,14.64689]
[1777717247292,16.28,78280.81,143.1,0.36639,0.00059,14.64633]
[1777717247437,16.28,78280.81,143.1,0.36639,0.00059,14.64633]
[1777717247869,16.28,78278.24,143.1,0.36486,0.00059,14.62544]
[1777717252904,16.28,78274.72,143.1,0.36278,0.00059,14.5966]
[1777717257939,16.28,78274.72,143.1,0.36279,0.00059,14.59671]
[1777717262974,16.28,78274.6,143.1,0.36273,0.00059,14.59581]
[1777717268009,16.28,78274.78,143.1,0.36284,0.00059,14.5974]
[1777717274051,16.28,78274.68,143.1,0.36279,0.00059,14.59666]
[1777717280095,16.29,78272.81,143.1,0.36169,0.00059,14.58128]
[1777717286575,16.29,78273.0,143.1,0.36181,0.00059,14.58296]
[1777717292179,16.29,78272.93,143.1,0.36173,0.00059,14.57623]
[1777717296892,16.29,78267.49,143.1,0.35853,0.00059,14.53058]
[1777717302249,16.29,78265.66,143.1,0.35746,0.00059,14.51511]
[1777717307518,16.29,78265.6,143.1,0.35743,0.00059,14.51469]
[1777717313326,16.29,78265.54,143.1,0.3574,0.00059,14.51432]
[1777717316570,16.29,78265.53,143.1,0.3574,0.00059,14.51427]
[1777717322389,16.29,78268.34,143.1,0.35907,0.00059,14.53831]
[1777717326134,16.29,78268.46,143.1,0.35914,0.00059,14.53937]
[1777717331452,16.29,78268.03,143.1,0.35889,0.00059,14.53575]
[1777717337522,16.29,78267.34,143.1,0.35848,0.00059,14.52991]
[1777717342787,16.29,78267.11,143.1,0.35835,0.00059,14.52801]
[1777717349322,16.29,78266.65,143.1,0.35808,0.00059,14.52413]
[1777717354439,16.3,78264.12,143.1,0.35655,0.00059,14.49622]
[1777717355839,16.3,78263.81,143.1,0.35636,0.00059,14.49355]
[1777717355869,16.3,78262.58,143.1,0.35564,0.00059,14.48295]
[1777717356618,16.3,78262.58,143.1,0.35564,0.00059,14.48295]
[1777717357029,16.3,78260.15,143.1,0.35421,0.00059,14.46183]
[1777717357949,16.3,78255.74,143.1,0.35162,0.00059,14.42306]
[1777717363163,16.3,78255.15,143.1,0.35128,0.00059,14.41781]
[1777717363679,16.3,78251.01,143.1,0.34886,0.00058,14.38085]
[1777717366282,16.3,78251.44,143.1,0.34912,0.00058,14.3848]
[1777717371735,16.3,78251.75,143.1,0.34932,0.00058,14.38788]
[1777717376770,16.3,78251.4,143.1,0.34913,0.00058,14.38495]
[1777717379354,16.3,78251.81,143.1,0.34937,0.00058,14.38872]
[1777717379701,16.3,78251.81,143.1,0.34937,0.00058,14.38872]
[1777717380020,16.3,78235.98,143.1,0.34017,0.00058,14.2429]
[1777717381346,16.3,78235.23,143.1,0.33974,0.00058,14.23585]
[1777717381349,16.3,78235.23,143.1,0.33974,0.00058,14.23585]
[1777717381807,16.3,78234.86,143.1,0.33952,0.00058,14.23234]
[1777717386842,16.3,78236.16,143.1,0.34027,0.00058,14.24461]
[1777717391879,16.3,78235.57,143.1,0.33993,0.00058,14.23901]
[1777717396914,16.3,78236.56,143.1,0.3405,0.00058,14.24833]
[1777717402956,16.3,78236.54,143.1,0.34048,0.00058,14.24805]
[1777717411013,16.3,78236.33,143.1,0.34029,0.00058,14.23947]
[1777717416047,16.3,78235.55,143.1,0.33984,0.00058,14.23202]
[1777717421082,16.3,78234.99,143.1,0.33951,0.00058,14.22665]
[1777717422450,16.3,78234.73,143.1,0.33936,0.00058,14.22417]
[1777717427163,16.3,78233.11,143.1,0.33841,0.00058,14.20863]
[1777717433166,16.3,78233.08,143.1,0.33838,0.00058,14.20814]
[1777717438201,16.29,78233.36,143.1,0.33853,0.00058,14.21065]
[1777717439272,16.29,78233.36,143.1,0.33853,0.00058,14.21065]
[1777717443772,16.29,78232.9,143.1,0.33826,0.00058,14.2061]
[1777717449322,16.29,78232.79,143.1,0.33819,0.00058,14.20492]
[1777717450567,16.29,78232.79,143.1,0.33818,0.00058,14.20486]
[1777717451925,16.29,78232.79,143.1,0.33818,0.00058,14.20484]
[1777717457764,16.29,78235.92,143.1,0.33998,0.00058,14.23443]
[1777717463910,16.29,78238.09,143.1,0.34122,0.00058,14.25464]
[1777717469418,16.29,78237.94,143.1,0.34112,0.00058,14.25294]
[1777717474453,16.29,78237.47,143.1,0.34078,0.00058,14.24189]
[1777717479703,16.29,78237.5,143.1,0.34078,0.00058,14.24203]
[1777717487547,16.28,78237.45,143.1,0.34074,0.00058,14.24124]
[1777717492582,16.28,78237.55,143.1,0.34078,0.00058,14.24202]
[1777717497916,16.28,78237.43,143.1,0.34071,0.00058,14.24085]
[1777717503530,16.28,78235.42,143.1,0.33953,0.00058,14.22161]
[1777717509701,16.28,78235.02,143.1,0.33929,0.00058,14.21767]
[1777717514736,16.28,78234.94,143.1,0.33924,0.00058,14.21682]
[1777717520777,16.28,78234.44,143.1,0.33894,0.00058,14.21196]
[1777717525813,16.28,78233.56,143.1,0.33843,0.00058,14.20351]
[1777717530848,16.28,78233.17,143.1,0.33821,0.00058,14.19981]
[1777717535883,16.28,78233.26,143.1,0.3382,0.00058,14.19429]
[1777717541925,16.28,78232.55,143.1,0.3378,0.00058,14.18767]
[1777717547967,16.28,78231.92,143.1,0.33745,0.00058,14.18186]
[1777717552988,16.28,78232.01,143.1,0.33751,0.00058,14.18289]
[1777717560051,16.28,78232.17,143.1,0.33763,0.00058,14.18479]
[1777717562407,16.28,78232.25,143.1,0.33768,0.00058,14.18561]
[1777717563959,16.29,78232.18,143.1,0.33764,0.00058,14.18503]
[1777717569115,16.29,78235.57,143.1,0.33962,0.00058,14.21749]
[1777717574149,16.29,78235.69,143.1,0.33969,0.00058,14.21868]
[1777717580192,16.29,78235.55,143.1,0.33961,0.00058,14.21736]
[1777717585459,16.29,78235.45,143.1,0.33955,0.00058,14.21639]
[1777717591273,16.29,78234.33,143.1,0.33884,0.00058,14.19927]
[1777717592666,16.29,78234.32,143.1,0.33883,0.00058,14.19918]
[1777717597666,16.29,78234.35,143.1,0.33885,0.00058,14.19944]
[1777717597749,16.29,78234.35,143.1,0.33885,0.00058,14.19944]
[1777717597898,16.29,78234.35,143.1,0.33885,0.00058,14.19944]
[1777717598010,16.29,78234.35,143.1,0.33885,0.00058,14.19944]
[1777717600773,16.29,78232.33,143.1,0.33768,0.00058,14.18012]
[1777717601493,16.29,78232.32,143.1,0.33767,0.00058,14.18006]
[1777717607385,16.29,78234.9,143.1,0.33917,0.00058,14.20467]
[1777717612420,16.29,78235.19,143.1,0.33933,0.00058,14.20732]
[1777717617455,16.28,78235.31,143.1,0.33939,0.00058,14.20835]
[1777717621592,16.28,78237.09,143.1,0.34042,0.00058,14.22511]
[1777717627167,16.28,78237.39,143.1,0.34058,0.00058,14.2277]
[1777717627919,16.28,78237.21,143.1,0.34047,0.00058,14.22596]
[1777717628642,16.28,78237.06,143.1,0.34038,0.00058,14.22451]
[1777717629539,16.28,78237.12,143.1,0.34042,0.00058,14.2251]
[1777717634574,16.28,78237.22,143.1,0.34048,0.00058,14.22618]
[1777717636366,16.28,78237.22,143.1,0.34048,0.00058,14.22618]
[1777717641622,16.28,78238.11,143.1,0.34101,0.00058,14.23473]
[1777717645082,16.28,78237.49,143.1,0.34065,0.00058,14.22892]
[1777717648153,16.29,78237.42,143.1,0.34062,0.00058,14.22839]
[1777717653708,16.29,78237.34,143.1,0.34055,0.00058,14.22183]
[1777717659749,16.29,78237.3,143.1,0.34057,0.00058,14.22202]
[1777717664785,16.3,78236.77,143.1,0.34029,0.00058,14.2175]
[1777717669849,16.3,78237.21,143.1,0.34057,0.00058,14.22213]
[1777717669853,16.3,78237.21,143.1,0.34057,0.00058,14.22213]
[1777717669950,16.3,78236.84,143.1,0.34036,0.00058,14.21864]
[1777717673142,16.3,78237.24,143.1,0.3406,0.00058,14.2225]
[1777717673151,16.3,78237.24,143.1,0.3406,0.00058,14.2225]
[1777717673443,16.3,78237.24,143.1,0.3406,0.00058,14.2225]
[1777717673243,16.3,78237.12,143.1,0.34053,0.00058,14.22146]
[1777717673592,16.3,78237.12,143.1,0.34053,0.00058,14.22146]
[1777717673848,16.3,78236.97,143.1,0.34045,0.00058,14.22005]
[1777717678912,16.3,78237.5,143.1,0.34078,0.00058,14.22544]
[1777717684925,16.31,78237.0,143.1,0.34053,0.00058,14.22142]
[1777717690696,16.31,78236.97,143.1,0.34054,0.00058,14.22152]
[1777717697009,16.32,78236.88,143.1,0.34053,0.00058,14.22139]
[1777717702900,16.32,78237.02,143.1,0.34064,0.00058,14.22318]
[1777717709965,16.32,78236.73,143.1,0.3405,0.00058,14.22087]
[1777717714825,16.33,78236.83,143.1,0.34054,0.00058,14.21601]
[1777717720171,16.33,78237.05,143.1,0.34068,0.00058,14.21835]
[1777717725213,16.33,78237.07,143.1,0.3407,0.00058,14.21863]
[1777717737290,16.33,78237.08,143.1,0.34075,0.00058,14.21941]
[1777717746277,16.33,78237.01,143.1,0.34072,0.00058,14.21894]
[1777717752399,16.34,78236.89,143.1,0.34068,0.00058,14.21831]
[1777717758442,16.34,78236.86,143.1,0.34068,0.00058,14.21829]
[1777717760766,16.34,78236.76,143.1,0.34063,0.00058,14.21743]
[1777717763941,16.34,78236.76,143.1,0.34063,0.00058,14.21743]
[1777717765214,16.34,78236.76,143.1,0.34063,0.00058,14.21739]
[1777717770360,16.34,78236.66,143.1,0.34057,0.00058,14.2165]
[1777717771959,16.34,78236.6,143.1,0.34048,0.00058,14.20945]
[1777717778768,16.34,78236.93,143.1,0.34066,0.00058,14.21249]
[1777717786470,16.34,78236.76,143.1,0.34056,0.00058,14.21082]
[1777717788782,16.34,78236.76,143.1,0.34056,0.00058,14.2108]
[1777717789793,16.34,78236.76,143.1,0.34056,0.00058,14.21078]
[1777717792837,16.34,78237.13,143.1,0.34077,0.00058,14.21423]
[1777717792961,16.34,78237.13,143.1,0.34077,0.00058,14.21423]
[1777717793025,16.34,78237.13,143.1,0.34077,0.00058,14.21423]
[1777717794282,16.34,78247.51,143.1,0.34679,0.00058,14.31003]
[1777717795402,16.34,78247.51,143.1,0.34679,0.00058,14.31003]
[1777717795437,16.34,78248.81,143.1,0.34755,0.00058,14.32173]
[1777717800825,16.34,78248.16,143.1,0.34717,0.00058,14.31581]
[1777717801793,16.34,78247.85,143.1,0.34698,0.00058,14.31299]
[1777717802152,16.34,78247.85,143.1,0.34698,0.00058,14.31299]
[1777717802606,16.34,78247.82,143.1,0.34697,0.00058,14.31271]
[1777717802664,16.34,78247.82,143.1,0.34697,0.00058,14.31271]
[1777717802676,16.34,78247.82,143.1,0.34697,0.00058,14.31271]
[1777717802980,16.34,78240.59,143.1,0.34276,0.00058,14.24631]
[1777717804337,16.34,78234.31,143.1,0.33912,0.00058,14.18735]
[1777717806436,16.34,78233.86,143.1,0.33886,0.00058,14.1831]
[1777717808207,16.34,78231.86,143.1,0.33771,0.00058,14.16409]
[1777717809947,16.34,78232.46,143.1,0.33805,0.00058,14.16974]
[1777717818919,16.33,78236.48,143.1,0.34035,0.00058,14.20746]
[1777717824907,16.33,78236.42,143.1,0.34028,0.00058,14.20624]
[1777717829942,16.33,78236.62,143.1,0.34037,0.00058,14.20775]
[1777717830922,16.33,78236.62,143.1,0.34037,0.00058,14.20775]
[1777717834680,16.33,78236.29,143.1,0.3401,0.00058,14.19796]
[1777717835486,16.33,78236.29,143.1,0.3401,0.00058,14.19796]
[1777717837654,16.32,78236.54,143.1,0.34023,0.00058,14.19994]
[1777717843036,16.32,78236.36,143.1,0.3401,0.00058,14.19787]
[1777717850085,16.32,78236.22,143.1,0.33999,0.00058,14.19604]
[1777717855121,16.31,78235.88,143.1,0.33977,0.00058,14.19246]
[1777717855836,16.31,78235.88,143.1,0.33977,0.00058,14.19246]
[1777717857366,16.31,78235.88,143.1,0.33976,0.00058,14.19239]
[1777717864338,16.31,78236.31,143.1,0.33998,0.00058,14.19601]
[1777717870330,16.31,78236.18,143.1,0.33987,0.00058,14.19426]
[1777717875376,16.31,78236.25,143.1,0.3399,0.00058,14.19462]
[1777717877927,16.3,78236.25,143.1,0.33988,0.00058,14.1944]
[1777717883322,16.3,78236.29,143.1,0.33987,0.00058,14.19418]
[1777717888353,16.3,78236.16,143.1,0.33977,0.00058,14.19265]
[1777717894400,16.29,78238.53,143.1,0.34106,0.00058,14.20798]
[1777717898101,16.29,78238.48,143.1,0.34101,0.00058,14.20725]
[1777717903463,16.29,78238.49,143.1,0.34098,0.00058,14.20683]
[1777717906996,16.29,78238.48,143.1,0.34096,0.00058,14.20648]
[1777717907018,16.29,78238.48,143.1,0.34096,0.00058,14.20648]
[1777717907076,16.29,78238.48,143.1,0.34096,0.00058,14.20648]
[1777717907321,16.29,78238.48,143.1,0.34096,0.00058,14.20648]
[1777717907491,16.29,78246.25,143.1,0.34549,0.00058,14.27867]
[1777717908827,16.29,78249.25,143.1,0.34724,0.00059,14.30607]
[1777717909506,16.29,78249.32,143.1,0.34728,0.00059,14.3067]
[1777717914539,16.29,78249.43,143.1,0.34735,0.00059,14.30771]
[1777717919575,16.29,78248.01,143.1,0.34652,0.00058,14.29482]
[1777717919736,16.29,78248.01,143.1,0.34652,0.00058,14.29482]
[1777717919899,16.29,78248.01,143.1,0.34652,0.00058,14.29482]
[1777717920581,16.29,78247.3,143.1,0.3461,0.00058,14.28834]
[1777717925617,16.29,78247.21,143.1,0.34605,0.00058,14.28755]
[1777717930652,16.29,78247.24,143.1,0.34607,0.00058,14.28786]
[1777717936693,16.29,78247.65,143.1,0.34632,0.00058,14.29166]
[1777717942736,16.29,78247.54,143.1,0.34626,0.00058,14.2907]
[1777717947770,16.29,78248.39,143.1,0.34676,0.00059,14.29851]
[1777717953210,16.29,78248.39,143.1,0.34676,0.00059,14.29852]
[1777717957846,16.29,78248.08,143.1,0.34652,0.00059,14.28932]
[1777717964722,16.29,78248.01,143.1,0.34649,0.00059,14.28876]
[1777717969924,16.29,78248.22,143.1,0.34662,0.00059,14.29083]
[1777717975969,16.29,78248.16,143.1,0.34659,0.00059,14.2904]
[1777717978765,16.29,78248.13,143.1,0.34657,0.00059,14.29014]
[1777717978777,16.29,78248.13,143.1,0.34657,0.00059,14.29014]
[1777717987801,16.29,78248.16,143.1,0.3466,0.00059,14.29057]
[1777717993301,16.29,78248.15,143.1,0.34661,0.00058,14.29062]
[1777717993535,16.29,78248.15,143.1,0.34661,0.00058,14.29065]
[1777717994364,16.29,78248.15,143.1,0.34661,0.00058,14.29065]
[1777717994545,16.3,78248.12,143.1,0.34659,0.00058,14.29041]
[1777718001229,16.3,78248.05,143.1,0.34656,0.00058,14.28985]
[1777718001331,16.3,78248.12,143.1,0.3466,0.00058,14.29053]
[1777718009201,16.3,78248.17,143.1,0.34664,0.00058,14.2912]
[1777718011800,16.3,78248.17,143.1,0.34665,0.00058,14.29123]
[1777718016859,16.3,78248.08,143.1,0.34655,0.00059,14.28417]
[1777718023460,16.3,78248.69,143.1,0.34691,0.00059,14.28976]
[1777718028474,16.3,78248.69,143.1,0.34692,0.00059,14.28993]
[1777718028737,16.3,78248.69,143.1,0.34692,0.00059,14.28993]
[1777718036389,16.3,78249.29,143.1,0.34729,0.00059,14.29564]
[1777718038203,16.3,78249.29,143.1,0.34729,0.00059,14.29564]
[1777718043213,16.3,78249.36,143.1,0.34733,0.00059,14.29636]
[1777718043453,16.3,78249.36,143.1,0.34733,0.00059,14.29636]
[1777718044949,16.3,78249.36,143.1,0.34734,0.00059,14.29644]
[1777718044965,16.3,78249.36,143.1,0.34734,0.00059,14.29644]
[1777718054985,16.31,78251.53,143.1,0.34863,0.00059,14.31631]
[1777718060558,16.31,78252.34,143.1,0.34914,0.00059,14.32419]
[1777718065593,16.31,78252.39,143.1,0.34918,0.00059,14.32487]
[1777718071767,16.31,78252.39,143.1,0.3492,0.00059,14.32506]
[1777718071769,16.31,78252.39,143.1,0.3492,0.00059,14.32506]
[1777718079154,16.32,78257.08,143.1,0.35192,0.00059,14.3608]
[1777718082386,16.32,78260.38,143.1,0.35387,0.00059,14.38995]
[1777718088617,16.32,78262.41,143.1,0.35508,0.00059,14.40767]
[1777718093692,16.32,78262.15,143.1,0.35492,0.00059,14.40542]
[1777718093790,16.32,78263.55,143.1,0.35575,0.00059,14.41753]
[1777718098825,16.32,78264.22,143.1,0.35614,0.00059,14.42332]
[1777718098919,16.32,78264.22,143.1,0.35614,0.00059,14.42332]
[1777718100039,16.32,78264.22,143.1,0.35614,0.00059,14.42332]
[1777718100328,16.32,78264.22,143.1,0.35615,0.00059,14.42332]
[1777718103692,16.32,78264.21,143.1,0.35614,0.00059,14.42322]
[1777718105178,16.32,78263.55,143.1,0.35575,0.00059,14.4175]
[1777718110908,16.32,78263.51,143.1,0.35572,0.00059,14.41712]
[1777718122993,16.32,78263.65,143.1,0.3558,0.00059,14.41831]
[1777718124461,16.32,78263.65,143.1,0.3558,0.00059,14.41831]
[1777718125538,16.32,78263.65,143.1,0.3558,0.00059,14.4183]
[1777718131203,16.32,78263.58,143.1,0.35576,0.00059,14.41769]
[1777718136645,16.32,78263.38,143.1,0.35558,0.00059,14.40952]
[1777718136648,16.32,78263.38,143.1,0.35558,0.00059,14.40952]
[1777718147161,16.32,78263.31,143.1,0.35554,0.00059,14.40891]
[1777718152702,16.32,78263.27,143.1,0.35552,0.00059,14.40857]
[1777718155388,16.32,78263.27,143.1,0.35552,0.00059,14.40856]
[1777718160791,16.32,78263.27,143.1,0.35552,0.00059,14.40863]
[1777718161889,16.32,78263.27,143.1,0.35552,0.00059,14.40862]
[1777718164280,16.32,78254.88,143.1,0.35058,0.00059,14.33502]
[1777718169314,16.32,78252.01,143.1,0.34891,0.00059,14.30961]
[1777718174744,16.32,78252.16,143.1,0.34902,0.00059,14.31123]
[1777718176308,16.32,78252.05,143.1,0.34896,0.00059,14.3103]
[1777718176364,16.32,78252.04,143.1,0.34896,0.00059,14.31026]
[1777718178666,16.32,78251.97,143.1,0.34892,0.00059,14.30972]
[1777718178761,16.32,78251.97,143.1,0.34893,0.00059,14.30976]
[1777718187886,16.32,78252.42,143.1,0.3492,0.00059,14.31397]
[1777718187973,16.32,78252.42,143.1,0.3492,0.00059,14.31397]
[1777718190194,16.33,78252.42,143.1,0.34922,0.00059,14.31427]
[1777718194281,16.33,78252.42,143.1,0.34922,0.00059,14.31427]
[1777718200532,16.33,78254.51,143.1,0.35041,0.00059,14.32685]
[1777718202996,16.33,78254.64,143.1,0.35051,0.00059,14.32829]
[1777718207695,16.33,78255.17,143.1,0.35085,0.00059,14.33352]
[1777718212709,16.34,78254.88,143.1,0.35069,0.00059,14.33103]
[1777718212778,16.34,78254.88,143.1,0.35069,0.00059,14.33103]
[1777718212967,16.34,78254.88,143.1,0.35069,0.00059,14.33103]
[1777718213049,16.34,78254.88,143.1,0.35069,0.00059,14.33105]
[1777718219354,16.34,78254.88,143.1,0.35069,0.00059,14.33106]
[1777718223649,16.34,78254.25,143.1,0.35034,0.00059,14.32574]
[1777718228969,16.34,78254.8,143.1,0.35067,0.00059,14.33073]
[1777718232078,16.34,78254.74,143.1,0.35064,0.00059,14.33022]
[1777718234734,16.34,78254.74,143.1,0.35064,0.00059,14.33024]
[1777718241468,16.34,78254.44,143.1,0.35047,0.00059,14.32763]
[1777718241544,16.34,78254.44,143.1,0.35047,0.00059,14.32763]
[1777718241736,16.34,78254.44,143.1,0.35047,0.00059,14.32763]
[1777718245077,16.34,78254.34,143.1,0.35041,0.00059,14.3268]
[1777718245847,16.34,78254.41,143.1,0.35045,0.00059,14.32742]
[1777718250881,16.34,78254.53,143.1,0.35052,0.00059,14.3285]
[1777718251763,16.34,78254.53,143.1,0.35052,0.00059,14.3285]
[1777718251864,16.34,78254.53,143.1,0.35047,0.00059,14.32208]
[1777718256868,16.34,78254.2,143.1,0.35027,0.00059,14.31907]
[1777718257028,16.34,78254.2,143.1,0.35027,0.00059,14.31907]
[1777718263162,16.34,78254.83,143.1,0.35063,0.00059,14.32451]
[1777718268327,16.34,78254.25,143.1,0.35028,0.00059,14.31921]
[1777718275490,16.34,78254.5,143.1,0.35042,0.00059,14.32135]
[1777718280510,16.34,78254.73,143.1,0.35054,0.00059,14.32326]
[1777718280583,16.34,78254.73,143.1,0.35054,0.00059,14.32326]
[1777718280847,16.34,78254.73,143.1,0.35054,0.00059,14.32326]
[1777718281092,16.34,78255.03,143.1,0.35072,0.00059,14.32586]
[1777718288141,16.33,78254.69,143.1,0.3505,0.00059,14.32264]
[1777718294083,16.33,78254.86,143.1,0.3506,0.00059,14.32412]
[1777718300225,16.33,78254.66,143.1,0.35046,0.00059,14.32202]
[1777718303596,16.33,78254.66,143.1,0.35046,0.00059,14.32202]
[1777718303698,16.33,78254.36,143.1,0.35028,0.00059,14.31924]
[1777718305062,16.33,78254.36,143.1,0.35028,0.00059,14.31924]
[1777718305260,16.33,78254.66,143.1,0.35045,0.00059,14.32189]
[1777718308942,16.33,78254.59,143.1,0.35041,0.00059,14.32122]
[1777718309043,16.33,78254.89,143.1,0.35058,0.00059,14.32383]
[1777718310280,16.33,78254.61,143.1,0.35041,0.00059,14.32132]
[1777718312553,16.33,78254.66,143.1,0.35039,0.00059,14.31532]
[1777718316731,16.33,78254.7,143.1,0.35041,0.00059,14.31562]
[1777718324393,16.33,78254.43,143.1,0.35023,0.00059,14.31302]
[1777718330434,16.33,78254.65,143.1,0.35036,0.00059,14.31488]
[1777718335470,16.33,78254.16,143.1,0.35006,0.00059,14.31043]
[1777718341258,16.33,78254.33,143.1,0.35016,0.00059,14.3119]
[1777718341426,16.33,78254.33,143.1,0.35016,0.00059,14.3119]
[1777718343617,16.32,78254.11,143.1,0.35003,0.00059,14.30988]
[1777718343799,16.32,78254.03,143.1,0.34998,0.00059,14.30914]
[1777718348963,16.32,78254.1,143.1,0.35001,0.00059,14.3097]
[1777718354676,16.32,78253.94,143.1,0.34991,0.00059,14.30814]
[1777718354678,16.32,78253.94,143.1,0.34991,0.00059,14.30814]
[1777718355122,16.32,78254.05,143.1,0.34997,0.00059,14.30909]
[1777718357509,16.32,78254.05,143.1,0.34997,0.00059,14.30907]
[1777718357624,16.32,78254.29,143.1,0.35011,0.00059,14.3112]
[1777718365680,16.32,78254.34,143.1,0.35013,0.00059,14.31148]
[1777718370715,16.32,78254.89,143.1,0.35045,0.00059,14.31627]
[1777718375735,16.32,78254.53,143.1,0.35017,0.00059,14.30651]
[1777718382799,16.32,78254.42,143.1,0.3501,0.00059,14.30537]
[1777718387834,16.32,78254.62,143.1,0.35021,0.00059,14.30705]
[1777718395890,16.32,78254.62,143.1,0.35021,0.00059,14.30705]
[1777718401933,16.32,78252.63,143.1,0.34902,0.00059,14.28903]
[1777718402658,16.32,78252.63,143.1,0.34902,0.00059,14.28903]
[1777718405185,16.32,78252.56,143.1,0.34898,0.00059,14.28839]
[1777718405198,16.32,78252.56,143.1,0.34898,0.00059,14.28839]
[1777718405218,16.32,78252.56,143.1,0.34898,0.00059,14.28834]
[1777718410996,16.31,78251.73,143.1,0.34848,0.00059,14.28067]
[1777718414301,16.31,78251.89,143.1,0.34856,0.00059,14.28202]
[1777718420066,16.31,78251.93,143.1,0.34858,0.00059,14.28224]
[1777718425101,16.31,78251.21,143.1,0.34815,0.00059,14.27563]
[1777718425577,16.31,78251.21,143.1,0.34815,0.00059,14.27563]
[1777718428047,16.31,78250.98,143.1,0.34801,0.00059,14.27351]
[1777718428106,16.31,78250.98,143.1,0.34801,0.00059,14.27351]
[1777718429246,16.31,78250.9,143.1,0.34796,0.00059,14.27277]
[1777718429129,16.31,78238.14,143.1,0.3405,0.00058,14.1549]
[1777718434164,16.31,78236.41,143.1,0.33942,0.00058,14.13189]
[1777718439198,16.31,78235.71,143.1,0.339,0.00058,14.12508]
[1777718444233,16.31,78235.89,143.1,0.3391,0.00058,14.1266]
[1777718449269,16.31,78235.5,143.1,0.33886,0.00058,14.12271]
[1777718455311,16.3,78234.39,143.1,0.3382,0.00058,14.11189]
[1777718460700,16.3,78235.17,143.1,0.33865,0.00058,14.11929]
[1777718466387,16.3,78235.3,143.1,0.3387,0.00058,14.12009]
[1777718471423,16.3,78235.09,143.1,0.33856,0.00058,14.11785]
[1777718476458,16.3,78235.09,143.1,0.33854,0.00058,14.11761]
[1777718477717,16.3,78235.09,143.1,0.33854,0.00058,14.11761]
[1777718484041,16.3,78235.23,143.1,0.33861,0.00058,14.11874]
[1777718489549,16.29,78236.51,143.1,0.33934,0.00058,14.13059]
[1777718494583,16.29,78235.37,143.1,0.3386,0.00058,14.11302]
[1777718502642,16.29,78235.91,143.1,0.33889,0.00058,14.11782]
[1777718508684,16.29,78236.09,143.1,0.33898,0.00058,14.11927]
[1777718515033,16.29,78235.95,143.1,0.33889,0.00058,14.11776]
[1777718517137,16.29,78236.0,143.1,0.33891,0.00058,14.11811]
[1777718517900,16.29,78236.14,143.1,0.33899,0.00058,14.11951]
[1777718519027,16.29,78236.07,143.1,0.33895,0.00058,14.1188]
[1777718519663,16.29,78236.01,143.1,0.33892,0.00058,14.11826]
[1777718521117,16.29,78236.08,143.1,0.33896,0.00058,14.11893]
[1777718526814,16.29,78236.22,143.1,0.33903,0.00058,14.12011]
[1777718531481,16.29,78235.76,143.1,0.33875,0.00058,14.11556]
[1777718533074,16.28,78235.87,143.1,0.33881,0.00058,14.11656]
[1777718537941,16.29,78235.74,143.1,0.33875,0.00058,14.11554]
[1777718537976,16.29,78235.74,143.1,0.33875,0.00058,14.11554]
[1777718539314,16.29,78235.74,143.1,0.33875,0.00058,14.11557]
[1777718539442,16.29,78235.74,143.1,0.33875,0.00058,14.11557]
[1777718544657,16.29,78235.95,143.1,0.33889,0.00058,14.11772]
[1777718549460,16.29,78235.52,143.1,0.33863,0.00058,14.11355]
[1777718556008,16.29,78236.07,143.1,0.3389,0.00058,14.11251]
[1777718560502,16.29,78235.92,143.1,0.33883,0.00058,14.11137]
[1777718560539,16.29,78235.92,143.1,0.33883,0.00058,14.11137]
[1777718565775,16.29,78237.79,143.1,0.33993,0.00058,14.12928]
[1777718567774,16.29,78237.63,143.1,0.33984,0.00058,14.12773]
[1777718574770,16.29,78237.29,143.1,0.33961,0.00058,14.124]
[1777718582036,16.28,78237.2,143.1,0.33953,0.00058,14.12267]
[1777718591264,16.28,78237.02,143.1,0.33936,0.00058,14.12]
[1777718594441,16.28,78236.2,143.1,0.33887,0.00058,14.11196]
[1777718594480,16.28,78236.2,143.1,0.33887,0.00058,14.11196]
[1777718594602,16.28,78236.2,143.1,0.33887,0.00058,14.11196]
[1777718595036,16.28,78236.2,143.1,0.33887,0.00058,14.11196]
[1777718595292,16.28,78229.3,143.1,0.33485,0.00058,14.04546]
[1777718596601,16.28,78227.91,143.1,0.33404,0.00058,14.03187]
[1777718601955,16.28,78228.14,143.1,0.33417,0.00058,14.034]
[1777718604406,16.27,78228.52,143.1,0.33438,0.00058,14.03767]
[1777718604413,16.27,78228.52,143.1,0.33438,0.00058,14.03767]
[1777718605473,16.27,78227.04,143.1,0.33352,0.00058,14.02308]
[1777718611405,16.27,78225.11,143.1,0.33233,0.00058,13.99745]
[1777718613604,16.27,78225.14,143.1,0.33235,0.00058,13.99774]
[1777718620468,16.27,78227.55,143.1,0.33374,0.00058,14.02136]
[1777718625502,16.27,78227.19,143.1,0.33353,0.00058,14.01785]
[1777718631563,16.27,78227.19,143.1,0.33353,0.00058,14.01785]
[1777718637587,16.27,78228.25,143.1,0.33415,0.00058,14.02831]
[1777718642624,16.27,78227.92,143.1,0.33397,0.00058,14.02514]
[1777718647656,16.27,78228.23,143.1,0.33415,0.00058,14.02825]
[1777718652692,16.28,78228.12,143.1,0.33409,0.00058,14.02727]
[1777718657727,16.28,78227.66,143.1,0.33383,0.00058,14.02289]
[1777718664084,16.28,78227.68,143.1,0.33385,0.00058,14.02319]
[1777718669811,16.28,78227.33,143.1,0.33366,0.00058,14.02002]
[1777718677820,16.28,78227.26,143.1,0.33357,0.00058,14.01293]
[1777718680176,16.28,78227.26,143.1,0.33357,0.00058,14.01307]
[1777718685923,16.28,78227.34,143.1,0.33364,0.00058,14.01417]
[1777718691059,16.28,78227.17,143.1,0.33354,0.00058,14.01255]
[1777718694771,16.28,78227.17,143.1,0.33356,0.00058,14.01276]
[1777718694838,16.28,78227.17,143.1,0.33356,0.00058,14.01276]
[1777718694842,16.28,78227.17,143.1,0.33356,0.00058,14.01276]
[1777718695099,16.28,78239.89,143.1,0.34097,0.00058,14.135]
[1777718695775,16.28,78239.89,143.1,0.34097,0.00058,14.135]
[1777718696168,16.28,78249.16,143.1,0.34641,0.00059,14.22108]
[1777718696594,16.28,78249.16,143.1,0.34641,0.00059,14.22108]
[1777718700332,16.28,78249.16,143.1,0.3464,0.00059,14.22096]
[1777718700344,16.28,78249.16,143.1,0.3464,0.00059,14.22096]
[1777718700895,16.28,78249.09,143.1,0.34636,0.00059,14.22028]
[1777718700902,16.28,78249.09,143.1,0.34636,0.00059,14.22028]
[1777718701608,16.28,78248.13,143.1,0.3458,0.00059,14.21149]
[1777718702046,16.28,78237.1,143.1,0.33933,0.00058,14.10851]
[1777718706463,16.28,78237.95,143.1,0.33982,0.00058,14.11643]
[1777718712115,16.28,78234.47,143.1,0.33776,0.00058,14.08286]
[1777718718158,16.28,78234.3,143.1,0.33764,0.00058,14.0808]
[1777718721395,16.28,78234.3,143.1,0.33764,0.00058,14.0808]
[1777718722492,16.28,78234.41,143.1,0.33769,0.00058,14.08163]
[1777718722535,16.27,78234.51,143.1,0.33774,0.00058,14.08251]
[1777718729279,16.27,78234.72,143.1,0.33784,0.00058,14.08407]
[1777718732426,16.27,78234.9,143.1,0.33786,0.00058,14.07891]
[1777718732525,16.27,78234.74,143.1,0.33776,0.00058,14.07728]
[1777718733444,16.27,78234.74,143.1,0.33776,0.00058,14.07728]
[1777718733534,16.27,78234.73,143.1,0.33775,0.00058,14.0771]
[1777718739547,16.27,78235.03,143.1,0.33789,0.00058,14.0795]
[1777718741452,16.26,78234.25,143.1,0.33742,0.00058,14.0718]
[1777718746639,16.26,78234.68,143.1,0.33763,0.00058,14.07528]
[1777718752774,16.26,78233.71,143.1,0.33704,0.00058,14.06553]
[1777718758438,16.25,78232.36,143.1,0.33621,0.00058,14.05178]
[1777718763473,16.25,78232.1,143.1,0.33604,0.00058,14.04889]
[1777718765179,16.25,78232.13,143.1,0.33605,0.00058,14.04911]
[1777718765281,16.25,78232.13,143.1,0.33605,0.00058,14.04904]
[1777718767184,16.25,78230.03,143.1,0.33482,0.00058,14.0286]
[1777718772536,16.25,78229.98,143.1,0.3348,0.00058,14.02826]
[1777718772941,16.25,78229.98,143.1,0.3348,0.00058,14.02826]
[1777718778277,16.25,78230.01,143.1,0.33482,0.00058,14.02853]
[1777718779825,16.25,78231.7,143.1,0.33579,0.00058,14.04484]
[1777718785627,16.25,78231.1,143.1,0.33546,0.00058,14.03923]
[1777718790663,16.25,78232.24,143.1,0.33613,0.00058,14.05048]
[1777718795302,16.25,78231.32,143.1,0.33554,0.00058,14.03508]
[1777718800731,16.25,78231.3,143.1,0.33555,0.00058,14.03524]
[1777718805767,16.25,78231.71,143.1,0.33579,0.00058,14.03937]
[1777718807981,16.25,78231.71,143.1,0.33579,0.00058,14.03937]
[1777718813546,16.26,78231.09,143.1,0.33544,0.00058,14.03349]
[1777718815090,16.26,78231.47,143.1,0.33567,0.00058,14.03721]
[1777718819620,16.26,78234.75,143.1,0.33757,0.00058,14.06875]
[1777718823980,16.25,78234.79,143.1,0.33758,0.00058,14.06886]
[1777718824683,16.25,78234.79,143.1,0.33758,0.00058,14.06882]
[1777718827890,16.25,78234.4,143.1,0.33734,0.00058,14.06496]
[1777718833969,16.25,78234.38,143.1,0.33732,0.00058,14.06464]
[1777718835494,16.25,78234.38,143.1,0.33732,0.00058,14.06464]
[1777718836034,16.25,78234.35,143.1,0.3373,0.00058,14.06432]
[1777718839263,16.25,78234.31,143.1,0.33728,0.00058,14.0639]
[1777718840727,16.25,78234.52,143.1,0.3374,0.00058,14.06589]
[1777718844275,16.25,78235.56,143.1,0.338,0.00058,14.07578]
[1777718850082,16.25,78236.23,143.1,0.33837,0.00058,14.08185]
[1777718855120,16.25,78235.47,143.1,0.33784,0.00058,14.06774]
[1777718860155,16.24,78235.08,143.1,0.3376,0.00058,14.06371]
[1777718864501,16.24,78235.34,143.1,0.33774,0.00058,14.0661]
[1777718866357,16.24,78235.34,143.1,0.33773,0.00058,14.06594]
[1777718866966,16.24,78235.38,143.1,0.33775,0.00058,14.06621]
[1777718868202,16.24,78235.38,143.1,0.33775,0.00058,14.06621]
[1777718869435,16.24,78235.38,143.1,0.33775,0.00058,14.06616]
[1777718876213,16.24,78235.29,143.1,0.33769,0.00058,14.06519]
[1777718880094,16.24,78235.04,143.1,0.33753,0.00058,14.0626]
[1777718886949,16.24,78235.44,143.1,0.33775,0.00058,14.06627]
[1777718891956,16.24,78235.31,143.1,0.33767,0.00058,14.06488]
[1777718892258,16.24,78235.31,143.1,0.33767,0.00058,14.06488]
[1777718896647,16.24,78234.5,143.1,0.33719,0.00058,14.057]
[1777718896707,16.24,78234.5,143.1,0.33719,0.00058,14.057]
[1777718906885,16.24,78234.69,143.1,0.33729,0.00058,14.05871]
[1777718912519,16.23,78234.62,143.1,0.33718,0.00058,14.0513]
[1777718918561,16.23,78233.85,143.1,0.33672,0.00058,14.04376]
[1777718923595,16.23,78234.13,143.1,0.33688,0.00058,14.0464]
[1777718929638,16.23,78233.98,143.1,0.33679,0.00058,14.04486]
[1777718936687,16.23,78233.92,143.1,0.33675,0.00058,14.04419]
[1777718942728,16.23,78233.94,143.1,0.33675,0.00058,14.04429]
[1777718946571,16.23,78234.01,143.1,0.33679,0.00058,14.04494]
[1777718947676,16.23,78234.01,143.1,0.33679,0.00058,14.04491]
[1777718953763,16.23,78234.03,143.1,0.3368,0.00058,14.04503]
[1777718958840,16.23,78234.21,143.1,0.33689,0.00058,14.04666]
[1777718961274,16.23,78234.18,143.1,0.33688,0.00058,14.04636]
[1777718966062,16.23,78234.02,143.1,0.33678,0.00058,14.04475]
[1777718972939,16.23,78234.17,143.1,0.3368,0.00058,14.03954]
[1777718978981,16.23,78234.2,143.1,0.33681,0.00058,14.03974]
[1777718985024,16.23,78234.17,143.1,0.33679,0.00058,14.03937]
[1777718986150,16.23,78234.17,143.1,0.33679,0.00058,14.03937]
[1777718990081,16.23,78234.1,143.1,0.33674,0.00058,14.03865]
[1777718990182,16.23,78234.1,143.1,0.33674,0.00058,14.03862]
[1777718994872,16.23,78234.1,143.1,0.33674,0.00058,14.03853]
[1777718994889,16.23,78234.1,143.1,0.33674,0.00058,14.03853]
[1777718994915,16.23,78234.1,143.1,0.33674,0.00058,14.03853]
[1777718994969,16.23,78234.1,143.1,0.33674,0.00058,14.03853]
[1777718994989,16.23,78234.1,143.1,0.33674,0.00058,14.03853]
[1777718995168,16.23,78234.1,143.1,0.33674,0.00058,14.03853]
[1777718995201,16.23,78234.1,143.1,0.33674,0.00058,14.03853]
[1777718995283,16.23,78234.1,143.1,0.33674,0.00058,14.03853]
[1777718995295,16.23,78234.1,143.1,0.33674,0.00058,14.03853]
[1777718995805,16.23,78234.1,143.1,0.33674,0.00058,14.03853]
[1777718995636,16.23,78250.75,143.1,0.34653,0.00059,14.19521]
[1777718995925,16.23,78250.75,143.1,0.34653,0.00059,14.19521]
[1777718996255,16.23,78250.75,143.1,0.34653,0.00059,14.19521]
[1777718996356,16.23,78265.62,143.1,0.35536,0.0006,14.32797]
[1777718996887,16.23,78265.62,143.1,0.35536,0.0006,14.32797]
[1777718997078,16.23,78265.62,143.1,0.35536,0.0006,14.32797]
[1777718997355,16.23,78265.62,143.1,0.35536,0.0006,14.32797]
[1777718999586,16.23,78265.18,143.1,0.35509,0.0006,14.32397]
[1777718999622,16.22,78265.22,143.1,0.3551,0.0006,14.32412]
[1777719000073,16.22,78265.22,143.1,0.3551,0.0006,14.32412]
[1777719002664,16.22,78258.89,143.1,0.35132,0.00059,14.26833]
[1777719002962,16.22,78258.89,143.1,0.35132,0.00059,14.26833]
[1777719003056,16.22,78258.89,143.1,0.35132,0.00059,14.26833]
[1777719003300,16.22,78257.59,143.1,0.35055,0.00059,14.25672]
[1777719007850,16.22,78258.18,143.1,0.3509,0.00059,14.26202]
[1777719011584,16.22,78257.9,143.1,0.35074,0.00059,14.25954]
[1777719013734,16.22,78257.9,143.1,0.35074,0.00059,14.25956]
[1777719019272,16.22,78258.26,143.1,0.35096,0.00059,14.26283]
[1777719024308,16.22,78258.21,143.1,0.35093,0.00059,14.26239]
[1777719025052,16.22,78258.21,143.1,0.35093,0.00059,14.26239]
[1777719025687,16.22,78258.21,143.1,0.35093,0.00059,14.26239]
[1777719031357,16.22,78257.77,143.1,0.35061,0.00059,14.252]
[1777719037716,16.22,78257.95,143.1,0.35072,0.00059,14.25361]
[1777719039874,16.22,78258.24,143.1,0.35089,0.00059,14.2562]
[1777719045459,16.23,78258.14,143.1,0.35084,0.00059,14.25537]
[1777719048189,16.23,78257.93,143.1,0.35071,0.00059,14.25351]
[1777719048203,16.23,78257.93,143.1,0.35071,0.00059,14.25351]
[1777719048480,16.23,78257.89,143.1,0.35069,0.00059,14.25314]
[1777719053561,16.22,78257.82,143.1,0.35064,0.00059,14.25247]
[1777719053589,16.22,78257.82,143.1,0.35064,0.00059,14.25247]
[1777719053657,16.22,78257.89,143.1,0.35068,0.00059,14.25308]
[1777719057576,16.22,78257.89,143.1,0.35068,0.00059,14.25303]
[1777719062769,16.22,78257.72,143.1,0.35057,0.00059,14.25135]
[1777719062868,16.22,78257.86,143.1,0.35065,0.00059,14.25257]
[1777719067885,16.22,78257.85,143.1,0.35064,0.00059,14.25247]
[1777719068049,16.22,78257.85,143.1,0.35064,0.00059,14.25241]
[1777719069626,16.22,78257.73,143.1,0.35056,0.00059,14.25128]
[1777719074662,16.22,78257.91,143.1,0.35066,0.00059,14.25275]
[1777719078441,16.22,78257.9,143.1,0.35065,0.00059,14.25256]
[1777719078526,16.22,78257.9,143.1,0.35065,0.00059,14.25253]
[1777719079733,16.22,78257.9,143.1,0.35065,0.00059,14.25253]
[1777719080974,16.22,78257.81,143.1,0.35059,0.00059,14.25171]
[1777719083615,16.22,78257.81,143.1,0.35059,0.00059,14.25169]
[1777719084204,16.22,78257.81,143.1,0.35059,0.00059,14.25165]
[1777719084842,16.22,78257.81,143.1,0.35058,0.00059,14.25162]
[1777719085727,16.22,78257.81,143.1,0.35058,0.00059,14.25162]
[1777719088721,16.22,78257.68,143.1,0.3505,0.00059,14.25035]
[1777719093796,16.22,78257.83,143.1,0.35051,0.00059,14.24494]
[1777719096909,16.22,78257.68,143.1,0.35042,0.00059,14.2435]
[1777719099849,16.21,78257.55,143.1,0.35033,0.00059,14.24225]
[1777719099864,16.21,78257.55,143.1,0.35033,0.00059,14.24225]
[1777719099896,16.21,78257.55,143.1,0.35033,0.00059,14.24225]
[1777719100845,16.21,78257.53,143.1,0.35032,0.00059,14.24197]
[1777719102193,16.21,78257.65,143.1,0.35039,0.00059,14.24304]
[1777719103148,16.21,78257.65,143.1,0.35039,0.00059,14.24304]
[1777719103350,16.21,78257.65,143.1,0.35038,0.00059,14.24301]
[1777719104506,16.21,78257.65,143.1,0.35038,0.00059,14.24301]
[1777719105068,16.21,78257.65,143.1,0.35038,0.00059,14.24295]
[1777719111911,16.21,78257.87,143.1,0.3505,0.00059,14.24478]
[1777719113192,16.21,78257.53,143.1,0.35029,0.00059,14.24165]
[1777719113800,16.21,78257.53,143.1,0.35029,0.00059,14.24165]
[1777719118247,16.21,78257.56,143.1,0.3503,0.00059,14.24181]
[1777719122727,16.21,78257.78,143.1,0.35043,0.00059,14.2437]
[1777719125477,16.21,78257.79,143.1,0.35043,0.00059,14.24371]
[1777719125562,16.21,78257.79,143.1,0.35043,0.00059,14.24371]
[1777719126694,16.21,78257.33,143.1,0.35016,0.00059,14.23959]
[1777719126754,16.21,78251.8,143.1,0.34688,0.00059,14.1895]
[1777719129163,16.21,78250.93,143.1,0.34636,0.00059,14.18153]
[1777719129170,16.21,78250.66,143.1,0.34622,0.00059,14.17928]
[1777719131340,16.21,78250.99,143.1,0.34641,0.00059,14.18235]
[1777719137097,16.21,78251.04,143.1,0.34646,0.00059,14.18312]
[1777719139754,16.21,78250.69,143.1,0.34626,0.00059,14.17996]
[1777719145063,16.22,78251.22,143.1,0.34658,0.00059,14.18492]
[1777719150188,16.22,78251.25,143.1,0.34661,0.00059,14.18532]
[1777719153156,16.22,78251.12,143.1,0.34647,0.00059,14.17764]
[1777719153469,16.22,78251.12,143.1,0.34647,0.00059,14.17764]
[1777719153778,16.22,78251.12,143.1,0.34647,0.00059,14.17764]
[1777719155141,16.22,78251.09,143.1,0.34645,0.00059,14.17736]
[1777719155829,16.22,78251.09,143.1,0.34645,0.00059,14.17736]
[1777719157985,16.22,78251.09,143.1,0.34645,0.00059,14.17737]
[1777719166356,16.22,78251.05,143.1,0.34643,0.00059,14.17695]
[1777719171391,16.22,78251.36,143.1,0.34661,0.00059,14.17974]
[1777719176765,16.21,78253.48,143.1,0.34786,0.00059,14.19901]
[1777719182468,16.21,78254.24,143.1,0.3483,0.00059,14.20571]
[1777719184815,16.21,78253.49,143.1,0.34785,0.00059,14.19887]
[1777719190524,16.21,78253.94,143.1,0.34811,0.00059,14.20282]
[1777719192214,16.21,78253.51,143.1,0.34785,0.00059,14.1989]
[1777719192306,16.21,78253.51,143.1,0.34785,0.00059,14.1989]
[1777719192538,16.21,78257.27,143.1,0.35008,0.00059,14.23287]
[1777719196246,16.21,78258.94,143.1,0.35108,0.0006,14.24791]
[1777719196838,16.21,78258.94,143.1,0.35108,0.0006,14.24791]
[1777719200768,16.21,78258.89,143.1,0.35106,0.0006,14.24751]
[1777719200788,16.21,78258.89,143.1,0.35106,0.0006,14.24751]
[1777719206955,16.21,78258.75,143.1,0.35097,0.0006,14.24624]
[1777719215766,16.21,78258.68,143.1,0.35093,0.0006,14.24556]
[1777719217624,16.21,78257.91,143.1,0.35041,0.0006,14.23216]
[1777719224355,16.21,78258.09,143.1,0.35051,0.0006,14.23378]
[1777719225524,16.21,78258.09,143.1,0.35052,0.0006,14.23379]
[1777719227783,16.21,78260.87,143.1,0.35217,0.0006,14.25857]
[1777719228523,16.21,78261.36,143.1,0.35246,0.0006,14.2629]
[1777719229597,16.21,78261.07,143.1,0.35229,0.0006,14.26032]
[1777719229934,16.21,78261.07,143.1,0.35229,0.0006,14.26031]
[1777719235727,16.21,78261.49,143.1,0.35253,0.0006,14.26395]
[1777719235738,16.21,78261.49,143.1,0.35253,0.0006,14.26395]
[1777719235827,16.21,78261.49,143.1,0.35253,0.0006,14.26391]
[1777719238005,16.21,78261.51,143.1,0.35254,0.0006,14.26407]
[1777719243638,16.21,78261.52,143.1,0.35254,0.0006,14.26409]
[1777719247009,16.21,78261.9,143.1,0.35277,0.0006,14.26741]
[1777719253272,16.21,78261.83,143.1,0.35272,0.0006,14.2667]
[1777719258914,16.21,78261.76,143.1,0.35267,0.0006,14.26604]
[1777719260302,16.21,78261.58,143.1,0.35257,0.0006,14.26443]
[1777719261652,16.21,78261.54,143.1,0.35254,0.0006,14.26407]
[1777719262028,16.21,78258.24,143.1,0.35057,0.0006,14.23468]
[1777719267063,16.21,78256.64,143.1,0.34963,0.00059,14.22038]
[1777719270320,16.21,78257.19,143.1,0.34996,0.00059,14.22537]
[1777719272496,16.21,78256.9,143.1,0.34973,0.0006,14.21629]
[1777719277986,16.21,78257.2,143.1,0.34991,0.0006,14.219]
[1777719280141,16.21,78256.96,143.1,0.34976,0.0006,14.21684]
[1777719285831,16.21,78257.23,143.1,0.34992,0.0006,14.21927]
[1777719288639,16.21,78256.72,143.1,0.34962,0.00059,14.21469]
[1777719291579,16.21,78256.56,143.1,0.34953,0.00059,14.21326]
[1777719292588,16.21,78256.56,143.1,0.34953,0.00059,14.21326]
[1777719293364,16.21,78256.59,143.1,0.34955,0.00059,14.21355]
[1777719297782,16.21,78256.57,143.1,0.34954,0.00059,14.21339]
[1777719297941,16.21,78256.57,143.1,0.34954,0.00059,14.21339]
[1777719297991,16.21,78256.57,143.1,0.34954,0.00059,14.21339]
[1777719300483,16.21,78256.49,143.1,0.34949,0.00059,14.21271]
[1777719300809,16.21,78256.49,143.1,0.34949,0.00059,14.21271]
[1777719304433,16.21,78256.36,143.1,0.34942,0.00059,14.21159]
[1777719305769,16.21,78256.4,143.1,0.34944,0.00059,14.21198]
[1777719314175,16.21,78256.78,143.1,0.34967,0.00059,14.21548]
[1777719314276,16.21,78256.78,143.1,0.34968,0.00059,14.21555]
[1777719316162,16.21,78256.78,143.1,0.34968,0.00059,14.21557]
[1777719316465,16.21,78256.78,143.1,0.34968,0.00059,14.21557]
[1777719316567,16.21,78256.78,143.1,0.34968,0.00059,14.21559]
[1777719319975,16.21,78256.78,143.1,0.34968,0.00059,14.21559]
[1777719320049,16.21,78256.78,143.1,0.34968,0.00059,14.21559]
[1777719320028,16.21,78256.78,143.1,0.34969,0.00059,14.21567]
[1777719321897,16.21,78262.6,143.1,0.35316,0.0006,14.26758]
[1777719327159,16.21,78263.0,143.1,0.3534,0.0006,14.27118]
[1777719332518,16.21,78262.88,143.1,0.35328,0.0006,14.26378]
[1777719339567,16.22,78262.82,143.1,0.35326,0.0006,14.26341]
[1777719344615,16.22,78262.76,143.1,0.35322,0.0006,14.26293]
[1777719345383,16.22,78262.76,143.1,0.35323,0.0006,14.26301]
[1777719355052,16.22,78262.91,143.1,0.35333,0.0006,14.26446]
[1777719355457,16.22,78263.04,143.1,0.35342,0.0006,14.26576]
[1777719355467,16.22,78263.04,143.1,0.35342,0.0006,14.26576]
[1777719357210,16.22,78263.04,143.1,0.35342,0.0006,14.26583]
[1777719357339,16.22,78263.04,143.1,0.35342,0.0006,14.26583]
[1777719357696,16.22,78260.27,143.1,0.35177,0.0006,14.24133]
[1777719359411,16.22,78259.13,143.1,0.35109,0.0006,14.2312]
[1777719364533,16.22,78259.21,143.1,0.35115,0.0006,14.23213]
[1777719370925,16.22,78257.67,143.1,0.35026,0.0006,14.21866]
[1777719371975,16.22,78257.93,143.1,0.35042,0.0006,14.2211]
[1777719377021,16.23,78257.88,143.1,0.35041,0.0006,14.22097]
[1777719383975,16.23,78257.81,143.1,0.35038,0.00059,14.22053]
[1777719383992,16.23,78257.81,143.1,0.35038,0.00059,14.22053]
[1777719384076,16.23,78257.81,143.1,0.3504,0.00059,14.22082]
[1777719386896,16.23,78257.81,143.1,0.3504,0.00059,14.22086]
[1777719387217,16.23,78257.81,143.1,0.35041,0.00059,14.22093]
[1777719387901,16.23,78257.81,143.1,0.35041,0.00059,14.22093]
[1777719387914,16.23,78257.7,143.1,0.35035,0.00059,14.21997]
[1777719390094,16.23,78257.7,143.1,0.35035,0.00059,14.21997]
[1777719392386,16.23,78257.55,143.1,0.35026,0.00059,14.21869]
[1777719393176,16.23,78257.55,143.1,0.35026,0.00059,14.21869]
[1777719396435,16.23,78257.55,143.1,0.35021,0.00059,14.21226]
[1777719397106,16.23,78257.55,143.1,0.35021,0.00059,14.21226]
[1777719398157,16.23,78257.55,143.1,0.35022,0.00059,14.21239]
[1777719400779,16.24,78257.77,143.1,0.35036,0.00059,14.21457]
[1777719405081,16.24,78257.66,143.1,0.35031,0.00059,14.21383]
[1777719411075,16.24,78260.27,143.1,0.35188,0.0006,14.23737]
[1777719413436,16.24,78259.86,143.1,0.35164,0.0006,14.23379]
[1777719413481,16.24,78259.86,143.1,0.35164,0.0006,14.23379]
[1777719418826,16.24,78259.86,143.1,0.35164,0.0006,14.23377]
[1777719427187,16.24,78260.13,143.1,0.3518,0.0006,14.23608]
[1777719430438,16.24,78259.95,143.1,0.35169,0.0006,14.23446]
[1777719437257,16.24,78260.66,143.1,0.35211,0.0006,14.24077]
[1777719444257,16.24,78260.25,143.1,0.35187,0.0006,14.23714]
[1777719449341,16.24,78260.32,143.1,0.3519,0.0006,14.23755]
[1777719455943,16.24,78260.32,143.1,0.3519,0.0006,14.23755]
[1777719462462,16.23,78260.47,143.1,0.35191,0.0006,14.23214]
[1777719468075,16.24,78260.33,143.1,0.35183,0.0006,14.23094]
[1777719473806,16.24,78260.28,143.1,0.3518,0.0006,14.23052]
[1777719478548,16.24,78260.34,143.1,0.35184,0.0006,14.23113]
[1777719478652,16.24,78260.34,143.1,0.35184,0.0006,14.23113]
[1777719484586,16.23,78260.83,143.1,0.35212,0.0006,14.23531]
[1777719489953,16.23,78260.79,143.1,0.35209,0.0006,14.23482]
[1777719495663,16.23,78260.89,143.1,0.35213,0.0006,14.2354]
[1777719496839,16.23,78260.89,143.1,0.35213,0.0006,14.2354]
[1777719496852,16.23,78260.89,143.1,0.35213,0.0006,14.2354]
[1777719496879,16.23,78260.89,143.1,0.35213,0.0006,14.2354]
[1777719500311,16.23,78260.89,143.1,0.35212,0.0006,14.23527]
[1777719500413,16.23,78260.89,143.1,0.35211,0.0006,14.23521]
[1777719502207,16.23,78260.89,143.1,0.35211,0.0006,14.23521]
[1777719502288,16.23,78260.89,143.1,0.35211,0.0006,14.23515]
[1777719506731,16.23,78260.89,143.1,0.3521,0.0006,14.23505]
[1777719508883,16.23,78260.97,143.1,0.35214,0.0006,14.23553]
[1777719508981,16.23,78260.97,143.1,0.35213,0.0006,14.23543]
[1777719511149,16.23,78260.97,143.1,0.35212,0.0006,14.23534]
[1777719514217,16.22,78260.97,143.1,0.35206,0.0006,14.22878]
[1777719514318,16.22,78260.97,143.1,0.35204,0.0006,14.22851]
[1777719519831,16.22,78260.18,143.1,0.35154,0.0006,14.22102]
[1777719524973,16.22,78260.02,143.1,0.35142,0.0006,14.21923]
[1777719525077,16.22,78260.02,143.1,0.35142,0.0006,14.21923]
[1777719530909,16.21,78260.19,143.1,0.35147,0.0006,14.21998]
[1777719535921,16.21,78260.14,143.1,0.3514,0.0006,14.21907]
[1777719537084,16.2,78254.93,143.1,0.34828,0.0006,14.17186]
[1777719542065,16.2,78250.86,143.1,0.34583,0.00059,14.13424]
[1777719547795,16.2,78250.77,143.1,0.34575,0.00059,14.13303]
[1777719552137,16.2,78250.81,143.1,0.34575,0.00059,14.13306]
[1777719553192,16.2,78250.81,143.1,0.34575,0.00059,14.13298]
[1777719553290,16.2,78250.64,143.1,0.34564,0.00059,14.13133]
[1777719553642,16.2,78250.64,143.1,0.34564,0.00059,14.13133]
[1777719554073,16.19,78250.86,143.1,0.34576,0.00059,14.13327]
[1777719559108,16.19,78250.74,143.1,0.34566,0.00059,14.13168]
[1777719563038,16.19,78250.83,143.1,0.3457,0.00059,14.13221]
[1777719569178,16.18,78250.63,143.1,0.34551,0.00059,14.12937]
[1777719574212,16.18,78251.19,143.1,0.34574,0.00059,14.12728]
[1777719579254,16.17,78248.38,143.1,0.34402,0.00059,14.10048]
[1777719585185,16.17,78248.51,143.1,0.34406,0.00059,14.10112]
[1777719586332,16.17,78248.5,143.1,0.34403,0.00059,14.10074]
[1777719588530,16.16,78248.5,143.1,0.34401,0.00059,14.10045]
[1777719594042,16.16,78248.59,143.1,0.34404,0.00059,14.10085]
[1777719600401,16.15,78247.18,143.1,0.34311,0.00059,14.08622]
[1777719600662,16.15,78247.18,143.1,0.34311,0.00059,14.08622]
[1777719601408,16.15,78239.89,143.1,0.33877,0.00059,14.01684]
[1777719602495,16.15,78242.24,143.1,0.34015,0.00059,14.03917]
[1777719602712,16.15,78242.24,143.1,0.34015,0.00059,14.03917]
[1777719602826,16.15,78242.24,143.1,0.34015,0.00059,14.03917]
[1777719603076,16.15,78242.24,143.1,0.34015,0.00059,14.03917]
[1777719603422,16.15,78228.9,143.1,0.33227,0.00059,13.90915]
[1777719604629,16.15,78228.9,143.1,0.33226,0.00059,13.90899]
[1777719605174,16.15,78228.9,143.1,0.33226,0.00059,13.90899]
[1777719605340,16.14,78226.47,143.1,0.33083,0.00059,13.88461]
[1777719606360,16.14,78217.31,143.1,0.32547,0.00058,13.79166]
[1777719607085,16.14,78206.04,143.1,0.31893,0.00058,13.67413]
[1777719607485,16.14,78206.04,143.1,0.31893,0.00058,13.67413]
[1777719608291,16.14,78193.64,143.1,0.3118,0.00057,13.5407]
[1777719610082,16.14,78190.6,143.1,0.31006,0.00057,13.50735]
[1777719610805,16.14,78199.19,143.1,0.31498,0.00057,13.60086]
[1777719612327,16.14,78199.19,143.1,0.31498,0.00057,13.60086]
[1777719613069,16.14,78198.83,143.1,0.31476,0.00057,13.59677]
[1777719613317,16.14,78198.83,143.1,0.31476,0.00057,13.59677]
[1777719614713,16.14,78193.37,143.1,0.31162,0.00057,13.53734]
[1777719620543,16.14,78192.19,143.1,0.31094,0.00057,13.52428]
[1777719623845,16.14,78191.95,143.1,0.3108,0.00057,13.52164]
[1777719629607,16.14,78193.27,143.1,0.31156,0.00057,13.53607]
[1777719634642,16.14,78192.58,143.1,0.31109,0.00057,13.52179]
[1777719637499,16.14,78191.1,143.1,0.31024,0.00057,13.50555]
[1777719642570,16.14,78189.05,143.1,0.30909,0.00057,13.48319]
[1777719648741,16.15,78188.93,143.1,0.30906,0.00057,13.48258]
[1777719653776,16.15,78189.02,143.1,0.30913,0.00057,13.48406]
[1777719659818,16.15,78187.08,143.1,0.30806,0.00057,13.46328]
[1777719660496,16.15,78187.08,143.1,0.30806,0.00057,13.46328]
[1777719660895,16.15,78186.82,143.1,0.30792,0.00057,13.46052]
[1777719666867,16.15,78186.48,143.1,0.30777,0.00057,13.45746]
[1777719671927,16.16,78186.37,143.1,0.30773,0.00057,13.45679]
[1777719677944,16.16,78186.18,143.1,0.30766,0.00057,13.45535]
[1777719682979,16.16,78186.04,143.1,0.30761,0.00057,13.45441]
[1777719687794,16.17,78182.51,143.1,0.30564,0.00057,13.41564]
[1777719688475,16.17,78177.65,143.1,0.30289,0.00056,13.36103]
[1777719694057,16.17,78176.99,143.1,0.30249,0.00056,13.34753]
[1777719697375,16.17,78176.45,143.1,0.3022,0.00056,13.34172]
[1777719700069,16.17,78176.72,143.1,0.30237,0.00056,13.34513]
[1777719705136,16.18,78177.75,143.1,0.30298,0.00056,13.35749]
[1777719706704,16.18,78177.72,143.1,0.30297,0.00056,13.35726]
[1777719706801,16.18,78177.72,143.1,0.30297,0.00056,13.35726]
[1777719707498,16.18,78177.72,143.1,0.30297,0.00056,13.35726]
[1777719707150,16.18,78184.02,143.1,0.30654,0.00057,13.42809]
[1777719707729,16.18,78184.02,143.1,0.30654,0.00057,13.42809]
[1777719708157,16.18,78188.09,143.1,0.30886,0.00057,13.47333]
[1777719712623,16.18,78188.76,143.1,0.30927,0.00057,13.48133]
[1777719712674,16.18,78188.76,143.1,0.30927,0.00057,13.48133]
[1777719713192,16.18,78193.33,143.1,0.31189,0.00057,13.53162]
[1777719718227,16.19,78196.66,143.1,0.31384,0.00057,13.56851]
[1777719723262,16.19,78195.32,143.1,0.31311,0.00057,13.55471]
[1777719727231,16.19,78195.27,143.1,0.3131,0.00057,13.5546]
[1777719734339,16.19,78195.06,143.1,0.31302,0.00057,13.55304]
[1777719739374,16.2,78195.09,143.1,0.31306,0.00057,13.55371]
[1777719744410,16.2,78195.11,143.1,0.31308,0.00057,13.55424]
[1777719750049,16.2,78195.36,143.1,0.31324,0.00057,13.55711]
[1777719755078,16.2,78195.18,143.1,0.31308,0.00057,13.54882]
[1777719760743,16.2,78195.18,143.1,0.31309,0.00057,13.54897]
[1777719767737,16.2,78195.31,143.1,0.31319,0.00057,13.55091]
[1777719774795,16.2,78195.2,143.1,0.31314,0.00057,13.54992]
[1777719774806,16.2,78195.2,143.1,0.31314,0.00057,13.54992]
[1777719774894,16.2,78195.2,143.1,0.31314,0.00057,13.54996]
[1777719779730,16.21,78195.17,143.1,0.31316,0.00057,13.55019]
[1777719779846,16.21,78195.17,143.1,0.31316,0.00057,13.55028]
[1777719785697,16.21,78197.33,143.1,0.31445,0.00057,13.57451]
[1777719787883,16.21,78197.3,143.1,0.31444,0.00057,13.57433]
[1777719793103,16.22,78197.06,143.1,0.31433,0.00057,13.5723]
[1777719799003,16.22,78194.61,143.1,0.31296,0.00057,13.54651]
[1777719804683,16.22,78194.55,143.1,0.31296,0.00057,13.54647]
[1777719810873,16.23,78195.2,143.1,0.31338,0.00057,13.55445]
[1777719817922,16.23,78195.23,143.1,0.31337,0.00057,13.54888]
[1777719820208,16.23,78195.15,143.1,0.31334,0.00057,13.54813]
[1777719825217,16.23,78195.19,143.1,0.31339,0.00057,13.54916]
[1777719825466,16.23,78195.19,143.1,0.31339,0.00057,13.54916]
[1777719831013,16.24,78191.69,143.1,0.31144,0.00057,13.51212]
[1777719836048,16.24,78191.69,143.1,0.31148,0.00057,13.51284]
[1777719841086,16.25,78190.75,143.1,0.31097,0.00057,13.50318]
[1777719847125,16.25,78190.79,143.1,0.31105,0.00057,13.50464]
[1777719852160,16.25,78189.89,143.1,0.31058,0.00057,13.49557]
[1777719854893,16.26,78190.08,143.1,0.3107,0.00057,13.49794]
[1777719855892,16.26,78190.05,143.1,0.31069,0.00057,13.49777]
[1777719856192,16.26,78189.81,143.1,0.31057,0.00057,13.49531]
[1777719861227,16.26,78189.13,143.1,0.31022,0.00057,13.48856]
[1777719868357,16.26,78190.09,143.1,0.31079,0.00057,13.49957]
[1777719872132,16.27,78189.67,143.1,0.31059,0.00057,13.49564]
[1777719872233,16.27,78189.67,143.1,0.31053,0.00057,13.48919]
[1777719873793,16.27,78189.67,143.1,0.31054,0.00057,13.48936]
[1777719880360,16.27,78190.36,143.1,0.31096,0.00057,13.49743]
[1777719885795,16.27,78189.62,143.1,0.31054,0.00057,13.48944]
[1777719891104,16.28,78189.84,143.1,0.31072,0.00057,13.49285]
[1777719897478,16.28,78189.93,143.1,0.31082,0.00057,13.49478]
[1777719902514,16.28,78190.31,143.1,0.31107,0.00057,13.49957]
[1777719908555,16.29,78190.28,143.1,0.3111,0.00057,13.50002]
[1777719914204,16.29,78190.29,143.1,0.31112,0.00057,13.50039]
[1777719919381,16.29,78194.14,143.1,0.31336,0.00057,13.54298]
[1777719924678,16.3,78194.98,143.1,0.31386,0.00057,13.5525]
[1777719929713,16.3,78194.71,143.1,0.31373,0.00057,13.55003]
[1777719934748,16.3,78193.84,143.1,0.31319,0.00057,13.53446]
[1777719939783,16.3,78193.74,143.1,0.31316,0.00057,13.53387]
[1777719944819,16.31,78193.78,143.1,0.31321,0.00057,13.53479]
[1777719949854,16.31,78193.75,143.1,0.31322,0.00057,13.53497]
[1777719955079,16.31,78193.71,143.1,0.31322,0.00057,13.53494]
[1777719960931,16.31,78193.85,143.1,0.31334,0.00057,13.53715]
[1777719965968,16.32,78194.25,143.1,0.31359,0.00057,13.54197]
[1777719971003,16.32,78194.44,143.1,0.31373,0.00057,13.54449]
[1777719976043,16.32,78194.32,143.1,0.31368,0.00057,13.54368]
[1777719982085,16.32,78194.38,143.1,0.31375,0.00057,13.5449]
[1777719987120,16.33,78194.67,143.1,0.31394,0.00057,13.54846]
[1777719994168,16.33,78194.79,143.1,0.31397,0.00057,13.54367]
[1777719999204,16.33,78194.91,143.1,0.31406,0.00057,13.54539]
[1777720006803,16.33,78194.74,143.1,0.31398,0.00057,13.54383]
[1777720013302,16.34,78194.88,143.1,0.31411,0.00057,13.54628]
[1777720018655,16.34,78194.31,143.1,0.3138,0.00057,13.54044]
[1777720025387,16.34,78194.47,143.1,0.31394,0.00057,13.54294]
[1777720030422,16.34,78194.68,143.1,0.31408,0.00057,13.54563]
[1777720035457,16.35,78194.93,143.1,0.31424,0.00057,13.54871]
[1777720042506,16.35,78195.82,143.1,0.31478,0.00057,13.55882]
[1777720047541,16.35,78195.45,143.1,0.31459,0.00057,13.55524]
[1777720052576,16.35,78194.02,143.1,0.31373,0.00057,13.53371]
[1777720057610,16.36,78194.17,143.1,0.31384,0.00057,13.53576]
[1777720062646,16.36,78194.66,143.1,0.31414,0.00057,13.54143]
[1777720067680,16.36,78194.49,143.1,0.31407,0.00057,13.54004]
[1777720077750,16.37,78195.39,143.1,0.31463,0.00057,13.55047]
[1777720082786,16.37,78195.57,143.1,0.31475,0.00057,13.55276]
[1777720087821,16.37,78194.73,143.1,0.31429,0.00057,13.5442]
[1777720093261,16.37,78194.01,143.1,0.3139,0.00057,13.53677]
[1777720093634,16.37,78194.01,143.1,0.3139,0.00057,13.53677]
[1777720093863,16.37,78191.13,143.1,0.31228,0.00057,13.50618]
[1777720098898,16.37,78187.32,143.1,0.31016,0.00056,13.46567]
[1777720103937,16.38,78187.32,143.1,0.3102,0.00056,13.46637]
[1777720108968,16.38,78187.34,143.1,0.31024,0.00056,13.46727]
[1777720114261,16.38,78187.34,143.1,0.31021,0.00056,13.46122]
[1777720115241,16.38,78187.31,143.1,0.31019,0.00056,13.46089]
[1777720115340,16.39,78187.31,143.1,0.3102,0.00056,13.46102]
[1777720116571,16.39,78187.31,143.1,0.3102,0.00056,13.46102]
[1777720116672,16.39,78187.31,143.1,0.31021,0.00056,13.46133]
[1777720122060,16.39,78186.06,143.1,0.30953,0.00056,13.44818]
[1777720127772,16.39,78186.19,143.1,0.30962,0.00056,13.4499]
[1777720133138,16.39,78185.87,143.1,0.30947,0.00056,13.44701]
[1777720141195,16.4,78186.25,143.1,0.30972,0.00056,13.45187]
[1777720146230,16.4,78186.29,143.1,0.30977,0.00056,13.45279]
[1777720151302,16.4,78186.19,143.1,0.30974,0.00056,13.45221]
[1777720158685,16.4,78186.26,143.1,0.3098,0.00056,13.45336]
[1777720158785,16.41,78186.26,143.1,0.30985,0.00056,13.45427]
[1777720163838,16.41,78186.22,143.1,0.30984,0.00056,13.45404]
[1777720164008,16.41,78186.22,143.1,0.30984,0.00056,13.45404]
[1777720164936,16.41,78186.22,143.1,0.30989,0.00056,13.45505]
[1777720165867,16.41,78186.22,143.1,0.30989,0.00056,13.45505]
[1777720165965,16.41,78186.22,143.1,0.3099,0.00056,13.45516]
[1777720166893,16.41,78186.22,143.1,0.3099,0.00056,13.45516]
[1777720166989,16.42,78186.22,143.1,0.3099,0.00056,13.45528]
[1777720173419,16.42,78185.89,143.1,0.30968,0.00056,13.44563]
[1777720180468,16.42,78185.22,143.1,0.30935,0.00056,13.43919]
[1777720185503,16.43,78184.86,143.1,0.30918,0.00056,13.43586]
[1777720192918,16.43,78185.15,143.1,0.30936,0.00056,13.43937]
[1777720192918,16.43,78185.15,143.1,0.30936,0.00056,13.43937]
[1777720193018,16.43,78185.15,143.1,0.30939,0.00056,13.43996]
[1777720194439,16.43,78184.93,143.1,0.30926,0.00056,13.43757]
[1777720194566,16.43,78187.21,143.1,0.31056,0.00056,13.46239]
[1777720197930,16.43,78189.91,143.1,0.31209,0.00056,13.49165]
[1777720197981,16.43,78189.91,143.1,0.31209,0.00056,13.49165]
[1777720197996,16.43,78189.91,143.1,0.31209,0.00056,13.49165]
[1777720197938,16.43,78189.95,143.1,0.31212,0.00056,13.49222]
[1777720198594,16.43,78196.56,143.1,0.31586,0.00057,13.56252]
[1777720199711,16.43,78196.56,143.1,0.31586,0.00057,13.56252]
[1777720200976,16.43,78195.81,143.1,0.31545,0.00057,13.55478]
[1777720204914,16.43,78191.37,143.1,0.31293,0.00057,13.50753]
[1777720206593,16.43,78191.18,143.1,0.31282,0.00057,13.5055]
[1777720210069,16.43,78190.92,143.1,0.31269,0.00057,13.50303]
[1777720210915,16.44,78189.74,143.1,0.31204,0.00056,13.49059]
[1777720215966,16.44,78190.55,143.1,0.3125,0.00056,13.49943]
[1777720221755,16.44,78190.53,143.1,0.31249,0.00056,13.49928]
[1777720226790,16.44,78190.55,143.1,0.31252,0.00056,13.49974]
[1777720234104,16.44,78190.55,143.1,0.31252,0.00056,13.49971]
[1777720239930,16.44,78190.44,143.1,0.31239,0.00056,13.49199]
[1777720247532,16.44,78190.52,143.1,0.31245,0.00056,13.49312]
[1777720247937,16.44,78190.38,143.1,0.31238,0.00056,13.49179]
[1777720252793,16.44,78189.89,143.1,0.31212,0.00056,13.48674]
[1777720252839,16.44,78189.89,143.1,0.31212,0.00056,13.4868]
[1777720258007,16.44,78189.94,143.1,0.31216,0.00056,13.48752]
[1777720259567,16.44,78189.94,143.1,0.31216,0.00056,13.48748]
[1777720261028,16.44,78189.95,143.1,0.31216,0.00056,13.48753]
[1777720262538,16.44,78189.95,143.1,0.31216,0.00056,13.48753]
[1777720264786,16.44,78189.95,143.1,0.31216,0.00056,13.48758]
[1777720264869,16.44,78189.95,143.1,0.31218,0.00056,13.48794]
[1777720270091,16.45,78190.52,143.1,0.31252,0.00056,13.49436]
[1777720275126,16.45,78190.42,143.1,0.31247,0.00056,13.49341]
[1777720276043,16.45,78190.42,143.1,0.31247,0.00056,13.49341]
[1777720276107,16.45,78190.42,143.1,0.31247,0.00056,13.49344]
[1777720280773,16.45,78190.26,143.1,0.31238,0.00056,13.49181]
[1777720280900,16.45,78190.13,143.1,0.31232,0.00056,13.49054]
[1777720287210,16.45,78189.86,143.1,0.31216,0.00056,13.48752]
[1777720293253,16.45,78187.79,143.1,0.31091,0.00056,13.45831]
[1777720298288,16.44,78186.18,143.1,0.30999,0.00056,13.44073]
[1777720300302,16.44,78177.83,143.1,0.3053,0.00056,13.34951]
[1777720305646,16.45,78175.31,143.1,0.30391,0.00056,13.32202]
[1777720311379,16.45,78175.26,143.1,0.30391,0.00056,13.32203]
[1777720317421,16.45,78175.45,143.1,0.30405,0.00056,13.32478]
[1777720322456,16.45,78175.77,143.1,0.30426,0.00056,13.32889]
[1777720328497,16.46,78175.28,143.1,0.30402,0.00056,13.3242]
[1777720333532,16.46,78175.61,143.1,0.30424,0.00056,13.3285]
[1777720339575,16.46,78174.7,143.1,0.30377,0.00056,13.31923]
[1777720345080,16.47,78175.09,143.1,0.30402,0.00056,13.32411]
[1777720350801,16.47,78175.07,143.1,0.30405,0.00056,13.32473]
[1777720352245,16.47,78175.34,143.1,0.30414,0.00056,13.32123]
[1777720352909,16.47,78175.11,143.1,0.30403,0.00056,13.31899]
[1777720353265,16.47,78175.11,143.1,0.30403,0.00056,13.31899]
[1777720353673,16.47,78174.83,143.1,0.30387,0.00056,13.31589]
[1777720358707,16.48,78175.12,143.1,0.30407,0.00056,13.31984]
[1777720360162,16.48,78175.12,143.1,0.30407,0.00056,13.31984]
[1777720361193,16.48,78175.2,143.1,0.30412,0.00056,13.32087]
[1777720360263,16.48,78175.2,143.1,0.30413,0.00056,13.32101]
[1777720361501,16.48,78175.2,143.1,0.30414,0.00056,13.32117]
[1777720366764,16.48,78172.07,143.1,0.30243,0.00056,13.28721]
[1777720371800,16.49,78171.98,143.1,0.30243,0.00056,13.28711]
[1777720375928,16.49,78167.57,143.1,0.30003,0.00055,13.23881]
[1777720381870,16.5,78166.94,143.1,0.29975,0.00055,13.23312]
[1777720387001,16.5,78166.75,143.1,0.2997,0.00055,13.23193]
[1777720390561,16.51,78166.43,143.1,0.29957,0.00055,13.22928]
[1777720390594,16.51,78166.43,143.1,0.29957,0.00055,13.22928]
[1777720390933,16.51,78166.8,143.1,0.29978,0.00055,13.23369]
[1777720391626,16.51,78166.8,143.1,0.29978,0.00055,13.23369]
[1777720393614,16.51,78166.55,143.1,0.29967,0.00055,13.23139]
[1777720394961,16.51,78166.7,143.1,0.29978,0.00055,13.23355]
[1777720403017,16.52,78166.61,143.1,0.29982,0.00055,13.23444]
[1777720403900,16.52,78166.61,143.1,0.29982,0.00055,13.23444]
[1777720409058,16.52,78170.25,143.1,0.30189,0.00055,13.27622]
[1777720412320,16.53,78170.17,143.1,0.30179,0.00055,13.26888]
[1777720417593,16.53,78170.08,143.1,0.3018,0.00055,13.26904]
[1777720423156,16.54,78171.06,143.1,0.3024,0.00055,13.28111]
[1777720428192,16.54,78168.75,143.1,0.30117,0.00055,13.2564]
[1777720433227,16.55,78170.78,143.1,0.30235,0.00055,13.27999]
[1777720438262,16.55,78170.6,143.1,0.3023,0.00055,13.27895]
[1777720446471,16.55,78170.22,143.1,0.30213,0.00055,13.2755]
[1777720453367,16.56,78171.67,143.1,0.30303,0.00055,13.29344]
[1777720458401,16.57,78171.96,143.1,0.30322,0.00055,13.29736]
[1777720463437,16.57,78171.93,143.1,0.30324,0.00055,13.29774]
[1777720468829,16.57,78171.61,143.1,0.30309,0.00055,13.29477]
[1777720471889,16.57,78172.03,143.1,0.30335,0.00055,13.29983]
[1777720477538,16.58,78173.97,143.1,0.3044,0.00055,13.31539]
[1777720483580,16.58,78173.77,143.1,0.30434,0.00055,13.31406]
[1777720488615,16.59,78173.7,143.1,0.30433,0.00055,13.31401]
[1777720495241,16.59,78173.74,143.1,0.30439,0.00055,13.31503]
[1777720498866,16.59,78173.74,143.1,0.30443,0.00055,13.31589]
[1777720500345,16.59,78173.7,143.1,0.30442,0.00055,13.31575]
[1777720500664,16.59,78173.7,143.1,0.30442,0.00055,13.31575]
[1777720501133,16.59,78173.7,143.1,0.30442,0.00055,13.31575]
[1777720501234,16.59,78173.63,143.1,0.30439,0.00055,13.31514]
[1777720506741,16.6,78173.85,143.1,0.30455,0.00055,13.31824]
[1777720511775,16.6,78173.34,143.1,0.3043,0.00055,13.31333]
[1777720516810,16.6,78172.87,143.1,0.30408,0.00055,13.30888]
[1777720521846,16.61,78172.86,143.1,0.30411,0.00055,13.30948]
[1777720527324,16.61,78172.58,143.1,0.30398,0.00055,13.30698]
[1777720532923,16.61,78172.6,143.1,0.30397,0.00055,13.30139]
[1777720538083,16.62,78173.19,143.1,0.30433,0.00055,13.30843]
[1777720538085,16.62,78173.19,143.1,0.30433,0.00055,13.30843]
[1777720545007,16.62,78173.5,143.1,0.30455,0.00055,13.31293]
[1777720550042,16.63,78173.22,143.1,0.30444,0.00055,13.31071]
[1777720555564,16.63,78173.37,143.1,0.30455,0.00055,13.31277]
[1777720568872,16.63,78173.42,143.1,0.30462,0.00055,13.31428]
[1777720574210,16.64,78174.09,143.1,0.30509,0.00055,13.32347]
[1777720579287,16.64,78173.86,143.1,0.30498,0.00055,13.32134]
[1777720586294,16.65,78173.78,143.1,0.305,0.00055,13.3216]
[1777720591329,16.65,78174.01,143.1,0.30508,0.00055,13.31796]
[1777720596365,16.65,78173.84,143.1,0.30502,0.00055,13.31672]
[1777720603414,16.66,78173.95,143.1,0.30513,0.00055,13.31874]
[1777720608449,16.66,78173.58,143.1,0.30495,0.00055,13.31528]
[1777720613483,16.66,78173.53,143.1,0.30495,0.00055,13.31533]
[1777720620083,16.67,78173.57,143.1,0.305,0.00055,13.31624]
[1777720625386,16.67,78173.48,143.1,0.30499,0.00055,13.31597]
[1777720630603,16.67,78173.83,143.1,0.30522,0.00055,13.32059]
[1777720635638,16.68,78174.02,143.1,0.30536,0.00055,13.32323]
[1777720641658,16.68,78174.12,143.1,0.30544,0.00055,13.32489]
[1777720641759,16.68,78174.12,143.1,0.30545,0.00055,13.325]
[1777720646066,16.68,78173.74,143.1,0.30526,0.00055,13.32124]
[1777720646168,16.68,78173.64,143.1,0.30521,0.00055,13.3204]
[1777720653764,16.69,78173.58,143.1,0.30515,0.00055,13.31377]
[1777720659806,16.69,78173.89,143.1,0.30535,0.00055,13.3178]
[1777720664826,16.69,78174.18,143.1,0.30554,0.00055,13.32148]
[1777720667062,16.69,78174.71,143.1,0.30584,0.00055,13.32733]
[1777720667367,16.69,78174.56,143.1,0.30577,0.00055,13.3259]
[1777720667608,16.69,78174.56,143.1,0.30577,0.00055,13.3259]
[1777720667862,16.69,78181.05,143.1,0.30936,0.00056,13.39572]
[1777720668727,16.69,78181.05,143.1,0.30936,0.00056,13.39572]
[1777720668993,16.69,78181.05,143.1,0.30936,0.00056,13.39572]
[1777720669000,16.69,78181.05,143.1,0.30936,0.00056,13.39572]
[1777720670833,16.69,78187.58,143.1,0.31301,0.00056,13.46501]
[1777720675886,16.69,78186.84,143.1,0.31259,0.00056,13.45726]
[1777720683170,16.69,78185.04,143.1,0.31159,0.00056,13.43832]
[1777720690016,16.7,78186.47,143.1,0.3124,0.00056,13.45355]
[1777720695051,16.7,78186.6,143.1,0.31247,0.00056,13.45494]
[1777720696567,16.7,78186.6,143.1,0.31247,0.00056,13.45494]
[1777720701632,16.7,78190.45,143.1,0.31465,0.00056,13.49588]
[1777720707134,16.7,78192.1,143.1,0.3156,0.00056,13.51341]
[1777720712171,16.7,78192.11,143.1,0.31555,0.00056,13.50707]
[1777720717206,16.7,78192.67,143.1,0.31588,0.00056,13.51315]
[1777720718031,16.7,78192.67,143.1,0.31588,0.00056,13.51315]
[1777720723255,16.7,78192.14,143.1,0.31559,0.00056,13.50792]
[1777720724129,16.7,78192.48,143.1,0.31579,0.00056,13.5115]
[1777720729140,16.71,78192.31,143.1,0.3157,0.00056,13.50995]
[1777720736339,16.71,78191.77,143.1,0.31542,0.00056,13.50479]
[1777720741661,16.71,78189.37,143.1,0.31409,0.00056,13.48]
[1777720747902,16.71,78188.74,143.1,0.31377,0.00056,13.47386]
[1777720755291,16.71,78188.65,143.1,0.31374,0.00056,13.47334]
[1777720755646,16.71,78188.65,143.1,0.31374,0.00056,13.47334]
[1777720761514,16.72,78188.86,143.1,0.31387,0.00056,13.47584]
[1777720766549,16.72,78188.74,143.1,0.31382,0.00056,13.47477]
[1777720772591,16.72,78188.58,143.1,0.31367,0.00056,13.46658]
[1777720780652,16.72,78188.54,143.1,0.31365,0.00056,13.4662]
[1777720789283,16.72,78188.4,143.1,0.31359,0.00056,13.46514]
[1777720794745,16.72,78189.03,143.1,0.31396,0.00056,13.47199]
[1777720799780,16.72,78188.89,143.1,0.31389,0.00056,13.47064]
[1777720804815,16.72,78188.38,143.1,0.31361,0.00056,13.46544]
[1777720808553,16.72,78188.56,143.1,0.31371,0.00056,13.46737]
[1777720813562,16.72,78188.25,143.1,0.31355,0.00056,13.46427]
[1777720819919,16.72,78188.76,143.1,0.31384,0.00056,13.46985]
[1777720824957,16.73,78188.93,143.1,0.31395,0.00056,13.47177]
[1777720829992,16.73,78189.84,143.1,0.31446,0.00056,13.48139]
[1777720835027,16.73,78189.86,143.1,0.31441,0.00056,13.47498]
[1777720842075,16.73,78189.07,143.1,0.31398,0.00056,13.46691]
[1777720846289,16.73,78189.33,143.1,0.31413,0.00056,13.4697]
[1777720853152,16.73,78189.26,143.1,0.31409,0.00056,13.46909]
[1777720858187,16.73,78189.02,143.1,0.31396,0.00056,13.46665]
[1777720863223,16.73,78189.45,143.1,0.31421,0.00056,13.4712]
[1777720868249,16.73,78189.3,143.1,0.31412,0.00056,13.46967]
[1777720874817,16.73,78188.96,143.1,0.31394,0.00056,13.46618]
[1777720880175,16.73,78189.04,143.1,0.31397,0.00056,13.46682]
[1777720885687,16.73,78188.89,143.1,0.31388,0.00056,13.46509]
[1777720891419,16.73,78186.79,143.1,0.31263,0.00056,13.4363]
[1777720896454,16.73,78186.61,143.1,0.31254,0.00056,13.43459]
[1777720901489,16.73,78186.73,143.1,0.31262,0.00056,13.43604]
[1777720906524,16.73,78187.9,143.1,0.31328,0.00056,13.4485]
[1777720913573,16.73,78188.01,143.1,0.31336,0.00056,13.44984]
[1777720924435,16.73,78187.94,143.1,0.31332,0.00056,13.44914]
[1777720929686,16.73,78188.49,143.1,0.31365,0.00056,13.4553]
[1777720934721,16.73,78188.24,143.1,0.31351,0.00056,13.4528]
[1777720936617,16.73,78188.31,143.1,0.31355,0.00056,13.45356]
[1777720937709,16.73,78188.31,143.1,0.31356,0.00056,13.45358]
[1777720937811,16.73,78188.31,143.1,0.31356,0.00056,13.45362]
[1777720943785,16.73,78188.09,143.1,0.31343,0.00056,13.45128]
[1777720953855,16.73,78187.79,143.1,0.31317,0.00056,13.44092]
[1777720958890,16.73,78187.74,143.1,0.31313,0.00056,13.44017]
[1777720964932,16.73,78189.6,143.1,0.31415,0.00056,13.45933]
[1777720971414,16.73,78189.47,143.1,0.31407,0.00056,13.45775]
[1777720973857,16.73,78189.5,143.1,0.31407,0.00056,13.4579]
[1777720973869,16.73,78189.54,143.1,0.31409,0.00056,13.45821]
[1777720974356,16.73,78189.54,143.1,0.31409,0.00056,13.45821]
[1777720975285,16.73,78196.08,143.1,0.31775,0.00056,13.52591]
[1777720981632,16.73,78199.14,143.1,0.31946,0.00056,13.55701]
[1777720986322,16.72,78200.74,143.1,0.32035,0.00056,13.57312]
[1777720992376,16.72,78203.12,143.1,0.32168,0.00056,13.59685]
[1777720998164,16.72,78206.92,143.1,0.3238,0.00057,13.6345]
[1777721003201,16.72,78206.81,143.1,0.32371,0.00057,13.63302]
[1777721008310,16.72,78210.75,143.1,0.32593,0.00057,13.67193]
[1777721009330,16.71,78211.03,143.1,0.32608,0.00057,13.6746]
[1777721015285,16.71,78212.36,143.1,0.32675,0.00057,13.68064]
[1777721020553,16.71,78216.36,143.1,0.32901,0.00057,13.71964]
[1777721020926,16.71,78216.36,143.1,0.32901,0.00057,13.71964]
[1777721021870,16.71,78216.13,143.1,0.32887,0.00057,13.71723]
[1777721025355,16.71,78221.41,143.1,0.33188,0.00057,13.76822]
[1777721026477,16.71,78221.41,143.1,0.33188,0.00057,13.76822]
[1777721031138,16.71,78223.98,143.1,0.33334,0.00057,13.79262]
[1777721031265,16.71,78223.98,143.1,0.33334,0.00057,13.79262]
[1777721032827,16.71,78224.64,143.1,0.33371,0.00057,13.79883]
[1777721036800,16.7,78222.61,143.1,0.33252,0.00057,13.77905]
[1777721037516,16.7,78222.61,143.1,0.33249,0.00057,13.77856]
[1777721038207,16.7,78222.61,143.1,0.33249,0.00057,13.77847]
[1777721040993,16.7,78222.32,143.1,0.33232,0.00057,13.7756]
[1777721046503,16.69,78222.61,143.1,0.33242,0.00057,13.77738]
[1777721051538,16.69,78222.58,143.1,0.33235,0.00057,13.77627]
[1777721057105,16.69,78222.49,143.1,0.33227,0.00057,13.77491]
[1777721058898,16.68,78222.5,143.1,0.33224,0.00057,13.77434]
[1777721068658,16.67,78223.43,143.1,0.3327,0.00057,13.78211]
[1777721073693,16.67,78223.23,143.1,0.33249,0.00057,13.77304]
[1777721080023,16.67,78223.78,143.1,0.33278,0.00057,13.77792]
[1777721085777,16.66,78226.02,143.1,0.33402,0.00058,13.79857]
[1777721090812,16.66,78228.1,143.1,0.3352,0.00058,13.81799]
[1777721095847,16.66,78228.62,143.1,0.33547,0.00058,13.82252]
[1777721100882,16.66,78228.34,143.1,0.33529,0.00058,13.81949]
[1777721109324,16.65,78228.56,143.1,0.3354,0.00058,13.82127]
[1777721110037,16.65,78228.56,143.1,0.3354,0.00058,13.82127]
[1777721111796,16.65,78228.35,143.1,0.33524,0.00058,13.81866]
[1777721111959,16.65,78228.82,143.1,0.3355,0.00058,13.82292]
[1777721116061,16.64,78229.6,143.1,0.33591,0.00058,13.82976]
[1777721117474,16.64,78229.6,143.1,0.33591,0.00058,13.82976]
[1777721124043,16.64,78229.67,143.1,0.33589,0.00058,13.82945]
[1777721129077,16.63,78229.41,143.1,0.3357,0.00058,13.82631]
[1777721134113,16.63,78229.69,143.1,0.33576,0.00058,13.82167]
[1777721135082,16.63,78229.69,143.1,0.33576,0.00058,13.82167]
[1777721140155,16.62,78229.45,143.1,0.33555,0.00058,13.81836]
[1777721144749,16.62,78229.78,143.1,0.33571,0.00058,13.82095]
[1777721150225,16.61,78229.74,143.1,0.33563,0.00058,13.81965]
[1777721156343,16.61,78228.71,143.1,0.33501,0.00058,13.80942]
[1777721156351,16.61,78228.71,143.1,0.33501,0.00058,13.80942]
[1777721156441,16.61,78228.62,143.1,0.33494,0.00058,13.80836]
[1777721162310,16.6,78226.01,143.1,0.3334,0.00058,13.7828]
[1777721167345,16.6,78225.86,143.1,0.33328,0.00058,13.78089]
[1777721174053,16.6,78225.75,143.1,0.33321,0.00058,13.77965]
[1777721174563,16.6,78225.75,143.1,0.33321,0.00058,13.77965]
[1777721174663,16.6,78225.75,143.1,0.33318,0.00058,13.77919]
[1777721179469,16.6,78225.75,143.1,0.33316,0.00058,13.77896]
[1777721179923,16.6,78225.75,143.1,0.33316,0.00058,13.77896]
[1777721180025,16.59,78225.75,143.1,0.33315,0.00058,13.77873]
[1777721181574,16.59,78225.75,143.1,0.33315,0.00058,13.77873]
[1777721186273,16.59,78225.78,143.1,0.33314,0.00058,13.77851]
[1777721186502,16.59,78225.78,143.1,0.33312,0.00058,13.77819]
[1777721191524,16.59,78225.78,143.1,0.3331,0.00058,13.77791]
[1777721191597,16.59,78225.78,143.1,0.3331,0.00058,13.77791]
[1777721191698,16.58,78225.79,143.1,0.33302,0.00058,13.77094]
[1777721196930,16.58,78222.43,143.1,0.33104,0.00058,13.73781]
[1777721201220,16.58,78222.36,143.1,0.33097,0.00058,13.73674]
[1777721201778,16.58,78222.35,143.1,0.33094,0.00058,13.73613]
[1777721202292,16.58,78222.35,143.1,0.33094,0.00058,13.73613]
[1777721202590,16.58,78221.86,143.1,0.33065,0.00058,13.73135]
[1777721208052,16.57,78222.32,143.1,0.33089,0.00058,13.73533]
[1777721213354,16.57,78219.06,143.1,0.32896,0.00058,13.70265]
[1777721219152,16.56,78217.98,143.1,0.32831,0.00058,13.69147]
[1777721219811,16.56,78217.87,143.1,0.32824,0.00058,13.69029]
[1777721225752,16.56,78218.13,143.1,0.32833,0.00058,13.69187]
[1777721230787,16.55,78217.16,143.1,0.32773,0.00058,13.6816]
[1777721233589,16.55,78217.51,143.1,0.32792,0.00058,13.68481]
[1777721235337,16.55,78217.06,143.1,0.32765,0.00058,13.68023]
[1777721236398,16.55,78217.37,143.1,0.32782,0.00058,13.68309]
[1777721241863,16.55,78217.14,143.1,0.32765,0.00058,13.68011]
[1777721246899,16.54,78217.19,143.1,0.32764,0.00058,13.68002]
[1777721252902,16.54,78217.25,143.1,0.32757,0.00058,13.67336]
[1777721254907,16.54,78217.25,143.1,0.32756,0.00058,13.67314]
[1777721259990,16.53,78217.17,143.1,0.32747,0.00058,13.67168]
[1777721261386,16.53,78217.0,143.1,0.32737,0.00058,13.66988]
[1777721265667,16.53,78217.0,143.1,0.32737,0.00058,13.66984]
[1777721272074,16.53,78216.96,143.1,0.32733,0.00058,13.66915]
[1777721272222,16.53,78216.96,143.1,0.32733,0.00058,13.66915]
[1777721273813,16.53,78216.93,143.1,0.32731,0.00058,13.66891]
[1777721275319,16.53,78216.82,143.1,0.32726,0.00058,13.66793]
[1777721280531,16.53,78216.89,143.1,0.32731,0.00058,13.66883]
[1777721282764,16.53,78217.23,143.1,0.32751,0.00058,13.67236]
[1777721282796,16.53,78217.23,143.1,0.32751,0.00058,13.67236]
[1777721283150,16.53,78217.26,143.1,0.32753,0.00058,13.6727]
[1777721287786,16.54,78216.89,143.1,0.32734,0.00058,13.66937]
[1777721288006,16.54,78216.89,143.1,0.32734,0.00058,13.66937]
[1777721288186,16.54,78216.93,143.1,0.32737,0.00058,13.66986]
[1777721288437,16.54,78216.93,143.1,0.32737,0.00058,13.66986]
[1777721289192,16.54,78216.83,143.1,0.32732,0.00058,13.66894]
[1777721296242,16.54,78217.24,143.1,0.32756,0.00058,13.67307]
[1777721300124,16.54,78216.88,143.1,0.32735,0.00058,13.66944]
[1777721301148,16.54,78217.24,143.1,0.32755,0.00058,13.673]
[1777721301913,16.54,78213.13,143.1,0.32519,0.00057,13.63199]
[1777721307319,16.54,78211.05,143.1,0.324,0.00057,13.61122]
[1777721312354,16.54,78211.09,143.1,0.32397,0.00057,13.60511]
[1777721317389,16.54,78211.11,143.1,0.32399,0.00057,13.60552]
[1777721322619,16.54,78211.12,143.1,0.324,0.00057,13.60571]
[1777721328486,16.54,78211.83,143.1,0.32443,0.00057,13.6132]
[1777721331947,16.54,78211.19,143.1,0.32407,0.00057,13.60688]
[1777721337528,16.55,78211.73,143.1,0.32443,0.00057,13.61311]
[1777721342919,16.55,78211.56,143.1,0.32434,0.00057,13.61164]
[1777721348606,16.55,78211.38,143.1,0.32426,0.00057,13.61015]
[1777721353910,16.55,78211.74,143.1,0.32447,0.00057,13.61392]
[1777721353952,16.55,78211.74,143.1,0.32447,0.00057,13.61392]
[1777721359081,16.55,78211.44,143.1,0.3243,0.00057,13.61084]
[1777721365725,16.55,78210.96,143.1,0.324,0.00057,13.60572]
[1777721371767,16.55,78210.88,143.1,0.32388,0.00057,13.59797]
[1777721375237,16.55,78210.77,143.1,0.32381,0.00057,13.59679]
[1777721382080,16.55,78211.36,143.1,0.32416,0.00057,13.60298]
[1777721387334,16.55,78211.08,143.1,0.32402,0.00057,13.60048]
[1777721394931,16.56,78210.18,143.1,0.32353,0.00057,13.59187]
[1777721399945,16.56,78210.73,143.1,0.32386,0.00057,13.59765]
[1777721406009,16.56,78210.56,143.1,0.32378,0.00057,13.59627]
[1777721409914,16.56,78210.51,143.1,0.32376,0.00057,13.59587]
[1777721415080,16.56,78211.16,143.1,0.32415,0.00057,13.60276]
[1777721421114,16.56,78210.92,143.1,0.32404,0.00057,13.60074]
[1777721426149,16.56,78210.85,143.1,0.32401,0.00057,13.60029]
[1777721431184,16.57,78211.12,143.1,0.32411,0.00057,13.59657]
[1777721435708,16.57,78210.82,143.1,0.32395,0.00057,13.5937]
[1777721436276,16.57,78210.82,143.1,0.32395,0.00057,13.5937]
[1777721441617,16.57,78210.45,143.1,0.32376,0.00057,13.59034]
[1777721447296,16.57,78209.31,143.1,0.32315,0.00057,13.57952]
[1777721450615,16.57,78209.78,143.1,0.32343,0.00057,13.58452]
[1777721456993,16.58,78209.92,143.1,0.32354,0.00057,13.58652]
[1777721456999,16.58,78209.92,143.1,0.32354,0.00057,13.58652]
[1777721457095,16.58,78209.92,143.1,0.32356,0.00057,13.58686]
[1777721458092,16.58,78209.92,143.1,0.32356,0.00057,13.58686]
[1777721458373,16.58,78210.34,143.1,0.32381,0.00057,13.59118]
[1777721463855,16.58,78209.49,143.1,0.32334,0.00057,13.58286]
[1777721467128,16.58,78209.42,143.1,0.32331,0.00057,13.58234]
[1777721467173,16.58,78209.42,143.1,0.32331,0.00057,13.58234]
[1777721467367,16.58,78209.53,143.1,0.32338,0.00057,13.58357]
[1777721472475,16.58,78209.04,143.1,0.3231,0.00057,13.5787]
[1777721479752,16.58,78208.83,143.1,0.32299,0.00057,13.57668]
[1777721486571,16.59,78208.71,143.1,0.32293,0.00057,13.57565]
[1777721494069,16.59,78208.68,143.1,0.32292,0.00057,13.5754]
[1777721499662,16.59,78208.82,143.1,0.32294,0.00057,13.57031]
[1777721505703,16.59,78208.76,143.1,0.32291,0.00057,13.56982]
[1777721510739,16.59,78208.76,143.1,0.32292,0.00057,13.56991]
[1777721514417,16.59,78208.83,143.1,0.32296,0.00057,13.57066]
[1777721517145,16.59,78208.85,143.1,0.32297,0.00057,13.5709]
[1777721517243,16.59,78208.85,143.1,0.32296,0.00057,13.57072]
[1777721520359,16.59,78208.85,143.1,0.32296,0.00057,13.57068]
[1777721525451,16.59,78208.8,143.1,0.32291,0.00057,13.56986]
[1777721530878,16.58,78208.82,143.1,0.32291,0.00057,13.56982]
[1777721536921,16.58,78208.87,143.1,0.32292,0.00057,13.57004]
[1777721545323,16.58,78208.88,143.1,0.32292,0.00057,13.56995]
[1777721549670,16.58,78208.88,143.1,0.3229,0.00057,13.56959]
[1777721552782,16.58,78208.88,143.1,0.32282,0.00057,13.56273]
[1777721552969,16.58,78208.88,143.1,0.32282,0.00057,13.56273]
[1777721558313,16.58,78209.63,143.1,0.32325,0.00057,13.57027]
[1777721564577,16.58,78213.64,143.1,0.32553,0.00057,13.61033]
[1777721565385,16.58,78213.64,143.1,0.32553,0.00057,13.61033]
[1777721571159,16.57,78213.58,143.1,0.32546,0.00057,13.60912]
[1777721576194,16.57,78214.24,143.1,0.32582,0.00058,13.61528]
[1777721581229,16.57,78213.51,143.1,0.32537,0.00058,13.60756]
[1777721586365,16.57,78213.12,143.1,0.32514,0.00057,13.60349]
[1777721588102,16.57,78212.95,143.1,0.32502,0.00057,13.60147]
[1777721591080,16.56,78212.95,143.1,0.32501,0.00057,13.60126]
[1777721591299,16.56,78208.99,143.1,0.32273,0.00057,13.56125]
[1777721596334,16.56,78208.15,143.1,0.32224,0.00057,13.55248]
[1777721602105,16.56,78206.97,143.1,0.32155,0.00057,13.54029]
[1777721608419,16.56,78205.06,143.1,0.32045,0.00057,13.5205]
[1777721613453,16.56,78205.81,143.1,0.3208,0.00057,13.52131]
[1777721618489,16.56,78205.51,143.1,0.3206,0.00057,13.51784]
[1777721623482,16.56,78205.29,143.1,0.32046,0.00057,13.51527]
[1777721623524,16.56,78205.41,143.1,0.32052,0.00057,13.51642]
[1777721628244,16.55,78205.52,143.1,0.32057,0.00057,13.51727]
[1777721628559,16.55,78205.5,143.1,0.32056,0.00057,13.517]
[1777721633597,16.55,78205.63,143.1,0.32062,0.00057,13.51812]
[1777721635051,16.55,78205.63,143.1,0.32062,0.00057,13.51812]
[1777721635147,16.55,78205.74,143.1,0.32068,0.00057,13.51917]
[1777721640160,16.55,78205.58,143.1,0.32057,0.00057,13.51724]
[1777721640301,16.55,78205.58,143.1,0.32057,0.00057,13.51724]
[1777721640313,16.55,78205.58,143.1,0.32056,0.00057,13.51711]
[1777721641932,16.55,78205.58,143.1,0.32056,0.00057,13.51703]
[1777721642833,16.55,78198.41,143.1,0.31646,0.00057,13.44273]
[1777721649475,16.55,78197.85,143.1,0.31612,0.00057,13.43652]
[1777721649568,16.55,78189.97,143.1,0.31163,0.00057,13.35298]
[1777721652504,16.55,78189.59,143.1,0.31141,0.00057,13.34892]
[1777721657548,16.55,78188.83,143.1,0.311,0.00057,13.34106]
[1777721665821,16.55,78188.53,143.1,0.31087,0.00057,13.33852]
[1777721667558,16.55,78188.53,143.1,0.31087,0.00057,13.33852]
[1777721667771,16.55,78188.53,143.1,0.31087,0.00057,13.33861]
[1777721669661,16.55,78187.55,143.1,0.31033,0.00056,13.32846]
[1777721674883,16.55,78182.36,143.1,0.30737,0.00056,13.26628]
[1777721679919,16.56,78179.89,143.1,0.306,0.00056,13.23977]
[1777721684955,16.56,78178.89,143.1,0.30546,0.00056,13.22926]
[1777721689989,16.56,78178.71,143.1,0.30539,0.00056,13.22779]
[1777721695024,16.56,78179.06,143.1,0.30561,0.00056,13.23215]
[1777721700059,16.57,78178.59,143.1,0.30538,0.00056,13.22755]
[1777721701250,16.57,78178.59,143.1,0.30538,0.00056,13.22755]
[1777721701351,16.57,78178.59,143.1,0.30539,0.00056,13.22776]
[1777721707049,16.57,78178.58,143.1,0.3054,0.00056,13.22804]
[1777721714157,16.57,78177.68,143.1,0.30494,0.00056,13.2191]
[1777721719192,16.58,78174.82,143.1,0.30338,0.00056,13.18834]
[1777721724916,16.58,78175.43,143.1,0.30375,0.00056,13.19563]
[1777721730269,16.58,78173.43,143.1,0.30269,0.00056,13.17465]
[1777721735305,16.59,78173.1,143.1,0.30246,0.00056,13.16478]
[1777721741347,16.59,78172.54,143.1,0.30219,0.00056,13.15935]
[1777721747389,16.59,78172.69,143.1,0.30231,0.00056,13.16176]
[1777721753431,16.6,78172.46,143.1,0.30222,0.00056,13.15998]
[1777721758466,16.6,78172.08,143.1,0.30204,0.00056,13.15642]
[1777721763501,16.6,78170.1,143.1,0.30097,0.00056,13.13512]
[1777721768536,16.61,78168.67,143.1,0.30022,0.00056,13.11995]
[1777721773570,16.61,78167.97,143.1,0.29987,0.00055,13.11294]
[1777721778633,16.61,78167.5,143.1,0.29965,0.00055,13.10849]
[1777721783668,16.62,78165.89,143.1,0.2988,0.00055,13.09134]
[1777721788703,16.62,78165.81,143.1,0.2988,0.00055,13.09137]
[1777721793738,16.63,78165.82,143.1,0.29877,0.00055,13.08555]
[1777721799392,16.63,78165.66,143.1,0.29873,0.00055,13.08458]
[1777721804814,16.64,78165.62,143.1,0.29877,0.00055,13.08544]
[1777721809850,16.64,78165.56,143.1,0.29877,0.00055,13.08538]
[1777721814923,16.64,78165.84,143.1,0.29895,0.00055,13.08899]
[1777721820927,16.64,78166.07,143.1,0.29911,0.00055,13.09235]
[1777721826969,16.65,78166.1,143.1,0.29917,0.00055,13.09336]
[1777721833256,16.65,78165.79,143.1,0.29903,0.00055,13.09056]
[1777721839058,16.66,78165.77,143.1,0.29908,0.00055,13.09167]
[1777721845096,16.66,78165.62,143.1,0.29905,0.00055,13.09103]
[1777721850131,16.66,78165.91,143.1,0.29926,0.00055,13.09514]
[1777721855166,16.67,78165.58,143.1,0.29904,0.00055,13.0855]
[1777721860239,16.67,78165.61,143.1,0.29909,0.00055,13.08638]
[1777721865341,16.67,78165.19,143.1,0.29887,0.00055,13.08198]
[1777721871279,16.68,78165.05,143.1,0.29882,0.00055,13.08102]
[1777721877321,16.68,78164.66,143.1,0.29864,0.00055,13.07731]
[1777721882356,16.68,78164.54,143.1,0.29858,0.00055,13.07609]
[1777721887391,16.68,78164.49,143.1,0.29856,0.00055,13.07569]
[1777721892426,16.68,78164.82,143.1,0.29875,0.00055,13.07958]
[1777721897462,16.68,78164.58,143.1,0.29863,0.00055,13.07707]
[1777721902498,16.68,78164.86,143.1,0.29879,0.00055,13.08036]
[1777721907533,16.68,78164.64,143.1,0.29868,0.00055,13.07808]
[1777721912568,16.68,78164.09,143.1,0.2983,0.00055,13.06519]
[1777721917853,16.68,78164.05,143.1,0.29829,0.00055,13.06481]
[1777721922856,16.68,78163.95,143.1,0.29824,0.00055,13.06384]
[1777721928938,16.69,78164.59,143.1,0.2986,0.00055,13.07124]
[1777721937328,16.69,78164.54,143.1,0.29858,0.00055,13.0708]
[1777721944794,16.69,78164.49,143.1,0.29856,0.00055,13.07039]
[1777721949829,16.69,78164.93,143.1,0.2988,0.00055,13.07527]
[1777721954864,16.69,78165.41,143.1,0.29906,0.00055,13.08053]
[1777721959899,16.69,78165.3,143.1,0.299,0.00055,13.07921]
[1777721966948,16.68,78165.27,143.1,0.29897,0.00055,13.0787]
[1777721972989,16.68,78165.54,143.1,0.29904,0.00055,13.07467]
[1777721978873,16.68,78164.26,143.1,0.29833,0.00055,13.06032]
[1777721987897,16.68,78163.32,143.1,0.2978,0.00055,13.04966]
[1777721992897,16.68,78160.87,143.1,0.29645,0.00055,13.02211]
[1777721998974,16.68,78161.5,143.1,0.2968,0.00055,13.02921]
[1777721999553,16.68,78161.5,143.1,0.2968,0.00055,13.02921]
[1777721999555,16.68,78161.5,143.1,0.2968,0.00055,13.02921]
[1777721999623,16.68,78161.5,143.1,0.2968,0.00055,13.02921]
[1777721999834,16.68,78161.46,143.1,0.29677,0.00055,13.02876]
[1777722001193,16.68,78161.16,143.1,0.2966,0.00055,13.02529]
[1777722005818,16.68,78161.03,143.1,0.29652,0.00055,13.02355]
[1777722007907,16.68,78161.04,143.1,0.29651,0.00055,13.02348]
[1777722011776,16.68,78160.17,143.1,0.29602,0.00055,13.01333]
[1777722017241,16.68,78158.46,143.1,0.29506,0.00055,12.99362]
[1777722023289,16.68,78158.56,143.1,0.2951,0.00055,12.99445]
[1777722024729,16.68,78158.56,143.1,0.29509,0.00055,12.99433]
[1777722024831,16.67,78157.58,143.1,0.29455,0.00055,12.98312]
[1777722030513,16.67,78157.4,143.1,0.29444,0.00055,12.98079]
[1777722036431,16.67,78157.64,143.1,0.29446,0.00055,12.9761]
[1777722041466,16.67,78155.36,143.1,0.2932,0.00055,12.94982]
[1777722046501,16.67,78155.1,143.1,0.29304,0.00055,12.94659]
[1777722050290,16.67,78154.94,143.1,0.29294,0.00055,12.94461]
[1777722055565,16.67,78156.44,143.1,0.29375,0.00055,12.96139]
[1777722058121,16.67,78156.73,143.1,0.29391,0.00055,12.96457]
[1777722059593,16.67,78148.39,143.1,0.28934,0.00055,12.86883]
[1777722063865,16.67,78146.75,143.1,0.28845,0.00054,12.84995]
[1777722063869,16.67,78146.75,143.1,0.28845,0.00054,12.84995]
[1777722064106,16.67,78146.93,143.1,0.28855,0.00054,12.85208]
[1777722065075,16.67,78146.78,143.1,0.28846,0.00054,12.85025]
[1777722067970,16.66,78146.92,143.1,0.28853,0.00054,12.85169]
[1777722069824,16.66,78146.91,143.1,0.28851,0.00054,12.85138]
[1777722071746,16.66,78145.72,143.1,0.28786,0.00054,12.83737]
[1777722073628,16.66,78144.79,143.1,0.28734,0.00054,12.82636]
[1777722074361,16.66,78144.76,143.1,0.28732,0.00054,12.82593]
[1777722079736,16.66,78145.12,143.1,0.28749,0.00054,12.82958]
[1777722084771,16.66,78144.81,143.1,0.28731,0.00054,12.82559]
[1777722090739,16.66,78144.73,143.1,0.28725,0.00054,12.82441]
[1777722095978,16.66,78145.55,143.1,0.2876,0.00054,12.82675]
[1777722099976,16.66,78145.2,143.1,0.28741,0.00054,12.82249]
[1777722102638,16.66,78145.2,143.1,0.2874,0.00054,12.82241]
[1777722107932,16.65,78142.93,143.1,0.28616,0.00054,12.79573]
[1777722112967,16.65,78144.51,143.1,0.28702,0.00054,12.81419]
[1777722114371,16.65,78144.9,143.1,0.28723,0.00054,12.81872]
[1777722120017,16.65,78144.45,143.1,0.28698,0.00054,12.81341]
[1777722120877,16.65,78144.45,143.1,0.28698,0.00054,12.81341]
[1777722127064,16.65,78144.48,143.1,0.287,0.00054,12.81375]
[1777722133020,16.65,78144.31,143.1,0.28691,0.00054,12.81178]
[1777722139148,16.65,78143.92,143.1,0.2867,0.00054,12.80732]
[1777722143892,16.65,78143.82,143.1,0.28665,0.00054,12.80619]
[1777722149219,16.66,78143.7,143.1,0.28659,0.00054,12.80496]
[1777722154254,16.66,78143.46,143.1,0.28638,0.00054,12.79534]
[1777722159289,16.66,78143.35,143.1,0.28633,0.00054,12.7942]
[1777722165064,16.66,78143.19,143.1,0.28625,0.00054,12.79251]
[1777722167920,16.66,78143.31,143.1,0.28632,0.00054,12.79395]
[1777722168042,16.66,78143.31,143.1,0.28632,0.00054,12.79395]
[1777722169375,16.66,78140.31,143.1,0.2847,0.00054,12.75892]
[1777722175074,16.66,78139.96,143.1,0.28453,0.00054,12.75521]
[1777722181444,16.66,78140.72,143.1,0.28496,0.00054,12.76462]
[1777722186404,16.66,78140.25,143.1,0.28472,0.00054,12.75936]
[1777722189914,16.66,78140.15,143.1,0.28467,0.00054,12.75839]
[1777722192451,16.66,78140.36,143.1,0.2848,0.00054,12.76105]
[1777722192535,16.66,78140.36,143.1,0.2848,0.00054,12.76105]
[1777722192546,16.66,78140.14,143.1,0.28468,0.00054,12.75853]
[1777722193933,16.66,78140.14,143.1,0.28468,0.00054,12.75853]
[1777722194013,16.66,78134.95,143.1,0.28187,0.00054,12.69712]
[1777722195192,16.66,78134.99,143.1,0.28189,0.00054,12.69756]
[1777722195542,16.66,78135.17,143.1,0.28199,0.00054,12.69969]
[1777722196420,16.66,78135.17,143.1,0.28199,0.00054,12.69969]
[1777722197425,16.66,78135.24,143.1,0.28202,0.00054,12.70032]
[1777722199044,16.66,78131.07,143.1,0.27976,0.00054,12.65049]
[1777722199423,16.66,78129.35,143.1,0.27883,0.00054,12.62961]
[1777722199835,16.66,78129.35,143.1,0.27883,0.00054,12.62961]
[1777722199837,16.66,78129.35,143.1,0.27883,0.00054,12.62961]
[1777722200881,16.66,78127.55,143.1,0.27786,0.00054,12.60789]
[1777722201912,16.66,78127.13,143.1,0.27763,0.00054,12.60271]
[1777722201915,16.66,78127.13,143.1,0.27763,0.00054,12.60271]
[1777722207329,16.66,78127.24,143.1,0.27766,0.00054,12.60345]
[1777722211262,16.66,78127.15,143.1,0.27759,0.00054,12.60188]
[1777722211947,16.66,78127.15,143.1,0.27759,0.00054,12.60188]
[1777722213982,16.66,78127.04,143.1,0.27744,0.00054,12.59331]
[1777722214077,16.66,78127.04,143.1,0.27744,0.00054,12.59331]
[1777722217854,16.65,78127.53,143.1,0.27767,0.00054,12.5986]
[1777722217854,16.65,78127.53,143.1,0.27767,0.00054,12.5986]
[1777722222939,16.65,78127.17,143.1,0.27746,0.00054,12.59378]
[1777722223011,16.65,78127.17,143.1,0.27746,0.00054,12.59378]
[1777722223700,16.65,78127.17,143.1,0.27745,0.00054,12.59353]
[1777722224287,16.65,78126.96,143.1,0.27733,0.00054,12.59088]
[1777722230286,16.65,78126.99,143.1,0.27732,0.00054,12.59063]
[1777722236833,16.64,78126.76,143.1,0.27715,0.00054,12.58689]
[1777722245896,16.64,78126.96,143.1,0.27721,0.00054,12.58821]
[1777722250931,16.64,78129.96,143.1,0.27879,0.00054,12.62371]
[1777722255966,16.63,78130.41,143.1,0.279,0.00054,12.62833]
[1777722261001,16.63,78130.5,143.1,0.27901,0.00054,12.62863]
[1777722263989,16.63,78130.52,143.1,0.27901,0.00054,12.62856]
[1777722265039,16.63,78137.13,143.1,0.28256,0.00054,12.70709]
[1777722266549,16.63,78136.91,143.1,0.28243,0.00054,12.70426]
[1777722267741,16.63,78136.91,143.1,0.28242,0.00054,12.70405]
[1777722267748,16.63,78136.91,143.1,0.28242,0.00054,12.70405]
[1777722267793,16.63,78136.91,143.1,0.28242,0.00054,12.70405]
[1777722267796,16.63,78136.91,143.1,0.28242,0.00054,12.70405]
[1777722267803,16.63,78136.91,143.1,0.28242,0.00054,12.70405]
[1777722268060,16.63,78142.17,143.1,0.28526,0.00054,12.76595]
[1777722269197,16.63,78142.17,143.1,0.28526,0.00054,12.76595]
[1777722272258,16.62,78143.42,143.1,0.28582,0.00054,12.77276]
[1777722273033,16.62,78143.42,143.1,0.28582,0.00054,12.77276]
[1777722273095,16.62,78143.58,143.1,0.28589,0.00054,12.77435]
[1777722276267,16.62,78143.51,143.1,0.28581,0.00054,12.77265]
[1777722276287,16.62,78143.51,143.1,0.28581,0.00054,12.77265]
[1777722276328,16.62,78143.51,143.1,0.28581,0.00054,12.77265]
[1777722276413,16.62,78143.51,143.1,0.28581,0.00054,12.77265]
[1777722277123,16.62,78149.61,143.1,0.28913,0.00055,12.84368]
[1777722278193,16.62,78149.61,143.1,0.28913,0.00055,12.84368]
[1777722278430,16.62,78149.98,143.1,0.28933,0.00055,12.84777]
[1777722278435,16.62,78149.98,143.1,0.28933,0.00055,12.84777]
[1777722284172,16.61,78150.12,143.1,0.28931,0.00055,12.84753]
[1777722284600,16.61,78150.12,143.1,0.28931,0.00055,12.84753]
[1777722286258,16.61,78155.99,143.1,0.29251,0.00055,12.91461]
[1777722286810,16.61,78155.99,143.1,0.29251,0.00055,12.91461]
[1777722292227,16.6,78157.03,143.1,0.29297,0.00055,12.92432]
[1777722293569,16.6,78156.89,143.1,0.29288,0.00055,12.92234]
[1777722293571,16.6,78156.89,143.1,0.29288,0.00055,12.92234]
[1777722294242,16.59,78158.38,143.1,0.29369,0.00055,12.93915]
[1777722296000,16.59,78161.75,143.1,0.29554,0.00055,12.97727]
[1777722296497,16.59,78164.35,143.1,0.29697,0.00056,13.00641]
[1777722299750,16.59,78165.21,143.1,0.29741,0.00056,13.01549]
[1777722302294,16.58,78164.61,143.1,0.29703,0.00056,13.00766]
[1777722303012,16.58,78164.61,143.1,0.29703,0.00056,13.00766]
[1777722303048,16.58,78158.31,143.1,0.29353,0.00055,12.93591]
[1777722305842,16.58,78155.57,143.1,0.29201,0.00055,12.90424]
[1777722311035,16.58,78153.9,143.1,0.29103,0.00055,12.88385]
[1777722312913,16.58,78153.33,143.1,0.2907,0.00055,12.87686]
[1777722312999,16.58,78151.13,143.1,0.28947,0.00055,12.85099]
[1777722313580,16.58,78151.13,143.1,0.28947,0.00055,12.85099]
[1777722313862,16.58,78151.13,143.1,0.28947,0.00055,12.85099]
[1777722313914,16.57,78148.49,143.1,0.28801,0.00055,12.81991]
[1777722316791,16.57,78144.34,143.1,0.28571,0.00055,12.77061]
[1777722318037,16.57,78136.31,143.1,0.28131,0.00054,12.67476]
[1777722319529,16.57,78135.9,143.1,0.28108,0.00054,12.66957]
[1777722325102,16.56,78131.57,143.1,0.27869,0.00054,12.61657]
[1777722326796,16.56,78130.24,143.1,0.27795,0.00054,12.60006]
[1777722329787,16.56,78125.86,143.1,0.27556,0.00054,12.54605]
[1777722329889,16.56,78125.9,143.1,0.27557,0.00054,12.54632]
[1777722333162,16.56,78126.13,143.1,0.27557,0.00054,12.54133]
[1777722333416,16.55,78125.85,143.1,0.27541,0.00054,12.53754]
[1777722336415,16.55,78120.61,143.1,0.27257,0.00053,12.47266]
[1777722344947,16.54,78121.39,143.1,0.27287,0.00054,12.47967]
[1777722351643,16.53,78121.46,143.1,0.27279,0.00054,12.47794]
[1777722357689,16.53,78122.12,143.1,0.27306,0.00054,12.48411]
[1777722362725,16.52,78122.16,143.1,0.27301,0.00054,12.48295]
[1777722365885,16.52,78122.16,143.1,0.27301,0.00054,12.48295]
[1777722371790,16.51,78124.44,143.1,0.2741,0.00054,12.50786]
[1777722376825,16.5,78124.31,143.1,0.27394,0.00054,12.50441]
[1777722381860,16.5,78124.27,143.1,0.27384,0.00054,12.50207]
[1777722386898,16.49,78123.3,143.1,0.27324,0.00054,12.48829]
[1777722395961,16.48,78123.66,143.1,0.27319,0.00054,12.48216]
[1777722400996,16.47,78123.24,143.1,0.27289,0.00054,12.47527]
[1777722406031,16.46,78123.18,143.1,0.27278,0.00054,12.47285]
[1777722411066,16.46,78123.66,143.1,0.27297,0.00054,12.47712]
[1777722416101,16.45,78121.6,143.1,0.27179,0.00054,12.44997]
[1777722421136,16.45,78120.11,143.1,0.27093,0.00054,12.42999]
[1777722427179,16.44,78119.68,143.1,0.27062,0.00054,12.42293]
[1777722433221,16.44,78119.82,143.1,0.27062,0.00054,12.42299]
[1777722438256,16.43,78119.37,143.1,0.27032,0.00054,12.41597]
[1777722443291,16.43,78119.45,143.1,0.2703,0.00054,12.41562]
[1777722448329,16.42,78119.32,143.1,0.27017,0.00054,12.41264]
[1777722453363,16.42,78120.37,143.1,0.2706,0.00054,12.41735]
[1777722458398,16.41,78119.22,143.1,0.26992,0.00054,12.40165]
[1777722463434,16.41,78120.04,143.1,0.2703,0.00054,12.41059]
[1777722468468,16.4,78118.99,143.1,0.26968,0.00054,12.39615]
[1777722474510,16.4,78119.14,143.1,0.2697,0.00054,12.39649]
[1777722479544,16.39,78119.2,143.1,0.26967,0.00054,12.39595]
[1777722484544,16.39,78118.63,143.1,0.26932,0.00054,12.38779]
[1777722492636,16.38,78115.26,143.1,0.26743,0.00054,12.34342]
[1777722498770,16.38,78113.9,143.1,0.26668,0.00053,12.32563]
[1777722503839,16.38,78113.91,143.1,0.26663,0.00053,12.32447]
[1777722509762,16.37,78113.48,143.1,0.26634,0.00053,12.31777]
[1777722513247,16.37,78112.45,143.1,0.26569,0.00053,12.29727]
[1777722518668,16.37,78114.37,143.1,0.26668,0.00054,12.32069]
[1777722524458,16.37,78114.01,143.1,0.26646,0.00054,12.31541]
[1777722530592,16.36,78113.48,143.1,0.26611,0.00054,12.30731]
[1777722536303,16.36,78112.05,143.1,0.26531,0.00053,12.28814]
[1777722539398,16.36,78110.27,143.1,0.26433,0.00053,12.26492]
[1777722543249,16.35,78110.05,143.1,0.26415,0.00053,12.26063]
[1777722545100,16.35,78108.6,143.1,0.26335,0.00053,12.24146]
[1777722549487,16.35,78106.18,143.1,0.26203,0.00053,12.20957]
[1777722559399,16.34,78105.87,143.1,0.26175,0.00053,12.20281]
[1777722559716,16.33,78105.09,143.1,0.26131,0.00053,12.19222]
[1777722560222,16.33,78105.09,143.1,0.26131,0.00053,12.19222]
[1777722566156,16.33,78105.14,143.1,0.26126,0.00053,12.19096]
[1777722571192,16.32,78105.61,143.1,0.26136,0.00053,12.18852]
[1777722571876,16.32,78105.61,143.1,0.26136,0.00053,12.18852]
[1777722573291,16.32,78105.61,143.1,0.26136,0.00053,12.18852]
[1777722578785,16.32,78102.77,143.1,0.25978,0.00053,12.14995]
[1777722578797,16.32,78102.77,143.1,0.25978,0.00053,12.14995]
[1777722578803,16.32,78102.77,143.1,0.25978,0.00053,12.14995]
[1777722583954,16.32,78101.35,143.1,0.25899,0.00053,12.13058]
[1777722589028,16.31,78100.37,143.1,0.25846,0.00053,12.11773]
[1777722595359,16.31,78099.94,143.1,0.25823,0.00053,12.11195]
[1777722600394,16.31,78101.18,143.1,0.25888,0.00053,12.12792]
[1777722605429,16.31,78100.99,143.1,0.25877,0.00053,12.12519]
[1777722610464,16.31,78100.92,143.1,0.25872,0.00053,12.12398]
[1777722615499,16.31,78100.02,143.1,0.25823,0.00053,12.11202]
[1777722620534,16.31,78099.59,143.1,0.25799,0.00053,12.10623]
[1777722626576,16.31,78099.14,143.1,0.25775,0.00053,12.10019]
[1777722632526,16.31,78099.01,143.1,0.25759,0.00053,12.0912]
[1777722637771,16.31,78099.21,143.1,0.25769,0.00053,12.09364]
[1777722640772,16.31,78099.86,143.1,0.25801,0.00053,12.1016]
[1777722640874,16.31,78099.86,143.1,0.258,0.00053,12.10136]
[1777722646716,16.3,78099.71,143.1,0.25781,0.00053,12.09676]
[1777722652758,16.29,78099.76,143.1,0.25773,0.00053,12.09481]
[1777722657794,16.28,78099.63,143.1,0.25757,0.00053,12.09098]
[1777722662830,16.28,78099.44,143.1,0.25739,0.00053,12.08637]
[1777722667865,16.27,78100.81,143.1,0.25803,0.00053,12.10218]
[1777722672901,16.26,78099.69,143.1,0.25735,0.00053,12.08545]
[1777722678943,16.26,78099.42,143.1,0.2571,0.00053,12.07945]
[1777722683978,16.25,78099.38,143.1,0.257,0.00053,12.07689]
[1777722689013,16.24,78099.65,143.1,0.25706,0.00053,12.07841]
[1777722694048,16.24,78099.17,143.1,0.25663,0.00053,12.06296]
[1777722699083,16.23,78099.33,143.1,0.25664,0.00053,12.0631]
[1777722704118,16.22,78098.93,143.1,0.25635,0.00053,12.0559]
[1777722709152,16.22,78099.25,143.1,0.25644,0.00053,12.05823]
[1777722715379,16.21,78097.7,143.1,0.25556,0.00053,12.03635]
[1777722721239,16.21,78097.33,143.1,0.25525,0.00053,12.02859]
[1777722726274,16.2,78096.38,143.1,0.25466,0.00053,12.01395]
[1777722731309,16.19,78095.76,143.1,0.25426,0.00053,12.00404]
[1777722736344,16.19,78097.03,143.1,0.25487,0.00053,12.01918]
[1777722742386,16.18,78095.59,143.1,0.25402,0.00053,11.99811]
[1777722746413,16.18,78105.92,143.1,0.25946,0.00053,12.1328]
[1777722747694,16.18,78105.92,143.1,0.25946,0.00053,12.1328]
[1777722748428,16.18,78107.63,143.1,0.26035,0.00054,12.15441]
[1777722749510,16.18,78107.63,143.1,0.26035,0.00054,12.15441]
[1777722749714,16.18,78107.63,143.1,0.26035,0.00054,12.15441]
[1777722750441,16.17,78107.19,143.1,0.26008,0.00054,12.14795]
[1777722755477,16.17,78108.4,143.1,0.26055,0.00054,12.15437]
[1777722760512,16.16,78109.42,143.1,0.26101,0.00054,12.16542]
[1777722765632,16.15,78111.92,143.1,0.26227,0.00054,12.1961]
[1777722765838,16.15,78112.33,143.1,0.26248,0.00054,12.20096]
[1777722766652,16.15,78112.33,143.1,0.26248,0.00054,12.20096]
[1777722766724,16.15,78125.15,143.1,0.26943,0.00055,12.36562]
[1777722767009,16.15,78125.15,143.1,0.26943,0.00055,12.36562]
[1777722768277,16.15,78125.18,143.1,0.26943,0.00055,12.36568]
[1777722773603,16.14,78125.77,143.1,0.26967,0.00055,12.37146]
[1777722777026,16.14,78125.7,143.1,0.26961,0.00055,12.36991]
[1777722785249,16.14,78124.06,143.1,0.26866,0.00055,12.34777]
[1777722790666,16.14,78124.06,143.1,0.26863,0.00055,12.34706]
[1777722797070,16.13,78122.74,143.1,0.26784,0.00055,12.32854]
[1777722802212,16.13,78122.71,143.1,0.26781,0.00055,12.32788]
[1777722809269,16.13,78121.24,143.1,0.26697,0.00054,12.30827]
[1777722814891,16.12,78123.38,143.1,0.26801,0.00055,12.32744]
[1777722820933,16.12,78123.2,143.1,0.26787,0.00055,12.32436]
[1777722826145,16.12,78123.2,143.1,0.26785,0.00055,12.32385]
[1777722832010,16.12,78123.34,143.1,0.26789,0.00055,12.32481]
[1777722837045,16.11,78123.44,143.1,0.26792,0.00055,12.3255]
[1777722843087,16.11,78123.39,143.1,0.26786,0.00055,12.32417]
[1777722846098,16.11,78123.28,143.1,0.2678,0.00055,12.32264]
[1777722851626,16.11,78123.28,143.1,0.26777,0.00055,12.32187]
[1777722857184,16.11,78123.88,143.1,0.26806,0.00055,12.3289]
[1777722857832,16.11,78123.88,143.1,0.26806,0.00055,12.3289]
[1777722857833,16.11,78123.88,143.1,0.26806,0.00055,12.3289]
[1777722863227,16.11,78123.59,143.1,0.26791,0.00055,12.32516]
[1777722868263,16.11,78123.62,143.1,0.26793,0.00055,12.32565]
[1777722868842,16.11,78123.62,143.1,0.26793,0.00055,12.32565]
[1777722875311,16.1,78123.99,143.1,0.26802,0.00055,12.32269]
[1777722876850,16.1,78124.33,143.1,0.2682,0.00055,12.32695]
[1777722878841,16.1,78124.25,143.1,0.26815,0.00055,12.32582]
[1777722878861,16.1,78126.1,143.1,0.26916,0.00055,12.34937]
[1777722886389,16.1,78127.13,143.1,0.26968,0.00055,12.36147]
[1777722889534,16.1,78127.15,143.1,0.26968,0.00055,12.36145]
[1777722889610,16.1,78127.15,143.1,0.26968,0.00055,12.36145]
[1777722890677,16.1,78109.94,143.1,0.2603,0.00054,12.13843]
[1777722891887,16.1,78108.87,143.1,0.25972,0.00054,12.12439]
[1777722893760,16.1,78108.83,143.1,0.25971,0.00054,12.12405]
[1777722897950,16.1,78107.62,143.1,0.25908,0.00054,12.10868]
[1777722902561,16.1,78115.47,143.1,0.26334,0.00054,12.21181]
[1777722904015,16.1,78116.44,143.1,0.26386,0.00054,12.2244]
[1777722908154,16.1,78118.74,143.1,0.26511,0.00054,12.25409]
[1777722910922,16.1,78123.84,143.1,0.26788,0.00055,12.31958]
[1777722912858,16.1,78123.18,143.1,0.26752,0.00055,12.311]
[1777722918804,16.1,78123.03,143.1,0.26741,0.00055,12.30848]
[1777722923766,16.1,78123.76,143.1,0.26779,0.00055,12.31737]
[1777722929750,16.09,78124.61,143.1,0.26822,0.00055,12.32756]
[1777722932547,16.09,78124.93,143.1,0.2683,0.00055,12.32434]
[1777722932553,16.09,78124.93,143.1,0.2683,0.00055,12.32434]
[1777722932773,16.09,78124.93,143.1,0.2683,0.00055,12.32434]
[1777722932866,16.09,78124.93,143.1,0.2683,0.00055,12.32434]
[1777722932875,16.09,78125.5,143.1,0.26861,0.00055,12.33153]
[1777722934078,16.09,78127.67,143.1,0.2698,0.00055,12.35933]
[1777722937806,16.09,78136.13,143.1,0.27447,0.00055,12.46652]
[1777722940705,16.09,78135.17,143.1,0.27393,0.00055,12.4543]
[1777722945862,16.09,78134.78,143.1,0.2737,0.00055,12.44905]
[1777722947745,16.09,78135.59,143.1,0.27415,0.00055,12.4592]
[1777722948821,16.09,78137.07,143.1,0.27497,0.00055,12.47774]
[1777722948828,16.09,78137.07,143.1,0.27497,0.00055,12.47774]
[1777722949654,16.09,78136.8,143.1,0.27481,0.00055,12.47427]
[1777722950252,16.09,78136.72,143.1,0.27477,0.00055,12.47319]
[1777722951100,16.09,78136.72,143.1,0.27477,0.00055,12.47319]
[1777722951308,16.09,78136.72,143.1,0.27477,0.00055,12.47319]
[1777722955310,16.09,78136.32,143.1,0.27453,0.00055,12.46794]
[1777722962432,16.09,78135.18,143.1,0.27388,0.00055,12.45313]
[1777722965081,16.09,78134.81,143.1,0.27367,0.00055,12.44825]
[1777722971582,16.09,78134.52,143.1,0.27349,0.00055,12.44428]
[1777722977079,16.08,78137.02,143.1,0.27486,0.00055,12.47528]
[1777722982113,16.08,78142.48,143.1,0.27787,0.00056,12.54313]
[1777722987117,16.08,78142.84,143.1,0.27805,0.00056,12.54703]
[1777722987825,16.08,78142.84,143.1,0.27805,0.00056,12.54703]
[1777722987834,16.08,78142.84,143.1,0.27805,0.00056,12.54703]
[1777722987886,16.08,78142.84,143.1,0.27805,0.00056,12.54703]
[1777722987894,16.08,78142.84,143.1,0.27805,0.00056,12.54703]
[1777722989891,16.08,78146.54,143.1,0.2801,0.00056,12.59258]
[1777722991934,16.08,78146.34,143.1,0.27998,0.00056,12.58986]
[1777722992443,16.08,78146.38,143.1,0.27992,0.00056,12.5833]
[1777722992938,16.08,78146.38,143.1,0.27992,0.00056,12.5833]
[1777722993696,16.08,78145.48,143.1,0.27941,0.00056,12.57214]
[1777722993859,16.08,78145.48,143.1,0.27941,0.00056,12.57214]
[1777722994575,16.08,78143.42,143.1,0.27826,0.00056,12.54649]
[1777723001248,16.08,78143.77,143.1,0.27846,0.00056,12.55095]
[1777723006283,16.08,78143.87,143.1,0.27852,0.00056,12.5523]
[1777723006979,16.08,78143.87,143.1,0.27852,0.00056,12.5523]
[1777723007991,16.08,78144.71,143.1,0.27899,0.00056,12.56275]
[1777723009200,16.08,78144.56,143.1,0.2789,0.00056,12.56078]
[1777723010033,16.08,78144.57,143.1,0.2789,0.00056,12.5609]
[1777723011325,16.08,78144.52,143.1,0.27887,0.00056,12.56017]
[1777723011609,16.08,78144.52,143.1,0.27887,0.00056,12.56017]
[1777723016407,16.08,78144.56,143.1,0.27889,0.00056,12.56062]
[1777723021465,16.08,78144.59,143.1,0.27891,0.00056,12.56099]
[1777723026582,16.08,78143.67,143.1,0.2784,0.00056,12.5496]
[1777723036492,16.08,78142.7,143.1,0.27787,0.00056,12.53781]
[1777723041528,16.08,78141.99,143.1,0.27748,0.00056,12.52919]
[1777723046563,16.08,78142.1,143.1,0.27755,0.00056,12.53081]
[1777723050784,16.08,78142.28,143.1,0.27766,0.00056,12.53321]
[1777723050920,16.08,78142.28,143.1,0.27766,0.00056,12.53321]
[1777723057641,16.08,78143.78,143.1,0.27843,0.00056,12.54525]
[1777723063682,16.08,78143.34,143.1,0.2782,0.00056,12.54002]
[1777723069728,16.08,78143.37,143.1,0.27823,0.00056,12.54065]
[1777723077243,16.09,78143.33,143.1,0.27821,0.00056,12.54024]
[1777723077255,16.09,78143.33,143.1,0.27821,0.00056,12.54024]
[1777723082323,16.09,78143.33,143.1,0.27823,0.00056,12.54069]
[1777723082540,16.09,78143.33,143.1,0.27823,0.00056,12.54069]
[1777723083309,16.09,78143.33,143.1,0.27823,0.00056,12.54074]
[1777723084732,16.09,78143.33,143.1,0.27823,0.00056,12.54078]
[1777723093288,16.09,78143.31,143.1,0.27823,0.00056,12.54067]
[1777723093300,16.09,78143.31,143.1,0.27823,0.00056,12.54067]
[1777723094327,16.09,78143.31,143.1,0.27824,0.00056,12.54093]
[1777723094511,16.09,78143.31,143.1,0.27824,0.00056,12.54093]
[1777723096662,16.09,78143.31,143.1,0.27824,0.00056,12.54098]
[1777723096916,16.09,78143.31,143.1,0.27824,0.00056,12.54098]
[1777723099822,16.09,78143.31,143.1,0.27825,0.00056,12.54111]
[1777723100499,16.09,78143.38,143.1,0.27829,0.00056,12.54208]
[1777723100992,16.09,78143.38,143.1,0.27829,0.00056,12.54208]
[1777723110009,16.09,78143.26,143.1,0.27824,0.00056,12.54091]
[1777723116631,16.09,78143.35,143.1,0.27821,0.00056,12.5351]
[1777723122093,16.09,78143.31,143.1,0.2782,0.00056,12.53482]
[1777723127127,16.09,78143.45,143.1,0.27828,0.00056,12.53668]
[1777723133170,16.09,78143.43,143.1,0.27828,0.00056,12.53656]
[1777723138205,16.09,78143.51,143.1,0.27833,0.00056,12.53764]
[1777723146261,16.09,78143.78,143.1,0.27848,0.00056,12.54112]
[1777723151296,16.09,78142.72,143.1,0.2779,0.00056,12.52802]
[1777723156714,16.09,78142.75,143.1,0.27791,0.00056,12.52846]
[1777723157144,16.09,78142.75,143.1,0.27792,0.00056,12.52852]
[1777723163872,16.09,78142.75,143.1,0.27792,0.00056,12.52853]
[1777723170429,16.1,78142.5,143.1,0.27779,0.00056,12.52566]
[1777723175464,16.1,78142.82,143.1,0.27789,0.00056,12.5227]
[1777723178865,16.1,78142.59,143.1,0.27776,0.00056,12.51988]
[1777723178884,16.1,78142.59,143.1,0.27776,0.00056,12.51988]
[1777723179377,16.1,78142.76,143.1,0.27786,0.00056,12.52204]
[1777723186541,16.1,78142.59,143.1,0.27777,0.00056,12.52008]
[1777723191576,16.1,78142.4,143.1,0.27767,0.00056,12.51782]
[1777723198439,16.1,78142.37,143.1,0.27766,0.00056,12.51757]
[1777723204183,16.1,78142.69,143.1,0.27785,0.00056,12.5217]
[1777723210710,16.1,78142.01,143.1,0.27747,0.00056,12.51341]
[1777723215745,16.1,78142.18,143.1,0.27758,0.00056,12.51567]
[1777723217282,16.1,78141.89,143.1,0.27741,0.00056,12.51206]
[1777723217987,16.1,78141.89,143.1,0.27741,0.00056,12.51206]
[1777723220065,16.1,78141.97,143.1,0.27746,0.00056,12.51313]
[1777723223496,16.1,78142.15,143.1,0.27757,0.00056,12.51546]
[1777723232021,16.1,78142.3,143.1,0.2776,0.00056,12.51616]
[1777723237023,16.09,78142.51,143.1,0.2776,0.00056,12.51102]
[1777723242272,16.09,78142.59,143.1,0.27762,0.00056,12.5116]
[1777723247907,16.09,78142.17,143.1,0.27734,0.00056,12.50529]
[1777723252609,16.09,78142.29,143.1,0.27738,0.00056,12.50626]
[1777723258040,16.09,78142.45,143.1,0.27748,0.00056,12.50839]
[1777723263075,16.09,78142.5,143.1,0.27752,0.00056,12.50923]
[1777723268110,16.09,78142.39,143.1,0.27746,0.00056,12.50806]
[1777723275159,16.09,78142.35,143.1,0.27746,0.00056,12.50787]
[1777723280605,16.09,78141.8,143.1,0.27716,0.00056,12.50121]
[1777723280613,16.09,78141.8,143.1,0.27716,0.00056,12.50121]
[1777723286236,16.09,78142.07,143.1,0.27733,0.00056,12.50493]
[1777723292515,16.09,78142.4,143.1,0.27752,0.00056,12.50922]
[1777723292576,16.09,78142.4,143.1,0.27752,0.00056,12.50922]
[1777723292595,16.09,78142.4,143.1,0.27752,0.00056,12.50922]
[1777723292604,16.09,78142.4,143.1,0.27752,0.00056,12.50922]
[1777723298320,16.09,78142.08,143.1,0.27726,0.00056,12.49829]
[1777723300425,16.09,78142.04,143.1,0.27724,0.00056,12.49779]
[1777723300677,16.09,78142.04,143.1,0.27724,0.00056,12.49779]
[1777723301165,16.09,78137.02,143.1,0.27445,0.00056,12.43499]
[1777723301384,16.09,78137.02,143.1,0.27445,0.00056,12.43499]
[1777723301485,16.09,78129.72,143.1,0.27041,0.00055,12.34261]
[1777723302911,16.09,78129.72,143.1,0.27041,0.00055,12.34261]
[1777723303631,16.09,78129.78,143.1,0.27044,0.00055,12.34337]
[1777723304267,16.09,78129.78,143.1,0.27044,0.00055,12.34337]
[1777723304279,16.09,78129.35,143.1,0.2702,0.00055,12.33789]
[1777723309397,16.09,78127.27,143.1,0.26907,0.00055,12.31152]
[1777723310730,16.09,78127.27,143.1,0.26907,0.00055,12.31152]
[1777723310738,16.09,78127.27,143.1,0.26907,0.00055,12.31152]
[1777723316446,16.09,78126.68,143.1,0.26876,0.00055,12.30435]
[1777723321783,16.09,78126.68,143.1,0.26877,0.00055,12.30454]
[1777723322105,16.1,78126.51,143.1,0.26868,0.00055,12.30258]
[1777723328191,16.1,78125.92,143.1,0.26836,0.00055,12.29512]
[1777723328469,16.1,78125.92,143.1,0.26837,0.00055,12.29532]
[1777723332111,16.1,78125.89,143.1,0.26835,0.00055,12.29475]
[1777723337311,16.09,78125.84,143.1,0.2683,0.00055,12.29358]
[1777723338691,16.09,78125.81,143.1,0.26828,0.00055,12.29311]
[1777723338691,16.09,78125.81,143.1,0.26828,0.00055,12.29311]
[1777723338789,16.09,78125.81,143.1,0.26827,0.00055,12.29302]
[1777723339573,16.09,78125.81,143.1,0.26827,0.00055,12.29302]
[1777723339595,16.09,78125.81,143.1,0.26827,0.00055,12.29302]
[1777723340302,16.09,78125.81,143.1,0.26827,0.00055,12.29302]
[1777723340881,16.09,78125.62,143.1,0.26818,0.00055,12.29079]
[1777723342105,16.09,78123.66,143.1,0.26711,0.00055,12.26576]
[1777723342119,16.09,78123.66,143.1,0.26711,0.00055,12.26576]
[1777723342207,16.09,78123.66,143.1,0.26711,0.00055,12.26589]
[1777723347879,16.1,78122.9,143.1,0.26671,0.00055,12.25649]
[1777723351491,16.1,78122.92,143.1,0.26674,0.00055,12.25712]
[1777723353804,16.1,78122.89,143.1,0.26664,0.00055,12.2497]
[1777723360140,16.1,78122.42,143.1,0.26637,0.00055,12.2434]
[1777723362484,16.1,78122.65,143.1,0.26649,0.00055,12.24626]
[1777723362485,16.1,78122.65,143.1,0.26649,0.00055,12.24626]
[1777723367790,16.1,78122.71,143.1,0.26655,0.00055,12.24747]
[1777723373849,16.1,78122.69,143.1,0.26654,0.00055,12.24728]
[1777723377061,16.1,78122.64,143.1,0.26651,0.00055,12.24656]
[1777723377062,16.1,78122.64,143.1,0.26651,0.00055,12.24656]
[1777723382912,16.1,78122.23,143.1,0.26631,0.00055,12.24185]
[1777723390146,16.1,78122.09,143.1,0.26626,0.00055,12.24071]
[1777723396005,16.11,78122.18,143.1,0.26636,0.00055,12.24305]
[1777723398502,16.11,78122.04,143.1,0.26629,0.00055,12.24151]
[1777723408087,16.11,78121.84,143.1,0.26617,0.00055,12.23856]
[1777723413122,16.11,78121.71,143.1,0.266,0.00055,12.22959]
[1777723420183,16.1,78122.05,143.1,0.26619,0.00055,12.23387]
[1777723426213,16.1,78121.82,143.1,0.26605,0.00055,12.23058]
[1777723431634,16.1,78120.63,143.1,0.26539,0.00055,12.21514]
[1777723437293,16.1,78120.74,143.1,0.26545,0.00055,12.21642]
[1777723442355,16.1,78119.76,143.1,0.26491,0.00055,12.20368]
[1777723447363,16.1,78120.25,143.1,0.26517,0.00055,12.20992]
[1777723453404,16.1,78121.61,143.1,0.26591,0.00055,12.22738]
[1777723458440,16.1,78121.94,143.1,0.26608,0.00055,12.23146]
[1777723464991,16.1,78121.75,143.1,0.26598,0.00055,12.22897]
[1777723473103,16.1,78121.61,143.1,0.26591,0.00055,12.2274]
[1777723478923,16.11,78121.28,143.1,0.2657,0.00055,12.21729]
[1777723478924,16.11,78121.28,143.1,0.2657,0.00055,12.21729]
[1777723478933,16.11,78121.28,143.1,0.2657,0.00055,12.21729]
[1777723485630,16.11,78121.42,143.1,0.26578,0.00055,12.21929]
[1777723488756,16.11,78121.4,143.1,0.26577,0.00055,12.21899]
[1777723494006,16.11,78122.4,143.1,0.26631,0.00055,12.23179]
[1777723496575,16.11,78121.52,143.1,0.26583,0.00055,12.22037]
[1777723497980,16.11,78131.56,143.1,0.27134,0.00055,12.34873]
[1777723501980,16.1,78130.5,143.1,0.27074,0.00055,12.33488]
[1777723507933,16.1,78130.14,143.1,0.27051,0.00055,12.32961]
[1777723513827,16.1,78128.81,143.1,0.26975,0.00055,12.312]
[1777723519117,16.1,78128.72,143.1,0.26969,0.00055,12.31059]
[1777723524904,16.1,78129.05,143.1,0.26985,0.00055,12.31423]
[1777723530435,16.1,78125.74,143.1,0.26802,0.00055,12.27173]
[1777723540010,16.1,78128.09,143.1,0.26922,0.00055,12.29462]
[1777723545044,16.1,78127.91,143.1,0.26912,0.00055,12.29227]
[1777723550079,16.1,78131.16,143.1,0.27091,0.00055,12.33366]
[1777723552961,16.1,78132.0,143.1,0.27137,0.00055,12.34422]
[1777723552964,16.1,78132.0,143.1,0.27137,0.00055,12.34422]
[1777723553175,16.1,78132.0,143.1,0.27137,0.00055,12.34422]
[1777723553276,16.1,78138.23,143.1,0.27482,0.00056,12.42284]
[1777723553877,16.1,78138.23,143.1,0.27482,0.00056,12.42284]
[1777723555020,16.1,78140.54,143.1,0.27611,0.00056,12.45182]
[1777723555994,16.1,78140.7,143.1,0.2762,0.00056,12.45382]
[1777723561062,16.1,78141.96,143.1,0.27694,0.00056,12.47033]
[1777723566018,16.1,78141.87,143.1,0.27692,0.00056,12.46988]
[1777723571226,16.1,78142.63,143.1,0.27738,0.00056,12.4801]
[1777723577525,16.11,78141.47,143.1,0.27676,0.00056,12.46624]
[1777723583310,16.11,78140.94,143.1,0.2765,0.00056,12.46042]
[1777723588344,16.11,78141.94,143.1,0.27708,0.00056,12.47339]
[1777723593380,16.11,78141.82,143.1,0.27695,0.00056,12.46526]
[1777723599422,16.11,78142.69,143.1,0.27746,0.00056,12.47657]
[1777723604433,16.11,78142.77,143.1,0.27751,0.00056,12.47782]
[1777723609492,16.12,78142.98,143.1,0.27765,0.00056,12.48082]
[1777723611506,16.12,78148.78,143.1,0.2809,0.00056,12.55266]
[1777723615822,16.12,78150.3,143.1,0.28177,0.00056,12.57168]
[1777723616541,16.12,78152.03,143.1,0.28276,0.00056,12.59301]
[1777723618060,16.12,78152.07,143.1,0.28278,0.00056,12.59363]
[1777723618061,16.12,78152.07,143.1,0.28278,0.00056,12.59363]
[1777723618555,16.12,78152.1,143.1,0.28281,0.00056,12.59412]
[1777723623590,16.12,78152.99,143.1,0.2833,0.00056,12.60479]
[1777723627372,16.12,78152.81,143.1,0.28319,0.00056,12.60249]
[1777723627379,16.12,78152.81,143.1,0.28319,0.00056,12.60249]
[1777723627512,16.12,78152.81,143.1,0.28319,0.00056,12.60249]
[1777723627524,16.12,78152.81,143.1,0.28319,0.00056,12.60249]
[1777723627572,16.12,78152.85,143.1,0.28321,0.00056,12.60288]
[1777723628625,16.12,78160.03,143.1,0.28728,0.00057,12.68995]
[1777723630383,16.12,78160.03,143.1,0.28728,0.00057,12.68995]
[1777723631923,16.12,78160.29,143.1,0.28743,0.00057,12.69311]
[1777723637656,16.12,78159.9,143.1,0.28721,0.00057,12.68848]
[1777723638488,16.12,78159.9,143.1,0.28721,0.00057,12.68848]
[1777723638590,16.12,78159.94,143.1,0.28723,0.00057,12.68896]
[1777723638780,16.12,78159.94,143.1,0.28723,0.00057,12.68896]
[1777723644315,16.12,78162.47,143.1,0.28866,0.00057,12.71917]
[1777723644479,16.12,78162.47,143.1,0.28866,0.00057,12.71917]
[1777723645028,16.12,78162.47,143.1,0.28866,0.00057,12.71906]
[1777723647012,16.12,78162.56,143.1,0.2887,0.00057,12.72009]
[1777723652793,16.11,78162.81,143.1,0.28871,0.00057,12.71485]
[1777723657828,16.11,78162.79,143.1,0.28865,0.00057,12.71366]
[1777723662400,16.11,78162.25,143.1,0.28832,0.00057,12.70661]
[1777723662555,16.11,78157.85,143.1,0.2858,0.00057,12.65327]
[1777723667898,16.1,78155.38,143.1,0.28437,0.00057,12.62272]
[1777723672934,16.1,78155.01,143.1,0.28414,0.00057,12.61765]
[1777723684014,16.1,78154.92,143.1,0.28402,0.00057,12.61526]
[1777723689049,16.09,78154.53,143.1,0.28378,0.00057,12.60989]
[1777723700126,16.09,78154.17,143.1,0.28351,0.00057,12.60416]
[1777723705161,16.09,78153.85,143.1,0.2833,0.00057,12.59964]
[1777723711203,16.08,78154.1,143.1,0.28332,0.00057,12.59492]
[1777723716238,16.08,78154.1,143.1,0.2833,0.00057,12.59432]
[1777723721345,16.08,78154.25,143.1,0.28336,0.00057,12.59567]
[1777723728322,16.07,78157.29,143.1,0.28502,0.00057,12.63147]
[1777723733356,16.07,78157.26,143.1,0.28497,0.00057,12.63034]
[1777723743408,16.07,78156.95,143.1,0.28477,0.00057,12.62612]
[1777723749823,16.06,78156.91,143.1,0.28467,0.00057,12.62391]
[1777723755337,16.06,78157.51,143.1,0.28497,0.00057,12.63036]
[1777723760596,16.06,78158.01,143.1,0.28522,0.00057,12.63573]
[1777723762054,16.06,78161.89,143.1,0.28741,0.00057,12.68246]
[1777723762560,16.06,78162.36,143.1,0.28768,0.00057,12.6881]
[1777723765020,16.05,78164.05,143.1,0.28864,0.00057,12.70837]
[1777723765043,16.05,78164.05,143.1,0.28864,0.00057,12.70837]
[1777723765151,16.05,78164.05,143.1,0.28864,0.00057,12.70837]
[1777723765406,16.05,78164.05,143.1,0.28864,0.00057,12.70837]
[1777723765519,16.05,78164.05,143.1,0.28864,0.00057,12.70837]
[1777723765693,16.05,78164.05,143.1,0.28864,0.00057,12.70837]
[1777723765581,16.05,78124.42,143.1,0.26641,0.00055,12.21381]
[1777723765758,16.05,78124.42,143.1,0.26641,0.00055,12.21381]
[1777723766128,16.05,78124.42,143.1,0.26641,0.00055,12.21381]
[1777723766497,16.05,78124.42,143.1,0.26641,0.00055,12.21381]
[1777723766588,16.05,78119.0,143.1,0.26343,0.00055,12.14333]
[1777723766997,16.05,78119.0,143.1,0.26343,0.00055,12.14333]
[1777723767671,16.05,78119.0,143.1,0.26343,0.00055,12.14333]
[1777723767854,16.05,78118.12,143.1,0.26295,0.00055,12.13203]
[1777723767932,16.05,78118.12,143.1,0.26295,0.00055,12.13203]
[1777723768602,16.06,78111.75,143.1,0.25949,0.00054,12.04865]
[1777723773637,16.06,78108.68,143.1,0.25775,0.00054,12.00121]
[1777723777278,16.06,78108.75,143.1,0.25779,0.00054,12.00229]
[1777723780654,16.06,78108.42,143.1,0.25763,0.00054,11.99826]
[1777723781584,16.06,78108.11,143.1,0.25747,0.00054,11.9943]
[1777723786371,16.06,78108.29,143.1,0.2576,0.00054,11.99747]
[1777723791763,16.06,78107.01,143.1,0.25695,0.00054,11.98159]
[1777723796797,16.07,78108.93,143.1,0.25803,0.00054,12.00794]
[1777723798871,16.07,78109.12,143.1,0.25814,0.00054,12.01064]
[1777723804854,16.07,78109.15,143.1,0.25821,0.00054,12.01242]
[1777723810118,16.07,78107.4,143.1,0.2573,0.00054,11.99019]
[1777723815931,16.08,78107.56,143.1,0.25746,0.00054,11.99402]
[1777723820960,16.08,78108.0,143.1,0.25774,0.00054,12.00082]
[1777723824225,16.08,78107.85,143.1,0.25767,0.00054,11.99908]
[1777723824928,16.09,78107.85,143.1,0.2577,0.00054,11.99982]
[1777723829771,16.09,78107.31,143.1,0.25745,0.00054,11.99369]
[1777723830464,16.09,78107.31,143.1,0.25747,0.00054,11.99421]
[1777723831319,16.09,78107.31,143.1,0.25748,0.00054,11.99446]
[1777723842112,16.1,78107.91,143.1,0.25783,0.00054,11.99805]
[1777723845487,16.1,78107.53,143.1,0.25765,0.00054,11.99356]
[1777723849294,16.11,78105.54,143.1,0.25662,0.00054,11.96832]
[1777723853634,16.11,78109.45,143.1,0.25878,0.00054,12.02104]
[1777723856055,16.11,78108.52,143.1,0.2583,0.00054,12.00953]
[1777723857286,16.11,78108.84,143.1,0.25849,0.00054,12.01401]
[1777723863262,16.12,78108.77,143.1,0.25852,0.00054,12.01488]
[1777723869304,16.12,78108.83,143.1,0.25862,0.00054,12.01723]
[1777723872653,16.12,78108.85,143.1,0.25865,0.00054,12.01801]
[1777723873122,16.13,78108.76,143.1,0.25863,0.00054,12.01735]
[1777723881388,16.13,78108.96,143.1,0.25882,0.00054,12.02202]
[1777723886423,16.14,78108.76,143.1,0.25876,0.00054,12.02066]
[1777723890118,16.14,78108.94,143.1,0.2589,0.00054,12.02402]
[1777723893361,16.14,78108.83,143.1,0.25879,0.00054,12.01612]
[1777723895205,16.14,78108.95,143.1,0.25887,0.00054,12.0182]
[1777723900238,16.15,78108.83,143.1,0.25883,0.00054,12.01712]
[1777723900473,16.15,78108.83,143.1,0.25883,0.00054,12.01712]
[1777723905673,16.15,78108.73,143.1,0.25885,0.00054,12.01773]
[1777723912292,16.16,78108.81,143.1,0.25895,0.00054,12.02016]
[1777723916147,16.16,78108.78,143.1,0.25896,0.00054,12.02022]
[1777723922680,16.16,78109.05,143.1,0.2592,0.00054,12.02602]
[1777723926697,16.17,78109.02,143.1,0.25921,0.00054,12.02629]
[1777723928520,16.17,78109.02,143.1,0.25922,0.00054,12.02652]
[1777723928530,16.17,78109.02,143.1,0.25922,0.00054,12.02652]
[1777723928536,16.17,78109.02,143.1,0.25922,0.00054,12.02652]
[1777723928663,16.17,78109.02,143.1,0.25922,0.00054,12.02652]
[1777723928722,16.17,78114.14,143.1,0.262,0.00054,12.09371]
[1777723929729,16.17,78122.04,143.1,0.26631,0.00055,12.19583]
[1777723932885,16.17,78121.84,143.1,0.26621,0.00055,12.19332]
[1777723940479,16.17,78121.9,143.1,0.26624,0.00055,12.19413]
[1777723940608,16.17,78121.9,143.1,0.26624,0.00055,12.19413]
[1777723944009,16.17,78122.18,143.1,0.26637,0.00055,12.19725]
[1777723947919,16.17,78121.85,143.1,0.26616,0.00055,12.19234]
[1777723947934,16.16,78122.14,143.1,0.26631,0.00055,12.19584]
[1777723950120,16.16,78122.75,143.1,0.26663,0.00055,12.20318]
[1777723950616,16.16,78122.75,143.1,0.26663,0.00055,12.20318]
[1777723952994,16.16,78122.3,143.1,0.26626,0.00055,12.18951]
[1777723953898,16.16,78135.45,143.1,0.2735,0.00055,12.35646]
[1777723959673,16.16,78136.48,143.1,0.27401,0.00056,12.36795]
[1777723965489,16.15,78136.72,143.1,0.27407,0.00056,12.3693]
[1777723970747,16.14,78137.03,143.1,0.27415,0.00056,12.3712]
[1777723976800,16.14,78136.56,143.1,0.27382,0.00056,12.36366]
[1777723982840,16.13,78136.49,143.1,0.27369,0.00056,12.36084]
[1777723988849,16.12,78136.61,143.1,0.27368,0.00056,12.36065]
[1777723994241,16.12,78136.5,143.1,0.27357,0.00056,12.35803]
[1777724000440,16.12,78136.39,143.1,0.27346,0.00056,12.35565]
[1777724006263,16.11,78136.62,143.1,0.27352,0.00056,12.35695]
[1777724012305,16.11,78136.22,143.1,0.27315,0.00056,12.34359]
[1777724018349,16.1,78135.97,143.1,0.27296,0.00056,12.3393]
[1777724023384,16.1,78136.01,143.1,0.27295,0.00056,12.33888]
[1777724029425,16.09,78137.22,143.1,0.27357,0.00056,12.35301]
[1777724032447,16.09,78143.24,143.1,0.27691,0.00056,12.42795]
[1777724033990,16.09,78143.24,143.1,0.27691,0.00056,12.42795]
[1777724035159,16.09,78145.18,143.1,0.27797,0.00056,12.45163]
[1777724040933,16.09,78145.04,143.1,0.27785,0.00056,12.44898]
[1777724045559,16.08,78144.49,143.1,0.27747,0.00056,12.44057]
[1777724048254,16.08,78144.73,143.1,0.27758,0.00056,12.4429]
[1777724048264,16.08,78144.73,143.1,0.27758,0.00056,12.4429]
[1777724052704,16.08,78144.81,143.1,0.27763,0.00056,12.44402]
[1777724053219,16.08,78144.66,143.1,0.27755,0.00056,12.44223]
[1777724053889,16.08,78144.66,143.1,0.27755,0.00056,12.44223]
[1777724058983,16.08,78145.01,143.1,0.27775,0.00056,12.44678]
[1777724067116,16.08,78144.93,143.1,0.27772,0.00056,12.44597]
[1777724067875,16.08,78144.93,143.1,0.27772,0.00056,12.44597]
[1777724067942,16.08,78144.93,143.1,0.27772,0.00056,12.44597]
[1777724067951,16.08,78144.93,143.1,0.27772,0.00056,12.44597]
[1777724067976,16.08,78144.64,143.1,0.27756,0.00056,12.44247]
[1777724068055,16.08,78144.64,143.1,0.27756,0.00056,12.44247]
[1777724069358,16.08,78144.92,143.1,0.27772,0.00056,12.44604]
[1777724072571,16.08,78145.94,143.1,0.27822,0.00056,12.45184]
[1777724077768,16.09,78142.75,143.1,0.27646,0.00056,12.41282]
[1777724083065,16.09,78142.64,143.1,0.27643,0.00056,12.41213]
[1777724085938,16.09,78142.71,143.1,0.27649,0.00056,12.41351]
[1777724088205,16.09,78144.81,143.1,0.27769,0.00056,12.44005]
[1777724089584,16.09,78144.54,143.1,0.27754,0.00056,12.43676]
[1777724094865,16.09,78144.48,143.1,0.27752,0.00056,12.4364]
[1777724096369,16.09,78144.48,143.1,0.27753,0.00056,12.43648]
[1777724099923,16.09,78139.77,143.1,0.27491,0.00056,12.37802]
[1777724104956,16.1,78139.68,143.1,0.27489,0.00056,12.37759]
[1777724109992,16.1,78139.15,143.1,0.27462,0.00056,12.37165]
[1777724111411,16.1,78139.15,143.1,0.27462,0.00056,12.37165]
[1777724117042,16.1,78139.1,143.1,0.27464,0.00056,12.37201]
[1777724122077,16.11,78138.76,143.1,0.27448,0.00056,12.36844]
[1777724123652,16.11,78138.98,143.1,0.27461,0.00056,12.37135]
[1777724126919,16.11,78138.98,143.1,0.27463,0.00056,12.37176]
[1777724128361,16.11,78138.98,143.1,0.27464,0.00056,12.3719]
[1777724133192,16.11,78139.05,143.1,0.27462,0.00056,12.36634]
[1777724133552,16.11,78139.05,143.1,0.27462,0.00056,12.36634]
[1777724137733,16.11,78138.98,143.1,0.2746,0.00056,12.36574]
[1777724140699,16.11,78138.98,143.1,0.27463,0.00056,12.36642]
[1777724144751,16.12,78138.86,143.1,0.27458,0.00056,12.36533]
[1777724145546,16.12,78139.11,143.1,0.27474,0.00056,12.36887]
[1777724148193,16.12,78139.25,143.1,0.27483,0.00056,12.37089]
[1777724154301,16.12,78139.36,143.1,0.27493,0.00056,12.37317]
[1777724159336,16.12,78139.39,143.1,0.27497,0.00056,12.37417]
[1777724160598,16.12,78139.39,143.1,0.27497,0.00056,12.37417]
[1777724166385,16.13,78139.39,143.1,0.27501,0.00056,12.37505]
[1777724171954,16.13,78139.34,143.1,0.27499,0.00056,12.37454]
[1777724177462,16.13,78139.07,143.1,0.27489,0.00056,12.37238]
[1777724183504,16.13,78139.27,143.1,0.27504,0.00056,12.37562]
[1777724189546,16.14,78139.47,143.1,0.27518,0.00056,12.37884]
[1777724194789,16.14,78139.55,143.1,0.27516,0.00056,12.37319]
[1777724200937,16.14,78139.47,143.1,0.27515,0.00056,12.3729]
[1777724208679,16.14,78139.25,143.1,0.27508,0.00056,12.37122]
[1777724217742,16.15,78139.31,143.1,0.27516,0.00056,12.37311]
[1777724222885,16.15,78141.93,143.1,0.27665,0.00056,12.40641]
[1777724228854,16.15,78142.35,143.1,0.27691,0.00056,12.41217]
[1777724234861,16.16,78142.1,143.1,0.2768,0.00056,12.40968]
[1777724240124,16.16,78142.19,143.1,0.27686,0.00056,12.41109]
[1777724240982,16.16,78142.19,143.1,0.27687,0.00056,12.41128]
[1777724241696,16.16,78142.93,143.1,0.27729,0.00056,12.42057]
[1777724242214,16.16,78142.93,143.1,0.27729,0.00056,12.42057]
[1777724242939,16.16,78142.72,143.1,0.27718,0.00056,12.41805]
[1777724248846,16.16,78141.54,143.1,0.27654,0.00056,12.40396]
[1777724248948,16.16,78141.54,143.1,0.27654,0.00056,12.40396]
[1777724254887,16.16,78142.18,143.1,0.27684,0.00056,12.40532]
[1777724256150,16.16,78142.18,143.1,0.27685,0.00056,12.40552]
[1777724261122,16.16,78142.16,143.1,0.27686,0.00056,12.40579]
[1777724267092,16.17,78140.82,143.1,0.27615,0.00056,12.38994]
[1777724267955,16.17,78140.82,143.1,0.27615,0.00056,12.38994]
[1777724268099,16.17,78140.33,143.1,0.27588,0.00056,12.38395]
[1777724274141,16.17,78139.63,143.1,0.27557,0.00056,12.37704]
[1777724279176,16.18,78139.74,143.1,0.2757,0.00056,12.37993]
[1777724285322,16.18,78139.43,143.1,0.27556,0.00056,12.37666]
[1777724291260,16.19,78139.46,143.1,0.27571,0.00056,12.37995]
[1777724297055,16.2,78139.46,143.1,0.27574,0.00056,12.3808]
[1777724303344,16.21,78139.29,143.1,0.27577,0.00056,12.38123]
[1777724310904,16.21,78139.2,143.1,0.27573,0.00056,12.38039]
[1777724316434,16.22,78140.5,143.1,0.27651,0.00056,12.39268]
[1777724319934,16.22,78140.5,143.1,0.27654,0.00056,12.3932]
[1777724325780,16.23,78142.67,143.1,0.27783,0.00056,12.42187]
[1777724331540,16.24,78142.59,143.1,0.27789,0.00056,12.42323]
[1777724339596,16.25,78142.3,143.1,0.27786,0.00056,12.42234]
[1777724342038,16.25,78142.27,143.1,0.27785,0.00056,12.42231]
[1777724347653,16.25,78141.63,143.1,0.27758,0.00056,12.4163]
[1777724352944,16.26,78141.6,143.1,0.27762,0.00056,12.41717]
[1777724361270,16.26,78141.49,143.1,0.27762,0.00056,12.41704]
[1777724366786,16.27,78141.62,143.1,0.27779,0.00056,12.4208]
[1777724367958,16.27,78141.62,143.1,0.27779,0.00056,12.4208]
[1777724368066,16.27,78141.62,143.1,0.27779,0.00056,12.4208]
[1777724368154,16.27,78141.62,143.1,0.27779,0.00056,12.4208]
[1777724368400,16.27,78141.99,143.1,0.27802,0.00056,12.42582]
[1777724374842,16.28,78142.25,143.1,0.27814,0.00056,12.42324]
[1777724377773,16.28,78142.23,143.1,0.27815,0.00056,12.42343]
[1777724383689,16.28,78142.25,143.1,0.27821,0.00056,12.42485]
[1777724389947,16.3,78142.29,143.1,0.27838,0.00056,12.42843]
[1777724394983,16.3,78142.48,143.1,0.27855,0.00056,12.43227]
[1777724395628,16.3,78142.48,143.1,0.27855,0.00056,12.43227]
[1777724401031,16.31,78142.49,143.1,0.27861,0.00056,12.43358]
[1777724406066,16.31,78142.4,143.1,0.27861,0.00056,12.43344]
[1777724406402,16.31,78142.4,143.1,0.27861,0.00056,12.43344]
[1777724406671,16.31,78142.4,143.1,0.27861,0.00056,12.43344]
[1777724406673,16.31,78142.4,143.1,0.27861,0.00056,12.43344]
[1777724411773,16.31,78142.28,143.1,0.27857,0.00056,12.43274]
[1777724417095,16.32,78142.29,143.1,0.27863,0.00056,12.434]
[1777724422110,16.32,78142.26,143.1,0.27863,0.00056,12.43401]
[1777724430234,16.33,78142.31,143.1,0.27876,0.00056,12.43685]
[1777724435269,16.33,78142.62,143.1,0.27889,0.00056,12.43443]
[1777724440304,16.33,78142.63,143.1,0.27894,0.00056,12.43544]
[1777724445694,16.33,78142.58,143.1,0.27894,0.00056,12.43536]
[1777724450698,16.34,78142.3,143.1,0.27881,0.00056,12.43265]
[1777724456417,16.34,78142.67,143.1,0.27909,0.00056,12.43874]
[1777724461452,16.35,78142.57,143.1,0.27907,0.00056,12.43836]
[1777724466487,16.35,78142.66,143.1,0.27916,0.00056,12.4403]
[1777724471522,16.35,78142.89,143.1,0.27933,0.00056,12.44394]
[1777724476584,16.36,78142.57,143.1,0.27918,0.00056,12.44069]
[1777724476584,16.36,78142.57,143.1,0.27918,0.00056,12.44069]
[1777724481048,16.36,78142.58,143.1,0.27923,0.00056,12.44176]
[1777724485798,16.36,78142.53,143.1,0.27924,0.00056,12.44193]
[1777724486607,16.37,78142.53,143.1,0.27929,0.00056,12.44295]
[1777724491662,16.37,78142.49,143.1,0.27924,0.00056,12.43663]
[1777724496697,16.38,78142.75,143.1,0.27944,0.00056,12.44105]
[1777724502739,16.38,78142.64,143.1,0.27945,0.00055,12.44118]
[1777724507774,16.39,78142.72,143.1,0.27955,0.00055,12.44336]
[1777724512809,16.39,78142.84,143.1,0.27967,0.00055,12.446]
[1777724516294,16.39,78142.84,143.1,0.27967,0.00055,12.446]
[1777724521874,16.4,78143.65,143.1,0.28022,0.00056,12.45792]
[1777724527979,16.4,78143.7,143.1,0.28029,0.00056,12.45941]
[1777724531881,16.4,78143.61,143.1,0.28027,0.00055,12.45898]
[1777724538995,16.41,78143.2,143.1,0.28014,0.00055,12.45621]
[1777724544460,16.42,78143.81,143.1,0.28052,0.00055,12.46447]
[1777724549627,16.42,78143.58,143.1,0.28046,0.00055,12.46318]
[1777724557109,16.43,78144.0,143.1,0.28066,0.00055,12.4622]
[1777724557928,16.43,78144.0,143.1,0.28069,0.00055,12.46281]
[1777724564172,16.43,78143.98,143.1,0.28074,0.00055,12.46399]
[1777724565451,16.43,78143.98,143.1,0.28074,0.00055,12.46399]
[1777724568371,16.43,78143.85,143.1,0.28069,0.00055,12.46284]
[1777724576149,16.44,78143.88,143.1,0.28076,0.00055,12.46431]
[1777724579070,16.44,78143.87,143.1,0.28079,0.00055,12.465]
[1777724579108,16.44,78143.87,143.1,0.28079,0.00055,12.465]
[1777724579169,16.44,78143.87,143.1,0.28079,0.00055,12.465]
[1777724581024,16.44,78150.69,143.1,0.28459,0.00056,12.54683]
[1777724588451,16.45,78151.56,143.1,0.28513,0.00056,12.55834]
[1777724593894,16.45,78151.74,143.1,0.28526,0.00056,12.56106]
[1777724604564,16.45,78151.6,143.1,0.28524,0.00056,12.56061]
[1777724609599,16.46,78150.2,143.1,0.28448,0.00056,12.54451]
[1777724615653,16.46,78151.07,143.1,0.28489,0.00056,12.54801]
[1777724620035,16.46,78150.88,143.1,0.28483,0.00056,12.54656]
[1777724620112,16.46,78150.88,143.1,0.28483,0.00056,12.54668]
[1777724625714,16.46,78151.88,143.1,0.28538,0.00056,12.55826]
[1777724626726,16.46,78151.88,143.1,0.28538,0.00056,12.55826]
[1777724634208,16.46,78152.53,143.1,0.28572,0.00056,12.56561]
[1777724639813,16.46,78152.57,143.1,0.28572,0.00056,12.56558]
[1777724644848,16.46,78152.63,143.1,0.28574,0.00056,12.56598]
[1777724650541,16.45,78152.93,143.1,0.2859,0.00056,12.56928]
[1777724651249,16.45,78157.82,143.1,0.28862,0.00056,12.62668]
[1777724652137,16.45,78162.83,143.1,0.29144,0.00056,12.68516]
[1777724655716,16.45,78161.97,143.1,0.29093,0.00056,12.67468]
[1777724655727,16.45,78161.97,143.1,0.29093,0.00056,12.67468]
[1777724656542,16.45,78161.97,143.1,0.29093,0.00056,12.67468]
[1777724656640,16.45,78162.04,143.1,0.29096,0.00056,12.67523]
[1777724658871,16.45,78162.13,143.1,0.29101,0.00056,12.67617]
[1777724659811,16.45,78162.02,143.1,0.29094,0.00056,12.67478]
[1777724664988,16.45,78161.41,143.1,0.29057,0.00056,12.66708]
[1777724668528,16.45,78161.4,143.1,0.29055,0.00056,12.66678]
[1777724673633,16.44,78161.29,143.1,0.29038,0.00056,12.65792]
[1777724673796,16.44,78161.95,143.1,0.29075,0.00056,12.66553]
[1777724674706,16.44,78161.91,143.1,0.29073,0.00056,12.66506]
[1777724680123,16.44,78161.89,143.1,0.29069,0.00056,12.66441]
[1777724686137,16.44,78163.01,143.1,0.2913,0.00056,12.67689]
[1777724688827,16.44,78164.01,143.1,0.29185,0.00057,12.68826]
[1777724689578,16.44,78164.01,143.1,0.29185,0.00057,12.68826]
[1777724698439,16.44,78164.43,143.1,0.29206,0.00057,12.6925]
[1777724700517,16.43,78164.48,143.1,0.29206,0.00057,12.69249]
[1777724704280,16.43,78164.74,143.1,0.29219,0.00057,12.69526]
[1777724704988,16.43,78164.74,143.1,0.29217,0.00057,12.69487]
[1777724708081,16.43,78166.66,143.1,0.29324,0.00057,12.7167]
[1777724713330,16.42,78165.92,143.1,0.29277,0.00057,12.70719]
[1777724718365,16.42,78165.9,143.1,0.29272,0.00057,12.70617]
[1777724723400,16.42,78165.93,143.1,0.2927,0.00057,12.70571]
[1777724726527,16.42,78165.97,143.1,0.29271,0.00057,12.70601]
[1777724726726,16.42,78167.24,143.1,0.29342,0.00057,12.72038]
[1777724727278,16.42,78167.24,143.1,0.29342,0.00057,12.72038]
[1777724727279,16.42,78167.24,143.1,0.29342,0.00057,12.72038]
[1777724727431,16.42,78174.33,143.1,0.29745,0.00057,12.80159]
[1777724732466,16.41,78174.91,143.1,0.29767,0.00057,12.80067]
[1777724736437,16.41,78175.37,143.1,0.29792,0.00057,12.80561]
[1777724741092,16.41,78175.42,143.1,0.29793,0.00057,12.80573]
[1777724741099,16.41,78175.42,143.1,0.29793,0.00057,12.80573]
[1777724741245,16.41,78175.42,143.1,0.29793,0.00057,12.80573]
[1777724741308,16.41,78175.42,143.1,0.29793,0.00057,12.80573]
[1777724741405,16.41,78175.42,143.1,0.29793,0.00057,12.80573]
[1777724741692,16.41,78205.37,143.1,0.31525,0.00059,13.13444]
[1777724742107,16.41,78205.37,143.1,0.31525,0.00059,13.13444]
[1777724742441,16.41,78205.37,143.1,0.31525,0.00059,13.13444]
[1777724742608,16.41,78205.37,143.1,0.31525,0.00059,13.13444]
[1777724742611,16.41,78205.37,143.1,0.31525,0.00059,13.13444]
[1777724742660,16.41,78209.91,143.1,0.31791,0.00059,13.18202]
[1777724743555,16.41,78209.91,143.1,0.31791,0.00059,13.18202]
[1777724743690,16.41,78209.91,143.1,0.31791,0.00059,13.18202]
[1777724745017,16.41,78207.88,143.1,0.31669,0.00059,13.16026]
[1777724745694,16.41,78207.88,143.1,0.31669,0.00059,13.16026]
[1777724745905,16.4,78207.7,143.1,0.31657,0.00059,13.15816]
[1777724747156,16.4,78207.68,143.1,0.31655,0.00059,13.15774]
[1777724750289,16.4,78206.57,143.1,0.31586,0.00059,13.14537]
[1777724750591,16.4,78206.67,143.1,0.31591,0.00059,13.14623]
[1777724753591,16.4,78207.01,143.1,0.3161,0.00059,13.14973]
[1777724758647,16.39,78207.32,143.1,0.31623,0.00059,13.15213]
[1777724763683,16.39,78207.33,143.1,0.3162,0.00059,13.15152]
[1777724768687,16.39,78207.42,143.1,0.31621,0.00059,13.15173]
[1777724773230,16.38,78208.3,143.1,0.31669,0.00059,13.1604]
[1777724773699,16.38,78208.3,143.1,0.31669,0.00059,13.1604]
[1777724773752,16.38,78214.73,143.1,0.32047,0.00059,13.22741]
[1777724777548,16.38,78215.99,143.1,0.3212,0.00059,13.2401]
[1777724777781,16.38,78215.77,143.1,0.32106,0.00059,13.23772]
[1777724782816,16.37,78219.03,143.1,0.32295,0.00059,13.27049]
[1777724783589,16.37,78219.03,143.1,0.32295,0.00059,13.27049]
[1777724783823,16.37,78220.69,143.1,0.32392,0.00059,13.28729]
[1777724784980,16.37,78223.57,143.1,0.32563,0.0006,13.31639]
[1777724786844,16.37,78230.69,143.1,0.32986,0.0006,13.38735]
[1777724788858,16.37,78224.09,143.1,0.32589,0.0006,13.32087]
[1777724790872,16.37,78216.74,143.1,0.32151,0.00059,13.24549]
[1777724796012,16.36,78217.33,143.1,0.32176,0.00059,13.24423]
[1777724797727,16.36,78215.28,143.1,0.32053,0.00059,13.22281]
[1777724798548,16.36,78215.65,143.1,0.32074,0.00059,13.22653]
[1777724798928,16.36,78223.72,143.1,0.32553,0.0006,13.30908]
[1777724800806,16.36,78223.72,143.1,0.32553,0.0006,13.30908]
[1777724800833,16.36,78228.17,143.1,0.32816,0.0006,13.35349]
[1777724805861,16.36,78225.9,143.1,0.32678,0.0006,13.33033]
[1777724805873,16.36,78225.9,143.1,0.32678,0.0006,13.33033]
[1777724805901,16.35,78225.98,143.1,0.32681,0.0006,13.33077]
[1777724805947,16.35,78225.98,143.1,0.32681,0.0006,13.33077]
[1777724806004,16.35,78225.98,143.1,0.32681,0.0006,13.33077]
[1777724806048,16.35,78230.5,143.1,0.3295,0.0006,13.3758]
[1777724807657,16.35,78230.5,143.1,0.3295,0.0006,13.3758]
[1777724807920,16.35,78231.34,143.1,0.32999,0.0006,13.38389]
[1777724808115,16.35,78231.34,143.1,0.32999,0.0006,13.38389]
[1777724808347,16.35,78231.34,143.1,0.32999,0.0006,13.38389]
[1777724808387,16.35,78231.34,143.1,0.32999,0.0006,13.38389]
[1777724808916,16.35,78231.94,143.1,0.33034,0.0006,13.38971]
[1777724812783,16.35,78231.59,143.1,0.33011,0.0006,13.38599]
[1777724818008,16.34,78230.85,143.1,0.32963,0.0006,13.37792]
[1777724823429,16.34,78231.94,143.1,0.33024,0.0006,13.38814]
[1777724823795,16.34,78231.94,143.1,0.33024,0.0006,13.38814]
[1777724823894,16.34,78231.94,143.1,0.33023,0.0006,13.3879]
[1777724828912,16.34,78231.94,143.1,0.33021,0.0006,13.38769]
[1777724830757,16.33,78231.91,143.1,0.33015,0.0006,13.38655]
[1777724834693,16.33,78232.26,143.1,0.3303,0.0006,13.38919]
[1777724839936,16.32,78231.98,143.1,0.33006,0.0006,13.38519]
[1777724841997,16.32,78231.98,143.1,0.33004,0.0006,13.38479]
[1777724847265,16.31,78232.27,143.1,0.33014,0.0006,13.38647]
[1777724849309,16.31,78232.01,143.1,0.32997,0.0006,13.38369]
[1777724850819,16.31,78232.01,143.1,0.32996,0.0006,13.38349]
[1777724850834,16.31,78232.01,143.1,0.32996,0.0006,13.38349]
[1777724855459,16.3,78235.38,143.1,0.33184,0.0006,13.40878]
[1777724856900,16.3,78235.42,143.1,0.33185,0.0006,13.40896]
[1777724859911,16.3,78236.67,143.1,0.33258,0.0006,13.42083]
[1777724859958,16.29,78236.67,143.1,0.33255,0.0006,13.4204]
[1777724860837,16.29,78240.55,143.1,0.33489,0.00061,13.45816]
[1777724864146,16.29,78243.44,143.1,0.33662,0.00061,13.48578]
[1777724864384,16.29,78243.46,143.1,0.33662,0.00061,13.4858]
[1777724869419,16.29,78243.93,143.1,0.33688,0.00061,13.48992]
[1777724874951,16.28,78244.03,143.1,0.33692,0.00061,13.49054]
[1777724875461,16.28,78244.28,143.1,0.33706,0.00061,13.49278]
[1777724881503,16.28,78246.32,143.1,0.33825,0.00061,13.51156]
[1777724882908,16.28,78246.32,143.1,0.33825,0.00061,13.51156]
[1777724882935,16.28,78246.32,143.1,0.33825,0.00061,13.51156]
[1777724882951,16.28,78246.32,143.1,0.33825,0.00061,13.51156]
[1777724882953,16.28,78246.32,143.1,0.33825,0.00061,13.51156]
[1777724882965,16.28,78247.32,143.1,0.33885,0.00061,13.52097]
[1777724883517,16.28,78251.99,143.1,0.34169,0.00061,13.56498]
[1777724887821,16.27,78252.85,143.1,0.34219,0.00061,13.57262]
[1777724888304,16.27,78252.88,143.1,0.3422,0.00061,13.57277]
[1777724893533,16.27,78254.21,143.1,0.34296,0.00061,13.58451]
[1777724893567,16.27,78254.21,143.1,0.34296,0.00061,13.58451]
[1777724899629,16.26,78256.77,143.1,0.34446,0.00061,13.60727]
[1777724904664,16.26,78259.23,143.1,0.34592,0.00061,13.62916]
[1777724908416,16.25,78259.82,143.1,0.34625,0.00061,13.63409]
[1777724910603,16.25,78254.1,143.1,0.34273,0.00061,13.58093]
[1777724911647,16.25,78252.55,143.1,0.34177,0.00061,13.5663]
[1777724911712,16.25,78251.74,143.1,0.3412,0.00061,13.55181]
[1777724913815,16.25,78252.49,143.1,0.34166,0.00061,13.55884]
[1777724918435,16.25,78250.42,143.1,0.3404,0.00061,13.53947]
[1777724918500,16.25,78250.42,143.1,0.3404,0.00061,13.53947]
[1777724918536,16.25,78250.42,143.1,0.3404,0.00061,13.53951]
[1777724924804,16.25,78250.25,143.1,0.34033,0.00061,13.53832]
[1777724927973,16.25,78250.25,143.1,0.34033,0.00061,13.53832]
[1777724928573,16.25,78250.25,143.1,0.34033,0.00061,13.53832]
[1777724928674,16.25,78250.25,143.1,0.34035,0.00061,13.53861]
[1777724933888,16.25,78250.01,143.1,0.3402,0.00061,13.53635]
[1777724934895,16.25,78243.73,143.1,0.33638,0.00061,13.47633]
[1777724937916,16.26,78239.64,143.1,0.33391,0.00061,13.43678]
[1777724942951,16.26,78240.85,143.1,0.33467,0.00061,13.44905]
[1777724947986,16.26,78241.5,143.1,0.33509,0.00061,13.45574]
[1777724953024,16.26,78241.5,143.1,0.33511,0.00061,13.45607]
[1777724957339,16.26,78241.51,143.1,0.33513,0.00061,13.45636]
[1777724963095,16.27,78240.77,143.1,0.33471,0.00061,13.44969]
[1777724968774,16.27,78241.18,143.1,0.33498,0.00061,13.45407]
[1777724976186,16.27,78242.13,143.1,0.33553,0.00061,13.45704]
[1777724981221,16.28,78242.52,143.1,0.33579,0.00061,13.46115]
[1777724985070,16.28,78243.29,143.1,0.33626,0.00061,13.46871]
[1777724990284,16.28,78243.98,143.1,0.33671,0.00061,13.47585]
[1777724995382,16.28,78244.01,143.1,0.33675,0.00061,13.47645]
[1777725001074,16.28,78243.87,143.1,0.33669,0.00061,13.4754]
[1777725006396,16.29,78244.75,143.1,0.33726,0.00061,13.48444]
[1777725011431,16.29,78244.08,143.1,0.33687,0.00061,13.4783]
[1777725016466,16.29,78244.82,143.1,0.33735,0.00061,13.48583]
[1777725020494,16.29,78249.51,143.1,0.34022,0.00061,13.53068]
[1777725025529,16.3,78251.0,143.1,0.34113,0.00061,13.54488]
[1777725030568,16.3,78252.71,143.1,0.34218,0.00061,13.56098]
[1777725030611,16.3,78255.89,143.1,0.34413,0.00061,13.59051]
[1777725036606,16.3,78257.8,143.1,0.34523,0.00061,13.60136]
[1777725039558,16.3,78258.21,143.1,0.34548,0.00061,13.6051]
[1777725045077,16.3,78257.98,143.1,0.34534,0.00061,13.60292]
[1777725050475,16.3,78258.29,143.1,0.34552,0.00061,13.60564]
[1777725052126,16.3,78258.29,143.1,0.34552,0.00061,13.60564]
[1777725052306,16.29,78258.58,143.1,0.3457,0.00061,13.60826]
[1777725053139,16.29,78251.26,143.1,0.34121,0.00061,13.54024]
[1777725053726,16.29,78246.75,143.1,0.33845,0.00061,13.49748]
[1777725055016,16.29,78246.75,143.1,0.33845,0.00061,13.49748]
[1777725061784,16.29,78246.21,143.1,0.33809,0.00061,13.49174]
[1777725063492,16.29,78246.12,143.1,0.33803,0.00061,13.49081]
[1777725068246,16.29,78243.63,143.1,0.33649,0.00061,13.46661]
[1777725069177,16.29,78240.18,143.1,0.33439,0.00061,13.43312]
[1777725069310,16.29,78240.18,143.1,0.33439,0.00061,13.43312]
[1777725070123,16.29,78240.18,143.1,0.33439,0.00061,13.43312]
[1777725070158,16.29,78237.26,143.1,0.33262,0.0006,13.4045]
[1777725072688,16.28,78236.09,143.1,0.3319,0.0006,13.39273]
[1777725072860,16.28,78235.72,143.1,0.33167,0.0006,13.38896]
[1777725076986,16.28,78236.22,143.1,0.33197,0.0006,13.39382]
[1777725077617,16.28,78236.2,143.1,0.33195,0.0006,13.39359]
[1777725078274,16.28,78236.2,143.1,0.33195,0.0006,13.39357]
[1777725079058,16.28,78236.2,143.1,0.33195,0.0006,13.39357]
[1777725079098,16.28,78236.2,143.1,0.33195,0.0006,13.39357]
[1777725080017,16.28,78236.2,142.8,0.33195,0.0006,13.39355]
[1777725080519,16.28,78235.92,142.8,0.33178,0.0006,13.39076]
[1777725081062,16.28,78235.92,142.8,0.33178,0.0006,13.39076]
[1777725082353,16.28,78235.93,142.8,0.33178,0.0006,13.39082]
[1777725084940,16.28,78236.04,142.8,0.33185,0.0006,13.39189]
[1777725085957,16.28,78217.67,142.8,0.32082,0.0006,13.20564]
[1777725090992,16.29,78216.95,142.8,0.32043,0.0006,13.19886]
[1777725094772,16.29,78216.37,142.8,0.32004,0.0006,13.18635]
[1777725095020,16.29,78215.6,142.8,0.31959,0.0006,13.17845]
[1777725095798,16.29,78215.6,142.8,0.31959,0.0006,13.17845]
[1777725096027,16.29,78214.57,142.8,0.31898,0.00059,13.16771]
[1777725098556,16.29,78212.89,142.8,0.31798,0.00059,13.15012]
[1777725099048,16.29,78208.45,142.8,0.31535,0.00059,13.10312]
[1777725103361,16.29,78204.99,142.8,0.3133,0.00059,13.06598]
[1777725105492,16.29,78204.4,142.8,0.31295,0.00059,13.05961]
[1777725111132,16.29,78198.42,142.8,0.30944,0.00059,12.99475]
[1777725118181,16.29,78197.1,142.8,0.30869,0.00059,12.98073]
[1777725120017,16.29,78197.1,142.8,0.30869,0.00059,12.98073]
[1777725125230,16.29,78201.54,142.8,0.31132,0.00059,13.02955]
[1777725131272,16.29,78202.33,142.8,0.3118,0.00059,13.03844]
[1777725136307,16.3,78199.17,142.8,0.30996,0.00059,13.00445]
[1777725141342,16.3,78198.76,142.8,0.30974,0.00059,13.00045]
[1777725147116,16.3,78198.76,142.8,0.30976,0.00059,13.00073]
[1777725153426,16.3,78198.45,142.8,0.30955,0.00059,12.99127]
[1777725158461,16.31,78200.35,142.8,0.31069,0.00059,13.01242]
[1777725163495,16.31,78199.36,142.8,0.31013,0.00059,13.00211]
[1777725169538,16.31,78198.29,142.8,0.30954,0.00059,12.99105]
[1777725177594,16.32,78199.62,142.8,0.31036,0.00059,13.00633]
[1777725182629,16.32,78200.16,142.8,0.31071,0.00059,13.01268]
[1777725184643,16.32,78209.95,142.8,0.31649,0.00059,13.1178]
[1777725185293,16.32,78209.95,142.8,0.31649,0.00059,13.1178]
[1777725186161,16.32,78209.95,142.8,0.31649,0.00059,13.1178]
[1777725193109,16.32,78212.3,142.8,0.31788,0.00059,13.14257]
[1777725196725,16.32,78214.38,142.8,0.31911,0.00059,13.1643]
[1777725196826,16.32,78213.94,142.8,0.31884,0.00059,13.15963]
[1777725198284,16.32,78213.94,142.8,0.31884,0.00059,13.15963]
[1777725198293,16.32,78213.94,142.8,0.31884,0.00059,13.15963]
[1777725198303,16.32,78214.48,142.8,0.31917,0.00059,13.16528]
[1777725198581,16.32,78214.48,142.8,0.31917,0.00059,13.16528]
[1777725198602,16.32,78214.48,142.8,0.31917,0.00059,13.16528]
[1777725199951,16.32,78217.7,142.8,0.32108,0.0006,13.19879]
[1777725200409,16.32,78218.78,142.7,0.32172,0.0006,13.2099]
[1777725205790,16.32,78218.5,142.7,0.32154,0.0006,13.20674]
[1777725210825,16.31,78219.39,142.7,0.32205,0.0006,13.21557]
[1777725214105,16.31,78219.42,142.7,0.32199,0.0006,13.20892]
[1777725219888,16.31,78219.47,142.7,0.32198,0.0006,13.20888]
[1777725224923,16.31,78219.67,142.7,0.32208,0.0006,13.21057]
[1777725229401,16.31,78219.85,142.7,0.32217,0.0006,13.21211]
[1777725239002,16.3,78221.7,142.7,0.32324,0.0006,13.23058]
[1777725244056,16.3,78222.16,142.7,0.32349,0.0006,13.23486]
[1777725249091,16.3,78221.96,142.7,0.32335,0.0006,13.23242]
[1777725254126,16.3,78221.89,142.7,0.32328,0.0006,13.23133]
[1777725255289,16.3,78221.89,142.7,0.32328,0.0006,13.23133]
[1777725259025,16.3,78221.78,142.7,0.3232,0.0006,13.22998]
[1777725261175,16.29,78228.17,142.7,0.32703,0.0006,13.29491]
[1777725262565,16.29,78227.88,142.7,0.32685,0.0006,13.29189]
[1777725263189,16.29,78227.61,142.7,0.32668,0.0006,13.28917]
[1777725268223,16.29,78227.46,142.7,0.3266,0.0006,13.28772]
[1777725274266,16.3,78227.32,142.7,0.32645,0.0006,13.27954]
[1777725280308,16.3,78227.09,142.7,0.32632,0.0006,13.27735]
[1777725280812,16.3,78227.09,142.7,0.32632,0.0006,13.27735]
[1777725286350,16.3,78227.27,142.7,0.32644,0.0006,13.27943]
[1777725290872,16.3,78227.54,142.7,0.32662,0.0006,13.28234]
[1777725290887,16.3,78227.54,142.7,0.32662,0.0006,13.28234]
[1777725291384,16.3,78227.9,142.7,0.32684,0.0006,13.28602]
[1777725292889,16.3,78227.9,142.7,0.32684,0.0006,13.28602]
[1777725299441,16.3,78228.78,142.7,0.32739,0.0006,13.29533]
[1777725304476,16.3,78228.78,142.7,0.32741,0.0006,13.29559]
[1777725306338,16.3,78228.78,142.7,0.32741,0.0006,13.29559]
[1777725307575,16.3,78228.74,142.7,0.32739,0.0006,13.29529]
[1777725307674,16.3,78226.87,142.7,0.32627,0.0006,13.27646]
[1777725313539,16.31,78224.94,142.7,0.32514,0.0006,13.2573]
[1777725318574,16.31,78225.17,142.7,0.3253,0.0006,13.26]
[1777725323608,16.31,78225.32,142.7,0.32541,0.0006,13.26188]
[1777725328795,16.31,78225.65,142.7,0.32562,0.0006,13.26544]
[1777725334692,16.32,78224.93,142.7,0.32515,0.0006,13.2518]
[1777725345769,16.32,78225.07,142.7,0.32528,0.0006,13.25402]
[1777725350804,16.32,78224.99,142.7,0.32525,0.0006,13.25357]
[1777725356325,16.32,78224.91,142.7,0.32522,0.0006,13.25297]
[1777725361537,16.33,78225.74,142.7,0.32575,0.0006,13.26194]
[1777725365886,16.33,78225.67,142.7,0.32572,0.0006,13.26142]
[1777725371951,16.33,78225.72,142.7,0.32578,0.0006,13.26237]
[1777725376986,16.33,78226.1,142.7,0.32603,0.0006,13.26659]
[1777725383027,16.33,78225.76,142.7,0.32584,0.0006,13.2635]
[1777725393099,16.34,78226.2,142.7,0.32607,0.0006,13.26169]
[1777725398134,16.34,78225.84,142.7,0.32588,0.0006,13.25836]
[1777725403169,16.34,78225.69,142.7,0.3258,0.0006,13.25715]
[1777725408205,16.34,78225.69,142.7,0.32582,0.0006,13.25746]
[1777725413854,16.35,78225.79,142.7,0.3259,0.0006,13.25872]
[1777725419863,16.35,78225.8,142.7,0.32592,0.0006,13.25901]
[1777725425443,16.35,78225.88,142.7,0.326,0.0006,13.26037]
[1777725432374,16.35,78226.08,142.7,0.32614,0.0006,13.26286]
[1777725437423,16.35,78225.99,142.7,0.3261,0.0006,13.26218]
[1777725438416,16.35,78217.26,142.7,0.3209,0.0006,13.17302]
[1777725444458,16.36,78217.13,142.7,0.32087,0.00059,13.17249]
[1777725449494,16.36,78217.17,142.7,0.32093,0.00059,13.17355]
[1777725454528,16.37,78216.97,142.7,0.32078,0.00059,13.16521]
[1777725459563,16.37,78215.42,142.7,0.3199,0.00059,13.1498]
[1777725465605,16.37,78215.3,142.7,0.31987,0.00059,13.1494]
[1777725470640,16.38,78215.01,142.7,0.31974,0.00059,13.14709]
[1777725477689,16.38,78214.66,142.7,0.31959,0.00059,13.1444]
[1777725483100,16.39,78214.68,142.7,0.31963,0.00059,13.14514]
[1777725486784,16.39,78214.99,142.7,0.31985,0.00059,13.14901]
[1777725492332,16.39,78214.68,142.7,0.31968,0.00059,13.14592]
[1777725497669,16.39,78214.68,142.7,0.31969,0.00059,13.14615]
[1777725502719,16.39,78215.04,142.7,0.31991,0.00059,13.15]
[1777725509914,16.39,78214.71,142.7,0.31973,0.00059,13.14679]
[1777725515444,16.4,78214.73,142.7,0.31967,0.00059,13.14019]
[1777725521121,16.4,78214.49,142.7,0.31954,0.00059,13.13789]
[1777725527032,16.4,78214.05,142.7,0.31929,0.00059,13.13354]
[1777725536045,16.4,78213.99,142.7,0.31927,0.00059,13.13309]
[1777725541623,16.4,78213.99,142.7,0.31928,0.00059,13.13336]
[1777725548851,16.4,78213.98,142.7,0.31929,0.00059,13.13346]
[1777725553051,16.4,78214.1,142.7,0.31937,0.00059,13.13492]
[1777725553434,16.4,78214.1,142.7,0.31938,0.00059,13.13496]
[1777725558977,16.4,78211.35,142.7,0.31776,0.00059,13.10642]
[1777725560114,16.4,78211.35,142.7,0.31776,0.00059,13.10642]
[1777725560373,16.4,78211.03,142.7,0.31757,0.00059,13.10315]
[1777725563802,16.4,78209.6,142.7,0.31672,0.00059,13.08796]
[1777725565108,16.4,78206.97,142.7,0.31516,0.00059,13.06014]
[1777725565496,16.4,78206.97,142.7,0.31516,0.00059,13.06014]
[1777725566306,16.4,78201.74,142.7,0.31208,0.00059,13.00433]
[1777725571341,16.4,78199.48,142.7,0.31069,0.00059,12.97314]
[1777725578602,16.4,78199.68,142.7,0.31081,0.00059,12.9754]
[1777725583641,16.4,78199.62,142.7,0.31078,0.00059,12.97486]
[1777725589467,16.4,78197.74,142.7,0.30969,0.00059,12.95464]
[1777725592923,16.4,78196.25,142.7,0.30882,0.00058,12.93853]
[1777725593385,16.4,78196.25,142.7,0.30882,0.00058,12.93853]
[1777725598530,16.41,78195.91,142.7,0.30862,0.00058,12.93484]
[1777725603565,16.41,78195.65,142.7,0.30847,0.00058,12.932]
[1777725609607,16.4,78195.59,142.7,0.30843,0.00058,12.93132]
[1777725615649,16.4,78195.87,142.7,0.30859,0.00058,12.93433]
[1777725619367,16.4,78195.68,142.7,0.30848,0.00058,12.93224]
[1777725624712,16.4,78195.01,142.7,0.30807,0.00058,12.92452]
[1777725627332,16.4,78195.32,142.7,0.30825,0.00058,12.92782]
[1777725629386,16.4,78195.25,142.7,0.3082,0.00058,12.9269]
[1777725634782,16.4,78194.62,142.7,0.30774,0.00058,12.91284]
[1777725640316,16.4,78194.77,142.7,0.30783,0.00058,12.91449]
[1777725646866,16.4,78193.88,142.7,0.30732,0.00058,12.90493]
[1777725651901,16.4,78193.34,142.7,0.30701,0.00058,12.8992]
[1777725657847,16.4,78192.73,142.7,0.30667,0.00058,12.89266]
[1777725657982,16.4,78192.73,142.7,0.30667,0.00058,12.89266]
[1777725663986,16.4,78189.35,142.7,0.30471,0.00058,12.85564]
[1777725669021,16.41,78188.08,142.7,0.30398,0.00058,12.84174]
[1777725674055,16.41,78189.06,142.7,0.30456,0.00058,12.85279]
[1777725681605,16.41,78189.03,142.7,0.30455,0.00058,12.85262]
[1777725682029,16.41,78189.03,142.7,0.30456,0.00058,12.85272]
[1777725682314,16.41,78189.03,142.7,0.30456,0.00058,12.85272]
[1777725683119,16.41,78195.43,142.7,0.30829,0.00058,12.92316]
[1777725685523,16.41,78194.28,142.7,0.30763,0.00058,12.91066]
[1777725685826,16.41,78194.31,142.7,0.30765,0.00058,12.91112]
[1777725686214,16.41,78194.31,142.7,0.30765,0.00058,12.91112]
[1777725686243,16.41,78202.68,142.7,0.31255,0.00059,13.0017]
[1777725687764,16.41,78202.68,142.7,0.31255,0.00059,13.0017]
[1777725696082,16.41,78204.6,142.7,0.3136,0.00059,13.01513]
[1777725696541,16.41,78204.6,142.7,0.3136,0.00059,13.01513]
[1777725697706,16.41,78204.99,142.7,0.31383,0.00059,13.01924]
[1777725702622,16.41,78205.4,142.7,0.31406,0.00059,13.02348]
[1777725707068,16.41,78206.33,142.7,0.3146,0.00059,13.03319]
[1777725711872,16.4,78206.63,142.7,0.31476,0.00059,13.03611]
[1777725716276,16.4,78206.02,142.7,0.31439,0.00059,13.02945]
[1777725721385,16.4,78207.63,142.7,0.31533,0.00059,13.04626]
[1777725726421,16.4,78208.12,142.7,0.3156,0.00059,13.05113]
[1777725732464,16.4,78208.01,142.7,0.31551,0.00059,13.04959]
[1777725738505,16.4,78208.05,142.7,0.31551,0.00059,13.04964]
[1777725743540,16.4,78207.78,142.7,0.31534,0.00059,13.04648]
[1777725748575,16.39,78208.11,142.7,0.31552,0.00059,13.04969]
[1777725752476,16.39,78207.72,142.7,0.31528,0.00059,13.04544]
[1777725752577,16.39,78207.72,142.7,0.3152,0.00059,13.03843]
[1777725757638,16.4,78207.76,142.7,0.31525,0.00059,13.0393]
[1777725762673,16.4,78207.63,142.7,0.3152,0.00059,13.03837]
[1777725768715,16.4,78207.92,142.7,0.3154,0.00059,13.04196]
[1777725775764,16.4,78208.06,142.7,0.31551,0.00059,13.04402]
[1777725782753,16.41,78209.13,142.7,0.31616,0.00059,13.05562]
[1777725788855,16.41,78208.83,142.7,0.31602,0.00059,13.05309]
[1777725793890,16.41,78209.04,142.7,0.31617,0.00059,13.0557]
[1777725798925,16.41,78211.88,142.7,0.31787,0.00059,13.08589]
[1777725804257,16.41,78211.8,142.7,0.31784,0.00059,13.08529]
[1777725810006,16.42,78211.85,142.7,0.31789,0.00059,13.08624]
[1777725815038,16.42,78211.64,142.7,0.31771,0.00059,13.07741]
[1777725817832,16.42,78211.79,142.7,0.3178,0.00059,13.07904]
[1777725818061,16.42,78211.76,142.7,0.31779,0.00059,13.07886]
[1777725823363,16.42,78213.09,142.7,0.31856,0.00059,13.09233]
[1777725829445,16.41,78213.07,142.7,0.31852,0.00059,13.0917]
[1777725834449,16.41,78213.1,142.7,0.31851,0.00059,13.09162]
[1777725839542,16.41,78211.54,142.7,0.31755,0.00059,13.07462]
[1777725839645,16.41,78211.54,142.7,0.31755,0.00059,13.07462]
[1777725845253,16.4,78213.12,142.7,0.31845,0.00059,13.09048]
[1777725848673,16.4,78213.24,142.7,0.31851,0.00059,13.09149]
[1777725854768,16.4,78215.56,142.7,0.31984,0.00059,13.11483]
[1777725856225,16.4,78216.89,142.7,0.32061,0.0006,13.12837]
[1777725856899,16.4,78216.89,142.7,0.32061,0.0006,13.12837]
[1777725857507,16.4,78216.99,142.7,0.32067,0.0006,13.1294]
[1777725857573,16.4,78216.99,142.7,0.32067,0.0006,13.1294]
[1777725864276,16.39,78223.4,142.7,0.32444,0.0006,13.19414]
[1777725864799,16.39,78223.4,142.7,0.32444,0.0006,13.19414]
[1777725864842,16.39,78223.4,142.7,0.32442,0.0006,13.19382]
[1777725870431,16.39,78222.9,142.7,0.32409,0.0006,13.18809]
[1777725875466,16.38,78222.89,142.7,0.32397,0.0006,13.18046]
[1777725881508,16.38,78222.77,142.7,0.32385,0.0006,13.17842]
[1777725886401,16.38,78222.75,142.7,0.32381,0.0006,13.17777]
[1777725888402,16.37,78222.79,142.7,0.32383,0.0006,13.17802]
[1777725888557,16.37,78222.88,142.7,0.32388,0.0006,13.1789]
[1777725894599,16.38,78223.04,142.7,0.32399,0.0006,13.18089]
[1777725899634,16.38,78220.67,142.7,0.32259,0.0006,13.15695]
[1777725900014,16.38,78220.67,142.7,0.32259,0.0006,13.15695]
[1777725906682,16.38,78219.48,142.7,0.32189,0.0006,13.14489]
[1777725907048,16.38,78219.48,142.7,0.32189,0.0006,13.14489]
[1777725910631,16.38,78219.32,142.7,0.32181,0.0006,13.14351]
[1777725915746,16.38,78219.61,142.7,0.32202,0.0006,13.14706]
[1777725920776,16.39,78219.45,142.7,0.32194,0.0006,13.14569]
[1777725924314,16.39,78219.01,142.7,0.3217,0.0006,13.14154]
[1777725929411,16.39,78219.01,142.7,0.32171,0.0006,13.14174]
[1777725935876,16.39,78219.45,142.7,0.32191,0.0006,13.13951]
[1777725943943,16.39,78219.38,142.7,0.32188,0.0006,13.13902]
[1777725950992,16.39,78219.29,142.7,0.32184,0.0006,13.13828]
[1777725956026,16.39,78218.88,142.7,0.3216,0.0006,13.13419]
[1777725957417,16.39,78218.65,142.7,0.32147,0.0006,13.13185]
[1777725960053,16.39,78219.34,142.7,0.32188,0.0006,13.13901]
[1777725965090,16.4,78220.44,142.7,0.32257,0.0006,13.15074]
[1777725970007,16.4,78220.2,142.7,0.32244,0.0006,13.14854]
[1777725975160,16.4,78220.17,142.7,0.32246,0.0006,13.14883]
[1777725980195,16.4,78219.84,142.7,0.32228,0.0006,13.14589]
[1777725985230,16.41,78220.12,142.7,0.32248,0.0006,13.14919]
[1777725987509,16.41,78220.12,142.7,0.32248,0.0006,13.14919]
[1777725995866,16.41,78220.42,142.7,0.3226,0.0006,13.14566]
[1777725997774,16.41,78220.27,142.7,0.32252,0.0006,13.14418]
[1777726006376,16.41,78220.13,142.7,0.32244,0.0006,13.1429]
[1777726013501,16.41,78220.08,142.7,0.32241,0.0006,13.14242]
[1777726018852,16.41,78219.97,142.7,0.32236,0.0006,13.14142]
[1777726020732,16.41,78220.07,142.7,0.32242,0.0006,13.14251]
[1777726020834,16.41,78219.17,142.7,0.32189,0.0006,13.13331]
[1777726021126,16.41,78219.17,142.7,0.32189,0.0006,13.13331]
[1777726023007,16.41,78215.62,142.7,0.31977,0.00059,13.09668]
[1777726027803,16.41,78210.1,142.7,0.31648,0.00059,13.03881]
[1777726036799,16.41,78208.96,142.7,0.31581,0.00059,13.02674]
[1777726042631,16.41,78208.95,142.7,0.31579,0.00059,13.02654]
[1777726045627,16.41,78208.81,142.7,0.31571,0.00059,13.02502]
[1777726046510,16.41,78207.49,142.7,0.31493,0.00059,13.01102]
[1777726047358,16.41,78206.4,142.7,0.31428,0.00059,12.99944]
[1777726047506,16.41,78206.4,142.7,0.31428,0.00059,12.99944]
[1777726048371,16.41,78206.11,142.7,0.31411,0.00059,12.99635]
[1777726049913,16.41,78205.88,142.7,0.31398,0.00059,12.9939]
[1777726050805,16.41,78205.88,142.7,0.31398,0.00059,12.9939]
[1777726051332,16.41,78206.1,142.7,0.31411,0.00059,12.99625]
[1777726056731,16.41,78205.61,142.7,0.31374,0.00059,12.98403]
[1777726057980,16.41,78205.61,142.7,0.31374,0.00059,12.98403]
[1777726057981,16.41,78205.61,142.7,0.31374,0.00059,12.98403]
[1777726058028,16.41,78205.69,142.7,0.31379,0.00059,12.98488]
[1777726063781,16.41,78201.64,142.7,0.3114,0.00059,12.94146]
[1777726068816,16.41,78201.38,142.7,0.31125,0.00059,12.93874]
[1777726073851,16.41,78200.96,142.7,0.311,0.00059,12.93425]
[1777726078886,16.41,78200.25,142.7,0.31059,0.00059,12.92663]
[1777726083921,16.41,78200.25,142.7,0.31059,0.00059,12.92667]
[1777726088956,16.41,78199.15,142.7,0.30995,0.00059,12.9148]
[1777726093991,16.41,78207.5,142.7,0.31487,0.00059,13.00437]
[1777726096187,16.41,78207.2,142.7,0.31469,0.00059,13.00115]
[1777726101960,16.41,78207.27,142.7,0.31472,0.00059,13.00172]
[1777726110073,16.41,78207.31,142.7,0.31474,0.00059,13.00208]
[1777726115639,16.41,78207.59,142.7,0.31484,0.00059,12.99812]
[1777726120893,16.41,78207.36,142.7,0.3147,0.00059,12.99577]
[1777726126475,16.41,78208.29,142.7,0.31526,0.00059,13.00575]
[1777726132025,16.41,78208.49,142.7,0.31539,0.00059,13.00798]
[1777726137485,16.41,78208.34,142.7,0.31531,0.00059,13.00654]
[1777726144341,16.41,78209.27,142.7,0.31587,0.00059,13.01664]
[1777726150383,16.41,78209.09,142.7,0.31578,0.00059,13.01494]
[1777726155416,16.41,78209.07,142.7,0.31577,0.00059,13.01485]
[1777726160902,16.42,78209.03,142.7,0.31576,0.00059,13.01463]
[1777726166428,16.42,78208.99,142.7,0.31575,0.00059,13.01446]
[1777726172383,16.42,78208.99,142.7,0.31576,0.00059,13.0146]
[1777726177397,16.42,78209.24,142.7,0.31585,0.00059,13.01062]
[1777726178804,16.42,78209.24,142.7,0.31586,0.00059,13.01077]
[1777726183917,16.42,78208.92,142.7,0.31566,0.00059,13.00727]
[1777726185574,16.42,78208.92,142.7,0.31566,0.00059,13.00712]
[1777726190783,16.41,78208.92,142.7,0.31561,0.00059,13.00637]
[1777726197731,16.41,78208.87,142.7,0.31552,0.00059,13.00479]
[1777726201212,16.41,78208.91,142.7,0.31552,0.00059,13.00474]
[1777726206421,16.4,78209.06,142.7,0.31559,0.00059,13.00594]
[1777726211831,16.4,78208.72,142.7,0.31536,0.00059,13.00199]
[1777726218752,16.4,78208.67,142.7,0.31532,0.00059,13.00114]
[1777726224923,16.4,78209.01,142.7,0.31548,0.00059,13.0041]
[1777726229932,16.4,78209.24,142.7,0.31561,0.00059,13.00646]
[1777726235813,16.39,78209.29,142.7,0.31553,0.00059,12.99933]
[1777726236969,16.39,78209.33,142.7,0.31555,0.00059,12.99968]
[1777726237174,16.39,78209.33,142.7,0.31555,0.00059,12.9996]
[1777726242192,16.39,78209.14,142.7,0.31538,0.00059,12.99663]
[1777726243345,16.39,78209.14,142.7,0.31538,0.00059,12.99663]
[1777726244069,16.38,78209.18,142.7,0.31538,0.00059,12.99668]
[1777726249091,16.38,78211.89,142.7,0.31694,0.00059,13.0244]
[1777726254126,16.37,78209.46,142.7,0.31544,0.00059,12.99778]
[1777726254359,16.37,78209.46,142.7,0.31544,0.00059,12.99778]
[1777726259126,16.37,78209.17,142.7,0.31523,0.00059,12.994]
[1777726261199,16.37,78209.13,142.7,0.31519,0.00059,12.99327]
[1777726265445,16.37,78206.49,142.7,0.31361,0.00059,12.96495]
[1777726267553,16.37,78203.36,142.7,0.31176,0.00059,12.93138]
[1777726277379,16.37,78204.34,142.7,0.31234,0.00059,12.94194]
[1777726284336,16.37,78203.72,142.7,0.31201,0.00059,12.93587]
[1777726289371,16.37,78204.75,142.7,0.31264,0.00059,12.94736]
[1777726294911,16.38,78204.74,142.7,0.31258,0.00059,12.94065]
[1777726300861,16.38,78204.77,142.7,0.31262,0.00059,12.94138]
[1777726306490,16.38,78204.33,142.7,0.31239,0.00059,12.93723]
[1777726312531,16.38,78205.49,142.7,0.3131,0.00059,12.95012]
[1777726317853,16.39,78205.48,142.7,0.31312,0.00059,12.95037]
[1777726321885,16.39,78205.57,142.7,0.31318,0.00059,12.95155]
[1777726321892,16.39,78205.57,142.7,0.31318,0.00059,12.95155]
[1777726321927,16.39,78205.56,142.7,0.31318,0.00059,12.95152]
[1777726323181,16.39,78211.58,142.7,0.31676,0.00059,13.0155]
[1777726325405,16.39,78211.21,142.7,0.31654,0.00059,13.01161]
[1777726326872,16.39,78211.53,142.7,0.31673,0.00059,13.01506]
[1777726329051,16.39,78213.54,142.7,0.31793,0.0006,13.03625]
[1777726332116,16.39,78215.49,142.7,0.3191,0.0006,13.05665]
[1777726332224,16.39,78215.49,142.7,0.3191,0.0006,13.05665]
[1777726337564,16.39,78217.0,142.7,0.31999,0.0006,13.07228]
[1777726341096,16.39,78217.15,142.7,0.32008,0.0006,13.07377]
[1777726342343,16.39,78217.08,142.7,0.32003,0.0006,13.07299]
[1777726348846,16.39,78217.08,142.7,0.32003,0.0006,13.07294]
[1777726348850,16.39,78217.08,142.7,0.32003,0.0006,13.07294]
[1777726354829,16.38,78217.11,142.7,0.31995,0.0006,13.06588]
[1777726356775,16.38,78217.14,142.7,0.31997,0.0006,13.06614]
[1777726356801,16.38,78217.14,142.7,0.31997,0.0006,13.06614]
[1777726356836,16.38,78217.14,142.7,0.31997,0.0006,13.06614]
[1777726356855,16.38,78217.14,142.7,0.31997,0.0006,13.06614]
[1777726356879,16.38,78217.14,142.7,0.31997,0.0006,13.06614]
[1777726356927,16.38,78217.14,142.7,0.31997,0.0006,13.06614]
[1777726356990,16.38,78217.14,142.7,0.31997,0.0006,13.06614]
[1777726357110,16.38,78214.57,142.7,0.31842,0.0006,13.03916]
[1777726358005,16.38,78200.16,142.7,0.30988,0.00059,12.88568]
[1777726359918,16.38,78198.22,142.7,0.30872,0.00059,12.86434]
[1777726359952,16.38,78198.22,142.7,0.30872,0.00059,12.86434]
[1777726362970,16.38,78197.04,142.7,0.30802,0.00059,12.85136]
[1777726363027,16.38,78197.04,142.7,0.30802,0.00059,12.85136]
[1777726369027,16.38,78195.39,142.7,0.30702,0.00059,12.8326]
[1777726369519,16.38,78195.93,142.7,0.30733,0.00059,12.83844]
[1777726374209,16.38,78193.71,142.7,0.30601,0.00059,12.81368]
[1777726377603,16.38,78192.95,142.7,0.30555,0.00059,12.80505]
[1777726380663,16.37,78193.06,142.7,0.3056,0.00059,12.80606]
[1777726384008,16.37,78197.01,142.7,0.30791,0.00059,12.84939]
[1777726384014,16.37,78197.01,142.7,0.30791,0.00059,12.84939]
[1777726384414,16.37,78197.01,142.7,0.30791,0.00059,12.84939]
[1777726384788,16.37,78197.81,142.7,0.30838,0.00059,12.85799]
[1777726386125,16.37,78198.04,142.7,0.30851,0.00059,12.86051]
[1777726392089,16.37,78197.69,142.7,0.30827,0.00059,12.85595]
[1777726392592,16.37,78197.69,142.7,0.30827,0.00059,12.85595]
[1777726393018,16.37,78197.69,142.7,0.30827,0.00059,12.85595]
[1777726393614,16.37,78197.77,142.7,0.30831,0.00059,12.85674]
[1777726394645,16.37,78197.73,142.7,0.30828,0.00059,12.85621]
[1777726395502,16.37,78197.69,142.7,0.30825,0.00059,12.85569]
[1777726396044,16.37,78197.69,142.7,0.30825,0.00059,12.85569]
[1777726397305,16.37,78197.65,142.7,0.30822,0.00059,12.85517]
[1777726400734,16.37,78197.66,142.7,0.30821,0.00059,12.85496]
[1777726403098,16.37,78195.35,142.7,0.30685,0.00059,12.8295]
[1777726403560,16.36,78194.13,142.7,0.30613,0.00059,12.816]
[1777726403631,16.36,78194.13,142.7,0.30613,0.00059,12.816]
[1777726403655,16.36,78194.13,142.7,0.30613,0.00059,12.816]
[1777726404173,16.36,78184.22,142.7,0.30033,0.00058,12.70535]
[1777726407640,16.37,78181.88,142.7,0.29898,0.00058,12.67906]
[1777726408209,16.37,78181.88,142.7,0.29898,0.00058,12.67906]
[1777726413224,16.37,78181.89,142.7,0.29893,0.00058,12.67243]
[1777726413243,16.37,78181.89,142.7,0.29893,0.00058,12.67243]
[1777726413281,16.37,78181.89,142.7,0.29893,0.00058,12.67243]
[1777726415675,16.37,78181.75,142.7,0.29885,0.00058,12.67103]
[1777726416257,16.37,78182.75,142.7,0.29944,0.00058,12.68242]
[1777726422029,16.37,78181.18,142.7,0.29853,0.00058,12.66464]
[1777726427334,16.37,78186.93,142.7,0.30189,0.00058,12.72978]
[1777726433405,16.37,78188.36,142.7,0.30272,0.00058,12.74571]
[1777726439022,16.37,78188.81,142.7,0.30297,0.00058,12.75061]
[1777726440807,16.37,78188.38,142.7,0.30272,0.00058,12.74573]
[1777726446467,16.37,78188.34,142.7,0.30269,0.00058,12.74519]
[1777726451502,16.37,78188.38,142.7,0.30271,0.00058,12.74558]
[1777726456537,16.37,78189.25,142.7,0.30321,0.00058,12.75526]
[1777726457385,16.37,78189.25,142.7,0.30321,0.00058,12.75526]
[1777726460040,16.37,78189.41,142.7,0.30331,0.00058,12.75699]
[1777726464527,16.37,78189.4,142.7,0.3033,0.00058,12.75683]
[1777726472482,16.37,78189.34,142.7,0.30326,0.00058,12.75606]
[1777726477521,16.37,78189.3,142.7,0.30315,0.00058,12.74842]
[1777726483449,16.37,78189.28,142.7,0.30313,0.00058,12.74813]
[1777726486082,16.36,78189.28,142.7,0.30312,0.00058,12.74801]
[1777726488034,16.36,78189.12,142.7,0.30303,0.00058,12.74616]
[1777726488680,16.36,78188.88,142.7,0.30289,0.00058,12.74346]
[1777726493796,16.36,78189.15,142.7,0.30304,0.00058,12.74636]
[1777726496501,16.36,78189.09,142.7,0.303,0.00058,12.74567]
[1777726496568,16.36,78189.09,142.7,0.303,0.00058,12.74563]
[1777726497503,16.36,78189.09,142.7,0.303,0.00058,12.74563]
[1777726497927,16.36,78189.09,142.7,0.303,0.00058,12.74563]
[1777726503516,16.36,78188.97,142.7,0.30293,0.00058,12.74426]
[1777726507089,16.36,78188.96,142.7,0.30292,0.00058,12.74411]
[1777726508534,16.36,78188.96,142.7,0.30292,0.00058,12.7441]
[1777726509527,16.36,78188.96,142.7,0.30292,0.00058,12.7441]
[1777726510806,16.36,78188.96,142.7,0.30292,0.00058,12.74407]
[1777726511236,16.36,78188.96,142.7,0.30292,0.00058,12.74407]
[1777726511239,16.36,78188.96,142.7,0.30292,0.00058,12.74407]
[1777726511247,16.36,78188.96,142.7,0.30292,0.00058,12.74407]
[1777726511286,16.36,78188.96,142.7,0.30292,0.00058,12.74407]
[1777726511405,16.36,78188.96,142.7,0.30292,0.00058,12.74407]
[1777726511507,16.36,78188.96,142.7,0.30292,0.00058,12.74406]
[1777726513130,16.36,78193.4,142.7,0.30552,0.00059,12.7934]
[1777726514120,16.36,78193.4,142.7,0.30552,0.00059,12.7934]
[1777726514730,16.36,78194.33,142.7,0.30606,0.00059,12.80364]
[1777726515327,16.36,78194.33,142.7,0.30606,0.00059,12.80364]
[1777726516557,16.36,78195.62,142.7,0.30682,0.00059,12.81776]
[1777726517924,16.36,78195.53,142.7,0.30676,0.00059,12.81672]
[1777726518508,16.36,78195.53,142.7,0.30676,0.00059,12.81672]
[1777726521891,16.36,78198.69,142.7,0.30861,0.00059,12.85111]
[1777726527521,16.36,78198.65,142.7,0.30856,0.00059,12.85022]
[1777726528056,16.36,78198.65,142.7,0.30855,0.00059,12.85014]
[1777726533293,16.36,78198.98,142.7,0.30865,0.00059,12.84642]
[1777726534929,16.36,78198.91,142.7,0.30861,0.00059,12.84552]
[1777726535086,16.36,78199.42,142.7,0.3089,0.00059,12.85102]
[1777726536761,16.36,78199.42,142.7,0.3089,0.00059,12.85102]
[1777726540603,16.35,78199.33,142.7,0.30883,0.00059,12.84968]
[1777726546163,16.35,78198.82,142.7,0.3085,0.00059,12.84355]
[1777726551971,16.35,78198.46,142.7,0.30828,0.00059,12.83953]
[1777726557240,16.35,78198.66,142.7,0.30836,0.00059,12.84101]
[1777726561071,16.35,78199.11,142.7,0.30861,0.00059,12.84566]
[1777726562000,16.35,78199.11,142.7,0.30861,0.00059,12.84566]
[1777726563355,16.34,78199.38,142.7,0.30876,0.00059,12.84848]
[1777726569327,16.34,78199.09,142.7,0.30857,0.00059,12.84482]
[1777726571310,16.34,78199.09,142.7,0.30857,0.00059,12.84482]
[1777726574988,16.34,78199.12,142.7,0.30858,0.00059,12.84502]
[1777726580405,16.34,78198.18,142.7,0.30799,0.00059,12.83415]
[1777726585440,16.34,78198.15,142.7,0.30796,0.00059,12.83356]
[1777726591482,16.34,78197.53,142.7,0.3075,0.00059,12.8194]
[1777726596517,16.34,78197.72,142.7,0.3076,0.00059,12.82128]
[1777726603566,16.33,78197.96,142.7,0.30772,0.00059,12.82363]
[1777726609364,16.33,78197.61,142.7,0.30751,0.00059,12.8197]
[1777726614365,16.33,78197.61,142.7,0.3075,0.00059,12.8195]
[1777726614483,16.33,78197.61,142.7,0.3075,0.00059,12.8195]
[1777726614494,16.33,78197.61,142.7,0.3075,0.00059,12.8195]
[1777726614509,16.33,78197.61,142.7,0.3075,0.00059,12.8195]
[1777726615651,16.33,78205.17,142.7,0.31197,0.00059,12.90159]
[1777726616026,16.33,78205.17,142.7,0.31197,0.00059,12.90159]
[1777726616616,16.33,78205.17,142.7,0.31197,0.00059,12.90159]
[1777726622700,16.33,78205.57,142.7,0.31216,0.00059,12.90514]
[1777726627735,16.32,78204.59,142.7,0.31155,0.00059,12.89403]
[1777726633777,16.32,78206.44,142.7,0.31261,0.00059,12.91338]
[1777726635183,16.32,78206.44,142.7,0.31261,0.00059,12.91338]
[1777726635260,16.32,78206.26,142.7,0.3125,0.00059,12.91133]
[1777726640826,16.32,78206.48,142.7,0.31261,0.00059,12.91321]
[1777726645603,16.32,78206.46,142.7,0.31258,0.00059,12.91276]
[1777726653458,16.31,78206.34,142.7,0.31248,0.00059,12.91098]
[1777726658951,16.31,78206.34,142.7,0.31236,0.0006,12.90326]
[1777726666001,16.31,78206.15,142.7,0.31222,0.0006,12.90069]
[1777726671036,16.31,78206.21,142.7,0.31224,0.0006,12.90099]
[1777726680153,16.3,78206.19,142.7,0.31221,0.0006,12.90043]
[1777726686140,16.3,78206.01,142.7,0.31206,0.0006,12.89781]
[1777726688137,16.3,78206.08,142.7,0.3121,0.0006,12.8985]
[1777726694197,16.3,78206.17,142.7,0.31213,0.0006,12.89897]
[1777726699831,16.3,78206.09,142.7,0.31206,0.0006,12.89783]
[1777726699838,16.3,78206.09,142.7,0.31206,0.0006,12.89783]
[1777726699932,16.3,78206.09,142.7,0.31206,0.0006,12.8977]
[1777726702723,16.3,78206.09,142.7,0.31205,0.0006,12.89761]
[1777726703451,16.3,78206.09,142.7,0.31205,0.0006,12.89761]
[1777726705621,16.29,78206.09,142.7,0.31204,0.0006,12.89737]
[1777726706630,16.29,78206.09,142.7,0.31203,0.0006,12.89721]
[1777726707524,16.29,78206.09,142.7,0.31202,0.0006,12.89713]
[1777726712665,16.29,78205.79,142.7,0.31175,0.0006,12.88656]
[1777726718334,16.29,78203.66,142.7,0.31046,0.00059,12.86305]
[1777726723738,16.29,78203.95,142.7,0.31062,0.00059,12.86587]
[1777726724657,16.29,78203.89,142.7,0.31058,0.00059,12.86522]
[1777726730453,16.29,78203.89,142.7,0.31055,0.0006,12.86476]
[1777726730988,16.29,78203.89,142.7,0.31055,0.0006,12.86476]
[1777726736495,16.28,78204.22,142.7,0.31073,0.0006,12.86801]
[1777726742537,16.28,78203.9,142.7,0.31052,0.0006,12.86419]
[1777726743329,16.28,78203.9,142.7,0.31052,0.0006,12.86419]
[1777726747221,16.28,78203.97,142.7,0.31055,0.0006,12.86474]
[1777726753614,16.28,78204.71,142.7,0.31097,0.0006,12.87243]
[1777726754386,16.28,78204.71,142.7,0.31097,0.0006,12.87243]
[1777726759413,16.28,78204.95,142.7,0.3111,0.0006,12.87475]
[1777726764713,16.28,78205.42,142.7,0.31137,0.0006,12.87961]
[1777726766963,16.27,78205.44,142.7,0.31136,0.0006,12.87958]
[1777726767001,16.27,78205.44,142.7,0.31136,0.0006,12.87958]
[1777726767268,16.27,78205.44,142.7,0.31136,0.0006,12.87958]
[1777726772747,16.27,78205.26,142.7,0.31116,0.0006,12.87024]
[1777726777782,16.27,78205.11,142.7,0.31106,0.0006,12.86833]
[1777726782817,16.27,78205.21,142.7,0.3111,0.0006,12.86914]
[1777726787852,16.27,78205.96,142.7,0.31153,0.0006,12.87701]
[1777726793894,16.27,78206.16,142.7,0.31163,0.0006,12.8788]
[1777726793904,16.27,78206.16,142.7,0.31163,0.0006,12.8788]
[1777726800388,16.27,78206.13,142.7,0.31159,0.0006,12.87816]
[1777726801042,16.26,78206.07,142.7,0.31156,0.0006,12.87745]
[1777726801103,16.26,78206.07,142.7,0.31156,0.0006,12.87745]
[1777726801872,16.26,78206.07,142.7,0.31156,0.0006,12.87745]
[1777726802609,16.26,78206.07,142.7,0.31156,0.0006,12.87745]
[1777726802779,16.26,78220.95,142.7,0.32049,0.0006,13.03569]
[1777726803880,16.26,78220.95,142.7,0.32049,0.0006,13.03569]
[1777726805019,16.26,78224.91,142.7,0.32287,0.00061,13.07663]
[1777726806682,16.26,78224.91,142.7,0.32287,0.00061,13.07663]
[1777726811384,16.26,78224.73,142.7,0.32276,0.00061,13.07468]
[1777726811980,16.26,78224.59,142.7,0.32267,0.00061,13.07317]
[1777726818868,16.26,78225.34,142.7,0.32312,0.00061,13.08075]
[1777726825707,16.26,78224.59,142.7,0.32263,0.00061,13.07256]
[1777726831238,16.26,78224.86,142.7,0.32278,0.00061,13.07501]
[1777726836746,16.26,78224.88,142.7,0.3227,0.00061,13.06801]
[1777726840043,16.25,78224.47,142.7,0.32243,0.00061,13.06346]
[1777726845768,16.25,78223.66,142.7,0.32192,0.00061,13.05476]
[1777726845903,16.25,78223.66,142.7,0.32192,0.00061,13.05476]
[1777726852300,16.25,78223.27,142.7,0.32166,0.00061,13.05023]
[1777726858343,16.25,78223.07,142.7,0.32152,0.00061,13.04779]
[1777726862155,16.25,78223.25,142.7,0.32161,0.00061,13.04947]
[1777726862177,16.25,78223.25,142.7,0.32161,0.00061,13.0494]
[1777726867295,16.25,78223.34,142.7,0.32168,0.00061,13.05054]
[1777726873448,16.25,78224.27,142.7,0.32225,0.00061,13.0604]
[1777726874806,16.25,78224.27,142.7,0.32225,0.00061,13.0604]
[1777726874810,16.25,78224.27,142.7,0.32225,0.00061,13.0604]
[1777726874831,16.25,78224.27,142.7,0.32225,0.00061,13.0604]
[1777726874862,16.25,78224.27,142.7,0.32225,0.00061,13.0604]
[1777726874880,16.25,78224.27,142.7,0.32225,0.00061,13.0604]
[1777726874903,16.25,78225.33,142.7,0.3229,0.00061,13.07141]
[1777726875784,16.25,78230.78,142.7,0.32622,0.00061,13.12732]
[1777726881506,16.25,78233.55,142.7,0.32792,0.00061,13.15552]
[1777726886067,16.25,78233.8,142.7,0.32808,0.00061,13.15816]
[1777726886994,16.25,78233.8,142.7,0.32808,0.00061,13.15813]
[1777726890733,16.25,78236.09,142.7,0.32947,0.00061,13.18095]
[1777726893459,16.25,78236.07,142.7,0.32937,0.00061,13.17357]
[1777726895192,16.25,78236.35,142.7,0.32952,0.00061,13.17608]
[1777726895203,16.25,78236.35,142.7,0.32952,0.00061,13.17608]
[1777726895239,16.25,78236.35,142.7,0.32952,0.00061,13.17608]
[1777726895425,16.25,78236.35,142.7,0.32952,0.00061,13.17608]
[1777726895681,16.25,78240.78,142.7,0.33224,0.00061,13.22004]
[1777726896098,16.25,78240.78,142.7,0.33224,0.00061,13.22004]
[1777726896245,16.25,78240.78,142.7,0.33224,0.00061,13.22004]
[1777726897851,16.25,78244.16,142.7,0.33431,0.00062,13.25322]
[1777726900054,16.25,78244.48,142.7,0.33451,0.00062,13.25631]
[1777726905648,16.25,78245.85,142.7,0.33535,0.00062,13.26956]
[1777726910495,16.25,78247.33,142.7,0.33625,0.00062,13.28376]
[1777726913975,16.24,78248.15,142.7,0.33675,0.00062,13.29159]
[1777726914339,16.24,78248.1,142.7,0.33672,0.00062,13.29107]
[1777726919227,16.24,78251.77,142.7,0.33897,0.00062,13.32598]
[1777726920924,16.24,78252.03,142.7,0.33913,0.00062,13.3284]
[1777726922766,16.24,78252.43,142.7,0.33937,0.00062,13.33209]
[1777726925204,16.24,78253.21,142.7,0.33984,0.00062,13.33931]
[1777726931857,16.24,78253.13,142.7,0.33976,0.00062,13.33814]
[1777726937899,16.23,78253.44,142.7,0.33993,0.00062,13.34075]
[1777726939576,16.23,78254.38,142.7,0.34051,0.00062,13.3496]
[1777726943392,16.23,78256.56,142.7,0.34185,0.00062,13.36988]
[1777726948976,16.23,78257.91,142.7,0.34266,0.00062,13.38211]
[1777726954011,16.23,78259.17,142.7,0.34335,0.00062,13.38664]
[1777726957612,16.23,78258.65,142.7,0.34301,0.00062,13.38164]
[1777726957639,16.23,78258.65,142.7,0.34301,0.00062,13.38164]
[1777726958039,16.22,78264.5,142.7,0.34665,0.00062,13.43554]
[1777726963074,16.22,78268.16,142.7,0.3489,0.00063,13.46823]
[1777726968109,16.22,78269.14,142.7,0.34948,0.00063,13.47647]
[1777726973144,16.21,78267.04,142.7,0.34812,0.00063,13.45693]
[1777726976010,16.21,78267.17,142.7,0.3482,0.00063,13.45801]
[1777726977419,16.21,78267.26,142.7,0.34824,0.00063,13.45861]
[1777726980074,16.21,78267.27,142.7,0.34824,0.00063,13.4586]
[1777726980824,16.21,78267.27,142.7,0.34824,0.00063,13.4586]
[1777726981447,16.2,78267.46,142.7,0.34832,0.00063,13.45989]
[1777726981882,16.2,78267.46,142.7,0.34832,0.00063,13.45989]
[1777726987243,16.2,78267.72,142.7,0.34844,0.00063,13.46157]
[1777726993285,16.19,78267.85,142.7,0.34847,0.00063,13.46205]
[1777726998320,16.19,78267.73,142.7,0.34836,0.00063,13.46038]
[1777727003355,16.19,78267.89,142.7,0.34841,0.00063,13.46123]
[1777727005726,16.19,78267.89,142.7,0.34841,0.00063,13.46123]
[1777727006002,16.19,78267.89,142.7,0.34841,0.00063,13.46123]
[1777727007154,16.18,78267.85,142.7,0.34835,0.00063,13.46039]
[1777727012418,16.18,78267.53,142.7,0.34805,0.00063,13.45005]
[1777727015829,16.17,78267.86,142.7,0.34824,0.00063,13.45281]
[1777727021595,16.17,78268.41,142.7,0.34853,0.00063,13.45709]
[1777727023649,16.17,78268.66,142.7,0.34867,0.00063,13.45912]
[1777727028687,16.16,78268.43,142.7,0.3485,0.00063,13.45668]
[1777727035579,16.16,78268.52,142.7,0.34852,0.00063,13.45695]
[1777727036401,16.16,78268.52,142.7,0.34852,0.00063,13.45695]
[1777727036586,16.16,78268.35,142.7,0.34841,0.00063,13.45533]
[1777727043105,16.16,78268.81,142.7,0.3487,0.00063,13.45954]
[1777727049070,16.16,78269.14,142.7,0.34891,0.00063,13.46256]
[1777727055221,16.16,78268.89,142.7,0.34875,0.00063,13.46031]
[1777727055755,16.16,78268.89,142.7,0.34875,0.00063,13.46031]
[1777727055835,16.16,78268.89,142.7,0.34876,0.00063,13.46032]
[1777727061763,16.16,78269.09,142.7,0.34889,0.00063,13.46226]
[1777727068116,16.16,78269.56,142.7,0.34919,0.00063,13.46662]
[1777727068121,16.16,78269.56,142.7,0.34919,0.00063,13.46662]
[1777727068189,16.16,78270.27,142.7,0.34964,0.00063,13.47308]
[1777727069014,16.16,78270.27,142.7,0.34964,0.00063,13.47308]
[1777727069089,16.16,78270.27,142.7,0.34964,0.00063,13.47308]
[1777727069155,16.16,78270.27,142.7,0.34964,0.00063,13.47308]
[1777727069182,16.16,78270.27,142.7,0.34964,0.00063,13.47308]
[1777727069191,16.16,78271.5,142.7,0.35042,0.00063,13.48415]
[1777727069252,16.16,78271.5,142.7,0.35042,0.00063,13.48415]
[1777727069819,16.16,78280.27,142.7,0.35596,0.00063,13.56164]
[1777727071450,16.16,78282.22,142.7,0.35713,0.00063,13.57168]
[1777727071775,16.16,78282.22,142.7,0.35713,0.00063,13.57168]
[1777727080032,16.16,78286.23,142.7,0.35964,0.00064,13.60554]
[1777727080460,16.16,78286.27,142.7,0.35966,0.00064,13.6058]
[1777727081669,16.16,78287.63,142.7,0.36053,0.00064,13.61726]
[1777727081704,16.16,78287.63,142.7,0.36053,0.00064,13.61726]
[1777727081756,16.16,78287.63,142.7,0.36053,0.00064,13.61726]
[1777727081785,16.16,78287.63,142.7,0.36053,0.00064,13.61726]
[1777727082066,16.16,78287.63,142.7,0.36053,0.00064,13.61726]
[1777727082099,16.16,78287.63,142.7,0.36053,0.00064,13.61726]
[1777727082117,16.16,78287.63,142.7,0.36053,0.00064,13.61726]
[1777727082088,16.16,78295.71,142.7,0.36568,0.00064,13.68431]
[1777727082699,16.16,78295.71,142.7,0.36568,0.00064,13.68431]
[1777727083024,16.16,78302.75,142.7,0.37019,0.00064,13.74092]
[1777727083320,16.16,78302.75,142.7,0.37019,0.00064,13.74092]
[1777727084126,16.16,78302.14,142.7,0.36979,0.00064,13.73602]
[1777727087288,16.15,78303.2,142.7,0.37046,0.00064,13.74425]
[1777727087945,16.15,78304.3,142.7,0.37116,0.00064,13.75287]
[1777727092981,16.15,78307.16,142.7,0.37298,0.00064,13.77492]
[1777727096050,16.15,78307.14,142.7,0.37295,0.00064,13.77463]
[1777727097887,16.15,78306.3,142.7,0.3724,0.00064,13.76797]
[1777727101190,16.15,78304.19,142.7,0.37104,0.00064,13.75136]
[1777727102881,16.15,78302.58,142.7,0.37,0.00064,13.73862]
[1777727102932,16.15,78302.58,142.7,0.37,0.00064,13.73862]
[1777727103173,16.15,78302.58,142.7,0.37,0.00064,13.73862]
[1777727103179,16.15,78302.58,142.7,0.37,0.00064,13.73862]
[1777727103140,16.15,78308.46,142.7,0.37379,0.00064,13.78467]
[1777727103383,16.15,78308.46,142.7,0.37379,0.00064,13.78467]
[1777727103435,16.15,78308.46,142.7,0.37379,0.00064,13.78467]
[1777727104079,16.15,78308.46,142.7,0.37379,0.00064,13.78467]
[1777727104180,16.15,78318.0,142.7,0.37995,0.00065,13.85674]
[1777727104338,16.15,78318.0,142.7,0.37995,0.00065,13.85674]
[1777727104890,16.15,78318.0,142.7,0.37995,0.00065,13.85674]
[1777727105650,16.15,78317.63,142.7,0.37971,0.00065,13.85396]
[1777727109824,16.14,78318.41,142.7,0.38019,0.00065,13.85952]
[1777727109970,16.14,78318.41,142.7,0.38019,0.00065,13.85952]
[1777727113090,16.14,78316.57,142.7,0.37899,0.00065,13.84573]
[1777727113398,16.14,78315.72,142.7,0.37843,0.00065,13.83935]
[1777727115420,16.14,78315.84,142.7,0.3785,0.00065,13.84016]
[1777727117152,16.14,78316.01,142.7,0.3786,0.00065,13.84132]
[1777727120396,16.14,78314.81,142.7,0.37782,0.00065,13.83223]
[1777727120407,16.14,78314.81,142.7,0.37782,0.00065,13.83223]
[1777727126229,16.13,78314.44,142.7,0.37755,0.00065,13.82917]
[1777727129235,16.13,78320.45,142.7,0.38143,0.00065,13.87355]
[1777727134271,16.13,78320.26,142.7,0.38123,0.00065,13.86513]
[1777727139986,16.12,78320.71,142.7,0.38149,0.00065,13.86814]
[1777727140330,16.12,78320.82,142.7,0.38155,0.00065,13.86881]
[1777727140425,16.12,78320.44,142.7,0.38131,0.00065,13.86603]
[1777727141851,16.12,78320.44,142.7,0.38131,0.00065,13.86603]
[1777727142618,16.12,78320.3,142.7,0.3812,0.00065,13.86489]
[1777727152396,16.11,78320.67,142.7,0.38139,0.00065,13.86701]
[1777727157447,16.11,78317.52,142.7,0.37932,0.00065,13.84354]
[1777727158408,16.11,78316.56,142.7,0.3787,0.00065,13.83634]
[1777727158425,16.11,78316.56,142.7,0.3787,0.00065,13.83634]
[1777727158430,16.11,78316.56,142.7,0.3787,0.00065,13.83634]
[1777727158443,16.11,78316.56,142.7,0.3787,0.00065,13.83634]
[1777727158545,16.11,78316.56,142.7,0.3787,0.00065,13.83634]
[1777727158993,16.11,78317.38,142.7,0.37923,0.00065,13.84245]
[1777727159447,16.11,78328.01,142.7,0.38615,0.00065,13.91947]
[1777727161094,16.11,78328.01,142.7,0.38615,0.00065,13.91947]
[1777727161143,16.11,78328.09,142.7,0.3862,0.00065,13.92002]
[1777727161674,16.11,78328.09,142.7,0.3862,0.00065,13.92002]
[1777727161930,16.11,78330.94,142.7,0.38806,0.00065,13.93994]
[1777727167030,16.11,78328.28,142.7,0.38632,0.00065,13.92131]
[1777727167349,16.11,78328.41,142.7,0.3864,0.00065,13.92221]
[1777727172539,16.11,78327.07,142.7,0.38552,0.00065,13.91272]
[1777727176892,16.11,78327.79,142.7,0.38599,0.00065,13.91781]
[1777727178806,16.11,78327.67,142.7,0.38591,0.00065,13.91695]
[1777727179566,16.11,78327.64,142.7,0.38589,0.00065,13.91672]
[1777727181659,16.11,78327.49,142.7,0.3858,0.00065,13.91566]
[1777727185630,16.11,78331.66,142.7,0.38852,0.00065,13.94479]
[1777727189771,16.11,78331.84,142.7,0.38863,0.00065,13.94597]
[1777727195700,16.11,78329.47,142.7,0.38702,0.00065,13.92272]
[1777727200555,16.1,78329.67,142.7,0.38715,0.00065,13.92408]
[1777727201689,16.1,78329.53,142.7,0.38705,0.00065,13.92309]
[1777727202147,16.1,78329.53,142.7,0.38705,0.00065,13.92309]
[1777727203014,16.1,78324.03,142.7,0.38346,0.00065,13.88396]
[1777727203423,16.1,78324.03,142.7,0.38346,0.00065,13.88396]
[1777727203802,16.1,78324.03,142.7,0.38346,0.00065,13.88396]
[1777727203895,16.1,78318.64,142.7,0.37995,0.00065,13.84459]
[1777727205444,16.1,78316.12,142.7,0.37831,0.00065,13.82582]
[1777727205939,16.1,78316.12,142.7,0.37831,0.00065,13.82582]
[1777727205982,16.1,78316.12,142.7,0.37831,0.00065,13.82582]
[1777727205988,16.1,78316.12,142.7,0.37831,0.00065,13.82582]
[1777727206146,16.1,78315.98,142.7,0.37822,0.00065,13.82478]
[1777727206853,16.1,78315.98,142.7,0.37822,0.00065,13.82478]
[1777727207265,16.1,78315.98,142.7,0.37822,0.00065,13.82478]
[1777727207227,16.1,78311.64,142.7,0.3754,0.00065,13.79185]
[1777727207428,16.1,78311.64,142.7,0.3754,0.00065,13.79185]
[1777727207784,16.1,78307.51,142.7,0.37273,0.00065,13.75992]
[1777727210439,16.1,78306.64,142.7,0.37216,0.00065,13.7531]
[1777727210455,16.1,78306.64,142.7,0.37216,0.00065,13.7531]
[1777727210805,16.1,78301.16,142.7,0.36863,0.00064,13.70963]
[1777727213584,16.1,78300.03,142.7,0.3679,0.00064,13.70047]
[1777727214323,16.1,78300.03,142.7,0.3679,0.00064,13.70047]
[1777727218797,16.1,78299.3,142.7,0.36742,0.00064,13.69448]
[1777727219101,16.1,78299.3,142.7,0.36742,0.00064,13.69448]
[1777727221482,16.1,78299.35,142.7,0.36745,0.00064,13.69484]
[1777727221511,16.1,78299.35,142.7,0.36745,0.00064,13.69484]
[1777727225730,16.1,78299.38,142.7,0.36746,0.00064,13.69499]
[1777727225733,16.1,78299.38,142.7,0.36746,0.00064,13.69499]
[1777727225759,16.1,78299.38,142.7,0.36746,0.00064,13.69499]
[1777727228143,16.1,78299.06,142.7,0.36725,0.00064,13.69235]
[1777727230067,16.1,78299.06,142.7,0.36725,0.00064,13.6923]
[1777727234728,16.1,78299.58,142.7,0.36757,0.00064,13.69637]
[1777727236513,16.1,78299.59,142.7,0.36757,0.00064,13.69639]
[1777727237842,16.1,78299.42,142.7,0.36746,0.00064,13.69499]
[1777727241155,16.1,78299.68,142.7,0.36762,0.00064,13.69702]
[1777727241197,16.1,78299.98,142.7,0.36781,0.00064,13.69942]
[1777727244531,16.09,78299.31,142.7,0.36736,0.00064,13.69374]
[1777727244621,16.09,78299.31,142.7,0.36736,0.00064,13.69374]
[1777727245048,16.09,78299.29,142.7,0.36735,0.00064,13.69356]
[1777727247066,16.09,78299.61,142.7,0.36755,0.00064,13.69613]
[1777727247168,16.09,78299.22,142.7,0.3673,0.00064,13.69294]
[1777727248907,16.09,78299.26,142.7,0.36732,0.00064,13.69318]
[1777727249077,16.09,78299.25,142.7,0.3673,0.00064,13.69302]
[1777727251755,16.09,78299.47,142.7,0.36738,0.00064,13.688]
[1777727257371,16.09,78299.46,142.7,0.36737,0.00064,13.68783]
[1777727257385,16.09,78299.46,142.7,0.36737,0.00064,13.68783]
[1777727261835,16.09,78299.86,142.7,0.36762,0.00064,13.69093]
[1777727263231,16.09,78299.96,142.7,0.36768,0.00064,13.69171]
[1777727263259,16.09,78299.96,142.7,0.36768,0.00064,13.69171]
[1777727263329,16.09,78299.96,142.7,0.36768,0.00064,13.69171]
[1777727264186,16.09,78307.31,142.7,0.37242,0.00065,13.75018]
[1777727264386,16.09,78307.31,142.7,0.37242,0.00065,13.75018]
[1777727264725,16.09,78307.31,142.7,0.37242,0.00065,13.75018]
[1777727265297,16.09,78307.31,142.7,0.37242,0.00065,13.75018]
[1777727268550,16.09,78306.47,142.7,0.37186,0.00065,13.74339]
[1777727269875,16.08,78306.14,142.7,0.37164,0.00065,13.74075]
[1777727275263,16.08,78306.36,142.7,0.37176,0.00065,13.74221]
[1777727281305,16.08,78306.56,142.7,0.37187,0.00065,13.74351]
[1777727284697,16.08,78306.77,142.7,0.37199,0.00065,13.74502]
[1777727285426,16.08,78306.78,142.7,0.372,0.00065,13.74506]
[1777727288683,16.08,78307.24,142.7,0.37228,0.00065,13.74853]
[1777727296410,16.07,78306.88,142.7,0.37203,0.00065,13.74551]
[1777727300549,16.07,78306.99,142.7,0.3721,0.00065,13.74633]
[1777727305614,16.07,78307.03,142.7,0.37211,0.00065,13.7465]
[1777727307019,16.07,78307.03,142.7,0.37211,0.00065,13.74648]
[1777727307036,16.07,78307.03,142.7,0.37211,0.00065,13.74648]
[1777727307654,16.07,78306.98,142.7,0.37208,0.00065,13.74604]
[1777727307755,16.07,78300.47,142.7,0.36787,0.00065,13.69414]
[1777727308575,16.07,78300.47,142.7,0.36787,0.00065,13.69414]
[1777727311901,16.07,78299.38,142.7,0.36716,0.00064,13.68523]
[1777727317541,16.07,78299.39,142.7,0.3671,0.00065,13.67843]
[1777727318815,16.07,78299.47,142.7,0.36715,0.00065,13.67906]
[1777727319487,16.07,78299.41,142.7,0.36711,0.00065,13.67855]
[1777727319918,16.07,78299.41,142.7,0.36711,0.00065,13.67853]
[1777727323088,16.07,78299.33,142.7,0.36705,0.00065,13.67779]
[1777727323147,16.07,78299.33,142.7,0.36704,0.00065,13.67771]
[1777727328635,16.06,78299.31,142.7,0.36699,0.00065,13.67704]
[1777727330796,16.06,78299.16,142.7,0.36688,0.00065,13.67572]
[1777727331330,16.06,78299.16,142.7,0.36688,0.00065,13.67572]
[1777727332054,16.06,78299.16,142.7,0.36686,0.00065,13.67552]
[1777727337698,16.05,78298.98,142.7,0.3667,0.00065,13.67348]
[1777727342733,16.05,78298.72,142.7,0.3665,0.00065,13.67088]
[1777727348191,16.04,78298.93,142.7,0.3666,0.00065,13.67222]
[1777727353200,16.04,78298.59,142.7,0.36634,0.00065,13.66888]
[1777727357460,16.04,78298.46,142.7,0.36625,0.00065,13.66773]
[1777727358446,16.03,78293.71,142.7,0.36315,0.00064,13.62795]
[1777727360277,16.03,78289.92,142.7,0.3607,0.00064,13.59588]
[1777727364994,16.03,78289.61,142.7,0.36049,0.00064,13.59314]
[1777727366902,16.03,78295.72,142.7,0.36441,0.00065,13.6443]
[1777727371937,16.03,78295.75,142.7,0.36434,0.00065,13.6374]
[1777727378986,16.02,78295.27,142.7,0.36399,0.00065,13.63291]
[1777727384020,16.02,78295.64,142.7,0.3642,0.00065,13.63563]
[1777727389056,16.02,78295.02,142.7,0.36377,0.00065,13.63012]
[1777727390765,16.01,78295.18,142.7,0.36387,0.00065,13.63138]
[1777727391112,16.01,78296.88,142.7,0.36496,0.00065,13.64538]
[1777727393115,16.01,78297.64,142.7,0.36545,0.00065,13.65166]
[1777727393176,16.01,78297.64,142.7,0.36544,0.00065,13.65154]
[1777727396194,16.01,78297.68,142.7,0.36546,0.00065,13.65179]
[1777727396286,16.01,78297.68,142.7,0.36546,0.00065,13.65179]
[1777727396362,16.01,78297.68,142.7,0.36546,0.00065,13.65179]
[1777727396392,16.01,78297.67,142.7,0.36544,0.00065,13.65154]
[1777727397112,16.01,78308.43,142.7,0.37242,0.00065,13.73827]
[1777727398700,16.01,78310.43,142.7,0.37373,0.00065,13.75392]
[1777727403948,16.0,78311.6,142.7,0.37443,0.00065,13.76234]
[1777727403976,16.0,78311.6,142.7,0.37443,0.00065,13.76234]
[1777727404076,16.0,78311.6,142.7,0.37443,0.00065,13.76234]
[1777727404115,16.0,78311.6,142.7,0.37443,0.00065,13.76234]
[1777727404275,16.0,78311.6,142.7,0.37443,0.00065,13.76234]
[1777727404339,16.0,78311.6,142.7,0.37443,0.00065,13.76234]
[1777727404469,16.0,78319.04,142.7,0.37929,0.00065,13.81898]
[1777727404777,16.0,78319.04,142.7,0.37929,0.00065,13.81898]
[1777727404968,16.0,78319.04,142.7,0.37929,0.00065,13.81898]
[1777727405383,16.0,78328.57,142.7,0.38554,0.00066,13.88858]
[1777727406817,16.0,78329.73,142.7,0.38629,0.00066,13.89674]
[1777727407497,16.0,78329.73,142.7,0.38629,0.00066,13.89674]
[1777727409246,16.0,78330.53,142.7,0.3868,0.00066,13.90222]
[1777727412758,15.99,78330.27,142.7,0.3866,0.00066,13.90001]
[1777727413226,15.99,78330.54,142.7,0.38677,0.00066,13.90188]
[1777727414436,15.99,78330.54,142.7,0.38677,0.00066,13.90188]
[1777727414630,15.99,78330.54,142.7,0.38677,0.00066,13.90183]
[1777727414965,15.99,78330.54,142.7,0.38677,0.00066,13.90183]
[1777727415059,15.99,78330.54,142.7,0.38677,0.00066,13.90183]
[1777727415348,15.99,78330.54,142.7,0.38677,0.00066,13.90183]
[1777727415537,15.99,78341.33,142.7,0.39389,0.00066,13.97584]
[1777727415657,15.99,78341.33,142.7,0.39389,0.00066,13.97584]
[1777727416722,15.99,78343.94,142.7,0.39562,0.00066,13.99304]
[1777727421317,15.99,78346.03,142.7,0.39698,0.00066,14.00639]
[1777727424381,15.98,78345.83,142.7,0.39683,0.00066,14.00495]
[1777727424388,15.98,78345.83,142.7,0.39683,0.00066,14.00495]
[1777727424411,15.98,78345.82,142.7,0.39681,0.00066,14.00474]
[1777727425311,15.98,78341.53,142.7,0.39395,0.00066,13.97646]
[1777727425593,15.98,78341.53,142.7,0.39395,0.00066,13.97646]
[1777727431353,15.97,78342.49,142.7,0.39451,0.00066,13.97584]
[1777727436388,15.97,78343.54,142.7,0.39517,0.00066,13.98249]
[1777727441423,15.97,78344.22,142.7,0.3956,0.00066,13.98668]
[1777727447465,15.96,78345.44,142.7,0.39637,0.00067,13.99431]
[1777727452597,15.96,78345.61,142.7,0.39646,0.00067,13.99518]
[1777727457786,15.95,78345.68,142.7,0.39647,0.00067,13.99527]
[1777727463141,15.94,78346.77,142.7,0.39716,0.00067,14.00205]
[1777727472057,15.94,78348.22,142.7,0.39807,0.00067,14.0109]
[1777727473744,15.93,78349.56,142.7,0.39895,0.00067,14.01938]
[1777727474446,15.93,78349.56,142.7,0.39895,0.00067,14.01938]
[1777727479691,15.93,78349.84,142.7,0.3991,0.00067,14.02083]
[1777727483330,15.93,78349.54,142.7,0.39889,0.00067,14.01882]
[1777727483351,15.93,78349.54,142.7,0.39889,0.00067,14.01882]
[1777727483482,15.93,78349.54,142.7,0.39889,0.00067,14.01882]
[1777727484484,15.92,78353.65,142.7,0.40162,0.00067,14.0446]
[1777727485748,15.92,78355.28,142.7,0.40271,0.00067,14.0547]
[1777727485850,15.92,78355.48,142.7,0.40284,0.00067,14.05588]
[1777727487055,15.92,78355.48,142.7,0.40284,0.00067,14.05588]
[1777727487472,15.92,78355.48,142.7,0.40284,0.00067,14.05588]
[1777727487525,15.92,78355.48,142.7,0.40284,0.00067,14.05588]
[1777727487573,15.92,78355.39,142.7,0.40278,0.00067,14.05529]
[1777727487777,15.92,78355.39,142.7,0.40278,0.00067,14.05529]
[1777727488036,15.92,78355.39,142.7,0.40278,0.00067,14.05529]
[1777727491288,15.92,78358.87,142.7,0.40511,0.00067,14.07649]
[1777727491303,15.92,78358.87,142.7,0.40511,0.00067,14.07649]
[1777727493977,15.92,78359.44,142.7,0.40545,0.00067,14.07329]
[1777727494004,15.92,78359.44,142.7,0.40545,0.00067,14.07329]
[1777727494329,15.92,78359.44,142.7,0.40545,0.00067,14.07329]
[1777727495407,15.92,78365.52,142.7,0.40952,0.00067,14.10904]
[1777727496530,15.92,78365.52,142.7,0.40952,0.00067,14.10904]
[1777727496632,15.92,78366.3,142.7,0.41005,0.00067,14.1135]
[1777727497834,15.92,78366.11,142.7,0.40992,0.00067,14.11241]
[1777727497868,15.92,78366.31,142.7,0.41005,0.00067,14.1135]
[1777727498749,15.92,78366.31,142.7,0.41005,0.00067,14.1135]
[1777727498846,15.92,78366.31,142.7,0.41005,0.00067,14.1135]
[1777727498956,15.92,78366.31,142.7,0.41005,0.00067,14.1135]
[1777727499087,15.92,78366.31,142.7,0.41005,0.00067,14.1135]
[1777727499185,15.92,78366.31,142.7,0.41005,0.00067,14.1135]
[1777727499224,15.92,78366.31,142.7,0.41005,0.00067,14.1135]
[1777727499342,15.92,78369.66,142.7,0.4123,0.00067,14.13246]
[1777727499658,15.92,78369.66,142.7,0.4123,0.00067,14.13246]
[1777727499921,15.92,78369.66,142.7,0.4123,0.00067,14.13246]
[1777727499935,15.92,78369.66,142.7,0.4123,0.00067,14.13246]
[1777727499943,15.92,78369.66,142.7,0.4123,0.00067,14.13246]
[1777727500290,15.92,78380.07,142.7,0.41932,0.00068,14.18852]
[1777727500849,15.92,78380.07,142.7,0.41932,0.00068,14.18852]
[1777727501209,15.92,78374.27,142.7,0.41539,0.00067,14.15777]
[1777727501696,15.92,78374.27,142.7,0.41539,0.00067,14.15777]
[1777727502547,15.92,78374.27,142.7,0.41539,0.00067,14.15777]
[1777727502648,15.92,78369.48,142.7,0.41216,0.00067,14.13129]
[1777727508117,15.91,78366.7,142.7,0.41027,0.00067,14.11545]
[1777727508490,15.91,78366.7,142.7,0.41027,0.00067,14.11545]
[1777727513935,15.91,78364.75,142.7,0.40894,0.00067,14.10403]
[1777727517499,15.91,78364.71,142.7,0.40891,0.00067,14.10376]
[1777727520303,15.91,78361.53,142.7,0.40676,0.00067,14.08505]
[1777727520307,15.91,78361.53,142.7,0.40676,0.00067,14.08505]
[1777727520984,15.91,78356.8,142.7,0.40359,0.00067,14.05651]
[1777727522147,15.91,78356.8,142.7,0.40359,0.00067,14.05651]
[1777727522159,15.91,78356.8,142.7,0.40359,0.00067,14.05651]
[1777727522167,15.91,78356.8,142.7,0.40359,0.00067,14.05651]
[1777727522810,15.91,78354.11,142.7,0.40178,0.00067,14.03991]
[1777727527481,15.91,78353.17,142.7,0.40116,0.00067,14.03408]
[1777727529097,15.91,78351.93,142.7,0.40033,0.00067,14.0263]
[1777727530779,15.91,78349.64,142.7,0.3988,0.00067,14.0118]
[1777727530929,15.91,78349.64,142.7,0.3988,0.00067,14.0118]
[1777727531406,15.91,78349.23,142.7,0.39853,0.00067,14.00912]
[1777727533822,15.91,78346.38,142.7,0.39662,0.00067,13.99063]
[1777727534556,15.91,78344.12,142.7,0.3951,0.00067,13.9757]
[1777727536091,15.91,78340.22,142.7,0.3925,0.00067,13.94958]
[1777727540280,15.91,78342.48,142.7,0.394,0.00067,13.96472]
[1777727540297,15.91,78342.48,142.7,0.394,0.00067,13.96472]
[1777727540366,15.91,78341.89,142.7,0.3936,0.00067,13.96073]
[1777727541126,15.91,78349.04,142.7,0.39838,0.00067,14.00769]
[1777727541943,15.91,78349.04,142.7,0.39838,0.00067,14.00769]
[1777727546737,15.9,78352.42,142.7,0.40062,0.00067,14.02903]
[1777727550188,15.9,78356.9,142.7,0.4036,0.00067,14.05668]
[1777727552472,15.9,78356.43,142.7,0.40324,0.00067,14.04713]
[1777727552765,15.9,78355.79,142.7,0.4028,0.00067,14.04309]
[1777727557036,15.89,78355.94,142.7,0.40288,0.00067,14.04389]
[1777727559225,15.89,78352.35,142.7,0.40047,0.00067,14.02147]
[1777727560052,15.89,78351.79,142.7,0.40009,0.00067,14.01788]
[1777727560259,15.89,78351.87,142.7,0.40015,0.00067,14.01839]
[1777727563809,15.89,78351.63,142.7,0.39997,0.00067,14.01672]
[1777727563910,15.89,78351.63,142.7,0.39996,0.00067,14.01666]
[1777727568454,15.89,78351.53,142.7,0.39989,0.00067,14.01597]
[1777727568555,15.89,78351.83,142.7,0.40009,0.00067,14.01784]
[1777727574357,15.88,78351.62,142.7,0.39992,0.00067,14.01621]
[1777727576458,15.88,78351.62,142.7,0.39992,0.00067,14.01621]
[1777727576505,15.88,78351.62,142.7,0.39991,0.00067,14.01612]
[1777727576900,15.88,78351.62,142.7,0.39991,0.00067,14.01612]
[1777727576914,15.88,78351.62,142.7,0.39991,0.00067,14.01612]
[1777727576927,15.88,78351.62,142.7,0.39991,0.00067,14.01612]
[1777727577034,15.88,78351.62,142.7,0.39991,0.00067,14.01612]
[1777727579595,15.88,78355.58,142.7,0.40256,0.00067,14.04095]
[1777727585730,15.88,78359.8,142.7,0.4054,0.00067,14.06669]
[1777727586064,15.88,78361.3,142.7,0.4064,0.00067,14.07566]
[1777727587011,15.88,78361.43,142.7,0.40649,0.00067,14.07642]
[1777727587030,15.88,78361.43,142.7,0.40649,0.00067,14.07642]
[1777727587191,15.88,78361.43,142.7,0.40649,0.00067,14.07642]
[1777727587211,15.88,78361.43,142.7,0.40649,0.00067,14.07642]
[1777727587219,15.88,78361.43,142.7,0.40649,0.00067,14.07642]
[1777727587247,15.88,78361.43,142.7,0.40649,0.00067,14.07642]
[1777727587448,15.88,78362.82,142.7,0.40743,0.00067,14.08467]
[1777727587971,15.88,78362.82,142.7,0.40743,0.00067,14.08467]
[1777727588455,15.88,78364.98,142.7,0.40888,0.00067,14.09734]
[1777727589223,15.88,78364.98,142.7,0.40888,0.00067,14.09734]
[1777727594496,15.88,78363.65,142.7,0.40798,0.00067,14.08951]
[1777727599533,15.88,78365.8,142.7,0.40942,0.00067,14.10195]
[1777727604568,15.88,78366.43,142.7,0.40983,0.00067,14.10548]
[1777727608742,15.87,78363.68,142.7,0.40797,0.00067,14.08942]
[1777727610158,15.87,78362.83,142.7,0.40739,0.00067,14.08438]
[1777727610472,15.87,78362.83,142.7,0.40739,0.00067,14.08438]
[1777727610610,15.87,78361.84,142.7,0.40672,0.00067,14.0785]
[1777727615645,15.87,78361.94,142.7,0.40674,0.00067,14.07239]
[1777727617659,15.87,78357.52,142.7,0.40376,0.00067,14.04568]
[1777727620073,15.87,78356.66,142.7,0.40318,0.00067,14.04039]
[1777727620781,15.87,78356.39,142.7,0.40299,0.00067,14.03872]
[1777727620829,15.87,78356.39,142.7,0.40299,0.00067,14.03872]
[1777727626484,15.87,78355.32,142.7,0.40227,0.00067,14.03207]
[1777727626722,15.87,78359.01,142.7,0.40475,0.00067,14.05472]
[1777727627729,15.87,78370.42,142.7,0.41245,0.00068,14.1213]
[1777727629784,15.87,78370.43,142.7,0.41245,0.00068,14.12132]
[1777727629830,15.87,78370.43,142.7,0.41245,0.00068,14.12132]
[1777727629901,15.87,78371.06,142.7,0.41287,0.00068,14.1248]
[1777727629973,15.87,78371.06,142.7,0.41287,0.00068,14.1248]
[1777727630751,15.87,78393.94,142.7,0.42842,0.00068,14.24185]
[1777727630803,15.87,78393.94,142.7,0.42842,0.00068,14.24185]
[1777727631352,15.87,78393.94,142.7,0.42842,0.00068,14.24185]
[1777727631758,15.87,78394.31,142.7,0.42868,0.00068,14.24363]
[1777727632625,15.87,78394.31,142.7,0.42868,0.00068,14.24363]
[1777727632765,15.87,78400.94,142.7,0.4332,0.00068,14.27338]
[1777727632980,15.87,78400.94,142.7,0.4332,0.00068,14.27338]
[1777727633781,15.87,78400.94,142.7,0.4332,0.00068,14.27338]
[1777727633771,15.87,78409.22,142.7,0.43886,0.00068,14.30796]
[1777727634780,15.87,78409.08,142.7,0.43876,0.00068,14.30738]
[1777727637303,15.87,78409.57,142.7,0.43909,0.00068,14.30933]
[1777727637464,15.87,78409.57,142.7,0.43909,0.00068,14.30933]
[1777727637692,15.87,78409.57,142.7,0.43909,0.00068,14.3093]
[1777727638337,15.87,78409.57,142.7,0.43909,0.00068,14.3093]
[1777727638411,15.87,78419.36,142.7,0.4458,0.00069,14.34635]
[1777727640292,15.87,78421.77,142.7,0.44747,0.00069,14.35493]
[1777727640394,15.87,78419.85,142.7,0.44615,0.00069,14.34818]
[1777727642587,15.87,78412.72,142.7,0.44127,0.00069,14.3218]
[1777727646813,15.88,78410.23,142.7,0.43958,0.00068,14.31216]
[1777727647647,15.88,78410.23,142.7,0.43958,0.00068,14.31216]
[1777727650899,15.87,78404.43,142.7,0.4356,0.00068,14.28842]
[1777727651374,15.87,78404.43,142.7,0.4356,0.00068,14.28842]
[1777727655083,15.87,78405.44,142.7,0.43628,0.00068,14.2926]
[1777727656188,15.87,78404.7,142.7,0.43578,0.00068,14.28949]
[1777727656233,15.87,78404.7,142.7,0.43578,0.00068,14.28949]
[1777727657941,15.87,78409.19,142.7,0.43884,0.00068,14.30784]
[1777727659734,15.87,78409.19,142.7,0.43884,0.00068,14.30784]
[1777727664990,15.86,78408.2,142.7,0.43814,0.00068,14.30374]
[1777727670499,15.86,78405.56,142.7,0.43633,0.00068,14.29286]
[1777727676194,15.86,78405.43,142.7,0.4362,0.00068,14.28574]
[1777727681522,15.86,78402.15,142.7,0.43394,0.00068,14.27178]
[1777727689459,15.85,78398.25,142.7,0.43126,0.00068,14.25456]
[1777727695200,15.85,78397.34,142.7,0.43063,0.00068,14.2504]
[1777727696785,15.85,78397.34,142.7,0.43063,0.00068,14.2504]
[1777727697865,15.85,78395.79,142.7,0.42957,0.00068,14.24334]
[1777727701626,15.85,78389.06,142.7,0.42498,0.00068,14.2116]
[1777727704240,15.85,78387.91,142.7,0.4242,0.00068,14.206]
[1777727704443,15.85,78387.91,142.7,0.4242,0.00068,14.206]
[1777727704701,15.85,78387.91,142.7,0.4242,0.00068,14.206]
[1777727704802,15.85,78387.41,142.7,0.42386,0.00068,14.20355]
[1777727705372,15.85,78382.3,142.7,0.42038,0.00068,14.17784]
[1777727709661,15.85,78381.75,142.7,0.42001,0.00068,14.17502]
[1777727711314,15.85,78377.51,142.7,0.41713,0.00068,14.15279]
[1777727714401,15.85,78375.89,142.7,0.41603,0.00068,14.14411]
[1777727714406,15.85,78375.89,142.7,0.41603,0.00068,14.14411]
[1777727717404,15.85,78375.62,142.7,0.41585,0.00068,14.14268]
[1777727720076,15.85,78373.79,142.7,0.41461,0.00068,14.13274]
[1777727721592,15.85,78373.88,142.7,0.41467,0.00068,14.13324]
[1777727722105,15.86,78373.21,142.7,0.41422,0.00068,14.12959]
[1777727725623,15.86,78372.6,142.7,0.41381,0.00068,14.12627]
[1777727728087,15.86,78370.69,142.7,0.41253,0.00068,14.11567]
[1777727728093,15.86,78370.69,142.7,0.41253,0.00068,14.11567]
[1777727728713,15.86,78370.69,142.7,0.41253,0.00068,14.11567]
[1777727728837,15.86,78370.69,142.7,0.41253,0.00068,14.11567]
[1777727728814,15.86,78369.5,142.7,0.41172,0.00068,14.10901]
[1777727730241,15.86,78367.25,142.7,0.4102,0.00068,14.09618]
[1777727732943,15.86,78366.02,142.7,0.40934,0.00068,14.0826]
[1777727734209,15.86,78365.34,142.7,0.40889,0.00068,14.07866]
[1777727734219,15.86,78365.34,142.7,0.40889,0.00068,14.07866]
[1777727734232,15.86,78365.34,142.7,0.40889,0.00068,14.07866]
[1777727734246,15.86,78365.34,142.7,0.40889,0.00068,14.07866]
[1777727734477,15.86,78361.73,142.7,0.40645,0.00067,14.05738]
[1777727734949,15.86,78361.73,142.7,0.40645,0.00067,14.05738]
[1777727735773,15.86,78361.73,142.7,0.40645,0.00067,14.05738]
[1777727736093,15.86,78361.81,142.7,0.4065,0.00067,14.05783]
[1777727736443,15.86,78361.81,142.7,0.4065,0.00067,14.05783]
[1777727736985,15.86,78360.67,142.7,0.40573,0.00067,14.051]
[1777727737244,15.86,78360.67,142.7,0.40573,0.00067,14.051]
[1777727737299,15.86,78360.67,142.7,0.40573,0.00067,14.051]
[1777727738079,15.86,78361.09,142.7,0.40601,0.00067,14.05351]
[1777727739918,15.86,78360.81,142.7,0.40582,0.00067,14.05183]
[1777727745555,15.86,78359.84,142.7,0.40516,0.00067,14.04594]
[1777727749105,15.86,78360.26,142.7,0.40544,0.00067,14.04846]
[1777727750510,15.86,78360.18,142.7,0.40539,0.00067,14.04797]
[1777727755625,15.86,78359.46,142.7,0.4049,0.00067,14.04357]
[1777727758108,15.86,78356.92,142.7,0.40319,0.00067,14.02804]
[1777727760241,15.86,78353.33,142.7,0.40077,0.00067,14.00567]
[1777727760660,15.86,78354.48,142.7,0.40154,0.00067,14.01288]
[1777727765695,15.86,78353.47,142.7,0.40085,0.00067,14.00643]
[1777727766151,15.86,78353.47,142.7,0.40085,0.00067,14.00643]
[1777727772073,15.85,78353.24,142.7,0.40069,0.00067,14.00488]
[1777727773363,15.85,78353.13,142.7,0.4006,0.00067,14.00411]
[1777727773544,15.85,78353.13,142.7,0.4006,0.00067,14.00411]
[1777727773929,15.85,78353.11,142.7,0.40058,0.00067,14.0039]
[1777727774861,15.85,78353.11,142.7,0.40058,0.00067,14.0039]
[1777727780404,15.84,78353.87,142.7,0.40104,0.00067,14.00821]
[1777727780714,15.84,78353.87,142.7,0.40104,0.00067,14.00821]
[1777727785835,15.84,78353.25,142.7,0.40058,0.00067,14.00393]
[1777727785983,15.84,78353.25,142.7,0.40058,0.00067,14.00393]
[1777727791022,15.83,78353.28,142.7,0.40055,0.00067,14.00369]
[1777727797919,15.82,78353.29,142.7,0.40045,0.00067,13.99653]
[1777727802954,15.81,78353.43,142.7,0.4005,0.00067,13.997]
[1777727809903,15.81,78353.45,142.7,0.40049,0.00068,13.99687]
[1777727815039,15.79,78353.2,142.7,0.40024,0.00068,13.99453]
[1777727816796,15.79,78353.2,142.7,0.40024,0.00068,13.99453]
[1777727822088,15.79,78350.13,142.7,0.3981,0.00067,13.97426]
[1777727826554,15.78,78350.09,142.7,0.39806,0.00068,13.97385]
[1777727826843,15.78,78350.09,142.7,0.39806,0.00068,13.97385]
[1777727832246,15.77,78351.3,142.7,0.39882,0.00068,13.98114]
[1777727833933,15.77,78347.68,142.7,0.39635,0.00067,13.95728]
[1777727839906,15.77,78346.57,142.7,0.39558,0.00067,13.94974]
[1777727846256,15.76,78345.88,142.7,0.39507,0.00067,13.94465]
[1777727850101,15.76,78344.82,142.7,0.39434,0.00067,13.93741]
[1777727855448,15.76,78342.81,142.7,0.39293,0.00067,13.91707]
[1777727861362,15.76,78340.82,142.7,0.39159,0.00067,13.90346]
[1777727866777,15.76,78340.56,142.7,0.39141,0.00067,13.90169]
[1777727870672,15.76,78340.25,142.7,0.39121,0.00067,13.89959]
[1777727876106,15.76,78340.55,142.7,0.39141,0.00067,13.90164]
[1777727881529,15.76,78340.43,142.7,0.39132,0.00067,13.90076]
[1777727881547,15.76,78340.43,142.7,0.39132,0.00067,13.90076]
[1777727881556,15.76,78340.43,142.7,0.39132,0.00067,13.90076]
[1777727887825,15.75,78343.34,142.7,0.39327,0.00067,13.92056]
[1777727891003,15.75,78343.75,142.7,0.39354,0.00067,13.92326]
[1777727891043,15.75,78343.47,142.7,0.39335,0.00067,13.92131]
[1777727893153,15.75,78343.3,142.7,0.39323,0.00067,13.92017]
[1777727893254,15.75,78343.3,142.7,0.39323,0.00067,13.92019]
[1777727895758,15.75,78343.34,142.7,0.39326,0.00067,13.92047]
[1777727900841,15.75,78343.34,142.7,0.39326,0.00067,13.92043]
[1777727906680,15.75,78343.77,142.7,0.39354,0.00067,13.92325]
[1777727907083,15.75,78343.77,142.7,0.39354,0.00067,13.92325]
[1777727912634,15.75,78346.83,142.7,0.39554,0.00068,13.93698]
[1777727918693,15.75,78346.06,142.7,0.39501,0.00068,13.9317]
[1777727919147,15.75,78346.06,142.7,0.395,0.00068,13.9316]
[1777727924806,15.74,78346.23,142.7,0.39509,0.00068,13.93251]
[1777727926324,15.74,78345.93,142.7,0.39488,0.00068,13.93046]
[1777727931856,15.74,78345.42,142.7,0.39451,0.00068,13.92679]
[1777727937898,15.73,78345.38,142.7,0.39446,0.00068,13.92629]
[1777727938551,15.73,78345.38,142.7,0.39446,0.00068,13.92629]
[1777727944905,15.73,78345.81,142.7,0.39473,0.00068,13.92902]
[1777727949907,15.73,78343.98,142.7,0.39348,0.00068,13.91648]
[1777727953895,15.73,78341.15,142.7,0.39156,0.00068,13.89704]
[1777727954010,15.73,78339.22,142.7,0.39026,0.00067,13.88364]
[1777727955939,15.73,78337.71,142.7,0.38924,0.00067,13.87306]
[1777727958207,15.73,78336.58,142.7,0.38848,0.00067,13.86509]
[1777727960212,15.73,78336.64,142.7,0.38852,0.00067,13.86554]
[1777727965087,15.73,78332.64,142.7,0.38583,0.00067,13.83696]
[1777727970123,15.73,78330.16,142.7,0.38418,0.00067,13.81903]
[1777727975157,15.73,78328.43,142.7,0.38298,0.00067,13.79976]
[1777727978296,15.73,78327.42,142.7,0.38231,0.00067,13.79235]
[1777727979135,15.73,78327.42,142.7,0.38231,0.00067,13.79235]
[1777727982207,15.74,78323.5,142.7,0.37971,0.00067,13.76313]
[1777727983439,15.74,78323.5,142.7,0.37971,0.00067,13.76313]
[1777727983483,15.74,78323.91,142.7,0.37999,0.00067,13.7663]
[1777727989257,15.74,78320.8,142.7,0.37792,0.00067,13.74267]
[1777727994004,15.74,78320.94,142.7,0.37801,0.00067,13.74381]
[1777727999329,15.74,78321.18,142.7,0.37819,0.00067,13.74578]
[1777728002674,15.74,78322.48,142.7,0.37906,0.00067,13.75576]
[1777728005889,15.74,78320.79,142.7,0.37793,0.00067,13.74288]
[1777728006379,15.74,78329.5,142.7,0.38377,0.00067,13.80838]
[1777728011635,15.74,78330.46,142.7,0.3844,0.00067,13.81532]
[1777728012201,15.74,78330.43,142.7,0.38438,0.00067,13.81508]
[1777728017818,15.74,78330.47,142.7,0.3844,0.00067,13.81526]
[1777728018026,15.74,78330.47,142.7,0.3844,0.00067,13.81526]
[1777728023497,15.74,78329.92,142.7,0.38401,0.00067,13.81108]
[1777728028532,15.74,78330.0,142.7,0.38406,0.00067,13.81157]
[1777728035582,15.73,78330.07,142.7,0.38404,0.00067,13.80522]
[1777728039869,15.73,78331.93,142.7,0.38529,0.00067,13.81875]
[1777728039944,15.73,78331.93,142.7,0.38529,0.00067,13.81875]
[1777728040028,15.73,78332.08,142.7,0.38538,0.00067,13.81979]
[1777728040616,15.73,78327.15,142.7,0.38207,0.00067,13.78353]
[1777728041845,15.73,78327.15,142.7,0.38207,0.00067,13.78353]
[1777728048745,15.73,78324.7,142.7,0.3804,0.00067,13.7649]
[1777728052898,15.73,78324.35,142.7,0.38015,0.00067,13.76205]
[1777728052980,15.73,78324.35,142.7,0.38015,0.00067,13.76205]
[1777728053546,15.73,78324.24,142.7,0.38007,0.00067,13.76114]
[1777728058116,15.72,78324.36,142.7,0.38013,0.00067,13.76181]
[1777728058344,15.72,78324.38,142.7,0.38013,0.00067,13.76181]
[1777728058850,15.72,78328.74,142.7,0.38305,0.00067,13.79443]
[1777728059676,15.72,78328.74,142.7,0.38305,0.00067,13.79443]
[1777728059751,15.72,78336.38,142.7,0.38819,0.00067,13.84975]
[1777728061218,15.72,78336.38,142.7,0.38819,0.00067,13.84975]
[1777728063438,15.72,78334.23,142.7,0.38672,0.00067,13.83414]
[1777728067125,15.71,78334.5,142.7,0.38687,0.00067,13.8358]
[1777728070829,15.71,78339.05,142.7,0.3899,0.00068,13.86768]
[1777728076205,15.7,78339.73,142.7,0.39033,0.00068,13.87211]
[1777728077825,15.7,78338.97,142.7,0.38979,0.00068,13.86654]
[1777728079514,15.7,78336.64,142.7,0.3882,0.00068,13.84992]
[1777728081538,15.7,78336.28,142.7,0.38795,0.00068,13.84727]
[1777728087846,15.69,78333.87,142.7,0.38631,0.00067,13.82981]
[1777728088048,15.69,78333.87,142.7,0.38631,0.00067,13.82981]
[1777728088145,15.69,78333.84,142.7,0.38628,0.00067,13.82953]
[1777728088738,15.69,78333.84,142.7,0.38628,0.00067,13.82953]
[1777728093989,15.69,78334.21,142.7,0.38648,0.00067,13.82554]
[1777728094275,15.69,78334.21,142.7,0.38648,0.00067,13.82554]
[1777728100032,15.69,78334.31,142.7,0.38656,0.00067,13.82634]
[1777728106075,15.7,78333.22,142.7,0.38583,0.00067,13.81855]
[1777728107790,15.7,78331.38,142.7,0.38459,0.00067,13.80516]
[1777728109960,15.7,78330.14,142.7,0.38376,0.00067,13.79611]
[1777728110103,15.7,78330.35,142.7,0.38391,0.00067,13.79769]
[1777728114411,15.7,78327.86,142.7,0.38226,0.00067,13.77956]
[1777728116145,15.7,78327.14,142.7,0.38178,0.00067,13.77426]
[1777728121180,15.7,78326.35,142.7,0.38127,0.00067,13.76855]
[1777728126216,15.71,78325.54,142.7,0.38075,0.00067,13.76268]
[1777728126957,15.71,78325.54,142.7,0.38075,0.00067,13.76268]
[1777728131360,15.71,78321.83,142.7,0.37827,0.00067,13.73458]
[1777728131429,15.71,78321.83,142.7,0.37827,0.00067,13.73458]
[1777728136814,15.71,78317.04,142.7,0.37509,0.00067,13.69757]
[1777728138697,15.71,78315.58,142.7,0.37412,0.00067,13.68616]
[1777728138719,15.71,78315.58,142.7,0.37412,0.00067,13.68616]
[1777728143185,15.71,78313.97,142.7,0.37306,0.00067,13.67355]
[1777728145371,15.72,78309.54,142.7,0.37013,0.00067,13.63814]
[1777728148670,15.72,78308.64,142.7,0.36955,0.00066,13.63098]
[1777728148720,15.72,78310.19,142.7,0.37059,0.00067,13.64369]
[1777728155271,15.72,78309.71,142.7,0.37024,0.00067,13.6333]
[1777728158907,15.72,78311.26,142.7,0.37129,0.00067,13.64608]
[1777728162722,15.73,78310.11,142.7,0.37054,0.00067,13.63703]
[1777728167698,15.73,78310.12,142.7,0.37055,0.00067,13.63711]
[1777728168853,15.73,78310.12,142.7,0.37055,0.00067,13.6371]
[1777728168856,15.73,78310.12,142.7,0.37055,0.00067,13.6371]
[1777728174574,15.73,78309.53,142.7,0.37015,0.00067,13.63224]
[1777728178593,15.73,78309.5,142.7,0.37012,0.00067,13.6319]
[1777728183638,15.73,78309.29,142.7,0.36999,0.00067,13.63024]
[1777728188673,15.73,78311.58,142.7,0.37152,0.00067,13.64886]
[1777728191372,15.73,78310.93,142.7,0.37108,0.00067,13.64362]
[1777728197790,15.73,78310.57,142.7,0.37085,0.00067,13.64076]
[1777728197803,15.73,78310.57,142.7,0.37085,0.00067,13.64076]
[1777728203213,15.73,78310.57,142.7,0.37085,0.00067,13.64079]
[1777728208413,15.73,78310.23,142.7,0.37064,0.00067,13.63817]
[1777728213622,15.73,78310.12,142.7,0.37053,0.00067,13.63081]
[1777728214094,15.73,78310.12,142.7,0.37053,0.00067,13.63081]
[1777728215650,15.73,78310.19,142.7,0.37058,0.00067,13.63144]
[1777728218700,15.73,78310.23,142.7,0.37062,0.00067,13.63183]
[1777728219609,15.73,78310.23,142.7,0.37062,0.00067,13.63184]
[1777728225932,15.73,78310.23,142.7,0.37062,0.00067,13.63188]
[1777728230171,15.73,78310.2,142.7,0.3706,0.00067,13.63168]
[1777728230782,15.73,78310.03,142.7,0.37049,0.00067,13.63031]
[1777728237332,15.74,78306.88,142.7,0.36841,0.00066,13.60467]
[1777728239047,15.74,78307.87,142.7,0.36907,0.00066,13.61291]
[1777728244058,15.74,78306.09,142.7,0.3679,0.00066,13.59844]
[1777728249093,15.74,78306.14,142.7,0.36795,0.00066,13.599]
[1777728255569,15.74,78306.11,142.7,0.36794,0.00066,13.59887]
[1777728262185,15.74,78302.77,142.7,0.36575,0.00066,13.57146]
[1777728267221,15.75,78302.11,142.7,0.36534,0.00066,13.56616]
[1777728272256,15.75,78302.04,142.7,0.36525,0.00066,13.559]
[1777728276740,15.75,78301.32,142.7,0.36479,0.00066,13.55309]
[1777728281342,15.75,78300.22,142.7,0.36408,0.00066,13.54408]
[1777728282492,15.75,78299.89,142.7,0.36387,0.00066,13.5414]
[1777728284779,15.76,78299.66,142.7,0.36373,0.00066,13.53957]
[1777728285228,15.76,78299.66,142.7,0.36373,0.00066,13.53957]
[1777728285349,15.76,78299.58,142.7,0.36368,0.00066,13.53889]
[1777728290385,15.75,78299.91,142.7,0.36387,0.00066,13.54137]
[1777728293852,15.75,78299.99,142.7,0.3639,0.00066,13.54185]
[1777728294413,15.75,78300.91,142.7,0.36451,0.00066,13.54962]
[1777728296867,15.75,78303.99,142.7,0.36655,0.00066,13.5754]
[1777728297434,15.75,78303.96,142.7,0.36652,0.00066,13.57506]
[1777728302469,15.75,78304.78,142.7,0.36703,0.00066,13.58145]
[1777728306917,15.74,78303.79,142.7,0.36635,0.00066,13.57288]
[1777728307019,15.74,78303.82,142.7,0.36637,0.00066,13.57313]
[1777728310093,15.74,78303.82,142.7,0.36636,0.00066,13.57309]
[1777728310195,15.74,78303.9,142.7,0.36641,0.00066,13.57371]
[1777728310812,15.74,78303.9,142.7,0.36641,0.00066,13.57371]
[1777728311373,15.74,78303.9,142.7,0.36641,0.00066,13.57371]
[1777728311966,15.74,78303.38,142.7,0.36607,0.00066,13.56936]
[1777728312067,15.74,78302.35,142.7,0.36538,0.00066,13.56073]
[1777728319589,15.74,78302.31,142.7,0.36534,0.00066,13.56023]
[1777728328652,15.74,78302.31,142.7,0.36534,0.00066,13.56011]
[1777728336708,15.74,78302.53,142.7,0.36541,0.00066,13.55503]
[1777728341406,15.74,78302.56,142.7,0.36543,0.00066,13.55525]
[1777728341507,15.74,78302.59,142.7,0.36545,0.00066,13.55547]
[1777728343355,15.74,78302.59,142.7,0.36545,0.00066,13.55547]
[1777728343433,15.74,78302.64,142.7,0.36547,0.00066,13.55575]
[1777728349347,15.73,78302.41,142.7,0.36531,0.00066,13.55378]
[1777728354840,15.73,78302.58,142.7,0.36542,0.00066,13.55511]
[1777728359875,15.73,78304.82,142.7,0.3669,0.00066,13.57375]
[1777728364909,15.73,78304.85,142.7,0.36691,0.00066,13.57388]
[1777728369945,15.73,78304.8,142.7,0.36687,0.00066,13.57335]
[1777728372019,15.73,78308.45,142.7,0.36929,0.00067,13.60343]
[1777728372053,15.73,78307.76,142.7,0.36883,0.00067,13.59774]
[1777728378001,15.73,78307.79,142.7,0.36881,0.00067,13.59748]
[1777728383036,15.72,78308.34,142.7,0.36914,0.00067,13.60154]
[1777728389079,15.71,78308.36,142.7,0.3691,0.00067,13.60115]
[1777728394114,15.71,78308.68,142.7,0.36922,0.00067,13.59653]
[1777728399149,15.71,78307.65,142.7,0.3685,0.00067,13.58764]
[1777728404193,15.7,78307.72,142.7,0.36853,0.00067,13.58797]
[1777728409937,15.7,78307.69,142.7,0.36845,0.00067,13.58708]
[1777728416268,15.69,78308.42,142.7,0.3689,0.00067,13.59255]
[1777728421303,15.69,78307.61,142.7,0.36832,0.00067,13.58549]
[1777728426338,15.68,78307.7,142.7,0.36835,0.00067,13.58586]
[1777728435401,15.68,78306.93,142.7,0.36778,0.00067,13.57882]
[1777728436588,15.68,78306.93,142.7,0.36778,0.00067,13.57882]
[1777728439584,15.68,78306.96,142.7,0.36779,0.00067,13.57886]
[1777728441036,15.67,78306.93,142.7,0.36776,0.00067,13.57854]
[1777728441537,15.67,78306.93,142.7,0.36776,0.00067,13.57854]
[1777728442450,15.67,78307.01,142.7,0.3678,0.00067,13.579]
[1777728448192,15.67,78306.92,142.7,0.36773,0.00067,13.57819]
[1777728453527,15.67,78307.09,142.7,0.36774,0.00067,13.57216]
[1777728458562,15.66,78305.84,142.7,0.36688,0.00067,13.56146]
[1777728463597,15.66,78304.53,142.7,0.36598,0.00067,13.55022]
[1777728468632,15.66,78303.94,142.7,0.36557,0.00067,13.54501]
[1777728473760,15.66,78303.83,142.7,0.36548,0.00067,13.54394]
[1777728479709,15.65,78303.24,142.7,0.36506,0.00067,13.53859]
[1777728484816,15.65,78302.89,142.7,0.36481,0.00067,13.53546]
[1777728491794,15.65,78302.79,142.7,0.36472,0.00067,13.53427]
[1777728495804,15.65,78302.82,142.7,0.36473,0.00067,13.53439]
[1777728500857,15.65,78302.64,142.7,0.36461,0.00067,13.53283]
[1777728505892,15.65,78303.05,142.7,0.36488,0.00067,13.53631]
[1777728507797,15.65,78303.05,142.7,0.36488,0.00067,13.53631]
[1777728513948,15.65,78303.02,142.7,0.3648,0.00067,13.52926]
[1777728524018,15.65,78302.78,142.7,0.36465,0.00067,13.5273]
[1777728524824,15.65,78302.78,142.7,0.36465,0.00067,13.5273]
[1777728524925,15.65,78302.78,142.7,0.36465,0.00067,13.52731]
[1777728535095,15.65,78302.72,142.7,0.36462,0.00067,13.52696]
[1777728536980,15.65,78302.68,142.7,0.3646,0.00067,13.52663]
[1777728537433,15.65,78302.68,142.7,0.3646,0.00067,13.52663]
[1777728537437,15.65,78302.74,142.7,0.36464,0.00067,13.52717]
[1777728543150,15.65,78303.21,142.7,0.36495,0.00067,13.53117]
[1777728549193,15.65,78303.21,142.7,0.36495,0.00067,13.53118]
[1777728550333,15.65,78303.21,142.7,0.36495,0.00067,13.53118]
[1777728550434,15.65,78303.17,142.7,0.36493,0.00067,13.53084]
[1777728558256,15.65,78302.92,142.7,0.36477,0.00067,13.52881]
[1777728560363,15.65,78303.09,142.7,0.36488,0.00067,13.53027]
[1777728560435,15.65,78302.92,142.7,0.36477,0.00067,13.52885]
[1777728566333,15.65,78302.9,142.7,0.36476,0.00067,13.52869]
[1777728572354,15.65,78300.37,142.7,0.36301,0.00067,13.50033]
[1777728577390,15.65,78299.84,142.7,0.36267,0.00067,13.49588]
[1777728582425,15.65,78301.01,142.7,0.36346,0.00067,13.50599]
[1777728587460,15.65,78300.13,142.7,0.36288,0.00067,13.49853]
[1777728592494,15.65,78299.78,142.7,0.36265,0.00067,13.49561]
[1777728597787,15.66,78301.01,142.7,0.36347,0.00067,13.50619]
[1777728607600,15.66,78300.7,142.7,0.36327,0.00067,13.50366]
[1777728612634,15.66,78300.58,142.7,0.3632,0.00067,13.50269]
[1777728617670,15.66,78300.27,142.7,0.363,0.00067,13.50008]
[1777728622705,15.66,78300.24,142.7,0.36298,0.00067,13.49988]
[1777728627740,15.66,78300.07,142.7,0.36287,0.00067,13.49848]
[1777728632775,15.66,78300.24,142.7,0.36293,0.00067,13.49316]
[1777728642845,15.66,78300.13,142.7,0.36287,0.00067,13.49234]
[1777728647880,15.66,78299.96,142.7,0.36276,0.00067,13.49094]
[1777728654092,15.66,78299.8,142.7,0.36266,0.00067,13.48964]
[1777728662635,15.66,78299.15,142.7,0.36223,0.00067,13.48415]
[1777728667781,15.66,78298.52,142.7,0.36182,0.00067,13.47884]
[1777728673219,15.66,78298.52,142.7,0.36183,0.00067,13.47896]
[1777728683129,15.67,78298.45,142.7,0.3618,0.00067,13.47856]
[1777728688165,15.67,78298.14,142.7,0.3616,0.00066,13.47598]
[1777728693200,15.67,78297.89,142.7,0.36138,0.00067,13.46707]
[1777728698235,15.67,78297.92,142.7,0.36141,0.00067,13.46743]
[1777728703270,15.67,78297.35,142.7,0.36104,0.00066,13.4626]
[1777728709605,15.67,78296.21,142.7,0.36029,0.00066,13.45275]
[1777728715354,15.67,78295.61,142.7,0.35991,0.00066,13.44782]
[1777728722403,15.68,78297.36,142.7,0.36109,0.00066,13.46326]
[1777728727740,15.68,78296.61,142.7,0.3606,0.00066,13.45685]
[1777728733826,15.68,78296.87,142.7,0.36079,0.00066,13.45925]
[1777728738432,15.68,78297.47,142.7,0.36118,0.00066,13.4644]
[1777728741554,15.68,78297.47,142.7,0.36117,0.00066,13.4643]
[1777728741840,15.68,78298.51,142.7,0.36186,0.00067,13.47323]
[1777728743278,15.68,78297.7,142.7,0.36132,0.00066,13.46623]
[1777728748524,15.67,78297.67,142.7,0.36128,0.00066,13.46573]
[1777728753621,15.67,78297.11,142.7,0.36083,0.00066,13.4538]
[1777728754859,15.67,78297.11,142.7,0.36083,0.00066,13.4538]
[1777728760671,15.67,78298.52,142.7,0.36175,0.00067,13.46578]
[1777728765706,15.67,78299.77,142.7,0.36257,0.00067,13.4763]
[1777728770741,15.66,78299.69,142.7,0.36249,0.00067,13.47539]
[1777728772756,15.66,78303.36,142.7,0.36493,0.00067,13.50658]
[1777728774726,15.66,78303.48,142.7,0.36501,0.00067,13.50753]
[1777728780526,15.66,78303.36,142.7,0.3649,0.00067,13.50614]
[1777728785847,15.66,78303.46,142.7,0.36494,0.00067,13.50663]
[1777728794762,15.65,78303.49,142.7,0.36494,0.00067,13.50671]
[1777728799945,15.65,78303.56,142.7,0.36494,0.00067,13.50668]
[1777728804761,15.65,78303.56,142.7,0.36494,0.00067,13.50668]
[1777728810015,15.65,78303.55,142.7,0.36491,0.00067,13.50628]
[1777728815756,15.65,78303.59,142.7,0.36487,0.00067,13.49975]
[1777728821092,15.65,78303.77,142.7,0.36499,0.00067,13.50123]
[1777728826127,15.64,78303.86,142.7,0.36505,0.00067,13.50196]
[1777728831162,15.64,78303.73,142.7,0.36496,0.00067,13.50084]
[1777728836197,15.64,78304.16,142.7,0.36524,0.00067,13.50446]
[1777728841232,15.64,78303.15,142.7,0.36457,0.00067,13.4959]
[1777728850295,15.64,78303.41,142.7,0.36474,0.00067,13.49812]
[1777728855330,15.64,78303.6,142.7,0.36487,0.00067,13.49973]
[1777728861371,15.64,78301.89,142.7,0.36373,0.00067,13.48519]
[1777728866407,15.65,78300.96,142.7,0.36311,0.00067,13.4773]
[1777728871442,15.65,78300.86,142.7,0.36299,0.00067,13.46966]
[1777728872583,15.65,78300.86,142.7,0.36299,0.00067,13.46966]
[1777728872711,15.65,78300.82,142.7,0.36296,0.00067,13.46933]
[1777728873329,15.65,78300.82,142.7,0.36296,0.00067,13.46933]
[1777728873456,15.65,78301.13,142.7,0.36317,0.00067,13.472]
[1777728878490,15.65,78302.03,142.7,0.36378,0.00067,13.47976]
[1777728881964,15.65,78302.14,142.7,0.36385,0.00067,13.48071]
[1777728882120,15.65,78302.14,142.7,0.36385,0.00067,13.48071]
[1777728882438,15.65,78302.34,142.7,0.36399,0.00067,13.48243]
[1777728882519,15.65,78302.52,142.7,0.36411,0.00067,13.48396]
[1777728887554,15.65,78304.69,142.7,0.36556,0.00067,13.5024]
[1777728892592,15.65,78304.63,142.7,0.36552,0.00067,13.5019]
[1777728896633,15.65,78304.63,142.7,0.36552,0.00067,13.5019]
[1777728902661,15.65,78303.99,142.7,0.36508,0.00067,13.49629]
[1777728909710,15.64,78303.01,142.7,0.3644,0.00067,13.48767]
[1777728915753,15.64,78303.03,142.7,0.36439,0.00067,13.48762]
[1777728918435,15.64,78303.03,142.7,0.36439,0.00067,13.48755]
[1777728918934,15.64,78303.03,142.7,0.36439,0.00067,13.48755]
[1777728920451,15.64,78303.03,142.7,0.36439,0.00067,13.48751]
[1777728921667,15.64,78302.38,142.7,0.36395,0.00067,13.48191]
[1777728922974,15.64,78302.11,142.7,0.36376,0.00067,13.47957]
[1777728923594,15.64,78302.11,142.7,0.36376,0.00067,13.47954]
[1777728928844,15.64,78300.89,142.7,0.36293,0.00067,13.46893]
[1777728933880,15.64,78301.0,142.7,0.36293,0.00067,13.4629]
[1777728938915,15.63,78301.36,142.7,0.36317,0.00067,13.46587]
[1777728944957,15.63,78300.92,142.7,0.36286,0.00067,13.46193]
[1777728950999,15.63,78300.77,142.7,0.36275,0.00067,13.4605]
[1777728956391,15.63,78300.23,142.7,0.36238,0.00067,13.45576]
[1777728963085,15.63,78299.9,142.7,0.36215,0.00067,13.45275]
[1777728968302,15.63,78299.15,142.7,0.36164,0.00067,13.4462]
[1777728974203,15.63,78299.08,142.7,0.36158,0.00067,13.4455]
[1777728983225,15.63,78299.23,142.7,0.36167,0.00067,13.44663]
[1777728989267,15.63,78300.19,142.7,0.36231,0.00067,13.45483]
[1777728994302,15.62,78298.65,142.7,0.36121,0.00067,13.43454]
[1777729000314,15.62,78298.92,142.7,0.36138,0.00067,13.43682]
[1777729005583,15.62,78298.86,142.7,0.36134,0.00067,13.4362]
[1777729011420,15.62,78298.33,142.7,0.36097,0.00067,13.4315]
[1777729016456,15.62,78298.69,142.7,0.36121,0.00067,13.43457]
[1777729021495,15.62,78298.24,142.7,0.3609,0.00067,13.43059]
[1777729027808,15.62,78298.04,142.7,0.36077,0.00067,13.4288]
[1777729033579,15.62,78298.22,142.7,0.36088,0.00067,13.43027]
[1777729038613,15.62,78298.1,142.7,0.36079,0.00067,13.42916]
[1777729044670,15.62,78298.64,142.7,0.36115,0.00067,13.43381]
[1777729045248,15.62,78298.64,142.7,0.36115,0.00067,13.43381]
[1777729048052,15.62,78298.3,142.7,0.36092,0.00067,13.43085]
[1777729053719,15.62,78298.92,142.7,0.36128,0.00067,13.42938]
[1777729058754,15.62,78298.93,142.7,0.36128,0.00067,13.42939]
[1777729060763,15.62,78299.02,142.7,0.36134,0.00067,13.43014]
[1777729065807,15.62,78299.16,142.7,0.36144,0.00067,13.43152]
[1777729067826,15.62,78299.33,142.7,0.36156,0.00067,13.43303]
[1777729073555,15.62,78299.28,142.7,0.36153,0.00067,13.43261]
[1777729078898,15.62,78299.36,142.7,0.36157,0.00067,13.4332]
[1777729084708,15.62,78299.24,142.7,0.36149,0.00067,13.43207]
[1777729091989,15.62,78299.35,142.7,0.36155,0.00067,13.43289]
[1777729097024,15.62,78299.63,142.7,0.36173,0.00067,13.43524]
[1777729102059,15.62,78301.27,142.7,0.36282,0.00067,13.44928]
[1777729107093,15.61,78302.11,142.7,0.36337,0.00067,13.45635]
[1777729113410,15.61,78302.11,142.7,0.36337,0.00067,13.45635]
[1777729113489,15.61,78302.49,142.7,0.36355,0.00067,13.45256]
[1777729118525,15.61,78303.49,142.7,0.36423,0.00067,13.4612]
[1777729124154,15.61,78302.45,142.7,0.36354,0.00067,13.45243]
[1777729130256,15.62,78302.13,142.7,0.36334,0.00067,13.4499]
[1777729135291,15.62,78301.87,142.7,0.36318,0.00067,13.44781]
[1777729140427,15.62,78301.67,142.7,0.36305,0.00067,13.44616]
[1777729146367,15.62,78302.86,142.7,0.36387,0.00067,13.45661]
[1777729151403,15.62,78302.1,142.7,0.36337,0.00067,13.45025]
[1777729156438,15.62,78302.14,142.7,0.36341,0.00067,13.45073]
[1777729161473,15.62,78302.46,142.7,0.36363,0.00067,13.45362]
[1777729167515,15.63,78301.48,142.7,0.36299,0.00067,13.4454]
[1777729176581,15.63,78301.37,142.7,0.36288,0.00067,13.43786]
[1777729182497,15.63,78301.2,142.7,0.36278,0.00067,13.43652]
[1777729182512,15.63,78301.2,142.7,0.36278,0.00067,13.43652]
[1777729188916,15.63,78301.2,142.7,0.36279,0.00067,13.43665]
[1777729197602,15.63,78301.52,142.7,0.36302,0.00067,13.43969]
[1777729202768,15.64,78302.48,142.7,0.36369,0.00067,13.44817]
[1777729207803,15.64,78302.29,142.7,0.36357,0.00067,13.44667]
[1777729209795,15.64,78302.29,142.7,0.36357,0.00067,13.44667]
[1777729209827,15.64,78302.29,142.7,0.36357,0.00067,13.44667]
[1777729209867,15.64,78302.29,142.7,0.36357,0.00067,13.44667]
[1777729209896,15.64,78302.44,142.7,0.36367,0.00067,13.448]
[1777729210906,15.64,78302.44,142.7,0.36367,0.00067,13.448]
[1777729211609,15.64,78305.76,142.7,0.36591,0.00067,13.47619]
[1777729212243,15.64,78305.76,142.7,0.36591,0.00067,13.47619]
[1777729215093,15.64,78311.98,142.7,0.37009,0.00067,13.52785]
[1777729217134,15.64,78311.65,142.7,0.36988,0.00067,13.52521]
[1777729222154,15.64,78311.47,142.7,0.36977,0.00067,13.52391]
[1777729229959,15.64,78311.38,142.7,0.36973,0.00067,13.52348]
[1777729234994,15.65,78311.73,142.7,0.36993,0.00067,13.51969]
[1777729240030,15.65,78314.05,142.7,0.37151,0.00067,13.53874]
[1777729247079,15.65,78314.07,142.7,0.37153,0.00067,13.53908]
[1777729252115,15.65,78318.11,142.7,0.37427,0.00068,13.57159]
[1777729252655,15.65,78318.11,142.7,0.37427,0.00068,13.57159]
[1777729253233,15.65,78318.11,142.7,0.37427,0.00068,13.57159]
[1777729253303,15.65,78318.11,142.7,0.37427,0.00068,13.57159]
[1777729255438,15.65,78322.66,142.7,0.37735,0.00068,13.60728]
[1777729256827,15.65,78322.76,142.7,0.37742,0.00068,13.60804]
[1777729262185,15.65,78328.88,142.7,0.38156,0.00068,13.65464]
[1777729267220,15.65,78328.77,142.7,0.38147,0.00068,13.65363]
[1777729277131,15.65,78328.64,142.7,0.38137,0.00068,13.65255]
[1777729282326,15.64,78329.59,142.7,0.38199,0.00068,13.65934]
[1777729289750,15.64,78329.69,142.7,0.38205,0.00068,13.65999]
[1777729291252,15.64,78329.69,142.7,0.38204,0.00068,13.65991]
[1777729296424,15.64,78329.69,142.7,0.38197,0.00068,13.65297]
[1777729298574,15.64,78329.69,142.7,0.38197,0.00068,13.65297]
[1777729299548,15.64,78329.69,142.7,0.38197,0.00068,13.65293]
[1777729299649,15.64,78333.4,142.7,0.3845,0.00068,13.68046]
[1777729299724,15.64,78333.4,142.7,0.3845,0.00068,13.68046]
[1777729300456,15.64,78333.46,142.7,0.38454,0.00068,13.68095]
[1777729300687,15.64,78333.46,142.7,0.38454,0.00068,13.68095]
[1777729302012,15.64,78334.02,142.7,0.38493,0.00068,13.68511]
[1777729307537,15.64,78332.62,142.7,0.384,0.00068,13.6751]
[1777729313645,15.65,78329.58,142.7,0.38196,0.00068,13.65283]
[1777729317838,15.65,78328.81,142.7,0.38148,0.00068,13.6475]
[1777729318051,15.65,78328.81,142.7,0.38148,0.00068,13.6475]
[1777729318152,15.65,78328.81,142.7,0.38149,0.00068,13.64757]
[1777729323612,15.66,78328.89,142.7,0.38157,0.00068,13.64845]
[1777729328648,15.66,78328.9,142.7,0.3816,0.00068,13.64879]
[1777729333683,15.66,78329.83,142.7,0.38225,0.00068,13.65601]
[1777729338719,15.67,78329.63,142.7,0.38214,0.00068,13.65476]
[1777729343756,15.67,78329.82,142.7,0.38229,0.00068,13.65641]
[1777729350455,15.67,78329.43,142.7,0.38204,0.00068,13.65369]
[1777729353284,15.67,78329.35,142.7,0.38195,0.00068,13.6465]
[1777729358859,15.68,78329.68,142.7,0.38221,0.00068,13.64933]
[1777729363894,15.68,78329.69,142.7,0.38225,0.00068,13.64968]
[1777729370944,15.69,78330.27,142.7,0.38267,0.00068,13.65436]
[1777729375306,15.69,78330.2,142.7,0.38264,0.00068,13.65394]
[1777729381364,15.69,78334.29,142.7,0.38545,0.00068,13.68433]
[1777729381577,15.69,78334.29,142.7,0.38545,0.00068,13.68433]
[1777729381678,15.69,78334.81,142.7,0.38581,0.00068,13.68817]
[1777729382563,15.69,78334.81,142.7,0.38581,0.00068,13.68817]
[1777729382570,15.69,78339.14,142.7,0.38876,0.00068,13.71921]
[1777729383184,15.69,78339.14,142.7,0.38876,0.00068,13.71921]
[1777729389073,15.69,78341.38,142.7,0.3903,0.00068,13.73502]
[1777729395121,15.69,78341.25,142.7,0.39021,0.00068,13.73413]
[1777729400155,15.69,78341.54,142.7,0.39041,0.00068,13.73615]
[1777729405191,15.69,78342.69,142.7,0.39119,0.00068,13.74412]
[1777729406116,15.69,78342.69,142.7,0.39119,0.00068,13.74412]
[1777729407796,15.69,78342.39,142.7,0.39098,0.00068,13.74201]
[1777729412003,15.69,78343.49,142.7,0.39168,0.00068,13.74282]
[1777729415065,15.69,78343.03,142.7,0.39136,0.00068,13.73957]
[1777729416612,15.69,78343.03,142.7,0.39136,0.00068,13.73957]
[1777729416634,15.69,78343.03,142.7,0.39136,0.00068,13.73957]
[1777729416651,15.69,78343.03,142.7,0.39136,0.00068,13.73957]
[1777729420013,15.69,78343.07,142.7,0.39138,0.00068,13.73977]
[1777729420650,15.69,78343.07,142.7,0.39138,0.00068,13.73977]
[1777729421125,15.69,78343.13,142.7,0.39142,0.00068,13.74017]
[1777729422629,15.69,78343.13,142.7,0.39142,0.00068,13.74017]
[1777729428355,15.69,78343.27,142.7,0.39153,0.00068,13.74128]
[1777729433390,15.69,78344.4,142.7,0.39231,0.00068,13.74918]
[1777729434911,15.69,78345.15,142.7,0.39283,0.00068,13.75434]
[1777729439065,15.69,78345.02,142.7,0.39275,0.00068,13.75352]
[1777729439079,15.69,78345.02,142.7,0.39275,0.00068,13.75352]
[1777729444230,15.7,78347.37,142.7,0.39436,0.00069,13.76956]
[1777729444280,15.7,78347.37,142.7,0.39436,0.00069,13.76956]
[1777729445547,15.7,78352.19,142.7,0.39767,0.00069,13.80163]
[1777729452361,15.7,78351.39,142.7,0.39713,0.00069,13.79641]
[1777729457841,15.7,78353.42,142.7,0.39852,0.00069,13.80969]
[1777729463192,15.7,78353.95,142.7,0.39889,0.00069,13.81311]
[1777729463365,15.7,78353.95,142.7,0.39889,0.00069,13.81311]
[1777729463600,15.7,78354.47,142.7,0.39924,0.00069,13.81647]
[1777729465204,15.7,78354.24,142.7,0.39908,0.00069,13.81499]
[1777729465917,15.7,78354.27,142.7,0.39911,0.00069,13.8152]
[1777729474246,15.7,78354.21,142.7,0.39907,0.00069,13.81486]
[1777729479711,15.7,78354.18,142.7,0.39901,0.00069,13.80803]
[1777729484747,15.7,78354.19,142.7,0.39903,0.00069,13.80814]
[1777729489875,15.7,78354.46,142.7,0.39922,0.00069,13.80994]
[1777729490789,15.7,78358.29,142.7,0.40185,0.00069,13.83438]
[1777729496830,15.7,78359.24,142.7,0.40251,0.00069,13.84032]
[1777729501866,15.7,78358.74,142.7,0.40216,0.00069,13.83715]
[1777729507908,15.7,78358.55,142.7,0.40202,0.00069,13.83593]
[1777729512943,15.7,78358.07,142.7,0.40169,0.00069,13.83289]
[1777729514942,15.7,78358.07,142.7,0.40169,0.00069,13.83289]
[1777729518985,15.7,78358.03,142.7,0.40166,0.00069,13.83263]
[1777729519316,15.7,78358.03,142.7,0.40166,0.00069,13.83263]
[1777729519417,15.7,78358.03,142.7,0.40167,0.00069,13.83266]
[1777729526034,15.7,78358.03,142.7,0.40169,0.00069,13.83284]
[1777729531069,15.71,78356.55,142.7,0.40064,0.00069,13.8169]
[1777729536104,15.71,78356.54,142.7,0.40065,0.00069,13.81701]
[1777729542147,15.71,78356.36,142.7,0.40055,0.00069,13.81607]
[1777729547652,15.71,78356.66,142.7,0.40077,0.00069,13.81811]
[1777729554232,15.72,78357.13,142.7,0.40113,0.00069,13.82136]
[1777729559267,15.72,78357.1,142.7,0.40112,0.00069,13.82132]
[1777729561608,15.72,78356.75,142.7,0.40089,0.00069,13.81913]
[1777729566316,15.73,78352.9,142.7,0.39826,0.00069,13.79458]
[1777729571666,15.73,78349.64,142.7,0.39604,0.00069,13.7733]
[1777729577235,15.73,78346.02,142.7,0.39361,0.00068,13.74949]
[1777729577281,15.73,78346.02,142.7,0.39361,0.00068,13.74949]
[1777729577394,15.74,78345.61,142.7,0.39334,0.00068,13.74679]
[1777729583436,15.74,78344.31,142.7,0.39249,0.00068,13.73829]
[1777729586576,15.74,78343.82,142.7,0.39216,0.00068,13.735]
[1777729587114,15.74,78343.36,142.7,0.39185,0.00068,13.73196]
[1777729590123,15.75,78344.14,142.7,0.39241,0.00068,13.7375]
[1777729596533,15.75,78340.37,142.7,0.38982,0.00068,13.70504]
[1777729597074,15.75,78340.0,142.7,0.38958,0.00068,13.70253]
[1777729602569,15.76,78342.33,142.7,0.39121,0.00068,13.71919]
[1777729605619,15.76,78342.74,142.7,0.39151,0.00068,13.72216]
[1777729611632,15.77,78342.56,142.7,0.39143,0.00068,13.72138]
[1777729621830,15.77,78342.18,142.7,0.39119,0.00068,13.71896]
[1777729626979,15.78,78342.15,142.7,0.39124,0.00068,13.71945]
[1777729628144,15.79,78343.77,142.7,0.39237,0.00068,13.73078]
[1777729633786,15.79,78343.16,142.7,0.39199,0.00068,13.727]
[1777729635099,15.79,78343.22,142.7,0.39204,0.00068,13.72748]
[1777729640593,15.8,78342.73,142.7,0.39174,0.00068,13.72447]
[1777729645871,15.8,78342.74,142.7,0.39179,0.00068,13.72495]
[1777729651913,15.81,78342.95,142.7,0.39193,0.00068,13.72005]
[1777729656948,15.82,78342.43,142.7,0.39161,0.00068,13.71685]
[1777729662990,15.82,78342.33,142.7,0.39159,0.00068,13.71661]
[1777729663454,15.82,78342.33,142.7,0.39159,0.00068,13.71661]
[1777729670526,15.83,78342.09,142.7,0.39146,0.00068,13.71535]
[1777729676449,15.84,78343.05,142.7,0.39217,0.00068,13.72243]
[1777729681452,15.84,78342.27,142.7,0.39168,0.00068,13.71747]
[1777729682500,15.84,78342.27,142.7,0.39169,0.00068,13.71762]
[1777729688166,15.85,78342.25,142.7,0.39172,0.00068,13.71789]
[1777729693201,15.85,78343.39,142.7,0.39252,0.00068,13.72596]
[1777729698934,15.86,78342.45,142.7,0.39191,0.00068,13.71978]
[1777729699036,15.86,78342.45,142.7,0.39192,0.00068,13.71989]
[1777729701533,15.86,78342.32,142.7,0.39184,0.00068,13.71909]
[1777729701585,15.86,78342.29,142.7,0.39184,0.00068,13.71906]
[1777729707299,15.87,78343.5,142.7,0.39268,0.00068,13.72753]
[1777729712334,15.87,78341.13,142.7,0.39105,0.00068,13.70483]
[1777729719383,15.88,78340.89,142.7,0.39093,0.00068,13.70358]
[1777729720800,15.88,78340.89,142.7,0.39093,0.00068,13.70358]
[1777729725786,15.88,78340.56,142.7,0.39074,0.00068,13.70161]
[1777729726800,15.88,78340.56,142.7,0.39075,0.00068,13.70173]
[1777729727868,15.88,78340.74,142.7,0.39088,0.00068,13.70303]
[1777729733936,15.89,78340.81,142.7,0.39096,0.00068,13.70387]
[1777729741024,15.89,78340.43,142.7,0.39073,0.00068,13.70157]
[1777729741765,15.89,78340.43,142.7,0.39073,0.00068,13.70157]
[1777729747192,15.9,78340.57,142.7,0.39089,0.00068,13.70311]
[1777729751304,15.9,78340.56,142.7,0.39091,0.00068,13.70331]
[1777729756647,15.91,78340.48,142.7,0.39089,0.00068,13.70316]
[1777729757750,15.91,78340.48,142.7,0.39089,0.00068,13.70316]
[1777729763696,15.92,78340.49,142.7,0.39095,0.00068,13.7037]
[1777729768731,15.92,78340.41,142.7,0.39093,0.00068,13.70349]
[1777729773766,15.93,78339.43,142.7,0.39025,0.00068,13.69033]
[1777729780070,15.93,78339.38,142.7,0.39025,0.00068,13.69028]
[1777729784361,15.94,78339.31,142.7,0.39023,0.00067,13.69009]
[1777729789878,15.94,78339.97,142.7,0.39073,0.00067,13.69519]
[1777729792578,15.95,78339.78,142.7,0.39062,0.00067,13.69402]
[1777729797918,15.95,78338.87,142.7,0.39004,0.00067,13.68812]
[1777729800130,15.95,78339.01,142.7,0.39014,0.00067,13.68916]
[1777729800891,15.96,78338.52,142.7,0.38983,0.00067,13.68593]
[1777729806247,15.96,78337.47,142.7,0.38916,0.00067,13.67911]
[1777729812047,15.97,78336.71,142.7,0.3887,0.00067,13.67431]
[1777729818089,15.98,78336.69,142.7,0.38873,0.00067,13.67465]
[1777729818183,15.98,78336.69,142.7,0.38873,0.00067,13.67465]
[1777729823332,15.98,78336.69,142.7,0.38876,0.00067,13.67497]
[1777729829166,15.99,78336.88,142.7,0.38895,0.00067,13.67684]
[1777729830606,15.99,78336.82,142.7,0.38892,0.00067,13.6765]
[1777729831447,15.99,78336.82,142.7,0.38892,0.00067,13.6765]
[1777729835613,16.0,78336.63,142.7,0.38882,0.00067,13.66925]
[1777729837619,16.04,78336.63,142.7,0.38912,0.00067,13.67226]
[1777729840111,16.06,78336.66,142.7,0.38928,0.00067,13.67387]
[1777729846828,16.1,78337.77,142.7,0.39028,0.00067,13.68407]
[1777729852328,16.11,78337.63,142.7,0.39024,0.00067,13.68363]
[1777729858371,16.12,78337.46,142.7,0.39016,0.00067,13.68281]
[1777729861507,16.12,78337.46,142.7,0.39018,0.00067,13.68298]
[1777729867421,16.12,78338.41,142.7,0.39084,0.00067,13.68971]
[1777729874239,16.13,78337.31,142.7,0.39014,0.00067,13.68262]
[1777729879312,16.13,78337.36,142.7,0.39021,0.00067,13.68323]
[1777729883497,16.13,78337.3,142.7,0.39019,0.00067,13.68304]
[1777729890594,16.14,78337.57,142.7,0.39041,0.00067,13.68529]
[1777729895933,16.14,78337.11,142.7,0.39007,0.00067,13.67553]
[1777729901361,16.15,78337.24,142.7,0.3902,0.00067,13.67685]
[1777729906701,16.15,78337.24,142.7,0.39022,0.00067,13.67707]
[1777729912372,16.16,78336.7,142.7,0.3899,0.00067,13.67377]
[1777729918307,16.16,78336.56,142.7,0.38983,0.00067,13.6731]
[1777729923442,16.17,78336.84,142.7,0.39004,0.00067,13.67523]
[1777729924154,16.17,78336.84,142.7,0.39004,0.00067,13.67523]
[1777729924172,16.17,78336.84,142.7,0.39004,0.00067,13.67523]
[1777729924180,16.17,78336.84,142.7,0.39004,0.00067,13.67523]
[1777729924241,16.17,78336.84,142.7,0.39006,0.00067,13.67539]
[1777729924320,16.17,78336.84,142.7,0.39006,0.00067,13.67539]
[1777729925209,16.17,78326.27,142.7,0.38303,0.00066,13.60136]
[1777729925840,16.17,78321.0,142.7,0.37955,0.00066,13.56291]
[1777729930876,16.17,78319.92,142.7,0.37884,0.00066,13.55499]
[1777729935909,16.17,78320.78,142.7,0.37941,0.00066,13.56143]
[1777729941204,16.17,78320.68,142.7,0.37935,0.00066,13.56072]
[1777729946987,16.17,78321.03,142.7,0.37959,0.00066,13.56335]
[1777729952022,16.17,78320.82,142.7,0.37939,0.00066,13.55497]
[1777729952843,16.17,78320.82,142.7,0.37939,0.00066,13.55497]
[1777729953507,16.17,78320.88,142.7,0.37943,0.00066,13.55542]
[1777729959071,16.17,78319.66,142.7,0.37863,0.00066,13.54639]
[1777729964106,16.17,78319.38,142.7,0.37845,0.00066,13.54432]
[1777729970148,16.17,78319.58,142.7,0.37858,0.00066,13.54582]
[1777729975183,16.17,78319.64,142.7,0.37862,0.00066,13.54626]
[1777729980218,16.17,78319.39,142.7,0.37845,0.00066,13.54439]
[1777729985252,16.17,78319.6,142.7,0.37859,0.00066,13.54593]
[1777729990271,16.17,78319.56,142.7,0.37856,0.00066,13.54562]
[1777729991295,16.17,78325.47,142.7,0.38247,0.00066,13.58896]
[1777729991568,16.17,78325.47,142.7,0.38247,0.00066,13.58896]
[1777729992302,16.17,78331.28,142.7,0.38632,0.00066,13.6303]
[1777729994132,16.17,78332.14,142.7,0.38689,0.00066,13.63627]
[1777729994316,16.17,78332.4,142.7,0.38705,0.00066,13.63803]
[1777729999351,16.17,78332.76,142.7,0.38729,0.00066,13.64047]
[1777730001145,16.17,78332.76,142.7,0.38729,0.00066,13.64047]
[1777730001176,16.17,78332.76,142.7,0.38728,0.00066,13.64044]
[1777730008413,16.17,78332.68,142.7,0.38724,0.00066,13.63999]
[1777730015278,16.17,78332.39,142.7,0.387,0.00066,13.63124]
[1777730017927,16.17,78338.66,142.7,0.39119,0.00067,13.67428]
[1777730023519,16.17,78339.16,142.7,0.39152,0.00067,13.67762]
[1777730028554,16.17,78340.76,142.7,0.39258,0.00067,13.6883]
[1777730030781,16.17,78335.74,142.7,0.38923,0.00067,13.6544]
[1777730036610,16.17,78335.03,142.7,0.38877,0.00067,13.6496]
[1777730041645,16.17,78334.79,142.7,0.38862,0.00067,13.64802]
[1777730046680,16.17,78336.17,142.7,0.38954,0.00067,13.65752]
[1777730049054,16.17,78336.16,142.7,0.38953,0.00067,13.65746]
[1777730053171,16.17,78338.03,142.7,0.39078,0.00067,13.67021]
[1777730053266,16.17,78337.67,142.7,0.39055,0.00067,13.66781]
[1777730060085,16.17,78337.5,142.7,0.39044,0.00067,13.66669]
[1777730061407,16.17,78337.43,142.7,0.39039,0.00067,13.66624]
[1777730062048,16.17,78337.54,142.7,0.39047,0.00067,13.66699]
[1777730062203,16.17,78337.53,142.7,0.39046,0.00067,13.66693]
[1777730068080,16.17,78337.04,142.7,0.39014,0.00067,13.66362]
[1777730073868,16.18,78336.68,142.7,0.38985,0.00067,13.65441]
[1777730075521,16.18,78336.14,142.7,0.38949,0.00067,13.65074]
[1777730075828,16.18,78336.14,142.7,0.38949,0.00067,13.65074]
[1777730081522,16.18,78335.95,142.7,0.38937,0.00067,13.64949]
[1777730086636,16.18,78338.33,142.7,0.39096,0.00067,13.66571]
[1777730092513,16.18,78338.39,142.7,0.391,0.00067,13.66611]
[1777730098517,16.18,78338.25,142.7,0.39091,0.00067,13.66517]
[1777730099051,16.18,78342.03,142.7,0.39343,0.00067,13.6904]
[1777730100384,16.18,78342.03,142.7,0.39343,0.00067,13.6904]
[1777730100557,16.18,78340.94,142.7,0.3927,0.00067,13.68317]
[1777730103982,16.18,78339.32,142.7,0.39162,0.00067,13.67232]
[1777730104672,16.18,78339.17,142.7,0.39152,0.00067,13.67131]
[1777730105714,16.18,78338.63,142.7,0.39115,0.00067,13.66767]
[1777730106736,16.18,78338.63,142.7,0.39115,0.00067,13.66767]
[1777730111414,16.18,78340.59,142.7,0.39246,0.00067,13.68078]
[1777730112747,16.18,78340.84,142.7,0.39263,0.00067,13.68243]
[1777730114852,16.18,78340.65,142.7,0.3925,0.00067,13.68112]
[1777730114870,16.18,78340.65,142.7,0.3925,0.00067,13.68112]
[1777730114893,16.18,78340.65,142.7,0.3925,0.00067,13.68112]
[1777730114989,16.18,78340.65,142.7,0.3925,0.00067,13.68112]
[1777730115156,16.18,78340.65,142.7,0.3925,0.00067,13.68112]
[1777730115183,16.18,78340.65,142.7,0.3925,0.00067,13.68112]
[1777730115257,16.17,78343.9,142.7,0.39467,0.00067,13.70255]
[1777730116170,16.18,78350.29,142.7,0.39894,0.00067,13.74352]
[1777730117043,16.18,78350.29,142.7,0.39894,0.00067,13.74352]
[1777730117419,16.18,78350.29,142.7,0.39894,0.00067,13.74352]
[1777730117462,16.17,78350.68,142.7,0.3992,0.00067,13.74596]
[1777730117732,16.17,78350.68,142.7,0.3992,0.00067,13.74596]
[1777730117782,16.17,78350.68,142.7,0.3992,0.00067,13.74596]
[1777730118409,16.17,78350.68,142.7,0.3992,0.00067,13.74596]
[1777730118184,16.18,78362.55,142.7,0.40719,0.00067,13.8177]
[1777730118938,16.18,78362.55,142.7,0.40719,0.00067,13.8177]
[1777730120396,16.18,78365.83,142.7,0.4094,0.00067,13.83655]
[1777730120873,16.18,78366.61,142.7,0.40993,0.00067,13.84099]
[1777730121183,16.18,78366.61,142.7,0.40993,0.00067,13.84099]
[1777730121205,16.18,78370.29,142.7,0.41242,0.00068,13.86151]
[1777730121517,16.18,78370.29,142.7,0.41242,0.00068,13.86151]
[1777730123230,16.18,78370.3,142.7,0.41242,0.00068,13.86156]
[1777730128867,16.18,78367.32,142.7,0.4104,0.00068,13.84496]
[1777730134480,16.18,78368.01,142.7,0.41083,0.00068,13.84211]
[1777730140249,16.17,78369.39,142.7,0.41176,0.00068,13.84978]
[1777730140324,16.17,78369.39,142.7,0.41176,0.00068,13.84978]
[1777730140629,16.17,78369.54,142.7,0.41186,0.00068,13.85061]
[1777730141346,16.18,78373.3,142.7,0.41441,0.00068,13.87116]
[1777730141699,16.18,78373.3,142.7,0.41441,0.00068,13.87116]
[1777730141971,16.18,78373.3,142.7,0.41441,0.00068,13.87116]
[1777730142353,16.18,78374.47,142.7,0.4152,0.00068,13.87744]
[1777730142950,16.18,78374.47,142.7,0.4152,0.00068,13.87744]
[1777730142957,16.18,78374.47,142.7,0.4152,0.00068,13.87744]
[1777730143023,16.18,78374.47,142.7,0.4152,0.00068,13.87744]
[1777730143119,16.18,78374.47,142.7,0.4152,0.00068,13.87744]
[1777730143121,16.18,78374.47,142.7,0.4152,0.00068,13.87744]
[1777730143360,16.18,78380.48,142.7,0.41928,0.00068,13.90884]
[1777730143883,16.18,78380.48,142.7,0.41928,0.00068,13.90884]
[1777730144133,16.18,78380.48,142.7,0.41928,0.00068,13.90884]
[1777730144241,16.18,78380.48,142.7,0.41928,0.00068,13.90884]
[1777730144367,16.18,78384.16,142.7,0.42178,0.00068,13.92736]
[1777730149402,16.18,78381.67,142.7,0.4201,0.00068,13.91495]
[1777730154436,16.18,78381.78,142.7,0.42018,0.00068,13.91555]
[1777730159815,16.18,78381.59,142.7,0.42005,0.00068,13.9146]
[1777730167531,16.18,78382.1,142.7,0.4204,0.00068,13.91722]
[1777730172807,16.18,78381.93,142.7,0.42029,0.00068,13.9164]
[1777730178609,16.18,78383.76,142.7,0.42153,0.00068,13.92556]
[1777730183643,16.18,78384.98,142.7,0.42236,0.00068,13.93158]
[1777730188677,16.18,78384.6,142.7,0.4221,0.00068,13.9297]
[1777730193713,16.18,78383.82,142.7,0.42154,0.00068,13.91916]
[1777730200359,16.18,78383.69,142.7,0.42145,0.00068,13.91851]
[1777730204413,16.18,78381.53,142.7,0.41998,0.00068,13.9077]
[1777730206101,16.18,78379.69,142.7,0.41874,0.00068,13.89835]
[1777730206512,16.18,78379.1,142.7,0.41834,0.00068,13.89534]
[1777730212580,16.18,78380.48,142.7,0.41927,0.00068,13.90241]
[1777730218861,16.18,78382.19,142.7,0.42043,0.00068,13.91104]
[1777730226943,16.18,78381.26,142.7,0.4198,0.00068,13.90631]
[1777730231986,16.18,78376.86,142.7,0.41681,0.00068,13.88363]
[1777730237021,16.18,78376.79,142.7,0.41677,0.00068,13.88328]
[1777730242056,16.18,78376.48,142.7,0.41656,0.00068,13.88169]
[1777730247092,16.18,78376.66,142.7,0.41669,0.00068,13.88267]
[1777730253133,16.18,78379.26,142.7,0.41842,0.00068,13.88952]
[1777730258526,16.18,78378.88,142.7,0.41816,0.00068,13.88756]
[1777730264211,16.18,78378.29,142.7,0.41776,0.00068,13.88452]
[1777730269245,16.19,78377.79,142.7,0.41742,0.00068,13.88193]
[1777730274770,16.19,78377.64,142.7,0.41732,0.00068,13.88116]
[1777730281330,16.19,78377.51,142.7,0.41724,0.00068,13.88051]
[1777730286365,16.19,78377.88,142.7,0.41749,0.00068,13.88246]
[1777730291714,16.19,78377.9,142.7,0.41751,0.00068,13.88256]
[1777730299456,16.19,78377.14,142.7,0.41699,0.00068,13.87863]
[1777730305498,16.19,78376.74,142.7,0.41673,0.00068,13.87656]
[1777730310533,16.19,78376.16,142.7,0.41634,0.00068,13.87354]
[1777730315568,16.19,78375.56,142.7,0.41589,0.00068,13.86369]
[1777730320603,16.19,78375.4,142.7,0.41579,0.00068,13.86288]
[1777730323625,16.19,78371.12,142.7,0.4129,0.00068,13.83986]
[1777730328660,16.19,78369.46,142.7,0.41179,0.00068,13.83085]
[1777730331474,16.2,78369.5,142.7,0.41182,0.00068,13.83112]
[1777730336716,16.2,78367.7,142.7,0.41062,0.00068,13.82121]
[1777730341751,16.2,78367.22,142.7,0.41031,0.00068,13.81862]
[1777730346787,16.2,78367.23,142.7,0.41033,0.00068,13.81878]
[1777730352648,16.2,78367.15,142.7,0.41028,0.00068,13.81835]
[1777730356852,16.21,78366.91,142.7,0.41014,0.00067,13.81719]
[1777730357338,16.21,78366.84,142.7,0.41009,0.00067,13.81679]
[1777730357902,16.21,78366.84,142.7,0.41009,0.00067,13.81679]
[1777730358963,16.21,78365.1,142.7,0.40892,0.00067,13.80694]
[1777730361480,16.21,78362.63,142.7,0.40725,0.00067,13.79275]
[1777730363757,16.21,78362.0,142.7,0.40683,0.00067,13.78912]
[1777730363765,16.21,78362.0,142.7,0.40683,0.00067,13.78912]
[1777730363808,16.21,78362.0,142.7,0.40683,0.00067,13.78912]
[1777730363830,16.21,78362.0,142.7,0.40683,0.00067,13.78912]
[1777730368558,16.21,78359.41,142.7,0.40509,0.00067,13.77398]
[1777730370791,16.21,78358.0,142.7,0.40415,0.00067,13.76565]
[1777730371556,16.21,78358.0,142.7,0.40415,0.00067,13.76565]
[1777730372892,16.21,78358.16,142.7,0.40422,0.00067,13.7599]
[1777730374734,16.21,78357.32,142.7,0.40366,0.00067,13.75489]
[1777730374938,16.21,78356.45,142.7,0.40308,0.00067,13.74971]
[1777730376390,16.21,78355.56,142.7,0.40248,0.00067,13.74432]
[1777730378099,16.21,78355.67,142.7,0.40256,0.00067,13.74506]
[1777730378841,16.21,78355.43,142.7,0.4024,0.00067,13.74363]
[1777730380031,16.21,78357.32,142.7,0.40368,0.00067,13.75507]
[1777730380109,16.21,78357.32,142.7,0.40368,0.00067,13.75507]
[1777730380901,16.21,78358.79,142.7,0.40467,0.00067,13.76387]
[1777730387067,16.22,78358.73,142.7,0.40464,0.00067,13.76365]
[1777730389173,16.22,78358.7,142.7,0.40463,0.00067,13.76349]
[1777730392654,16.22,78358.85,142.7,0.40473,0.00067,13.76444]
[1777730395024,16.22,78362.27,142.7,0.40704,0.00067,13.78457]
[1777730395324,16.22,78362.27,142.7,0.40704,0.00067,13.78457]
[1777730401122,16.22,78365.7,142.7,0.40936,0.00067,13.80425]
[1777730401615,16.22,78365.7,142.7,0.40936,0.00067,13.80425]
[1777730401716,16.22,78364.49,142.7,0.40854,0.00067,13.79736]
[1777730402003,16.22,78364.49,142.7,0.40854,0.00067,13.79736]
[1777730402556,16.22,78364.49,142.7,0.40854,0.00067,13.79736]
[1777730403005,16.22,78364.39,142.7,0.40847,0.00067,13.79676]
[1777730403566,16.22,78364.39,142.7,0.40847,0.00067,13.79676]
[1777730405525,16.22,78364.92,142.7,0.40882,0.00067,13.79976]
[1777730405628,16.22,78364.92,142.7,0.40882,0.00067,13.79976]
[1777730411347,16.22,78366.17,142.7,0.40964,0.00067,13.80666]
[1777730415661,16.21,78366.64,142.7,0.40995,0.00067,13.80926]
[1777730420331,16.21,78366.34,142.7,0.40973,0.00068,13.80736]
[1777730421185,16.21,78366.22,142.7,0.40964,0.00068,13.80666]
[1777730422130,16.21,78366.46,142.7,0.4098,0.00068,13.80801]
[1777730422136,16.21,78366.46,142.7,0.4098,0.00068,13.80801]
[1777730422249,16.21,78366.46,142.7,0.4098,0.00068,13.80801]
[1777730422606,16.21,78372.75,142.7,0.41405,0.00068,13.84271]
[1777730423320,16.21,78377.5,142.7,0.41727,0.00068,13.86792]
[1777730427263,16.21,78377.13,142.7,0.41702,0.00068,13.86597]
[1777730428355,16.21,78372.68,142.7,0.414,0.00068,13.84232]
[1777730428898,16.21,78372.68,142.7,0.414,0.00068,13.84232]
[1777730429362,16.21,78373.1,142.7,0.41429,0.00068,13.84461]
[1777730434397,16.21,78376.58,142.7,0.41662,0.00068,13.85649]
[1777730437849,16.21,78376.44,142.7,0.41653,0.00068,13.8558]
[1777730438427,16.21,78376.44,142.7,0.41653,0.00068,13.85579]
[1777730441683,16.21,78373.12,142.7,0.41428,0.00068,13.83812]
[1777730442294,16.21,78373.12,142.7,0.41428,0.00068,13.83812]
[1777730443189,16.21,78371.07,142.7,0.41289,0.00068,13.827]
[1777730443563,16.21,78365.04,142.7,0.40881,0.00067,13.79332]
[1777730445708,16.21,78361.59,142.7,0.40649,0.00067,13.77341]
[1777730446038,16.21,78361.59,142.7,0.40649,0.00067,13.77341]
[1777730449026,16.21,78361.42,142.7,0.40638,0.00067,13.77244]
[1777730449061,16.21,78361.42,142.7,0.40638,0.00067,13.77244]
[1777730456076,16.21,78361.1,142.7,0.40617,0.00067,13.77064]
[1777730456085,16.21,78361.1,142.7,0.40617,0.00067,13.77064]
[1777730456445,16.21,78361.1,142.7,0.40617,0.00067,13.77064]
[1777730456770,16.21,78361.07,142.7,0.40615,0.00067,13.77046]
[1777730457558,16.21,78357.43,142.7,0.4037,0.00067,13.74887]
[1777730458493,16.21,78357.43,142.7,0.4037,0.00067,13.74887]
[1777730458565,16.21,78353.21,142.7,0.40086,0.00067,13.72322]
[1777730458920,16.21,78353.21,142.7,0.40086,0.00067,13.72322]
[1777730462054,16.21,78349.78,142.7,0.39856,0.00067,13.70189]
[1777730464171,16.21,78349.1,142.7,0.39811,0.00067,13.69764]
[1777730469642,16.22,78349.51,142.7,0.3984,0.00067,13.70036]
[1777730474677,16.22,78349.67,142.7,0.39852,0.00067,13.70149]
[1777730476059,16.22,78349.69,142.7,0.39854,0.00067,13.70163]
[1777730477697,16.22,78357.31,142.7,0.40366,0.00067,13.74851]
[1777730482733,16.22,78357.22,142.7,0.40359,0.00067,13.74794]
[1777730488775,16.22,78357.42,142.7,0.40372,0.00067,13.74911]
[1777730493810,16.22,78358.27,142.7,0.40425,0.00067,13.74741]
[1777730499852,16.22,78356.78,142.7,0.40324,0.00067,13.73845]
[1777730501577,16.22,78356.94,142.7,0.40335,0.00067,13.73941]
[1777730506176,16.22,78361.22,142.7,0.40623,0.00067,13.7648]
[1777730511693,16.22,78365.14,142.7,0.40887,0.00068,13.78739]
[1777730514329,16.22,78365.23,142.7,0.40892,0.00068,13.78786]
[1777730514359,16.22,78365.23,142.7,0.40892,0.00068,13.78786]
[1777730514708,16.21,78364.4,142.7,0.40836,0.00067,13.78309]
[1777730515262,16.21,78368.27,142.7,0.41097,0.00068,13.80496]
[1777730520675,16.21,78371.22,142.7,0.41297,0.00068,13.8212]
[1777730521059,16.21,78371.22,142.7,0.41296,0.00068,13.82116]
[1777730525968,16.21,78371.3,142.7,0.41301,0.00068,13.82153]
[1777730527495,16.21,78371.3,142.7,0.413,0.00068,13.8215]
[1777730531174,16.21,78371.19,142.7,0.41293,0.00068,13.82088]
[1777730535350,16.21,78372.94,142.7,0.4141,0.00068,13.83028]
[1777730535364,16.21,78372.94,142.7,0.4141,0.00068,13.83028]
[1777730536066,16.21,78374.61,142.7,0.41522,0.00068,13.83919]
[1777730536666,16.21,78374.61,142.7,0.41522,0.00068,13.83919]
[1777730536767,16.21,78378.78,142.7,0.41805,0.00068,13.86104]
[1777730542150,16.21,78380.24,142.7,0.41904,0.00068,13.86855]
[1777730548165,16.21,78380.5,142.7,0.41922,0.00068,13.86987]
[1777730549199,16.21,78376.42,142.7,0.41645,0.00068,13.84875]
[1777730556032,16.21,78376.49,142.7,0.41646,0.00068,13.84244]
[1777730556083,16.21,78376.49,142.7,0.41646,0.00068,13.84244]
[1777730556248,16.21,78376.7,142.7,0.41661,0.00068,13.84356]
[1777730561283,16.21,78378.21,142.7,0.41762,0.00068,13.85135]
[1777730564261,16.2,78378.51,142.7,0.41782,0.00068,13.85287]
[1777730565373,16.2,78378.51,142.7,0.41782,0.00068,13.85285]
[1777730565410,16.2,78378.44,142.7,0.41777,0.00068,13.85247]
[1777730570449,16.2,78380.24,142.7,0.41899,0.00068,13.86171]
[1777730576625,16.2,78379.59,142.7,0.41854,0.00068,13.85838]
[1777730582430,16.2,78379.6,142.7,0.41855,0.00068,13.85843]
[1777730587764,16.2,78379.99,142.7,0.41882,0.00068,13.86042]
[1777730592892,16.2,78380.13,142.7,0.41891,0.00068,13.86113]
[1777730598541,16.2,78378.27,142.7,0.41765,0.00068,13.85155]
[1777730604584,16.2,78378.7,142.7,0.41794,0.00068,13.85379]
[1777730609618,16.2,78382.13,142.7,0.42027,0.00068,13.87128]
[1777730614654,16.2,78383.29,142.7,0.42102,0.00068,13.87035]
[1777730620696,16.2,78383.89,142.7,0.42142,0.00068,13.87329]
[1777730625731,16.2,78383.85,142.7,0.42139,0.00068,13.87305]
[1777730630766,16.2,78383.49,142.7,0.42114,0.00068,13.87123]
[1777730636808,16.2,78383.9,142.7,0.42141,0.00068,13.87323]
[1777730641843,16.2,78383.61,142.7,0.42121,0.00068,13.87176]
[1777730646878,16.2,78383.58,142.7,0.42118,0.00068,13.87158]
[1777730652920,16.2,78383.56,142.7,0.42117,0.00068,13.87145]
[1777730657955,16.19,78383.34,142.7,0.42101,0.00068,13.87033]
[1777730662990,16.19,78383.56,142.7,0.42116,0.00068,13.8714]
[1777730665809,16.19,78383.75,142.7,0.42129,0.00068,13.87234]
[1777730671046,16.19,78383.39,142.7,0.421,0.00068,13.86381]
[1777730678421,16.19,78383.39,142.7,0.421,0.00068,13.86381]
[1777730684137,16.19,78383.26,142.7,0.42091,0.00068,13.86313]
[1777730689172,16.19,78384.8,142.7,0.42196,0.00068,13.87077]
[1777730695213,16.19,78385.0,142.7,0.42209,0.00068,13.87174]
[1777730700249,16.19,78385.15,142.7,0.42219,0.00068,13.87247]
[1777730708010,16.19,78385.2,142.7,0.42222,0.00068,13.8727]
[1777730715354,16.19,78387.03,142.7,0.42347,0.00068,13.88161]
[1777730720389,16.19,78387.1,142.7,0.42351,0.00068,13.88194]
[1777730726431,16.19,78387.54,142.7,0.42381,0.00068,13.88406]
[1777730731466,16.19,78387.57,142.7,0.4238,0.00068,13.87751]
[1777730737795,16.19,78387.38,142.7,0.42367,0.00068,13.8766]
[1777730743550,16.19,78387.67,142.7,0.42387,0.00068,13.87802]
[1777730749592,16.19,78388.84,142.7,0.42467,0.00068,13.88363]
[1777730751929,16.19,78388.84,142.7,0.42467,0.00068,13.88363]
[1777730752003,16.19,78388.91,142.7,0.42472,0.00068,13.88397]
[1777730757500,16.19,78388.95,142.7,0.42475,0.00068,13.88417]
[1777730762682,16.19,78389.47,142.7,0.4251,0.00068,13.88666]
[1777730764174,16.19,78389.47,142.7,0.4251,0.00068,13.88666]
[1777730769733,16.19,78390.08,142.7,0.42552,0.00068,13.88956]
[1777730773761,16.19,78385.1,142.7,0.42212,0.00068,13.86553]
[1777730778775,16.19,78386.2,142.7,0.42288,0.00068,13.87096]
[1777730783831,16.19,78385.75,142.7,0.42258,0.00068,13.86881]
[1777730786909,16.19,78384.67,142.7,0.42184,0.00068,13.86351]
[1777730789645,16.2,78383.46,142.7,0.42103,0.00068,13.85754]
[1777730793758,16.2,78382.84,142.7,0.42057,0.00068,13.84778]
[1777730793901,16.2,78382.64,142.7,0.42044,0.00068,13.84679]
[1777730797688,16.2,78382.74,142.7,0.42051,0.00068,13.84733]
[1777730798936,16.2,78375.63,142.7,0.41568,0.00068,13.81066]
[1777730799474,16.2,78375.63,142.7,0.41568,0.00068,13.81066]
[1777730800215,16.2,78372.25,142.7,0.41338,0.00068,13.79252]
[1777730805379,16.2,78372.49,142.7,0.41356,0.00068,13.79393]
[1777730807444,16.2,78372.68,142.7,0.41369,0.00068,13.795]
[1777730813102,16.21,78371.28,142.7,0.41276,0.00068,13.78748]
[1777730819216,16.21,78371.36,142.7,0.41283,0.00068,13.78805]
[1777730824371,16.21,78369.0,142.7,0.41124,0.00068,13.77519]
[1777730824380,16.21,78369.0,142.7,0.41124,0.00068,13.77519]
[1777730824657,16.21,78369.0,142.7,0.41124,0.00068,13.77519]
[1777730825249,16.21,78369.0,142.7,0.41124,0.00068,13.77519]
[1777730830353,16.21,78367.57,142.7,0.41029,0.00068,13.76727]
[1777730831391,16.21,78367.57,142.7,0.41029,0.00068,13.76728]
[1777730834214,16.21,78367.16,142.7,0.41001,0.00068,13.76498]
[1777730835032,16.21,78367.16,142.7,0.41001,0.00068,13.76498]
[1777730835033,16.21,78367.16,142.7,0.41001,0.00068,13.76498]
[1777730837927,16.22,78363.67,142.7,0.40766,0.00068,13.74516]
[1777730838856,16.22,78363.78,142.7,0.40773,0.00068,13.74581]
[1777730838916,16.22,78363.78,142.7,0.40773,0.00068,13.74581]
[1777730842123,16.22,78363.41,142.7,0.4075,0.00068,13.74378]
[1777730842152,16.22,78363.41,142.7,0.4075,0.00068,13.74378]
[1777730842211,16.22,78363.41,142.7,0.4075,0.00068,13.74378]
[1777730842214,16.22,78363.41,142.7,0.4075,0.00068,13.74383]
[1777730842466,16.22,78363.41,142.7,0.4075,0.00068,13.74383]
[1777730847976,16.22,78363.36,142.7,0.40748,0.00068,13.74363]
[1777730848979,16.22,78363.26,142.7,0.40741,0.00068,13.74307]
[1777730849080,16.22,78363.26,142.7,0.40741,0.00068,13.74309]
[1777730854201,16.23,78363.26,142.7,0.40739,0.00068,13.7365]
[1777730859971,16.23,78363.21,142.7,0.40737,0.00068,13.7363]
[1777730865598,16.24,78363.31,142.7,0.40748,0.00068,13.73726]
[1777730865886,16.24,78363.31,142.7,0.40748,0.00068,13.73726]
[1777730865900,16.24,78363.31,142.7,0.40748,0.00068,13.73726]
[1777730867648,16.24,78363.68,142.7,0.40774,0.00068,13.73948]
[1777730869562,16.24,78363.29,142.7,0.4075,0.00068,13.73736]
[1777730870637,16.24,78363.29,142.7,0.4075,0.00068,13.7374]
[1777730873717,16.24,78362.07,142.7,0.40669,0.00067,13.73042]
[1777730877784,16.25,78361.99,142.7,0.40665,0.00067,13.73009]
[1777730877885,16.25,78361.37,142.7,0.40625,0.00067,13.72661]
[1777730880985,16.25,78361.37,142.7,0.40625,0.00067,13.72661]
[1777730881087,16.25,78361.37,142.7,0.40625,0.00067,13.72667]
[1777730886785,16.25,78361.67,142.7,0.40645,0.00067,13.72838]
[1777730888112,16.25,78361.67,142.7,0.40645,0.00067,13.72835]
[1777730888157,16.25,78361.67,142.7,0.40645,0.00067,13.72834]
[1777730893223,16.25,78361.74,142.7,0.4065,0.00067,13.7288]
[1777730896801,16.25,78361.2,142.7,0.40615,0.00067,13.72574]
[1777730907696,16.25,78361.47,142.7,0.40635,0.00067,13.72749]
[1777730914440,16.26,78361.47,142.7,0.40636,0.00067,13.72754]
[1777730919525,16.26,78361.47,142.7,0.40633,0.00067,13.72088]
[1777730922132,16.26,78361.47,142.7,0.40633,0.00067,13.72093]
[1777730926411,16.26,78361.26,142.7,0.4062,0.00067,13.71978]
[1777730926526,16.26,78361.26,142.7,0.4062,0.00067,13.71978]
[1777730928166,16.26,78360.71,142.7,0.40583,0.00067,13.71657]
[1777730933909,16.26,78360.63,142.7,0.40579,0.00067,13.71624]
[1777730939094,16.26,78360.34,142.7,0.4056,0.00067,13.71461]
[1777730939693,16.26,78360.34,142.7,0.40561,0.00067,13.71462]
[1777730940130,16.26,78360.34,142.7,0.40561,0.00067,13.71462]
[1777730940281,16.26,78360.34,142.7,0.40561,0.00067,13.71462]
[1777730945240,16.27,78360.85,142.7,0.40596,0.00067,13.7177]
[1777730946388,16.27,78360.97,142.7,0.40604,0.00067,13.71841]
[1777730947175,16.27,78360.97,142.7,0.40604,0.00067,13.71841]
[1777730953047,16.27,78360.73,142.7,0.40589,0.00067,13.71713]
[1777730959089,16.27,78360.37,142.7,0.40566,0.00067,13.71512]
[1777730964242,16.27,78360.25,142.7,0.40559,0.00067,13.71448]
[1777730966256,16.27,78360.25,142.7,0.40559,0.00067,13.7145]
[1777730966325,16.27,78360.25,142.7,0.40559,0.00067,13.7145]
[1777730966351,16.27,78360.25,142.7,0.40559,0.00067,13.7145]
[1777730966660,16.27,78359.79,142.7,0.40529,0.00067,13.71183]
[1777730967145,16.27,78348.17,142.7,0.39748,0.00067,13.64081]
[1777730972313,16.27,78346.24,142.7,0.39615,0.00067,13.62178]
[1777730977805,16.28,78344.9,142.7,0.39527,0.00067,13.61334]
[1777730982908,16.28,78344.8,142.7,0.39521,0.00067,13.61282]
[1777730982982,16.28,78344.8,142.7,0.39521,0.00067,13.61282]
[1777730983257,16.28,78344.11,142.7,0.39476,0.00067,13.60842]
[1777730988292,16.28,78340.96,142.7,0.39266,0.00067,13.58782]
[1777730993925,16.28,78340.97,142.7,0.39266,0.00067,13.58792]
[1777730993931,16.28,78340.97,142.7,0.39266,0.00067,13.58792]
[1777730993984,16.28,78340.97,142.7,0.39266,0.00067,13.58792]
[1777730994004,16.28,78340.97,142.7,0.39266,0.00067,13.58792]
[1777730994334,16.28,78332.37,142.7,0.38694,0.00067,13.52976]
[1777730994604,16.28,78332.37,142.7,0.38694,0.00067,13.52976]
[1777730998665,16.28,78331.79,142.7,0.38656,0.00066,13.52583]
[1777731006652,16.28,78331.8,142.7,0.38657,0.00066,13.52598]
[1777731007123,16.28,78331.8,142.7,0.38657,0.00066,13.52598]
[1777731007899,16.29,78331.8,142.7,0.38658,0.00066,13.52609]
[1777731009107,16.29,78331.61,142.7,0.38646,0.00066,13.52479]
[1777731009121,16.29,78331.61,142.7,0.38646,0.00066,13.52478]
[1777731015952,16.28,78331.75,142.7,0.38653,0.00066,13.52554]
[1777731019511,16.28,78327.71,142.7,0.38382,0.00066,13.49685]
[1777731024720,16.28,78324.28,142.7,0.38153,0.00066,13.47209]
[1777731031165,16.28,78322.65,142.7,0.38044,0.00066,13.46013]
[1777731031216,16.28,78322.65,142.7,0.38044,0.00066,13.46013]
[1777731031347,16.28,78322.65,142.7,0.38044,0.00066,13.46013]
[1777731031380,16.27,78322.95,142.7,0.38057,0.00066,13.45538]
[1777731032602,16.27,78319.21,142.7,0.37809,0.00066,13.42782]
[1777731037900,16.27,78319.88,142.7,0.37852,0.00066,13.43258]
[1777731038965,16.27,78319.88,142.7,0.37851,0.00066,13.43248]
[1777731043992,16.27,78319.63,142.7,0.37833,0.00066,13.43052]
[1777731049106,16.27,78319.59,142.7,0.37829,0.00066,13.43006]
[1777731054202,16.27,78320.95,142.7,0.37918,0.00066,13.44]
[1777731059791,16.26,78321.11,142.7,0.37927,0.00066,13.44103]
[1777731061257,16.26,78321.11,142.7,0.37927,0.00066,13.44103]
[1777731061456,16.26,78321.11,142.7,0.37927,0.00066,13.44103]
[1777731061460,16.26,78320.98,142.7,0.37919,0.00066,13.44004]
[1777731063819,16.26,78325.71,142.7,0.38233,0.00066,13.47455]
[1777731068854,16.27,78325.95,142.7,0.3825,0.00066,13.47638]
[1777731073889,16.27,78326.04,142.7,0.38257,0.00066,13.47714]
[1777731079493,16.27,78326.13,142.7,0.38264,0.00066,13.47787]
[1777731091009,16.27,78326.18,142.7,0.38265,0.00066,13.47169]
[1777731096044,16.27,78326.2,142.7,0.38267,0.00066,13.47197]
[1777731099395,16.28,78325.81,142.7,0.38242,0.00066,13.46922]
[1777731099399,16.28,78325.81,142.7,0.38242,0.00066,13.46922]
[1777731099497,16.28,78325.92,142.7,0.3825,0.00066,13.47004]
[1777731103540,16.28,78325.84,142.7,0.38244,0.00066,13.46949]
[1777731104100,16.28,78326.01,142.7,0.38257,0.00066,13.47079]
[1777731109715,16.28,78325.86,142.7,0.38247,0.00066,13.4698]
[1777731109718,16.28,78325.86,142.7,0.38247,0.00066,13.4698]
[1777731109816,16.28,78325.86,142.7,0.38248,0.00066,13.46985]
[1777731115179,16.28,78325.62,142.7,0.38233,0.00066,13.46825]
[1777731117098,16.28,78325.62,142.7,0.38233,0.00066,13.46825]
[1777731120021,16.28,78325.62,142.7,0.38233,0.00066,13.46829]
[1777731120123,16.28,78325.62,142.7,0.38233,0.00066,13.46828]
[1777731123142,16.28,78325.62,142.7,0.38233,0.00066,13.46828]
[1777731128273,16.28,78325.68,142.7,0.38239,0.00066,13.46886]
[1777731129265,16.28,78325.68,142.7,0.38239,0.00066,13.46886]
[1777731134315,16.28,78325.7,142.7,0.38241,0.00066,13.46906]
[1777731135979,16.28,78322.52,142.7,0.3803,0.00066,13.44604]
[1777731136099,16.28,78322.52,142.7,0.3803,0.00066,13.44604]
[1777731136330,16.28,78319.31,142.7,0.37817,0.00066,13.42245]
[1777731141365,16.28,78319.79,142.7,0.3785,0.00066,13.42605]
[1777731142621,16.28,78319.59,142.7,0.37837,0.00066,13.42458]
[1777731143596,16.28,78319.76,142.7,0.37848,0.00066,13.42586]
[1777731149421,16.29,78317.85,142.7,0.37723,0.00066,13.41177]
[1777731154557,16.29,78317.88,142.7,0.3772,0.00066,13.40518]
[1777731155463,16.29,78321.76,142.7,0.37977,0.00066,13.43392]
[1777731160498,16.29,78321.99,142.7,0.37992,0.00066,13.43562]
[1777731160648,16.29,78321.99,142.7,0.37992,0.00066,13.43562]
[1777731166374,16.29,78321.34,142.7,0.37951,0.00066,13.43104]
[1777731171574,16.29,78321.4,142.7,0.37957,0.00066,13.4317]
[1777731177617,16.3,78321.62,142.7,0.37974,0.00066,13.43353]
[1777731185521,16.3,78321.21,142.7,0.37948,0.00066,13.43067]
[1777731190709,16.3,78322.04,142.7,0.38006,0.00066,13.43706]
[1777731196305,16.3,78321.97,142.7,0.38002,0.00066,13.43668]
[1777731201786,16.31,78321.65,142.7,0.37983,0.00066,13.43457]
[1777731207828,16.31,78321.73,142.7,0.3799,0.00066,13.43536]
[1777731212864,16.31,78321.97,142.7,0.38002,0.00066,13.43037]
[1777731217898,16.31,78321.81,142.7,0.37993,0.00066,13.42936]
[1777731223760,16.31,78321.81,142.7,0.37994,0.00066,13.4295]
[1777731228829,16.32,78321.98,142.7,0.38007,0.00066,13.43093]
[1777731234011,16.32,78321.49,142.7,0.37977,0.00066,13.42754]
[1777731239483,16.32,78321.36,142.7,0.37969,0.00066,13.42669]
[1777731244933,16.32,78321.15,142.7,0.37957,0.00066,13.42539]
[1777731255645,16.32,78320.9,142.7,0.37941,0.00066,13.42359]
[1777731261818,16.33,78320.9,142.7,0.37946,0.00066,13.42411]
[1777731267242,16.33,78320.88,142.7,0.37947,0.00066,13.42423]
[1777731272300,16.33,78320.88,142.7,0.37947,0.00066,13.42426]
[1777731277351,16.34,78320.88,142.7,0.37943,0.00066,13.41749]
[1777731279741,16.34,78321.09,142.7,0.37959,0.00066,13.41926]
[1777731280333,16.34,78310.09,142.7,0.37234,0.00066,13.33661]
[1777731282382,16.34,78309.76,142.7,0.37213,0.00066,13.33411]
[1777731289462,16.34,78310.03,142.7,0.37233,0.00066,13.33645]
[1777731295437,16.35,78309.04,142.7,0.37171,0.00066,13.32912]
[1777731301480,16.35,78308.92,142.7,0.37165,0.00066,13.32843]
[1777731306515,16.35,78308.64,142.7,0.37148,0.00066,13.32644]
[1777731313350,16.35,78308.45,142.7,0.37136,0.00066,13.32508]
[1777731318601,16.35,78309.0,142.7,0.37175,0.00066,13.32964]
[1777731319523,16.35,78309.0,142.7,0.37175,0.00066,13.32964]
[1777731324643,16.36,78308.78,142.7,0.37162,0.00066,13.32812]
[1777731324836,16.36,78308.78,142.7,0.37162,0.00066,13.32812]
[1777731334713,16.36,78308.55,142.7,0.37144,0.00066,13.31968]
[1777731336870,16.36,78308.72,142.7,0.37155,0.00066,13.32105]
[1777731342768,16.36,78308.94,142.7,0.37171,0.00066,13.3229]
[1777731347829,16.36,78309.23,142.7,0.37191,0.00066,13.32526]
[1777731353749,16.36,78309.34,142.7,0.37199,0.00066,13.32616]
[1777731361490,16.37,78309.2,142.7,0.37191,0.00066,13.32528]
[1777731361494,16.37,78309.2,142.7,0.37191,0.00066,13.32528]
[1777731366937,16.37,78309.42,142.7,0.37207,0.00066,13.32714]
[1777731372434,16.37,78309.42,142.7,0.37207,0.00066,13.32716]
[1777731373218,16.37,78309.42,142.7,0.37208,0.00066,13.32726]
[1777731373903,16.37,78309.42,142.7,0.37208,0.00066,13.32728]
[1777731379009,16.37,78307.6,142.7,0.3709,0.00066,13.31328]
[1777731384490,16.37,78307.98,142.7,0.37116,0.00066,13.3164]
[1777731386540,16.37,78308.04,142.7,0.3712,0.00066,13.31689]
[1777731388192,16.37,78307.97,142.7,0.37116,0.00066,13.31642]
[1777731394631,16.37,78307.94,142.7,0.37109,0.00066,13.30931]
[1777731397722,16.38,78307.97,142.7,0.37112,0.00066,13.30966]
[1777731397880,16.38,78308.31,142.7,0.37135,0.00066,13.31234]
[1777731403189,16.38,78307.94,142.7,0.3711,0.00066,13.3094]
[1777731408224,16.38,78307.58,142.7,0.37086,0.00066,13.30654]
[1777731414498,16.37,78306.46,142.7,0.37012,0.00065,13.29778]
[1777731414621,16.37,78306.46,142.7,0.37012,0.00065,13.29778]
[1777731420308,16.37,78306.88,142.7,0.37039,0.00066,13.30101]
[1777731423663,16.37,78306.8,142.7,0.37034,0.00065,13.30036]
[1777731424336,16.37,78312.56,142.7,0.37411,0.00066,13.3447]
[1777731426850,16.37,78313.57,142.7,0.37477,0.00066,13.35232]
[1777731436399,16.37,78313.17,142.7,0.37449,0.00066,13.34903]
[1777731436401,16.37,78313.17,142.7,0.37449,0.00066,13.34903]
[1777731438698,16.37,78317.21,142.7,0.37713,0.00066,13.37914]
[1777731444513,16.36,78317.89,142.7,0.37755,0.00066,13.38395]
[1777731450520,16.36,78317.47,142.7,0.37725,0.00066,13.38049]
[1777731454031,16.36,78317.47,142.7,0.37718,0.00066,13.37344]
[1777731459583,16.36,78317.5,142.7,0.37717,0.00066,13.37341]
[1777731461957,16.36,78317.4,142.7,0.3771,0.00066,13.37262]
[1777731463988,16.35,78317.67,142.7,0.37728,0.00066,13.37456]
[1777731469032,16.35,78317.67,142.7,0.37727,0.00066,13.37444]
[1777731474032,16.35,78317.42,142.7,0.37709,0.00066,13.37242]
[1777731474097,16.35,78317.42,142.7,0.37709,0.00066,13.37242]
[1777731478176,16.35,78319.07,142.7,0.37815,0.00066,13.3844]
[1777731483753,16.34,78321.68,142.7,0.37985,0.00066,13.40326]
[1777731488788,16.34,78321.15,142.7,0.37947,0.00066,13.39909]
[1777731488990,16.34,78321.15,142.7,0.37947,0.00066,13.39909]
[1777731494131,16.34,78321.19,142.7,0.37947,0.00066,13.39909]
[1777731503893,16.33,78321.23,142.7,0.37944,0.00066,13.39874]
[1777731509935,16.32,78320.88,142.7,0.37917,0.00066,13.39578]
[1777731514970,16.32,78321.9,142.7,0.37976,0.00066,13.39601]
[1777731520384,16.32,78321.1,142.7,0.3792,0.00066,13.38987]
[1777731522372,16.31,78321.1,142.7,0.37919,0.00066,13.38974]
[1777731523169,16.31,78325.19,142.7,0.38189,0.00066,13.41934]
[1777731530658,16.31,78325.13,142.7,0.38182,0.00066,13.41858]
[1777731536118,16.3,78325.41,142.7,0.38194,0.00066,13.41987]
[1777731541153,16.29,78325.73,142.7,0.38211,0.00067,13.42177]
[1777731544751,16.29,78325.9,142.7,0.3822,0.00067,13.42276]
[1777731550216,16.29,78327.67,142.7,0.38335,0.00067,13.43508]
[1777731555251,16.28,78333.16,142.7,0.38699,0.00067,13.47339]
[1777731560297,16.28,78333.65,142.7,0.38729,0.00067,13.47649]
[1777731566327,16.27,78333.54,142.7,0.38718,0.00067,13.47545]
[1777731571363,16.27,78333.43,142.7,0.38704,0.00067,13.46764]
[1777731574779,16.27,78333.42,142.7,0.38703,0.00067,13.46748]
[1777731582304,16.27,78330.62,142.7,0.38513,0.00067,13.44771]
[1777731587770,16.26,78329.84,142.7,0.38459,0.00067,13.44197]
[1777731587852,16.26,78329.84,142.7,0.38459,0.00067,13.44197]
[1777731593819,16.26,78329.49,142.7,0.38432,0.00067,13.43915]
[1777731599727,16.26,78329.68,142.7,0.38442,0.00067,13.4402]
[1777731606608,16.25,78329.07,142.7,0.38396,0.00067,13.43537]
[1777731609748,16.25,78328.44,142.7,0.38353,0.00067,13.43078]
[1777731615672,16.24,78327.95,142.7,0.38316,0.00067,13.4268]
[1777731621714,16.23,78327.98,142.7,0.38314,0.00067,13.42659]
[1777731624855,16.23,78327.6,142.7,0.38288,0.00067,13.4238]
[1777731632073,16.23,78326.59,142.7,0.38216,0.00067,13.41608]
[1777731634028,16.23,78326.22,142.7,0.38184,0.00067,13.40631]
[1777731643868,16.22,78326.02,142.7,0.38164,0.00067,13.40418]
[1777731651924,16.21,78325.26,142.7,0.38109,0.00067,13.39817]
[1777731656960,16.21,78324.95,142.7,0.38085,0.00067,13.39561]
[1777731661997,16.2,78325.3,142.7,0.38106,0.00067,13.39785]
[1777731670052,16.2,78325.53,142.7,0.38117,0.00067,13.39905]
[1777731671930,16.2,78325.53,142.7,0.38117,0.00067,13.39905]
[1777731671944,16.2,78325.53,142.7,0.38117,0.00067,13.39905]
[1777731672066,16.19,78325.75,142.7,0.3813,0.00067,13.40053]
[1777731676124,16.19,78325.15,142.7,0.3809,0.00067,13.3961]
[1777731676206,16.19,78325.13,142.7,0.38088,0.00067,13.39593]
[1777731683308,16.19,78325.02,142.7,0.38079,0.00067,13.39491]
[1777731684620,16.19,78324.95,142.7,0.38073,0.00067,13.3943]
[1777731693161,16.19,78325.7,142.7,0.38121,0.00067,13.39956]
[1777731698276,16.18,78325.44,142.7,0.38092,0.00067,13.39004]
[1777731704318,16.17,78325.35,142.7,0.38082,0.00067,13.38901]
[1777731709353,16.17,78325.3,142.7,0.38076,0.00067,13.38834]
[1777731714388,16.17,78325.33,142.7,0.38075,0.00067,13.38827]
[1777731718966,16.16,78325.4,142.7,0.38078,0.00067,13.38854]
[1777731723004,16.16,78325.5,142.7,0.38083,0.00067,13.38918]
[1777731724197,16.16,78325.5,142.7,0.38083,0.00067,13.3891]
[1777731728857,16.16,78325.39,142.7,0.38074,0.00067,13.38814]
[1777731735095,16.16,78325.33,142.7,0.38069,0.00067,13.38763]
[1777731738560,16.16,78333.32,142.7,0.38606,0.00067,13.445]
[1777731739790,16.16,78333.32,142.7,0.38606,0.00067,13.445]
[1777731740071,16.16,78335.35,142.7,0.38743,0.00067,13.45916]
[1777731740559,16.16,78335.35,142.7,0.38743,0.00067,13.45916]
[1777731740751,16.16,78338.47,142.7,0.38953,0.00068,13.48063]
[1777731742476,16.16,78341.56,142.7,0.39162,0.00068,13.50153]
[1777731742588,16.16,78341.87,142.7,0.39183,0.00068,13.50361]
[1777731747622,16.15,78341.17,142.7,0.39133,0.00068,13.4987]
[1777731752878,16.15,78341.27,142.7,0.39133,0.00068,13.49232]
[1777731756686,16.15,78335.95,142.7,0.38771,0.00068,13.45572]
[1777731759376,16.15,78335.58,142.7,0.38746,0.00068,13.45312]
[1777731765430,16.15,78334.93,142.7,0.38701,0.00067,13.44853]
[1777731770785,16.14,78334.99,142.7,0.38704,0.00068,13.44883]
[1777731771559,16.14,78334.99,142.7,0.38704,0.00068,13.44883]
[1777731776827,16.14,78333.83,142.7,0.38625,0.00067,13.44063]
[1777731780855,16.14,78330.13,142.7,0.38375,0.00067,13.41435]
[1777731785891,16.14,78330.16,142.7,0.38378,0.00067,13.41458]
[1777731787219,16.14,78330.16,142.7,0.38378,0.00067,13.41458]
[1777731795479,16.14,78326.74,142.7,0.38148,0.00067,13.38993]
[1777731795962,16.14,78326.38,142.7,0.38124,0.00067,13.3873]
[1777731797124,16.14,78326.38,142.7,0.38124,0.00067,13.3873]
[1777731797191,16.14,78326.38,142.7,0.38124,0.00067,13.3873]
[1777731797197,16.14,78326.27,142.7,0.38116,0.00067,13.3865]
[1777731798108,16.14,78326.27,142.7,0.38116,0.00067,13.3865]
[1777731798208,16.14,78323.56,142.7,0.37934,0.00067,13.3665]
[1777731798445,16.14,78323.56,142.7,0.37934,0.00067,13.3665]
[1777731802526,16.14,78319.99,142.7,0.37693,0.00067,13.3396]
[1777731807634,16.14,78317.59,142.7,0.37531,0.00067,13.32129]
[1777731813082,16.14,78316.24,142.7,0.37434,0.00067,13.30386]
[1777731818117,16.14,78316.29,142.7,0.37437,0.00067,13.3042]
[1777731820131,16.14,78319.98,142.7,0.37684,0.00067,13.33231]
[1777731821104,16.14,78319.98,142.7,0.37684,0.00067,13.33231]
[1777731826173,16.14,78320.51,142.7,0.37718,0.00067,13.33617]
[1777731831208,16.13,78320.55,142.7,0.3772,0.00067,13.33637]
[1777731833138,16.13,78320.55,142.7,0.3772,0.00067,13.33637]
[1777731838257,16.13,78320.17,142.7,0.37693,0.00067,13.33338]
[1777731844299,16.13,78320.16,142.7,0.37692,0.00067,13.33323]
[1777731850341,16.13,78318.41,142.7,0.37574,0.00067,13.3199]
[1777731855376,16.13,78315.45,142.7,0.37376,0.00067,13.29719]
[1777731860414,16.13,78316.3,142.7,0.37433,0.00067,13.30379]
[1777731863263,16.13,78316.3,142.7,0.37433,0.00067,13.30379]
[1777731868471,16.13,78315.97,142.7,0.37412,0.00067,13.30132]
[1777731870033,16.13,78315.97,142.7,0.37412,0.00067,13.30132]
[1777731877534,16.13,78315.83,142.7,0.37397,0.00067,13.29336]
[1777731883576,16.13,78317.11,142.7,0.37484,0.00067,13.30327]
[1777731888614,16.13,78316.62,142.7,0.37451,0.00067,13.29953]
[1777731893649,16.13,78316.47,142.7,0.37441,0.00067,13.29841]
[1777731898684,16.14,78314.84,142.7,0.37333,0.00067,13.28587]
[1777731903719,16.14,78315.43,142.7,0.37373,0.00067,13.29051]
[1777731905629,16.14,78315.26,142.7,0.37361,0.00067,13.2892]
[1777731910768,16.14,78316.59,142.7,0.37451,0.00067,13.2995]
[1777731911959,16.14,78316.59,142.7,0.37451,0.00067,13.2995]
[1777731913155,16.14,78316.59,142.7,0.37451,0.00067,13.29951]
[1777731914033,16.14,78316.62,142.7,0.37453,0.00067,13.29975]
[1777731914134,16.14,78327.83,142.7,0.38206,0.00067,13.38354]
[1777731919833,16.13,78328.1,142.7,0.38222,0.00067,13.38526]
[1777731924869,16.13,78328.36,142.7,0.38237,0.00067,13.38687]
[1777731926448,16.13,78328.36,142.7,0.38237,0.00067,13.38687]
[1777731927578,16.13,78328.38,142.7,0.38237,0.00067,13.38692]
[1777731927581,16.13,78328.38,142.7,0.38237,0.00067,13.38692]
[1777731927637,16.13,78328.38,142.7,0.38237,0.00067,13.38692]
[1777731927702,16.13,78328.38,142.7,0.38237,0.00067,13.38692]
[1777731927859,16.13,78328.38,142.7,0.38237,0.00067,13.38692]
[1777731927860,16.13,78328.38,142.7,0.38237,0.00067,13.38692]
[1777731928057,16.13,78328.38,142.7,0.38237,0.00067,13.38692]
[1777731928155,16.13,78328.38,142.7,0.38237,0.00067,13.38692]
[1777731928321,16.13,78360.27,142.7,0.40403,0.00068,13.59845]
[1777731928799,16.13,78360.27,142.7,0.40403,0.00068,13.59845]
[1777731928917,16.13,78360.27,142.7,0.40403,0.00068,13.59845]
[1777731928951,16.13,78360.27,142.7,0.40403,0.00068,13.59845]
[1777731929012,16.13,78360.27,142.7,0.40403,0.00068,13.59845]
[1777731929242,16.13,78360.27,142.7,0.40403,0.00068,13.59845]
[1777731929322,16.13,78412.22,142.7,0.43989,0.0007,13.85561]
[1777731929655,16.13,78412.22,142.7,0.43989,0.0007,13.85561]
[1777731929788,16.13,78412.22,142.7,0.43989,0.0007,13.85561]
[1777731930378,16.13,78419.38,142.7,0.44489,0.0007,13.8823]
[1777731931183,16.13,78419.38,142.7,0.44489,0.0007,13.8823]
[1777731931256,16.13,78419.38,142.7,0.44489,0.0007,13.8823]
[1777731932730,16.14,78420.93,142.7,0.44597,0.0007,13.88119]
[1777731933792,16.14,78422.46,142.7,0.44705,0.0007,13.88656]
[1777731936052,16.15,78422.49,142.7,0.44709,0.0007,13.88676]
[1777731936091,16.15,78422.42,142.7,0.44705,0.0007,13.88656]
[1777731937094,16.15,78425.53,142.7,0.44923,0.0007,13.89708]
[1777731937818,16.15,78425.53,142.7,0.44923,0.0007,13.89708]
[1777731937853,16.15,78425.53,142.7,0.44923,0.0007,13.89708]
[1777731939795,16.2,78429.58,142.7,0.45222,0.0007,13.91083]
[1777731941167,16.23,78430.33,142.7,0.45283,0.00069,13.91352]
[1777731941394,16.26,78430.4,142.7,0.45297,0.00069,13.9141]
[1777731941847,16.26,78430.4,142.7,0.45297,0.00069,13.9141]
[1777731942324,16.29,78430.71,142.7,0.45328,0.00069,13.91543]
[1777731944329,16.32,78431.16,142.7,0.45368,0.00069,13.91717]
[1777731948007,16.36,78434.1,142.7,0.45582,0.00069,13.92625]
[1777731948019,16.36,78434.1,142.7,0.45582,0.00069,13.92625]
[1777731948020,16.36,78434.1,142.7,0.45582,0.00069,13.92625]
[1777731948036,16.39,78434.16,142.7,0.45595,0.00069,13.92674]
[1777731951705,16.4,78436.18,142.7,0.45736,0.00069,13.93249]
[1777731951831,16.4,78436.18,142.7,0.45736,0.00069,13.93249]
[1777731951858,16.4,78436.18,142.7,0.45736,0.00069,13.93249]
[1777731951912,16.4,78436.18,142.7,0.45736,0.00069,13.93249]
[1777731951937,16.4,78436.18,142.7,0.45736,0.00069,13.93249]
[1777731951938,16.4,78436.18,142.7,0.45736,0.00069,13.93249]
[1777731951947,16.4,78436.18,142.7,0.45736,0.00069,13.93249]
[1777731952028,16.4,78436.18,142.7,0.45736,0.00069,13.93249]
[1777731952052,16.4,78436.18,142.7,0.45736,0.00069,13.93249]
[1777731952094,16.4,78436.18,142.7,0.45736,0.00069,13.93249]
[1777731952102,16.4,78436.18,142.7,0.45736,0.00069,13.93249]
[1777731952108,16.4,78436.18,142.7,0.45736,0.00069,13.93249]
[1777731952351,16.42,78443.1,142.7,0.46218,0.00069,13.95081]
[1777731952773,16.42,78443.1,142.7,0.46218,0.00069,13.95081]
[1777731952850,16.42,78443.1,142.7,0.46218,0.00069,13.95081]
[1777731953154,16.42,78445.0,142.7,0.46349,0.00069,13.95545]
[1777731954676,16.42,78445.05,142.7,0.46352,0.00069,13.95558]
[1777731957046,16.42,78444.95,142.7,0.46346,0.00069,13.95537]
[1777731957054,16.42,78444.95,142.7,0.46346,0.00069,13.95537]
[1777731957687,16.42,78444.94,142.7,0.46346,0.00069,13.95535]
[1777731963141,16.43,78446.74,142.7,0.46472,0.00069,13.95966]
[1777731965095,16.43,78447.05,142.7,0.46494,0.00069,13.96039]
[1777731965108,16.43,78447.05,142.7,0.46494,0.00069,13.96039]
[1777731965122,16.43,78447.05,142.7,0.46494,0.00069,13.96039]
[1777731965155,16.44,78446.79,142.7,0.46476,0.00069,13.9598]
[1777731965984,16.44,78446.79,142.7,0.46476,0.00069,13.9598]
[1777731966009,16.44,78446.79,142.7,0.46476,0.00069,13.9598]
[1777731966110,16.44,78446.79,142.7,0.46476,0.00069,13.9598]
[1777731966317,16.44,78452.89,142.7,0.46897,0.00069,13.97317]
[1777731967126,16.44,78452.89,142.7,0.46897,0.00069,13.97317]
[1777731967207,16.44,78452.89,142.7,0.46897,0.00069,13.97317]
[1777731967232,16.44,78452.89,142.7,0.46897,0.00069,13.97317]
[1777731967300,16.44,78452.89,142.7,0.46897,0.00069,13.97317]
[1777731967329,16.44,78452.89,142.7,0.46897,0.00069,13.97317]
[1777731967356,16.44,78459.99,142.7,0.47386,0.00069,13.98676]
[1777731967602,16.44,78459.99,142.7,0.47386,0.00069,13.98676]
[1777731967614,16.44,78459.99,142.7,0.47386,0.00069,13.98676]
[1777731967842,16.44,78459.99,142.7,0.47386,0.00069,13.98676]
[1777731968247,16.44,78459.99,142.7,0.47386,0.00069,13.98676]
[1777731968363,16.44,78459.99,142.7,0.47386,0.00069,13.98676]
[1777731968348,16.44,78474.8,142.7,0.48407,0.00069,14.00833]
[1777731969108,16.44,78474.8,142.7,0.48407,0.00069,14.00833]
[1777731970277,16.44,78475.5,142.7,0.48455,0.00069,14.00913]
[1777731970358,16.44,78476.44,142.7,0.4852,0.00069,14.01016]
[1777731972047,16.44,78476.33,142.7,0.48513,0.00069,14.01004]
[1777731972091,16.44,78476.33,142.7,0.48513,0.00069,14.01004]
[1777731972357,16.44,78476.33,142.7,0.48513,0.00069,14.01004]
[1777731972358,16.44,78476.33,142.7,0.48513,0.00069,14.01004]
[1777731972341,16.44,78474.06,142.7,0.48356,0.00069,14.00747]
[1777731972452,16.44,78474.06,142.7,0.48356,0.00069,14.00747]
[1777731973206,16.44,78474.06,142.7,0.48356,0.00069,14.00747]
[1777731973212,16.44,78464.1,142.7,0.47669,0.00069,13.99366]
[1777731973483,16.44,78464.1,142.7,0.47669,0.00069,13.99366]
[1777731974053,16.44,78464.1,142.7,0.47669,0.00069,13.99366]
[1777731974203,16.44,78464.1,142.7,0.47669,0.00069,13.99366]
[1777731974391,16.44,78464.1,142.7,0.47669,0.00069,13.99366]
[1777731974219,16.43,78459.85,142.7,0.47375,0.00069,13.9865]
[1777731975398,16.43,78459.85,142.7,0.47375,0.00069,13.9865]
[1777731975411,16.43,78454.28,142.7,0.46991,0.00069,13.97596]
[1777731975873,16.43,78454.28,142.7,0.46991,0.00069,13.97596]
[1777731976298,16.43,78454.28,142.7,0.46991,0.00069,13.97596]
[1777731976399,16.43,78449.74,142.7,0.46678,0.00069,13.96642]
[1777731977358,16.43,78443.13,142.7,0.46222,0.00069,13.95098]
[1777731977974,16.43,78443.13,142.7,0.46222,0.00069,13.95098]
[1777731978640,16.43,78442.57,142.7,0.46183,0.00069,13.94958]
[1777731978659,16.43,78442.57,142.7,0.46183,0.00069,13.94958]
[1777731978687,16.43,78442.57,142.7,0.46183,0.00069,13.94958]
[1777731979381,16.43,78439.4,142.7,0.45965,0.00069,13.94145]
[1777731980273,16.43,78439.4,142.7,0.45965,0.00069,13.94145]
[1777731980347,16.42,78438.16,142.7,0.45879,0.00069,13.93814]
[1777731982275,16.42,78441.55,142.7,0.46112,0.00069,13.94696]
[1777731982506,16.42,78441.55,142.7,0.46112,0.00069,13.94696]
[1777731983282,16.42,78437.91,142.7,0.45861,0.00069,13.93743]
[1777731985068,16.42,78438.13,142.7,0.45876,0.00069,13.938]
[1777731987340,16.41,78437.59,142.7,0.45837,0.00069,13.93652]
[1777731988726,16.41,78436.36,142.7,0.45752,0.00069,13.93312]
[1777731994359,16.4,78434.99,142.7,0.45652,0.00069,13.92247]
[1777731999395,16.39,78434.93,142.7,0.45645,0.00069,13.92219]
[1777732000885,16.38,78433.97,142.7,0.45578,0.00069,13.91944]
[1777732006444,16.37,78434.61,142.7,0.45619,0.00069,13.92115]
[1777732008712,16.37,78434.68,142.7,0.45623,0.00069,13.92131]
[1777732014500,16.36,78434.56,142.7,0.45612,0.00069,13.92086]
[1777732020543,16.35,78434.11,142.7,0.45578,0.00069,13.91946]
[1777732022229,16.35,78434.11,142.7,0.45578,0.00069,13.91946]
[1777732022294,16.35,78434.11,142.7,0.45578,0.00069,13.91946]
[1777732022330,16.35,78434.11,142.7,0.45577,0.00069,13.91942]
[1777732026109,16.34,78434.09,142.7,0.45575,0.00069,13.91933]
[1777732026186,16.34,78434.09,142.7,0.45575,0.00069,13.91933]
[1777732026192,16.34,78434.09,142.7,0.45575,0.00069,13.91933]
[1777732026209,16.34,78434.09,142.7,0.45575,0.00069,13.91933]
[1777732026229,16.34,78434.09,142.7,0.45575,0.00069,13.91933]
[1777732026288,16.34,78434.09,142.7,0.45575,0.00069,13.91933]
[1777732026324,16.34,78434.09,142.7,0.45575,0.00069,13.91933]
[1777732026345,16.34,78434.09,142.7,0.45575,0.00069,13.91933]
[1777732026386,16.34,78433.61,142.7,0.45541,0.00069,13.91791]
[1777732026558,16.34,78433.61,142.7,0.45541,0.00069,13.91791]
[1777732026591,16.34,78433.61,142.7,0.45541,0.00069,13.91791]
[1777732026828,16.34,78433.61,142.7,0.45541,0.00069,13.91791]
[1777732026950,16.34,78433.61,142.7,0.45541,0.00069,13.91791]
[1777732027045,16.34,78433.61,142.7,0.45541,0.00069,13.91791]
[1777732027119,16.34,78433.61,142.7,0.45541,0.00069,13.91791]
[1777732027143,16.34,78433.61,142.7,0.45541,0.00069,13.91791]
[1777732027174,16.34,78433.61,142.7,0.45541,0.00069,13.91791]
[1777732027201,16.34,78433.61,142.7,0.45541,0.00069,13.91791]
[1777732027274,16.34,78433.61,142.7,0.45541,0.00069,13.91791]
[1777732027432,16.34,78433.61,142.7,0.45541,0.00069,13.91791]
[1777732027495,16.34,78423.3,142.7,0.44828,0.00069,13.88581]
[1777732027842,16.34,78423.3,142.7,0.44828,0.00069,13.88581]
[1777732028380,16.34,78423.3,142.7,0.44828,0.00069,13.88581]
[1777732028481,16.34,78408.32,142.7,0.43795,0.00069,13.83131]
[1777732029042,16.33,78403.66,142.7,0.43474,0.00069,13.81242]
[1777732034058,16.32,78403.57,142.7,0.43464,0.00069,13.81181]
[1777732034631,16.32,78403.2,142.7,0.43437,0.00069,13.81022]
[1777732035926,16.32,78402.19,142.7,0.43368,0.00069,13.806]
[1777732039240,16.31,78401.83,142.7,0.43339,0.00069,13.80424]
[1777732039254,16.31,78401.83,142.7,0.43338,0.00069,13.80418]
[1777732040716,16.31,78401.83,142.7,0.43338,0.00069,13.80418]
[1777732042283,16.31,78401.64,142.7,0.43324,0.00069,13.80333]
[1777732042323,16.3,78401.43,142.7,0.43308,0.00069,13.80235]
[1777732046641,16.3,78401.58,142.7,0.43318,0.00069,13.80293]
[1777732046725,16.3,78401.56,142.7,0.43315,0.00069,13.80279]
[1777732052473,16.3,78401.0,142.7,0.43276,0.00069,13.80038]
[1777732052660,16.3,78401.12,142.7,0.4328,0.00069,13.79409]
[1777732052810,16.3,78401.12,142.7,0.4328,0.00069,13.79409]
[1777732054400,16.3,78400.43,142.7,0.43233,0.00069,13.79112]
[1777732055825,16.29,78398.65,142.7,0.4311,0.00069,13.78339]
[1777732055849,16.29,78397.74,142.7,0.43047,0.00069,13.77939]
[1777732060096,16.29,78397.63,142.7,0.43038,0.00069,13.77884]
[1777732060120,16.29,78397.63,142.7,0.43038,0.00069,13.77884]
[1777732060155,16.29,78397.63,142.7,0.43038,0.00069,13.77884]
[1777732060172,16.29,78397.63,142.7,0.43038,0.00069,13.77884]
[1777732060325,16.29,78397.63,142.7,0.43038,0.00069,13.77884]
[1777732060396,16.29,78397.63,142.7,0.43038,0.00069,13.77884]
[1777732060462,16.29,78397.66,142.7,0.43039,0.00069,13.77892]
[1777732061322,16.29,78410.32,142.7,0.43911,0.00069,13.8314]
[1777732062225,16.29,78414.26,142.7,0.44183,0.00069,13.84637]
[1777732063864,16.29,78415.66,142.7,0.4428,0.00069,13.85154]
[1777732063879,16.29,78415.66,142.7,0.4428,0.00069,13.85154]
[1777732063963,16.29,78415.66,142.7,0.4428,0.00069,13.85154]
[1777732064147,16.29,78415.66,142.7,0.4428,0.00069,13.85154]
[1777732064239,16.29,78415.86,142.7,0.44293,0.00069,13.85222]
[1777732067110,16.28,78416.04,142.7,0.44305,0.00069,13.85286]
[1777732072469,16.28,78415.98,142.7,0.443,0.00069,13.8526]
[1777732072544,16.28,78416.4,142.7,0.44328,0.00069,13.8541]
[1777732077944,16.28,78417.59,142.7,0.44409,0.00069,13.85831]
[1777732078948,16.28,78417.59,142.7,0.44409,0.00069,13.85831]
[1777732084368,16.27,78417.17,142.7,0.44379,0.00069,13.85674]
[1777732084435,16.27,78417.22,142.7,0.44382,0.00069,13.85691]
[1777732087883,16.27,78420.27,142.7,0.44592,0.00069,13.8677]
[1777732089621,16.27,78419.9,142.7,0.44566,0.00069,13.86638]
[1777732089627,16.27,78419.9,142.7,0.44566,0.00069,13.86638]
[1777732089640,16.27,78419.9,142.7,0.44566,0.00069,13.86638]
[1777732090462,16.27,78418.57,142.7,0.44474,0.00069,13.86168]
[1777732090962,16.27,78418.57,142.7,0.44474,0.00069,13.86168]
[1777732091304,16.27,78418.29,142.7,0.44454,0.00069,13.86066]
[1777732094628,16.26,78415.51,142.7,0.44261,0.00069,13.85056]
[1777732095161,16.26,78415.51,142.7,0.44261,0.00069,13.85056]
[1777732095405,16.26,78415.51,142.7,0.44261,0.00069,13.85056]
[1777732098090,16.26,78412.23,142.7,0.44032,0.00069,13.83817]
[1777732099738,16.26,78412.23,142.7,0.44032,0.00069,13.83817]
[1777732103453,16.26,78410.83,142.7,0.43935,0.00069,13.83274]
[1777732110173,16.25,78410.95,142.7,0.4394,0.00069,13.83306]
[1777732115209,16.25,78411.05,142.7,0.43943,0.00069,13.82662]
[1777732123265,16.24,78410.07,142.7,0.43872,0.00069,13.82264]
[1777732129096,16.24,78409.99,142.7,0.43865,0.00069,13.82226]
[1777732134142,16.23,78410.12,142.7,0.43873,0.00069,13.82271]
[1777732134285,16.23,78410.12,142.7,0.43873,0.00069,13.82271]
[1777732138844,16.23,78410.09,142.7,0.43869,0.00069,13.82251]
[1777732144412,16.23,78409.7,142.7,0.43842,0.00069,13.82093]
[1777732147316,16.23,78409.72,142.7,0.43843,0.00069,13.821]
[1777732147325,16.23,78409.72,142.7,0.43843,0.00069,13.821]
[1777732147849,16.23,78409.96,142.7,0.43859,0.00069,13.82194]
[1777732153580,16.22,78409.72,142.7,0.43841,0.00069,13.82091]
[1777732155669,16.22,78409.76,142.7,0.43843,0.00069,13.82101]
[1777732160953,16.22,78410.13,142.7,0.43867,0.00069,13.82238]
[1777732165588,16.21,78409.12,142.7,0.43796,0.00069,13.81835]
[1777732171277,16.21,78409.51,142.7,0.43822,0.00069,13.81986]
[1777732171556,16.21,78409.51,142.7,0.43822,0.00069,13.81986]
[1777732171647,16.21,78409.51,142.7,0.43819,0.00069,13.81311]
[1777732172608,16.21,78406.12,142.7,0.43584,0.00069,13.79944]
[1777732178129,16.21,78405.94,142.7,0.43571,0.00069,13.79865]
[1777732178953,16.21,78406.2,142.7,0.43588,0.00069,13.79968]
[1777732179371,16.21,78406.2,142.7,0.43588,0.00069,13.79966]
[1777732184821,16.21,78405.81,142.7,0.43561,0.00069,13.79806]
[1777732187692,16.21,78405.63,142.7,0.43548,0.00069,13.79731]
[1777732194762,16.21,78406.35,142.7,0.43598,0.00069,13.80025]
[1777732197054,16.21,78406.35,142.7,0.43598,0.00069,13.80025]
[1777732197067,16.21,78406.35,142.7,0.43598,0.00069,13.80025]
[1777732197255,16.21,78406.35,142.7,0.43598,0.00069,13.80025]
[1777732197601,16.21,78406.35,142.7,0.43598,0.00069,13.80025]
[1777732197356,16.21,78406.61,142.7,0.43616,0.00069,13.80131]
[1777732197932,16.21,78411.15,142.7,0.43931,0.00069,13.81941]
[1777732198790,16.21,78414.69,142.7,0.44176,0.00069,13.83293]
[1777732200954,16.21,78414.56,142.7,0.44167,0.00069,13.83244]
[1777732201067,16.21,78414.56,142.7,0.44167,0.00069,13.83244]
[1777732201101,16.21,78414.41,142.7,0.44157,0.00069,13.83188]
[1777732202057,16.21,78410.63,142.7,0.43894,0.00069,13.81737]
[1777732207446,16.2,78409.28,142.7,0.438,0.00069,13.81202]
[1777732212889,16.2,78409.37,142.7,0.43806,0.00069,13.81234]
[1777732215357,16.2,78409.34,142.7,0.43803,0.00069,13.81221]
[1777732220432,16.2,78407.06,142.7,0.43645,0.00069,13.80302]
[1777732225289,16.2,78406.25,142.7,0.43588,0.00069,13.79971]
[1777732225354,16.2,78406.25,142.7,0.43588,0.00069,13.79971]
[1777732226305,16.2,78406.17,142.7,0.43583,0.00069,13.79938]
[1777732231592,16.2,78404.86,142.7,0.43492,0.00069,13.79398]
[1777732237067,16.2,78405.06,142.7,0.43503,0.00069,13.78806]
[1777732242102,16.2,78404.9,142.7,0.43492,0.00069,13.78739]
[1777732246745,16.2,78404.8,142.7,0.43485,0.00069,13.78698]
[1777732247408,16.2,78404.8,142.7,0.43485,0.00069,13.78698]
[1777732247509,16.19,78404.2,142.7,0.43441,0.00069,13.78433]
[1777732248565,16.19,78404.2,142.7,0.43441,0.00069,13.78433]
[1777732248667,16.19,78404.2,142.7,0.4344,0.00069,13.78432]
[1777732249659,16.19,78404.2,142.7,0.4344,0.00069,13.78432]
[1777732249896,16.19,78404.28,142.7,0.43446,0.00069,13.78466]
[1777732250158,16.19,78404.18,142.7,0.43439,0.00069,13.78424]
[1777732252364,16.19,78400.95,142.7,0.43214,0.00069,13.7704]
[1777732258214,16.19,78398.62,142.7,0.4305,0.00069,13.76009]
[1777732264255,16.18,78397.05,142.7,0.4294,0.00069,13.75297]
[1777732270298,16.18,78397.46,142.7,0.42966,0.00069,13.7547]
[1777732273153,16.18,78397.08,142.7,0.42939,0.00069,13.75295]
[1777732278354,16.17,78395.11,142.7,0.42801,0.00069,13.7439]
[1777732283389,16.17,78393.37,142.7,0.42679,0.00069,13.7358]
[1777732287289,16.17,78393.86,142.7,0.42712,0.00069,13.73803]
[1777732291769,16.17,78393.75,142.7,0.42704,0.00069,13.73745]
[1777732291810,16.17,78394.14,142.7,0.42727,0.00069,13.73246]
[1777732292452,16.17,78397.53,142.7,0.42962,0.00069,13.7479]
[1777732295648,16.17,78398.29,142.7,0.43015,0.00069,13.75129]
[1777732300824,16.16,78400.74,142.7,0.43184,0.00069,13.76202]
[1777732300970,16.16,78400.74,142.7,0.43184,0.00069,13.76202]
[1777732310578,16.16,78400.53,142.7,0.43168,0.00069,13.76102]
[1777732315401,16.16,78400.59,142.7,0.43172,0.00069,13.76126]
[1777732315693,16.16,78400.59,142.7,0.43172,0.00069,13.76126]
[1777732316621,16.16,78400.78,142.7,0.43185,0.00069,13.76206]
[1777732317469,16.16,78400.78,142.7,0.43185,0.00069,13.76206]
[1777732317628,16.16,78404.94,142.7,0.43474,0.0007,13.7798]
[1777732318353,16.16,78404.94,142.7,0.43474,0.0007,13.7798]
[1777732318408,16.16,78404.94,142.7,0.43474,0.0007,13.7798]
[1777732318681,16.16,78404.94,142.7,0.43474,0.0007,13.7798]
[1777732319630,16.16,78405.51,142.7,0.43513,0.0007,13.78216]
[1777732319707,16.16,78405.51,142.7,0.43513,0.0007,13.78216]
[1777732319791,16.16,78412.29,142.7,0.43985,0.0007,13.80935]
[1777732325684,16.16,78415.01,142.7,0.44175,0.0007,13.81973]
[1777732327698,16.16,78419.4,142.7,0.44481,0.0007,13.83581]
[1777732327916,16.16,78419.4,142.7,0.44481,0.0007,13.83581]
[1777732333739,16.16,78421.12,142.7,0.44601,0.0007,13.84186]
[1777732337901,16.15,78421.04,142.7,0.44595,0.0007,13.84156]
[1777732339274,16.15,78422.51,142.7,0.44697,0.0007,13.84665]
[1777732341721,16.15,78422.89,142.7,0.44723,0.0007,13.84793]
[1777732346834,16.15,78423.41,142.7,0.44759,0.0007,13.84967]
[1777732351870,16.15,78423.14,142.7,0.44737,0.0007,13.84199]
[1777732353479,16.15,78423.14,142.7,0.44737,0.0007,13.84199]
[1777732353487,16.15,78423.14,142.7,0.44737,0.0007,13.84199]
[1777732354198,16.15,78423.21,142.7,0.44742,0.0007,13.84222]
[1777732354235,16.15,78423.21,142.7,0.44742,0.0007,13.84222]
[1777732354410,16.15,78423.14,142.7,0.44736,0.0007,13.84197]
[1777732354894,16.15,78423.14,142.7,0.44736,0.0007,13.84197]
[1777732358731,16.15,78423.12,142.7,0.44734,0.0007,13.84187]
[1777732360862,16.14,78422.97,142.7,0.44723,0.0007,13.84132]
[1777732363540,16.14,78422.97,142.7,0.44723,0.0007,13.84131]
[1777732363641,16.14,78423.19,142.7,0.44738,0.0007,13.84203]
[1777732364813,16.14,78423.19,142.7,0.44738,0.0007,13.84203]
[1777732369995,16.14,78423.16,142.7,0.44735,0.0007,13.84191]
[1777732374150,16.14,78423.59,142.7,0.44765,0.0007,13.84337]
[1777732374251,16.14,78423.59,142.7,0.44765,0.0007,13.84337]
[1777732375135,16.14,78423.59,142.7,0.44765,0.0007,13.84337]
[1777732375236,16.14,78423.59,142.7,0.44765,0.0007,13.84337]
[1777732381073,16.14,78423.65,142.7,0.44769,0.0007,13.84356]
[1777732381933,16.14,78423.65,142.7,0.44769,0.0007,13.84356]
[1777732382080,16.14,78423.82,142.7,0.44781,0.0007,13.84413]
[1777732385863,16.14,78425.02,142.7,0.44865,0.0007,13.84817]
[1777732386453,16.14,78425.75,142.7,0.44915,0.0007,13.85057]
[1777732386554,16.13,78426.37,142.7,0.44958,0.0007,13.8526]
[1777732391005,16.13,78424.04,142.7,0.44794,0.0007,13.8448]
[1777732392119,16.13,78424.04,142.7,0.44794,0.0007,13.84478]
[1777732392155,16.13,78424.04,142.7,0.44794,0.0007,13.84478]
[1777732392209,16.13,78424.04,142.7,0.44794,0.0007,13.84478]
[1777732392391,16.13,78424.04,142.7,0.44794,0.0007,13.84478]
[1777732392582,16.13,78424.04,142.7,0.44794,0.0007,13.84478]
[1777732392622,16.13,78424.04,142.7,0.44794,0.0007,13.84478]
[1777732392649,16.13,78424.04,142.7,0.44794,0.0007,13.84478]
[1777732392847,16.13,78423.29,142.7,0.44741,0.0007,13.84221]
[1777732393713,16.13,78413.05,142.7,0.44024,0.0007,13.80494]
[1777732394368,16.13,78413.05,142.7,0.44024,0.0007,13.80494]
[1777732394469,16.13,78408.0,142.7,0.43671,0.0007,13.78491]
[1777732396680,16.13,78408.28,142.7,0.4369,0.0007,13.78605]
[1777732396705,16.13,78408.28,142.7,0.4369,0.0007,13.78605]
[1777732397259,16.13,78408.11,142.7,0.43678,0.0007,13.78533]
[1777732397266,16.13,78408.11,142.7,0.43678,0.0007,13.78533]
[1777732397309,16.13,78408.11,142.7,0.43678,0.0007,13.78533]
[1777732397357,16.12,78413.07,142.7,0.44024,0.0007,13.80495]
[1777732398192,16.12,78416.29,142.7,0.44249,0.0007,13.81714]
[1777732399504,16.12,78416.29,142.7,0.44249,0.0007,13.81714]
[1777732399858,16.12,78416.66,142.7,0.44274,0.0007,13.81848]
[1777732405241,16.12,78416.14,142.7,0.44237,0.0007,13.81648]
[1777732407359,16.12,78416.18,142.7,0.44239,0.0007,13.81662]
[1777732407429,16.12,78416.18,142.7,0.44239,0.0007,13.81659]
[1777732413713,16.11,78415.95,142.7,0.44219,0.0007,13.80893]
[1777732413815,16.11,78415.95,142.7,0.44218,0.0007,13.80891]
[1777732417632,16.11,78416.48,142.7,0.44255,0.0007,13.81089]
[1777732417644,16.11,78416.48,142.7,0.44255,0.0007,13.81089]
[1777732423707,16.11,78415.57,142.7,0.44192,0.0007,13.8075]
[1777732430441,16.11,78415.26,142.7,0.4417,0.0007,13.80632]
[1777732431946,16.11,78415.38,142.7,0.44178,0.0007,13.80678]
[1777732437210,16.11,78415.22,142.7,0.44168,0.0007,13.8062]
[1777732441903,16.12,78414.94,142.7,0.44149,0.0007,13.80517]
[1777732444765,16.12,78414.11,142.7,0.44091,0.0007,13.80202]
[1777732444805,16.12,78414.11,142.7,0.44091,0.0007,13.80202]
[1777732444866,16.12,78414.01,142.7,0.44084,0.0007,13.80164]
[1777732445150,16.12,78414.01,142.7,0.44084,0.0007,13.80164]
[1777732445539,16.12,78414.01,142.7,0.44084,0.0007,13.80164]
[1777732445547,16.12,78423.28,142.7,0.44733,0.0007,13.83523]
[1777732446554,16.12,78427.48,142.7,0.45028,0.0007,13.84924]
[1777732447926,16.12,78427.48,142.7,0.45028,0.0007,13.84924]
[1777732449890,16.12,78429.51,142.7,0.4517,0.0007,13.85573]
[1777732450916,16.11,78429.94,142.7,0.452,0.0007,13.85707]
[1777732456623,16.11,78432.11,142.7,0.45352,0.0007,13.86374]
[1777732459893,16.11,78433.65,142.7,0.45459,0.0007,13.86837]
[1777732463775,16.11,78433.75,142.7,0.45466,0.0007,13.86863]
[1777732464255,16.11,78433.24,142.7,0.45429,0.0007,13.8671]
[1777732469715,16.1,78433.36,142.7,0.45436,0.0007,13.86739]
[1777732471516,16.1,78433.36,142.7,0.45436,0.0007,13.86739]
[1777732472736,16.1,78439.93,142.7,0.45896,0.0007,13.87942]
[1777732477197,16.1,78440.14,142.7,0.4591,0.0007,13.87997]
[1777732477771,16.1,78441.37,142.7,0.45997,0.00071,13.88328]
[1777732482805,16.1,78438.47,142.7,0.45793,0.0007,13.87541]
[1777732483978,16.1,78438.18,142.7,0.45772,0.0007,13.87459]
[1777732484819,16.1,78438.06,142.7,0.45763,0.0007,13.87424]
[1777732489854,16.09,78438.73,142.7,0.45809,0.00071,13.87604]
[1777732490080,16.09,78438.73,142.7,0.45809,0.00071,13.87604]
[1777732495898,16.08,78438.54,142.7,0.45794,0.00071,13.87546]
[1777732496067,16.08,78438.54,142.7,0.45794,0.00071,13.87546]
[1777732496073,16.08,78438.54,142.7,0.45794,0.00071,13.87546]
[1777732501941,16.09,78439.0,142.7,0.45828,0.00071,13.87679]
[1777732501952,16.09,78439.0,142.7,0.45828,0.00071,13.87679]
[1777732502073,16.09,78439.94,142.7,0.45895,0.00071,13.87938]
[1777732502947,16.09,78443.1,142.7,0.46118,0.00071,13.88777]
[1777732504343,16.09,78443.46,142.7,0.46144,0.00071,13.88871]
[1777732504358,16.09,78443.46,142.7,0.46144,0.00071,13.88871]
[1777732504405,16.09,78443.46,142.7,0.46144,0.00071,13.88871]
[1777732504417,16.09,78443.46,142.7,0.46144,0.00071,13.88871]
[1777732504961,16.1,78449.85,142.7,0.46595,0.00071,13.90423]
[1777732505968,16.1,78452.84,142.7,0.46806,0.00071,13.91088]
[1777732507820,16.1,78452.81,142.7,0.46804,0.00071,13.91081]
[1777732511003,16.09,78457.46,142.7,0.47132,0.00071,13.92036]
[1777732514623,16.09,78457.8,142.7,0.47155,0.00071,13.92101]
[1777732517810,16.08,78455.85,142.7,0.47016,0.00071,13.91711]
[1777732521934,16.08,78452.18,142.7,0.46756,0.00071,13.90933]
[1777732523946,16.07,78451.57,142.7,0.46711,0.00071,13.90795]
[1777732526561,16.07,78450.42,142.7,0.46629,0.00071,13.90535]
[1777732529314,16.06,78450.06,142.7,0.46603,0.00071,13.90449]
[1777732529953,16.06,78450.06,142.7,0.46603,0.00071,13.90449]
[1777732533107,16.06,78450.3,142.7,0.46617,0.00071,13.8983]
[1777732534456,16.06,78450.35,142.7,0.4662,0.00071,13.8984]
[1777732534787,16.06,78450.35,142.7,0.4662,0.00071,13.8984]
[1777732534889,16.06,78446.87,142.7,0.46373,0.00071,13.8902]
[1777732535173,16.06,78443.42,142.7,0.46129,0.00071,13.88156]
[1777732540743,16.05,78441.85,142.7,0.46017,0.00071,13.87743]
[1777732548264,16.04,78442.1,142.7,0.46032,0.00071,13.878]
[1777732553705,16.04,78441.59,142.7,0.45996,0.00071,13.87663]
[1777732553842,16.04,78441.59,142.7,0.45996,0.00071,13.87663]
[1777732559017,16.04,78441.59,142.7,0.45995,0.00071,13.8766]
[1777732563020,16.03,78441.47,142.7,0.45985,0.00071,13.87622]
[1777732563810,16.03,78441.56,142.7,0.4599,0.00071,13.87643]
[1777732565531,16.03,78441.41,142.7,0.45979,0.00071,13.87602]
[1777732565747,16.03,78441.41,142.7,0.45979,0.00071,13.87602]
[1777732566390,16.03,78437.44,142.7,0.45698,0.00071,13.86504]
[1777732569224,16.02,78436.18,142.7,0.45608,0.00071,13.86138]
[1777732572245,16.02,78437.82,142.7,0.45723,0.00071,13.86606]
[1777732572260,16.02,78437.82,142.7,0.45723,0.00071,13.86606]
[1777732577467,16.02,78438.42,142.7,0.45765,0.00071,13.86771]
[1777732582502,16.01,78437.87,142.7,0.45724,0.00071,13.86611]
[1777732587537,16.01,78437.89,142.7,0.45725,0.00071,13.86613]
[1777732593172,16.01,78437.99,142.7,0.45732,0.00071,13.8664]
[1777732594478,16.01,78438.59,142.7,0.45771,0.00071,13.86134]
[1777732596709,16.0,78439.85,142.7,0.4586,0.00071,13.86484]
[1777732596898,16.0,78439.85,142.7,0.4586,0.00071,13.86484]
[1777732597884,16.0,78433.16,142.7,0.45385,0.00071,13.8454]
[1777732598119,16.0,78433.16,142.7,0.45385,0.00071,13.8454]
[1777732598376,16.0,78433.16,142.7,0.45385,0.00071,13.8454]
[1777732599207,16.0,78432.77,142.7,0.45357,0.00071,13.8442]
[1777732604657,16.0,78430.02,142.7,0.45161,0.00071,13.83554]
[1777732609005,15.99,78430.1,142.7,0.45166,0.00071,13.83577]
[1777732609015,15.99,78430.1,142.7,0.45166,0.00071,13.83576]
[1777732613121,15.99,78428.49,142.7,0.4505,0.00071,13.83053]
[1777732615368,15.99,78426.75,142.7,0.44927,0.00071,13.82477]
[1777732620369,15.99,78426.75,142.7,0.44926,0.00071,13.82472]
[1777732621776,15.98,78426.82,142.7,0.4493,0.00071,13.82494]
[1777732624484,15.98,78426.25,142.7,0.44889,0.00071,13.82301]
[1777732625552,15.98,78426.29,142.7,0.44892,0.00071,13.82313]
[1777732630299,15.98,78425.18,142.7,0.44811,0.00071,13.8193]
[1777732637888,15.97,78425.26,142.7,0.44814,0.00071,13.81943]
[1777732643930,15.96,78424.73,142.7,0.44774,0.00071,13.81751]
[1777732648965,15.95,78423.62,142.7,0.44693,0.00071,13.81359]
[1777732654510,15.95,78423.68,142.7,0.44693,0.00071,13.80697]
[1777732660043,15.94,78423.59,142.7,0.44685,0.00071,13.80656]
[1777732662576,15.94,78423.59,142.7,0.44685,0.00071,13.80656]
[1777732663277,15.94,78423.67,142.7,0.44689,0.00071,13.80679]
[1777732668695,15.94,78423.19,142.7,0.44654,0.00071,13.80504]
[1777732676922,15.93,78423.32,142.7,0.44662,0.00071,13.80542]
[1777732680844,15.93,78422.99,142.7,0.44636,0.00071,13.80418]
[1777732686578,15.92,78420.28,142.7,0.44442,0.00071,13.7944]
[1777732694281,15.92,78420.12,142.7,0.44428,0.00071,13.79368]
[1777732696895,15.92,78420.27,142.7,0.44439,0.00071,13.79422]
[1777732697012,15.92,78420.27,142.7,0.44439,0.00071,13.79422]
[1777732698309,15.91,78414.22,142.7,0.44008,0.00071,13.7713]
[1777732699335,15.91,78414.22,142.7,0.44008,0.00071,13.7713]
[1777732699372,15.91,78414.22,142.7,0.44008,0.00071,13.7713]
[1777732699442,15.91,78414.22,142.7,0.44008,0.00071,13.7713]
[1777732699811,15.91,78412.91,142.7,0.43914,0.00071,13.76611]
[1777732706179,15.91,78411.27,142.7,0.43797,0.00071,13.75948]
[1777732707640,15.91,78409.7,142.7,0.43685,0.00071,13.75305]
[1777732707648,15.91,78409.7,142.7,0.43685,0.00071,13.75305]
[1777732708067,15.91,78409.7,142.7,0.43685,0.00071,13.75305]
[1777732708081,15.91,78409.7,142.7,0.43685,0.00071,13.75305]
[1777732708102,15.91,78409.7,142.7,0.43685,0.00071,13.75305]
[1777732708169,15.91,78409.06,142.7,0.43639,0.00071,13.75038]
[1777732708538,15.91,78409.06,142.7,0.43639,0.00071,13.75038]
[1777732708640,15.91,78402.41,142.7,0.43167,0.00071,13.72186]
[1777732709494,15.91,78402.41,142.7,0.43167,0.00071,13.72186]
[1777732711970,15.9,78399.91,142.7,0.4299,0.00071,13.71064]
[1777732712111,15.9,78399.84,142.7,0.42981,0.00071,13.70348]
[1777732712795,15.9,78399.84,142.7,0.42981,0.00071,13.70348]
[1777732714579,15.9,78395.76,142.7,0.42692,0.00071,13.68455]
[1777732714958,15.9,78395.76,142.7,0.42691,0.00071,13.68452]
[1777732717864,15.9,78394.5,142.7,0.42603,0.00071,13.67856]
[1777732717965,15.9,78394.14,142.7,0.42577,0.00071,13.67684]
[1777732721732,15.9,78391.92,142.7,0.4242,0.00071,13.66608]
[1777732722630,15.9,78391.92,142.7,0.4242,0.00071,13.66607]
[1777732723091,15.9,78391.92,142.7,0.4242,0.00071,13.66607]
[1777732725197,15.9,78391.39,142.7,0.42382,0.00071,13.66345]
[1777732726861,15.9,78390.45,142.7,0.42315,0.00071,13.6588]
[1777732726905,15.9,78390.45,142.7,0.42315,0.00071,13.6588]
[1777732727513,15.9,78383.32,142.7,0.41812,0.0007,13.6224]
[1777732730193,15.9,78381.24,142.7,0.41665,0.0007,13.61136]
[1777732732247,15.9,78382.06,142.7,0.41723,0.0007,13.6157]
[1777732735278,15.9,78378.94,142.7,0.41503,0.0007,13.59892]
[1777732741508,15.9,78379.0,142.7,0.41507,0.0007,13.59922]
[1777732741571,15.9,78379.0,142.7,0.41507,0.0007,13.59922]
[1777732741618,15.9,78379.2,142.7,0.41521,0.0007,13.6003]
[1777732742574,15.9,78379.2,142.7,0.41521,0.0007,13.6003]
[1777732747167,15.9,78381.3,142.7,0.41669,0.0007,13.61163]
[1777732747194,15.9,78381.3,142.7,0.41669,0.0007,13.61164]
[1777732747869,15.9,78381.3,142.7,0.41669,0.0007,13.61164]
[1777732752518,15.89,78381.23,142.7,0.41663,0.0007,13.6112]
[1777732755007,15.89,78381.01,142.7,0.41646,0.0007,13.60991]
[1777732758865,15.89,78380.77,142.7,0.41627,0.0007,13.60849]
[1777732759238,15.89,78381.13,142.7,0.41652,0.0007,13.61039]
[1777732767329,15.89,78380.8,142.7,0.41628,0.0007,13.60854]
[1777732767425,15.89,78380.8,142.7,0.41628,0.0007,13.60854]
[1777732767876,15.89,78380.8,142.7,0.41628,0.0007,13.60854]
[1777732774848,15.88,78381.02,142.7,0.41637,0.0007,13.6027]
[1777732777744,15.88,78380.81,142.7,0.41622,0.0007,13.60155]
[1777732777901,15.88,78380.81,142.7,0.41622,0.0007,13.60155]
[1777732783430,15.88,78379.66,142.7,0.41539,0.0007,13.59523]
[1777732789447,15.88,78379.59,142.7,0.41534,0.0007,13.59481]
[1777732792316,15.87,78379.59,142.7,0.41533,0.0007,13.59472]
[1777732796339,15.87,78375.87,142.7,0.4127,0.0007,13.57421]
[1777732796808,15.87,78375.87,142.7,0.4127,0.0007,13.57421]
[1777732797876,15.87,78375.87,142.7,0.4127,0.0007,13.57419]
[1777732800468,15.87,78375.07,142.7,0.41213,0.0007,13.56966]
[1777732800681,15.87,78375.07,142.7,0.41213,0.0007,13.56966]
[1777732801030,15.87,78375.51,142.7,0.41244,0.0007,13.5721]
[1777732808081,15.87,78374.94,142.7,0.41202,0.0007,13.56874]
[1777732811702,15.87,78374.66,142.7,0.41181,0.0007,13.56712]
[1777732812108,15.87,78374.57,142.7,0.41175,0.0007,13.56658]
[1777732817143,15.86,78374.5,142.7,0.41169,0.0007,13.5661]
[1777732817466,15.86,78374.5,142.7,0.41169,0.0007,13.5661]
[1777732817503,15.86,78374.5,142.7,0.41169,0.0007,13.5661]
[1777732817538,15.86,78374.5,142.7,0.41169,0.0007,13.5661]
[1777732818150,15.86,78379.61,142.7,0.41528,0.0007,13.59441]
[1777732819065,15.86,78379.61,142.7,0.41528,0.0007,13.59441]
[1777732819121,15.86,78379.61,142.7,0.41528,0.0007,13.59441]
[1777732819527,15.86,78379.56,142.7,0.41525,0.0007,13.59411]
[1777732820164,15.86,78380.39,142.7,0.41583,0.00071,13.59862]
[1777732826206,15.86,78380.67,142.7,0.41603,0.00071,13.60015]
[1777732829660,15.86,78379.96,142.7,0.41553,0.00071,13.59633]
[1777732830234,15.86,78380.14,142.7,0.41566,0.00071,13.59731]
[1777732836276,15.86,78380.24,142.7,0.41569,0.00071,13.591]
[1777732838812,15.86,78379.97,142.7,0.4155,0.00071,13.58954]
[1777732840727,15.86,78380.07,142.7,0.41557,0.00071,13.5901]
[1777732840771,15.86,78380.07,142.7,0.41557,0.00071,13.5901]
[1777732845966,15.87,78381.64,142.7,0.41669,0.00071,13.59859]
[1777732851381,15.87,78382.45,142.7,0.41726,0.00071,13.6029]
[1777732856443,15.87,78382.85,142.7,0.41754,0.00071,13.605]
[1777732856524,15.87,78382.85,142.7,0.41754,0.00071,13.605]
[1777732857083,15.87,78382.85,142.7,0.41754,0.00071,13.605]
[1777732857185,15.87,78382.78,142.7,0.41749,0.00071,13.60463]
[1777732864817,15.87,78382.9,142.7,0.41757,0.00071,13.60527]
[1777732864841,15.86,78382.9,142.7,0.41757,0.00071,13.60525]
[1777732868506,15.86,78382.29,142.7,0.41714,0.00071,13.60199]
[1777732868864,15.86,78382.29,142.7,0.41714,0.00071,13.60199]
[1777732869407,15.86,78382.29,142.7,0.41713,0.00071,13.60196]
[1777732875414,15.86,78380.86,142.7,0.41612,0.00071,13.59429]
[1777732881358,15.86,78380.15,142.7,0.41561,0.00071,13.59041]
[1777732887460,15.86,78379.92,142.7,0.41544,0.00071,13.58912]
[1777732888372,15.86,78379.89,142.7,0.41542,0.00071,13.58894]
[1777732893676,15.86,78379.88,142.7,0.41537,0.00071,13.58199]
[1777732899335,15.86,78379.88,142.7,0.41536,0.00071,13.58195]
[1777732904035,15.86,78382.88,142.7,0.41747,0.00071,13.59798]
[1777732904136,15.86,78382.88,142.7,0.41747,0.00071,13.59796]
[1777732909564,15.85,78383.55,142.7,0.41793,0.00071,13.60144]
[1777732909788,15.85,78383.34,142.7,0.41778,0.00071,13.60031]
[1777732914823,15.85,78382.88,142.7,0.41744,0.00071,13.59779]
[1777732920694,15.85,78382.65,142.7,0.41727,0.00071,13.5965]
[1777732924599,15.85,78379.08,142.7,0.41474,0.00071,13.57715]
[1777732927869,15.85,78379.82,142.7,0.41526,0.00071,13.58117]
[1777732927914,15.85,78379.66,142.7,0.41514,0.00071,13.58028]
[1777732930230,15.85,78379.66,142.7,0.41514,0.00071,13.58024]
[1777732930332,15.84,78379.86,142.7,0.41527,0.00071,13.5813]
[1777732932008,15.84,78379.77,142.7,0.41521,0.00071,13.58078]
[1777732938274,15.84,78379.35,142.7,0.41489,0.00071,13.57833]
[1777732943298,15.84,78379.31,142.7,0.41484,0.00071,13.57799]
[1777732943323,15.84,78379.31,142.7,0.41484,0.00071,13.57799]
[1777732952083,15.83,78378.83,142.7,0.41443,0.00071,13.56824]
[1777732958126,15.83,78378.97,142.7,0.41451,0.00071,13.56885]
[1777732962579,15.82,78378.99,142.7,0.41451,0.00071,13.56885]
[1777732963434,15.82,78383.45,142.7,0.41766,0.00071,13.5929]
[1777732963913,15.82,78383.45,142.7,0.41766,0.00071,13.5929]
[1777732964281,15.82,78385.55,142.7,0.41914,0.00071,13.60391]
[1777732965122,15.82,78385.55,142.7,0.41914,0.00071,13.60391]
[1777732965174,15.82,78385.85,142.7,0.41935,0.00071,13.60545]
[1777732971217,15.82,78385.46,142.7,0.41906,0.00071,13.60329]
[1777732975547,15.82,78388.35,142.7,0.4211,0.00071,13.61812]
[1777732981188,15.81,78389.03,142.7,0.42156,0.00071,13.6214]
[1777732981730,15.81,78389.1,142.7,0.4216,0.00071,13.62172]
[1777732985216,15.81,78390.3,142.7,0.42245,0.00071,13.6277]
[1777732985845,15.81,78390.28,142.7,0.42243,0.00071,13.62756]
[1777732987903,15.81,78390.15,142.7,0.42232,0.00071,13.62685]
[1777732988819,15.8,78390.17,142.7,0.42233,0.00071,13.62692]
[1777732989975,15.8,78389.98,142.7,0.4222,0.00071,13.62594]
[1777732996393,15.8,78390.3,142.7,0.42242,0.00071,13.6275]
[1777732996831,15.8,78390.3,142.7,0.42242,0.00071,13.6275]
[1777732996864,15.8,78390.3,142.7,0.42242,0.00071,13.6275]
[1777732996924,15.8,78390.3,142.7,0.42242,0.00071,13.6275]
[1777732997400,15.8,78391.87,142.7,0.42353,0.00071,13.63532]
[1777732998916,15.8,78391.69,142.7,0.4234,0.00071,13.63442]
[1777732999414,15.8,78391.89,142.7,0.42354,0.00071,13.6354]
[1777733004449,15.8,78392.51,142.7,0.42399,0.00071,13.63852]
[1777733005501,15.8,78392.51,142.7,0.42399,0.00071,13.63852]
[1777733013962,15.81,78393.48,142.7,0.42466,0.00071,13.63654]
[1777733020561,15.81,78392.99,142.7,0.42432,0.00071,13.6342]
[1777733025596,15.81,78392.45,142.7,0.42394,0.00071,13.6316]
[1777733027821,15.81,78392.68,142.7,0.42411,0.00071,13.63276]
[1777733027923,15.81,78392.52,142.7,0.424,0.00071,13.63197]
[1777733033651,15.81,78392.26,142.7,0.42381,0.00071,13.63067]
[1777733038921,15.81,78392.24,142.7,0.42379,0.00071,13.63055]
[1777733039214,15.81,78392.55,142.7,0.42401,0.00071,13.63207]
[1777733043166,15.81,78390.45,142.7,0.42252,0.00071,13.62166]
[1777733048757,15.81,78388.44,142.7,0.42111,0.00071,13.61165]
[1777733053792,15.82,78388.53,142.7,0.42119,0.00071,13.61222]
[1777733057816,15.82,78388.35,142.7,0.42107,0.00071,13.61135]
[1777733057820,15.82,78388.09,142.7,0.42089,0.00071,13.61007]
[1777733062356,15.82,78386.66,142.7,0.41988,0.00071,13.60272]
[1777733068930,15.82,78385.81,142.7,0.41928,0.00071,13.59834]
[1777733069031,15.82,78385.81,142.7,0.41928,0.00071,13.59836]
[1777733070766,15.82,78385.81,142.7,0.41928,0.00071,13.59836]
[1777733070787,15.82,78385.81,142.7,0.41929,0.00071,13.59839]
[1777733073526,15.82,78385.92,142.7,0.41932,0.00071,13.59212]
[1777733080567,15.82,78388.53,142.7,0.42118,0.00071,13.60558]
[1777733084081,15.82,78390.93,142.7,0.42289,0.00071,13.61766]
[1777733085009,15.82,78394.21,142.7,0.42522,0.00071,13.63377]
[1777733092059,15.82,78392.71,142.7,0.42414,0.00071,13.62639]
[1777733097075,15.82,78392.84,142.7,0.42423,0.00071,13.62701]
[1777733102208,15.82,78393.18,142.7,0.42447,0.00071,13.62863]
[1777733108977,15.82,78392.55,142.7,0.42401,0.00071,13.6255]
[1777733109178,15.82,78392.61,142.7,0.42405,0.00071,13.62578]
[1777733110154,15.82,78392.61,142.7,0.42405,0.00071,13.62578]
[1777733110255,15.82,78392.61,142.7,0.42405,0.00071,13.6258]
[1777733117234,15.82,78393.1,142.7,0.42441,0.00071,13.62827]
[1777733117845,15.82,78393.1,142.7,0.42441,0.00071,13.62827]
[1777733118241,15.82,78393.14,142.7,0.42444,0.00071,13.62846]
[1777733122027,15.82,78393.1,142.7,0.42441,0.00071,13.62826]
[1777733127325,15.82,78393.18,142.7,0.42446,0.00071,13.6286]
[1777733132704,15.82,78393.29,142.7,0.4245,0.00071,13.62225]
[1777733133064,15.82,78393.29,142.7,0.4245,0.00071,13.62225]
[1777733133345,15.82,78393.38,142.7,0.42456,0.00071,13.6227]
[1777733141402,15.82,78393.46,142.7,0.42462,0.00071,13.62311]
[1777733146484,15.82,78393.46,142.7,0.42462,0.00071,13.62311]
[1777733149045,15.82,78396.69,142.7,0.42693,0.00071,13.63867]
[1777733149457,15.82,78396.54,142.7,0.42682,0.00071,13.63796]
[1777733154493,15.82,78396.54,142.7,0.42683,0.00071,13.63804]
[1777733157845,15.82,78396.32,142.7,0.42668,0.00071,13.63702]
[1777733158366,15.82,78396.32,142.7,0.42668,0.00071,13.63702]
[1777733158521,15.82,78395.87,142.7,0.42636,0.00071,13.63489]
[1777733163556,15.82,78394.27,142.7,0.42522,0.00071,13.62721]
[1777733168592,15.82,78391.62,142.7,0.42334,0.00071,13.61425]
[1777733168936,15.82,78391.62,142.7,0.42334,0.00071,13.61425]
[1777733169599,15.82,78391.63,142.7,0.42335,0.00071,13.61433]
[1777733174633,15.83,78390.99,142.7,0.42292,0.00071,13.6113]
[1777733180676,15.83,78390.84,142.7,0.42284,0.00071,13.61073]
[1777733185710,15.84,78391.0,142.7,0.42297,0.00071,13.61167]
[1777733187925,15.84,78392.42,142.7,0.42399,0.00071,13.61874]
[1777733188732,15.84,78393.82,142.7,0.42499,0.00071,13.62558]
[1777733190320,15.84,78393.82,142.7,0.42499,0.00071,13.62559]
[1777733194589,15.84,78398.27,142.7,0.42812,0.00071,13.63992]
[1777733199809,15.84,78399.05,142.7,0.42867,0.00071,13.6435]
[1777733202362,15.84,78398.88,142.7,0.42854,0.00071,13.6427]
[1777733207865,15.84,78399.41,142.7,0.42892,0.00071,13.64512]
[1777733217935,15.83,78399.11,142.7,0.42869,0.00071,13.64368]
[1777733222971,15.83,78398.8,142.7,0.42847,0.00071,13.64222]
[1777733228584,15.83,78401.7,142.7,0.43053,0.00071,13.65548]
[1777733229182,15.83,78405.64,142.7,0.43335,0.00071,13.67292]
[1777733230105,15.83,78405.64,142.7,0.43335,0.00071,13.67292]
[1777733230683,15.83,78407.69,142.7,0.43481,0.00072,13.68172]
[1777733232511,15.83,78407.67,142.7,0.4348,0.00072,13.68163]
[1777733232735,15.83,78407.58,142.7,0.43473,0.00072,13.68125]
[1777733238081,15.83,78407.78,142.7,0.43488,0.00072,13.68212]
[1777733243447,15.83,78407.79,142.7,0.43489,0.00072,13.68217]
[1777733243883,15.83,78407.92,142.7,0.43498,0.00072,13.68274]
[1777733251708,15.83,78408.29,142.7,0.43525,0.00072,13.68432]
[1777733257336,15.83,78407.83,142.7,0.43489,0.00072,13.6756]
[1777733257469,15.83,78407.83,142.7,0.43489,0.00072,13.6756]
[1777733267022,15.84,78407.72,142.7,0.43482,0.00072,13.67517]
[1777733267599,15.84,78407.72,142.7,0.43482,0.00072,13.67517]
[1777733273821,15.84,78407.66,142.7,0.43479,0.00072,13.675]
[1777733279424,15.84,78408.02,142.7,0.43506,0.00072,13.67656]
[1777733286417,15.84,78408.05,142.7,0.43509,0.00072,13.67675]
[1777733287441,15.84,78408.05,142.7,0.43509,0.00072,13.67675]
[1777733293155,15.85,78407.94,142.7,0.43502,0.00072,13.67633]
[1777733295981,15.85,78408.03,142.7,0.43508,0.00072,13.67672]
[1777733302302,15.85,78408.78,142.7,0.43564,0.00071,13.67998]
[1777733309583,15.86,78408.7,142.7,0.43561,0.00071,13.67981]
[1777733314622,15.86,78408.9,142.7,0.43574,0.00071,13.67393]
[1777733319019,15.86,78411.49,142.7,0.4376,0.00072,13.6847]
[1777733322138,15.87,78414.89,142.7,0.44004,0.00072,13.69833]
[1777733323388,15.87,78414.81,142.7,0.43998,0.00072,13.69802]
[1777733326126,15.87,78415.43,142.7,0.44043,0.00072,13.70047]
[1777733326791,15.87,78415.43,142.7,0.44043,0.00072,13.70047]
[1777733326818,15.87,78415.43,142.7,0.44043,0.00072,13.70047]
[1777733327800,15.87,78416.29,142.7,0.44105,0.00072,13.70382]
[1777733327743,15.87,78422.78,142.7,0.4457,0.00072,13.72796]
[1777733328124,15.87,78422.78,142.7,0.4457,0.00072,13.72796]
[1777733328241,15.87,78422.78,142.7,0.4457,0.00072,13.72796]
[1777733328720,15.87,78425.38,142.7,0.44757,0.00072,13.73711]
[1777733333755,15.87,78424.59,142.7,0.447,0.00072,13.73439]
[1777733336882,15.87,78426.44,142.7,0.44833,0.00072,13.74079]
[1777733337067,15.87,78426.44,142.7,0.44833,0.00072,13.74079]
[1777733341802,15.87,78426.36,142.7,0.44828,0.00072,13.74051]
[1777733341880,15.87,78426.36,142.7,0.44828,0.00072,13.74051]
[1777733341811,15.87,78426.4,142.7,0.4483,0.00072,13.74064]
[1777733341903,15.87,78426.4,142.7,0.4483,0.00072,13.74064]
[1777733347853,15.87,78428.98,142.7,0.45015,0.00072,13.74928]
[1777733353026,15.87,78428.91,142.7,0.45009,0.00072,13.74902]
[1777733358473,15.86,78428.47,142.7,0.44977,0.00072,13.74755]
[1777733365298,15.86,78427.79,142.7,0.44928,0.00072,13.74525]
[1777733365365,15.86,78427.79,142.7,0.44928,0.00072,13.74525]
[1777733365378,15.86,78427.79,142.7,0.44928,0.00072,13.74525]
[1777733365386,15.86,78427.84,142.7,0.44931,0.00072,13.7454]
[1777733366881,15.86,78423.44,142.7,0.44615,0.00072,13.73021]
[1777733367297,15.86,78423.44,142.7,0.44615,0.00072,13.73021]
[1777733370571,15.86,78421.57,142.7,0.44481,0.00072,13.7235]
[1777733376049,15.86,78421.52,142.7,0.44475,0.00072,13.71653]
[1777733382434,15.86,78421.55,142.7,0.44477,0.00072,13.71663]
[1777733382535,15.86,78421.55,142.7,0.44477,0.00072,13.71663]
[1777733387042,15.86,78421.6,142.7,0.4448,0.00072,13.71682]
[1777733392160,15.86,78424.92,142.7,0.44719,0.00072,13.72866]
[1777733397070,15.86,78424.97,142.7,0.44723,0.00072,13.72886]
[1777733397473,15.86,78424.97,142.7,0.44723,0.00072,13.72886]
[1777733397552,15.86,78424.97,142.7,0.44723,0.00072,13.72886]
[1777733397574,15.86,78425.36,142.7,0.44751,0.00072,13.73021]
[1777733400675,15.86,78425.69,142.7,0.44775,0.00072,13.73135]
[1777733406683,15.86,78425.75,142.7,0.44779,0.00072,13.73153]
[1777733417084,15.86,78425.17,142.7,0.44737,0.00072,13.72952]
[1777733417095,15.86,78425.17,142.7,0.44737,0.00072,13.72952]
[1777733423385,15.86,78425.47,142.7,0.44758,0.00072,13.73051]
[1777733428421,15.86,78424.98,142.7,0.44722,0.00072,13.7288]
[1777733431029,15.86,78425.1,142.7,0.44731,0.00072,13.72921]
[1777733436479,15.86,78424.86,142.7,0.44711,0.00072,13.72158]
[1777733439112,15.86,78424.79,142.7,0.44705,0.00072,13.72133]
[1777733439215,15.86,78424.79,142.7,0.44705,0.00072,13.72133]
[1777733439500,15.86,78419.33,142.7,0.44313,0.00072,13.70158]
[1777733440660,15.86,78419.33,142.7,0.44313,0.00072,13.70158]
[1777733440683,15.86,78411.59,142.7,0.43758,0.00072,13.67134]
[1777733447093,15.86,78411.21,142.7,0.43731,0.00072,13.66981]
[1777733447291,15.86,78411.21,142.7,0.43731,0.00072,13.66981]
[1777733447556,15.86,78410.97,142.7,0.43715,0.00072,13.66884]
[1777733450694,15.86,78416.17,142.7,0.44088,0.00072,13.68964]
[1777733451495,15.86,78416.17,142.7,0.44088,0.00072,13.68964]
[1777733456622,15.87,78417.51,142.7,0.44186,0.00072,13.69487]
[1777733461705,15.87,78417.81,142.7,0.44209,0.00072,13.69607]
[1777733464946,15.87,78418.15,142.7,0.44234,0.00072,13.6974]
[1777733470580,15.88,78418.16,142.7,0.44236,0.00072,13.69754]
[1777733472917,15.88,78422.39,142.7,0.44541,0.00072,13.71317]
[1777733473744,15.88,78426.29,142.7,0.44821,0.00072,13.72686]
[1777733478772,15.88,78427.11,142.7,0.4488,0.00072,13.72968]
[1777733480232,15.88,78427.11,142.7,0.44881,0.00072,13.72969]
[1777733480262,15.88,78427.11,142.7,0.44881,0.00072,13.72969]
[1777733480546,15.88,78427.11,142.7,0.44881,0.00072,13.72969]
[1777733480969,15.88,78430.65,142.7,0.45135,0.00072,13.7414]
[1777733481461,15.88,78430.65,142.7,0.45135,0.00072,13.7414]
[1777733481601,15.88,78430.65,142.7,0.45135,0.00072,13.7414]
[1777733481801,15.89,78432.74,142.7,0.45286,0.00072,13.74806]
[1777733487001,15.89,78435.67,142.7,0.45498,0.00072,13.75708]
[1777733487843,15.89,78430.9,142.7,0.45155,0.00072,13.74229]
[1777733492878,15.9,78429.94,142.7,0.45086,0.00072,13.73248]
[1777733497317,15.9,78430.22,142.7,0.45107,0.00072,13.73345]
[1777733497913,15.9,78430.09,142.7,0.45098,0.00072,13.73304]
[1777733502948,15.9,78430.39,142.7,0.45121,0.00072,13.73405]
[1777733507983,15.91,78431.89,142.7,0.45229,0.00072,13.73887]
[1777733508815,15.91,78431.89,142.7,0.45229,0.00072,13.73887]
[1777733508990,15.91,78436.38,142.7,0.45552,0.00072,13.75262]
[1777733509806,15.91,78436.38,142.7,0.45552,0.00072,13.75262]
[1777733509997,15.91,78445.51,142.7,0.46209,0.00072,13.7778]
[1777733511004,15.91,78448.84,142.7,0.46449,0.00072,13.78606]
[1777733515075,15.91,78451.14,142.7,0.46615,0.00072,13.7915]
[1777733515642,15.91,78451.14,142.7,0.46615,0.00072,13.7915]
[1777733515645,15.91,78451.14,142.7,0.46615,0.00072,13.7915]
[1777733515755,15.91,78451.14,142.7,0.46615,0.00072,13.7915]
[1777733516040,15.92,78455.59,142.7,0.46936,0.00072,13.80129]
[1777733521479,15.92,78455.73,142.7,0.46947,0.00072,13.80159]
[1777733521721,15.92,78455.73,142.7,0.46947,0.00072,13.80159]
[1777733521802,15.92,78455.8,142.7,0.46951,0.00072,13.80173]
[1777733522565,15.92,78460.7,142.7,0.47305,0.00072,13.81142]
[1777733523295,15.92,78464.91,142.7,0.47608,0.00072,13.81888]
[1777733524965,15.92,78464.91,142.7,0.47608,0.00072,13.81888]
[1777733527400,15.92,78464.83,142.7,0.47603,0.00072,13.81877]
[1777733527530,15.93,78468.25,142.7,0.4785,0.00072,13.82425]
[1777733530072,15.93,78467.93,142.7,0.47827,0.00072,13.82376]
[1777733530078,15.93,78468.03,142.7,0.47835,0.00072,13.82392]
[1777733530969,15.93,78471.43,142.7,0.4808,0.00072,13.82888]
[1777733531918,15.93,78463.73,142.7,0.47525,0.00072,13.81691]
[1777733533034,15.93,78458.84,142.7,0.47172,0.00072,13.80792]
[1777733535417,15.93,78455.57,142.7,0.46937,0.00072,13.80131]
[1777733538308,15.93,78456.22,142.7,0.46984,0.00072,13.80266]
[1777733540374,15.93,78456.1,142.7,0.46975,0.00072,13.80241]
[1777733541041,15.93,78456.1,142.7,0.46975,0.00072,13.80241]
[1777733546032,15.93,78455.86,142.7,0.46958,0.00072,13.80191]
[1777733546056,15.93,78455.86,142.7,0.46958,0.00072,13.80191]
[1777733546174,15.93,78455.86,142.7,0.46958,0.00072,13.80191]
[1777733546245,15.93,78455.86,142.7,0.46958,0.00072,13.80191]
[1777733546716,15.93,78451.82,142.7,0.46667,0.00072,13.79312]
[1777733547923,15.93,78446.86,142.7,0.4631,0.00072,13.78134]
[1777733552942,15.92,78446.52,142.7,0.46283,0.00072,13.77369]
[1777733553689,15.92,78446.52,142.7,0.46283,0.00072,13.77369]
[1777733553790,15.92,78443.24,142.7,0.46047,0.00072,13.76523]
[1777733559341,15.92,78442.3,142.7,0.45979,0.00072,13.76272]
[1777733565221,15.92,78442.38,142.7,0.45985,0.00072,13.76294]
[1777733573062,15.92,78442.22,142.7,0.45973,0.00072,13.7625]
[1777733578473,15.92,78442.28,142.7,0.45978,0.00072,13.76268]
[1777733581596,15.92,78442.28,142.7,0.45978,0.00072,13.76268]
[1777733583510,15.92,78447.64,142.7,0.46364,0.00072,13.77649]
[1777733587506,15.92,78447.52,142.7,0.46355,0.00072,13.7762]
[1777733587545,15.92,78447.52,142.7,0.46355,0.00072,13.7762]
[1777733588545,15.92,78452.98,142.7,0.46748,0.00072,13.78895]
[1777733593580,15.92,78452.77,142.7,0.46733,0.00072,13.78848]
[1777733596276,15.92,78450.22,142.7,0.46549,0.00072,13.78266]
[1777733596601,15.92,78445.99,142.7,0.46245,0.00072,13.77236]
[1777733599623,15.92,78442.55,142.7,0.45997,0.00072,13.76339]
[1777733607825,15.92,78441.93,142.7,0.45952,0.00072,13.7617]
[1777733607866,15.92,78441.93,142.7,0.45952,0.00072,13.7617]
[1777733607917,15.92,78441.68,142.7,0.45933,0.00072,13.76101]
[1777733613721,15.92,78439.93,142.7,0.45805,0.00072,13.74938]
[1777733616772,15.91,78439.42,142.7,0.45768,0.00072,13.74795]
[1777733618756,15.91,78433.13,142.7,0.45316,0.00072,13.72929]
[1777733620493,15.91,78433.84,142.7,0.45367,0.00072,13.73148]
[1777733620739,15.91,78433.84,142.7,0.45367,0.00072,13.73148]
[1777733621018,15.91,78426.61,142.7,0.44847,0.00072,13.70809]
[1777733621271,15.91,78426.61,142.7,0.44847,0.00072,13.70809]
[1777733621947,15.91,78421.81,142.7,0.44503,0.00072,13.69128]
[1777733623092,15.91,78418.37,142.7,0.44256,0.00072,13.6786]
[1777733630840,15.91,78417.8,142.7,0.44215,0.00072,13.67644]
[1777733635875,15.91,78418.18,142.7,0.44242,0.00072,13.67787]
[1777733641056,15.91,78418.34,142.7,0.44254,0.00072,13.67846]
[1777733646664,15.91,78417.55,142.7,0.44197,0.00072,13.67547]
[1777733648950,15.91,78417.91,142.7,0.44223,0.00072,13.67683]
[1777733654307,15.91,78417.89,142.7,0.44222,0.00072,13.6768]
[1777733660560,15.91,78417.77,142.7,0.44214,0.00072,13.67635]
[1777733662755,15.92,78417.74,142.7,0.44213,0.00072,13.67629]
[1777733667821,15.92,78417.89,142.7,0.44224,0.00072,13.6769]
[1777733673826,15.92,78417.85,142.7,0.44219,0.00072,13.66995]
[1777733678850,15.92,78417.85,142.7,0.44219,0.00072,13.66995]
[1777733679043,15.92,78417.85,142.7,0.44219,0.00072,13.66995]
[1777733684211,15.92,78418.2,142.7,0.44245,0.00072,13.67131]
[1777733687910,15.92,78418.2,142.7,0.44245,0.00072,13.67131]
[1777733693069,15.92,78418.25,142.7,0.44249,0.00072,13.67154]
[1777733696554,15.92,78418.08,142.7,0.44237,0.00072,13.6709]
[1777733696622,15.92,78418.08,142.7,0.44237,0.00072,13.6709]
[1777733697758,15.92,78418.25,142.7,0.44249,0.00072,13.67154]
[1777733697852,15.92,78428.09,142.7,0.44954,0.00072,13.70641]
[1777733699090,15.92,78428.09,142.7,0.44954,0.00072,13.70641]
[1777733704351,15.92,78428.13,142.7,0.44957,0.00072,13.70653]
[1777733710394,15.92,78428.38,142.7,0.44974,0.00072,13.70734]
[1777733715429,15.92,78428.79,142.7,0.45004,0.00072,13.70869]
[1777733720464,15.92,78430.24,142.7,0.45107,0.00072,13.7134]
[1777733725499,15.92,78429.95,142.7,0.45086,0.00072,13.71244]
[1777733730534,15.92,78428.96,142.7,0.45014,0.00072,13.70919]
[1777733736343,15.92,78429.96,142.7,0.45083,0.00072,13.70564]
[1777733742617,15.91,78429.41,142.7,0.45043,0.00072,13.70382]
[1777733747795,15.91,78429.44,142.7,0.45045,0.00072,13.7039]
[1777733753695,15.91,78429.29,142.7,0.45033,0.00072,13.70338]
[1777733755071,15.91,78429.29,142.7,0.45033,0.00072,13.70338]
[1777733755923,15.91,78423.42,142.7,0.44612,0.00072,13.68335]
[1777733761751,15.91,78423.32,142.7,0.44605,0.00072,13.683]
[1777733766895,15.91,78423.32,142.7,0.44605,0.00072,13.68301]
[1777733774841,15.91,78422.69,142.7,0.4456,0.00072,13.68079]
[1777733778562,15.91,78422.17,142.7,0.44523,0.00072,13.67894]
[1777733783904,15.92,78422.33,142.7,0.44536,0.00072,13.67958]
[1777733788942,15.92,78421.6,142.7,0.44485,0.00072,13.67702]
[1777733793978,15.92,78421.28,142.7,0.44461,0.00072,13.66911]
[1777733799013,15.93,78421.22,142.7,0.44458,0.00072,13.66897]
[1777733804048,15.93,78421.26,142.7,0.44462,0.00072,13.66918]
[1777733809083,15.94,78420.94,142.7,0.44441,0.00072,13.66809]
[1777733814118,15.94,78420.63,142.7,0.4442,0.00072,13.66703]
[1777733818147,15.94,78420.51,142.7,0.44412,0.00072,13.66664]
[1777733823370,15.95,78419.33,142.7,0.44329,0.00072,13.66236]
[1777733825617,15.95,78419.08,142.7,0.44312,0.00072,13.6615]
[1777733827708,15.95,78419.08,142.7,0.44312,0.00072,13.6615]
[1777733833318,15.96,78416.92,142.7,0.4416,0.00071,13.65347]
[1777733834021,15.96,78417.07,142.7,0.44171,0.00071,13.65406]
[1777733840293,15.96,78415.54,142.7,0.44064,0.00071,13.64831]
[1777733840324,15.96,78415.54,142.7,0.44064,0.00071,13.64831]
[1777733840326,15.96,78415.99,142.7,0.44096,0.00071,13.65006]
[1777733842875,15.96,78416.06,142.7,0.44102,0.00071,13.65037]
[1777733843943,15.97,78416.06,142.7,0.44103,0.00071,13.65039]
[1777733849364,15.97,78416.17,142.7,0.44113,0.00071,13.65094]
[1777733855369,15.98,78416.14,142.7,0.44109,0.00071,13.64406]
[1777733860444,15.98,78417.35,142.7,0.44198,0.00071,13.64882]
[1777733865479,15.99,78416.8,142.7,0.44161,0.00071,13.64683]
[1777733868275,15.99,78416.8,142.7,0.44161,0.00071,13.64683]
[1777733876143,15.99,78416.81,142.7,0.44164,0.00071,13.64699]
[1777733877695,16.0,78416.59,142.7,0.4415,0.00071,13.64625]
[1777733881146,16.0,78416.81,142.7,0.44167,0.00071,13.64712]
[1777733882175,16.0,78416.81,142.7,0.44167,0.00071,13.64715]
[1777733887863,16.01,78417.08,142.7,0.44188,0.00071,13.64824]
[1777733893931,16.01,78417.11,142.7,0.44191,0.00071,13.64842]
[1777733897823,16.01,78417.23,142.7,0.44201,0.00071,13.64893]
[1777733904709,16.02,78417.12,142.7,0.44194,0.00071,13.64857]
[1777733904709,16.02,78417.12,142.7,0.44194,0.00071,13.64857]
[1777733905761,16.02,78417.12,142.7,0.44196,0.00071,13.64864]
[1777733907854,16.02,78416.35,142.7,0.44141,0.00071,13.64574]
[1777733909948,16.02,78421.95,142.7,0.44541,0.00071,13.66641]
[1777733912358,16.02,78422.18,142.7,0.44558,0.00071,13.66722]
[1777733917846,16.02,78422.39,142.7,0.4457,0.00071,13.66115]
[1777733922472,16.02,78422.52,142.7,0.44579,0.00071,13.6616]
[1777733922564,16.02,78422.52,142.7,0.44579,0.00071,13.6616]
[1777733929665,16.02,78422.55,142.7,0.4458,0.00071,13.66168]
[1777733934966,16.02,78422.44,142.7,0.44572,0.00071,13.66124]
[1777733940001,16.02,78421.83,142.7,0.44527,0.00071,13.65904]
[1777733947050,16.01,78420.51,142.7,0.44432,0.00071,13.65425]
[1777733952085,16.01,78419.91,142.7,0.4439,0.00071,13.65207]
[1777733957120,16.01,78419.75,142.7,0.44378,0.00071,13.65149]
[1777733958995,16.01,78419.75,142.7,0.44378,0.00071,13.65149]
[1777733965178,16.02,78419.53,142.7,0.44364,0.00071,13.65076]
[1777733970188,16.02,78418.69,142.7,0.44305,0.00071,13.64771]
[1777733977388,16.03,78418.97,142.7,0.44324,0.00071,13.642]
[1777733983127,16.03,78418.82,142.7,0.44315,0.00071,13.64152]
[1777733988157,16.03,78418.73,142.7,0.4431,0.00071,13.64127]
[1777733994382,16.04,78415.51,142.7,0.44083,0.00071,13.62925]
[1777733997866,16.04,78415.57,142.7,0.44088,0.00071,13.62953]
[1777734001431,16.04,78420.96,142.7,0.44473,0.00071,13.64959]
[1777734006466,16.04,78422.21,142.7,0.44562,0.00071,13.65405]
[1777734012190,16.04,78422.06,142.7,0.44551,0.00071,13.65351]
[1777734017544,16.04,78421.97,142.7,0.44544,0.00071,13.65318]
[1777734023573,16.04,78421.67,142.7,0.44523,0.00071,13.65211]
[1777734028907,16.04,78418.91,142.7,0.44326,0.00071,13.6421]
[1777734035670,16.05,78418.26,142.7,0.44279,0.00071,13.63294]
[1777734043210,16.05,78417.97,142.7,0.44259,0.00071,13.63191]
[1777734051135,16.05,78417.72,142.7,0.44243,0.00071,13.63106]
[1777734057272,16.06,78416.24,142.7,0.4414,0.00071,13.62562]
[1777734062860,16.07,78416.19,142.7,0.44139,0.00071,13.62554]
[1777734069909,16.07,78416.23,142.7,0.44144,0.00071,13.6258]
[1777734077965,16.08,78416.28,142.7,0.44149,0.00071,13.6261]
[1777734086020,16.09,78416.09,142.7,0.44138,0.00071,13.62552]
[1777734094077,16.09,78417.37,142.7,0.44229,0.00071,13.62361]
[1777734101168,16.1,78417.04,142.7,0.44207,0.00071,13.62247]
[1777734111593,16.1,78417.35,142.7,0.4423,0.00071,13.62365]
[1777734117849,16.11,78417.04,142.7,0.44211,0.00071,13.62266]
[1777734123630,16.11,78416.87,142.7,0.442,0.00071,13.6221]
[1777734132259,16.11,78417.29,142.7,0.44231,0.00071,13.62373]
[1777734143462,16.12,78416.93,142.7,0.4421,0.00071,13.62258]
[1777734153532,16.13,78417.05,142.7,0.44218,0.00071,13.61631]
[1777734161076,16.13,78416.77,142.7,0.44199,0.00071,13.61532]
[1777734166623,16.14,78416.67,142.7,0.44194,0.00071,13.61505]
[1777734176692,16.15,78416.63,142.7,0.44194,0.00071,13.61503]
[1777734181729,16.15,78416.2,142.7,0.44164,0.00071,13.61348]
[1777734186937,16.15,78416.16,142.7,0.44162,0.00071,13.61336]
[1777734194820,16.16,78416.15,142.7,0.44164,0.00071,13.61345]
[1777734201762,16.16,78416.18,142.7,0.44167,0.00071,13.61359]
[1777734206857,16.17,78416.43,142.7,0.44187,0.00071,13.61464]
[1777734211939,16.17,78417.8,142.7,0.44282,0.00071,13.61294]
[1777734216975,16.17,78417.27,142.7,0.44245,0.00071,13.61103]
[1777734222023,16.17,78417.31,142.7,0.44249,0.00071,13.61123]
[1777734228971,16.17,78417.31,142.7,0.44249,0.00071,13.61124]
[1777734234094,16.18,78417.27,142.7,0.44249,0.00071,13.61121]
[1777734239598,16.18,78416.31,142.7,0.44182,0.00071,13.60769]
[1777734243635,16.19,78416.81,142.7,0.44218,0.00071,13.60959]
[1777734243777,16.19,78416.81,142.7,0.44218,0.00071,13.60961]
[1777734244603,16.19,78416.81,142.7,0.44218,0.00071,13.60961]
[1777734252642,16.19,78417.02,142.7,0.44234,0.00071,13.61043]
[1777734252685,16.19,78417.02,142.7,0.44234,0.00071,13.61043]
[1777734253674,16.19,78420.49,142.7,0.44481,0.00071,13.62311]
[1777734259269,16.19,78423.49,142.7,0.44694,0.00071,13.63363]
[1777734260066,16.19,78423.49,142.7,0.44694,0.00071,13.63363]
[1777734260160,16.19,78423.49,142.7,0.44694,0.00071,13.63363]
[1777734260276,16.19,78425.05,142.7,0.44805,0.00071,13.63893]
[1777734262871,16.19,78427.73,142.7,0.44995,0.00071,13.64779]
[1777734263195,16.19,78427.73,142.7,0.44995,0.00071,13.64779]
[1777734263296,16.19,78427.76,142.7,0.44997,0.00071,13.64789]
[1777734265595,16.19,78428.46,142.7,0.45046,0.00071,13.65015]
[1777734270318,16.19,78428.51,142.7,0.4505,0.00071,13.65031]
[1777734274516,16.19,78428.51,142.7,0.4505,0.00071,13.65031]
[1777734280417,16.19,78428.92,142.7,0.45075,0.00071,13.64475]
[1777734285452,16.19,78428.57,142.7,0.4505,0.00071,13.64361]
[1777734291494,16.19,78428.81,142.7,0.45066,0.00071,13.64436]
[1777734298921,16.19,78428.92,142.7,0.45074,0.00071,13.64469]
[1777734307605,16.18,78429.3,142.7,0.451,0.00071,13.64587]
[1777734308530,16.18,78429.3,142.7,0.451,0.00071,13.64587]
[1777734313648,16.18,78429.47,142.7,0.45111,0.00071,13.64638]
[1777734318683,16.18,78429.46,142.7,0.4511,0.00071,13.64633]
[1777734323718,16.18,78429.52,142.7,0.45114,0.00071,13.64649]
[1777734328756,16.18,78429.43,142.7,0.45107,0.00071,13.64619]
[1777734334798,16.17,78429.17,142.7,0.45085,0.00071,13.6385]
[1777734339833,16.17,78429.18,142.7,0.45085,0.00071,13.63851]
[1777734341223,16.17,78429.18,142.7,0.45085,0.00071,13.63851]
[1777734346820,16.17,78429.79,142.7,0.45128,0.00071,13.64043]
[1777734351920,16.17,78429.34,142.7,0.45096,0.00071,13.63897]
[1777734356955,16.17,78429.32,142.7,0.45094,0.00071,13.63889]
[1777734361990,16.17,78429.46,142.7,0.45103,0.00071,13.63932]
[1777734367806,16.17,78429.69,142.7,0.4512,0.00071,13.64004]
[1777734373067,16.16,78429.71,142.7,0.4512,0.00071,13.64008]
[1777734379109,16.16,78430.32,142.7,0.45163,0.00071,13.64198]
[1777734380498,16.16,78430.32,142.7,0.45163,0.00071,13.64198]
[1777734381122,16.16,78434.08,142.7,0.4543,0.00071,13.65352]
[1777734382571,16.16,78434.08,142.7,0.4543,0.00071,13.65352]
[1777734387330,16.16,78434.46,142.7,0.45457,0.00071,13.65463]
[1777734387536,16.16,78434.46,142.7,0.45457,0.00071,13.65463]
[1777734388275,16.16,78434.5,142.7,0.45459,0.00071,13.65474]
[1777734388849,16.16,78440.35,142.7,0.45876,0.00071,13.67137]
[1777734390486,16.16,78443.83,142.7,0.46124,0.00071,13.68056]
[1777734391028,16.16,78443.83,142.7,0.46124,0.00071,13.68056]
[1777734391380,16.16,78444.03,142.7,0.46136,0.00071,13.67426]
[1777734397087,16.16,78445.35,142.7,0.4623,0.00071,13.67759]
[1777734398902,16.16,78445.35,142.7,0.4623,0.00071,13.67759]
[1777734400893,16.16,78445.35,142.7,0.4623,0.00071,13.67759]
[1777734406297,16.16,78445.57,142.7,0.46246,0.00071,13.67813]
[1777734410848,16.15,78445.56,142.7,0.46245,0.00071,13.6781]
[1777734410923,16.15,78445.92,142.7,0.4627,0.00071,13.67898]
[1777734411714,16.15,78445.92,142.7,0.4627,0.00071,13.67898]
[1777734411733,16.15,78445.92,142.7,0.4627,0.00071,13.67898]
[1777734411806,16.15,78445.92,142.7,0.4627,0.00071,13.67898]
[1777734411909,16.15,78446.68,142.7,0.46324,0.00071,13.68085]
[1777734412340,16.15,78450.76,142.7,0.46616,0.00071,13.69045]
[1777734413773,16.15,78450.76,142.7,0.46616,0.00071,13.69045]
[1777734413874,16.15,78454.0,142.7,0.46847,0.00071,13.69756]
[1777734419151,16.15,78454.88,142.7,0.4691,0.00071,13.6994]
[1777734419409,16.15,78454.88,142.7,0.4691,0.00071,13.6994]
[1777734422370,16.15,78456.52,142.7,0.47026,0.00072,13.70274]
[1777734428932,16.14,78457.15,142.7,0.4707,0.00072,13.70397]
[1777734430014,16.14,78457.22,142.7,0.47075,0.00072,13.7041]
[1777734432406,16.14,78460.3,142.7,0.47295,0.00072,13.70999]
[1777734432458,16.14,78460.3,142.7,0.47295,0.00072,13.70999]
[1777734432982,16.14,78460.3,142.7,0.47295,0.00072,13.70999]
[1777734432880,16.14,78459.75,142.7,0.47255,0.00072,13.70896]
[1777734434371,16.14,78459.67,142.7,0.47249,0.00072,13.70881]
[1777734438522,16.13,78462.92,142.7,0.47482,0.00072,13.71466]
[1777734440523,16.13,78463.98,142.7,0.47557,0.00072,13.71647]
[1777734442548,16.13,78464.02,142.7,0.4756,0.00072,13.71653]
[1777734442562,16.13,78464.02,142.7,0.4756,0.00072,13.71653]
[1777734442632,16.13,78464.02,142.7,0.4756,0.00072,13.71653]
[1777734442733,16.13,78464.44,142.7,0.4759,0.00072,13.71723]
[1777734443560,16.13,78472.55,142.7,0.48171,0.00072,13.7293]
[1777734446709,16.13,78472.5,142.7,0.48168,0.00072,13.72923]
[1777734452623,16.12,78472.26,142.7,0.48149,0.00072,13.72211]
[1777734453030,16.12,78472.26,142.7,0.48149,0.00072,13.72211]
[1777734453973,16.12,78472.26,142.7,0.48149,0.00072,13.72211]
[1777734453630,16.12,78472.25,142.7,0.48148,0.00072,13.72209]
[1777734454639,16.12,78468.83,142.7,0.47902,0.00072,13.71731]
[1777734459674,16.12,78469.01,142.7,0.47914,0.00072,13.71756]
[1777734460769,16.12,78469.01,142.7,0.47914,0.00072,13.71756]
[1777734462842,16.11,78466.0,142.7,0.47698,0.00072,13.71293]
[1777734468738,16.11,78466.12,142.7,0.47706,0.00072,13.71311]
[1777734473773,16.11,78466.29,142.7,0.47718,0.00072,13.71337]
[1777734478810,16.1,78465.8,142.7,0.47682,0.00072,13.71257]
[1777734483845,16.1,78462.98,142.7,0.47479,0.00072,13.70784]
[1777734489887,16.1,78462.86,142.7,0.4747,0.00072,13.70762]
[1777734494922,16.09,78463.16,142.7,0.47491,0.00072,13.70813]
[1777734499957,16.09,78463.16,142.7,0.4749,0.00072,13.70812]
[1777734500284,16.09,78463.16,142.7,0.4749,0.00072,13.70812]
[1777734505999,16.09,78463.38,142.7,0.47506,0.00072,13.70849]
[1777734508531,16.09,78461.97,142.7,0.47404,0.00072,13.70601]
[1777734510713,16.09,78460.18,142.7,0.47275,0.00072,13.70274]
[1777734510725,16.09,78460.18,142.7,0.47275,0.00072,13.70274]
[1777734510873,16.09,78460.18,142.7,0.47275,0.00072,13.70274]
[1777734512147,16.09,78456.91,142.7,0.47039,0.00072,13.68959]
[1777734517182,16.09,78453.56,142.7,0.46798,0.00072,13.6826]
[1777734520995,16.09,78454.01,142.7,0.4683,0.00072,13.68357]
[1777734521003,16.09,78454.01,142.7,0.4683,0.00072,13.68357]
[1777734526093,16.09,78451.38,142.7,0.46641,0.00072,13.67778]
[1777734530112,16.09,78451.35,142.7,0.46639,0.00072,13.67772]
[1777734530302,16.09,78451.35,142.7,0.46639,0.00072,13.67772]
[1777734530303,16.09,78451.35,142.7,0.46639,0.00072,13.67772]
[1777734530418,16.09,78451.35,142.7,0.46639,0.00072,13.67772]
[1777734530613,16.09,78450.04,142.7,0.46545,0.00072,13.67471]
[1777734531455,16.09,78441.73,142.7,0.45948,0.00072,13.65393]
[1777734532525,16.09,78441.73,142.7,0.45948,0.00072,13.65393]
[1777734532979,16.09,78441.73,142.7,0.45948,0.00072,13.65393]
[1777734534838,16.08,78442.56,142.7,0.46008,0.00072,13.65614]
[1777734534983,16.08,78442.56,142.7,0.46008,0.00072,13.65614]
[1777734541248,16.08,78441.09,142.7,0.45901,0.00072,13.65215]
[1777734544938,16.08,78441.0,142.7,0.45894,0.00072,13.65189]
[1777734545298,16.08,78441.0,142.7,0.45894,0.00072,13.65188]
[1777734545299,16.08,78441.0,142.7,0.45894,0.00072,13.65188]
[1777734545624,16.08,78441.0,142.7,0.45894,0.00072,13.65188]
[1777734546585,16.08,78440.98,142.7,0.45892,0.00072,13.65182]
[1777734546895,16.08,78436.26,142.7,0.45554,0.00072,13.63849]
[1777734547773,16.08,78436.26,142.7,0.45554,0.00072,13.63849]
[1777734553332,16.08,78433.2,142.7,0.45334,0.00072,13.62932]
[1777734558921,16.08,78433.5,142.7,0.45356,0.00072,13.63023]
[1777734564409,16.08,78432.58,142.7,0.4529,0.00072,13.62741]
[1777734569444,16.08,78434.71,142.7,0.45442,0.00072,13.63389]
[1777734574748,16.08,78434.28,142.7,0.45409,0.00072,13.62576]
[1777734579772,16.08,78434.3,142.7,0.45411,0.00072,13.62582]
[1777734585556,16.08,78432.41,142.7,0.45275,0.00072,13.62004]
[1777734592982,16.08,78432.76,142.7,0.453,0.00072,13.62113]
[1777734600660,16.08,78432.9,142.7,0.45311,0.00072,13.62157]
[1777734605696,16.08,78433.52,142.7,0.45355,0.00072,13.62347]
[1777734613752,16.08,78433.6,142.7,0.45361,0.00072,13.62372]
[1777734618787,16.08,78433.59,142.7,0.4536,0.00072,13.62369]
[1777734623822,16.08,78433.8,142.7,0.45375,0.00072,13.62433]
[1777734633892,16.08,78433.22,142.7,0.45331,0.00072,13.61572]
[1777734638927,16.08,78432.92,142.7,0.4531,0.00072,13.61481]
[1777734643962,16.08,78431.95,142.7,0.45241,0.00072,13.61181]
[1777734648997,16.08,78431.58,142.7,0.45214,0.00072,13.61066]
[1777734654032,16.08,78431.13,142.7,0.45182,0.00072,13.60926]
[1777734660536,16.08,78431.08,142.7,0.45179,0.00072,13.60911]
[1777734672158,16.08,78430.26,142.7,0.45121,0.00072,13.60655]
[1777734675324,16.09,78429.93,142.7,0.45098,0.00072,13.60551]
[1777734678876,16.09,78429.46,142.7,0.45065,0.00072,13.60401]
[1777734685249,16.09,78429.36,142.7,0.45058,0.00072,13.60372]
[1777734690283,16.09,78428.76,142.7,0.45016,0.00072,13.6018]
[1777734695319,16.09,78429.49,142.7,0.45066,0.00072,13.59733]
[1777734701363,16.09,78429.47,142.7,0.45065,0.00072,13.59729]
[1777734707099,16.1,78429.14,142.7,0.45042,0.00072,13.59624]
[1777734708203,16.1,78429.27,142.7,0.45052,0.00072,13.59667]
[1777734713779,16.1,78431.57,142.7,0.45217,0.00072,13.60401]
[1777734721276,16.1,78432.39,142.7,0.45276,0.00072,13.60658]
[1777734726775,16.1,78431.45,142.7,0.45209,0.00072,13.60366]
[1777734730568,16.1,78435.82,142.7,0.45522,0.00072,13.61695]
[1777734737617,16.1,78435.97,142.7,0.45533,0.00072,13.61739]
[1777734742652,16.1,78434.07,142.7,0.45397,0.00072,13.61173]
[1777734747687,16.1,78433.38,142.7,0.45347,0.00072,13.60964]
[1777734754566,16.1,78433.52,142.7,0.45355,0.00072,13.60322]
[1777734759773,16.1,78432.88,142.7,0.45309,0.00072,13.60127]
[1777734764808,16.1,78433.13,142.7,0.45328,0.00072,13.60205]
[1777734772655,16.1,78433.35,142.7,0.45343,0.00072,13.60272]
[1777734777899,16.1,78433.62,142.7,0.45363,0.00072,13.60356]
[1777734778966,16.1,78433.62,142.7,0.45363,0.00072,13.60356]
[1777734780005,16.1,78433.65,142.7,0.45365,0.00072,13.60365]
[1777734785837,16.1,78432.78,142.7,0.45303,0.00072,13.601]
[1777734790990,16.11,78430.43,142.7,0.45135,0.00072,13.59367]
[1777734798039,16.11,78430.3,142.7,0.45127,0.00072,13.59328]
[1777734805088,16.11,78430.08,142.7,0.45111,0.00072,13.59261]
[1777734810123,16.11,78432.16,142.7,0.45261,0.00072,13.59917]
[1777734818180,16.11,78432.36,142.7,0.45273,0.00072,13.59295]
[1777734823215,16.11,78434.7,142.7,0.45441,0.00072,13.60007]
[1777734828250,16.11,78434.05,142.7,0.45394,0.00072,13.59811]
[1777734834292,16.11,78434.09,142.7,0.45397,0.00072,13.59824]
[1777734839327,16.11,78432.07,142.7,0.45252,0.00072,13.59206]
[1777734841492,16.11,78432.1,142.7,0.45255,0.00072,13.59215]
[1777734842498,16.11,78432.1,142.7,0.45255,0.00072,13.59215]
[1777734856648,16.11,78432.04,142.7,0.45251,0.00072,13.59198]
[1777734864504,16.12,78431.54,142.7,0.45216,0.00072,13.59046]
[1777734869539,16.12,78431.39,142.7,0.45205,0.00072,13.59]
[1777734874574,16.12,78431.92,142.7,0.45241,0.00072,13.58481]
[1777734880141,16.12,78431.75,142.7,0.45229,0.00072,13.58429]
[1777734885438,16.12,78431.38,142.7,0.45203,0.00072,13.58315]
[1777734885651,16.12,78431.34,142.7,0.452,0.00072,13.58303]
[1777734892847,16.12,78431.34,142.7,0.452,0.00072,13.58304]
[1777734897826,16.12,78433.58,142.7,0.45361,0.00072,13.58996]
[1777734897831,16.12,78433.58,142.7,0.45361,0.00072,13.58996]
[1777734897927,16.12,78433.58,142.7,0.45361,0.00072,13.58996]
[1777734903776,16.12,78432.6,142.7,0.45291,0.00072,13.58697]
[1777734908812,16.12,78433.3,142.7,0.45341,0.00072,13.58912]
[1777734914854,16.12,78433.23,142.7,0.45337,0.00072,13.58891]
[1777734918466,16.12,78433.23,142.7,0.45337,0.00072,13.58891]
[1777734918568,16.12,78433.23,142.7,0.45337,0.00072,13.58892]
[1777734923916,16.12,78433.21,142.7,0.45335,0.00072,13.58886]
[1777734929749,16.13,78433.29,142.7,0.45341,0.00072,13.58911]
[1777734938015,16.13,78433.54,142.7,0.45357,0.00072,13.58301]
[1777734941182,16.13,78433.46,142.7,0.45351,0.00072,13.58277]
[1777734947375,16.12,78433.46,142.7,0.45351,0.00072,13.58276]
[1777734957148,16.12,78432.79,142.7,0.45303,0.00072,13.58071]
[1777734962183,16.12,78432.77,142.7,0.45301,0.00072,13.58065]
[1777734967218,16.12,78432.83,142.7,0.45305,0.00072,13.58083]
[1777734972253,16.12,78432.83,142.7,0.45305,0.00072,13.58083]
[1777734975426,16.12,78432.7,142.7,0.45296,0.00072,13.58043]
[1777734976281,16.12,78427.39,142.7,0.44916,0.00072,13.56347]
[1777734978334,16.12,78427.1,142.7,0.44895,0.00072,13.56251]
[1777734982467,16.13,78426.16,142.7,0.44828,0.00072,13.55939]
[1777734987535,16.13,78424.43,142.7,0.44705,0.00072,13.55353]
[1777734987539,16.13,78424.43,142.7,0.44705,0.00072,13.55353]
[1777734987555,16.13,78424.43,142.7,0.44705,0.00072,13.55353]
[1777734987629,16.13,78424.43,142.7,0.44705,0.00072,13.55353]
[1777734988131,16.13,78424.43,142.7,0.44705,0.00072,13.55353]
[1777734988240,16.13,78424.43,142.7,0.44705,0.00072,13.55353]
[1777734988259,16.13,78424.43,142.7,0.44705,0.00072,13.55353]
[1777734988279,16.13,78424.43,142.7,0.44705,0.00072,13.55353]
[1777734988365,16.13,78413.87,142.7,0.4395,0.00071,13.51482]
[1777734989371,16.13,78410.48,142.7,0.43709,0.00071,13.50138]
[1777734990413,16.13,78410.48,142.7,0.43709,0.00071,13.50138]
[1777734991053,16.13,78409.78,142.7,0.43659,0.00071,13.49855]
[1777734991130,16.13,78409.78,142.7,0.43659,0.00071,13.49855]
[1777734991386,16.13,78409.46,142.7,0.43633,0.00071,13.49036]
[1777734992780,16.13,78408.34,142.7,0.43554,0.00071,13.48576]
[1777734993400,16.13,78408.59,142.7,0.43572,0.00071,13.4868]
[1777734996223,16.13,78408.04,142.7,0.43533,0.00071,13.48454]
[1777734996239,16.13,78408.04,142.7,0.43533,0.00071,13.48454]
[1777734996410,16.13,78408.04,142.7,0.43533,0.00071,13.48454]
[1777734996498,16.13,78406.64,142.7,0.43433,0.00071,13.47871]
[1777734996941,16.13,78406.64,142.7,0.43433,0.00071,13.47871]
[1777734996992,16.13,78406.64,142.7,0.43433,0.00071,13.47871]
[1777734997428,16.13,78398.68,142.7,0.42867,0.00071,13.44385]
[1777734998418,16.13,78398.68,142.7,0.42867,0.00071,13.44385]
[1777735003117,16.13,78397.47,142.7,0.4278,0.00071,13.43829]
[1777735003219,16.13,78397.47,142.7,0.4278,0.00071,13.43829]
[1777735003470,16.13,78397.39,142.7,0.42774,0.00071,13.43792]
[1777735008505,16.13,78394.93,142.7,0.42601,0.00071,13.42653]
[1777735013540,16.13,78394.72,142.7,0.42587,0.00071,13.42562]
[1777735015335,16.13,78394.54,142.7,0.42574,0.00071,13.42478]
[1777735019732,16.14,78391.3,142.7,0.42346,0.00071,13.40935]
[1777735019741,16.14,78391.3,142.7,0.42346,0.00071,13.40935]
[1777735021238,16.14,78391.3,142.7,0.42346,0.00071,13.40937]
[1777735021388,16.14,78382.91,142.7,0.41753,0.00071,13.36719]
[1777735021918,16.14,78382.91,142.7,0.41753,0.00071,13.36719]
[1777735027194,16.14,78382.62,142.7,0.41733,0.00071,13.36573]
[1777735028603,16.14,78382.32,142.7,0.41713,0.00071,13.36421]
[1777735035151,16.15,78382.86,142.7,0.41753,0.00071,13.36719]
[1777735043751,16.16,78382.96,142.7,0.41766,0.00071,13.36813]
[1777735046139,16.16,78383.13,142.7,0.41779,0.00071,13.36909]
[1777735051807,16.16,78382.98,142.7,0.41768,0.00071,13.36159]
[1777735052624,16.16,78382.98,142.7,0.41768,0.00071,13.36159]
[1777735057849,16.17,78383.44,142.7,0.41803,0.00071,13.36414]
[1777735064626,16.17,78383.35,142.7,0.41798,0.00071,13.36379]
[1777735070523,16.18,78382.79,142.7,0.41762,0.00071,13.36114]
[1777735075537,16.18,78383.44,142.7,0.41811,0.0007,13.36471]
[1777735084034,16.2,78383.22,142.7,0.41801,0.0007,13.36397]
[1777735090077,16.2,78382.72,142.7,0.41769,0.0007,13.36162]
[1777735092601,16.2,78382.76,142.7,0.41772,0.0007,13.36187]
[1777735094742,16.21,78379.31,142.7,0.41532,0.0007,13.34392]
[1777735103168,16.21,78380.25,142.7,0.41601,0.0007,13.34916]
[1777735109210,16.22,78380.22,142.7,0.41601,0.0007,13.34916]
[1777735114244,16.22,78380.16,142.7,0.41595,0.0007,13.342]
[1777735119280,16.23,78379.92,142.7,0.4158,0.0007,13.34087]
[1777735124317,16.23,78380.49,142.7,0.41622,0.0007,13.34401]
[1777735129352,16.23,78379.89,142.7,0.41581,0.0007,13.34097]
[1777735129891,16.23,78379.89,142.7,0.41581,0.0007,13.34097]
[1777735135393,16.24,78377.13,142.7,0.4139,0.0007,13.32643]
[1777735139315,16.24,78375.81,142.7,0.41299,0.0007,13.31939]
[1777735139336,16.24,78375.81,142.7,0.41299,0.0007,13.31939]
[1777735139440,16.24,78375.81,142.7,0.41299,0.0007,13.31939]
[1777735141069,16.24,78372.55,142.7,0.41071,0.0007,13.30151]
[1777735141994,16.24,78371.6,142.7,0.41005,0.0007,13.29624]
[1777735142770,16.24,78371.38,142.7,0.40991,0.0007,13.29506]
[1777735142872,16.24,78371.38,142.7,0.40991,0.0007,13.29506]
[1777735144919,16.25,78370.41,142.7,0.40924,0.0007,13.28968]
[1777735145464,16.25,78365.94,142.7,0.40612,0.0007,13.26401]
[1777735147397,16.25,78365.53,142.7,0.40584,0.0007,13.26165]
[1777735147948,16.25,78364.84,142.7,0.40536,0.0007,13.25764]
[1777735148485,16.25,78364.77,142.7,0.40532,0.0007,13.25725]
[1777735151015,16.25,78367.01,142.7,0.40688,0.0007,13.27036]
[1777735151678,16.25,78366.97,142.7,0.40686,0.0007,13.27013]
[1777735157548,16.25,78365.25,142.7,0.40564,0.0007,13.25997]
[1777735158829,16.25,78365.25,142.7,0.40564,0.0007,13.25997]
[1777735158900,16.25,78365.25,142.7,0.40564,0.0007,13.25997]
[1777735159561,16.25,78365.13,142.7,0.40556,0.0007,13.25928]
[1777735164597,16.25,78363.48,142.7,0.40443,0.0007,13.24973]
[1777735169632,16.25,78365.67,142.7,0.40598,0.0007,13.26282]
[1777735173571,16.26,78365.71,142.7,0.40597,0.0007,13.2561]
[1777735173573,16.26,78365.71,142.7,0.40597,0.0007,13.2561]
[1777735177688,16.26,78371.33,142.7,0.40992,0.0007,13.28847]
[1777735182723,16.26,78368.75,142.7,0.40812,0.0007,13.27393]
[1777735186057,16.26,78368.42,142.7,0.4079,0.0007,13.2721]
[1777735191717,16.26,78368.73,142.7,0.40813,0.0007,13.27396]
[1777735198438,16.27,78368.38,142.7,0.4079,0.0007,13.27207]
[1777735202866,16.27,78365.07,142.7,0.40561,0.0007,13.25304]
[1777735208729,16.27,78365.17,142.7,0.40569,0.0007,13.25374]
[1777735217535,16.28,78364.64,142.7,0.40536,0.0007,13.25092]
[1777735224332,16.28,78364.55,142.7,0.40532,0.0007,13.25062]
[1777735231062,16.29,78363.41,142.7,0.40451,0.0007,13.23717]
[1777735237104,16.29,78364.09,142.7,0.40501,0.0007,13.24141]
[1777735240532,16.3,78364.51,142.7,0.40532,0.0007,13.24395]
[1777735241079,16.3,78364.51,142.7,0.40533,0.0007,13.24402]
[1777735246167,16.3,78367.36,142.7,0.40733,0.0007,13.26072]
[1777735251202,16.3,78368.58,142.7,0.4082,0.0007,13.26784]
[1777735256237,16.31,78369.81,142.7,0.40907,0.0007,13.27492]
[1777735261272,16.31,78370.09,142.7,0.40927,0.0007,13.2766]
[1777735266322,16.31,78369.15,142.7,0.40862,0.0007,13.27132]
[1777735273356,16.31,78369.06,142.7,0.40859,0.0007,13.27107]
[1777735278391,16.32,78369.08,142.7,0.40862,0.0007,13.2713]
[1777735283426,16.32,78368.15,142.7,0.40799,0.0007,13.26614]
[1777735288684,16.32,78370.25,142.7,0.40947,0.0007,13.27814]
[1777735293202,16.32,78370.22,142.7,0.40941,0.0007,13.27105]
[1777735298418,16.33,78371.07,142.7,0.41002,0.0007,13.27594]
[1777735303935,16.33,78368.2,142.7,0.40804,0.0007,13.2599]
[1777735310619,16.33,78369.12,142.7,0.40871,0.0007,13.26532]
[1777735316662,16.34,78369.56,142.7,0.40903,0.0007,13.26797]
[1777735321698,16.34,78369.54,142.7,0.40903,0.0007,13.26798]
[1777735326895,16.34,78368.85,142.7,0.40857,0.0007,13.26418]
[1777735336803,16.35,78369.52,142.7,0.40907,0.0007,13.26825]
[1777735341838,16.35,78369.67,142.7,0.40919,0.0007,13.26922]
[1777735346874,16.35,78369.58,142.7,0.40914,0.0007,13.26883]
[1777735351910,16.36,78369.45,142.7,0.40902,0.0007,13.26121]
[1777735357387,16.36,78368.23,142.7,0.40818,0.0007,13.25441]
[1777735365007,16.37,78366.48,142.7,0.407,0.00069,13.2447]
[1777735370095,16.37,78368.17,142.7,0.40819,0.0007,13.25445]
[1777735376084,16.37,78368.05,142.7,0.40814,0.00069,13.25399]
[1777735383133,16.38,78368.05,142.7,0.40816,0.00069,13.25418]
[1777735389121,16.38,78368.17,142.7,0.40826,0.00069,13.255]
[1777735389198,16.38,78368.17,142.7,0.40826,0.00069,13.255]
[1777735390182,16.38,78372.44,142.7,0.41124,0.0007,13.27891]
[1777735395217,16.39,78372.66,142.7,0.41141,0.0007,13.28027]
[1777735400252,16.39,78373.02,142.7,0.41168,0.0007,13.2824]
[1777735403273,16.39,78373.07,142.7,0.41173,0.0007,13.28277]
[1777735403379,16.39,78373.07,142.7,0.41173,0.0007,13.28277]
[1777735403927,16.39,78377.82,142.7,0.41504,0.0007,13.3083]
[1777735404635,16.39,78377.82,142.7,0.41504,0.0007,13.3083]
[1777735404652,16.39,78383.71,142.7,0.41915,0.0007,13.33868]
[1777735410322,16.4,78383.81,142.7,0.41924,0.0007,13.33933]
[1777735415357,16.4,78384.74,142.7,0.41987,0.0007,13.33714]
[1777735421472,16.4,78382.63,142.7,0.41841,0.0007,13.32664]
[1777735421486,16.4,78382.63,142.7,0.41841,0.0007,13.32664]
[1777735421494,16.4,78382.63,142.7,0.41841,0.0007,13.32664]
[1777735421513,16.41,78382.7,142.7,0.41847,0.0007,13.3271]
[1777735423656,16.41,78379.21,142.7,0.41605,0.0007,13.30919]
[1777735429455,16.41,78378.67,142.7,0.41569,0.0007,13.30649]
[1777735435899,16.41,78377.76,142.7,0.41506,0.0007,13.3018]
[1777735441539,16.42,78377.73,142.7,0.41507,0.0007,13.30183]
[1777735446339,16.42,78377.73,142.7,0.41508,0.0007,13.30192]
[1777735451608,16.42,78377.99,142.7,0.41528,0.0007,13.30342]
[1777735452792,16.42,78377.99,142.7,0.41528,0.0007,13.30342]
[1777735453922,16.42,78378.56,142.7,0.41568,0.0007,13.30642]
[1777735454023,16.43,78378.45,142.7,0.41561,0.0007,13.30587]
[1777735459665,16.43,78378.09,142.7,0.41539,0.0007,13.30424]
[1777735465156,16.44,78378.09,142.7,0.41541,0.0007,13.30437]
[1777735465203,16.44,78378.09,142.7,0.41541,0.0007,13.30437]
[1777735465257,16.44,78378.09,142.7,0.41542,0.0007,13.30446]
[1777735466484,16.44,78378.09,142.7,0.41542,0.0007,13.30446]
[1777735467698,16.44,78378.09,142.7,0.41543,0.0007,13.30449]
[1777735467721,16.44,78378.38,142.7,0.41563,0.0007,13.30603]
[1777735474770,16.45,78378.07,142.7,0.41541,0.0007,13.29771]
[1777735480812,16.45,78380.28,142.7,0.41698,0.0007,13.30942]
[1777735488867,16.46,78380.72,142.7,0.41733,0.0007,13.31196]
[1777735493903,16.47,78378.51,142.7,0.41582,0.00069,13.30074]
[1777735498938,16.47,78378.53,142.7,0.41586,0.00069,13.30104]
[1777735504981,16.48,78377.42,142.7,0.41512,0.00069,13.29548]
[1777735516675,16.48,78377.37,142.7,0.4151,0.00069,13.29534]
[1777735524114,16.5,78377.97,142.7,0.41561,0.00069,13.29913]
[1777735529149,16.5,78377.6,142.7,0.41538,0.00069,13.2974]
[1777735534939,16.51,78377.67,142.7,0.41541,0.00069,13.29092]
[1777735542020,16.51,78379.9,142.7,0.41697,0.00069,13.30259]
[1777735547275,16.52,78377.97,142.7,0.41568,0.00069,13.29297]
[1777735552310,16.53,78377.82,142.7,0.4156,0.00069,13.29238]
[1777735559362,16.53,78378.72,142.7,0.41626,0.00069,13.29729]
[1777735564380,16.54,78377.85,142.7,0.41568,0.00069,13.29292]
[1777735564392,16.54,78377.85,142.7,0.41568,0.00069,13.29292]
[1777735565010,16.54,78377.85,142.7,0.41568,0.00069,13.29292]
[1777735565323,16.54,78377.85,142.7,0.41569,0.00069,13.29299]
[1777735565821,16.54,78377.85,142.7,0.41569,0.00069,13.29299]
[1777735565861,16.54,78383.74,142.7,0.41977,0.00069,13.3229]
[1777735566408,16.54,78387.44,142.7,0.42234,0.00069,13.34096]
[1777735571443,16.54,78388.3,142.7,0.42295,0.00069,13.34519]
[1777735576478,16.55,78389.35,142.7,0.4237,0.00069,13.35029]
[1777735581495,16.55,78386.84,142.7,0.42197,0.00069,13.33839]
[1777735581740,16.55,78382.29,142.7,0.41882,0.00069,13.31608]
[1777735588562,16.55,78383.76,142.7,0.41986,0.00069,13.32355]
[1777735594605,16.56,78380.99,142.7,0.41792,0.00069,13.30285]
[1777735602771,16.56,78380.92,142.7,0.4179,0.00069,13.30264]
[1777735609797,16.57,78380.9,142.7,0.41791,0.00069,13.30271]
[1777735614814,16.57,78380.84,142.7,0.4179,0.00069,13.30266]
[1777735615859,16.58,78380.84,142.7,0.41791,0.00069,13.30269]
[1777735621794,16.58,78381.14,142.7,0.41814,0.00069,13.3044]
[1777735626829,16.58,78381.29,142.7,0.41826,0.00069,13.30529]
[1777735633878,16.59,78380.9,142.7,0.41802,0.00069,13.30351]
[1777735638913,16.59,78381.05,142.7,0.41814,0.00069,13.30439]
[1777735645962,16.6,78380.9,142.7,0.41806,0.00069,13.30381]
[1777735657039,16.61,78381.01,142.7,0.41814,0.00069,13.29764]
[1777735662074,16.61,78381.8,142.7,0.4187,0.00069,13.30173]
[1777735667110,16.61,78381.76,142.7,0.41869,0.00069,13.30164]
[1777735673153,16.62,78381.53,142.7,0.41855,0.00069,13.30062]
[1777735681209,16.62,78381.4,142.7,0.41848,0.00069,13.30015]
[1777735686243,16.63,78379.17,142.7,0.41696,0.00069,13.28903]
[1777735691279,16.63,78379.16,142.7,0.41698,0.00069,13.28912]
[1777735696317,16.63,78379.39,142.7,0.41716,0.00069,13.29043]
[1777735703353,16.64,78379.71,142.7,0.41739,0.00069,13.29213]
[1777735709409,16.64,78379.71,142.7,0.41742,0.00069,13.29238]
[1777735714444,16.65,78379.73,142.7,0.41741,0.00069,13.2856]
[1777735721493,16.65,78379.7,142.7,0.41741,0.00069,13.28562]
[1777735726529,16.65,78379.54,142.7,0.41732,0.00069,13.28494]
[1777735728113,16.65,78379.54,142.7,0.41732,0.00069,13.28494]
[1777735728888,16.66,78379.63,142.7,0.41739,0.00069,13.28544]
[1777735728987,16.66,78375.56,142.7,0.41459,0.00069,13.26456]
[1777735732571,16.66,78372.27,142.7,0.41235,0.00069,13.2473]
[1777735743607,16.66,78372.12,142.7,0.41228,0.00069,13.24673]
[1777735747790,16.67,78372.12,142.7,0.41233,0.00069,13.24712]
[1777735747801,16.67,78372.12,142.7,0.41233,0.00069,13.24712]
[1777735747892,16.68,78372.12,142.7,0.41234,0.00069,13.24721]
[1777735753718,16.68,78372.1,142.7,0.41234,0.00069,13.24717]
[1777735758988,16.68,78372.14,142.7,0.41237,0.00069,13.24746]
[1777735759089,16.68,78372.17,142.7,0.4124,0.00069,13.24763]
[1777735764795,16.69,78370.48,142.7,0.41127,0.00069,13.2388]
[1777735770998,16.69,78368.38,142.7,0.40984,0.00068,13.22746]
[1777735776880,16.7,78368.47,142.7,0.40992,0.00068,13.2214]
[1777735777783,16.7,78368.47,142.7,0.40992,0.00068,13.2214]
[1777735777874,16.7,78368.47,142.7,0.40992,0.00068,13.22145]
[1777735783831,16.7,78370.62,142.7,0.41141,0.00068,13.23319]
[1777735789003,16.7,78371.05,142.7,0.41171,0.00068,13.2356]
[1777735791105,16.7,78371.05,142.7,0.41171,0.00068,13.2356]
[1777735797058,16.71,78371.12,142.7,0.41178,0.00068,13.23609]
[1777735800984,16.71,78371.12,142.7,0.41178,0.00068,13.23609]
[1777735803057,16.71,78370.47,142.7,0.41134,0.00068,13.23268]
[1777735808148,16.71,78370.26,142.7,0.41121,0.00068,13.23165]
[1777735813183,16.71,78372.45,142.7,0.41272,0.00068,13.24343]
[1777735819225,16.72,78370.04,142.7,0.41108,0.00068,13.23062]
[1777735824868,16.72,78369.96,142.7,0.41104,0.00068,13.23026]
[1777735830302,16.72,78370.29,142.7,0.41128,0.00068,13.23216]
[1777735835337,16.72,78370.28,142.7,0.41124,0.00068,13.22516]
[1777735840372,16.72,78365.1,142.7,0.4077,0.00068,13.19679]
[1777735845407,16.73,78365.15,142.7,0.40776,0.00068,13.19723]
[1777735850444,16.73,78365.08,142.7,0.40773,0.00068,13.19699]
[1777735854606,16.73,78368.54,142.7,0.4101,0.00068,13.21614]
[1777735860362,16.73,78371.93,142.7,0.41243,0.00068,13.23448]
[1777735867561,16.74,78370.05,142.7,0.41116,0.00068,13.22452]
[1777735873603,16.74,78370.07,142.7,0.41118,0.00068,13.22472]
[1777735878638,16.74,78369.91,142.7,0.41108,0.00068,13.22393]
[1777735884680,16.74,78370.04,142.7,0.41118,0.00068,13.22472]
[1777735889714,16.74,78372.49,142.7,0.41287,0.00068,13.23785]
[1777735894749,16.75,78370.11,142.7,0.4112,0.00068,13.21816]
[1777735900792,16.75,78370.25,142.7,0.41131,0.00068,13.21901]
[1777735905827,16.75,78369.75,142.7,0.41098,0.00068,13.21639]
[1777735910862,16.75,78369.79,142.7,0.41101,0.00068,13.21669]
[1777735915897,16.75,78369.52,142.7,0.41084,0.00068,13.21531]
[1777735921939,16.76,78369.68,142.7,0.41096,0.00068,13.21628]
[1777735927302,16.76,78369.86,142.7,0.41109,0.00068,13.21729]
[1777735932009,16.76,78373.67,142.7,0.41371,0.00068,13.23764]
[1777735937044,16.76,78373.66,142.7,0.41371,0.00068,13.23761]
[1777735944092,16.76,78373.64,142.7,0.4137,0.00068,13.23755]
[1777735950135,16.76,78373.71,142.7,0.41375,0.00068,13.23795]
[1777735956177,16.76,78373.78,142.7,0.41376,0.00068,13.23132]
[1777735959198,16.76,78368.81,142.7,0.41037,0.00068,13.20487]
[1777735964232,16.77,78366.88,142.7,0.40906,0.00068,13.19445]
[1777735971283,16.77,78367.09,142.7,0.40923,0.00068,13.19576]
[1777735976320,16.77,78368.65,142.7,0.41031,0.00068,13.20439]
[1777735977088,16.77,78368.65,142.7,0.41031,0.00068,13.20439]
[1777735977326,16.77,78374.13,142.7,0.41405,0.00068,13.23355]
[1777735980248,16.77,78377.23,142.7,0.41618,0.00068,13.24952]
[1777735988404,16.77,78376.61,142.7,0.41575,0.00068,13.24633]
[1777735993441,16.77,78377.13,142.7,0.4161,0.00068,13.24896]
[1777736000169,16.77,78376.71,142.7,0.41581,0.00068,13.24681]
[1777736005520,16.77,78377.13,142.7,0.4161,0.00068,13.24895]
[1777736014588,16.77,78377.09,142.7,0.41603,0.00069,13.24172]
[1777736020535,16.77,78376.77,142.7,0.41581,0.00069,13.24009]
[1777736025665,16.77,78378.02,142.7,0.41667,0.00069,13.24646]
[1777736033573,16.77,78377.86,142.7,0.41656,0.00069,13.24564]
[1777736039210,16.77,78377.16,142.7,0.41608,0.00069,13.24209]
[1777736039250,16.77,78377.16,142.7,0.41608,0.00069,13.24209]
[1777736039323,16.77,78377.16,142.7,0.41608,0.00069,13.24209]
[1777736039496,16.77,78377.16,142.7,0.41608,0.00069,13.24209]
[1777736039762,16.77,78381.34,142.7,0.41894,0.00069,13.26306]
[1777736043791,16.77,78385.26,142.7,0.42164,0.00069,13.28212]
[1777736048986,16.77,78385.29,142.7,0.42166,0.00069,13.28226]
[1777736049014,16.77,78385.29,142.7,0.42166,0.00069,13.28226]
[1777736050157,16.77,78385.29,142.7,0.42166,0.00069,13.28226]
[1777736050289,16.77,78385.31,142.7,0.42167,0.00069,13.28235]
[1777736055875,16.78,78386.03,142.7,0.42218,0.00069,13.28587]
[1777736061918,16.78,78384.98,142.7,0.42147,0.00069,13.28097]
[1777736066953,16.78,78385.35,142.7,0.42174,0.00069,13.28284]
[1777736072047,16.79,78387.69,142.7,0.42336,0.00069,13.29398]
[1777736076813,16.79,78384.77,142.7,0.42133,0.00069,13.27322]
[1777736080729,16.79,78384.74,142.7,0.42132,0.00069,13.27316]
[1777736080829,16.79,78384.74,142.7,0.42132,0.00069,13.27316]
[1777736081312,16.79,78394.71,142.7,0.42818,0.00069,13.31904]
[1777736082059,16.79,78400.42,142.7,0.43212,0.00069,13.34352]
[1777736088101,16.79,78401.46,142.7,0.43283,0.00069,13.34781]
[1777736093336,16.79,78401.33,142.7,0.43273,0.00069,13.34722]
[1777736093432,16.79,78401.33,142.7,0.43273,0.00069,13.34722]
[1777736093612,16.79,78401.33,142.7,0.43273,0.00069,13.34722]
[1777736093650,16.79,78401.33,142.7,0.43273,0.00069,13.34722]
[1777736093734,16.79,78401.36,142.7,0.43275,0.00069,13.34734]
[1777736093750,16.79,78401.36,142.7,0.43275,0.00069,13.34734]
[1777736093762,16.79,78401.36,142.7,0.43275,0.00069,13.34734]
[1777736093840,16.79,78401.36,142.7,0.43275,0.00069,13.34734]
[1777736094568,16.79,78401.36,142.7,0.43275,0.00069,13.34734]
[1777736094669,16.79,78404.65,142.7,0.43502,0.00069,13.36073]
[1777736095151,16.79,78408.08,142.7,0.43739,0.00069,13.37424]
[1777736100749,16.79,78409.7,142.7,0.43851,0.00069,13.38043]
[1777736101795,16.79,78409.29,142.7,0.43822,0.00069,13.37886]
[1777736108242,16.78,78410.48,142.7,0.43904,0.00069,13.38334]
[1777736110050,16.78,78410.39,142.7,0.43898,0.00069,13.38299]
[1777736113069,16.78,78410.7,142.7,0.43919,0.00069,13.38414]
[1777736118312,16.78,78412.85,142.7,0.44067,0.00069,13.3921]
[1777736123347,16.78,78413.81,142.7,0.44132,0.00069,13.39557]
[1777736128520,16.78,78413.81,142.7,0.44132,0.00069,13.39555]
[1777736134424,16.77,78411.54,142.7,0.4397,0.00069,13.38014]
[1777736138901,16.77,78411.6,142.7,0.43974,0.00069,13.38034]
[1777736144493,16.77,78411.5,142.7,0.43966,0.00069,13.37993]
[1777736149528,16.77,78411.52,142.7,0.43967,0.00069,13.37997]
[1777736154564,16.77,78410.92,142.7,0.43925,0.00069,13.37769]
[1777736159599,16.77,78411.28,142.7,0.43949,0.00069,13.37901]
[1777736168964,16.76,78411.11,142.7,0.43937,0.00069,13.37835]
[1777736174704,16.76,78411.89,142.7,0.4399,0.00069,13.38121]
[1777736179739,16.76,78412.41,142.7,0.44025,0.00069,13.38311]
[1777736180111,16.76,78412.41,142.7,0.44025,0.00069,13.38311]
[1777736187334,16.76,78412.03,142.7,0.43998,0.00069,13.38166]
[1777736193839,16.75,78411.71,142.7,0.43971,0.00069,13.37343]
[1777736198873,16.75,78409.38,142.7,0.43809,0.00069,13.36457]
[1777736203910,16.75,78408.97,142.7,0.4378,0.00069,13.36298]
[1777736207735,16.75,78409.06,142.7,0.43786,0.00069,13.36332]
[1777736207800,16.75,78408.99,142.7,0.43781,0.00069,13.36305]
[1777736207938,16.75,78404.46,142.7,0.43467,0.00069,13.34518]
[1777736212089,16.75,78401.47,142.7,0.43261,0.00069,13.33298]
[1777736212437,16.75,78401.47,142.7,0.43261,0.00069,13.33298]
[1777736212534,16.75,78402.12,142.7,0.43306,0.00069,13.33569]
[1777736218007,16.75,78400.68,142.7,0.43206,0.00069,13.32967]
[1777736221369,16.75,78401.36,142.7,0.43253,0.00069,13.3325]
[1777736227070,16.75,78399.42,142.7,0.43118,0.00069,13.32431]
[1777736232106,16.75,78399.69,142.7,0.43136,0.00069,13.32542]
[1777736234917,16.75,78399.92,142.7,0.43152,0.00069,13.32639]
[1777736235019,16.75,78399.92,142.7,0.43152,0.00069,13.32637]
[1777736240162,16.75,78399.77,142.7,0.4314,0.00069,13.32569]
[1777736246204,16.74,78398.19,142.7,0.4303,0.00069,13.31891]
[1777736251239,16.74,78398.08,142.7,0.43018,0.00069,13.31141]
[1777736256317,16.74,78394.97,142.7,0.42802,0.00069,13.29782]
[1777736262345,16.74,78394.08,142.7,0.42741,0.00069,13.29385]
[1777736268358,16.74,78393.1,142.7,0.42673,0.00069,13.28945]
[1777736273395,16.74,78393.56,142.7,0.42704,0.00069,13.29151]
[1777736281451,16.74,78393.24,142.7,0.42682,0.00069,13.29006]
[1777736284003,16.74,78392.4,142.7,0.42624,0.00069,13.28627]
[1777736289506,16.74,78388.03,142.7,0.42321,0.00069,13.26608]
[1777736296741,16.74,78390.56,142.7,0.42496,0.00069,13.27782]
[1777736302601,16.73,78390.12,142.7,0.42464,0.00069,13.27572]
[1777736312671,16.73,78389.95,142.7,0.42447,0.00069,13.26784]
[1777736321713,16.73,78389.95,142.7,0.42447,0.00069,13.26781]
[1777736324996,16.73,78389.91,142.7,0.42443,0.00069,13.26758]
[1777736325887,16.73,78389.91,142.7,0.42443,0.00069,13.26758]
[1777736325923,16.73,78391.85,142.7,0.42578,0.00069,13.27649]
[1777736325998,16.73,78391.85,142.7,0.42578,0.00069,13.27649]
[1777736326003,16.73,78391.85,142.7,0.42578,0.00069,13.27649]
[1777736326769,16.73,78398.46,142.7,0.43036,0.00069,13.30573]
[1777736328843,16.73,78398.7,142.7,0.43052,0.00069,13.30675]
[1777736328945,16.73,78398.37,142.7,0.43029,0.00069,13.30534]
[1777736334735,16.73,78398.53,142.7,0.43041,0.00069,13.30607]
[1777736338748,16.73,78398.49,142.7,0.43039,0.00069,13.30592]
[1777736339818,16.73,78398.49,142.7,0.43039,0.00069,13.30595]
[1777736342072,16.73,78398.49,142.7,0.4304,0.00069,13.30598]
[1777736342086,16.73,78398.49,142.7,0.4304,0.00069,13.30598]
[1777736342118,16.73,78398.49,142.7,0.4304,0.00069,13.30598]
[1777736342234,16.73,78398.49,142.7,0.4304,0.00069,13.30598]
[1777736342509,16.73,78398.49,142.7,0.4304,0.00069,13.30598]
[1777736342887,16.74,78405.07,142.7,0.43497,0.00069,13.33335]
[1777736347832,16.74,78407.07,142.7,0.43636,0.00069,13.34134]
[1777736347921,16.74,78406.92,142.7,0.43626,0.00069,13.34077]
[1777736352944,16.74,78406.27,142.7,0.43582,0.00069,13.33823]
[1777736359631,16.74,78406.5,142.7,0.43598,0.00069,13.33918]
[1777736365044,16.75,78406.85,142.7,0.43624,0.00069,13.34063]
[1777736366796,16.75,78406.85,142.7,0.43624,0.00069,13.34063]
[1777736373373,16.75,78405.45,142.7,0.43527,0.00069,13.33509]
[1777736379143,16.75,78406.58,142.7,0.43602,0.00069,13.3326]
[1777736384179,16.75,78405.59,142.7,0.43533,0.00069,13.32866]
[1777736389214,16.75,78405.62,142.7,0.43536,0.00069,13.32878]
[1777736394250,16.75,78405.73,142.7,0.43543,0.00069,13.32922]
[1777736398005,16.75,78405.75,142.7,0.43545,0.00069,13.3293]
[1777736403054,16.75,78405.74,142.7,0.43544,0.00069,13.32926]
[1777736408223,16.75,78405.58,142.7,0.43533,0.00069,13.32863]
[1777736413271,16.75,78405.74,142.7,0.43544,0.00069,13.32927]
[1777736413608,16.75,78405.74,142.7,0.43544,0.00069,13.32927]
[1777736419425,16.75,78405.63,142.7,0.43536,0.00069,13.32883]
[1777736424460,16.75,78405.4,142.7,0.4352,0.00069,13.32792]
[1777736430946,16.75,78404.84,142.7,0.43482,0.00069,13.32567]
[1777736431509,16.75,78398.79,142.7,0.43059,0.00069,13.29357]
[1777736436544,16.75,78397.35,142.7,0.42962,0.00069,13.28758]
[1777736441855,16.77,78396.1,142.7,0.42882,0.00069,13.28255]
[1777736448628,16.8,78397.9,142.7,0.43021,0.00069,13.29118]
[1777736453774,16.8,78397.9,142.7,0.43021,0.00069,13.29118]
[1777736459705,16.81,78397.5,142.7,0.42995,0.00069,13.28955]
[1777736464903,16.81,78397.13,142.7,0.4297,0.00069,13.28799]
[1777736470782,16.81,78397.29,142.7,0.42982,0.00069,13.28874]
[1777736475832,16.81,78397.78,142.7,0.43016,0.00069,13.29087]
[1777736482645,16.81,78398.03,142.7,0.43034,0.00069,13.29198]
[1777736487903,16.81,78398.71,142.7,0.43081,0.00069,13.29491]
[1777736489176,16.81,78398.76,142.7,0.43085,0.00069,13.29513]
[1777736489917,16.81,78402.09,142.7,0.43315,0.00069,13.30904]
[1777736496267,16.82,78404.06,142.7,0.43449,0.00069,13.3101]
[1777736501151,16.82,78403.77,142.7,0.4343,0.00069,13.30898]
[1777736508691,16.82,78403.09,142.7,0.43384,0.00069,13.30628]
[1777736514163,16.82,78403.41,142.7,0.43407,0.00069,13.30765]
[1777736522141,16.83,78403.94,142.7,0.43445,0.00069,13.30989]
[1777736535234,16.83,78402.92,142.7,0.43377,0.00069,13.30591]
[1777736544164,16.84,78403.01,142.7,0.43384,0.00069,13.30628]
[1777736550339,16.84,78403.31,142.7,0.43407,0.00069,13.30766]
[1777736555374,16.84,78403.08,142.7,0.43389,0.00069,13.29978]
[1777736560761,16.85,78403.34,142.7,0.43408,0.00069,13.30088]
[1777736565841,16.85,78403.28,142.7,0.43405,0.00069,13.3007]
[1777736570926,16.85,78403.13,142.7,0.43395,0.00069,13.30015]
[1777736576520,16.86,78403.47,142.7,0.4342,0.00069,13.3016]
[1777736582028,16.86,78403.31,142.7,0.4341,0.00069,13.30099]
[1777736585563,16.86,78404.09,142.7,0.43464,0.00069,13.30417]
[1777736585664,16.86,78407.3,142.7,0.43687,0.00069,13.31687]
[1777736586782,16.86,78407.3,142.7,0.43687,0.00069,13.31687]
[1777736588407,16.86,78409.93,142.7,0.43869,0.00069,13.32695]
[1777736588443,16.86,78409.93,142.7,0.43869,0.00069,13.32695]
[1777736588453,16.86,78409.93,142.7,0.43869,0.00069,13.32695]
[1777736588799,16.86,78409.93,142.7,0.43869,0.00069,13.32695]
[1777736588865,16.86,78409.93,142.7,0.43869,0.00069,13.32695]
[1777736588874,16.86,78409.93,142.7,0.43869,0.00069,13.32695]
[1777736588923,16.86,78409.93,142.7,0.43869,0.00069,13.32695]
[1777736589035,16.86,78409.93,142.7,0.43869,0.00069,13.32695]
[1777736589124,16.86,78412.94,142.7,0.44077,0.00069,13.33814]
[1777736589829,16.86,78420.58,142.7,0.44606,0.00069,13.36492]
[1777736590218,16.86,78420.58,142.7,0.44606,0.00069,13.36492]
[1777736590227,16.86,78420.58,142.7,0.44606,0.00069,13.36492]
[1777736590230,16.86,78420.58,142.7,0.44606,0.00069,13.36492]
[1777736590928,16.86,78422.0,142.7,0.44705,0.00069,13.36964]
[1777736595654,16.86,78427.44,142.7,0.45083,0.00069,13.38698]
[1777736600740,16.86,78429.7,142.7,0.4524,0.00069,13.39382]
[1777736605996,16.86,78429.27,142.7,0.4521,0.00069,13.39254]
[1777736607904,16.86,78430.56,142.7,0.453,0.00069,13.39637]
[1777736608000,16.86,78429.89,142.7,0.45254,0.00069,13.39439]
[1777736613302,16.86,78431.35,142.7,0.45352,0.0007,13.39172]
[1777736615794,16.86,78435.75,142.7,0.45658,0.0007,13.40415]
[1777736620387,16.86,78435.33,142.7,0.45629,0.0007,13.40301]
[1777736620830,16.86,78434.0,142.7,0.45537,0.0007,13.39932]
[1777736625866,16.87,78434.15,142.7,0.45548,0.0007,13.39974]
[1777736631065,16.87,78434.38,142.7,0.45564,0.0007,13.40039]
[1777736631430,16.87,78434.38,142.7,0.45564,0.0007,13.40039]
[1777736632056,16.87,78434.38,142.7,0.45564,0.0007,13.40039]
[1777736639464,16.87,78434.32,142.7,0.4556,0.0007,13.40023]
[1777736649040,16.87,78434.32,142.7,0.4556,0.0007,13.40023]
[1777736654957,16.87,78434.64,142.7,0.45582,0.0007,13.40113]
[1777736654998,16.87,78434.64,142.7,0.45582,0.0007,13.40113]
[1777736655087,16.87,78434.64,142.7,0.45582,0.0007,13.40113]
[1777736655164,16.87,78434.64,142.7,0.45582,0.0007,13.40113]
[1777736655185,16.87,78436.45,142.7,0.45708,0.0007,13.4061]
[1777736656162,16.87,78436.45,142.7,0.45708,0.0007,13.4061]
[1777736656236,16.87,78440.34,142.7,0.45979,0.0007,13.41631]
[1777736656931,16.87,78440.34,142.7,0.45979,0.0007,13.41631]
[1777736661029,16.87,78438.13,142.7,0.45825,0.0007,13.41059]
[1777736666147,16.87,78437.16,142.7,0.45758,0.0007,13.40803]
[1777736668541,16.87,78437.33,142.7,0.4577,0.0007,13.40849]
[1777736674203,16.87,78437.53,142.7,0.45782,0.0007,13.40209]
[1777736679238,16.87,78439.17,142.7,0.45897,0.0007,13.40642]
[1777736684273,16.88,78439.0,142.7,0.45886,0.0007,13.406]
[1777736687822,16.88,78439.39,142.7,0.45913,0.0007,13.40702]
[1777736690161,16.88,78436.0,142.7,0.45678,0.0007,13.39803]
[1777736690584,16.88,78436.0,142.7,0.45678,0.0007,13.39803]
[1777736695829,16.88,78435.05,142.7,0.45611,0.0007,13.3954]
[1777736701392,16.87,78433.46,142.7,0.45499,0.0007,13.3909]
[1777736706970,16.87,78433.13,142.7,0.45475,0.0007,13.38995]
[1777736706974,16.87,78433.13,142.7,0.45475,0.0007,13.38995]
[1777736713476,16.86,78432.26,142.7,0.45413,0.0007,13.3874]
[1777736718511,16.86,78432.31,142.7,0.45416,0.0007,13.38751]
[1777736723546,16.86,78432.24,142.7,0.4541,0.0007,13.38728]
[1777736728580,16.86,78432.07,142.7,0.45398,0.0007,13.38676]
[1777736734253,16.85,78431.45,142.7,0.45351,0.0007,13.37798]
[1777736739658,16.85,78431.27,142.7,0.45338,0.0007,13.37741]
[1777736745581,16.85,78431.46,142.7,0.45351,0.0007,13.37795]
[1777736752092,16.85,78431.38,142.7,0.45344,0.0007,13.37768]
[1777736752094,16.85,78431.38,142.7,0.45344,0.0007,13.37768]
[1777736752116,16.85,78431.38,142.7,0.45344,0.0007,13.37768]
[1777736752123,16.85,78431.38,142.7,0.45344,0.0007,13.37768]
[1777736752202,16.85,78431.38,142.7,0.45344,0.0007,13.37768]
[1777736752228,16.84,78431.38,142.7,0.45344,0.0007,13.37766]
[1777736752674,16.84,78431.38,142.7,0.45344,0.0007,13.37766]
[1777736752700,16.84,78431.38,142.7,0.45344,0.0007,13.37766]
[1777736752938,16.84,78424.57,142.7,0.44869,0.0007,13.35679]
[1777736753710,16.84,78424.57,142.7,0.44869,0.0007,13.35679]
[1777736753756,16.84,78419.37,142.7,0.44507,0.0007,13.3396]
[1777736757811,16.84,78418.99,142.7,0.4448,0.0007,13.33826]
[1777736757812,16.84,78418.99,142.7,0.4448,0.0007,13.33826]
[1777736757850,16.84,78418.99,142.7,0.4448,0.0007,13.33826]
[1777736757874,16.84,78412.64,142.7,0.44038,0.00069,13.31565]
[1777736759281,16.84,78412.64,142.7,0.44038,0.00069,13.31565]
[1777736759324,16.84,78412.64,142.7,0.44038,0.00069,13.31565]
[1777736760150,16.84,78409.21,142.7,0.438,0.00069,13.30273]
[1777736762274,16.84,78408.74,142.7,0.43767,0.00069,13.30093]
[1777736767835,16.83,78409.13,142.7,0.43791,0.00069,13.30227]
[1777736767844,16.83,78409.13,142.7,0.43791,0.00069,13.30227]
[1777736768862,16.83,78409.13,142.7,0.4379,0.00069,13.30222]
[1777736768901,16.83,78409.13,142.7,0.4379,0.00069,13.30222]
[1777736769042,16.83,78409.13,142.7,0.4379,0.00069,13.30222]
[1777736769203,16.83,78409.13,142.7,0.4379,0.00069,13.30222]
[1777736769217,16.83,78409.13,142.7,0.4379,0.00069,13.30222]
[1777736769304,16.82,78409.13,142.7,0.4379,0.00069,13.3022]
[1777736769551,16.82,78409.13,142.7,0.4379,0.00069,13.3022]
[1777736770093,16.82,78417.2,142.7,0.4435,0.0007,13.3318]
[1777736775910,16.82,78417.06,142.7,0.44339,0.0007,13.33122]
[1777736780066,16.82,78417.08,142.7,0.44339,0.0007,13.33126]
[1777736780069,16.82,78417.41,142.7,0.44362,0.0007,13.33241]
[1777736782745,16.81,78417.08,142.7,0.44339,0.0007,13.33123]
[1777736788338,16.81,78417.58,142.7,0.44372,0.0007,13.33289]
[1777736792142,16.81,78417.95,142.7,0.44393,0.0007,13.32711]
[1777736792146,16.81,78417.95,142.7,0.44393,0.0007,13.32711]
[1777736792244,16.8,78417.95,142.7,0.44392,0.0007,13.32709]
[1777736794846,16.8,78418.87,142.7,0.44456,0.0007,13.33026]
[1777736799127,16.8,78421.6,142.7,0.44645,0.0007,13.33947]
[1777736801352,16.8,78421.65,142.7,0.44648,0.0007,13.3396]
[1777736802538,16.8,78423.02,142.7,0.44743,0.0007,13.34411]
[1777736804890,16.79,78425.22,142.7,0.44896,0.0007,13.3512]
[1777736805114,16.79,78428.35,142.7,0.45114,0.0007,13.36098]
[1777736809680,16.79,78428.45,142.7,0.4512,0.0007,13.36126]
[1777736810882,16.79,78428.25,142.7,0.45106,0.0007,13.36061]
[1777736812759,16.79,78428.61,142.7,0.4513,0.0007,13.3617]
[1777736819213,16.77,78428.9,142.7,0.45147,0.0007,13.36245]
[1777736824248,16.77,78428.08,142.7,0.45088,0.0007,13.35986]
[1777736829283,16.76,78427.27,142.7,0.4503,0.0007,13.35727]
[1777736833191,16.76,78427.43,142.7,0.4504,0.0007,13.35772]
[1777736833202,16.76,78427.43,142.7,0.4504,0.0007,13.35772]
[1777736839356,16.75,78427.04,142.7,0.4501,0.0007,13.35639]
[1777736844391,16.75,78427.26,142.7,0.45023,0.0007,13.35701]
[1777736853454,16.74,78425.94,142.7,0.44925,0.0007,13.34573]
[1777736858698,16.73,78426.4,142.7,0.44956,0.0007,13.34714]
[1777736859852,16.73,78425.64,142.7,0.44902,0.0007,13.34469]
[1777736860918,16.73,78421.48,142.7,0.4461,0.0007,13.33099]
[1777736866635,16.73,78421.21,142.7,0.4459,0.0007,13.33004]
[1777736866646,16.73,78421.21,142.7,0.4459,0.0007,13.33004]
[1777736866662,16.73,78421.21,142.7,0.4459,0.0007,13.33004]
[1777736866669,16.73,78421.21,142.7,0.4459,0.0007,13.33004]
[1777736867552,16.72,78412.27,142.7,0.43964,0.0007,13.29811]
[1777736872586,16.72,78412.15,142.7,0.43955,0.0007,13.29762]
[1777736877910,16.72,78411.67,142.7,0.4392,0.0007,13.29578]
[1777736884234,16.72,78412.55,142.7,0.43981,0.0007,13.29904]
[1777736888725,16.72,78412.34,142.7,0.43966,0.0007,13.29824]
[1777736889176,16.72,78412.34,142.7,0.43966,0.0007,13.29821]
[1777736895482,16.72,78412.69,142.7,0.43991,0.0007,13.29957]
[1777736901357,16.72,78412.3,142.7,0.43964,0.0007,13.29814]
[1777736901459,16.72,78412.81,142.7,0.44,0.0007,13.30008]
[1777736903825,16.72,78416.61,142.7,0.44267,0.0007,13.31397]
[1777736909867,16.72,78418.26,142.7,0.44382,0.0007,13.31981]
[1777736914903,16.72,78418.18,142.7,0.44374,0.0007,13.31253]
[1777736918863,16.72,78417.72,142.7,0.44341,0.0007,13.31091]
[1777736923966,16.72,78418.78,142.7,0.44414,0.0007,13.31455]
[1777736926919,16.71,78418.56,142.7,0.44398,0.0007,13.31375]
[1777736926987,16.71,78418.47,142.7,0.44391,0.0007,13.31342]
[1777736932022,16.71,78418.8,142.7,0.44413,0.0007,13.31453]
[1777736937289,16.71,78418.8,142.7,0.44413,0.0007,13.31449]
[1777736939949,16.71,78418.47,142.7,0.44389,0.0007,13.31329]
[1777736939991,16.71,78418.47,142.7,0.44389,0.0007,13.31329]
[1777736940175,16.71,78417.35,142.7,0.4431,0.0007,13.30933]
[1777736946120,16.7,78415.02,142.7,0.44146,0.0007,13.3009]
[1777736951155,16.7,78415.41,142.7,0.44172,0.0007,13.30229]
[1777736956190,16.7,78414.51,142.7,0.44109,0.0007,13.29897]
[1777736957081,16.7,78414.51,142.7,0.44109,0.0007,13.29897]
[1777736957521,16.7,78414.51,142.7,0.44109,0.0007,13.29897]
[1777736957197,16.7,78414.34,142.7,0.44097,0.0007,13.29834]
[1777736961645,16.7,78415.04,142.7,0.44145,0.0007,13.30088]
[1777736962500,16.7,78415.04,142.7,0.44145,0.0007,13.30088]
[1777736963270,16.7,78415.29,142.7,0.44162,0.0007,13.30178]
[1777736964273,16.7,78415.29,142.7,0.44162,0.0007,13.30177]
[1777736964293,16.7,78415.29,142.7,0.44162,0.0007,13.30177]
[1777736964300,16.7,78415.29,142.7,0.44162,0.0007,13.30177]
[1777736964304,16.7,78415.29,142.7,0.44162,0.0007,13.30177]
[1777736964366,16.7,78415.29,142.7,0.44162,0.0007,13.30177]
[1777736965334,16.7,78415.29,142.7,0.44162,0.0007,13.30177]
[1777736965428,16.7,78419.12,142.7,0.44431,0.0007,13.3154]
[1777736972303,16.69,78419.21,142.7,0.44433,0.0007,13.30865]
[1777736973593,16.69,78419.04,142.7,0.4442,0.0007,13.30805]
[1777736974318,16.69,78418.84,142.7,0.44406,0.0007,13.30734]
[1777736979353,16.69,78418.74,142.7,0.44398,0.0007,13.30694]
[1777736985452,16.69,78419.05,142.7,0.44419,0.0007,13.30798]
[1777736990971,16.68,78419.41,142.7,0.44443,0.0007,13.30918]
[1777736996474,16.68,78417.49,142.7,0.44307,0.0007,13.30235]
[1777737001509,16.68,78417.59,142.7,0.44313,0.0007,13.30266]
[1777737006544,16.67,78418.08,142.7,0.44346,0.0007,13.30435]
[1777737011579,16.67,78418.1,142.7,0.44347,0.0007,13.30438]
[1777737016614,16.67,78418.05,142.7,0.44342,0.0007,13.30415]
[1777737022933,16.67,78417.9,142.7,0.44331,0.0007,13.30361]
[1777737028699,16.66,78418.49,142.7,0.44371,0.0007,13.3056]
[1777737033734,16.66,78418.18,142.7,0.44345,0.0007,13.29745]
[1777737039042,16.66,78417.98,142.7,0.4433,0.0007,13.29671]
[1777737045433,16.65,78417.84,142.7,0.4432,0.0007,13.29619]
[1777737050414,16.65,78417.91,142.7,0.44323,0.0007,13.29636]
[1777737051532,16.65,78417.91,142.7,0.44323,0.0007,13.29634]
[1777737057338,16.65,78417.77,142.7,0.44312,0.0007,13.2958]
[1777737060285,16.65,78417.37,142.7,0.44284,0.0007,13.29436]
[1777737060386,16.64,78417.37,142.7,0.44283,0.0007,13.29433]
[1777737068980,16.64,78417.86,142.7,0.44316,0.0007,13.29601]
[1777737072519,16.64,78415.35,142.7,0.44139,0.0007,13.28691]
[1777737072620,16.64,78415.5,142.7,0.44149,0.0007,13.28745]
[1777737078042,16.64,78415.7,142.7,0.44162,0.0007,13.28815]
[1777737084086,16.63,78417.69,142.7,0.44302,0.00071,13.29529]
[1777737088875,16.63,78417.85,142.7,0.44312,0.00071,13.29582]
[1777737088951,16.63,78417.85,142.7,0.44312,0.00071,13.29582]
[1777737094157,16.63,78417.54,142.7,0.44286,0.00071,13.28763]
[1777737099192,16.62,78417.69,142.7,0.44295,0.00071,13.28812]
[1777737101935,16.62,78417.64,142.7,0.44292,0.00071,13.28793]
[1777737102213,16.62,78417.35,142.7,0.44271,0.00071,13.28687]
[1777737107477,16.62,78417.4,142.7,0.44274,0.00071,13.28702]
[1777737107578,16.62,78417.23,142.7,0.44261,0.00071,13.2864]
[1777737113627,16.62,78417.26,142.7,0.44263,0.00071,13.28647]
[1777737119331,16.61,78417.34,142.7,0.44267,0.00071,13.28668]
[1777737124367,16.61,78417.72,142.7,0.44293,0.00071,13.288]
[1777737124718,16.61,78417.72,142.7,0.44293,0.00071,13.288]
[1777737125989,16.61,78417.72,142.7,0.44293,0.00071,13.288]
[1777737133430,16.6,78417.41,142.7,0.44269,0.00071,13.28678]
[1777737139961,16.6,78417.48,142.7,0.44273,0.00071,13.287]
[1777737140479,16.6,78417.62,142.7,0.44282,0.00071,13.28746]
[1777737145514,16.6,78416.74,142.7,0.44219,0.00071,13.28425]
[1777737151556,16.6,78417.03,142.7,0.44236,0.00071,13.27824]
[1777737156590,16.59,78417.41,142.7,0.44262,0.00071,13.27958]
[1777737161626,16.59,78416.94,142.7,0.44228,0.00071,13.27785]
[1777737167670,16.59,78417.79,142.7,0.44287,0.00071,13.28087]
[1777737173712,16.59,78417.52,142.7,0.44267,0.00071,13.27986]
[1777737176949,16.59,78417.42,142.7,0.4426,0.00071,13.27947]
[1777737177199,16.59,78417.42,142.7,0.4426,0.00071,13.27947]
[1777737177255,16.59,78417.42,142.7,0.4426,0.00071,13.27947]
[1777737177274,16.59,78417.42,142.7,0.4426,0.00071,13.27947]
[1777737177418,16.59,78417.42,142.7,0.4426,0.00071,13.27947]
[1777737177740,16.59,78430.53,142.7,0.45189,0.00071,13.32315]
[1777737178747,16.58,78436.22,142.7,0.45593,0.00071,13.33985]
[1777737180313,16.58,78436.16,142.7,0.45588,0.00071,13.33967]
[1777737185796,16.59,78438.43,142.7,0.4575,0.00071,13.34599]
[1777737190832,16.58,78439.11,142.7,0.45798,0.00071,13.34782]
[1777737195870,16.58,78438.32,142.7,0.4574,0.00071,13.34562]
[1777737198400,16.58,78438.15,142.7,0.45728,0.00071,13.34515]
[1777737203926,16.57,78438.3,142.7,0.45737,0.00071,13.34549]
[1777737210348,16.57,78438.33,142.7,0.45738,0.00071,13.34552]
[1777737211634,16.56,78438.33,142.7,0.45737,0.00071,13.34549]
[1777737211655,16.56,78438.33,142.7,0.45737,0.00071,13.34549]
[1777737211665,16.56,78438.33,142.7,0.45737,0.00071,13.34549]
[1777737211685,16.56,78438.33,142.7,0.45737,0.00071,13.34549]
[1777737211785,16.56,78438.9,142.7,0.45775,0.00071,13.34005]
[1777737212536,16.56,78441.9,142.7,0.45988,0.00071,13.34799]
[1777737212831,16.56,78441.9,142.7,0.45988,0.00071,13.34799]
[1777737213591,16.56,78441.9,142.7,0.45988,0.00071,13.34799]
[1777737219032,16.56,78443.09,142.7,0.46072,0.00071,13.35099]
[1777737222872,16.55,78443.69,142.7,0.46114,0.00071,13.35248]
[1777737228095,16.55,78443.13,142.7,0.46073,0.00071,13.35103]
[1777737233441,16.55,78441.81,142.7,0.45978,0.00071,13.34762]
[1777737239172,16.55,78441.51,142.7,0.45957,0.00071,13.34687]
[1777737244207,16.55,78442.2,142.7,0.46007,0.00071,13.34867]
[1777737250635,16.55,78443.45,142.7,0.46097,0.00071,13.35188]
[1777737257298,16.56,78445.49,142.7,0.46243,0.00071,13.35697]
[1777737260229,16.56,78445.96,142.7,0.46277,0.00071,13.35812]
[1777737261695,16.56,78449.95,142.7,0.46562,0.00071,13.36741]
[1777737266165,16.57,78452.18,142.7,0.46722,0.00071,13.37233]
[1777737276430,16.58,78452.09,142.7,0.46717,0.00071,13.36524]
[1777737284487,16.59,78451.95,142.7,0.46709,0.00071,13.365]
[1777737289524,16.59,78452.01,142.7,0.46715,0.00071,13.36516]
[1777737293099,16.6,78452.1,142.7,0.46722,0.00071,13.36537]
[1777737298589,16.61,78452.61,142.7,0.4676,0.00071,13.36651]
[1777737303625,16.61,78452.3,142.7,0.46739,0.00071,13.36588]
[1777737305222,16.61,78452.37,142.7,0.46744,0.00071,13.36604]
[1777737305638,16.62,78453.05,142.7,0.46793,0.00071,13.36748]
[1777737306605,16.62,78453.05,142.7,0.46793,0.00071,13.36748]
[1777737306646,16.61,78454.97,142.7,0.46929,0.00071,13.37142]
[1777737307246,16.61,78454.97,142.7,0.46929,0.00071,13.37142]
[1777737307939,16.62,78454.97,142.7,0.4693,0.00071,13.37143]
[1777737313698,16.62,78454.26,142.7,0.46881,0.00071,13.37003]
[1777737314831,16.62,78454.26,142.7,0.46881,0.00071,13.37003]
[1777737319409,16.62,78454.59,142.7,0.46904,0.00071,13.3707]
[1777737319440,16.62,78454.59,142.7,0.46904,0.00071,13.3707]
[1777737319740,16.62,78455.76,142.7,0.46988,0.00071,13.37305]
[1777737321692,16.62,78457.71,142.7,0.47126,0.00071,13.37682]
[1777737322185,16.62,78457.89,142.7,0.47139,0.00071,13.37716]
[1777737322761,16.62,78463.39,142.7,0.47531,0.00071,13.38691]
[1777737323735,16.62,78463.39,142.7,0.47531,0.00071,13.38691]
[1777737323828,16.62,78463.39,142.7,0.47531,0.00071,13.38691]
[1777737323915,16.62,78468.49,142.7,0.47894,0.00071,13.39479]
[1777737328307,16.63,78468.73,142.7,0.47912,0.00071,13.39514]
[1777737328803,16.63,78467.02,142.7,0.47791,0.00071,13.39265]
[1777737331825,16.63,78470.67,142.7,0.4805,0.00071,13.39087]
[1777737332187,16.63,78470.67,142.7,0.4805,0.00071,13.39087]
[1777737334603,16.63,78474.9,142.7,0.48351,0.00071,13.39617]
[1777737340126,16.63,78474.91,142.7,0.48352,0.00071,13.39618]
[1777737347144,16.63,78473.48,142.7,0.4825,0.00071,13.39448]
[1777737350957,16.64,78468.43,142.7,0.47891,0.00071,13.38777]
[1777737355992,16.63,78470.86,142.7,0.48064,0.00071,13.39113]
[1777737361030,16.63,78470.38,142.7,0.48029,0.00071,13.39048]
[1777737366065,16.63,78471.34,142.7,0.48097,0.00071,13.39176]
[1777737371100,16.63,78473.75,142.7,0.48269,0.00071,13.3948]
[1777737376842,16.63,78475.1,142.7,0.48365,0.00071,13.39639]
[1777737383124,16.63,78475.74,142.7,0.48411,0.00071,13.39713]
[1777737386205,16.63,78472.9,142.7,0.48209,0.00071,13.39376]
[1777737391240,16.63,78472.22,142.7,0.48159,0.00071,13.38593]
[1777737396274,16.63,78472.37,142.7,0.48169,0.00071,13.38612]
[1777737399345,16.63,78473.66,142.7,0.48261,0.00071,13.38772]
[1777737399354,16.63,78473.66,142.7,0.48261,0.00071,13.38772]
[1777737399363,16.63,78473.66,142.7,0.48261,0.00071,13.38772]
[1777737399543,16.63,78473.69,142.7,0.48263,0.00071,13.38776]
[1777737401682,16.63,78476.91,142.7,0.48493,0.00071,13.39145]
[1777737407352,16.63,78481.16,142.7,0.48797,0.00071,13.39564]
[1777737408359,16.63,78477.95,142.7,0.48568,0.00071,13.39255]
[1777737413394,16.63,78476.96,142.7,0.48498,0.00071,13.39151]
[1777737416029,16.63,78476.96,142.7,0.48498,0.00071,13.39151]
[1777737421715,16.64,78477.7,142.7,0.48551,0.00071,13.3923]
[1777737428592,16.64,78478.55,142.7,0.48612,0.00071,13.39317]
[1777737433591,16.65,78478.19,142.7,0.48587,0.00071,13.39281]
[1777737434608,16.65,78478.19,142.7,0.48587,0.00071,13.39281]
[1777737437104,16.65,78478.24,142.7,0.4859,0.00071,13.39287]
[1777737446605,16.65,78478.54,142.7,0.48612,0.00071,13.39318]
[1777737449713,16.65,78477.86,142.7,0.48564,0.00071,13.39248]
[1777737449814,16.65,78477.86,142.7,0.48564,0.00071,13.39249]
[1777737450653,16.65,78475.0,142.7,0.4836,0.00071,13.38936]
[1777737455688,16.66,78477.17,142.7,0.48514,0.00071,13.3848]
[1777737457414,16.66,78477.22,142.7,0.48518,0.00071,13.38485]
[1777737457701,16.66,78477.48,142.7,0.48536,0.00071,13.38513]
[1777737458709,16.66,78480.32,142.7,0.48739,0.00071,13.38793]
[1777737463744,16.66,78482.66,142.7,0.48906,0.00071,13.38999]
[1777737468779,16.67,78481.93,142.7,0.48854,0.00071,13.38938]
[1777737472141,16.67,78481.72,142.7,0.4884,0.00071,13.3892]
[1777737472807,16.67,78481.82,142.7,0.48847,0.00071,13.38929]
[1777737473165,16.67,78481.82,142.7,0.48847,0.00071,13.38929]
[1777737478322,16.66,78480.03,142.7,0.48719,0.00071,13.38767]
[1777737478326,16.66,78480.03,142.7,0.48719,0.00071,13.38767]
[1777737481320,16.66,78480.03,142.7,0.48719,0.00071,13.38767]
[1777737481870,16.67,78479.15,142.7,0.48656,0.00071,13.38683]
[1777737484458,16.67,78478.41,142.7,0.48604,0.00071,13.3861]
[1777737487343,16.67,78477.42,142.7,0.48533,0.00071,13.38508]
[1777737490687,16.67,78478.49,142.7,0.4861,0.00071,13.38618]
[1777737496975,16.68,78478.5,142.7,0.48611,0.00071,13.3862]
[1777737504024,16.68,78478.36,142.7,0.48602,0.00071,13.38607]
[1777737513087,16.69,78478.43,142.7,0.48606,0.00071,13.37917]
[1777737522752,16.69,78478.47,142.7,0.48609,0.00071,13.37922]
[1777737531214,16.71,78478.47,142.7,0.48611,0.00071,13.37923]
[1777737538263,16.71,78478.47,142.7,0.48611,0.00071,13.37924]
[1777737544305,16.72,78477.85,142.7,0.48568,0.00071,13.37862]
[1777737551354,16.72,78478.98,142.7,0.48649,0.00071,13.37976]
[1777737556391,16.73,78479.89,142.7,0.48714,0.00071,13.38063]
[1777737563439,16.73,78478.09,142.7,0.48587,0.00071,13.37888]
[1777737572504,16.74,78477.86,142.7,0.4857,0.00071,13.37168]
[1777737577772,16.75,78478.44,142.7,0.48612,0.00071,13.37228]
[1777737577781,16.75,78478.44,142.7,0.48612,0.00071,13.37228]
[1777737583580,16.75,78478.33,142.7,0.48605,0.00071,13.37217]
[1777737588616,16.75,78480.6,142.7,0.48766,0.00071,13.37434]
[1777737593651,16.76,78480.63,142.7,0.48768,0.00071,13.37438]
[1777737598089,16.76,78480.9,142.7,0.48788,0.00071,13.37462]
[1777737600480,16.76,78481.18,142.7,0.48808,0.00071,13.37487]
[1777737600704,16.76,78484.15,142.7,0.49018,0.00071,13.3773]
[1777737602716,16.76,78487.47,142.7,0.49254,0.00071,13.37957]
[1777737606377,16.75,78488.19,142.7,0.49304,0.00071,13.38001]
[1777737606744,16.75,78484.96,142.7,0.49075,0.00071,13.37789]
[1777737608068,16.75,78484.96,142.7,0.49075,0.00071,13.37789]
[1777737608154,16.75,78479.74,142.7,0.48704,0.00071,13.37354]
[1777737612115,16.75,78480.15,142.7,0.48733,0.00071,13.37392]
[1777737612127,16.75,78480.15,142.7,0.48733,0.00071,13.37392]
[1777737611779,16.74,78474.64,142.7,0.48342,0.00071,13.36817]
[1777737612522,16.74,78474.64,142.7,0.48342,0.00071,13.36817]
[1777737612530,16.74,78474.64,142.7,0.48342,0.00071,13.36817]
[1777737617775,16.74,78475.46,142.7,0.484,0.00071,13.3691]
[1777737622857,16.74,78474.94,142.7,0.48362,0.00071,13.3685]
[1777737626262,16.73,78474.73,142.7,0.48347,0.00071,13.36826]
[1777737626283,16.73,78474.73,142.7,0.48347,0.00071,13.36826]
[1777737626885,16.73,78470.8,142.7,0.48068,0.00071,13.36338]
[1777737628788,16.73,78468.83,142.7,0.47928,0.00071,13.36069]
[1777737628795,16.73,78468.83,142.7,0.47928,0.00071,13.36069]
[1777737628902,16.73,78469.14,142.7,0.4795,0.00071,13.36112]
[1777737630976,16.73,78468.07,142.7,0.47874,0.00071,13.3596]
[1777737631751,16.73,78468.21,142.7,0.47882,0.00071,13.35282]
[1777737631817,16.73,78468.21,142.7,0.47882,0.00071,13.35282]
[1777737635171,16.73,78468.15,142.7,0.47878,0.00071,13.35273]
[1777737635210,16.73,78467.81,142.7,0.47853,0.00071,13.35223]
[1777737636834,16.72,78467.81,142.7,0.47853,0.00071,13.35223]
[1777737637906,16.72,78467.62,142.7,0.47839,0.00071,13.35195]
[1777737639199,16.72,78466.32,142.7,0.47747,0.00071,13.35001]
[1777737639203,16.72,78466.32,142.7,0.47747,0.00071,13.35001]
[1777737639217,16.72,78466.32,142.7,0.47747,0.00071,13.35001]
[1777737639220,16.72,78466.32,142.7,0.47747,0.00071,13.35001]
[1777737641704,16.72,78464.83,142.7,0.4764,0.00071,13.34769]
[1777737647664,16.71,78465.06,142.7,0.47656,0.00071,13.34803]
[1777737648036,16.71,78464.78,142.7,0.47635,0.00071,13.34758]
[1777737651058,16.7,78461.91,142.7,0.4743,0.00071,13.34284]
[1777737656170,16.7,78461.2,142.7,0.47379,0.00071,13.3416]
[1777737659178,16.69,78469.73,142.7,0.47985,0.00071,13.35486]
[1777737660173,16.69,78469.73,142.7,0.47985,0.00071,13.35486]
[1777737663144,16.68,78473.71,142.7,0.48267,0.00071,13.35999]
[1777737665678,16.68,78475.56,142.7,0.48399,0.00071,13.36214]
[1777737665703,16.68,78475.56,142.7,0.48399,0.00071,13.36214]
[1777737667951,16.67,78475.85,142.7,0.48419,0.00071,13.36246]
[1777737673214,16.66,78474.57,142.7,0.48326,0.00071,13.36097]
[1777737676196,16.66,78474.57,142.7,0.48326,0.00071,13.36097]
[1777737681270,16.64,78474.88,142.7,0.48346,0.00071,13.3613]
[1777737686305,16.63,78473.98,142.7,0.4828,0.00072,13.36022]
[1777737691340,16.62,78473.89,142.7,0.48271,0.00072,13.35311]
[1777737696928,16.61,78473.93,142.7,0.48273,0.00072,13.35314]
[1777737702418,16.59,78476.01,142.7,0.4842,0.00072,13.35554]
[1777737707453,16.58,78476.06,142.7,0.48423,0.00072,13.35558]
[1777737713494,16.57,78476.2,142.7,0.48431,0.00072,13.35571]
[1777737721550,16.55,78476.2,142.7,0.48429,0.00072,13.35569]
[1777737728598,16.53,78476.65,142.7,0.4846,0.00072,13.35617]
[1777737730039,16.53,78476.65,142.7,0.4846,0.00072,13.35617]
[1777737734600,16.53,78476.72,142.7,0.48465,0.00072,13.35624]
[1777737740683,16.54,78478.89,142.7,0.48622,0.00072,13.35853]
[1777737744557,16.54,78479.76,142.7,0.48684,0.00072,13.35939]
[1777737744615,16.54,78479.76,142.7,0.48684,0.00072,13.35939]
[1777737745300,16.54,78479.76,142.7,0.48684,0.00072,13.35939]
[1777737745317,16.54,78481.33,142.7,0.48798,0.00072,13.36085]
[1777737745718,16.54,78485.65,142.7,0.49108,0.00072,13.36432]
[1777737750753,16.55,78484.89,142.7,0.49054,0.00072,13.36377]
[1777737752469,16.55,78484.89,142.7,0.49054,0.00072,13.36377]
[1777737752543,16.55,78484.89,142.7,0.49054,0.00072,13.36377]
[1777737752583,16.55,78484.89,142.7,0.49054,0.00072,13.36377]
[1777737752593,16.55,78484.89,142.7,0.49054,0.00072,13.36377]
[1777737752767,16.55,78485.3,142.7,0.49083,0.00072,13.35709]
[1777737754067,16.55,78490.72,142.7,0.49473,0.00072,13.36038]
[1777737754650,16.55,78490.72,142.7,0.49473,0.00072,13.36038]
[1777737755362,16.55,78490.68,142.7,0.4947,0.00072,13.36036]
[1777737757452,16.55,78487.05,142.7,0.49209,0.00072,13.35829]
[1777737767863,16.54,78486.7,142.7,0.49183,0.00072,13.35806]
[1777737767866,16.54,78486.7,142.7,0.49183,0.00072,13.35806]
[1777737773915,16.55,78486.74,142.7,0.49186,0.00072,13.35809]
[1777737775026,16.55,78486.74,142.7,0.49186,0.00072,13.35809]
[1777737780964,16.55,78490.49,142.7,0.49457,0.00072,13.36027]
[1777737782476,16.55,78491.22,142.7,0.49509,0.00072,13.36062]
[1777737782977,16.55,78491.65,142.7,0.4954,0.00072,13.36082]
[1777737791036,16.55,78491.99,142.7,0.49564,0.00072,13.36096]
[1777737796071,16.55,78491.7,142.7,0.49544,0.00072,13.36084]
[1777737801106,16.56,78493.44,142.7,0.49669,0.00072,13.36155]
[1777737806141,16.56,78491.06,142.7,0.49498,0.00072,13.36054]
[1777737811176,16.57,78490.57,142.7,0.49463,0.00072,13.35332]
[1777737816210,16.57,78490.09,142.7,0.49428,0.00072,13.35308]
[1777737821246,16.57,78486.92,142.7,0.492,0.00072,13.35123]
[1777737825825,16.57,78486.17,142.7,0.49146,0.00072,13.35073]
[1777737825852,16.57,78486.17,142.7,0.49146,0.00072,13.35073]
[1777737826034,16.57,78486.17,142.7,0.49146,0.00072,13.35073]
[1777737826280,16.57,78480.24,142.7,0.4872,0.00072,13.34591]
[1777737828111,16.57,78478.92,142.7,0.48625,0.00072,13.34462]
[1777737828130,16.57,78478.92,142.7,0.48625,0.00072,13.34462]
[1777737828296,16.57,78477.39,142.7,0.48515,0.00072,13.34304]
[1777737828841,16.57,78477.39,142.7,0.48515,0.00072,13.34304]
[1777737831132,16.57,78475.11,142.7,0.48351,0.00072,13.3405]
[1777737834048,16.56,78474.64,142.7,0.48317,0.00072,13.33994]
[1777737834145,16.56,78474.64,142.7,0.48317,0.00072,13.33994]
[1777737841387,16.56,78474.97,142.7,0.4834,0.00072,13.34032]
[1777737847467,16.56,78474.69,142.7,0.4832,0.00072,13.33999]
[1777737848436,16.56,78478.59,142.7,0.486,0.00072,13.34428]
[1777737851586,16.56,78478.59,142.7,0.486,0.00072,13.34428]
[1777737851651,16.56,78478.59,142.7,0.486,0.00072,13.34428]
[1777737851844,16.56,78478.59,142.7,0.486,0.00072,13.34428]
[1777737852067,16.56,78478.59,142.7,0.486,0.00072,13.34427]
[1777737853218,16.56,78478.59,142.7,0.486,0.00072,13.34427]
[1777737853521,16.56,78479.6,142.7,0.48673,0.00072,13.34528]
[1777737857157,16.55,78482.01,142.7,0.48846,0.00072,13.34749]
[1777737857298,16.55,78480.79,142.7,0.48758,0.00072,13.3464]
[1777737859764,16.55,78481.5,142.7,0.48809,0.00072,13.34704]
[1777737859976,16.55,78481.33,142.7,0.48797,0.00072,13.34689]
[1777737861823,16.55,78481.31,142.7,0.48795,0.00072,13.34687]
[1777737861830,16.55,78481.31,142.7,0.48795,0.00072,13.34687]
[1777737862310,16.55,78481.22,142.7,0.48789,0.00072,13.34679]
[1777737868029,16.55,78482.37,142.7,0.48872,0.00072,13.3478]
[1777737868098,16.55,78482.83,142.7,0.48905,0.00072,13.34819]
[1777737872153,16.55,78484.41,142.7,0.49019,0.00072,13.34945]
[1777737872156,16.55,78484.41,142.7,0.49019,0.00072,13.34945]
[1777737872251,16.55,78484.21,142.7,0.49003,0.00072,13.3423]
[1777737876279,16.55,78484.29,142.7,0.49009,0.00072,13.34237]
[1777737876375,16.55,78484.29,142.7,0.49009,0.00072,13.34236]
[1777737881673,16.55,78484.16,142.7,0.49,0.00072,13.34226]
[1777737886297,16.55,78476.13,142.7,0.48421,0.00072,13.33464]
[1777737886602,16.55,78476.13,142.7,0.48421,0.00072,13.33464]
[1777737886605,16.55,78476.13,142.7,0.48421,0.00072,13.33464]
[1777737887316,16.55,78474.28,142.7,0.48288,0.00072,13.33249]
[1777737887561,16.55,78474.28,142.7,0.48288,0.00072,13.33249]
[1777737887715,16.55,78473.73,142.7,0.48248,0.00072,13.33182]
[1777737893116,16.55,78472.12,142.7,0.48133,0.00072,13.32979]
[1777737898792,16.55,78473.36,142.7,0.48222,0.00072,13.33137]
[1777737899988,16.55,78473.36,142.7,0.48222,0.00072,13.33137]
[1777737900089,16.55,78472.73,142.7,0.48177,0.00072,13.33058]
[1777737903587,16.55,78472.66,142.7,0.48172,0.00072,13.33049]
[1777737907892,16.55,78472.61,142.7,0.48168,0.00072,13.33043]
[1777737913315,16.55,78472.48,142.7,0.48159,0.00072,13.33026]
[1777737915448,16.55,78472.63,142.7,0.48169,0.00072,13.33045]
[1777737918504,16.55,78472.61,142.7,0.48168,0.00072,13.33042]
[1777737919039,16.55,78469.26,142.7,0.47926,0.00072,13.32589]
[1777737921625,16.55,78467.34,142.7,0.47788,0.00072,13.32308]
[1777737926992,16.54,78465.44,142.7,0.47651,0.00072,13.32013]
[1777737933033,16.54,78465.99,142.7,0.47689,0.00072,13.31399]
[1777737938791,16.54,78465.99,142.7,0.47689,0.00072,13.31399]
[1777737944111,16.54,78465.2,142.7,0.47631,0.00072,13.31273]
[1777737950323,16.54,78465.24,142.7,0.47634,0.00072,13.31279]
[1777737952556,16.53,78465.24,142.7,0.47634,0.00072,13.31279]
[1777737955943,16.53,78465.23,142.7,0.47633,0.00072,13.31276]
[1777737955952,16.53,78465.23,142.7,0.47633,0.00072,13.31276]
[1777737961230,16.53,78465.42,142.7,0.47646,0.00072,13.31305]
[1777737965940,16.53,78465.34,142.7,0.47639,0.00072,13.31292]
[1777737966958,16.52,78465.34,142.7,0.47639,0.00072,13.31292]
[1777737970840,16.52,78463.25,142.7,0.47488,0.00072,13.30948]
[1777737976628,16.52,78463.29,142.7,0.47491,0.00072,13.30955]
[1777737976632,16.52,78463.29,142.7,0.47491,0.00072,13.30955]
[1777737984392,16.52,78463.29,142.7,0.4749,0.00072,13.30952]
[1777737989428,16.51,78463.32,142.7,0.47492,0.00072,13.30956]
[1777737993652,16.51,78463.36,142.7,0.47493,0.00072,13.30261]
[1777737993749,16.51,78463.36,142.7,0.47493,0.00072,13.30261]
[1777737999498,16.51,78463.39,142.7,0.47495,0.00072,13.30266]
[1777738004451,16.51,78463.46,142.7,0.475,0.00072,13.30277]
[1777738004533,16.51,78463.96,142.7,0.47536,0.00072,13.30361]
[1777738008178,16.51,78465.03,142.7,0.47613,0.00072,13.30535]
[1777738008280,16.51,78465.03,142.7,0.47612,0.00072,13.30535]
[1777738010247,16.51,78465.03,142.7,0.47612,0.00072,13.30535]
[1777738010342,16.5,78465.03,142.7,0.47612,0.00072,13.30534]
[1777738015610,16.5,78464.99,142.7,0.47609,0.00072,13.30527]
[1777738021654,16.49,78467.02,142.7,0.47754,0.00072,13.30844]
[1777738027696,16.49,78464.81,142.7,0.47594,0.00072,13.30494]
[1777738033738,16.48,78465.12,142.7,0.47615,0.00072,13.30543]
[1777738037864,16.48,78465.12,142.7,0.47615,0.00072,13.30543]
[1777738037873,16.48,78465.12,142.7,0.47615,0.00072,13.30543]
[1777738037896,16.48,78465.12,142.7,0.47615,0.00072,13.30543]
[1777738038144,16.48,78465.75,142.7,0.47661,0.00072,13.30643]
[1777738039096,16.48,78465.75,142.7,0.47661,0.00072,13.30643]
[1777738039186,16.49,78475.87,142.7,0.48393,0.00072,13.32025]
[1777738042240,16.49,78476.99,142.7,0.48475,0.00072,13.32151]
[1777738047836,16.5,78476.69,142.7,0.48455,0.00072,13.32121]
[1777738048674,16.5,78476.69,142.7,0.48455,0.00072,13.32121]
[1777738048827,16.5,78476.69,142.7,0.48455,0.00072,13.32121]
[1777738048920,16.5,78476.69,142.7,0.48455,0.00072,13.32121]
[1777738049850,16.51,78480.93,142.7,0.48762,0.00072,13.3255]
[1777738056573,16.52,78482.3,142.7,0.4886,0.00072,13.31973]
[1777738056592,16.52,78482.3,142.7,0.4886,0.00072,13.31973]
[1777738057135,16.52,78483.64,142.7,0.48958,0.00072,13.32085]
[1777738058638,16.52,78483.64,142.7,0.48958,0.00072,13.32085]
[1777738058825,16.52,78484.55,142.7,0.49024,0.00072,13.32156]
[1777738061638,16.53,78484.89,142.7,0.49048,0.00072,13.32181]
[1777738065961,16.54,78487.77,142.7,0.49257,0.00072,13.32378]
[1777738073010,16.55,78487.23,142.7,0.49219,0.00072,13.32345]
[1777738078047,16.55,78490.4,142.7,0.49448,0.00072,13.32526]
[1777738083851,16.56,78490.42,142.7,0.4945,0.00072,13.32528]
[1777738084327,16.56,78490.42,142.7,0.4945,0.00072,13.32528]
[1777738084446,16.56,78490.42,142.7,0.4945,0.00072,13.32528]
[1777738084538,16.56,78490.42,142.7,0.4945,0.00072,13.32528]
[1777738084560,16.56,78490.42,142.7,0.4945,0.00072,13.32528]
[1777738084671,16.56,78490.42,142.7,0.4945,0.00072,13.32528]
[1777738085538,16.56,78496.41,142.7,0.49882,0.00072,13.3275]
[1777738086074,16.56,78496.41,142.7,0.49882,0.00072,13.3275]
[1777738086680,16.56,78498.05,142.7,0.5,0.00072,13.32784]
[1777738087306,16.56,78498.05,142.7,0.5,0.00072,13.32784]
[1777738087579,16.56,78501.82,142.7,0.50272,0.00072,13.32817]
[1777738087706,16.56,78501.82,142.7,0.50272,0.00072,13.32817]
[1777738093575,16.57,78502.89,142.7,0.50349,0.00072,13.32815]
[1777738098861,16.57,78503.71,142.7,0.50408,0.00072,13.3281]
[1777738101057,16.57,78506.48,142.7,0.50608,0.00072,13.32772]
[1777738101314,16.57,78506.48,142.7,0.50608,0.00072,13.32772]
[1777738102339,16.57,78510.14,142.7,0.50871,0.00072,13.32671]
[1777738104228,16.57,78515.78,142.7,0.51277,0.00072,13.32402]
[1777738105091,16.57,78515.78,142.7,0.51277,0.00072,13.32402]
[1777738109586,16.58,78519.3,142.7,0.5153,0.00072,13.32164]
[1777738109654,16.58,78519.3,142.7,0.5153,0.00072,13.32164]
[1777738109688,16.58,78519.42,142.7,0.51539,0.00072,13.32155]
[1777738111075,16.58,78519.47,142.7,0.51543,0.00072,13.32151]
[1777738115877,16.57,78519.97,142.7,0.5158,0.00072,13.31411]
[1777738115887,16.57,78519.97,142.7,0.5158,0.00072,13.31411]
[1777738116022,16.57,78519.97,142.7,0.5158,0.00072,13.31411]
[1777738116404,16.57,78519.97,142.7,0.5158,0.00072,13.31411]
[1777738116514,16.57,78519.97,142.8,0.5158,0.00072,13.31411]
[1777738116683,16.57,78539.79,142.8,0.53006,0.00072,13.29007]
[1777738116858,16.57,78539.79,142.8,0.53006,0.00072,13.29007]
[1777738117323,16.57,78542.63,142.8,0.5321,0.00072,13.28523]
[1777738118109,16.57,78542.63,142.8,0.5321,0.00072,13.28523]
[1777738118602,16.57,78542.63,142.8,0.5321,0.00072,13.28523]
[1777738118654,16.57,78542.63,142.8,0.5321,0.00072,13.28523]
[1777738118664,16.57,78542.63,142.8,0.5321,0.00072,13.28523]
[1777738118703,16.57,78538.15,142.8,0.52888,0.00072,13.29271]
[1777738119434,16.57,78538.15,142.8,0.52888,0.00072,13.29271]
[1777738119530,16.57,78522.42,142.8,0.51756,0.00072,13.31206]
[1777738120104,16.57,78522.42,142.8,0.51756,0.00072,13.31206]
[1777738120389,16.57,78518.15,142.8,0.51449,0.00072,13.31546]
[1777738121266,16.57,78518.15,142.8,0.51449,0.00072,13.31546]
[1777738121637,16.57,78511.5,142.8,0.5097,0.00072,13.31918]
[1777738125705,16.57,78508.95,142.8,0.50786,0.00072,13.3201]
[1777738125946,16.57,78508.95,142.8,0.50786,0.00072,13.3201]
[1777738126337,16.57,78508.95,142.8,0.50786,0.00072,13.3201]
[1777738126405,16.56,78503.44,142.8,0.50389,0.00072,13.32112]
[1777738127018,16.56,78503.44,142.8,0.50389,0.00072,13.32112]
[1777738127713,16.56,78503.44,142.8,0.50389,0.00072,13.32112]
[1777738127716,16.56,78503.44,142.8,0.50389,0.00072,13.32112]
[1777738127669,16.56,78500.58,142.8,0.50182,0.00072,13.32113]
[1777738128075,16.56,78500.58,142.8,0.50182,0.00072,13.32113]
[1777738128484,16.56,78500.58,142.8,0.50182,0.00072,13.32113]
[1777738128571,16.56,78498.63,142.8,0.50042,0.00072,13.32093]
[1777738131243,16.56,78498.1,142.8,0.50004,0.00072,13.32085]
[1777738131703,16.56,78498.1,142.8,0.50003,0.00072,13.32085]
[1777738133954,16.56,78499.19,142.8,0.50082,0.00072,13.321]
[1777738135449,16.56,78507.47,142.8,0.50679,0.00072,13.3205]
[1777738140484,16.55,78508.54,142.8,0.50757,0.00072,13.32022]
[1777738145519,16.54,78507.36,142.8,0.50672,0.00072,13.32053]
[1777738146549,16.54,78507.36,142.8,0.50672,0.00072,13.32053]
[1777738146650,16.53,78507.86,142.8,0.50708,0.00072,13.3204]
[1777738147628,16.54,78517.79,142.8,0.51425,0.00072,13.31568]
[1777738147781,16.54,78517.79,142.8,0.51425,0.00072,13.31568]
[1777738147825,16.54,78517.79,142.8,0.51425,0.00072,13.31568]
[1777738148540,16.54,78517.97,142.8,0.51438,0.00072,13.31556]
[1777738149308,16.54,78517.97,142.8,0.51438,0.00072,13.31556]
[1777738149344,16.54,78517.97,142.8,0.51438,0.00072,13.31556]
[1777738149350,16.54,78517.97,142.8,0.51438,0.00072,13.31556]
[1777738149354,16.54,78517.97,142.8,0.51438,0.00072,13.31556]
[1777738149387,16.54,78517.97,142.8,0.51438,0.00072,13.31556]
[1777738149445,16.54,78517.97,142.8,0.51438,0.00072,13.31556]
[1777738149547,16.54,78520.78,142.8,0.51641,0.00072,13.31342]
[1777738150358,16.54,78520.78,142.8,0.51641,0.00072,13.31342]
[1777738150676,16.54,78525.92,142.8,0.52012,0.00072,13.30862]
[1777738152030,16.54,78525.85,142.8,0.52007,0.00072,13.3087]
[1777738152249,16.54,78525.85,142.8,0.52007,0.00072,13.3087]
[1777738152462,16.54,78525.85,142.8,0.52007,0.00072,13.3087]
[1777738152568,16.54,78530.85,142.8,0.52367,0.00072,13.30294]
[1777738152914,16.54,78530.85,142.8,0.52367,0.00072,13.30294]
[1777738152917,16.54,78530.85,142.8,0.52367,0.00072,13.30294]
[1777738152940,16.54,78530.85,142.8,0.52367,0.00072,13.30294]
[1777738152973,16.54,78530.85,142.8,0.52367,0.00072,13.30294]
[1777738153178,16.54,78530.85,142.8,0.52367,0.00072,13.30294]
[1777738154485,16.54,78545.83,142.8,0.53446,0.00072,13.2792]
[1777738154492,16.54,78545.83,142.8,0.53446,0.00072,13.2792]
[1777738154994,16.54,78545.34,142.8,0.5341,0.00072,13.28014]
[1777738156062,16.54,78545.42,142.8,0.53416,0.00072,13.27999]
[1777738156554,16.54,78545.42,142.8,0.53416,0.00072,13.27999]
[1777738156559,16.54,78545.42,142.8,0.53416,0.00072,13.27999]
[1777738156597,16.54,78540.85,142.8,0.53087,0.00072,13.28819]
[1777738157196,16.54,78540.85,142.8,0.53087,0.00072,13.28819]
[1777738157411,16.54,78540.85,142.8,0.53087,0.00072,13.28819]
[1777738157604,16.54,78543.45,142.8,0.53274,0.00072,13.28364]
[1777738162641,16.55,78543.65,142.8,0.53287,0.00072,13.28331]
[1777738167676,16.56,78544.34,142.8,0.53335,0.00072,13.28208]
[1777738168490,16.56,78544.34,142.8,0.53335,0.00072,13.28208]
[1777738170268,16.56,78546.96,142.8,0.53523,0.00072,13.27712]
[1777738170334,16.56,78546.96,142.8,0.53523,0.00072,13.27712]
[1777738170697,16.56,78543.58,142.8,0.5328,0.00072,13.28349]
[1777738171704,16.56,78540.47,142.8,0.53058,0.00072,13.28188]
[1777738172338,16.56,78540.47,142.8,0.53058,0.00072,13.28188]
[1777738172711,16.56,78534.6,142.8,0.52635,0.00072,13.29096]
[1777738173719,16.56,78531.74,142.8,0.52429,0.00072,13.29485]
[1777738177746,16.57,78528.97,142.8,0.52229,0.00072,13.29828]
[1777738178813,16.57,78528.9,142.8,0.52224,0.00072,13.29836]
[1777738179215,16.57,78528.9,142.8,0.52224,0.00072,13.29836]
[1777738179225,16.57,78528.9,142.8,0.52224,0.00072,13.29836]
[1777738179760,16.57,78528.5,142.8,0.52195,0.00072,13.29883]
[1777738182781,16.58,78525.86,142.8,0.52004,0.00072,13.30173]
[1777738187619,16.58,78524.51,142.8,0.51907,0.00072,13.3031]
[1777738189374,16.58,78524.23,142.8,0.51886,0.00072,13.30338]
[1777738190177,16.59,78519.88,142.8,0.51573,0.00072,13.30718]
[1777738193642,16.59,78517.63,142.8,0.51411,0.00072,13.30883]
[1777738198893,16.6,78517.06,142.8,0.51369,0.00072,13.30921]
[1777738199872,16.6,78517.06,142.8,0.51369,0.00072,13.30921]
[1777738199895,16.6,78517.06,142.8,0.51369,0.00072,13.30921]
[1777738199908,16.6,78517.06,142.8,0.51369,0.00072,13.30921]
[1777738199911,16.6,78517.06,142.8,0.51369,0.00072,13.30921]
[1777738200704,16.6,78517.06,142.8,0.51369,0.00072,13.30921]
[1777738200806,16.6,78517.03,142.8,0.51367,0.00072,13.30924]
[1777738201898,16.6,78516.18,142.8,0.51306,0.00072,13.30978]
[1777738201945,16.6,78516.18,142.8,0.51305,0.00072,13.30978]
[1777738203964,16.6,78516.27,142.8,0.51312,0.00072,13.30972]
[1777738204176,16.6,78518.44,142.8,0.51468,0.00072,13.30827]
[1777738205427,16.61,78522.28,142.8,0.51744,0.00072,13.30522]
[1777738209608,16.61,78523.08,142.8,0.51801,0.00072,13.3045]
[1777738209759,16.61,78523.08,142.8,0.51801,0.00072,13.3045]
[1777738209860,16.61,78523.04,142.8,0.51798,0.00072,13.30455]
[1777738211552,16.62,78523.73,142.8,0.51847,0.00072,13.30391]
[1777738211653,16.62,78532.36,142.8,0.52467,0.00072,13.29418]
[1777738213255,16.62,78534.57,142.8,0.52625,0.00072,13.29118]
[1777738213258,16.62,78534.57,142.8,0.52625,0.00072,13.29118]
[1777738213374,16.62,78535.38,142.8,0.52683,0.00072,13.29003]
[1777738215372,16.62,78536.19,142.8,0.52741,0.00072,13.28886]
[1777738216314,16.62,78537.39,142.8,0.52826,0.00072,13.28706]
[1777738217967,16.63,78535.86,142.8,0.52717,0.00072,13.28935]
[1777738218370,16.63,78535.86,142.8,0.52717,0.00072,13.28935]
[1777738220430,16.63,78535.57,142.8,0.52695,0.00072,13.28978]
[1777738225668,16.64,78534.89,142.8,0.52645,0.00072,13.29078]
[1777738231119,16.65,78534.91,142.8,0.52646,0.00072,13.28378]
[1777738236154,16.66,78534.88,142.8,0.52642,0.00072,13.28385]
[1777738242304,16.67,78534.82,142.8,0.52637,0.00072,13.28396]
[1777738247221,16.68,78534.72,142.8,0.52628,0.00072,13.28414]
[1777738252266,16.69,78534.87,142.8,0.52637,0.00071,13.28397]
[1777738257301,16.7,78535.88,142.8,0.52708,0.00071,13.28256]
[1777738262336,16.71,78535.6,142.8,0.52686,0.00071,13.28299]
[1777738267371,16.73,78536.05,142.8,0.52717,0.00071,13.28238]
[1777738272640,16.73,78535.44,142.8,0.52672,0.00071,13.28329]
[1777738277442,16.75,78532.3,142.8,0.52447,0.00071,13.28758]
[1777738281470,16.75,78536.5,142.8,0.52745,0.00071,13.28181]
[1777738286505,16.76,78534.63,142.8,0.5261,0.00071,13.28451]
[1777738291543,16.77,78533.74,142.8,0.52547,0.00071,13.27873]
[1777738296578,16.78,78533.49,142.8,0.52528,0.00071,13.27909]
[1777738301613,16.79,78533.76,142.8,0.52546,0.00071,13.27875]
[1777738307655,16.8,78533.48,142.8,0.52525,0.00071,13.27916]
[1777738309698,16.8,78533.49,142.8,0.52525,0.00071,13.27915]
[1777738309709,16.8,78533.49,142.8,0.52525,0.00071,13.27915]
[1777738310013,16.8,78533.4,142.8,0.52519,0.00071,13.27927]
[1777738310044,16.8,78533.4,142.8,0.52519,0.00071,13.27927]
[1777738310513,16.8,78533.4,142.8,0.52519,0.00071,13.27927]
[1777738310676,16.81,78526.06,142.8,0.51997,0.00071,13.28789]
[1777738315711,16.81,78524.81,142.8,0.51907,0.00071,13.28914]
[1777738320746,16.82,78524.91,142.8,0.51914,0.00071,13.28905]
[1777738323739,16.82,78525.18,142.8,0.51933,0.00071,13.28879]
[1777738323767,16.82,78524.81,142.8,0.51906,0.00071,13.28915]
[1777738329812,16.83,78527.71,142.8,0.52111,0.00071,13.2862]
[1777738334633,16.83,78528.05,142.8,0.52135,0.00071,13.28583]
[1777738334980,16.84,78527.82,142.8,0.52118,0.00071,13.28609]
[1777738336860,16.84,78523.87,142.8,0.51838,0.00071,13.29006]
[1777738342575,16.84,78523.69,142.8,0.51825,0.00071,13.29023]
[1777738345816,16.85,78523.79,142.8,0.51832,0.00071,13.29015]
[1777738345923,16.85,78523.77,142.8,0.5183,0.00071,13.29017]
[1777738350960,16.85,78523.76,142.8,0.51829,0.00071,13.29018]
[1777738354677,16.86,78524.4,142.8,0.51875,0.00071,13.28257]
[1777738354988,16.86,78527.42,142.8,0.52089,0.00071,13.27953]
[1777738355877,16.86,78527.42,142.8,0.52089,0.00071,13.27953]
[1777738355995,16.86,78529.66,142.8,0.52248,0.00071,13.27703]
[1777738361030,16.86,78530.2,142.8,0.52285,0.00071,13.27641]
[1777738362411,16.86,78530.2,142.8,0.52285,0.00071,13.27641]
[1777738364121,16.87,78530.8,142.8,0.52327,0.00071,13.2757]
[1777738364182,16.87,78531.69,142.8,0.5239,0.00071,13.27461]
[1777738365081,16.87,78531.69,142.8,0.5239,0.00071,13.27461]
[1777738365093,16.87,78531.45,142.8,0.52373,0.00071,13.27491]
[1777738372107,16.88,78531.73,142.8,0.52392,0.00071,13.27459]
[1777738377429,16.88,78531.74,142.8,0.52392,0.00071,13.27459]
[1777738377432,16.88,78531.74,142.8,0.52392,0.00071,13.27459]
[1777738377482,16.88,78531.74,142.8,0.52392,0.00071,13.27459]
[1777738377526,16.88,78531.69,142.8,0.52388,0.00071,13.27465]
[1777738380163,16.89,78534.43,142.8,0.52582,0.00071,13.2711]
[1777738382071,16.89,78534.74,142.8,0.52603,0.00071,13.27068]
[1777738383529,16.89,78539.64,142.8,0.52949,0.00071,13.26347]
[1777738388854,16.89,78541.41,142.8,0.53074,0.00071,13.26063]
[1777738390922,16.9,78540.35,142.8,0.52999,0.00071,13.26236]
[1777738392989,16.9,78540.25,142.8,0.52991,0.00071,13.26253]
[1777738396303,16.9,78538.64,142.8,0.52877,0.00071,13.26506]
[1777738396404,16.9,78538.7,142.8,0.52881,0.00071,13.26497]
[1777738397283,16.9,78535.87,142.8,0.52681,0.00071,13.26915]
[1777738402318,16.91,78534.84,142.8,0.52608,0.00071,13.2706]
[1777738407353,16.91,78534.13,142.8,0.52557,0.00071,13.27157]
[1777738408947,16.91,78534.13,142.8,0.52557,0.00071,13.27157]
[1777738408970,16.91,78534.13,142.8,0.52557,0.00071,13.27158]
[1777738415956,16.91,78534.62,142.8,0.52593,0.00071,13.26388]
[1777738420817,16.92,78534.83,142.8,0.52607,0.00071,13.26361]
[1777738420918,16.92,78534.56,142.8,0.52587,0.00071,13.26398]
[1777738427867,16.92,78535.83,142.8,0.52677,0.00071,13.26224]
[1777738430784,16.93,78535.31,142.8,0.5264,0.00071,13.26298]
[1777738430816,16.93,78535.31,142.8,0.5264,0.00071,13.26298]
[1777738430837,16.93,78535.31,142.8,0.5264,0.00071,13.26298]
[1777738431520,16.93,78541.23,142.8,0.53057,0.00071,13.25404]
[1777738432905,16.93,78541.23,142.8,0.53057,0.00071,13.25404]
[1777738432919,16.93,78541.23,142.8,0.53057,0.00071,13.25404]
[1777738433007,16.93,78541.74,142.8,0.53093,0.00071,13.2532]
[1777738435038,16.93,78541.63,142.8,0.53085,0.00071,13.25339]
[1777738436556,16.93,78538.48,142.8,0.52862,0.00071,13.25839]
[1777738441591,16.94,78538.58,142.8,0.52869,0.00071,13.25825]
[1777738447633,16.94,78540.36,142.8,0.52994,0.0007,13.25549]
[1777738453073,16.94,78539.92,142.8,0.52962,0.0007,13.25619]
[1777738460792,16.95,78539.68,142.8,0.52945,0.0007,13.25658]
[1777738466767,16.95,78539.7,142.8,0.52946,0.0007,13.25657]
[1777738470834,16.95,78539.7,142.8,0.52945,0.0007,13.25658]
[1777738480866,16.96,78539.44,142.8,0.52927,0.0007,13.24997]
[1777738485900,16.96,78539.21,142.8,0.52911,0.0007,13.25034]
[1777738491958,16.97,78539.13,142.8,0.52904,0.0007,13.25047]
[1777738498000,16.97,78539.06,142.8,0.52899,0.0007,13.2506]
[1777738504085,16.97,78539.56,142.8,0.52934,0.0007,13.24983]
[1777738512107,16.98,78539.3,142.8,0.52915,0.0007,13.25025]
[1777738518143,16.98,78539.3,142.8,0.52914,0.0007,13.25027]
[1777738523544,16.99,78537.54,142.8,0.5279,0.0007,13.25294]
[1777738524797,16.99,78533.68,142.8,0.52518,0.0007,13.25831]
[1777738530228,16.99,78532.82,142.8,0.52457,0.0007,13.25943]
[1777738531556,16.99,78532.82,142.8,0.52457,0.0007,13.25943]
[1777738535114,16.99,78532.45,142.8,0.52431,0.0007,13.25287]
[1777738540585,17.0,78532.29,142.8,0.52419,0.0007,13.25309]
[1777738543354,17.01,78532.87,142.8,0.5246,0.0007,13.25237]
[1777738545282,17.01,78532.87,142.8,0.52459,0.0007,13.25237]
[1777738545383,17.01,78532.87,142.8,0.52459,0.0007,13.25238]
[1777738551312,17.01,78532.87,142.8,0.52459,0.0007,13.25239]
[1777738551359,17.01,78532.87,142.8,0.52459,0.0007,13.25239]
[1777738551474,17.01,78532.87,142.8,0.52459,0.0007,13.25239]
[1777738551542,17.01,78532.87,142.8,0.52459,0.0007,13.25239]
[1777738551870,17.02,78532.27,142.8,0.52416,0.0007,13.25316]
[1777738553144,17.02,78523.58,142.8,0.51804,0.0007,13.26246]
[1777738555136,17.02,78520.95,142.8,0.51619,0.0007,13.26466]
[1777738560175,17.03,78520.85,142.8,0.51612,0.0007,13.26474]
[1777738561445,17.03,78517.91,142.8,0.51405,0.0007,13.26685]
[1777738566626,17.03,78518.07,142.8,0.51416,0.0007,13.26675]
[1777738567108,17.03,78518.07,142.8,0.51416,0.0007,13.26675]
[1777738567169,17.03,78518.07,142.8,0.51416,0.0007,13.26675]
[1777738568173,17.03,78526.2,142.8,0.51987,0.0007,13.26001]
[1777738575543,17.04,78527.2,142.8,0.52057,0.0007,13.259]
[1777738581250,17.05,78527.06,142.8,0.52046,0.0007,13.25915]
[1777738582269,17.05,78527.06,142.8,0.52046,0.0007,13.25916]
[1777738586257,17.05,78527.06,142.8,0.52046,0.0007,13.25916]
[1777738586601,17.05,78527.06,142.8,0.52046,0.0007,13.25916]
[1777738586702,17.05,78526.97,142.8,0.52039,0.0007,13.25926]
[1777738592662,17.06,78525.84,142.8,0.5196,0.0007,13.25336]
[1777738597790,17.06,78525.88,142.8,0.51963,0.0007,13.25332]
[1777738605754,17.07,78528.36,142.8,0.52136,0.0007,13.25079]
[1777738609265,17.08,78526.31,142.8,0.51992,0.0007,13.25293]
[1777738609304,17.08,78526.31,142.8,0.51992,0.0007,13.25293]
[1777738615249,17.08,78526.31,142.8,0.51992,0.0007,13.25293]
[1777738617993,17.09,78526.25,142.8,0.51987,0.0007,13.253]
[1777738621636,17.09,78526.25,142.8,0.51986,0.0007,13.253]
[1777738621738,17.09,78526.25,142.8,0.51986,0.0007,13.25301]
[1777738623702,17.09,78526.25,142.8,0.51986,0.0007,13.25301]
[1777738623803,17.09,78526.25,142.8,0.51986,0.0007,13.25301]
[1777738629922,17.1,78525.8,142.8,0.51954,0.0007,13.25346]
[1777738637978,17.1,78525.38,142.8,0.51924,0.0007,13.25388]
[1777738638982,17.1,78525.38,142.8,0.51924,0.0007,13.25388]
[1777738645027,17.11,78524.29,142.8,0.51847,0.0007,13.2549]
[1777738650061,17.11,78525.05,142.8,0.519,0.0007,13.2542]
[1777738656098,17.12,78525.15,142.8,0.51907,0.0007,13.24707]
[1777738662081,17.12,78527.61,142.8,0.52079,0.0007,13.24463]
[1777738667181,17.13,78529.64,142.8,0.5222,0.0007,13.24245]
[1777738667549,17.13,78529.64,142.8,0.5222,0.0007,13.24245]
[1777738667820,17.13,78529.64,142.8,0.5222,0.0007,13.24245]
[1777738668296,17.13,78551.01,142.8,0.53713,0.0007,13.2091]
[1777738668733,17.13,78551.01,142.8,0.53713,0.0007,13.2091]
[1777738669088,17.13,78551.01,142.8,0.53713,0.0007,13.2091]
[1777738669195,17.13,78553.39,142.8,0.53879,0.0007,13.20424]
[1777738670231,17.13,78553.39,142.8,0.53879,0.0007,13.20424]
[1777738670244,17.13,78553.39,142.8,0.53879,0.0007,13.20424]
[1777738670247,17.13,78549.29,142.8,0.53593,0.0007,13.21247]
[1777738675237,17.13,78546.82,142.8,0.5342,0.0007,13.2171]
[1777738676449,17.13,78546.86,142.8,0.53423,0.0007,13.21703]
[1777738681288,17.13,78547.17,142.8,0.53444,0.0007,13.21647]
[1777738681606,17.13,78548.18,142.8,0.53515,0.0007,13.2146]
[1777738682286,17.13,78552.0,142.8,0.53781,0.0007,13.20714]
[1777738684790,17.13,78552.35,142.8,0.53805,0.0007,13.20642]
[1777738685307,17.13,78555.13,142.8,0.53999,0.0007,13.20058]
[1777738687335,17.13,78555.78,142.8,0.54044,0.0007,13.19917]
[1777738687766,17.14,78555.09,142.8,0.53996,0.0007,13.20067]
[1777738687800,17.14,78555.09,142.8,0.53996,0.0007,13.20067]
[1777738687881,17.14,78555.09,142.8,0.53996,0.0007,13.20067]
[1777738688026,17.14,78555.09,142.8,0.53996,0.0007,13.20067]
[1777738688127,17.14,78555.09,142.8,0.53996,0.0007,13.20067]
[1777738688191,17.14,78555.09,142.8,0.53996,0.0007,13.20067]
[1777738688328,17.14,78575.75,142.8,0.55432,0.00069,13.14757]
[1777738688489,17.14,78575.75,142.8,0.55432,0.00069,13.14757]
[1777738688556,17.14,78575.75,142.8,0.55432,0.00069,13.14757]
[1777738688689,17.14,78575.75,142.8,0.55432,0.00069,13.14757]
[1777738689335,17.13,78581.97,142.8,0.55863,0.00069,13.12824]
[1777738689773,17.13,78581.97,142.8,0.55863,0.00069,13.12824]
[1777738689839,17.13,78581.97,142.8,0.55863,0.00069,13.12824]
[1777738689852,17.13,78581.97,142.8,0.55863,0.00069,13.12824]
[1777738689930,17.13,78581.97,142.8,0.55863,0.00069,13.12824]
[1777738689948,17.13,78581.97,142.8,0.55863,0.00069,13.12824]
[1777738689962,17.13,78581.97,142.8,0.55863,0.00069,13.12824]
[1777738690030,17.13,78581.97,142.8,0.55863,0.00069,13.12824]
[1777738690043,17.13,78581.97,142.8,0.55863,0.00069,13.12824]
[1777738690206,17.13,78581.97,142.8,0.55863,0.00069,13.12824]
[1777738690342,17.13,78576.93,142.8,0.55514,0.00069,13.14401]
[1777738690357,17.13,78576.93,142.8,0.55514,0.00069,13.14401]
[1777738691349,17.13,78573.48,142.8,0.55275,0.00069,13.15423]
[1777738691732,17.13,78573.48,142.8,0.55275,0.00069,13.15423]
[1777738691734,17.13,78573.48,142.8,0.55275,0.00069,13.15423]
[1777738692356,17.13,78571.45,142.8,0.55134,0.00069,13.16001]
[1777738697394,17.13,78571.52,142.8,0.55139,0.00069,13.1598]
[1777738700758,17.13,78571.94,142.8,0.55169,0.00069,13.15861]
[1777738702023,17.13,78571.97,142.8,0.55171,0.00069,13.15852]
[1777738704409,17.13,78571.91,142.8,0.55167,0.00069,13.15868]
[1777738704445,17.13,78571.98,142.8,0.55172,0.00069,13.15848]
[1777738706131,17.13,78571.98,142.8,0.55172,0.00069,13.15848]
[1777738706232,17.13,78571.47,142.8,0.55136,0.00069,13.15992]
[1777738709479,17.13,78572.03,142.8,0.55175,0.00069,13.15833]
[1777738709491,17.13,78572.03,142.8,0.55175,0.00069,13.15833]
[1777738710345,17.13,78571.13,142.8,0.55113,0.00069,13.16087]
[1777738710824,17.13,78568.02,142.8,0.54897,0.00069,13.16938]
[1777738716128,17.13,78568.27,142.8,0.54917,0.0007,13.16161]
[1777738722571,17.13,78567.72,142.8,0.54879,0.0007,13.16306]
[1777738723733,17.13,78567.72,142.8,0.54879,0.0007,13.16306]
[1777738723774,17.13,78567.72,142.8,0.54879,0.0007,13.16306]
[1777738723854,17.13,78567.72,142.8,0.54879,0.0007,13.16306]
[1777738724241,17.13,78567.72,142.8,0.54879,0.0007,13.16306]
[1777738725591,17.13,78564.99,142.8,0.5469,0.0007,13.17018]
[1777738730627,17.12,78563.18,142.8,0.54565,0.0007,13.17471]
[1777738731445,17.12,78563.18,142.8,0.54565,0.0007,13.17471]
[1777738732352,17.12,78563.21,142.8,0.54567,0.0007,13.17462]
[1777738738202,17.12,78563.34,142.8,0.54577,0.0007,13.17426]
[1777738744154,17.11,78563.55,142.8,0.54592,0.0007,13.17371]
[1777738744319,17.11,78563.55,142.8,0.54592,0.0007,13.17371]
[1777738746377,17.11,78563.55,142.8,0.54593,0.0007,13.1737]
[1777738746395,17.11,78563.55,142.8,0.54593,0.0007,13.1737]
[1777738746739,17.11,78560.9,142.8,0.54408,0.0007,13.18019]
[1777738751774,17.11,78559.07,142.8,0.54281,0.0007,13.1845]
[1777738755887,17.11,78558.37,142.8,0.54232,0.0007,13.18611]
[1777738761844,17.11,78559.12,142.8,0.54284,0.0007,13.18438]
[1777738766879,17.11,78556.58,142.8,0.54107,0.0007,13.19016]
[1777738775789,17.11,78556.03,142.8,0.54069,0.0007,13.19138]
[1777738780977,17.11,78554.43,142.8,0.53959,0.0007,13.18779]
[1777738786013,17.12,78554.09,142.8,0.53934,0.0007,13.18852]
[1777738790169,17.12,78549.93,142.8,0.53644,0.0007,13.19702]
[1777738793062,17.12,78547.3,142.8,0.5346,0.0007,13.20202]
[1777738793773,17.12,78547.3,142.8,0.5346,0.0007,13.20202]
[1777738793840,17.12,78547.3,142.8,0.5346,0.0007,13.20202]
[1777738794069,17.12,78544.3,142.8,0.5325,0.0007,13.20738]
[1777738795895,17.12,78543.2,142.8,0.53173,0.0007,13.20926]
[1777738796559,17.12,78543.21,142.8,0.53174,0.0007,13.20924]
[1777738796572,17.12,78543.21,142.8,0.53174,0.0007,13.20924]
[1777738797090,17.12,78542.98,142.8,0.53157,0.0007,13.20963]
[1777738802171,17.12,78542.01,142.8,0.53089,0.0007,13.21124]
[1777738809174,17.12,78541.72,142.8,0.53069,0.0007,13.21172]
[1777738812304,17.12,78541.7,142.8,0.53067,0.0007,13.21175]
[1777738812332,17.12,78541.7,142.8,0.53067,0.0007,13.21175]
[1777738813175,17.12,78541.7,142.8,0.53067,0.0007,13.21175]
[1777738813194,17.12,78541.7,142.8,0.53067,0.0007,13.21175]
[1777738813267,17.12,78541.7,142.8,0.53067,0.0007,13.21175]
[1777738814213,17.12,78549.68,142.8,0.53625,0.0007,13.19753]
[1777738819247,17.12,78549.34,142.8,0.53601,0.0007,13.19821]
[1777738824283,17.13,78549.2,142.8,0.53591,0.0007,13.19849]
[1777738830325,17.13,78550.23,142.8,0.53662,0.0007,13.1965]
[1777738831037,17.13,78550.23,142.8,0.53662,0.0007,13.1965]
[1777738831332,17.13,78553.32,142.8,0.5388,0.0007,13.18316]
[1777738832339,17.13,78556.38,142.8,0.54093,0.0007,13.17658]
[1777738837104,17.13,78556.43,142.8,0.54096,0.0007,13.17649]
[1777738837156,17.13,78556.43,142.8,0.54096,0.0007,13.17649]
[1777738837201,17.13,78556.43,142.8,0.54096,0.0007,13.17649]
[1777738837280,17.13,78556.43,142.8,0.54096,0.0007,13.17649]
[1777738837374,17.13,78559.95,142.8,0.54342,0.0007,13.16844]
[1777738838019,17.13,78559.95,142.8,0.54342,0.0007,13.16844]
[1777738838034,17.13,78559.95,142.8,0.54342,0.0007,13.16844]
[1777738838381,17.13,78559.77,142.8,0.54329,0.0007,13.16887]
[1777738839865,17.13,78560.11,142.8,0.54352,0.0007,13.16808]
[1777738840097,17.13,78560.11,142.8,0.54352,0.0007,13.16808]
[1777738840395,17.13,78559.53,142.8,0.54312,0.0007,13.16945]
[1777738841638,17.13,78559.63,142.8,0.54319,0.0007,13.16922]
[1777738841648,17.13,78559.63,142.8,0.54319,0.0007,13.16922]
[1777738841682,17.13,78559.63,142.8,0.54319,0.0007,13.16922]
[1777738842206,17.13,78559.63,142.8,0.54319,0.0007,13.16922]
[1777738842212,17.13,78559.63,142.8,0.54319,0.0007,13.16922]
[1777738842409,17.13,78560.71,142.8,0.54394,0.0007,13.16666]
[1777738844650,17.14,78560.57,142.8,0.54384,0.0007,13.167]
[1777738846028,17.14,78560.66,142.8,0.5439,0.0007,13.16678]
[1777738846437,17.14,78560.04,142.8,0.54347,0.0007,13.16825]
[1777738846662,17.14,78560.04,142.8,0.54347,0.0007,13.16825]
[1777738847252,17.14,78560.04,142.8,0.54347,0.0007,13.16825]
[1777738848423,17.13,78559.56,142.8,0.54314,0.0007,13.16938]
[1777738848450,17.13,78561.56,142.8,0.54453,0.0007,13.16462]
[1777738849458,17.13,78568.0,142.8,0.54902,0.0007,13.14819]
[1777738850673,17.13,78569.37,142.8,0.54997,0.0007,13.14449]
[1777738851472,17.13,78570.88,142.8,0.55102,0.0007,13.14031]
[1777738852054,17.13,78570.88,142.8,0.55102,0.0007,13.14031]
[1777738852479,17.13,78575.86,142.8,0.55448,0.00069,13.12591]
[1777738857514,17.14,78578.6,142.8,0.55637,0.00069,13.1176]
[1777738863254,17.14,78580.51,142.8,0.55769,0.00069,13.11166]
[1777738868593,17.15,78578.5,142.8,0.55627,0.00069,13.11806]
[1777738870607,17.15,78574.88,142.8,0.55376,0.00069,13.12902]
[1777738873066,17.15,78574.64,142.8,0.55358,0.00069,13.12975]
[1777738874836,17.15,78573.67,142.8,0.55291,0.00069,13.1326]
[1777738874894,17.15,78572.3,142.8,0.55195,0.00069,13.13655]
[1777738875829,17.15,78572.3,142.8,0.55195,0.00069,13.13655]
[1777738875927,17.15,78572.66,142.8,0.5522,0.00069,13.13553]
[1777738877184,17.15,78572.66,142.8,0.5522,0.00069,13.13553]
[1777738877285,17.16,78573.34,142.8,0.55267,0.00069,13.1336]
[1777738879040,17.16,78573.58,142.8,0.55283,0.00069,13.13291]
[1777738879051,17.16,78573.58,142.8,0.55283,0.00069,13.13291]
[1777738879060,17.16,78573.58,142.8,0.55283,0.00069,13.13291]
[1777738879989,17.16,78573.78,142.8,0.55297,0.00069,13.13234]
[1777738880094,17.16,78573.78,142.8,0.55297,0.00069,13.13234]
[1777738880222,17.16,78573.03,142.8,0.55245,0.00069,13.13451]
[1777738881294,17.16,78573.03,142.8,0.55245,0.00069,13.13451]
[1777738881311,17.16,78573.03,142.8,0.55245,0.00069,13.13451]
[1777738881330,17.16,78564.87,142.8,0.54678,0.0007,13.15662]
[1777738882425,17.16,78564.87,142.8,0.54678,0.0007,13.15662]
[1777738882457,17.16,78560.12,142.8,0.54347,0.0007,13.16827]
[1777738882736,17.16,78560.12,142.8,0.54347,0.0007,13.16827]
[1777738882757,17.16,78560.12,142.8,0.54347,0.0007,13.16827]
[1777738882800,17.16,78559.27,142.8,0.54288,0.0007,13.17025]
[1777738883913,17.16,78556.32,142.8,0.54083,0.0007,13.17693]
[1777738885521,17.16,78556.32,142.8,0.54083,0.0007,13.17693]
[1777738886658,17.16,78556.25,142.8,0.54078,0.0007,13.17709]
[1777738887453,17.16,78556.25,142.8,0.54078,0.0007,13.17709]
[1777738887613,17.16,78554.99,142.8,0.5399,0.0007,13.17983]
[1777738887727,17.16,78554.65,142.8,0.53966,0.0007,13.18056]
[1777738889518,17.16,78554.65,142.8,0.53966,0.0007,13.18056]
[1777738892878,17.16,78553.3,142.8,0.53871,0.0007,13.18343]
[1777738892972,17.17,78553.3,142.8,0.53872,0.0007,13.17637]
[1777738893632,17.17,78553.3,142.8,0.53872,0.0007,13.17637]
[1777738893932,17.17,78553.37,142.8,0.53877,0.0007,13.17622]
[1777738898780,17.17,78555.2,142.8,0.54004,0.0007,13.17237]
[1777738899554,17.17,78555.2,142.8,0.54004,0.0007,13.17237]
[1777738900943,17.17,78557.65,142.8,0.54174,0.0007,13.16699]
[1777738902168,17.18,78562.22,142.8,0.54491,0.0007,13.15629]
[1777738905869,17.18,78562.2,142.8,0.5449,0.0007,13.15635]
[1777738905891,17.18,78562.2,142.8,0.5449,0.0007,13.15635]
[1777738906020,17.18,78562.2,142.8,0.5449,0.0007,13.15635]
[1777738906083,17.18,78562.2,142.8,0.54489,0.0007,13.15637]
[1777738907160,17.18,78562.2,142.8,0.54489,0.0007,13.15637]
[1777738907261,17.18,78567.57,142.8,0.54863,0.00069,13.14271]
[1777738908066,17.18,78567.57,142.8,0.54863,0.00069,13.14271]
[1777738908686,17.18,78567.39,142.8,0.5485,0.00069,13.14319]
[1777738910098,17.18,78567.35,142.8,0.54847,0.00069,13.14329]
[1777738911137,17.18,78567.35,142.8,0.54847,0.00069,13.14329]
[1777738911177,17.18,78570.24,142.8,0.55048,0.00069,13.13549]
[1777738916929,17.18,78571.52,142.8,0.55136,0.00069,13.13196]
[1777738917744,17.18,78571.52,142.8,0.55136,0.00069,13.13196]
[1777738924051,17.18,78571.29,142.8,0.5512,0.00069,13.13263]
[1777738927568,17.18,78571.37,142.8,0.55125,0.00069,13.13243]
[1777738929224,17.19,78576.72,142.8,0.55495,0.00069,13.11693]
[1777738929716,17.19,78576.72,142.8,0.55495,0.00069,13.11693]
[1777738929744,17.19,78576.72,142.8,0.55495,0.00069,13.11693]
[1777738930021,17.19,78582.49,142.8,0.55894,0.00069,13.0989]
[1777738935056,17.19,78580.35,142.8,0.55744,0.00069,13.10582]
[1777738939404,17.19,78580.39,142.8,0.55747,0.00069,13.10571]
[1777738939406,17.19,78580.39,142.8,0.55747,0.00069,13.10571]
[1777738939410,17.19,78580.39,142.8,0.55747,0.00069,13.10571]
[1777738939472,17.19,78580.39,142.8,0.55747,0.00069,13.10571]
[1777738939487,17.19,78580.39,142.8,0.55746,0.00069,13.10573]
[1777738940092,17.2,78575.08,142.8,0.55378,0.00069,13.12193]
[1777738945126,17.2,78573.85,142.8,0.55292,0.00069,13.12556]
[1777738950161,17.2,78573.63,142.8,0.55277,0.00069,13.12622]
[1777738955049,17.2,78573.63,142.8,0.55279,0.00069,13.11913]
[1777738955071,17.2,78573.63,142.8,0.55279,0.00069,13.11913]
[1777738955317,17.2,78573.63,142.8,0.55279,0.00069,13.11913]
[1777738955398,17.2,78573.63,142.8,0.55279,0.00069,13.11913]
[1777738955499,17.2,78572.71,142.8,0.55215,0.00069,13.12178]
[1777738956118,17.2,78572.71,142.8,0.55215,0.00069,13.12178]
[1777738956248,17.2,78572.71,142.8,0.55215,0.00069,13.12178]
[1777738956582,17.2,78572.71,142.8,0.55215,0.00069,13.12178]
[1777738956592,17.2,78572.71,142.8,0.55215,0.00069,13.12178]
[1777738956543,17.2,78567.25,142.8,0.54836,0.00069,13.13673]
[1777738957451,17.2,78567.25,142.8,0.54836,0.00069,13.13673]
[1777738957552,17.2,78557.71,142.8,0.54173,0.0007,13.16001]
[1777738958962,17.2,78555.53,142.8,0.54022,0.0007,13.16482]
[1777738959259,17.2,78552.57,142.8,0.53816,0.0007,13.17104]
[1777738964294,17.2,78555.43,142.8,0.54015,0.0007,13.16502]
[1777738968322,17.21,78552.76,142.8,0.53829,0.0007,13.17066]
[1777738971550,17.21,78552.84,142.8,0.53834,0.0007,13.1705]
[1777738971589,17.21,78552.93,142.8,0.5384,0.0007,13.17032]
[1777738971882,17.21,78552.93,142.8,0.5384,0.0007,13.17032]
[1777738972350,17.21,78553.34,142.8,0.53869,0.0007,13.16948]
[1777738977385,17.21,78553.55,142.8,0.53883,0.0007,13.16906]
[1777738982346,17.21,78553.72,142.8,0.53894,0.0007,13.16872]
[1777738988365,17.22,78554.46,142.8,0.53945,0.0007,13.16719]
[1777738988371,17.22,78554.46,142.8,0.53945,0.0007,13.16719]
[1777738988462,17.22,78553.87,142.8,0.53903,0.0007,13.16845]
[1777738992487,17.22,78554.13,142.8,0.53921,0.0007,13.16792]
[1777738992589,17.22,78554.13,142.8,0.53921,0.0007,13.16792]
[1777738993825,17.22,78554.13,142.8,0.53921,0.0007,13.16792]
[1777738993859,17.22,78554.13,142.8,0.53921,0.0007,13.16792]
[1777738993896,17.22,78554.13,142.8,0.53921,0.0007,13.16792]
[1777738994504,17.22,78561.32,142.8,0.5442,0.00069,13.15179]
[1777738997525,17.22,78563.72,142.8,0.54586,0.00069,13.14596]
[1777738999240,17.22,78562.94,142.8,0.54532,0.00069,13.14789]
[1777739004574,17.23,78559.55,142.8,0.54295,0.00069,13.15601]
[1777739005436,17.23,78559.55,142.8,0.54295,0.00069,13.15601]
[1777739005458,17.23,78559.55,142.8,0.54295,0.00069,13.15601]
[1777739005476,17.23,78559.55,142.8,0.54295,0.00069,13.15601]
[1777739005581,17.23,78557.84,142.8,0.54176,0.00069,13.15992]
[1777739007595,17.23,78553.3,142.8,0.53861,0.00069,13.16971]
[1777739013292,17.23,78552.25,142.8,0.5379,0.0007,13.16478]
[1777739013311,17.23,78552.25,142.8,0.5379,0.0007,13.16478]
[1777739016414,17.23,78551.77,142.8,0.53756,0.0007,13.16575]
[1777739016516,17.23,78551.77,142.8,0.53756,0.0007,13.16575]
[1777739017218,17.23,78551.77,142.8,0.53756,0.0007,13.16575]
[1777739022712,17.23,78551.81,142.8,0.53759,0.0007,13.16568]
[1777739027722,17.23,78551.81,142.8,0.53759,0.0007,13.16568]
[1777739034443,17.24,78551.55,142.8,0.5374,0.0007,13.16621]
[1777739040827,17.24,78548.78,142.8,0.53547,0.0007,13.17161]
[1777739045861,17.24,78549.66,142.8,0.53608,0.0007,13.16994]
[1777739051904,17.24,78549.63,142.8,0.53605,0.0007,13.17002]
[1777739056938,17.25,78549.24,142.8,0.53578,0.0007,13.17077]
[1777739060862,17.25,78549.34,142.8,0.53584,0.00069,13.17059]
[1777739061204,17.25,78549.34,142.8,0.53584,0.00069,13.17059]
[1777739061212,17.25,78549.34,142.8,0.53584,0.00069,13.17059]
[1777739061237,17.25,78546.61,142.8,0.53394,0.0007,13.17565]
[1777739061974,17.25,78541.02,142.8,0.53006,0.0007,13.18506]
[1777739065460,17.25,78540.9,142.8,0.52997,0.0007,13.18525]
[1777739066325,17.25,78540.93,142.8,0.52999,0.0007,13.1852]
[1777739066629,17.25,78540.93,142.8,0.52999,0.0007,13.1852]
[1777739070872,17.25,78540.46,142.8,0.52966,0.0007,13.18594]
[1777739080100,17.25,78539.56,142.8,0.52905,0.0007,13.18024]
[1777739085136,17.25,78537.7,142.8,0.52775,0.0007,13.18298]
[1777739090879,17.25,78537.84,142.8,0.52785,0.0007,13.18278]
[1777739090904,17.25,78537.84,142.8,0.52785,0.0007,13.18278]
[1777739090908,17.25,78537.84,142.8,0.52785,0.0007,13.18278]
[1777739090989,17.25,78537.84,142.8,0.52785,0.0007,13.18278]
[1777739091366,17.25,78537.84,142.8,0.52785,0.0007,13.18278]
[1777739091647,17.25,78528.75,142.8,0.52152,0.0007,13.19425]
[1777739093424,17.25,78529.75,142.8,0.52221,0.0007,13.19315]
[1777739093427,17.25,78529.75,142.8,0.52221,0.0007,13.19315]
[1777739093466,17.25,78530.05,142.8,0.52242,0.0007,13.19281]
[1777739098781,17.25,78529.78,142.8,0.52223,0.0007,13.19312]
[1777739099598,17.25,78529.78,142.8,0.52223,0.0007,13.19312]
[1777739099697,17.25,78529.78,142.8,0.52223,0.0007,13.19312]
[1777739105276,17.25,78529.59,142.8,0.5221,0.0007,13.19333]
[1777739105784,17.25,78529.59,142.8,0.5221,0.0007,13.19333]
[1777739105791,17.25,78529.59,142.8,0.5221,0.0007,13.19333]
[1777739106370,17.25,78529.59,142.8,0.5221,0.0007,13.19333]
[1777739106471,17.25,78529.1,142.8,0.52176,0.0007,13.19387]
[1777739108965,17.25,78528.52,142.8,0.52135,0.0007,13.1945]
[1777739108970,17.25,78528.52,142.8,0.52135,0.0007,13.1945]
[1777739109055,17.25,78528.52,142.8,0.52135,0.0007,13.1945]
[1777739110441,17.25,78526.23,142.8,0.51976,0.0007,13.19684]
[1777739110751,17.25,78526.23,142.8,0.51976,0.0007,13.19684]
[1777739110759,17.25,78526.23,142.8,0.51976,0.0007,13.19684]
[1777739110542,17.25,78522.37,142.8,0.51707,0.0007,13.20031]
[1777739111318,17.25,78520.78,142.8,0.51596,0.0007,13.20156]
[1777739116353,17.25,78521.56,142.8,0.5165,0.0007,13.20096]
[1777739120976,17.25,78523.6,142.8,0.51793,0.0007,13.19926]
[1777739127430,17.25,78522.34,142.8,0.51705,0.0007,13.20033]
[1777739132465,17.25,78521.92,142.8,0.51676,0.0007,13.1936]
[1777739137560,17.26,78522.03,142.8,0.51684,0.0007,13.19351]
[1777739143545,17.26,78520.84,142.8,0.516,0.0007,13.19445]
[1777739146398,17.26,78520.84,142.8,0.516,0.0007,13.19445]
[1777739147573,17.26,78518.09,142.8,0.51408,0.0007,13.19638]
[1777739151023,17.26,78518.13,142.8,0.51411,0.0007,13.19635]
[1777739152027,17.26,78518.13,142.8,0.51411,0.0007,13.19635]
[1777739152043,17.26,78518.13,142.8,0.51411,0.0007,13.19635]
[1777739152608,17.26,78514.27,142.8,0.51142,0.0007,13.19856]
[1777739157825,17.26,78515.36,142.8,0.51218,0.0007,13.198]
[1777739160743,17.26,78509.28,142.8,0.50793,0.0007,13.20052]
[1777739161100,17.26,78509.28,142.8,0.50793,0.0007,13.20052]
[1777739161797,17.26,78504.7,142.8,0.50473,0.0007,13.20143]
[1777739165445,17.26,78507.04,142.8,0.50637,0.0007,13.20107]
[1777739165699,17.26,78500.29,142.8,0.50165,0.0007,13.2015]
[1777739170558,17.26,78500.22,142.8,0.5016,0.0007,13.2015]
[1777739174489,17.25,78499.54,142.8,0.50113,0.0007,13.20144]
[1777739179797,17.25,78500.37,142.8,0.50171,0.0007,13.20151]
[1777739184786,17.25,78501.55,142.8,0.50253,0.0007,13.20156]
[1777739184810,17.25,78501.55,142.8,0.50253,0.0007,13.20156]
[1777739185846,17.25,78509.28,142.8,0.50793,0.0007,13.20052]
[1777739191888,17.26,78504.93,142.8,0.5049,0.0007,13.19433]
[1777739192881,17.26,78504.93,142.8,0.5049,0.0007,13.19433]
[1777739199944,17.26,78504.94,142.8,0.5049,0.0007,13.19433]
[1777739205845,17.27,78503.83,142.8,0.50413,0.0007,13.19444]
[1777739210014,17.27,78506.92,142.8,0.50628,0.0007,13.19402]
[1777739215843,17.27,78506.09,142.8,0.5057,0.0007,13.19417]
[1777739220990,17.27,78505.9,142.8,0.50557,0.0007,13.1942]
[1777739223096,17.28,78507.57,142.8,0.50674,0.0007,13.19389]
[1777739224674,17.28,78513.38,142.8,0.51079,0.0007,13.19192]
[1777739229061,17.28,78513.84,142.8,0.51111,0.0007,13.19171]
[1777739229075,17.28,78513.84,142.8,0.51111,0.0007,13.19171]
[1777739229092,17.28,78513.84,142.8,0.51111,0.0007,13.19171]
[1777739229158,17.28,78513.84,142.8,0.51111,0.0007,13.19171]
[1777739229263,17.28,78513.84,142.8,0.51111,0.0007,13.19171]
[1777739229282,17.28,78513.84,142.8,0.51111,0.0007,13.19171]
[1777739229392,17.28,78515.82,142.8,0.51249,0.0007,13.19069]
[1777739230087,17.28,78515.82,142.8,0.51249,0.0007,13.19069]
[1777739230114,17.28,78515.82,142.8,0.51249,0.0007,13.19069]
[1777739230337,17.28,78515.82,142.8,0.51249,0.0007,13.19069]
[1777739230499,17.28,78525.62,142.8,0.51933,0.0007,13.18331]
[1777739231873,17.28,78525.62,142.8,0.51933,0.0007,13.18331]
[1777739231974,17.28,78526.1,142.8,0.51966,0.0007,13.18285]
[1777739233239,17.28,78526.1,142.8,0.51966,0.0007,13.18285]
[1777739233610,17.28,78526.06,142.8,0.51963,0.0007,13.18289]
[1777739235076,17.28,78526.1,142.8,0.51966,0.0007,13.18285]
[1777739236197,17.28,78523.48,142.8,0.51784,0.0007,13.18525]
[1777739241922,17.28,78520.92,142.8,0.51605,0.0007,13.18733]
[1777739242241,17.28,78520.99,142.8,0.5161,0.0007,13.18728]
[1777739247171,17.28,78522.95,142.8,0.51747,0.0007,13.1857]
[1777739247180,17.28,78522.95,142.8,0.51747,0.0007,13.1857]
[1777739252180,17.28,78521.13,142.8,0.5162,0.0007,13.18009]
[1777739255840,17.28,78524.15,142.8,0.51831,0.0007,13.17759]
[1777739256858,17.28,78524.52,142.8,0.51857,0.0007,13.17725]
[1777739256893,17.28,78524.52,142.8,0.51857,0.0007,13.17725]
[1777739257347,17.28,78527.6,142.8,0.52072,0.0007,13.17427]
[1777739259926,17.28,78530.29,142.8,0.52259,0.0007,13.17136]
[1777739265402,17.28,78531.45,142.8,0.5234,0.0007,13.17001]
[1777739271444,17.28,78533.69,142.8,0.52495,0.0007,13.16727]
[1777739272157,17.28,78533.69,142.8,0.52495,0.0007,13.16727]
[1777739277487,17.29,78533.37,142.8,0.52473,0.0007,13.16768]
[1777739284123,17.29,78533.26,142.8,0.52465,0.0007,13.16782]
[1777739285968,17.29,78533.22,142.8,0.52462,0.0007,13.16787]
[1777739292592,17.29,78533.15,142.8,0.52457,0.0007,13.16797]
[1777739299575,17.29,78533.15,142.8,0.52457,0.0007,13.16797]
[1777739305183,17.29,78533.12,142.8,0.52454,0.0007,13.16801]
[1777739313398,17.3,78533.01,142.8,0.52446,0.0007,13.16816]
[1777739318774,17.3,78533.3,142.8,0.52467,0.0007,13.16071]
[1777739323809,17.3,78532.33,142.8,0.52399,0.0007,13.16192]
[1777739328844,17.31,78531.55,142.8,0.52345,0.0007,13.16286]
[1777739329008,17.31,78531.55,142.8,0.52345,0.0007,13.16286]
[1777739331374,17.31,78531.44,142.8,0.52337,0.0007,13.16299]
[1777739331389,17.31,78531.44,142.8,0.52337,0.0007,13.16299]
[1777739331865,17.31,78527.46,142.8,0.5206,0.0007,13.16738]
[1777739337907,17.31,78525.2,142.8,0.51902,0.0007,13.16959]
[1777739342941,17.31,78525.13,142.8,0.51897,0.0007,13.16966]
[1777739347977,17.32,78525.68,142.8,0.51935,0.0007,13.16915]
[1777739349201,17.32,78525.51,142.8,0.51923,0.0007,13.16931]
[1777739351222,17.32,78525.51,142.8,0.51923,0.0007,13.16931]
[1777739351319,17.32,78525.51,142.8,0.51923,0.0007,13.16931]
[1777739353278,17.32,78525.51,142.8,0.51923,0.0007,13.16931]
[1777739353280,17.32,78525.51,142.8,0.51923,0.0007,13.16931]
[1777739354020,17.32,78524.7,142.8,0.51866,0.0007,13.17006]
[1777739359055,17.33,78522.92,142.8,0.51742,0.0007,13.17163]
[1777739364573,17.33,78520.72,142.8,0.51589,0.0007,13.17337]
[1777739364687,17.33,78520.72,142.8,0.51589,0.0007,13.17337]
[1777739365099,17.33,78518.42,142.8,0.51428,0.0007,13.17499]
[1777739370135,17.34,78517.5,142.8,0.51364,0.0007,13.17558]
[1777739373877,17.34,78515.16,142.8,0.51202,0.0007,13.16984]
[1777739373882,17.34,78515.16,142.8,0.51202,0.0007,13.16984]
[1777739373926,17.34,78515.78,142.8,0.51245,0.0007,13.1695]
[1777739375394,17.34,78512.5,142.8,0.51016,0.0007,13.17109]
[1777739380168,17.35,78510.6,142.8,0.50884,0.0007,13.17181]
[1777739380239,17.35,78510.6,142.8,0.50884,0.0007,13.17181]
[1777739380269,17.35,78510.6,142.8,0.50884,0.0007,13.17181]
[1777739384667,17.35,78509.22,142.8,0.50788,0.0007,13.17225]
[1777739385970,17.35,78509.57,142.8,0.50812,0.0007,13.17215]
[1777739388261,17.35,78506.25,142.8,0.50581,0.0007,13.17292]
[1777739390144,17.35,78506.25,142.8,0.50581,0.0007,13.17292]
[1777739397084,17.34,78505.5,142.8,0.50529,0.0007,13.17303]
[1777739401623,17.33,78503.75,142.8,0.50407,0.0007,13.17321]
[1777739404691,17.32,78502.48,142.8,0.50318,0.0007,13.17326]
[1777739405047,17.32,78500.73,142.8,0.50196,0.0007,13.17323]
[1777739410416,17.31,78498.57,142.8,0.50045,0.0007,13.17302]
[1777739412978,17.3,78497.79,142.8,0.49991,0.0007,13.1729]
[1777739413053,17.3,78498.18,142.8,0.50018,0.0007,13.17296]
[1777739418471,17.29,78497.73,142.8,0.49986,0.0007,13.17289]
[1777739423506,17.28,78495.24,142.8,0.49812,0.0007,13.17232]
[1777739424692,17.28,78495.24,142.8,0.49812,0.0007,13.17232]
[1777739425429,17.28,78495.22,142.8,0.49811,0.0007,13.17232]
[1777739425520,17.28,78495.18,142.8,0.49808,0.0007,13.17231]
[1777739427618,17.28,78494.83,142.8,0.49784,0.0007,13.17221]
[1777739427627,17.28,78494.83,142.8,0.49784,0.0007,13.17221]
[1777739427667,17.28,78494.83,142.8,0.49784,0.0007,13.17221]
[1777739427768,17.28,78494.63,142.8,0.4977,0.0007,13.17215]
[1777739428541,17.28,78491.45,142.8,0.49547,0.0007,13.17098]
[1777739430180,17.28,78491.45,142.8,0.49547,0.0007,13.17098]
[1777739434754,17.28,78490.61,142.8,0.49488,0.0007,13.16353]
[1777739440060,17.28,78489.26,142.8,0.49393,0.0007,13.16286]
[1777739445660,17.26,78489.65,142.8,0.4942,0.0007,13.16306]
[1777739450696,17.25,78489.34,142.8,0.49398,0.0007,13.16289]
[1777739455930,17.24,78488.16,142.8,0.49314,0.0007,13.16225]
[1777739455935,17.24,78488.16,142.8,0.49314,0.0007,13.16225]
[1777739456582,17.24,78485.52,142.8,0.49129,0.0007,13.16062]
[1777739457071,17.24,78485.52,142.8,0.49129,0.0007,13.16062]
[1777739458833,17.24,78482.98,142.8,0.48951,0.0007,13.15878]
[1777739460306,17.23,78482.95,142.8,0.48949,0.0007,13.15875]
[1777739462359,17.23,78483.05,142.8,0.48956,0.0007,13.15883]
[1777739466489,17.24,78484.99,142.8,0.49092,0.0007,13.16025]
[1777739466491,17.24,78484.99,142.8,0.49092,0.0007,13.16025]
[1777739471843,17.24,78484.66,142.8,0.49069,0.0007,13.16002]
[1777739483926,17.24,78484.76,142.8,0.49076,0.0007,13.1601]
[1777739489970,17.25,78484.8,142.8,0.49079,0.0007,13.16013]
[1777739495007,17.25,78484.76,142.8,0.49076,0.0007,13.15301]
[1777739500040,17.25,78483.91,142.8,0.49016,0.0007,13.1524]
[1777739504447,17.25,78483.11,142.8,0.4896,0.0007,13.15179]
[1777739506190,17.25,78481.84,142.8,0.48871,0.0007,13.15078]
[1777739506480,17.24,78481.09,142.8,0.48818,0.0007,13.15015]
[1777739506613,17.24,78481.09,142.8,0.48818,0.0007,13.15015]
[1777739506885,17.24,78481.09,142.8,0.48818,0.0007,13.15015]
[1777739508096,17.24,78476.94,142.8,0.48527,0.0007,13.14626]
[1777739509103,17.24,78473.92,142.8,0.48315,0.0007,13.14299]
[1777739511118,17.24,78471.07,142.8,0.48115,0.0007,13.13956]
[1777739512656,17.24,78471.57,142.8,0.4815,0.0007,13.14018]
[1777739513131,17.24,78476.32,142.8,0.48483,0.0007,13.14561]
[1777739515877,17.23,78476.91,142.8,0.48524,0.0007,13.14622]
[1777739515905,17.23,78476.91,142.8,0.48524,0.0007,13.14622]
[1777739515920,17.23,78476.91,142.8,0.48524,0.0007,13.14622]
[1777739520711,17.23,78478.28,142.8,0.4862,0.0007,13.14758]
[1777739524794,17.22,78477.49,142.8,0.48564,0.0007,13.1468]
[1777739527297,17.22,78477.64,142.8,0.48574,0.0007,13.14694]
[1777739541330,17.22,78480.18,142.8,0.48752,0.0007,13.14934]
[1777739544724,17.22,78480.28,142.8,0.48759,0.0007,13.14943]
[1777739552407,17.22,78480.03,142.8,0.48741,0.0007,13.14211]
[1777739562477,17.23,78479.78,142.8,0.48724,0.0007,13.14189]
[1777739567999,17.23,78479.46,142.8,0.48701,0.0007,13.1416]
[1777739574561,17.22,78478.57,142.8,0.48639,0.0007,13.14076]
[1777739581610,17.21,78478.3,142.8,0.48619,0.0007,13.14049]
[1777739583856,17.21,78478.33,142.8,0.48621,0.0007,13.14051]
[1777739583957,17.21,78477.58,142.8,0.48568,0.0007,13.13977]
[1777739588904,17.2,78480.95,142.8,0.48804,0.0007,13.1429]
[1777739595708,17.21,78482.67,142.8,0.48925,0.0007,13.14433]
[1777739597577,17.21,78482.67,142.8,0.48925,0.0007,13.14433]
[1777739602585,17.21,78482.75,142.8,0.48931,0.0007,13.14439]
[1777739608577,17.21,78482.49,142.8,0.48913,0.0007,13.14419]
[1777739614822,17.22,78482.52,142.8,0.48915,0.0007,13.13712]
[1777739621006,17.22,78482.45,142.8,0.4891,0.0007,13.13706]
[1777739621105,17.22,78481.06,142.8,0.48812,0.0007,13.13591]
[1777739622393,17.22,78481.06,142.8,0.48812,0.0007,13.13591]
[1777739622394,17.22,78481.06,142.8,0.48812,0.0007,13.13591]
[1777739629080,17.22,78477.04,142.8,0.48529,0.0007,13.13213]
[1777739629090,17.22,78477.04,142.8,0.48529,0.0007,13.13213]
[1777739629260,17.22,78477.04,142.8,0.48529,0.0007,13.13213]
[1777739629361,17.21,78477.04,142.8,0.48529,0.0007,13.13213]
[1777739635987,17.2,78476.91,142.8,0.48519,0.0007,13.13198]
[1777739641024,17.19,78477.27,142.8,0.48543,0.0007,13.13234]
[1777739644889,17.19,78475.69,142.8,0.48432,0.0007,13.13068]
[1777739644956,17.19,78475.69,142.8,0.48432,0.0007,13.13068]
[1777739644959,17.19,78475.69,142.8,0.48432,0.0007,13.13068]
[1777739645005,17.19,78475.69,142.8,0.48432,0.0007,13.13068]
[1777739647168,17.19,78471.77,142.8,0.48156,0.0007,13.12614]
[1777739648537,17.19,78471.77,142.8,0.48156,0.0007,13.12613]
[1777739654023,17.19,78471.97,142.8,0.4817,0.0007,13.12639]
[1777739660148,17.2,78471.44,142.8,0.48133,0.0007,13.12574]
[1777739665194,17.2,78470.93,142.8,0.48098,0.0007,13.12511]
[1777739670903,17.2,78470.53,142.8,0.4807,0.0007,13.1246]
[1777739674836,17.2,78470.46,142.8,0.48064,0.0007,13.1174]
[1777739678282,17.2,78466.81,142.8,0.47807,0.0007,13.1124]
[1777739680300,17.19,78463.88,142.8,0.476,0.0007,13.10799]
[1777739682553,17.19,78463.79,142.8,0.47593,0.0007,13.10785]
[1777739683321,17.19,78462.65,142.8,0.47513,0.0007,13.10602]
[1777739684890,17.19,78462.41,142.8,0.47495,0.0007,13.10563]
[1777739684971,17.19,78462.41,142.8,0.47495,0.0007,13.10563]
[1777739684980,17.19,78462.41,142.8,0.47495,0.0007,13.10563]
[1777739685335,17.19,78459.84,142.8,0.47314,0.0007,13.10132]
[1777739690370,17.18,78460.91,142.8,0.47388,0.0007,13.10312]
[1777739692174,17.18,78461.09,142.8,0.47401,0.0007,13.10342]
[1777739692176,17.18,78461.09,142.8,0.47401,0.0007,13.10342]
[1777739694437,17.17,78460.7,142.8,0.47373,0.0007,13.10275]
[1777739697260,17.17,78460.46,142.8,0.47355,0.0007,13.10232]
[1777739700640,17.16,78461.8,142.8,0.47449,0.0007,13.10455]
[1777739700742,17.16,78461.8,142.8,0.47449,0.0007,13.10455]
[1777739701447,17.16,78465.29,142.8,0.47694,0.0007,13.11006]
[1777739702858,17.16,78465.16,142.8,0.47685,0.0007,13.10987]
[1777739707891,17.17,78465.68,142.8,0.47722,0.0007,13.11065]
[1777739711384,17.17,78465.71,142.8,0.47725,0.0007,13.1107]
[1777739716553,17.17,78466.08,142.8,0.47751,0.0007,13.11127]
[1777739721664,17.17,78466.11,142.8,0.47754,0.0007,13.11132]
[1777739727630,17.18,78467.82,142.8,0.47875,0.0007,13.11379]
[1777739732665,17.18,78467.89,142.8,0.47879,0.0007,13.10679]
[1777739737553,17.19,78468.05,142.8,0.47891,0.0007,13.10702]
[1777739744749,17.19,78468.0,142.8,0.47889,0.0007,13.10697]
[1777739749678,17.2,78467.96,142.8,0.47886,0.0007,13.10692]
[1777739755826,17.21,78469.91,142.8,0.48024,0.0007,13.10958]
[1777739761366,17.21,78469.77,142.8,0.48015,0.0007,13.1094]
[1777739761622,17.21,78469.8,142.8,0.48018,0.0007,13.10944]
[1777739763236,17.21,78469.8,142.8,0.48018,0.0007,13.10944]
[1777739763337,17.21,78469.8,142.8,0.48018,0.0007,13.10945]
[1777739768384,17.22,78469.67,142.8,0.48009,0.0007,13.10929]
[1777739773541,17.22,78469.7,142.8,0.48012,0.0007,13.10934]
[1777739779725,17.23,78468.98,142.8,0.47962,0.0007,13.10839]
[1777739786182,17.23,78468.87,142.8,0.47955,0.0007,13.10825]
[1777739787970,17.24,78468.87,142.8,0.47955,0.0007,13.10826]
[1777739788069,17.24,78468.87,142.8,0.47956,0.0007,13.10826]
[1777739793085,17.24,78468.94,142.8,0.4796,0.0007,13.10125]
[1777739798119,17.25,78468.77,142.8,0.47949,0.0007,13.10103]
[1777739800761,17.25,78468.66,142.8,0.47941,0.0007,13.10088]
[1777739802149,17.25,78465.91,142.8,0.47748,0.0007,13.09699]
[1777739810205,17.25,78465.05,142.8,0.47688,0.0007,13.09573]
[1777739810770,17.25,78465.05,142.8,0.47688,0.0007,13.09573]
[1777739815845,17.26,78465.4,142.8,0.47713,0.0007,13.09626]
[1777739821776,17.26,78465.1,142.8,0.47693,0.0007,13.09582]
[1777739827325,17.26,78465.86,142.8,0.47747,0.0007,13.09696]
[1777739834373,17.27,78465.69,142.8,0.47736,0.0007,13.09672]
[1777739834828,17.27,78465.69,142.8,0.47736,0.0007,13.09672]
[1777739839897,17.27,78465.69,142.8,0.47736,0.0007,13.09673]
[1777739846458,17.28,78465.74,142.8,0.4774,0.0007,13.09682]
[1777739851494,17.28,78466.48,142.8,0.47791,0.0007,13.09079]
[1777739854212,17.28,78466.48,142.8,0.47791,0.0007,13.09079]
[1777739854529,17.28,78466.48,142.8,0.47791,0.0007,13.09079]
[1777739854548,17.28,78470.64,142.8,0.48083,0.0007,13.09645]
[1777739855522,17.28,78475.23,142.8,0.48406,0.0007,13.10187]
[1777739860557,17.29,78476.27,142.8,0.48479,0.0007,13.10299]
[1777739866599,17.29,78478.58,142.8,0.48642,0.0007,13.1053]
[1777739871634,17.3,78478.41,142.8,0.4863,0.0007,13.10515]
[1777739877586,17.3,78478.19,142.8,0.48615,0.0007,13.10494]
[1777739877590,17.3,78478.19,142.8,0.48615,0.0007,13.10494]
[1777739883188,17.31,78478.34,142.8,0.48626,0.0007,13.10509]
[1777739888931,17.31,78478.91,142.8,0.48666,0.0007,13.10563]
[1777739889032,17.31,78478.91,142.8,0.48666,0.0007,13.10564]
[1777739894797,17.31,78480.61,142.8,0.48786,0.0007,13.10717]
[1777739897479,17.32,78480.68,142.8,0.48791,0.0007,13.10723]
[1777739901115,17.31,78480.61,142.8,0.48786,0.0007,13.10717]
[1777739903860,17.3,78483.47,142.8,0.48985,0.0007,13.10948]
[1777739908895,17.29,78482.84,142.8,0.4894,0.0007,13.10899]
[1777739914937,17.28,78482.54,142.8,0.48917,0.0007,13.10163]
[1777739921923,17.27,78482.54,142.8,0.48916,0.0007,13.10162]
[1777739928121,17.25,78482.54,142.8,0.48915,0.0007,13.10161]
[1777739933141,17.24,78482.5,142.8,0.48912,0.0007,13.10157]
[1777739936335,17.23,78476.18,142.8,0.48465,0.0007,13.09569]
[1777739942126,17.22,78476.35,142.8,0.48476,0.0007,13.09586]
[1777739946431,17.21,78476.39,142.8,0.48478,0.00071,13.0959]
[1777739952197,17.13,78476.42,142.8,0.48472,0.00071,13.09582]
[1777739957232,17.12,78475.88,142.8,0.48433,0.00071,13.09523]
[1777739962267,17.11,78476.43,142.8,0.48471,0.00071,13.09581]
[1777739967301,17.11,78476.24,142.8,0.48457,0.00071,13.09559]
[1777739972337,17.1,78476.2,142.8,0.48452,0.00071,13.08842]
[1777739977332,17.1,78476.06,142.8,0.48442,0.00071,13.08826]
[1777739979642,17.09,78471.85,142.8,0.48142,0.00071,13.08334]
[1777739985075,17.07,78470.78,142.8,0.48064,0.00071,13.08194]
[1777739988170,17.07,78468.95,142.8,0.47933,0.00071,13.07949]
[1777739994213,17.06,78468.71,142.8,0.47915,0.00071,13.07914]
[1777740000534,17.05,78468.61,142.8,0.47906,0.00071,13.07897]
[1777740003208,17.05,78468.61,142.8,0.47906,0.00071,13.07897]
[1777740003255,17.05,78468.61,142.8,0.47906,0.00071,13.07897]
[1777740003557,17.05,78462.4,142.8,0.47464,0.00071,13.06951]
[1777740004117,17.05,78462.4,142.8,0.47464,0.00071,13.06951]
[1777740004562,17.04,78459.96,142.8,0.4729,0.00071,13.06535]
[1777740004990,17.04,78459.96,142.8,0.4729,0.00071,13.06535]
[1777740005208,17.04,78459.96,142.8,0.4729,0.00071,13.06535]
[1777740005569,17.04,78459.92,142.8,0.47287,0.00071,13.06527]
[1777740007119,17.04,78459.47,142.8,0.47255,0.00071,13.06447]
[1777740007583,17.04,78457.65,142.8,0.47125,0.00071,13.06117]
[1777740012592,17.04,78457.58,142.8,0.47119,0.00071,13.06102]
[1777740018660,17.02,78457.18,142.8,0.47088,0.00071,13.06021]
[1777740022665,17.02,78457.25,142.8,0.47093,0.00071,13.06032]
[1777740027723,17.01,78457.43,142.8,0.47104,0.00071,13.06062]
[1777740032759,17.0,78461.06,142.8,0.47359,0.00071,13.05995]
[1777740032972,17.0,78461.06,142.8,0.47359,0.00071,13.05995]
[1777740034992,17.0,78461.1,142.8,0.47362,0.00071,13.06001]
[1777740043085,16.99,78460.97,142.8,0.47351,0.00071,13.05976]
[1777740043110,16.99,78460.97,142.8,0.47351,0.00071,13.05976]
[1777740051076,16.98,78463.52,142.8,0.47531,0.00071,13.06397]
[1777740056627,16.97,78462.62,142.8,0.47465,0.00072,13.06245]
[1777740061965,16.95,78462.52,142.8,0.47456,0.00072,13.06225]
[1777740064986,16.95,78466.59,142.8,0.47746,0.00072,13.06866]
[1777740072035,16.93,78468.31,142.8,0.47868,0.00072,13.07114]
[1777740077128,16.93,78468.31,142.8,0.47866,0.00072,13.07112]
[1777740077253,16.93,78468.31,142.8,0.47866,0.00072,13.07112]
[1777740077363,16.93,78468.31,142.8,0.47866,0.00072,13.07112]
[1777740081407,16.92,78468.38,142.8,0.4787,0.00072,13.0712]
[1777740081411,16.92,78468.38,142.8,0.4787,0.00072,13.0712]
[1777740082302,16.92,78468.38,142.8,0.4787,0.00072,13.07119]
[1777740082469,16.92,78468.38,142.8,0.4787,0.00072,13.07119]
[1777740085508,16.91,78469.56,142.8,0.47954,0.00072,13.07283]
[1777740085563,16.91,78474.09,142.8,0.48279,0.00072,13.07862]
[1777740091168,16.91,78475.78,142.8,0.484,0.00072,13.07344]
[1777740097693,16.92,78475.6,142.8,0.48387,0.00072,13.07324]
[1777740103252,16.93,78475.5,142.8,0.48381,0.00072,13.07315]
[1777740107150,16.93,78475.47,142.8,0.48379,0.00072,13.07311]
[1777740107189,16.93,78475.47,142.8,0.48379,0.00072,13.07311]
[1777740108341,16.93,78475.47,142.8,0.48379,0.00072,13.07312]
[1777740108357,16.93,78475.47,142.8,0.48379,0.00072,13.07312]
[1777740108528,16.93,78475.38,142.8,0.48373,0.00072,13.07302]
[1777740109698,16.93,78480.13,142.8,0.48714,0.00072,13.07789]
[1777740110302,16.93,78482.96,142.8,0.48917,0.00072,13.08034]
[1777740115381,16.92,78483.36,142.8,0.48945,0.00072,13.08066]
[1777740121505,16.91,78483.93,142.8,0.48985,0.00072,13.08109]
[1777740129025,16.9,78483.86,142.8,0.4898,0.00072,13.08103]
[1777740129854,16.9,78483.86,142.8,0.4898,0.00072,13.08103]
[1777740129869,16.89,78483.39,142.8,0.48945,0.00072,13.08066]
[1777740131939,16.9,78484.79,142.8,0.49046,0.00072,13.08173]
[1777740132456,16.9,78484.72,142.8,0.49041,0.00072,13.08168]
[1777740137491,16.91,78482.12,142.8,0.48855,0.00072,13.07963]
[1777740138124,16.91,78482.12,142.8,0.48855,0.00072,13.07963]
[1777740138127,16.91,78482.12,142.8,0.48855,0.00072,13.07963]
[1777740138498,16.91,78482.63,142.8,0.48892,0.00072,13.08006]
[1777740143533,16.92,78483.08,142.8,0.48925,0.00072,13.08043]
[1777740148586,16.92,78484.05,142.8,0.48995,0.00072,13.08119]
[1777740154610,16.93,78483.93,142.8,0.48987,0.00072,13.07397]
[1777740160316,16.94,78483.93,142.8,0.48987,0.00072,13.07398]
[1777740166354,16.95,78483.93,142.8,0.48988,0.00072,13.07398]
[1777740171730,16.96,78483.68,142.8,0.48971,0.00072,13.0738]
[1777740176764,16.97,78481.94,142.8,0.48846,0.00072,13.0724]
[1777740181801,16.98,78481.98,142.8,0.4885,0.00072,13.07243]
[1777740186836,16.98,78481.96,142.8,0.48849,0.00072,13.07242]
[1777740191871,16.99,78482.25,142.8,0.4887,0.00072,13.07267]
[1777740197241,16.99,78482.05,142.8,0.48856,0.00072,13.07251]
[1777740203956,17.01,78481.51,142.8,0.48819,0.00072,13.07206]
[1777740204112,17.01,78481.51,142.8,0.48819,0.00072,13.07206]
[1777740213527,17.01,78481.99,142.8,0.48854,0.00072,13.07247]
[1777740213625,17.01,78481.99,142.8,0.48854,0.00072,13.07247]
[1777740213669,17.01,78481.99,142.8,0.48854,0.00072,13.07247]
[1777740213701,17.01,78481.99,142.8,0.48854,0.00072,13.07247]
[1777740213942,17.02,78481.99,142.8,0.48853,0.00072,13.06534]
[1777740214426,17.02,78481.99,142.8,0.48853,0.00072,13.06534]
[1777740214650,17.02,78473.66,142.8,0.48258,0.00071,13.05689]
[1777740215329,17.02,78473.66,142.8,0.48258,0.00071,13.05689]
[1777740215412,17.02,78468.48,142.8,0.47887,0.00071,13.05016]
[1777740216112,17.02,78468.48,142.8,0.47887,0.00071,13.05016]
[1777740216129,17.02,78468.48,142.8,0.47887,0.00071,13.05016]
[1777740216435,17.02,78463.57,142.8,0.47536,0.00071,13.04275]
[1777740217261,17.02,78463.57,142.8,0.47536,0.00071,13.04275]
[1777740217360,17.02,78460.58,142.8,0.47323,0.00071,13.03774]
[1777740222490,17.02,78458.05,142.8,0.47142,0.00071,13.03321]
[1777740222522,17.02,78458.05,142.8,0.47142,0.00071,13.03321]
[1777740222528,17.02,78458.05,142.8,0.47142,0.00071,13.03321]
[1777740222938,17.02,78457.95,142.8,0.47135,0.00071,13.03302]
[1777740225053,17.01,78455.4,142.8,0.46953,0.00071,13.02817]
[1777740225105,17.01,78455.51,142.8,0.46961,0.00071,13.02839]
[1777740230140,17.01,78454.39,142.8,0.46879,0.00071,13.02615]
[1777740235175,17.0,78454.29,142.8,0.46871,0.00071,13.02592]
[1777740241683,17.0,78454.36,142.8,0.46875,0.00071,13.02604]
[1777740247259,16.99,78453.61,142.8,0.4682,0.00071,13.02448]
[1777740254308,16.98,78453.79,142.8,0.46831,0.00071,13.02481]
[1777740259343,16.98,78453.79,142.8,0.46831,0.00072,13.02479]
[1777740265397,16.97,78453.64,142.8,0.46819,0.00072,13.02445]
[1777740271438,16.97,78453.61,142.8,0.46814,0.00072,13.01721]
[1777740276474,16.97,78454.04,142.8,0.46844,0.00072,13.01806]
[1777740281509,16.96,78454.04,142.8,0.46843,0.00072,13.01804]
[1777740283715,16.96,78454.07,142.8,0.46845,0.00072,13.0181]
[1777740283726,16.96,78454.07,142.8,0.46845,0.00072,13.0181]
[1777740283773,16.96,78454.07,142.8,0.46845,0.00072,13.0181]
[1777740283797,16.96,78454.07,142.8,0.46845,0.00072,13.0181]
[1777740283819,16.96,78454.07,142.8,0.46845,0.00072,13.0181]
[1777740283847,16.96,78454.07,142.8,0.46845,0.00072,13.0181]
[1777740284009,16.96,78454.07,142.8,0.46845,0.00072,13.0181]
[1777740283975,16.96,78453.61,142.8,0.46812,0.00072,13.01716]
[1777740284104,16.96,78453.61,142.8,0.46812,0.00072,13.01716]
[1777740284187,16.96,78453.61,142.8,0.46812,0.00072,13.01716]
[1777740284966,16.96,78435.4,142.8,0.45509,0.00071,12.97304]
[1777740285883,16.96,78435.4,142.8,0.45509,0.00071,12.97304]
[1777740285950,16.96,78434.56,142.8,0.45449,0.00071,12.97067]
[1777740286245,16.96,78434.56,142.8,0.45449,0.00071,12.97067]
[1777740286596,16.96,78434.56,142.8,0.45449,0.00071,12.97067]
[1777740288632,16.96,78434.64,142.8,0.45455,0.00071,12.97089]
[1777740290547,16.96,78435.3,142.8,0.45501,0.00071,12.97274]
[1777740290648,16.96,78435.3,142.8,0.45501,0.00071,12.97273]
[1777740294003,16.96,78435.3,142.8,0.45501,0.00071,12.97273]
[1777740294096,16.96,78435.3,142.8,0.45501,0.00071,12.97273]
[1777740294602,16.96,78428.46,142.8,0.45013,0.00071,12.95256]
[1777740296602,16.96,78427.69,142.8,0.44958,0.00071,12.95016]
[1777740296616,16.96,78427.69,142.8,0.44958,0.00071,12.95016]
[1777740296657,16.96,78427.69,142.8,0.44958,0.00071,12.95016]
[1777740296951,16.96,78427.69,142.8,0.44958,0.00071,12.95016]
[1777740296959,16.96,78427.69,142.8,0.44958,0.00071,12.95016]
[1777740297029,16.96,78427.6,142.8,0.44952,0.00071,12.94988]
[1777740297622,16.96,78420.43,142.8,0.4444,0.00071,12.92639]
[1777740302658,16.95,78419.12,142.8,0.44347,0.00071,12.92185]
[1777740305536,16.95,78419.12,142.8,0.44347,0.00071,12.92185]
[1777740305542,16.95,78419.12,142.8,0.44347,0.00071,12.92185]
[1777740306686,16.95,78424.03,142.8,0.44696,0.00071,12.93841]
[1777740307188,16.95,78424.03,142.8,0.44696,0.00071,12.93841]
[1777740313340,16.95,78422.24,142.8,0.44568,0.00071,12.93246]
[1777740314742,16.95,78425.29,142.8,0.44785,0.00071,12.94248]
[1777740315613,16.95,78425.29,142.8,0.44785,0.00071,12.94248]
[1777740315616,16.95,78425.29,142.8,0.44785,0.00071,12.94248]
[1777740320784,16.95,78422.92,142.8,0.44616,0.00071,12.9347]
[1777740323664,16.95,78423.36,142.8,0.44647,0.00071,12.93616]
[1777740323679,16.95,78423.36,142.8,0.44647,0.00071,12.93616]
[1777740324108,16.95,78423.36,142.8,0.44647,0.00071,12.93616]
[1777740323766,16.95,78423.36,142.8,0.44647,0.00071,12.93615]
[1777740328840,16.95,78426.1,142.8,0.44842,0.00071,12.94504]
[1777740333875,16.95,78428.56,142.8,0.45014,0.00071,12.94553]
[1777740337714,16.94,78428.5,142.8,0.45009,0.00071,12.94533]
[1777740337719,16.94,78428.5,142.8,0.45009,0.00071,12.94533]
[1777740337903,16.94,78428.67,142.8,0.45021,0.00071,12.94584]
[1777740338625,16.94,78428.67,142.8,0.45021,0.00071,12.94584]
[1777740340157,16.94,78429.87,142.8,0.45106,0.00071,12.94951]
[1777740348957,16.94,78429.61,142.8,0.45087,0.00071,12.94868]
[1777740350208,16.94,78429.53,142.8,0.45081,0.00071,12.94844]
[1777740356035,16.93,78429.72,142.8,0.45093,0.00071,12.94895]
[1777740361070,16.93,78429.68,142.8,0.45089,0.00072,12.94877]
[1777740361427,16.93,78429.68,142.8,0.45089,0.00072,12.94877]
[1777740361516,16.93,78429.68,142.8,0.45089,0.00072,12.94877]
[1777740361543,16.93,78429.68,142.8,0.45089,0.00072,12.94877]
[1777740361560,16.93,78429.68,142.8,0.45089,0.00072,12.94877]
[1777740361869,16.93,78429.68,142.8,0.45089,0.00072,12.94877]
[1777740361877,16.93,78429.68,142.8,0.45089,0.00072,12.94877]
[1777740362089,16.93,78429.68,142.8,0.45089,0.00072,12.94877]
[1777740362077,16.93,78435.56,142.8,0.45509,0.00072,12.96598]
[1777740362822,16.93,78435.56,142.8,0.45509,0.00072,12.96598]
[1777740364878,16.93,78437.76,142.8,0.45668,0.00072,12.9721]
[1777740370132,16.95,78438.78,142.8,0.45745,0.00072,12.97498]
[1777740376424,16.95,78438.67,142.8,0.45739,0.00072,12.97474]
[1777740378871,16.97,78438.67,142.8,0.45743,0.00071,12.97488]
[1777740381090,16.97,78438.71,142.8,0.45746,0.00071,12.97501]
[1777740384128,16.98,78438.71,142.8,0.45747,0.00071,12.97505]
[1777740384138,16.98,78438.71,142.8,0.45747,0.00071,12.97505]
[1777740389270,16.99,78439.24,142.8,0.4579,0.00071,12.97663]
[1777740392749,17.0,78439.37,142.8,0.45798,0.00071,12.96983]
[1777740396319,17.01,78436.08,142.8,0.45567,0.00071,12.96107]
[1777740400370,17.02,78433.98,142.8,0.45419,0.00071,12.95525]
[1777740402835,17.02,78433.98,142.8,0.45419,0.00071,12.95524]
[1777740403509,17.01,78432.39,142.8,0.45305,0.00071,12.95065]
[1777740403514,17.01,78432.39,142.8,0.45305,0.00071,12.95065]
[1777740404126,17.01,78430.67,142.8,0.45182,0.00071,12.94558]
[1777740409828,17.01,78429.07,142.8,0.45069,0.00071,12.94076]
[1777740415623,17.03,78429.42,142.8,0.45097,0.00071,12.94199]
[1777740420489,17.04,78430.13,142.8,0.45151,0.00071,12.94424]
[1777740420490,17.04,78430.05,142.8,0.45145,0.00071,12.944]
[1777740422775,17.04,78429.91,142.8,0.45135,0.00071,12.94358]
[1777740428547,17.05,78431.24,142.8,0.45233,0.00071,12.94767]
[1777740433582,17.06,78431.71,142.8,0.45269,0.00071,12.94915]
[1777740438984,17.06,78431.71,142.8,0.45269,0.00071,12.94915]
[1777740443938,17.07,78431.71,142.8,0.45272,0.00071,12.94925]
[1777740449719,17.08,78431.05,142.8,0.45228,0.00071,12.94744]
[1777740455760,17.07,78430.51,142.8,0.45186,0.00071,12.93861]
[1777740460924,17.07,78431.05,142.8,0.45224,0.00071,12.94019]
[1777740465555,17.07,78431.07,142.8,0.45225,0.00071,12.94024]
[1777740467069,17.08,78434.75,142.8,0.45489,0.00071,12.95089]
[1777740468851,17.08,78438.63,142.8,0.45765,0.00071,12.96146]
[1777740471314,17.09,78439.05,142.8,0.45796,0.00071,12.9626]
[1777740474165,17.09,78439.14,142.8,0.45803,0.00071,12.96285]
[1777740474178,17.09,78439.14,142.8,0.45803,0.00071,12.96285]
[1777740479929,17.11,78439.84,142.8,0.45857,0.00071,12.96481]
[1777740485970,17.12,78439.72,142.8,0.45852,0.00071,12.9646]
[1777740491007,17.13,78439.8,142.8,0.4586,0.00071,12.9649]
[1777740496045,17.14,78440.26,142.8,0.45895,0.00071,12.96616]
[1777740501124,17.14,78440.13,142.8,0.45887,0.00071,12.96589]
[1777740506130,17.15,78440.06,142.8,0.45885,0.00071,12.96579]
[1777740513172,17.16,78440.01,142.8,0.45882,0.00071,12.95857]
[1777740518220,17.17,78440.01,142.8,0.45883,0.00071,12.95861]
[1777740525223,17.18,78439.97,142.8,0.45884,0.00071,12.95863]
[1777740530274,17.19,78439.98,142.8,0.45886,0.00071,12.95871]
[1777740535327,17.21,78440.06,142.8,0.45896,0.00071,12.95905]
[1777740540525,17.21,78440.15,142.8,0.45904,0.00071,12.95936]
[1777740541369,17.22,78443.12,142.8,0.46115,0.00071,12.96672]
[1777740544389,17.22,78446.53,142.8,0.46357,0.00071,12.97476]
[1777740549425,17.23,78446.79,142.8,0.46377,0.00071,12.97542]
[1777740554941,17.24,78446.74,142.8,0.46376,0.00071,12.97537]
[1777740560502,17.25,78446.45,142.8,0.46359,0.00071,12.9748]
[1777740564159,17.26,78446.41,142.8,0.46357,0.0007,12.97473]
[1777740567794,17.26,78446.63,142.8,0.46373,0.0007,12.97527]
[1777740570792,17.27,78446.55,142.8,0.46369,0.0007,12.97513]
[1777740577950,17.28,78446.5,142.8,0.46366,0.0007,12.96792]
[1777740583663,17.3,78447.82,142.8,0.46463,0.0007,12.97096]
[1777740588698,17.31,78447.98,142.8,0.46476,0.0007,12.97137]
[1777740594741,17.39,78448.0,142.8,0.46496,0.0007,12.97196]
[1777740599389,17.4,78448.27,142.8,0.46516,0.0007,12.97258]
[1777740600076,17.4,78448.07,142.8,0.46502,0.0007,12.97215]
[1777740604859,17.41,78448.93,142.8,0.46564,0.0007,12.97405]
[1777740604867,17.41,78448.93,142.8,0.46564,0.0007,12.97405]
[1777740604928,17.41,78448.93,142.8,0.46565,0.0007,12.97406]
[1777740610853,17.42,78449.35,142.8,0.46596,0.0007,12.975]
[1777740613453,17.42,78449.45,142.8,0.46603,0.0007,12.97522]
[1777740613490,17.42,78449.45,142.8,0.46603,0.0007,12.97522]
[1777740616751,17.42,78449.67,142.8,0.4662,0.0007,12.97572]
[1777740619916,17.43,78452.51,142.8,0.46819,0.0007,12.98156]
[1777740624236,17.43,78453.46,142.8,0.46887,0.0007,12.98344]
[1777740629985,17.45,78453.83,142.8,0.46915,0.0007,12.98423]
[1777740632449,17.45,78453.88,142.8,0.46917,0.0007,12.97716]
[1777740633006,17.45,78456.06,142.8,0.4707,0.0007,12.98128]
[1777740635300,17.46,78459.11,142.8,0.47284,0.0007,12.98672]
[1777740635623,17.46,78459.11,142.8,0.47284,0.0007,12.98672]
[1777740638909,17.46,78461.15,142.8,0.47427,0.0007,12.99016]
[1777740645186,17.46,78463.06,142.8,0.4756,0.0007,12.9932]
[1777740646180,17.46,78463.62,142.8,0.47599,0.0007,12.99407]
[1777740646251,17.46,78463.77,142.8,0.4761,0.0007,12.9943]
[1777740649229,17.46,78464.2,142.8,0.4764,0.0007,12.99496]
[1777740649329,17.46,78464.78,142.8,0.4768,0.0007,12.99583]
[1777740653366,17.46,78465.17,142.8,0.47707,0.0007,12.99641]
[1777740654253,17.46,78465.24,142.8,0.47712,0.0007,12.99651]
[1777740668073,17.46,78465.96,142.8,0.47763,0.0007,12.99756]
[1777740670266,17.46,78471.68,142.8,0.48163,0.0007,13.00518]
[1777740675301,17.46,78473.55,142.8,0.48294,0.0007,13.00739]
[1777740676084,17.46,78473.55,142.8,0.48294,0.0007,13.00739]
[1777740676093,17.46,78473.55,142.8,0.48294,0.0007,13.00739]
[1777740676185,17.46,78473.55,142.8,0.48294,0.0007,13.0074]
[1777740681343,17.47,78473.8,142.8,0.48312,0.0007,13.00769]
[1777740687386,17.47,78474.15,142.8,0.48337,0.0007,13.00808]
[1777740692421,17.47,78474.81,142.8,0.48382,0.0007,13.00165]
[1777740693341,17.47,78474.81,142.8,0.48382,0.0007,13.00165]
[1777740697079,17.48,78476.71,142.8,0.48515,0.0007,13.00365]
[1777740703500,17.48,78477.04,142.8,0.48539,0.0007,13.00399]
[1777740709543,17.49,78477.36,142.8,0.48562,0.0007,13.00432]
[1777740714279,17.49,78477.36,142.8,0.48562,0.0007,13.00432]
[1777740719860,17.5,78477.46,142.8,0.4857,0.0007,13.00442]
[1777740721747,17.5,78477.74,142.8,0.4859,0.0007,13.0047]
[1777740722232,17.5,78482.72,142.8,0.48938,0.0007,13.00904]
[1777740725977,17.5,78484.83,142.8,0.49085,0.0007,13.01059]
[1777740732705,17.51,78485.69,142.8,0.49146,0.0007,13.01117]
[1777740737740,17.51,78486.97,142.8,0.49235,0.0007,13.01197]
[1777740742775,17.51,78487.93,142.8,0.49302,0.0007,13.01253]
[1777740753853,17.52,78488.33,142.8,0.4933,0.0007,13.00559]
[1777740754620,17.52,78488.33,142.8,0.4933,0.0007,13.00559]
[1777740759895,17.52,78487.44,142.8,0.49268,0.0007,13.00508]
[1777740762317,17.52,78487.44,142.8,0.49268,0.0007,13.00508]
[1777740768174,17.53,78488.72,142.8,0.49358,0.0007,13.0058]
[1777740768175,17.53,78488.72,142.8,0.49358,0.0007,13.0058]
[1777740774295,17.53,78487.85,142.8,0.49297,0.0007,13.00532]
[1777740785072,17.54,78486.99,142.8,0.49238,0.0007,13.00482]
[1777740790107,17.54,78486.41,142.8,0.49197,0.0007,13.00447]
[1777740795142,17.54,78486.08,142.8,0.49174,0.0007,13.00426]
[1777740800177,17.54,78486.33,142.8,0.49192,0.0007,13.00442]
[1777740805212,17.54,78485.25,142.8,0.49117,0.0007,13.00372]
[1777740810205,17.54,78485.64,142.8,0.49144,0.0007,13.00398]
[1777740814274,17.55,78480.25,142.8,0.48768,0.0007,12.9927]
[1777740819278,17.55,78480.15,142.8,0.48761,0.0007,12.99262]
[1777740820317,17.55,78477.1,142.8,0.48548,0.0007,12.98978]
[1777740825352,17.55,78477.12,142.8,0.48549,0.0007,12.9898]
[1777740830596,17.55,78477.12,142.8,0.4855,0.0007,12.9898]
[1777740836010,17.55,78477.08,142.8,0.48547,0.0007,12.98976]
[1777740841464,17.55,78477.09,142.8,0.48547,0.0007,12.98977]
[1777740846500,17.55,78477.06,142.8,0.48545,0.0007,12.98974]
[1777740854555,17.55,78477.17,142.8,0.48553,0.0007,12.98985]
[1777740861603,17.55,78477.46,142.8,0.48574,0.0007,12.99014]
[1777740867647,17.55,78478.5,142.8,0.48646,0.0007,12.99113]
[1777740872956,17.56,78478.32,142.8,0.48633,0.0007,12.98378]
[1777740877962,17.56,78478.19,142.8,0.48624,0.0007,12.98366]
[1777740883287,17.56,78478.73,142.8,0.48662,0.0007,12.98417]
[1777740888805,17.56,78477.98,142.8,0.4861,0.0007,12.98347]
[1777740893830,17.57,78478.03,142.8,0.48614,0.0007,12.98352]
[1777740899410,17.57,78477.93,142.8,0.48607,0.0007,12.98343]
[1777740899685,17.57,78477.93,142.8,0.48607,0.0007,12.98343]
[1777740903899,17.57,78482.64,142.8,0.48935,0.0007,12.9875]
[1777740913970,17.57,78482.07,142.8,0.48896,0.0007,12.98706]
[1777740914780,17.57,78482.07,142.8,0.48896,0.0007,12.98706]
[1777740921019,17.58,78481.93,142.8,0.48886,0.0007,12.98695]
[1777740927061,17.58,78481.16,142.8,0.48833,0.0007,12.98633]
[1777740937130,17.59,78481.3,142.8,0.48843,0.0007,12.97926]
[1777740937814,17.59,78481.3,142.8,0.48843,0.0007,12.97926]
[1777740943172,17.59,78480.17,142.8,0.48764,0.0007,12.97831]
[1777740944773,17.59,78480.17,142.8,0.48764,0.0007,12.97831]
[1777740948785,17.6,78482.92,142.8,0.48956,0.0007,12.98055]
[1777740954250,17.6,78483.5,142.8,0.48997,0.0007,12.98098]
[1777740956445,17.6,78483.5,142.8,0.48997,0.0007,12.98098]
[1777740961525,17.6,78483.43,142.8,0.48992,0.0007,12.98093]
[1777740966557,17.6,78483.4,142.8,0.4899,0.0007,12.98091]
[1777740971369,17.61,78479.04,142.8,0.48687,0.0007,12.97732]
[1777740971906,17.61,78479.04,142.8,0.48687,0.0007,12.97732]
[1777740972376,17.61,78478.77,142.8,0.48668,0.0007,12.97707]
[1777740976795,17.61,78478.84,142.8,0.48673,0.0007,12.97714]
[1777740976800,17.61,78478.84,142.8,0.48673,0.0007,12.97714]
[1777740977411,17.61,78474.79,142.8,0.48392,0.0007,12.9731]
[1777740982183,17.62,78474.15,142.8,0.48348,0.0007,12.9724]
[1777740982303,17.62,78474.15,142.8,0.48348,0.0007,12.9724]
[1777740982446,17.62,78473.9,142.8,0.4833,0.0007,12.97213]
[1777740983311,17.62,78473.9,142.8,0.4833,0.0007,12.97213]
[1777740984376,17.61,78472.84,142.8,0.48256,0.0007,12.97092]
[1777740985223,17.61,78472.24,142.8,0.48215,0.0007,12.97022]
[1777740987235,17.61,78472.17,142.8,0.48209,0.0007,12.97013]
[1777740992516,17.6,78471.94,142.8,0.48191,0.0007,12.96265]
[1777740994593,17.6,78471.75,142.8,0.48178,0.0007,12.96242]
[1777740994609,17.6,78471.75,142.8,0.48178,0.0007,12.96242]
[1777740994679,17.6,78471.78,142.8,0.4818,0.0007,12.96246]
[1777740995373,17.6,78471.78,142.8,0.4818,0.0007,12.96246]
[1777740996662,17.6,78469.19,142.8,0.47999,0.0007,12.95922]
[1777740996664,17.6,78469.19,142.8,0.47999,0.0007,12.95922]
[1777741002586,17.6,78467.39,142.8,0.47874,0.0007,12.95682]
[1777741007621,17.6,78468.0,142.8,0.47917,0.0007,12.95766]
[1777741011345,17.61,78467.85,142.8,0.47907,0.0007,12.95746]
[1777741011351,17.61,78467.85,142.8,0.47907,0.0007,12.95746]
[1777741011572,17.61,78467.85,142.8,0.47907,0.0007,12.95746]
[1777741013126,17.61,78465.9,142.8,0.47772,0.0007,12.95475]
[1777741013179,17.61,78465.9,142.8,0.47772,0.0007,12.95475]
[1777741013248,17.61,78465.9,142.8,0.47772,0.0007,12.95475]
[1777741013261,17.61,78465.9,142.8,0.47772,0.0007,12.95475]
[1777741013274,17.61,78465.9,142.8,0.47772,0.0007,12.95475]
[1777741013371,17.61,78465.9,142.8,0.47772,0.0007,12.95475]
[1777741013848,17.61,78463.47,142.8,0.47603,0.0007,12.95116]
[1777741018759,17.61,78461.61,142.8,0.47474,0.0007,12.94827]
[1777741018809,17.61,78461.76,142.8,0.47485,0.0007,12.94851]
[1777741024616,17.61,78459.42,142.8,0.47321,0.0007,12.94466]
[1777741029775,17.6,78457.98,142.8,0.4722,0.0007,12.94218]
[1777741034809,17.61,78458.07,142.8,0.47227,0.0007,12.94236]
[1777741039996,17.61,78458.5,142.8,0.47258,0.00069,12.94311]
[1777741045846,17.62,78458.35,142.8,0.47248,0.00069,12.94287]
[1777741050923,17.62,78458.57,142.8,0.47264,0.00069,12.94327]
[1777741057972,17.63,78458.85,142.8,0.47283,0.00069,12.93657]
[1777741063006,17.63,78458.82,142.8,0.47282,0.00069,12.93653]
[1777741068963,17.64,78458.6,142.8,0.47267,0.00069,12.93617]
[1777741072862,17.64,78458.57,142.8,0.47266,0.00069,12.93613]
[1777741073390,17.64,78458.6,142.8,0.47268,0.00069,12.93619]
[1777741073393,17.64,78458.6,142.8,0.47268,0.00069,12.93619]
[1777741074043,17.64,78458.57,142.8,0.47266,0.00069,12.93614]
[1777741074276,17.64,78458.57,142.8,0.47266,0.00069,12.93614]
[1777741076486,17.64,78456.86,142.8,0.47148,0.00069,12.93316]
[1777741076976,17.64,78457.38,142.8,0.47184,0.00069,12.93408]
[1777741082769,17.64,78457.42,142.8,0.47187,0.00069,12.93415]
[1777741086521,17.63,78456.58,142.8,0.47127,0.00069,12.93262]
[1777741086525,17.63,78456.58,142.8,0.47127,0.00069,12.93262]
[1777741089348,17.63,78457.05,142.8,0.47159,0.00069,12.93345]
[1777741089438,17.63,78457.05,142.8,0.47159,0.00069,12.93346]
[1777741096238,17.64,78456.13,142.8,0.47096,0.00069,12.93183]
[1777741102280,17.64,78456.02,142.8,0.47089,0.00069,12.93165]
[1777741110805,17.64,78456.11,142.8,0.47096,0.00069,12.93182]
[1777741118392,17.65,78455.69,142.8,0.47066,0.00069,12.92388]
[1777741124761,17.65,78455.3,142.8,0.47039,0.00069,12.92317]
[1777741124775,17.65,78455.3,142.8,0.47039,0.00069,12.92317]
[1777741125440,17.65,78451.05,142.8,0.46745,0.00069,12.915]
[1777741131483,17.66,78449.49,142.8,0.46638,0.00069,12.91187]
[1777741132632,17.66,78449.49,142.8,0.46638,0.00069,12.91187]
[1777741134435,17.66,78449.39,142.8,0.46631,0.00069,12.91167]
[1777741137162,17.66,78449.39,142.8,0.46632,0.00069,12.91167]
[1777741137626,17.66,78449.39,142.8,0.46632,0.00069,12.91167]
[1777741143846,17.67,78449.36,142.8,0.46631,0.00069,12.91165]
[1777741149445,17.67,78449.4,142.8,0.46634,0.00069,12.91176]
[1777741149537,17.67,78449.4,142.8,0.46634,0.00069,12.91176]
[1777741155995,17.68,78449.68,142.8,0.46655,0.00069,12.91235]
[1777741156025,17.68,78449.68,142.8,0.46655,0.00069,12.91235]
[1777741160111,17.68,78452.24,142.8,0.46833,0.00069,12.9175]
[1777741165577,17.68,78452.23,142.8,0.46832,0.00069,12.91749]
[1777741171766,17.69,78451.11,142.8,0.46754,0.00069,12.90808]
[1777741172038,17.69,78451.11,142.8,0.46754,0.00069,12.90808]
[1777741178820,17.69,78450.79,142.8,0.46732,0.00069,12.90745]
[1777741184862,17.69,78450.58,142.8,0.46718,0.00069,12.90704]
[1777741191911,17.69,78450.79,142.8,0.46733,0.00069,12.90748]
[1777741197985,17.7,78450.7,142.8,0.46727,0.00069,12.9073]
[1777741200953,17.7,78450.63,142.8,0.46722,0.00069,12.90717]
[1777741201128,17.7,78450.48,142.8,0.46712,0.00069,12.90687]
[1777741201186,17.7,78450.48,142.8,0.46712,0.00069,12.90687]
[1777741207019,17.7,78449.56,142.8,0.46649,0.00069,12.90502]
[1777741214069,17.7,78449.73,142.8,0.46661,0.00069,12.90537]
[1777741220111,17.7,78449.36,142.8,0.46636,0.00069,12.90462]
[1777741221242,17.7,78449.36,142.8,0.46636,0.00069,12.90462]
[1777741221343,17.7,78449.32,142.8,0.46633,0.00069,12.90454]
[1777741224611,17.7,78449.21,142.8,0.46626,0.00069,12.90432]
[1777741225358,17.7,78449.2,142.8,0.46625,0.00069,12.9043]
[1777741231188,17.71,78448.55,142.8,0.46578,0.00069,12.89572]
[1777741235443,17.71,78448.1,142.8,0.46547,0.00069,12.89478]
[1777741235667,17.71,78448.1,142.8,0.46547,0.00069,12.89478]
[1777741242265,17.71,78446.72,142.8,0.46453,0.00069,12.89186]
[1777741244490,17.71,78446.65,142.8,0.46448,0.00069,12.89171]
[1777741244591,17.71,78446.61,142.8,0.46445,0.00069,12.89163]
[1777741247652,17.71,78446.54,142.8,0.46441,0.00069,12.89148]
[1777741248031,17.71,78446.54,142.8,0.46441,0.00069,12.89148]
[1777741250626,17.71,78446.36,142.8,0.46427,0.00069,12.89106]
[1777741250690,17.7,78446.17,142.8,0.46413,0.00069,12.89063]
[1777741251302,17.7,78446.17,142.8,0.46413,0.00069,12.89063]
[1777741251321,17.7,78446.17,142.8,0.46413,0.00069,12.89063]
[1777741251365,17.7,78446.17,142.8,0.46413,0.00069,12.89063]
[1777741251547,17.7,78441.84,142.8,0.46113,0.00069,12.88079]
[1777741252163,17.7,78441.84,142.8,0.46113,0.00069,12.88079]
[1777741254481,17.7,78441.32,142.8,0.46077,0.00069,12.87954]
[1777741260222,17.69,78441.74,142.8,0.46104,0.00069,12.88047]
[1777741260868,17.69,78441.74,142.8,0.46104,0.00069,12.88047]
[1777741261113,17.69,78441.82,142.8,0.46109,0.00069,12.88064]
[1777741262429,17.69,78441.27,142.8,0.46071,0.00069,12.87934]
[1777741262449,17.69,78441.65,142.8,0.46097,0.00069,12.88023]
[1777741271599,17.68,78441.47,142.8,0.46084,0.00069,12.87978]
[1777741272308,17.68,78441.47,142.8,0.46081,0.00069,12.87971]
[1777741272728,17.68,78441.47,142.8,0.46081,0.00069,12.87971]
[1777741278517,17.67,78441.75,142.8,0.46099,0.00069,12.88031]
[1777741284242,17.66,78441.78,142.8,0.461,0.00069,12.88036]
[1777741285078,17.66,78441.78,142.8,0.461,0.00069,12.88036]
[1777741284591,17.66,78441.78,142.8,0.461,0.00069,12.88034]
[1777741285177,17.66,78441.78,142.8,0.461,0.00069,12.88034]
[1777741291612,17.65,78442.22,142.8,0.46125,0.00069,12.87407]
[1777741293646,17.65,78442.22,142.8,0.46125,0.00069,12.87407]
[1777741295400,17.65,78442.49,142.8,0.46143,0.00069,12.87467]
[1777741297445,17.65,78442.46,142.8,0.46141,0.00069,12.87459]
[1777741304816,17.65,78442.43,142.8,0.4614,0.00069,12.87455]
[1777741309770,17.65,78442.5,142.8,0.46145,0.00069,12.87474]
[1777741309821,17.65,78442.5,142.8,0.46145,0.00069,12.87474]
[1777741316787,17.66,78442.46,142.8,0.46145,0.00069,12.87472]
[1777741323441,17.66,78442.46,142.8,0.46145,0.00069,12.87472]
[1777741323936,17.66,78442.46,142.8,0.46145,0.00069,12.87472]
[1777741324251,17.67,78442.46,142.8,0.46146,0.00069,12.87477]
[1777741331693,17.67,78442.5,142.8,0.4615,0.00069,12.87489]
[1777741335336,17.68,78442.5,142.8,0.46151,0.00069,12.87492]
[1777741335438,17.68,78442.5,142.8,0.46152,0.00069,12.87493]
[1777741340955,17.69,78442.46,142.8,0.4615,0.00069,12.87488]
[1777741345990,17.69,78442.5,142.8,0.46154,0.00069,12.87501]
[1777741346258,17.69,78442.5,142.8,0.46154,0.00069,12.87501]
[1777741348986,17.69,78442.46,142.8,0.46151,0.00069,12.87492]
[1777741349086,17.69,78442.46,142.8,0.46152,0.00069,12.87494]
[1777741355053,17.7,78442.39,142.8,0.46146,0.00069,12.86757]
[1777741360832,17.7,78442.36,142.8,0.46144,0.00069,12.86752]
[1777741361309,17.7,78442.23,142.8,0.46136,0.00069,12.86724]
[1777741368145,17.71,78441.88,142.8,0.46114,0.00069,12.86647]
[1777741375193,17.72,78441.88,142.8,0.46115,0.00069,12.86651]
[1777741377856,17.72,78441.91,142.8,0.46117,0.00069,12.86659]
[1777741377957,17.72,78441.91,142.8,0.46118,0.00069,12.8666]
[1777741379872,17.72,78441.91,142.8,0.46118,0.00069,12.8666]
[1777741379973,17.72,78441.91,142.8,0.46118,0.00069,12.86662]
[1777741386360,17.72,78441.91,142.8,0.46118,0.00069,12.86662]
[1777741386634,17.73,78441.91,142.8,0.4612,0.00069,12.86666]
[1777741398170,17.73,78441.91,142.8,0.46121,0.00069,12.8667]
[1777741398438,17.73,78441.91,142.8,0.4612,0.00069,12.86667]
[1777741398811,17.73,78441.91,142.8,0.4612,0.00069,12.86667]
[1777741398819,17.73,78441.91,142.8,0.4612,0.00069,12.86667]
[1777741398878,17.73,78441.91,142.8,0.4612,0.00069,12.86667]
[1777741398913,17.73,78438.24,142.8,0.45866,0.00069,12.85778]
[1777741399368,17.73,78434.52,142.8,0.45609,0.00069,12.84826]
[1777741400488,17.73,78434.52,142.8,0.45609,0.00069,12.84826]
[1777741400783,17.72,78433.86,142.8,0.45562,0.00069,12.84648]
[1777741407424,17.71,78433.55,142.8,0.45538,0.00069,12.84556]
[1777741412458,17.71,78432.7,142.8,0.45475,0.00069,12.83595]
[1777741417494,17.7,78432.57,142.8,0.45464,0.00069,12.83552]
[1777741424542,17.69,78432.84,142.8,0.4548,0.00069,12.83616]
[1777741427124,17.69,78437.01,142.8,0.45769,0.00069,12.8471]
[1777741432599,17.69,78439.43,142.8,0.45938,0.00069,12.85321]
[1777741437594,17.7,78439.32,142.8,0.45931,0.00069,12.85297]
[1777741437616,17.7,78439.32,142.8,0.45931,0.00069,12.85297]
[1777741437634,17.7,78439.36,142.8,0.45934,0.00069,12.85309]
[1777741439681,17.7,78439.25,142.8,0.45927,0.00069,12.85283]
[1777741441739,17.7,78439.25,142.8,0.45927,0.00069,12.85284]
[1777741447704,17.71,78439.61,142.8,0.45955,0.00069,12.8538]
[1777741450037,17.72,78438.87,142.8,0.45904,0.00069,12.852]
[1777741450041,17.72,78438.87,142.8,0.45904,0.00069,12.852]
[1777741453950,17.72,78438.94,142.8,0.4591,0.00069,12.85221]
[1777741456136,17.72,78438.94,142.8,0.45911,0.00069,12.85223]
[1777741461802,17.73,78438.79,142.8,0.45903,0.00069,12.85194]
[1777741463121,17.73,78438.79,142.8,0.45903,0.00069,12.85194]
[1777741464435,17.73,78438.86,142.8,0.45908,0.00069,12.85212]
[1777741471074,17.74,78438.86,142.8,0.4591,0.00069,12.85218]
[1777741474738,17.75,78438.75,142.8,0.45901,0.00069,12.84471]
[1777741475703,17.75,78438.61,142.8,0.45892,0.00069,12.84437]
[1777741481581,17.75,78438.75,142.8,0.45903,0.00069,12.84477]
[1777741485076,17.76,78438.79,142.8,0.45907,0.00069,12.84489]
[1777741485981,17.76,78435.1,142.8,0.45652,0.00069,12.83556]
[1777741488274,17.76,78433.62,142.8,0.4555,0.00069,12.83165]
[1777741493289,17.75,78433.37,142.8,0.45531,0.00069,12.83095]
[1777741501086,17.74,78434.1,142.8,0.45578,0.00069,12.83277]
[1777741506121,17.73,78433.55,142.8,0.45539,0.00069,12.83125]
[1777741507499,17.73,78433.56,142.8,0.45539,0.00069,12.83127]
[1777741508135,17.73,78433.45,142.8,0.45531,0.00069,12.83096]
[1777741514176,17.73,78433.38,142.8,0.45525,0.00069,12.83071]
[1777741519212,17.72,78432.8,142.8,0.45483,0.00069,12.82909]
[1777741521665,17.72,78432.45,142.8,0.45459,0.00069,12.82813]
[1777741522233,17.72,78432.64,142.8,0.45471,0.00069,12.82863]
[1777741527268,17.71,78432.26,142.8,0.45443,0.00069,12.82753]
[1777741530289,17.71,78429.12,142.8,0.45225,0.00069,12.81873]
[1777741536332,17.7,78427.37,142.8,0.45099,0.00069,12.80635]
[1777741538084,17.7,78427.37,142.8,0.45099,0.00069,12.80635]
[1777741538206,17.7,78427.37,142.8,0.45099,0.00069,12.80635]
[1777741539149,17.7,78425.9,142.8,0.44997,0.00069,12.80199]
[1777741539303,17.7,78425.9,142.8,0.44997,0.00069,12.80199]
[1777741544388,17.69,78424.19,142.8,0.44876,0.00069,12.79674]
[1777741552444,17.68,78423.93,142.8,0.44854,0.00069,12.79579]
[1777741554137,17.68,78423.93,142.8,0.44854,0.00069,12.79579]
[1777741557479,17.67,78420.83,142.8,0.44638,0.00069,12.78603]
[1777741562539,17.66,78420.04,142.8,0.44581,0.00069,12.78343]
[1777741567182,17.66,78420.11,142.8,0.44585,0.00069,12.78359]
[1777741572980,17.66,78420.04,142.8,0.44578,0.00069,12.7833]
[1777741579082,17.65,78420.0,142.8,0.44573,0.00069,12.78303]
[1777741585675,17.64,78419.44,142.8,0.44531,0.00069,12.7811]
[1777741588732,17.64,78418.76,142.8,0.44483,0.00069,12.77886]
[1777741588756,17.64,78418.76,142.8,0.44483,0.00069,12.77886]
[1777741588835,17.63,78416.68,142.8,0.44339,0.00069,12.77194]
[1777741589942,17.63,78413.77,142.8,0.44137,0.00069,12.76201]
[1777741592539,17.63,78415.74,142.8,0.44269,0.00069,12.76144]
[1777741592724,17.63,78415.78,142.8,0.44272,0.00069,12.76156]
[1777741597760,17.62,78416.44,142.8,0.44314,0.00069,12.76364]
[1777741602795,17.61,78416.35,142.8,0.44305,0.00069,12.7632]
[1777741607830,17.6,78417.37,142.8,0.44373,0.00069,12.76649]
[1777741614623,17.6,78417.04,142.8,0.44348,0.00069,12.76529]
[1777741621928,17.58,78417.04,142.8,0.44343,0.00069,12.76504]
[1777741628977,17.57,78417.35,142.8,0.44361,0.0007,12.76591]
[1777741638040,17.56,78417.41,142.8,0.4436,0.0007,12.7659]
[1777741643075,17.55,78417.16,142.8,0.4434,0.0007,12.76495]
[1777741644632,17.55,78417.07,142.8,0.44333,0.0007,12.76462]
[1777741654088,17.54,78417.15,142.8,0.44332,0.0007,12.75741]
[1777741664964,17.53,78417.22,142.8,0.44333,0.0007,12.75749]
[1777741672278,17.51,78417.24,142.8,0.44329,0.0007,12.75728]
[1777741679327,17.5,78417.55,142.8,0.44347,0.0007,12.75818]
[1777741685369,17.49,78416.84,142.8,0.44295,0.0007,12.75565]
[1777741691349,17.49,78416.89,142.8,0.44297,0.0007,12.75574]
[1777741699468,17.47,78416.89,142.8,0.44292,0.0007,12.75554]
[1777741705510,17.47,78416.49,142.8,0.44262,0.0007,12.75406]
[1777741712559,17.46,78416.64,142.8,0.44266,0.0007,12.74713]
[1777741717594,17.45,78415.82,142.8,0.44206,0.0007,12.74421]
[1777741725650,17.44,78416.46,142.8,0.44248,0.0007,12.74626]
[1777741732699,17.43,78417.35,142.8,0.44308,0.0007,12.74918]
[1777741739748,17.43,78416.02,142.8,0.44212,0.0007,12.74448]
[1777741744783,17.42,78415.92,142.8,0.44203,0.0007,12.74405]
[1777741755099,17.41,78415.92,142.8,0.44201,0.0007,12.74396]
[1777741760896,17.4,78415.8,142.8,0.44188,0.0007,12.74335]
[1777741765931,17.4,78415.86,142.8,0.44191,0.0007,12.74348]
[1777741771118,17.39,78415.71,142.8,0.44178,0.0007,12.74287]
[1777741777008,17.39,78416.65,142.8,0.44239,0.0007,12.7387]
[1777741782043,17.38,78416.62,142.8,0.44235,0.0007,12.73851]
[1777741783182,17.38,78416.62,142.8,0.44235,0.0007,12.73851]
[1777741783284,17.38,78417.09,142.8,0.44267,0.0007,12.74012]
[1777741784309,17.38,78420.49,142.8,0.44507,0.0007,12.75156]
[1777741789611,17.37,78421.06,142.8,0.44545,0.0007,12.75336]
[1777741793186,17.37,78424.31,142.8,0.44772,0.00071,12.76373]
[1777741796542,17.36,78425.33,142.8,0.44843,0.00071,12.7669]
[1777741798402,17.36,78426.87,142.8,0.44952,0.00071,12.77163]
[1777741798503,17.36,78429.13,142.8,0.45111,0.00071,12.77842]
[1777741799162,17.36,78433.22,142.8,0.454,0.00071,12.7902]
[1777741802665,17.36,78433.28,142.8,0.45404,0.00071,12.79037]
[1777741802852,17.36,78433.31,142.8,0.45406,0.00071,12.79044]
[1777741802927,17.36,78433.31,142.8,0.45406,0.00071,12.79044]
[1777741803079,17.36,78433.31,142.8,0.45406,0.00071,12.79044]
[1777741803411,17.36,78433.31,142.8,0.45406,0.00071,12.79044]
[1777741803461,17.36,78442.31,142.8,0.46043,0.00071,12.81399]
[1777741803826,17.36,78442.31,142.8,0.46043,0.00071,12.81399]
[1777741804197,17.36,78450.24,142.8,0.46605,0.00071,12.83203]
[1777741807977,17.36,78449.11,142.8,0.46526,0.00071,12.82964]
[1777741816283,17.37,78450.41,142.8,0.4662,0.00071,12.83247]
[1777741817534,17.37,78450.41,142.8,0.4662,0.00071,12.83247]
[1777741817666,17.37,78450.41,142.8,0.4662,0.00071,12.83247]
[1777741818372,17.37,78450.41,142.8,0.4662,0.00071,12.83248]
[1777741823417,17.38,78450.28,142.8,0.46612,0.00071,12.83223]
[1777741831388,17.39,78449.32,142.8,0.46545,0.00071,12.823]
[1777741837278,17.4,78449.97,142.8,0.46592,0.00071,12.82441]
[1777741837779,17.4,78448.23,142.8,0.46469,0.00071,12.82069]
[1777741838437,17.4,78441.98,142.8,0.46027,0.00071,12.80622]
[1777741843838,17.4,78441.37,142.8,0.45984,0.00071,12.80472]
[1777741844196,17.4,78441.37,142.8,0.45984,0.00071,12.80472]
[1777741845819,17.4,78439.7,142.8,0.45865,0.00071,12.80054]
[1777741845863,17.4,78439.7,142.8,0.45865,0.00071,12.80054]
[1777741846493,17.4,78439.37,142.8,0.45842,0.00071,12.7997]
[1777741849116,17.39,78437.68,142.8,0.45722,0.00071,12.79533]
[1777741854549,17.4,78437.96,142.8,0.45743,0.00071,12.79608]
[1777741854719,17.4,78437.96,142.8,0.45743,0.00071,12.79608]
[1777741858418,17.4,78437.78,142.8,0.4573,0.00071,12.79563]
[1777741858519,17.4,78437.78,142.8,0.45731,0.00071,12.79565]
[1777741863520,17.41,78437.74,142.8,0.45729,0.00071,12.79559]
[1777741867489,17.41,78437.74,142.8,0.45729,0.00071,12.79559]
[1777741872676,17.41,78437.07,142.8,0.45684,0.00071,12.7939]
[1777741877711,17.42,78437.01,142.8,0.45681,0.00071,12.79379]
[1777741878805,17.42,78437.01,142.8,0.45681,0.00071,12.79379]
[1777741879725,17.42,78436.52,142.8,0.45647,0.00071,12.79251]
[1777741886774,17.42,78436.64,142.8,0.45654,0.00071,12.79279]
[1777741891179,17.41,78436.7,142.8,0.45658,0.00071,12.79293]
[1777741891187,17.41,78436.7,142.8,0.45658,0.00071,12.79293]
[1777741891208,17.41,78436.63,142.8,0.4565,0.00071,12.78545]
[1777741893453,17.41,78436.01,142.8,0.45606,0.00071,12.7838]
[1777741899865,17.41,78435.71,142.8,0.45585,0.00071,12.783]
[1777741904900,17.42,78434.84,142.8,0.45527,0.00071,12.78075]
[1777741910942,17.42,78433.01,142.8,0.45397,0.00071,12.7757]
[1777741916984,17.43,78433.29,142.8,0.45419,0.00071,12.77655]
[1777741923459,17.43,78433.29,142.8,0.45419,0.00071,12.77655]
[1777741927003,17.44,78433.33,142.8,0.45425,0.0007,12.77678]
[1777741929015,17.44,78429.75,142.8,0.45173,0.0007,12.76661]
[1777741935092,17.44,78428.25,142.8,0.45067,0.0007,12.76218]
[1777741943081,17.44,78426.92,142.8,0.44974,0.0007,12.75818]
[1777741949211,17.44,78425.33,142.8,0.44862,0.0007,12.75333]
[1777741951376,17.44,78425.33,142.8,0.44862,0.0007,12.75333]
[1777741951449,17.44,78425.33,142.8,0.44862,0.0007,12.75333]
[1777741953469,17.44,78422.62,142.8,0.44669,0.0007,12.7375]
[1777741954302,17.44,78422.22,142.8,0.4464,0.0007,12.73621]
[1777741959158,17.44,78422.57,142.8,0.44664,0.0007,12.7373]
[1777741967337,17.44,78422.49,142.8,0.44657,0.0007,12.73699]
[1777741972372,17.44,78421.83,142.8,0.4461,0.0007,12.73484]
[1777741977407,17.43,78421.46,142.8,0.44584,0.0007,12.73361]
[1777741979406,17.43,78421.46,142.8,0.44584,0.0007,12.73361]
[1777741983511,17.43,78420.29,142.8,0.44501,0.0007,12.72978]
[1777741988809,17.44,78420.68,142.8,0.44531,0.0007,12.73117]
[1777741990738,17.44,78420.89,142.8,0.44546,0.0007,12.73188]
[1777741997850,17.45,78421.62,142.8,0.44599,0.0007,12.7343]
[1777742003589,17.46,78422.99,142.8,0.447,0.0007,12.7389]
[1777742007783,17.46,78421.84,142.8,0.4462,0.0007,12.73527]
[1777742017687,17.47,78423.2,142.8,0.44714,0.0007,12.73238]
[1777742022722,17.47,78422.28,142.8,0.44648,0.0007,12.72939]
[1777742032145,17.46,78422.11,142.8,0.44635,0.0007,12.7288]
[1777742037828,17.48,78422.38,142.8,0.44658,0.0007,12.72984]
[1777742046892,17.49,78422.5,142.8,0.4467,0.0007,12.73038]
[1777742051926,17.49,78422.96,142.8,0.44705,0.0007,12.73196]
[1777742056962,17.5,78422.9,142.8,0.44703,0.0007,12.73184]
[1777742061997,17.5,78425.17,142.8,0.44863,0.0007,12.73895]
[1777742063003,17.5,78428.32,142.8,0.45085,0.0007,12.74849]
[1777742064097,17.5,78428.32,142.8,0.45085,0.0007,12.74849]
[1777742066032,17.51,78433.4,142.8,0.45443,0.0007,12.76307]
[1777742072595,17.52,78433.26,142.8,0.45436,0.0007,12.76276]
[1777742073661,17.52,78433.16,142.8,0.45428,0.0007,12.75525]
[1777742073676,17.53,78433.27,142.8,0.45436,0.0007,12.75557]
[1777742073982,17.53,78433.27,142.8,0.45436,0.0007,12.75557]
[1777742077971,17.53,78433.27,142.8,0.45437,0.0007,12.75562]
[1777742078937,17.54,78433.09,142.8,0.45426,0.0007,12.75517]
[1777742084158,17.54,78435.42,142.8,0.45592,0.0007,12.76157]
[1777742089192,17.55,78435.38,142.8,0.45591,0.0007,12.76153]
[1777742094228,17.56,78433.53,142.8,0.45463,0.0007,12.75661]
[1777742097252,17.56,78433.33,142.8,0.45449,0.0007,12.75606]
[1777742098030,17.56,78432.3,142.8,0.45376,0.0007,12.75318]
[1777742098256,17.56,78428.0,142.8,0.45075,0.0007,12.74085]
[1777742103687,17.55,78427.07,142.8,0.45007,0.0007,12.738]
[1777742109333,17.54,78426.28,142.8,0.4495,0.0007,12.73553]
[1777742115238,17.54,78427.16,142.8,0.4501,0.0007,12.73813]
[1777742120635,17.53,78427.05,142.8,0.45001,0.0007,12.73774]
[1777742120702,17.53,78427.05,142.8,0.45001,0.0007,12.73774]
[1777742121417,17.53,78431.3,142.8,0.45299,0.0007,12.75011]
[1777742127858,17.53,78431.89,142.8,0.4534,0.0007,12.75176]
[1777742136937,17.52,78431.41,142.8,0.45304,0.0007,12.75034]
[1777742140398,17.51,78431.42,142.8,0.45299,0.0007,12.74293]
[1777742140500,17.51,78431.42,142.8,0.45298,0.0007,12.74291]
[1777742146053,17.51,78431.42,142.8,0.45298,0.0007,12.74288]
[1777742157787,17.5,78430.99,142.8,0.45267,0.0007,12.74163]
[1777742165814,17.5,78430.85,142.8,0.45255,0.0007,12.74116]
[1777742171856,17.51,78430.71,142.8,0.45249,0.0007,12.74089]
[1777742178905,17.52,78432.95,142.8,0.45409,0.0007,12.74729]
[1777742182209,17.52,78432.95,142.8,0.45409,0.0007,12.74729]
[1777742182211,17.52,78432.95,142.8,0.45409,0.0007,12.74729]
[1777742182228,17.52,78432.95,142.8,0.45409,0.0007,12.74729]
[1777742182933,17.52,78437.95,142.8,0.45762,0.0007,12.7607]
[1777742183621,17.52,78437.95,142.8,0.45762,0.0007,12.7607]
[1777742186695,17.53,78439.65,142.8,0.45882,0.0007,12.76505]
[1777742188031,17.53,78439.44,142.8,0.45868,0.0007,12.76453]
[1777742194024,17.54,78437.9,142.8,0.45759,0.0007,12.75337]
[1777742204081,17.55,78440.63,142.8,0.45954,0.0007,12.76035]
[1777742207900,17.55,78440.59,142.8,0.45952,0.0007,12.76027]
[1777742212987,17.56,78440.75,142.8,0.45965,0.0007,12.76072]
[1777742217920,17.56,78440.74,142.8,0.45966,0.0007,12.76075]
[1777742222938,17.57,78440.74,142.8,0.45966,0.0007,12.76076]
[1777742222983,17.57,78440.74,142.8,0.45966,0.0007,12.76076]
[1777742223062,17.57,78440.74,142.8,0.45967,0.0007,12.76081]
[1777742224221,17.57,78444.36,142.8,0.46222,0.0007,12.76942]
[1777742229396,17.58,78445.14,142.8,0.46279,0.0007,12.77126]
[1777742230448,17.58,78445.29,142.8,0.4629,0.0007,12.77161]
[1777742232509,17.58,78445.32,142.8,0.46292,0.0007,12.7717]
[1777742238597,17.59,78444.98,142.8,0.4627,0.0007,12.77098]
[1777742243602,17.6,78445.35,142.8,0.46297,0.0007,12.77185]
[1777742248974,17.6,78445.35,142.8,0.46299,0.0007,12.7719]
[1777742254430,17.62,78444.95,142.8,0.46271,0.0007,12.76378]
[1777742259465,17.63,78445.17,142.8,0.46289,0.0007,12.76434]
[1777742264502,17.63,78445.29,142.8,0.46299,0.0007,12.76465]
[1777742269537,17.64,78443.59,142.8,0.46181,0.0007,12.76081]
[1777742276042,17.64,78443.95,142.8,0.46207,0.0007,12.76168]
[1777742281621,17.65,78443.78,142.8,0.46198,0.0007,12.76136]
[1777742283502,17.66,78442.78,142.8,0.46128,0.0007,12.75904]
[1777742283512,17.66,78442.78,142.8,0.46128,0.0007,12.75904]
[1777742283555,17.66,78442.78,142.8,0.46128,0.0007,12.75904]
[1777742283565,17.66,78442.78,142.8,0.46128,0.0007,12.75904]
[1777742283635,17.66,78438.92,142.8,0.45859,0.0007,12.7497]
[1777742284642,17.66,78434.93,142.8,0.4558,0.0007,12.73941]
[1777742285649,17.66,78431.44,142.8,0.45336,0.0007,12.72992]
[1777742287384,17.66,78431.14,142.8,0.45316,0.0007,12.7291]
[1777742287662,17.66,78429.14,142.8,0.45176,0.0007,12.72343]
[1777742292698,17.66,78429.47,142.8,0.45198,0.0007,12.72432]
[1777742297369,17.65,78429.81,142.8,0.4522,0.0007,12.72524]
[1777742303433,17.65,78429.74,142.8,0.45215,0.0007,12.72503]
[1777742309460,17.64,78428.93,142.8,0.45157,0.0007,12.72262]
[1777742309479,17.64,78428.93,142.8,0.45157,0.0007,12.72262]
[1777742314856,17.63,78428.75,142.8,0.45137,0.0007,12.71462]
[1777742319891,17.62,78430.11,142.8,0.4523,0.0007,12.71846]
[1777742324926,17.62,78430.25,142.8,0.45238,0.0007,12.71878]
[1777742329963,17.61,78429.53,142.8,0.45186,0.0007,12.71664]
[1777742335327,17.61,78429.53,142.8,0.45186,0.0007,12.71664]
[1777742347553,17.6,78429.53,142.8,0.45182,0.0007,12.71649]
[1777742353127,17.58,78429.51,142.8,0.45176,0.0007,12.71624]
[1777742365211,17.56,78429.41,142.8,0.45164,0.0007,12.71577]
[1777742367225,17.56,78434.93,142.8,0.45551,0.0007,12.73117]
[1777742372260,17.57,78435.46,142.8,0.45587,0.0007,12.72531]
[1777742377876,17.57,78433.39,142.8,0.45443,0.0007,12.71978]
[1777742383152,17.57,78432.12,142.8,0.45353,0.0007,12.71621]
[1777742388406,17.56,78432.23,142.8,0.45358,0.0007,12.71642]
[1777742394414,17.55,78433.1,142.8,0.45417,0.0007,12.71874]
[1777742399449,17.54,78432.59,142.8,0.45379,0.0007,12.71726]
[1777742406113,17.54,78433.15,142.8,0.45417,0.0007,12.71875]
[1777742407514,17.53,78430.3,142.8,0.45214,0.0007,12.71065]
[1777742412549,17.52,78430.19,142.8,0.45205,0.0007,12.71027]
[1777742420604,17.51,78429.58,142.8,0.45159,0.0007,12.70838]
[1777742425084,17.51,78429.62,142.8,0.45162,0.0007,12.7085]
[1777742430674,17.5,78427.62,142.8,0.45018,0.0007,12.70247]
[1777742435709,17.5,78426.95,142.8,0.44966,0.00071,12.69306]
[1777742446368,17.5,78426.47,142.8,0.44931,0.00071,12.69157]
[1777742446375,17.5,78426.47,142.8,0.44931,0.00071,12.69157]
[1777742453629,17.49,78426.57,142.8,0.44936,0.00071,12.69177]
[1777742461894,17.5,78424.49,142.8,0.44794,0.0007,12.68555]
[1777742467902,17.51,78424.94,142.8,0.44827,0.0007,12.687]
[1777742473977,17.53,78424.94,142.8,0.44833,0.0007,12.68726]
[1777742484047,17.55,78424.94,142.8,0.44839,0.0007,12.68752]
[1777742493722,17.55,78424.94,142.8,0.44839,0.0007,12.68752]
[1777742500160,17.58,78424.8,142.8,0.44837,0.0007,12.68017]
[1777742505196,17.59,78424.63,142.8,0.44828,0.0007,12.67978]
[1777742513252,17.61,78424.59,142.8,0.4483,0.0007,12.67985]
[1777742519294,17.62,78425.07,142.8,0.44867,0.0007,12.68146]
[1777742521307,17.62,78428.88,142.8,0.45135,0.0007,12.69287]
[1777742527350,17.63,78428.77,142.8,0.4513,0.0007,12.69268]
[1777742529442,17.64,78428.39,142.8,0.45105,0.0007,12.69163]
[1777742529457,17.64,78428.39,142.8,0.45105,0.0007,12.69163]
[1777742533358,17.64,78428.46,142.8,0.4511,0.0007,12.69185]
[1777742533392,17.64,78428.49,142.8,0.45114,0.0007,12.692]
[1777742534434,17.65,78428.53,142.8,0.45118,0.0007,12.69215]
[1777742535421,17.65,78428.53,142.8,0.45118,0.0007,12.69215]
[1777742541448,17.66,78428.81,142.8,0.45141,0.0007,12.69312]
[1777742544476,17.66,78428.88,142.8,0.45147,0.0007,12.69334]
[1777742544479,17.66,78428.88,142.8,0.45147,0.0007,12.69334]
[1777742544493,17.67,78428.88,142.8,0.45148,0.0007,12.69339]
[1777742550330,17.67,78428.88,142.8,0.4515,0.0007,12.69349]
[1777742557082,17.69,78429.29,142.8,0.45179,0.0007,12.68745]
[1777742557092,17.69,78429.29,142.8,0.45179,0.0007,12.68745]
[1777742557917,17.69,78429.29,142.8,0.45182,0.0007,12.68754]
[1777742558095,17.69,78429.29,142.8,0.45182,0.0007,12.68754]
[1777742565116,17.7,78429.46,142.8,0.45197,0.0007,12.68814]
[1777742570004,17.71,78429.42,142.8,0.45197,0.0007,12.68814]
[1777742570008,17.71,78429.42,142.8,0.45197,0.0007,12.68814]
[1777742575125,17.73,78429.43,142.8,0.45201,0.0007,12.68831]
[1777742575226,17.73,78429.43,142.8,0.45202,0.0007,12.68834]
[1777742581728,17.72,78429.32,142.8,0.45192,0.0007,12.68795]
[1777742583999,17.72,78429.01,142.8,0.4517,0.0007,12.68703]
[1777742584871,17.72,78429.33,142.8,0.45192,0.0007,12.68794]
[1777742590130,17.71,78428.32,142.8,0.45119,0.0007,12.68495]
[1777742593145,17.71,78428.28,142.8,0.45116,0.0007,12.68482]
[1777742593148,17.71,78428.28,142.8,0.45116,0.0007,12.68482]
[1777742595183,17.71,78425.74,142.8,0.44938,0.0007,12.67729]
[1777742595282,17.71,78425.34,142.8,0.44911,0.0007,12.6761]
[1777742601094,17.7,78425.23,142.8,0.44901,0.0007,12.67568]
[1777742604052,17.7,78424.78,142.8,0.44869,0.0007,12.67427]
[1777742605486,17.7,78424.78,142.8,0.44868,0.0007,12.67425]
[1777742605588,17.7,78424.78,142.8,0.44868,0.0007,12.67424]
[1777742610113,17.69,78424.78,142.8,0.44867,0.0007,12.6742]
[1777742611940,17.69,78427.94,142.8,0.45083,0.0007,12.67624]
[1777742617742,17.69,78427.99,142.8,0.45086,0.0007,12.67636]
[1777742620487,17.68,78427.99,142.8,0.45085,0.0007,12.67629]
[1777742633087,17.67,78430.22,142.8,0.45236,0.0007,12.68255]
[1777742638122,17.66,78428.59,142.8,0.4512,0.0007,12.6778]
[1777742643156,17.66,78427.01,142.8,0.45008,0.0007,12.6731]
[1777742646624,17.65,78426.2,142.8,0.44951,0.0007,12.67065]
[1777742650831,17.65,78425.91,142.8,0.4493,0.0007,12.66974]
[1777742650835,17.65,78425.91,142.8,0.4493,0.0007,12.66974]
[1777742650932,17.65,78425.91,142.8,0.44929,0.0007,12.66972]
[1777742659269,17.64,78425.29,142.8,0.44884,0.0007,12.66777]
[1777742667325,17.64,78424.64,142.8,0.44837,0.0007,12.6657]
[1777742669889,17.64,78424.67,142.8,0.44838,0.0007,12.66577]
[1777742670192,17.64,78424.67,142.8,0.44838,0.0007,12.66577]
[1777742670346,17.64,78420.48,142.8,0.44545,0.0007,12.65255]
[1777742671533,17.63,78417.25,142.8,0.44315,0.0007,12.63451]
[1777742674043,17.63,78417.02,142.8,0.44298,0.0007,12.63372]
[1777742677273,17.63,78416.91,142.8,0.4429,0.0007,12.63331]
[1777742680273,17.63,78415.64,142.8,0.44201,0.0007,12.62896]
[1777742680415,17.63,78415.57,142.8,0.44196,0.0007,12.62871]
[1777742685722,17.64,78413.62,142.8,0.44061,0.0007,12.62206]
[1777742686458,17.64,78416.58,142.8,0.4427,0.0007,12.63232]
[1777742687814,17.64,78416.55,142.8,0.44268,0.0007,12.63224]
[1777742693509,17.64,78420.25,142.8,0.44525,0.0007,12.64444]
[1777742696899,17.63,78420.89,142.8,0.44569,0.0007,12.64645]
[1777742696968,17.63,78420.89,142.8,0.44569,0.0007,12.64645]
[1777742697536,17.63,78426.05,142.8,0.4493,0.0007,12.66254]
[1777742698240,17.63,78426.05,142.8,0.4493,0.0007,12.66254]
[1777742698861,17.63,78426.0,142.8,0.44926,0.0007,12.66237]
[1777742699108,17.63,78426.0,142.8,0.44926,0.0007,12.66237]
[1777742704468,17.62,78426.71,142.8,0.44974,0.0007,12.66444]
[1777742709579,17.62,78426.89,142.8,0.44985,0.0007,12.66491]
[1777742710607,17.62,78426.89,142.8,0.44985,0.0007,12.66491]
[1777742716670,17.61,78426.7,142.8,0.4497,0.0007,12.66427]
[1777742721705,17.61,78426.52,142.8,0.44956,0.0007,12.66368]
[1777742726739,17.6,78425.66,142.8,0.44895,0.0007,12.66104]
[1777742731775,17.6,78425.63,142.8,0.44889,0.0007,12.65355]
[1777742736810,17.6,78425.46,142.8,0.44876,0.0007,12.65299]
[1777742743859,17.59,78425.43,142.8,0.44873,0.0007,12.65286]
[1777742748894,17.59,78425.65,142.8,0.44888,0.0007,12.6535]
[1777742756328,17.59,78425.37,142.8,0.44868,0.0007,12.65263]
[1777742759971,17.59,78428.2,142.8,0.45065,0.0007,12.66108]
[1777742764171,17.58,78429.31,142.8,0.45143,0.0007,12.66431]
[1777742764996,17.58,78429.38,142.8,0.45147,0.0007,12.6645]
[1777742765550,17.58,78430.69,142.8,0.45239,0.0007,12.66827]
[1777742766250,17.58,78430.69,142.8,0.45239,0.0007,12.66827]
[1777742768305,17.59,78431.74,142.8,0.45315,0.0007,12.6713]
[1777742776083,17.61,78431.32,142.8,0.45292,0.0007,12.67037]
[1777742776689,17.61,78431.32,142.8,0.45292,0.0007,12.67037]
[1777742778144,17.61,78431.32,142.8,0.45292,0.0007,12.67037]
[1777742784254,17.63,78431.32,142.8,0.45297,0.0007,12.67054]
[1777742790656,17.64,78431.35,142.8,0.45302,0.0007,12.67077]
[1777742796574,17.66,78431.39,142.8,0.45306,0.0007,12.66367]
[1777742801698,17.67,78431.35,142.8,0.45307,0.0007,12.66369]
[1777742801927,17.67,78431.39,142.8,0.45311,0.0007,12.66383]
[1777742808520,17.67,78431.32,142.8,0.45307,0.0007,12.66368]
[1777742814350,17.72,78429.01,142.8,0.45157,0.0007,12.65758]
[1777742820245,17.74,78429.01,142.8,0.45164,0.0007,12.65785]
[1777742826433,17.76,78429.12,142.8,0.45177,0.0007,12.65837]
[1777742829016,17.76,78429.44,142.8,0.45201,0.0007,12.65933]
[1777742835497,17.78,78429.57,142.8,0.45214,0.0007,12.65986]
[1777742838134,17.78,78429.57,142.8,0.45214,0.0007,12.65986]
[1777742843553,17.86,78429.19,142.8,0.45209,0.00069,12.65962]
[1777742845353,17.86,78429.32,142.8,0.45219,0.00069,12.66001]
[1777742852616,17.87,78430.77,142.8,0.45321,0.00069,12.65688]
[1777742855996,17.88,78430.64,142.8,0.45314,0.00069,12.65658]
[1777742856079,17.88,78430.64,142.8,0.45314,0.00069,12.65658]
[1777742861893,17.89,78430.18,142.8,0.45284,0.00069,12.6554]
[1777742862168,17.89,78430.18,142.8,0.45284,0.00069,12.6554]
[1777742867176,17.9,78430.15,142.8,0.45284,0.00069,12.65538]
[1777742868181,17.9,78430.15,142.8,0.45286,0.00069,12.65544]
[1777742873707,17.91,78430.01,142.8,0.45278,0.00069,12.65512]
[1777742883784,17.92,78429.97,142.8,0.45278,0.00069,12.6551]
[1777742884010,17.92,78429.97,142.8,0.45278,0.00069,12.6551]
[1777742889044,17.93,78429.97,142.8,0.45282,0.00069,12.65527]
[1777742889072,17.93,78429.97,142.8,0.45283,0.00069,12.65529]
[1777742894913,17.95,78430.57,142.8,0.45327,0.00069,12.65706]
[1777742899976,17.95,78430.59,142.8,0.4533,0.00069,12.65719]
[1777742904998,17.96,78431.63,142.8,0.45405,0.00069,12.66014]
[1777742911160,17.97,78431.8,142.8,0.45419,0.00069,12.66066]
[1777742917533,17.98,78431.7,142.8,0.45411,0.00069,12.65311]
[1777742927454,17.98,78431.33,142.8,0.45387,0.00069,12.65216]
[1777742934189,18.05,78431.84,142.8,0.45441,0.00069,12.65421]
[1777742935587,18.05,78431.84,142.8,0.45441,0.00069,12.65421]
[1777742935593,18.05,78431.84,142.8,0.45441,0.00069,12.65421]
[1777742935688,18.05,78431.74,142.8,0.45434,0.00069,12.65396]
[1777742941238,18.06,78433.0,142.8,0.45523,0.00069,12.6574]
[1777742945972,18.07,78433.06,142.8,0.45529,0.00069,12.65762]
[1777742951308,18.07,78432.97,142.8,0.45525,0.00069,12.65744]
[1777742961304,18.08,78433.61,142.8,0.4557,0.00069,12.65915]
[1777742966413,18.1,78434.28,142.8,0.4562,0.00069,12.66104]
[1777742967216,18.1,78434.28,142.8,0.4562,0.00069,12.66104]
[1777742967392,18.1,78434.28,142.8,0.4562,0.00069,12.66104]
[1777742967633,18.1,78434.28,142.8,0.4562,0.00069,12.66104]
[1777742967675,18.1,78435.86,142.8,0.45729,0.00069,12.66506]
[1777742968427,18.1,78439.98,142.8,0.46012,0.00069,12.6751]
[1777742969977,18.1,78441.47,142.8,0.46114,0.00069,12.67858]
[1777742970003,18.1,78441.47,142.8,0.46114,0.00069,12.67858]
[1777742970022,18.1,78441.47,142.8,0.46114,0.00069,12.67858]
[1777742970078,18.1,78441.47,142.8,0.46114,0.00069,12.67858]
[1777742970133,18.1,78441.47,142.8,0.46114,0.00069,12.67858]
[1777742970143,18.1,78441.47,142.8,0.46114,0.00069,12.67858]
[1777742970157,18.1,78441.47,142.8,0.46114,0.00069,12.67858]
[1777742970441,18.1,78443.64,142.8,0.46264,0.00069,12.68349]
[1777742972019,18.1,78446.4,142.8,0.46451,0.00069,12.68213]
[1777742974163,18.1,78447.81,142.8,0.46549,0.00069,12.68509]
[1777742974379,18.1,78447.81,142.8,0.46549,0.00069,12.68509]
[1777742975741,18.1,78447.78,142.8,0.46547,0.00069,12.68503]
[1777742978494,18.11,78449.37,142.8,0.46657,0.00069,12.68828]
[1777742981047,18.11,78450.44,142.8,0.46731,0.00069,12.69042]
[1777742981089,18.11,78450.44,142.8,0.46731,0.00069,12.69042]
[1777742987561,18.12,78450.41,142.8,0.4673,0.00069,12.6904]
[1777742991589,18.12,78447.36,142.8,0.46522,0.00069,12.68427]
[1777742991906,18.12,78447.36,142.8,0.46522,0.00069,12.68427]
[1777742994298,18.12,78446.66,142.8,0.46474,0.00069,12.68282]
[1777742997048,18.13,78444.17,142.8,0.46304,0.00069,12.6775]
[1777742997100,18.13,78444.17,142.8,0.46304,0.00069,12.6775]
[1777742997427,18.13,78444.17,142.8,0.46304,0.00069,12.6775]
[1777742997683,18.13,78444.17,142.8,0.46304,0.00069,12.6775]
[1777742997793,18.13,78444.17,142.8,0.46304,0.00069,12.6775]
[1777742997857,18.13,78433.73,142.8,0.45588,0.00069,12.65255]
[1777742997956,18.13,78433.73,142.8,0.45588,0.00069,12.65255]
[1777742997969,18.13,78433.73,142.8,0.45588,0.00069,12.65255]
[1777742998061,18.13,78433.73,142.8,0.45588,0.00069,12.65255]
[1777742998069,18.13,78433.73,142.8,0.45588,0.00069,12.65255]
[1777742998072,18.13,78433.73,142.8,0.45588,0.00069,12.65255]
[1777742998092,18.13,78433.73,142.8,0.45588,0.00069,12.65255]
[1777742998249,18.13,78433.73,142.8,0.45588,0.00069,12.65255]
[1777742998258,18.13,78433.73,142.8,0.45588,0.00069,12.65255]
[1777742998638,18.13,78419.77,142.8,0.44633,0.00068,12.61287]
[1777743001627,18.13,78418.19,142.8,0.44524,0.00068,12.60788]
[1777743001685,18.13,78418.19,142.8,0.44524,0.00068,12.60788]
[1777743001699,18.13,78418.19,142.8,0.44524,0.00068,12.60788]
[1777743001916,18.13,78418.21,142.8,0.44525,0.00068,12.60793]
[1777743002666,18.13,78423.6,142.8,0.44894,0.00068,12.62444]
[1777743003276,18.13,78423.6,142.8,0.44894,0.00068,12.62444]
[1777743003906,18.13,78423.6,142.8,0.44894,0.00068,12.62444]
[1777743004164,18.13,78424.58,142.8,0.44961,0.00068,12.62734]
[1777743004680,18.13,78428.04,142.8,0.45198,0.00068,12.63724]
[1777743009715,18.13,78428.67,142.8,0.45242,0.00068,12.63902]
[1777743014751,18.13,78431.0,142.8,0.45402,0.00068,12.6454]
[1777743014929,18.13,78431.0,142.8,0.45402,0.00068,12.6454]
[1777743025829,18.14,78431.12,142.8,0.45412,0.00068,12.6458]
[1777743031300,18.14,78431.12,142.8,0.45413,0.00068,12.64581]
[1777743036909,18.15,78431.15,142.8,0.45414,0.00068,12.63858]
[1777743043128,18.15,78431.22,142.8,0.45419,0.00068,12.63879]
[1777743049604,18.16,78432.37,142.8,0.45499,0.00068,12.64189]
[1777743049624,18.16,78432.37,142.8,0.45499,0.00068,12.64189]
[1777743049633,18.16,78432.37,142.8,0.45499,0.00068,12.64189]
[1777743050742,18.16,78432.39,142.8,0.45501,0.00068,12.64197]
[1777743051730,18.16,78434.74,142.8,0.45662,0.00068,12.64805]
[1777743051753,18.16,78440.62,142.8,0.46065,0.00069,12.66235]
[1777743052856,18.16,78443.55,142.8,0.46266,0.00069,12.66899]
[1777743053020,18.16,78446.77,142.8,0.46487,0.00069,12.67592]
[1777743058055,18.17,78446.39,142.8,0.46462,0.00069,12.67515]
[1777743061268,18.17,78447.28,142.8,0.46523,0.00069,12.67701]
[1777743061276,18.17,78447.28,142.8,0.46523,0.00069,12.67701]
[1777743061278,18.17,78447.28,142.8,0.46523,0.00069,12.67701]
[1777743061323,18.17,78447.28,142.8,0.46523,0.00069,12.67701]
[1777743061492,18.17,78447.29,142.8,0.46524,0.00069,12.67703]
[1777743063389,18.17,78450.7,142.8,0.46758,0.00069,12.68387]
[1777743068835,18.17,78450.78,142.8,0.46764,0.00069,12.68404]
[1777743077190,18.17,78451.65,142.8,0.46824,0.00069,12.68573]
[1777743080088,18.17,78451.33,142.8,0.46803,0.00069,12.68513]
[1777743086132,18.18,78452.57,142.8,0.46888,0.00069,12.68748]
[1777743091288,18.18,78452.38,142.8,0.46874,0.00069,12.67979]
[1777743096670,18.18,78452.41,142.8,0.46876,0.00069,12.67986]
[1777743103990,18.18,78452.38,142.8,0.46874,0.00069,12.67979]
[1777743109414,18.17,78452.34,142.8,0.46869,0.00069,12.67967]
[1777743110108,18.17,78452.34,142.8,0.46869,0.00069,12.67967]
[1777743115165,18.17,78452.45,142.8,0.46876,0.00069,12.67986]
[1777743115456,18.16,78456.01,142.8,0.4712,0.00069,12.6863]
[1777743117186,18.16,78458.2,142.8,0.47271,0.00069,12.69003]
[1777743123585,18.16,78458.96,142.8,0.47323,0.00069,12.69128]
[1777743129325,18.16,78458.96,142.8,0.47323,0.00069,12.69128]
[1777743134928,18.16,78458.96,142.8,0.47323,0.00069,12.69127]
[1777743140112,18.16,78458.78,142.8,0.4731,0.00069,12.69098]
[1777743144023,18.16,78458.56,142.8,0.47295,0.00069,12.69062]
[1777743149076,18.16,78458.56,142.8,0.47295,0.00069,12.69062]
[1777743155861,18.16,78457.93,142.8,0.4725,0.00069,12.68223]
[1777743160869,18.16,78457.82,142.8,0.47243,0.00069,12.68204]
[1777743167400,18.16,78457.86,142.8,0.47245,0.00069,12.6821]
[1777743167409,18.16,78457.86,142.8,0.47245,0.00069,12.6821]
[1777743168830,18.16,78453.18,142.8,0.46923,0.00069,12.67385]
[1777743169827,18.16,78453.18,142.8,0.46923,0.00069,12.67385]
[1777743170112,18.16,78453.13,142.8,0.4692,0.00069,12.67375]
[1777743172867,18.16,78453.13,142.8,0.4692,0.00069,12.67375]
[1777743177134,18.16,78452.03,142.8,0.46844,0.00069,12.67168]
[1777743179809,18.16,78452.07,142.8,0.46847,0.00069,12.67175]
[1777743179908,18.16,78451.45,142.8,0.46804,0.00069,12.67057]
[1777743185950,18.15,78451.12,142.8,0.4678,0.00069,12.6699]
[1777743191992,18.15,78451.01,142.8,0.46771,0.00069,12.66966]
[1777743195065,18.14,78450.69,142.8,0.46749,0.00069,12.66903]
[1777743196037,18.14,78448.95,142.8,0.46629,0.00069,12.66557]
[1777743201072,18.14,78448.09,142.8,0.46569,0.00069,12.6638]
[1777743206107,18.13,78444.32,142.8,0.46309,0.00069,12.65578]
[1777743207211,18.13,78443.7,142.8,0.46266,0.00069,12.65441]
[1777743207257,18.13,78443.7,142.8,0.46266,0.00069,12.65441]
[1777743208120,18.13,78443.9,142.8,0.46279,0.00069,12.65485]
[1777743213423,18.13,78443.7,142.8,0.46262,0.00069,12.64701]
[1777743218564,18.12,78442.34,142.8,0.46167,0.00069,12.64391]
[1777743223584,18.12,78440.45,142.8,0.46036,0.00069,12.63952]
[1777743229537,18.11,78440.56,142.8,0.46042,0.00069,12.63972]
[1777743232824,18.1,78443.89,142.8,0.4627,0.00069,12.64727]
[1777743239338,18.1,78444.47,142.8,0.46308,0.00069,12.6485]
[1777743247394,18.09,78444.31,142.8,0.46295,0.00069,12.64808]
[1777743255277,18.08,78444.4,142.8,0.46301,0.00069,12.64827]
[1777743260485,18.07,78444.5,142.8,0.46304,0.00069,12.64839]
[1777743265520,18.06,78445.03,142.8,0.4634,0.00069,12.64951]
[1777743272027,18.06,78445.03,142.8,0.4634,0.00069,12.64951]
[1777743272034,18.06,78445.03,142.8,0.4634,0.00069,12.64951]
[1777743272128,18.05,78445.03,142.8,0.46335,0.00069,12.64207]
[1777743277608,18.06,78445.95,142.8,0.464,0.00069,12.64409]
[1777743282902,18.06,78445.78,142.8,0.46388,0.00069,12.64373]
[1777743284740,18.06,78445.95,142.8,0.464,0.00069,12.64411]
[1777743285116,18.06,78445.95,142.8,0.464,0.00069,12.64411]
[1777743285112,18.06,78446.48,142.8,0.46437,0.00069,12.64525]
[1777743286017,18.06,78452.65,142.8,0.46864,0.00069,12.65766]
[1777743292153,18.06,78455.0,142.8,0.47027,0.00069,12.66202]
[1777743300413,18.07,78454.75,142.8,0.47011,0.00069,12.66159]
[1777743307900,18.06,78454.47,142.8,0.4699,0.00069,12.66106]
[1777743314867,18.05,78456.47,142.8,0.47127,0.00069,12.66459]
[1777743318518,18.05,78458.51,142.8,0.47268,0.00069,12.66806]
[1777743324494,18.04,78460.01,142.8,0.4737,0.00069,12.67049]
[1777743324937,18.03,78460.46,142.8,0.474,0.00069,12.6712]
[1777743326414,18.03,78460.46,142.8,0.474,0.00069,12.6712]
[1777743326474,18.03,78460.46,142.8,0.474,0.00069,12.6712]
[1777743327186,18.03,78464.27,142.8,0.47664,0.00069,12.67701]
[1777743327958,18.03,78470.94,142.8,0.48127,0.00069,12.68587]
[1777743333042,18.03,78472.65,142.8,0.48244,0.00069,12.68051]
[1777743337247,18.03,78472.55,142.8,0.48238,0.00069,12.6804]
[1777743337263,18.03,78472.55,142.8,0.48238,0.00069,12.6804]
[1777743345081,18.03,78476.49,142.8,0.48511,0.00069,12.68459]
[1777743350116,18.03,78478.35,142.8,0.48641,0.0007,12.68636]
[1777743355151,18.03,78478.17,142.8,0.48628,0.0007,12.68619]
[1777743356566,18.03,78478.17,142.8,0.48628,0.0007,12.68619]
[1777743356569,18.03,78478.17,142.8,0.48628,0.0007,12.68619]
[1777743357165,18.03,78477.91,142.8,0.4861,0.0007,12.68595]
[1777743358647,18.03,78477.88,142.8,0.48608,0.00069,12.68592]
[1777743361458,18.03,78477.91,142.8,0.4861,0.00069,12.68595]
[1777743367235,18.03,78478.07,142.8,0.48622,0.00069,12.6861]
[1777743373277,18.04,78478.03,142.8,0.48619,0.00069,12.68607]
[1777743382339,18.04,78478.49,142.8,0.48651,0.00069,12.68649]
[1777743384141,18.04,78478.49,142.8,0.48651,0.00069,12.68649]
[1777743386512,18.04,78478.42,142.8,0.48646,0.00069,12.68643]
[1777743393322,18.04,78478.63,142.8,0.4866,0.0007,12.67927]
[1777743396022,18.04,78478.64,142.8,0.48661,0.0007,12.67928]
[1777743403487,18.04,78479.22,142.8,0.48701,0.0007,12.67979]
[1777743410140,18.04,78479.12,142.8,0.48694,0.0007,12.6797]
[1777743415366,18.04,78481.04,142.8,0.48828,0.0007,12.68133]
[1777743421614,18.04,78481.82,142.8,0.48882,0.0007,12.68196]
[1777743426693,18.04,78481.82,142.8,0.48882,0.0007,12.68196]
[1777743432691,18.04,78481.71,142.8,0.48874,0.00069,12.68187]
[1777743446528,18.04,78481.66,142.8,0.48871,0.00069,12.68183]
[1777743451824,18.05,78479.33,142.8,0.48708,0.0007,12.67254]
[1777743452380,18.05,78479.33,142.8,0.48708,0.0007,12.67254]
[1777743453712,18.05,78479.76,142.8,0.48738,0.0007,12.67291]
[1777743460886,18.05,78479.12,142.8,0.48694,0.0007,12.67235]
[1777743467898,18.05,78478.9,142.8,0.48679,0.0007,12.67216]
[1777743473143,18.05,78478.82,142.8,0.48673,0.0007,12.67209]
[1777743483968,18.05,78478.89,142.8,0.48678,0.0007,12.67215]
[1777743489087,18.05,78478.89,142.8,0.48678,0.0007,12.67215]
[1777743494433,18.05,78478.6,142.8,0.48658,0.0007,12.67189]
[1777743502174,18.05,78477.55,142.8,0.48585,0.0007,12.67092]
[1777743508216,18.05,78477.88,142.8,0.48608,0.0007,12.67123]
[1777743513252,18.05,78477.53,142.8,0.48583,0.0007,12.66354]
[1777743519295,18.05,78478.2,142.8,0.48629,0.0007,12.66417]
[1777743524329,18.05,78478.05,142.8,0.48619,0.0007,12.66403]
[1777743532427,18.05,78478.05,142.8,0.48619,0.0007,12.66403]
[1777743537852,18.06,78478.01,142.8,0.48617,0.0007,12.664]
[1777743540275,18.06,78478.01,142.8,0.48617,0.0007,12.664]
[1777743546066,18.06,78477.81,142.8,0.48603,0.00069,12.66382]
[1777743546928,18.06,78477.77,142.8,0.48601,0.00069,12.66378]
[1777743546958,18.06,78477.77,142.8,0.48601,0.00069,12.66378]
[1777743547080,18.06,78477.77,142.8,0.48601,0.00069,12.66378]
[1777743547158,18.06,78477.73,142.8,0.48598,0.00069,12.66374]
[1777743549468,18.06,78475.18,142.8,0.48421,0.00069,12.66123]
[1777743549597,18.06,78473.85,142.8,0.48328,0.00069,12.65982]
[1777743549686,18.06,78473.85,142.8,0.48328,0.00069,12.65982]
[1777743549731,18.06,78473.85,142.8,0.48328,0.00069,12.65982]
[1777743550381,18.06,78472.89,142.8,0.48262,0.00069,12.65876]
[1777743553547,18.06,78472.1,142.8,0.48207,0.00069,12.65786]
[1777743553601,18.06,78472.1,142.8,0.48207,0.00069,12.65786]
[1777743554209,18.06,78472.1,142.8,0.48207,0.00069,12.65786]
[1777743554311,18.06,78472.1,142.8,0.48207,0.00069,12.65786]
[1777743555423,18.06,78472.1,142.8,0.48207,0.00069,12.65786]
[1777743554664,18.06,78465.86,142.8,0.47773,0.00069,12.64991]
[1777743561377,18.06,78464.72,142.8,0.47694,0.00069,12.6483]
[1777743563530,18.06,78463.94,142.8,0.4764,0.00069,12.64716]
[1777743563604,18.06,78462.76,142.8,0.47558,0.00069,12.64541]
[1777743566656,18.06,78463.15,142.8,0.47584,0.00069,12.64598]
[1777743573675,18.05,78462.99,142.8,0.4757,0.0007,12.63834]
[1777743576787,18.05,78462.99,142.8,0.4757,0.0007,12.63834]
[1777743576831,18.05,78462.99,142.8,0.4757,0.0007,12.63834]
[1777743583413,18.04,78462.99,142.8,0.47569,0.0007,12.63831]
[1777743587841,18.03,78465.84,142.8,0.47766,0.0007,12.64243]
[1777743593090,18.03,78465.86,142.8,0.47767,0.0007,12.64245]
[1777743598959,18.02,78465.59,142.8,0.47747,0.0007,12.64205]
[1777743604891,18.01,78463.9,142.8,0.47627,0.0007,12.63958]
[1777743607154,18.01,78463.97,142.8,0.47632,0.0007,12.63968]
[1777743613955,17.99,78463.92,142.8,0.47627,0.0007,12.63957]
[1777743618647,17.99,78463.74,142.8,0.47614,0.0007,12.63929]
[1777743624526,17.98,78462.79,142.8,0.47547,0.0007,12.63785]
[1777743629964,17.98,78461.0,142.8,0.47421,0.0007,12.63503]
[1777743635497,17.97,78460.92,142.8,0.47412,0.0007,12.62751]
[1777743635620,17.97,78460.57,142.8,0.47388,0.0007,12.62694]
[1777743635647,17.97,78460.57,142.8,0.47388,0.0007,12.62694]
[1777743635668,17.97,78460.57,142.8,0.47388,0.0007,12.62694]
[1777743636110,17.97,78459.11,142.8,0.47286,0.0007,12.62454]
[1777743637234,17.97,78459.11,142.8,0.47286,0.0007,12.62454]
[1777743637332,17.97,78455.75,142.8,0.47051,0.0007,12.61871]
[1777743642347,17.96,78455.2,142.8,0.47011,0.0007,12.61769]
[1777743648193,17.95,78455.41,142.8,0.47025,0.0007,12.61803]
[1777743651447,17.95,78455.58,142.8,0.47036,0.0007,12.61833]
[1777743659863,17.95,78456.47,142.8,0.47098,0.0007,12.61992]
[1777743662552,17.95,78456.37,142.8,0.47091,0.0007,12.61974]
[1777743662653,17.95,78456.37,142.8,0.47091,0.0007,12.61974]
[1777743665368,17.95,78456.37,142.8,0.47091,0.0007,12.61974]
[1777743665382,17.95,78456.37,142.8,0.47091,0.0007,12.61974]
[1777743666781,17.94,78454.71,142.8,0.46974,0.0007,12.61671]
[1777743667400,17.94,78454.57,142.8,0.46964,0.0007,12.61644]
[1777743673370,17.94,78455.08,142.8,0.46999,0.0007,12.61737]
[1777743678405,17.94,78455.2,142.8,0.47007,0.0007,12.61759]
[1777743683440,17.94,78456.01,142.8,0.47064,0.0007,12.61906]
[1777743690489,17.94,78455.2,142.8,0.47007,0.0007,12.61759]
[1777743695524,17.94,78455.13,142.8,0.47,0.0007,12.61006]
[1777743700561,17.94,78455.15,142.8,0.47002,0.0007,12.6101]
[1777743702685,17.94,78455.04,142.8,0.46994,0.0007,12.6099]
[1777743702692,17.94,78455.04,142.8,0.46994,0.0007,12.6099]
[1777743702714,17.94,78455.04,142.8,0.46994,0.0007,12.6099]
[1777743703582,17.94,78453.81,142.8,0.46907,0.0007,12.6076]
[1777743709297,17.93,78453.59,142.8,0.46891,0.0007,12.60716]
[1777743710631,17.92,78448.12,142.8,0.46507,0.0007,12.59621]
[1777743718687,17.92,78445.85,142.8,0.46348,0.0007,12.59132]
[1777743724730,17.92,78445.49,142.8,0.46323,0.0007,12.59053]
[1777743727949,17.92,78445.46,142.8,0.46321,0.0007,12.59047]
[1777743727961,17.92,78445.46,142.8,0.46321,0.0007,12.59047]
[1777743727963,17.92,78445.46,142.8,0.46321,0.0007,12.59047]
[1777743728154,17.92,78445.46,142.8,0.46321,0.0007,12.59047]
[1777743729317,17.92,78445.46,142.8,0.46321,0.0007,12.59047]
[1777743733718,17.93,78444.39,142.8,0.46247,0.0007,12.5881]
[1777743736762,17.93,78444.63,142.8,0.46264,0.0007,12.58864]
[1777743742855,17.93,78444.74,142.8,0.46272,0.0007,12.5889]
[1777743746415,17.93,78444.52,142.8,0.46256,0.0007,12.58841]
[1777743751918,17.93,78444.41,142.8,0.46247,0.0007,12.58077]
[1777743758795,17.93,78444.2,142.8,0.46232,0.0007,12.5803]
[1777743760636,17.93,78444.2,142.8,0.46232,0.0007,12.5803]
[1777743760643,17.93,78444.2,142.8,0.46232,0.0007,12.5803]
[1777743760878,17.93,78444.2,142.8,0.46232,0.0007,12.5803]
[1777743767835,17.93,78443.91,142.8,0.46211,0.0007,12.57962]
[1777743769745,17.93,78443.38,142.8,0.46174,0.0007,12.5784]
[1777743769846,17.93,78443.38,142.8,0.46174,0.0007,12.5784]
[1777743771808,17.93,78443.38,142.8,0.46174,0.0007,12.5784]
[1777743771811,17.93,78443.38,142.8,0.46174,0.0007,12.5784]
[1777743772676,17.93,78443.38,142.8,0.46173,0.0007,12.57839]
[1777743778588,17.93,78443.39,142.8,0.46174,0.0007,12.57841]
[1777743784716,17.92,78441.34,142.8,0.4603,0.0007,12.57362]
[1777743784775,17.92,78441.34,142.8,0.4603,0.0007,12.57362]
[1777743788295,17.92,78441.34,142.8,0.4603,0.0007,12.57362]
[1777743788396,17.92,78441.34,142.8,0.46031,0.0007,12.57364]
[1777743791096,17.92,78441.34,142.8,0.46031,0.0007,12.57364]
[1777743797086,17.92,78441.34,142.8,0.4603,0.0007,12.5736]
[1777743799683,17.92,78441.34,142.8,0.46028,0.0007,12.57357]
[1777743799686,17.91,78441.34,142.8,0.46028,0.0007,12.57356]
[1777743808329,17.9,78441.31,142.8,0.46022,0.0007,12.57337]
[1777743813375,17.89,78441.31,142.8,0.46018,0.0007,12.5659]
[1777743814664,17.89,78441.31,142.8,0.46018,0.0007,12.5659]
[1777743817143,17.89,78441.31,142.8,0.46017,0.0007,12.56586]
[1777743817147,17.89,78441.31,142.8,0.46017,0.0007,12.56586]
[1777743817179,17.88,78441.31,142.8,0.46016,0.0007,12.56585]
[1777743822427,17.88,78438.19,142.8,0.45796,0.0007,12.55816]
[1777743823704,17.88,78438.19,142.8,0.45796,0.0007,12.55816]
[1777743824441,17.87,78437.38,142.8,0.45738,0.0007,12.5561]
[1777743825388,17.87,78437.38,142.8,0.45738,0.0007,12.5561]
[1777743825393,17.87,78437.38,142.8,0.45738,0.0007,12.5561]
[1777743825512,17.87,78437.38,142.8,0.45738,0.0007,12.5561]
[1777743825561,17.87,78437.38,142.8,0.45738,0.0007,12.5561]
[1777743825657,17.87,78436.88,142.8,0.45703,0.0007,12.55482]
[1777743826423,17.87,78436.88,142.8,0.45703,0.0007,12.55482]
[1777743826549,17.87,78429.09,142.8,0.45157,0.0007,12.53372]
[1777743827462,17.87,78424.81,142.8,0.44857,0.0007,12.52112]
[1777743830483,17.87,78419.56,142.8,0.44489,0.0007,12.50469]
[1777743836525,17.86,78419.51,142.8,0.44484,0.0007,12.50449]
[1777743841560,17.86,78419.43,142.8,0.44478,0.0007,12.5042]
[1777743846595,17.86,78420.12,142.8,0.44526,0.0007,12.50639]
[1777743851391,17.86,78421.25,142.8,0.44604,0.0007,12.50996]
[1777743858776,17.85,78422.38,142.8,0.44682,0.0007,12.51347]
[1777743864796,17.85,78422.45,142.8,0.44686,0.0007,12.51363]
[1777743869036,17.85,78422.31,142.8,0.44675,0.0007,12.51318]
[1777743869758,17.85,78421.48,142.8,0.44617,0.0007,12.51054]
[1777743876815,17.84,78421.42,142.8,0.44608,0.0007,12.50285]
[1777743883856,17.84,78421.57,142.8,0.44617,0.0007,12.50327]
[1777743894934,17.83,78420.79,142.8,0.44561,0.0007,12.50072]
[1777743899969,17.83,78421.84,142.8,0.44634,0.0007,12.50401]
[1777743905007,17.83,78422.73,142.8,0.44695,0.0007,12.50676]
[1777743911047,17.82,78422.27,142.8,0.44662,0.0007,12.50528]
[1777743916084,17.82,78422.2,142.8,0.44656,0.0007,12.50502]
[1777743920967,17.82,78422.13,142.8,0.4465,0.0007,12.50476]
[1777743920981,17.82,78422.13,142.8,0.4465,0.0007,12.50476]
[1777743921327,17.82,78422.13,142.8,0.4465,0.0007,12.50474]
[1777743929381,17.81,78421.74,142.8,0.44621,0.0007,12.50348]
[1777743929384,17.81,78421.74,142.8,0.44621,0.0007,12.50348]
[1777743935215,17.81,78422.2,142.8,0.44649,0.0007,12.4974]
[1777743940249,17.81,78421.84,142.8,0.44622,0.0007,12.49622]
[1777743951327,17.8,78422.08,142.8,0.44637,0.0007,12.49686]
[1777743961397,17.79,78421.86,142.8,0.44619,0.0007,12.49606]
[1777743966432,17.78,78422.08,142.8,0.44633,0.0007,12.4967]
[1777743972474,17.78,78420.56,142.8,0.44524,0.0007,12.49179]
[1777743975650,17.78,78421.16,142.8,0.44566,0.0007,12.49371]
[1777743975822,17.78,78421.16,142.8,0.44566,0.0007,12.49369]
[1777743981537,17.77,78420.84,142.8,0.44542,0.0007,12.4926]
[1777743983356,17.77,78420.84,142.8,0.44542,0.0007,12.49259]
[1777743988586,17.77,78421.66,142.8,0.44597,0.0007,12.49512]
[1777743993621,17.76,78422.39,142.8,0.44643,0.0007,12.48988]
[1777743997339,17.76,78422.35,142.8,0.4464,0.0007,12.48974]
[1777744010741,17.74,78423.22,142.8,0.44695,0.00071,12.49222]
[1777744015775,17.73,78423.74,142.8,0.4473,0.00071,12.49376]
[1777744020811,17.73,78423.7,142.8,0.44726,0.00071,12.49356]
[1777744028866,17.72,78423.46,142.8,0.44706,0.00071,12.49269]
[1777744033902,17.71,78425.34,142.8,0.44837,0.00071,12.49844]
[1777744038937,17.71,78425.41,142.8,0.4484,0.00071,12.49857]
[1777744046022,17.7,78424.59,142.8,0.4478,0.00071,12.49599]
[1777744053035,17.69,78423.76,142.8,0.44714,0.00071,12.48578]
[1777744058985,17.68,78423.51,142.8,0.44696,0.00071,12.48495]
[1777744064112,17.67,78423.82,142.8,0.44714,0.00071,12.48578]
[1777744070154,17.67,78424.04,142.8,0.44727,0.00071,12.48637]
[1777744075189,17.66,78424.07,142.8,0.44727,0.00071,12.48637]
[1777744080617,17.65,78424.11,142.8,0.44728,0.00071,12.48641]
[1777744086480,17.65,78425.04,142.8,0.44792,0.00071,12.48921]
[1777744094683,17.64,78424.35,142.8,0.44741,0.00071,12.48697]
[1777744094731,17.64,78424.35,142.8,0.44741,0.00071,12.48697]
[1777744094822,17.64,78424.35,142.8,0.44741,0.00071,12.48697]
[1777744095217,17.63,78424.35,142.8,0.44738,0.00071,12.48688]
[1777744095329,17.63,78422.78,142.8,0.44627,0.00071,12.48192]
[1777744098350,17.63,78419.32,142.8,0.4438,0.00071,12.47059]
[1777744100162,17.63,78418.35,142.8,0.44311,0.00071,12.46733]
[1777744101407,17.62,78418.35,142.8,0.4431,0.00071,12.46731]
[1777744101458,17.62,78418.35,142.8,0.4431,0.00071,12.46731]
[1777744107608,17.62,78415.93,142.8,0.44137,0.00071,12.459]
[1777744109613,17.62,78415.5,142.8,0.44107,0.00071,12.4575]
[1777744115366,17.62,78415.24,142.8,0.44084,0.00071,12.44909]
[1777744117597,17.62,78415.04,142.8,0.4407,0.00071,12.44838]
[1777744119518,17.62,78414.95,142.8,0.44062,0.00071,12.44801]
[1777744123357,17.61,78414.31,142.8,0.44017,0.00071,12.44574]
[1777744127505,17.61,78412.68,142.8,0.439,0.00071,12.43991]
[1777744132578,17.61,78412.29,142.8,0.43872,0.00071,12.43847]
[1777744134373,17.61,78411.25,142.8,0.43798,0.00071,12.43468]
[1777744139496,17.61,78411.01,142.8,0.4378,0.00071,12.43377]
[1777744143532,17.61,78408.76,142.8,0.4362,0.00071,12.42539]
[1777744147690,17.61,78408.38,142.8,0.43593,0.00071,12.42394]
[1777744147698,17.61,78408.33,142.8,0.43589,0.00071,12.42375]
[1777744149712,17.6,78404.66,142.8,0.43329,0.00071,12.40965]
[1777744151661,17.6,78404.56,142.8,0.43322,0.00071,12.40926]
[1777744153968,17.6,78403.87,142.8,0.43273,0.00071,12.40653]
[1777744159783,17.6,78405.1,142.8,0.43357,0.00071,12.41123]
[1777744164818,17.59,78404.17,142.8,0.43289,0.00071,12.40748]
[1777744170859,17.59,78404.18,142.8,0.43288,0.00071,12.4074]
[1777744176902,17.58,78404.51,142.8,0.43305,0.00071,12.40107]
[1777744182944,17.58,78404.41,142.8,0.43296,0.00071,12.40056]
[1777744187273,17.57,78403.12,142.8,0.43203,0.00071,12.39537]
[1777744187980,17.57,78399.07,142.8,0.42915,0.00071,12.37887]
[1777744193014,17.57,78396.71,142.8,0.42746,0.00071,12.36889]
[1777744198049,17.56,78396.64,142.8,0.4274,0.00071,12.36852]
[1777744199097,17.56,78396.64,142.8,0.4274,0.00071,12.36852]
[1777744199177,17.56,78396.67,142.8,0.42742,0.00071,12.36863]
[1777744200778,17.56,78396.67,142.8,0.42742,0.00071,12.36863]
[1777744201070,17.56,78396.76,142.8,0.42748,0.00071,12.36901]
[1777744206104,17.56,78394.49,142.8,0.42586,0.00071,12.35921]
[1777744210596,17.56,78394.45,142.8,0.42583,0.00071,12.359]
[1777744210635,17.56,78394.45,142.8,0.42582,0.00071,12.35897]
[1777744214707,17.56,78394.5,142.8,0.42586,0.00071,12.35917]
[1777744214709,17.56,78394.5,142.8,0.42586,0.00071,12.35917]
[1777744214715,17.56,78394.5,142.8,0.42585,0.00071,12.35915]
[1777744215847,17.56,78394.5,142.8,0.42585,0.00071,12.35915]
[1777744221851,17.55,78394.35,142.8,0.42573,0.00071,12.35843]
[1777744227333,17.55,78394.0,142.8,0.42546,0.00071,12.35676]
[1777744228879,17.55,78393.76,142.8,0.42528,0.00071,12.35566]
[1777744229144,17.55,78393.76,142.8,0.42528,0.00071,12.35566]
[1777744229940,17.55,78393.76,142.8,0.42528,0.00071,12.35564]
[1777744230042,17.55,78393.68,142.8,0.42522,0.00071,12.35529]
[1777744236212,17.55,78393.57,142.8,0.4251,0.00071,12.34726]
[1777744241354,17.54,78393.53,142.8,0.42506,0.00071,12.34706]
[1777744245848,17.54,78394.18,142.8,0.42552,0.00071,12.34989]
[1777744251424,17.54,78394.1,142.8,0.42546,0.00071,12.34952]
[1777744257819,17.54,78394.07,142.8,0.42544,0.00071,12.34939]
[1777744257982,17.54,78394.07,142.8,0.42544,0.00071,12.34939]
[1777744257990,17.54,78394.07,142.8,0.42544,0.00071,12.34939]
[1777744258005,17.54,78394.07,142.8,0.42544,0.00071,12.34938]
[1777744267815,17.54,78393.93,142.8,0.42533,0.00071,12.34872]
[1777744268906,17.54,78393.93,142.8,0.42532,0.00071,12.34863]
[1777744270342,17.54,78393.98,142.8,0.42535,0.00071,12.34884]
[1777744274586,17.54,78393.92,142.8,0.42531,0.00071,12.34858]
[1777744278589,17.54,78393.89,142.8,0.42529,0.00071,12.34845]
[1777744279023,17.54,78393.89,142.8,0.42529,0.00071,12.34843]
[1777744289694,17.53,78393.77,142.8,0.42518,0.00071,12.34779]
[1777744296600,17.53,78393.77,142.8,0.42518,0.00071,12.34779]
[1777744302341,17.53,78393.77,142.8,0.42512,0.00071,12.34015]
[1777744302438,17.53,78393.77,142.8,0.42512,0.00071,12.34013]
[1777744307579,17.53,78393.77,142.8,0.42512,0.00071,12.34013]
[1777744312855,17.52,78393.35,142.8,0.42477,0.00071,12.338]
[1777744314302,17.52,78393.52,142.8,0.42489,0.00071,12.33873]
[1777744314310,17.52,78393.52,142.8,0.42489,0.00071,12.33873]
[1777744314334,17.52,78393.52,142.8,0.42489,0.00071,12.33873]
[1777744314346,17.52,78393.52,142.8,0.42489,0.00071,12.33873]
[1777744314399,17.52,78393.52,142.8,0.42489,0.00071,12.33873]
[1777744314529,17.52,78393.52,142.8,0.42489,0.00071,12.33873]
[1777744314555,17.52,78393.52,142.8,0.42489,0.00071,12.33873]
[1777744314565,17.52,78393.52,142.8,0.42489,0.00071,12.33873]
[1777744314627,17.52,78393.52,142.8,0.42489,0.00071,12.33873]
[1777744314710,17.52,78393.52,142.8,0.42489,0.00071,12.33873]
[1777744314727,17.52,78393.52,142.8,0.42489,0.00071,12.33873]
[1777744314899,17.52,78393.52,142.8,0.42489,0.00071,12.33873]
[1777744315230,17.52,78381.59,142.8,0.41643,0.00071,12.28351]
[1777744316121,17.52,78381.59,142.8,0.41643,0.00071,12.28351]
[1777744316189,17.51,78374.23,142.8,0.41122,0.00071,12.24668]
[1777744316289,17.51,78374.23,142.8,0.41122,0.00071,12.24668]
[1777744316348,17.51,78374.23,142.8,0.41122,0.00071,12.24668]
[1777744316814,17.51,78374.23,142.8,0.41122,0.00071,12.24668]
[1777744316816,17.51,78374.23,142.8,0.41122,0.00071,12.24668]
[1777744316884,17.51,78376.77,142.8,0.41301,0.00071,12.25962]
[1777744317891,17.51,78380.17,142.8,0.41542,0.00071,12.27655]
[1777744322588,17.51,78380.44,142.8,0.41561,0.00071,12.27785]
[1777744327867,17.51,78381.02,142.8,0.416,0.00071,12.28058]
[1777744328181,17.51,78381.02,142.8,0.416,0.00071,12.28058]
[1777744333627,17.51,78381.13,142.8,0.41605,0.00071,12.28095]
[1777744334609,17.5,78381.13,142.8,0.41605,0.00071,12.28092]
[1777744338779,17.5,78384.19,142.8,0.4182,0.00071,12.29557]
[1777744341586,17.5,78384.22,142.8,0.41821,0.00071,12.29564]
[1777744341629,17.5,78384.22,142.8,0.41821,0.00071,12.29564]
[1777744341713,17.5,78384.22,142.8,0.41821,0.00071,12.29564]
[1777744341737,17.5,78384.22,142.8,0.41821,0.00071,12.29564]
[1777744342060,17.5,78387.53,142.8,0.42055,0.00071,12.31117]
[1777744345081,17.49,78390.46,142.8,0.42262,0.00071,12.32449]
[1777744351123,17.49,78390.68,142.8,0.42269,0.00071,12.31772]
[1777744356158,17.48,78391.67,142.8,0.42337,0.00071,12.32201]
[1777744357193,17.48,78391.67,142.8,0.42337,0.00071,12.32201]
[1777744372271,17.46,78391.83,142.8,0.42339,0.00071,12.32216]
[1777744380039,17.45,78392.49,142.8,0.42384,0.00071,12.32498]
[1777744388459,17.45,78393.05,142.8,0.4242,0.00071,12.32723]
[1777744396438,17.43,78393.77,142.8,0.42464,0.00071,12.33003]
[1777744404458,17.43,78393.77,142.8,0.42464,0.00071,12.33003]
[1777744416580,17.41,78393.77,142.8,0.42451,0.00072,12.32197]
[1777744422622,17.41,78393.71,142.8,0.42445,0.00072,12.32157]
[1777744432692,17.4,78393.71,142.8,0.42441,0.00072,12.32134]
[1777744438973,17.39,78393.71,142.8,0.42439,0.00072,12.32122]
[1777744444260,17.39,78393.64,142.8,0.42431,0.00072,12.32075]
[1777744450047,17.38,78393.5,142.8,0.42418,0.00072,12.31994]
[1777744455823,17.38,78393.45,142.8,0.42412,0.00072,12.31958]
[1777744461672,17.37,78393.48,142.8,0.42414,0.00072,12.31967]
[1777744461718,17.37,78393.48,142.8,0.42414,0.00072,12.31967]
[1777744468668,17.37,78393.42,142.8,0.42409,0.00072,12.31937]
[1777744473676,17.37,78393.35,142.8,0.42399,0.00072,12.31146]
[1777744479006,17.37,78393.35,142.8,0.42398,0.00072,12.31144]
[1777744485730,17.37,78393.35,142.8,0.42398,0.00072,12.31141]
[1777744492125,17.37,78393.35,142.8,0.42398,0.00072,12.3114]
[1777744497603,17.37,78393.35,142.8,0.42397,0.00072,12.31137]
[1777744499172,17.37,78393.35,142.8,0.42397,0.00072,12.31137]
[1777744499804,17.37,78393.35,142.8,0.42398,0.00072,12.31145]
[1777744499844,17.37,78393.35,142.8,0.42399,0.00072,12.31146]
[1777744500964,17.37,78393.35,142.8,0.42399,0.00072,12.31146]
[1777744507215,17.37,78393.72,142.8,0.42425,0.00072,12.31311]
[1777744508231,17.37,78393.72,142.8,0.42425,0.00072,12.31311]
[1777744517506,17.37,78393.84,142.8,0.42434,0.00072,12.31365]
[1777744522689,17.37,78393.84,142.8,0.42435,0.00072,12.31369]
[1777744527673,17.37,78393.84,142.8,0.42435,0.00072,12.31371]
[1777744530014,17.38,78394.39,142.8,0.42475,0.00072,12.3162]
[1777744532047,17.38,78394.27,142.8,0.42462,0.00072,12.30814]
[1777744538022,17.38,78394.28,142.8,0.42463,0.00072,12.3082]
[1777744543955,17.38,78394.38,142.8,0.42472,0.00072,12.30874]
[1777744549908,17.38,78394.24,142.8,0.42463,0.00072,12.30818]
[1777744555896,17.39,78394.21,142.8,0.42462,0.00072,12.30811]
[1777744564615,17.39,78393.35,142.8,0.42403,0.00072,12.30442]
[1777744570657,17.39,78394.15,142.8,0.42461,0.00072,12.30804]
[1777744575752,17.39,78394.07,142.8,0.42456,0.00072,12.30772]
[1777744579683,17.4,78394.1,142.8,0.42459,0.00072,12.3079]
[1777744586769,17.4,78394.02,142.8,0.42455,0.00072,12.30767]
[1777744591587,17.4,78394.11,142.8,0.42463,0.00072,12.30814]
[1777744603974,17.4,78394.0,142.8,0.42451,0.00072,12.30013]
[1777744614812,17.41,78394.0,142.8,0.42453,0.00072,12.30022]
[1777744625036,17.42,78394.0,142.8,0.42456,0.00072,12.30041]
[1777744633418,17.42,78394.04,142.8,0.42459,0.00072,12.30063]
[1777744644823,17.42,78394.0,142.8,0.42457,0.00072,12.30051]
[1777744652283,17.42,78393.97,142.8,0.42457,0.00072,12.30048]
[1777744657283,17.42,78393.97,142.8,0.42453,0.00072,12.29295]
[1777744664290,17.43,78394.01,142.8,0.42457,0.00072,12.29321]
[1777744668913,17.43,78394.01,142.8,0.42458,0.00072,12.29325]
[1777744670806,17.43,78393.86,142.8,0.42448,0.00072,12.29262]
[1777744678969,17.43,78394.01,142.8,0.42459,0.00072,12.29332]
[1777744686470,17.44,78392.56,142.8,0.42357,0.00072,12.28698]
[1777744694931,17.44,78392.56,142.8,0.42357,0.00072,12.28698]
[1777744701575,17.44,78392.17,142.8,0.42332,0.00072,12.2854]
[1777744706610,17.45,78392.11,142.8,0.42329,0.00072,12.28519]
[1777744717949,17.45,78392.22,142.8,0.42338,0.00072,12.28574]
[1777744719078,17.45,78392.22,142.8,0.42335,0.00072,12.27825]
[1777744720768,17.45,78392.22,142.8,0.42335,0.00072,12.27827]
[1777744727758,17.45,78392.02,142.8,0.42322,0.00072,12.27747]
[1777744732829,17.46,78391.73,142.8,0.42302,0.00072,12.27621]
[1777744739830,17.46,78391.34,142.8,0.42275,0.00072,12.2745]
[1777744745907,17.46,78390.78,142.8,0.42238,0.00071,12.2721]
[1777744750942,17.47,78390.52,142.8,0.4222,0.00071,12.271]
[1777744756544,17.47,78390.58,142.8,0.42226,0.00071,12.27133]
[1777744756617,17.47,78390.6,142.8,0.42228,0.00071,12.27145]
[1777744756741,17.47,78390.6,142.8,0.42228,0.00071,12.27145]
[1777744760658,17.47,78392.91,142.8,0.42393,0.00071,12.2819]
[1777744760662,17.47,78392.91,142.8,0.42393,0.00071,12.2819]
[1777744760679,17.47,78393.05,142.8,0.42404,0.00071,12.28256]
[1777744767873,17.47,78393.09,142.8,0.42408,0.00071,12.28279]
[1777744777749,17.48,78393.02,142.8,0.42405,0.00071,12.28259]
[1777744787195,17.49,78392.68,142.8,0.4238,0.00071,12.27373]
[1777744792231,17.49,78392.68,142.8,0.4238,0.00071,12.27378]
[1777744797852,17.49,78392.68,142.8,0.4238,0.00071,12.27378]
[1777744800605,17.49,78392.68,142.8,0.42381,0.00071,12.27384]
[1777744800653,17.49,78392.68,142.8,0.42381,0.00071,12.27384]
[1777744800681,17.49,78392.68,142.8,0.42381,0.00071,12.27384]
[1777744800945,17.49,78392.68,142.8,0.42382,0.00071,12.27386]
[1777744801220,17.49,78392.68,142.8,0.42382,0.00071,12.27386]
[1777744801555,17.49,78382.2,142.8,0.41634,0.00071,12.22498]
[1777744802724,17.49,78382.2,142.8,0.41634,0.00071,12.22498]
[1777744804791,17.49,78382.44,142.8,0.41652,0.00071,12.22619]
[1777744807517,17.49,78381.86,142.8,0.41611,0.00071,12.2234]
[1777744812180,17.5,78382.09,142.8,0.41629,0.00071,12.22458]
[1777744813471,17.5,78381.98,142.8,0.41621,0.00071,12.22406]
[1777744819428,17.5,78382.16,142.8,0.41635,0.00071,12.22501]
[1777744820814,17.5,78382.2,142.8,0.41638,0.00071,12.22523]
[1777744825370,17.5,78382.45,142.8,0.41656,0.00071,12.22647]
[1777744825400,17.5,78382.45,142.8,0.41656,0.00071,12.22647]
[1777744825460,17.5,78382.45,142.8,0.41657,0.00071,12.2265]
[1777744830361,17.5,78381.33,142.8,0.41577,0.00071,12.22105]
[1777744833910,17.5,78381.18,142.8,0.41561,0.00071,12.2127]
[1777744833914,17.5,78381.18,142.8,0.41561,0.00071,12.2127]
[1777744834195,17.5,78381.18,142.8,0.41561,0.00071,12.2127]
[1777744834525,17.5,78373.49,142.8,0.41015,0.00071,12.17383]
[1777744836101,17.5,78372.77,142.8,0.40964,0.00071,12.17008]
[1777744837121,17.5,78372.78,142.8,0.40965,0.00071,12.17015]
[1777744837124,17.5,78372.78,142.8,0.40965,0.00071,12.17015]
[1777744837142,17.5,78372.78,142.8,0.40965,0.00071,12.17015]
[1777744837156,17.5,78372.78,142.8,0.40965,0.00071,12.17015]
[1777744837186,17.5,78372.78,142.8,0.40965,0.00071,12.17015]
[1777744837226,17.5,78372.78,142.8,0.40965,0.00071,12.17015]
[1777744837240,17.5,78372.78,142.8,0.40965,0.00071,12.17015]
[1777744837318,17.5,78372.78,142.8,0.40965,0.00071,12.17015]
[1777744839462,17.5,78368.44,142.8,0.40657,0.00071,12.14708]
[1777744839492,17.5,78368.44,142.8,0.40657,0.00071,12.14708]
[1777744841138,17.5,78367.34,142.8,0.40579,0.00071,12.14113]
[1777744841574,17.5,78367.55,142.8,0.40594,0.00071,12.14228]
[1777744844238,17.5,78370.22,142.8,0.40783,0.00071,12.1566]
[1777744844599,17.5,78377.57,142.8,0.41304,0.00071,12.19469]
[1777744845140,17.5,78377.57,142.8,0.41304,0.00071,12.19469]
[1777744845606,17.5,78385.88,142.8,0.41895,0.00071,12.23525]
[1777744852655,17.49,78385.84,142.8,0.41887,0.00071,12.23475]
[1777744855422,17.49,78386.22,142.8,0.41913,0.00071,12.23646]
[1777744855430,17.49,78386.22,142.8,0.41913,0.00071,12.23646]
[1777744855676,17.49,78386.19,142.8,0.4191,0.00071,12.23628]
[1777744860711,17.48,78385.95,142.8,0.4189,0.00071,12.23493]
[1777744866754,17.47,78386.4,142.8,0.41918,0.00071,12.23681]
[1777744867194,17.47,78386.4,142.8,0.41918,0.00071,12.23681]
[1777744872797,17.46,78386.04,142.8,0.41888,0.00071,12.23485]
[1777744873676,17.46,78386.04,142.8,0.41888,0.00071,12.23485]
[1777744873804,17.46,78386.18,142.8,0.41898,0.00071,12.23547]
[1777744878838,17.45,78387.23,142.8,0.41969,0.00072,12.2402]
[1777744884277,17.45,78387.46,142.8,0.41982,0.00072,12.24106]
[1777744884282,17.45,78387.46,142.8,0.41982,0.00072,12.24106]
[1777744884355,17.44,78387.46,142.8,0.41982,0.00072,12.24101]
[1777744893510,17.44,78387.55,142.8,0.41986,0.00072,12.2413]
[1777744898922,17.42,78387.27,142.8,0.41954,0.00072,12.23193]
[1777744903971,17.42,78387.69,142.8,0.4198,0.00072,12.23364]
[1777744910573,17.42,78387.69,142.8,0.4198,0.00072,12.23364]
[1777744917105,17.4,78387.23,142.8,0.41938,0.00072,12.23091]
[1777744926168,17.38,78388.26,142.8,0.42006,0.00072,12.23537]
[1777744931203,17.38,78388.09,142.8,0.4199,0.00072,12.23436]
[1777744938928,17.38,78388.09,142.8,0.4199,0.00072,12.23436]
[1777744948322,17.35,78388.04,142.8,0.41974,0.00072,12.23335]
[1777744953544,17.35,78388.04,142.8,0.41967,0.00072,12.22561]
[1777744955319,17.34,78388.15,142.8,0.41974,0.00072,12.22605]
[1777744955810,17.34,78388.15,142.8,0.41974,0.00072,12.22605]
[1777744955912,17.34,78388.15,142.8,0.41973,0.00072,12.22597]
[1777744956617,17.34,78378.87,142.8,0.41304,0.00072,12.18038]
[1777744957389,17.34,78375.72,142.8,0.41078,0.00072,12.16412]
[1777744962580,17.34,78373.49,142.8,0.40916,0.00072,12.15227]
[1777744967800,17.33,78371.99,142.8,0.40807,0.00072,12.14416]
[1777744976137,17.33,78372.51,142.8,0.40843,0.00072,12.1468]
[1777744977707,17.33,78372.51,142.8,0.40842,0.00072,12.14673]
[1777744978883,17.33,78372.51,142.8,0.40841,0.00072,12.14668]
[1777744982766,17.32,78372.58,142.8,0.40845,0.00072,12.14695]
[1777744984149,17.32,78369.12,142.8,0.40596,0.00072,12.12816]
[1777744985958,17.32,78368.89,142.8,0.40579,0.00072,12.12688]
[1777744987449,17.32,78368.17,142.8,0.40527,0.00072,12.12288]
[1777744987710,17.32,78368.17,142.8,0.40527,0.00072,12.12288]
[1777744987740,17.32,78367.82,142.8,0.40502,0.00072,12.12093]
[1777744991323,17.32,78367.46,142.8,0.40474,0.00072,12.11881]
[1777744991628,17.32,78365.56,142.8,0.40338,0.00072,12.10815]
[1777744992893,17.32,78365.56,142.8,0.40338,0.00072,12.10815]
[1777744993677,17.31,78365.85,142.8,0.40358,0.00072,12.10972]
[1777744994636,17.31,78365.85,142.8,0.40358,0.00072,12.10972]
[1777744995194,17.31,78366.01,142.8,0.40369,0.00072,12.11058]
[1777744995656,17.31,78365.72,142.8,0.40348,0.00072,12.10891]
[1777745000691,17.31,78363.86,142.8,0.40214,0.00071,12.09836]
[1777745003362,17.31,78363.86,142.8,0.40214,0.00071,12.09836]
[1777745003712,17.31,78363.11,142.8,0.40161,0.00071,12.09408]
[1777745004213,17.31,78363.11,142.8,0.40161,0.00071,12.09408]
[1777745008300,17.31,78363.12,142.8,0.4016,0.00071,12.09402]
[1777745009298,17.31,78363.12,142.8,0.4016,0.00071,12.09402]
[1777745017176,17.31,78362.92,142.8,0.40138,0.00071,12.08503]
[1777745017810,17.3,78361.19,142.8,0.40013,0.00071,12.07494]
[1777745021067,17.3,78361.51,142.8,0.40035,0.00071,12.07673]
[1777745026888,17.3,78362.98,142.8,0.40138,0.00072,12.08508]
[1777745030399,17.3,78362.38,142.8,0.40094,0.00072,12.08152]
[1777745034038,17.29,78362.42,142.8,0.40095,0.00072,12.08158]
[1777745037255,17.29,78362.63,142.8,0.40108,0.00072,12.08265]
[1777745040732,17.29,78362.43,142.8,0.40092,0.00072,12.08135]
[1777745040971,17.29,78358.66,142.8,0.39821,0.00071,12.05928]
[1777745041978,17.28,78354.28,142.8,0.39508,0.00071,12.03298]
[1777745044999,17.28,78357.62,142.8,0.39746,0.00071,12.05299]
[1777745052825,17.28,78358.04,142.8,0.39774,0.00071,12.05536]
[1777745057006,17.28,78357.86,142.8,0.39759,0.00071,12.05409]
[1777745058455,17.28,78353.91,142.8,0.39477,0.00071,12.03026]
[1777745063557,17.27,78353.82,142.8,0.39469,0.00071,12.02964]
[1777745068310,17.27,78354.24,142.8,0.39498,0.00071,12.03214]
[1777745068591,17.27,78354.24,142.8,0.39498,0.00071,12.03214]
[1777745068899,17.27,78354.11,142.8,0.39489,0.00071,12.03132]
[1777745072538,17.27,78351.66,142.8,0.39307,0.00071,12.00849]
[1777745072555,17.27,78351.66,142.8,0.39307,0.00071,12.00849]
[1777745072722,17.27,78351.7,142.8,0.3931,0.00071,12.00871]
[1777745073199,17.27,78343.42,142.8,0.38721,0.00071,11.95613]
[1777745078101,17.27,78343.17,142.8,0.38702,0.00071,11.95444]
[1777745084276,17.27,78343.1,142.8,0.38695,0.00071,11.95376]
[1777745089417,17.26,78343.17,142.8,0.38698,0.00071,11.95406]
[1777745096360,17.26,78343.02,142.8,0.38684,0.00071,11.95278]
[1777745101395,17.25,78342.63,142.8,0.38654,0.00071,11.95005]
[1777745102087,17.25,78342.63,142.8,0.38654,0.00071,11.95005]
[1777745104963,17.25,78346.67,142.8,0.38941,0.00071,11.97612]
[1777745110458,17.25,78347.63,142.8,0.39004,0.00071,11.98185]
[1777745118515,17.24,78347.49,142.8,0.38989,0.00071,11.98052]
[1777745123550,17.23,78347.13,142.8,0.38961,0.00071,11.97794]
[1777745126830,17.23,78345.3,142.8,0.38829,0.00071,11.96607]
[1777745133055,17.23,78344.55,142.8,0.38767,0.00071,11.95328]
[1777745138076,17.23,78343.23,142.8,0.38672,0.00071,11.94457]
[1777745143690,17.23,78343.35,142.8,0.38679,0.00071,11.94525]
[1777745149035,17.22,78343.19,142.8,0.38667,0.00071,11.94414]
[1777745158882,17.22,78343.3,142.8,0.38674,0.00071,11.94474]
[1777745161969,17.22,78343.22,142.8,0.38667,0.00071,11.94414]
[1777745167560,17.22,78343.22,142.8,0.38666,0.00071,11.94406]
[1777745167865,17.22,78343.22,142.8,0.38666,0.00071,11.94406]
[1777745173899,17.22,78344.33,142.8,0.38744,0.00071,11.95119]
[1777745174706,17.22,78344.33,142.8,0.38744,0.00071,11.95119]
[1777745174807,17.22,78344.33,142.8,0.38744,0.00071,11.95117]
[1777745180082,17.21,78344.45,142.8,0.38751,0.00071,11.95182]
[1777745185876,17.21,78344.4,142.8,0.38746,0.00071,11.95143]
[1777745191189,17.21,78344.4,142.8,0.38746,0.00071,11.95138]
[1777745195047,17.21,78339.72,142.8,0.38405,0.00071,11.91263]
[1777745200082,17.21,78338.92,142.8,0.38348,0.00071,11.90726]
[1777745205117,17.21,78338.83,142.8,0.38341,0.00071,11.90654]
[1777745210152,17.21,78338.79,142.8,0.38336,0.00071,11.90616]
[1777745217201,17.21,78338.73,142.8,0.3833,0.00071,11.9056]
[1777745219962,17.21,78338.5,142.8,0.38314,0.00071,11.90403]
[1777745219970,17.21,78338.5,142.8,0.38314,0.00071,11.90403]
[1777745220063,17.2,78338.5,142.8,0.38313,0.00071,11.90398]
[1777745225257,17.2,78338.55,142.8,0.38316,0.00071,11.90422]
[1777745226863,17.2,78338.55,142.8,0.38316,0.00071,11.90422]
[1777745227631,17.2,78338.59,142.8,0.38318,0.00071,11.90445]
[1777745228153,17.2,78338.59,142.8,0.38318,0.00071,11.90445]
[1777745233313,17.2,78338.63,142.8,0.38321,0.00071,11.90473]
[1777745237242,17.2,78338.55,142.8,0.38316,0.00071,11.9042]
[1777745237331,17.2,78338.55,142.8,0.38316,0.00071,11.9042]
[1777745237350,17.2,78338.55,142.8,0.38316,0.00071,11.9042]
[1777745237360,17.2,78339.53,142.8,0.38385,0.00071,11.91079]
[1777745238347,17.2,78344.38,142.8,0.38732,0.00071,11.94293]
[1777745243308,17.2,78345.22,142.8,0.38792,0.00071,11.94848]
[1777745243344,17.2,78345.22,142.8,0.38792,0.00071,11.94848]
[1777745243695,17.2,78345.22,142.8,0.38792,0.00071,11.94848]
[1777745248355,17.21,78344.93,142.8,0.38772,0.00071,11.94666]
[1777745248452,17.21,78344.93,142.8,0.38772,0.00071,11.94666]
[1777745248813,17.21,78344.93,142.8,0.38772,0.00071,11.94666]
[1777745248914,17.21,78344.93,142.8,0.38773,0.00071,11.9467]
[1777745252445,17.21,78340.4,142.8,0.38444,0.00071,11.90912]
[1777745256893,17.21,78337.03,142.8,0.38205,0.00071,11.88654]
[1777745265537,17.22,78337.44,142.8,0.38239,0.00071,11.88973]
[1777745270571,17.22,78340.72,142.8,0.38474,0.00071,11.91194]
[1777745274735,17.22,78340.53,142.8,0.38462,0.00071,11.91078]
[1777745274833,17.22,78340.8,142.8,0.38481,0.00071,11.91261]
[1777745281086,17.22,78341.15,142.8,0.38507,0.00071,11.91506]
[1777745284744,17.23,78340.6,142.8,0.3847,0.00071,11.91155]
[1777745284792,17.23,78340.39,142.8,0.38455,0.00071,11.91019]
[1777745290811,17.23,78339.3,142.8,0.38379,0.00071,11.90305]
[1777745296809,17.23,78339.33,142.8,0.38384,0.00071,11.90344]
[1777745302145,17.23,78338.86,142.8,0.38352,0.00071,11.90045]
[1777745307888,17.24,78338.85,142.8,0.38352,0.00071,11.90044]
[1777745313752,17.24,78338.92,142.8,0.38353,0.00071,11.8934]
[1777745320734,17.24,78338.88,142.8,0.38352,0.00071,11.89333]
[1777745321126,17.24,78338.8,142.8,0.38348,0.00071,11.89288]
[1777745321785,17.24,78338.8,142.8,0.38348,0.00071,11.89288]
[1777745323854,17.25,78334.92,142.8,0.38073,0.00071,11.86662]
[1777745323891,17.25,78334.92,142.8,0.38073,0.00071,11.86662]
[1777745328979,17.25,78336.14,142.8,0.38162,0.00071,11.87517]
[1777745334014,17.25,78336.1,142.8,0.38162,0.00071,11.87517]
[1777745338042,17.26,78340.06,142.8,0.38445,0.00071,11.90203]
[1777745344084,17.26,78340.11,142.8,0.3845,0.00071,11.90245]
[1777745350125,17.26,78337.16,142.8,0.38241,0.00071,11.88278]
[1777745350770,17.26,78337.16,142.8,0.38241,0.00071,11.88278]
[1777745358773,17.26,78335.47,142.8,0.38123,0.00071,11.8714]
[1777745363773,17.27,78338.9,142.8,0.38369,0.00071,11.89489]
[1777745370363,17.27,78338.89,142.8,0.38371,0.00071,11.89509]
[1777745374492,17.27,78336.7,142.8,0.38211,0.00071,11.87276]
[1777745374498,17.27,78336.7,142.8,0.38211,0.00071,11.87276]
[1777745374593,17.27,78336.7,142.8,0.38211,0.00071,11.87277]
[1777745381344,17.28,78337.24,142.8,0.38251,0.00071,11.87657]
[1777745383401,17.28,78337.24,142.8,0.38251,0.00071,11.87657]
[1777745384797,17.28,78337.24,142.8,0.38252,0.00071,11.87661]
[1777745384898,17.28,78337.24,142.8,0.38253,0.00071,11.87669]
[1777745390787,17.28,78337.2,142.8,0.38252,0.00071,11.87662]
[1777745396836,17.29,78336.7,142.8,0.3822,0.00071,11.87354]
[1777745401346,17.29,78333.26,142.8,0.37979,0.00071,11.85035]
[1777745406519,17.3,78331.46,142.8,0.37856,0.00071,11.83825]
[1777745411554,17.3,78331.45,142.8,0.37859,0.00071,11.83854]
[1777745416979,17.31,78330.48,142.8,0.37794,0.00071,11.83215]
[1777745417312,17.31,78330.48,142.8,0.37794,0.00071,11.83215]
[1777745417315,17.31,78330.48,142.8,0.37794,0.00071,11.83215]
[1777745417326,17.31,78330.48,142.8,0.37794,0.00071,11.83215]
[1777745418299,17.31,78335.64,142.8,0.3816,0.00071,11.8678]
[1777745419296,17.31,78340.08,142.8,0.38475,0.00071,11.89757]
[1777745424552,17.31,78340.01,142.8,0.3847,0.00071,11.89715]
[1777745429688,17.31,78339.95,142.8,0.38466,0.00071,11.89682]
[1777745430593,17.31,78339.95,142.8,0.38466,0.00071,11.89682]
[1777745430938,17.31,78339.95,142.8,0.38466,0.00071,11.89682]
[1777745431022,17.31,78339.95,142.8,0.38466,0.00071,11.89682]
[1777745436737,17.31,78339.84,142.8,0.38453,0.00071,11.88837]
[1777745439758,17.31,78339.87,142.8,0.38455,0.00071,11.88859]
[1777745440400,17.31,78339.87,142.8,0.38455,0.00071,11.88859]
[1777745440405,17.31,78339.87,142.8,0.38455,0.00071,11.88859]
[1777745440766,17.31,78337.86,142.8,0.38313,0.00071,11.87522]
[1777745445800,17.31,78336.56,142.8,0.38222,0.00071,11.86655]
[1777745450836,17.32,78335.62,142.8,0.38156,0.00071,11.86028]
[1777745458627,17.32,78336.16,142.8,0.38195,0.00071,11.86397]
[1777745461669,17.32,78336.03,142.8,0.38187,0.00071,11.86327]
[1777745466954,17.32,78333.91,142.8,0.38039,0.00071,11.84897]
[1777745468956,17.32,78333.79,142.8,0.38031,0.00071,11.8482]
[1777745468986,17.32,78333.79,142.8,0.38031,0.00071,11.84823]
[1777745475007,17.32,78334.15,142.8,0.38056,0.00071,11.8506]
[1777745479675,17.32,78334.06,142.8,0.38049,0.00071,11.84994]
[1777745485076,17.32,78334.1,142.8,0.3805,0.00071,11.8501]
[1777745493241,17.32,78333.54,142.8,0.3801,0.00071,11.8462]
[1777745499180,17.32,78332.24,142.8,0.3791,0.00071,11.8293]
[1777745502429,17.32,78326.51,142.8,0.37505,0.0007,11.78904]
[1777745504639,17.32,78324.79,142.8,0.37384,0.0007,11.77675]
[1777745507368,17.32,78319.64,142.8,0.37023,0.0007,11.73933]
[1777745507967,17.32,78318.44,142.8,0.3694,0.0007,11.73051]
[1777745509333,17.32,78318.61,142.8,0.36952,0.0007,11.73182]
[1777745509336,17.32,78318.61,142.8,0.36952,0.0007,11.73182]
[1777745509434,17.32,78318.49,142.8,0.36944,0.0007,11.73096]
[1777745514899,17.31,78317.81,142.8,0.36894,0.0007,11.72564]
[1777745518905,17.31,78320.23,142.8,0.37062,0.0007,11.74337]
[1777745520144,17.31,78320.92,142.8,0.37109,0.0007,11.74831]
[1777745520332,17.31,78321.64,142.8,0.37159,0.0007,11.75354]
[1777745524283,17.31,78321.39,142.8,0.37141,0.0007,11.75164]
[1777745524289,17.31,78321.39,142.8,0.37141,0.0007,11.75164]
[1777745524356,17.31,78321.39,142.8,0.3714,0.0007,11.75158]
[1777745526013,17.31,78321.45,142.8,0.37144,0.0007,11.75195]
[1777745526339,17.31,78321.45,142.8,0.37144,0.0007,11.75195]
[1777745526374,17.31,78321.53,142.8,0.37149,0.0007,11.75247]
[1777745531410,17.3,78322.25,142.8,0.37198,0.0007,11.75754]
[1777745537453,17.3,78322.25,142.8,0.37194,0.0007,11.75723]
[1777745542487,17.3,78322.25,142.8,0.37193,0.0007,11.75705]
[1777745549537,17.29,78322.21,142.8,0.37187,0.0007,11.75651]
[1777745555578,17.29,78322.28,142.8,0.37183,0.0007,11.74892]
[1777745560827,17.29,78322.39,142.8,0.37189,0.0007,11.74959]
[1777745567663,17.29,78322.21,142.8,0.37174,0.0007,11.748]
[1777745572698,17.28,78321.89,142.8,0.37149,0.0007,11.74549]
[1777745574693,17.28,78321.89,142.8,0.37149,0.0007,11.74549]
[1777745575038,17.28,78321.89,142.8,0.37149,0.0007,11.74549]
[1777745575118,17.28,78321.97,142.8,0.37155,0.0007,11.74603]
[1777745575720,17.28,78327.33,142.8,0.37533,0.00071,11.78474]
[1777745580754,17.28,78328.46,142.8,0.37612,0.00071,11.79272]
[1777745585789,17.28,78327.06,142.8,0.37513,0.00071,11.78273]
[1777745590838,17.28,78327.1,142.8,0.37515,0.00071,11.783]
[1777745597873,17.28,78324.94,142.8,0.37363,0.00071,11.76749]
[1777745606936,17.28,78325.19,142.8,0.37381,0.00071,11.76934]
[1777745617006,17.28,78325.19,142.8,0.37374,0.00071,11.76152]
[1777745623047,17.28,78324.78,142.8,0.37345,0.00071,11.75861]
[1777745628082,17.28,78324.56,142.8,0.3733,0.00071,11.75706]
[1777745635727,17.28,78324.73,142.8,0.37342,0.00071,11.75832]
[1777745636238,17.28,78320.4,142.8,0.37038,0.0007,11.72673]
[1777745642180,17.29,78319.96,142.8,0.37008,0.0007,11.72366]
[1777745651243,17.29,78319.87,142.8,0.37004,0.0007,11.72323]
[1777745657285,17.29,78319.91,142.8,0.37009,0.0007,11.72368]
[1777745666683,17.29,78320.23,142.8,0.37032,0.0007,11.72616]
[1777745672806,17.3,78319.33,142.8,0.36963,0.0007,11.71182]
[1777745680211,17.3,78319.11,142.8,0.36949,0.0007,11.71032]
[1777745685485,17.3,78319.48,142.8,0.36976,0.0007,11.71317]
[1777745686495,17.3,78319.48,142.8,0.36977,0.0007,11.71326]
[1777745691612,17.3,78319.51,142.8,0.3698,0.0007,11.7136]
[1777745697565,17.3,78319.44,142.8,0.36977,0.0007,11.71324]
[1777745702601,17.31,78319.43,142.8,0.36977,0.0007,11.71327]
[1777745706660,17.31,78313.88,142.8,0.36589,0.0007,11.67173]
[1777745711683,17.31,78311.93,142.8,0.36454,0.0007,11.65706]
[1777745716699,17.31,78311.87,142.8,0.36454,0.0007,11.65699]
[1777745721734,17.32,78311.79,142.8,0.36451,0.0007,11.65671]
[1777745728082,17.32,78312.17,142.8,0.36479,0.0007,11.65982]
[1777745731541,17.33,78312.17,142.8,0.36483,0.0007,11.66021]
[1777745741875,17.33,78312.14,142.8,0.3648,0.0007,11.6528]
[1777745746909,17.34,78312.19,142.8,0.36487,0.0007,11.65353]
[1777745748007,17.34,78312.19,142.8,0.36487,0.0007,11.65353]
[1777745748044,17.34,78312.19,142.8,0.36487,0.0007,11.65353]
[1777745751960,17.34,78314.73,142.8,0.36667,0.0007,11.67312]
[1777745758523,17.35,78314.91,142.8,0.36682,0.0007,11.67474]
[1777745758552,17.35,78314.91,142.8,0.36682,0.0007,11.67474]
[1777745758580,17.35,78314.91,142.8,0.36682,0.0007,11.67474]
[1777745758613,17.35,78314.91,142.8,0.36682,0.0007,11.67474]
[1777745758678,17.35,78314.91,142.8,0.36682,0.0007,11.67474]
[1777745758994,17.35,78315.55,142.8,0.36728,0.0007,11.67965]
[1777745764028,17.35,78318.53,142.8,0.36941,0.0007,11.70229]
[1777745769415,17.36,78318.57,142.8,0.36947,0.0007,11.70296]
[1777745769637,17.36,78318.57,142.8,0.36948,0.0007,11.70299]
[1777745770454,17.36,78318.57,142.8,0.36948,0.0007,11.70299]
[1777745771472,17.36,78318.57,142.8,0.36948,0.0007,11.70302]
[1777745771566,17.36,78318.57,142.8,0.36949,0.0007,11.70308]
[1777745778268,17.36,78318.37,142.8,0.36937,0.0007,11.70189]
[1777745783788,17.37,78318.34,142.8,0.3694,0.0007,11.70219]
[1777745783859,17.37,78318.34,142.8,0.3694,0.0007,11.70219]
[1777745783862,17.37,78318.34,142.8,0.3694,0.0007,11.70219]
[1777745786182,17.37,78318.38,142.8,0.36944,0.0007,11.70258]
[1777745789552,17.37,78318.38,142.8,0.36944,0.0007,11.70258]
[1777745790039,17.37,78318.46,142.8,0.3695,0.0007,11.70325]
[1777745790211,17.37,78318.42,142.8,0.36948,0.0007,11.70301]
[1777745795246,17.38,78319.14,142.8,0.36994,0.0007,11.70074]
[1777745796216,17.38,78319.14,142.8,0.36994,0.0007,11.70074]
[1777745796557,17.38,78319.14,142.8,0.36994,0.0007,11.70074]
[1777745796659,17.38,78319.11,142.8,0.36992,0.0007,11.70055]
[1777745797234,17.38,78319.11,142.8,0.36992,0.0007,11.70055]
[1777745797334,17.38,78319.11,142.8,0.36992,0.0007,11.70055]
[1777745797357,17.38,78319.11,142.8,0.36992,0.0007,11.70055]
[1777745797386,17.38,78319.11,142.8,0.36992,0.0007,11.70055]
[1777745797405,17.38,78319.11,142.8,0.36992,0.0007,11.70055]
[1777745797564,17.38,78319.11,142.8,0.36993,0.0007,11.7006]
[1777745798266,17.38,78323.78,142.8,0.37321,0.0007,11.7347]
[1777745803770,17.38,78325.89,142.8,0.37472,0.0007,11.75002]
[1777745804457,17.38,78325.78,142.8,0.37466,0.0007,11.74939]
[1777745804558,17.39,78325.75,142.8,0.37465,0.0007,11.74925]
[1777745807434,17.39,78325.11,142.8,0.3742,0.0007,11.74476]
[1777745813372,17.39,78325.37,142.8,0.37441,0.0007,11.74683]
[1777745814549,17.39,78325.37,142.8,0.37441,0.0007,11.74683]
[1777745814751,17.39,78325.37,142.8,0.37441,0.0007,11.74683]
[1777745814852,17.39,78325.19,142.8,0.37428,0.0007,11.74558]
[1777745820174,17.39,78324.64,142.8,0.37393,0.0007,11.74198]
[1777745825456,17.4,78325.73,142.8,0.37474,0.0007,11.75016]
[1777745831498,17.41,78325.81,142.8,0.37483,0.0007,11.7511]
[1777745836533,17.41,78325.74,142.8,0.37481,0.0007,11.75091]
[1777745839479,17.41,78325.74,142.8,0.37481,0.0007,11.75091]
[1777745839577,17.41,78325.74,142.8,0.37483,0.0007,11.75107]
[1777745849044,17.41,78325.6,142.8,0.37474,0.0007,11.75018]
[1777745855666,17.42,78325.64,142.8,0.37473,0.0007,11.74291]
[1777745861132,17.42,78325.67,142.8,0.37476,0.0007,11.74324]
[1777745866163,17.42,78326.24,142.8,0.37518,0.0007,11.74741]
[1777745872065,17.42,78325.83,142.8,0.37491,0.0007,11.74469]
[1777745874703,17.42,78325.83,142.8,0.37491,0.0007,11.74469]
[1777745875076,17.43,78327.36,142.8,0.37599,0.0007,11.75558]
[1777745875806,17.43,78334.77,142.8,0.38122,0.00071,11.80674]
[1777745876563,17.43,78334.77,142.8,0.38122,0.00071,11.80674]
[1777745876813,17.43,78336.24,142.8,0.38226,0.00071,11.81666]
[1777745881849,17.43,78339.65,142.8,0.38468,0.00071,11.83941]
[1777745887870,17.43,78339.69,142.8,0.38471,0.00071,11.8397]
[1777745887972,17.43,78339.69,142.8,0.38471,0.00071,11.83976]
[1777745889841,17.43,78339.69,142.8,0.38471,0.00071,11.83976]
[1777745890435,17.43,78340.99,142.8,0.38564,0.00071,11.84832]
[1777745895947,17.43,78338.74,142.8,0.38406,0.00071,11.83365]
[1777745899848,17.43,78338.74,142.8,0.38406,0.00071,11.83365]
[1777745899975,17.43,78339.44,142.8,0.38456,0.00071,11.83836]
[1777745905010,17.44,78340.36,142.8,0.38523,0.00071,11.84452]
[1777745909250,17.44,78341.04,142.8,0.38572,0.00071,11.84903]
[1777745909253,17.44,78341.04,142.8,0.38572,0.00071,11.84903]
[1777745909269,17.44,78341.04,142.8,0.38572,0.00071,11.84903]
[1777745909275,17.44,78341.04,142.8,0.38572,0.00071,11.84903]
[1777745910202,17.44,78344.19,142.8,0.38795,0.00071,11.86943]
[1777745913643,17.44,78345.73,142.8,0.38898,0.00071,11.87144]
[1777745913709,17.44,78345.73,142.8,0.38898,0.00071,11.87144]
[1777745914891,17.44,78352.29,142.8,0.39365,0.00071,11.91231]
[1777745915542,17.44,78357.22,142.8,0.39716,0.00071,11.94194]
[1777745916152,17.44,78357.22,142.8,0.39716,0.00071,11.94194]
[1777745916565,17.44,78357.26,142.8,0.39719,0.00071,11.94217]
[1777745918643,17.44,78363.23,142.8,0.40146,0.00072,11.97678]
[1777745919043,17.44,78363.23,142.8,0.40146,0.00072,11.97678]
[1777745919057,17.44,78363.23,142.8,0.40146,0.00072,11.97678]
[1777745919074,17.44,78363.23,142.8,0.40146,0.00072,11.97678]
[1777745919108,17.44,78363.72,142.8,0.40181,0.00072,11.97956]
[1777745921833,17.44,78363.72,142.8,0.40181,0.00072,11.97956]
[1777745923177,17.44,78364.88,142.8,0.40265,0.00072,11.98623]
[1777745925691,17.44,78372.12,142.8,0.40785,0.00072,12.02596]
[1777745932199,17.44,78372.12,142.8,0.40786,0.00072,12.02599]
[1777745934953,17.44,78372.09,142.8,0.40784,0.00072,12.02583]
[1777745940040,17.44,78371.77,142.8,0.40759,0.00072,12.02403]
[1777745950769,17.44,78371.39,142.8,0.4073,0.00072,12.02185]
[1777745956367,17.43,78373.08,142.8,0.40847,0.00072,12.03057]
[1777745961401,17.42,78373.5,142.8,0.40875,0.00072,12.03263]
[1777745968791,17.42,78373.5,142.8,0.40873,0.00072,12.0325]
[1777745969457,17.42,78368.91,142.8,0.40541,0.00072,12.00761]
[1777745971478,17.42,78366.22,142.8,0.40342,0.00072,11.98493]
[1777745972102,17.42,78366.22,142.8,0.40342,0.00072,11.98493]
[1777745972485,17.42,78363.16,142.8,0.40122,0.00072,11.96762]
[1777745973492,17.41,78360.16,142.8,0.39906,0.00072,11.95031]
[1777745977562,17.41,78358.96,142.8,0.3982,0.00072,11.94327]
[1777745981977,17.41,78359.23,142.8,0.39839,0.00072,11.94484]
[1777745987589,17.41,78359.3,142.8,0.39844,0.00072,11.94523]
[1777745992084,17.41,78359.43,142.8,0.39853,0.00072,11.946]
[1777745997660,17.41,78361.19,142.8,0.3998,0.00072,11.95625]
[1777745998314,17.41,78361.19,142.8,0.3998,0.00072,11.95625]
[1777745998686,17.41,78361.19,142.8,0.3998,0.00072,11.95625]
[1777746010751,17.41,78363.83,142.8,0.40168,0.00072,11.97132]
[1777746012499,17.41,78363.83,142.8,0.40168,0.00072,11.97132]
[1777746012503,17.41,78363.83,142.8,0.40168,0.00072,11.97132]
[1777746019413,17.41,78363.83,142.8,0.40168,0.00072,11.9713]
[1777746025862,17.41,78363.83,142.8,0.40165,0.00072,11.97106]
[1777746031904,17.4,78363.87,142.8,0.4016,0.00072,11.96342]
[1777746037946,17.4,78363.55,142.8,0.40136,0.00072,11.96151]
[1777746045182,17.4,78363.55,142.8,0.40136,0.00072,11.96151]
[1777746045209,17.4,78363.55,142.8,0.40136,0.00072,11.96151]
[1777746045788,17.4,78363.55,142.8,0.40136,0.00072,11.96151]
[1777746046307,17.4,78366.08,142.8,0.40317,0.00072,11.97575]
[1777746046544,17.4,78366.08,142.8,0.40317,0.00072,11.97575]
[1777746046596,17.4,78366.08,142.8,0.40317,0.00072,11.97575]
[1777746047009,17.4,78367.66,142.8,0.40431,0.00072,11.98454]
[1777746048016,17.4,78371.17,142.8,0.40684,0.00072,12.00378]
[1777746053053,17.4,78371.17,142.8,0.40683,0.00072,12.00377]
[1777746055914,17.4,78371.15,142.8,0.40682,0.00072,12.00365]
[1777746061109,17.4,78374.27,142.8,0.40906,0.00072,12.02027]
[1777746066524,17.4,78375.77,142.8,0.41013,0.00072,12.02807]
[1777746070642,17.39,78375.99,142.8,0.41028,0.00072,12.02918]
[1777746071238,17.39,78380.41,142.8,0.41347,0.00072,12.0518]
[1777746076186,17.39,78381.89,142.8,0.41453,0.00072,12.05915]
[1777746077221,17.39,78381.92,142.8,0.41454,0.00072,12.05925]
[1777746077307,17.39,78381.92,142.8,0.41454,0.00072,12.05922]
[1777746078242,17.39,78386.53,142.8,0.41787,0.00073,12.08179]
[1777746085291,17.38,78387.66,142.8,0.41865,0.00073,12.08693]
[1777746092647,17.37,78388.26,142.8,0.41906,0.00073,12.08962]
[1777746092932,17.37,78388.26,142.8,0.41906,0.00073,12.08962]
[1777746093033,17.37,78388.26,142.8,0.41899,0.00073,12.08176]
[1777746098989,17.36,78388.33,142.8,0.41901,0.00073,12.08189]
[1777746103917,17.36,78388.32,142.8,0.41898,0.00073,12.08171]
[1777746103919,17.36,78388.32,142.8,0.41898,0.00073,12.08171]
[1777746103954,17.36,78388.32,142.8,0.41898,0.00073,12.08171]
[1777746103998,17.35,78388.22,142.8,0.4189,0.00073,12.08117]
[1777746104524,17.35,78388.22,142.8,0.4189,0.00073,12.08117]
[1777746105639,17.35,78387.87,142.8,0.41864,0.00073,12.07949]
[1777746106926,17.35,78384.34,142.8,0.41607,0.00073,12.06235]
[1777746112481,17.35,78382.0,142.8,0.41436,0.00073,12.05071]
[1777746113535,17.35,78382.0,142.8,0.41436,0.00073,12.05071]
[1777746113636,17.35,78382.0,142.8,0.41436,0.00073,12.05071]
[1777746119799,17.35,78381.18,142.8,0.41377,0.00073,12.0466]
[1777746119863,17.35,78381.18,142.8,0.41377,0.00073,12.0466]
[1777746119919,17.35,78381.18,142.8,0.41377,0.00073,12.0466]
[1777746119926,17.35,78381.18,142.8,0.41377,0.00073,12.0466]
[1777746120025,17.35,78381.18,142.8,0.41377,0.00073,12.0466]
[1777746120527,17.35,78381.18,142.8,0.41377,0.00073,12.0466]
[1777746120889,17.35,78381.18,142.8,0.41377,0.00073,12.0466]
[1777746120893,17.35,78373.15,142.8,0.40794,0.00072,12.00478]
[1777746121369,17.35,78373.15,142.8,0.40794,0.00072,12.00478]
[1777746121570,17.35,78373.15,142.8,0.40794,0.00072,12.00478]
[1777746122121,17.35,78372.15,142.8,0.40722,0.00072,11.99939]
[1777746122123,17.35,78372.15,142.8,0.40722,0.00072,11.99939]
[1777746122190,17.35,78372.15,142.8,0.40722,0.00072,11.99939]
[1777746124041,17.35,78369.9,142.8,0.40559,0.00072,11.98714]
[1777746124566,17.35,78369.47,142.8,0.40528,0.00072,11.98475]
[1777746125120,17.35,78369.47,142.8,0.40528,0.00072,11.98475]
[1777746127911,17.35,78369.28,142.8,0.40514,0.00072,11.98366]
[1777746135821,17.35,78369.71,142.8,0.40544,0.00072,11.98595]
[1777746140877,17.34,78369.88,142.8,0.40553,0.00072,11.98665]
[1777746140879,17.34,78369.88,142.8,0.40553,0.00072,11.98665]
[1777746141012,17.34,78369.88,142.8,0.40553,0.00072,11.98665]
[1777746141030,17.34,78369.88,142.8,0.40553,0.00072,11.98665]
[1777746141685,17.34,78378.63,142.8,0.41185,0.00073,12.03316]
[1777746146720,17.33,78379.32,142.8,0.41231,0.00073,12.03642]
[1777746148930,17.33,78379.32,142.8,0.41231,0.00073,12.03642]
[1777746158804,17.31,78379.76,142.8,0.41249,0.00073,12.03036]
[1777746164751,17.31,78380.13,142.8,0.41274,0.00073,12.03207]
[1777746169882,17.3,78380.17,142.8,0.41272,0.00073,12.03196]
[1777746175924,17.29,78380.18,142.8,0.41269,0.00073,12.03175]
[1777746182610,17.29,78380.25,142.8,0.41271,0.00073,12.03193]
[1777746188568,17.28,78381.47,142.8,0.41356,0.00073,12.03784]
[1777746194050,17.27,78381.44,142.8,0.41349,0.00073,12.03738]
[1777746199087,17.26,78381.47,142.8,0.41348,0.00073,12.03731]
[1777746199769,17.26,78381.47,142.8,0.41348,0.00073,12.03731]
[1777746200770,17.26,78381.47,142.8,0.41347,0.00073,12.03727]
[1777746200877,17.26,78381.47,142.8,0.41347,0.00073,12.03727]
[1777746201132,17.26,78381.42,142.8,0.41343,0.00073,12.03697]
[1777746208933,17.26,78381.47,142.8,0.41345,0.00073,12.03715]
[1777746220670,17.25,78381.66,142.8,0.41349,0.00073,12.03008]
[1777746226276,17.23,78381.54,142.8,0.41333,0.00073,12.02893]
[1777746231311,17.23,78381.93,142.8,0.41359,0.00073,12.03074]
[1777746239408,17.23,78381.97,142.8,0.41361,0.00073,12.03088]
[1777746245419,17.22,78381.09,142.8,0.4129,0.00073,12.02597]
[1777746250836,17.21,78381.2,142.8,0.41297,0.00073,12.02644]
[1777746256496,17.21,78381.59,142.8,0.41321,0.00073,12.02817]
[1777746265560,17.2,78381.38,142.8,0.41302,0.00073,12.02681]
[1777746274622,17.19,78380.26,142.8,0.4121,0.00073,12.013]
[1777746278320,17.19,78379.84,142.8,0.41177,0.00073,12.0107]
[1777746278375,17.19,78379.84,142.8,0.41177,0.00073,12.0107]
[1777746278951,17.19,78379.84,142.8,0.41177,0.00073,12.0107]
[1777746279069,17.19,78379.84,142.8,0.41177,0.00073,12.0107]
[1777746279253,17.18,78375.38,142.8,0.4085,0.00073,11.98706]
[1777746280244,17.18,78375.38,142.8,0.4085,0.00073,11.98706]
[1777746280178,17.18,78367.53,142.8,0.40276,0.00073,11.94354]
[1777746281042,17.18,78367.53,142.8,0.40276,0.00073,11.94354]
[1777746287714,17.18,78366.37,142.8,0.40191,0.00073,11.93691]
[1777746288715,17.18,78366.37,142.8,0.40191,0.00073,11.93691]
[1777746292175,17.18,78366.18,142.8,0.40177,0.00073,11.93583]
[1777746293756,17.19,78362.88,142.8,0.39937,0.00073,11.91668]
[1777746299798,17.19,78363.61,142.8,0.39992,0.00073,11.9211]
[1777746303230,17.19,78363.61,142.8,0.39993,0.00073,11.92112]
[1777746313896,17.2,78362.31,142.8,0.39902,0.00073,11.91381]
[1777746323893,17.2,78362.31,142.8,0.39902,0.00073,11.91381]
[1777746326788,17.2,78362.12,142.8,0.39893,0.00073,11.91307]
[1777746331767,17.21,78362.12,142.8,0.39895,0.00073,11.91319]
[1777746331772,17.21,78362.12,142.8,0.39895,0.00073,11.91319]
[1777746331823,17.21,78362.12,142.8,0.39895,0.00073,11.91319]
[1777746335903,17.21,78366.44,142.8,0.40204,0.00073,11.93056]
[1777746339418,17.21,78371.52,142.8,0.40576,0.00073,11.95924]
[1777746347535,17.21,78371.56,142.8,0.40579,0.00073,11.95949]
[1777746352710,17.21,78371.14,142.8,0.4055,0.00073,11.9573]
[1777746357929,17.22,78369.79,142.8,0.40453,0.00073,11.94986]
[1777746358204,17.22,78369.75,142.8,0.4045,0.00073,11.94968]
[1777746363239,17.22,78369.71,142.8,0.4045,0.00073,11.94969]
[1777746365718,17.22,78369.75,142.8,0.40455,0.00073,11.95001]
[1777746365980,17.22,78369.75,142.8,0.40455,0.00073,11.95001]
[1777746366082,17.23,78369.75,142.8,0.40455,0.00073,11.95006]
[1777746366843,17.23,78369.75,142.8,0.40455,0.00073,11.95006]
[1777746366934,17.23,78369.75,142.8,0.40456,0.00073,11.95008]
[1777746367513,17.23,78369.75,142.8,0.40456,0.00073,11.95008]
[1777746367890,17.23,78369.75,142.8,0.40456,0.00073,11.9501]
[1777746373044,17.23,78370.22,142.8,0.40491,0.00073,11.9528]
[1777746373757,17.23,78370.22,142.8,0.40491,0.00073,11.95282]
[1777746373858,17.23,78370.22,142.8,0.40492,0.00073,11.95284]
[1777746379351,17.27,78370.4,142.8,0.40529,0.00073,11.95565]
[1777746384866,17.29,78370.85,142.8,0.40573,0.00073,11.95893]
[1777746384967,17.33,78370.85,142.8,0.40593,0.00073,11.96043]
[1777746386643,17.33,78371.01,142.8,0.40605,0.00073,11.96131]
[1777746386872,17.33,78370.86,142.8,0.40595,0.00073,11.96058]
[1777746388319,17.33,78370.86,142.8,0.40595,0.00073,11.96058]
[1777746390243,17.33,78370.86,142.8,0.40596,0.00073,11.96062]
[1777746390345,17.34,78370.86,142.8,0.40597,0.00073,11.96069]
[1777746391933,17.34,78370.86,142.8,0.40597,0.00073,11.96069]
[1777746392034,17.34,78370.86,142.8,0.40592,0.00073,11.95301]
[1777746397739,17.34,78370.83,142.8,0.40592,0.00073,11.953]
[1777746397841,17.34,78370.83,142.8,0.40593,0.00073,11.95307]
[1777746400534,17.34,78370.75,142.8,0.40587,0.00073,11.95264]
[1777746400636,17.34,78370.65,142.8,0.4058,0.00073,11.9521]
[1777746407245,17.35,78370.62,142.8,0.4058,0.00073,11.95209]
[1777746415603,17.36,78370.68,142.8,0.4059,0.00072,11.95282]
[1777746422163,17.36,78370.56,142.8,0.40584,0.00072,11.95234]
[1777746429701,17.37,78367.1,142.8,0.40338,0.00072,11.93355]
[1777746435406,17.38,78367.13,142.8,0.40343,0.00072,11.93391]
[1777746445867,17.38,78367.24,142.8,0.40355,0.00072,11.93479]
[1777746445968,17.39,78367.24,142.8,0.40359,0.00072,11.9351]
[1777746448027,17.39,78367.24,142.8,0.40359,0.00072,11.93512]
[1777746455886,17.39,78367.27,142.8,0.40357,0.00072,11.92763]
[1777746459390,17.39,78367.27,142.8,0.40357,0.00072,11.92763]
[1777746465237,17.4,78367.65,142.8,0.40386,0.00072,11.92987]
[1777746471998,17.4,78368.38,142.8,0.4044,0.00072,11.93405]
[1777746477334,17.4,78368.93,142.8,0.40481,0.00072,11.93713]
[1777746481075,17.4,78369.74,142.8,0.4054,0.00072,11.94162]
[1777746481176,17.4,78369.74,142.8,0.4054,0.00072,11.94163]
[1777746481911,17.4,78369.74,142.8,0.4054,0.00072,11.94163]
[1777746482068,17.4,78369.82,142.8,0.40546,0.00072,11.9421]
[1777746489117,17.4,78369.92,142.8,0.40554,0.00072,11.94271]
[1777746494152,17.4,78368.06,142.8,0.4042,0.00072,11.93249]
[1777746495083,17.4,78368.06,142.8,0.4042,0.00072,11.93249]
[1777746495159,17.4,78367.92,142.8,0.4041,0.00072,11.93173]
[1777746498366,17.41,78368.04,142.8,0.4042,0.00072,11.93248]
[1777746498468,17.41,78368.01,142.8,0.40418,0.00072,11.93235]
[1777746499032,17.41,78368.01,142.8,0.40418,0.00072,11.93235]
[1777746499133,17.41,78368.01,142.8,0.40418,0.00072,11.93236]
[1777746502724,17.41,78368.04,142.8,0.40422,0.00072,11.93265]
[1777746503418,17.41,78368.04,142.8,0.40422,0.00072,11.93265]
[1777746503051,17.41,78368.04,142.8,0.40423,0.00072,11.93269]
[1777746504336,17.41,78368.04,142.8,0.40423,0.00072,11.93273]
[1777746512278,17.42,78368.04,142.8,0.40422,0.00072,11.92525]
[1777746517481,17.42,78367.74,142.8,0.40402,0.00072,11.92374]
[1777746522943,17.43,78367.74,142.8,0.40405,0.00072,11.92398]
[1777746526879,17.43,78367.74,142.8,0.40407,0.00072,11.9241]
[1777746526980,17.43,78367.74,142.8,0.40408,0.00072,11.92418]
[1777746533464,17.44,78367.79,142.8,0.40412,0.00072,11.9245]
[1777746534465,17.44,78367.79,142.8,0.40412,0.00072,11.9245]
[1777746534431,17.44,78367.76,142.8,0.40411,0.00072,11.9244]
[1777746534566,17.44,78367.76,142.8,0.40411,0.00072,11.9244]
[1777746540422,17.44,78368.88,142.8,0.40492,0.00072,11.93064]
[1777746540438,17.44,78368.88,142.8,0.40492,0.00072,11.93064]
[1777746545509,17.44,78370.04,142.8,0.40577,0.00072,11.93702]
[1777746550422,17.44,78370.18,142.8,0.40587,0.00072,11.9378]
[1777746550433,17.44,78370.18,142.8,0.40587,0.00072,11.93781]
[1777746550768,17.44,78370.18,142.8,0.40587,0.00072,11.93781]
[1777746551711,17.44,78370.18,142.8,0.40587,0.00072,11.93781]
[1777746551813,17.44,78369.45,142.8,0.40535,0.00072,11.93385]
[1777746558774,17.44,78370.09,142.8,0.40581,0.00072,11.93735]
[1777746561511,17.44,78370.61,142.8,0.40619,0.00072,11.94022]
[1777746566657,17.44,78370.41,142.8,0.40605,0.00072,11.93915]
[1777746574105,17.44,78370.48,142.8,0.4061,0.00072,11.93955]
[1777746574172,17.44,78370.48,142.8,0.4061,0.00072,11.93955]
[1777746574207,17.44,78370.48,142.8,0.40605,0.00072,11.93178]
[1777746579608,17.44,78370.41,142.8,0.406,0.00072,11.93145]
[1777746582200,17.45,78370.6,142.8,0.40614,0.00072,11.93252]
[1777746582229,17.45,78370.6,142.8,0.40614,0.00072,11.93252]
[1777746582419,17.45,78370.6,142.8,0.40614,0.00072,11.93252]
[1777746582434,17.45,78370.6,142.8,0.40614,0.00072,11.93252]
[1777746582478,17.45,78372.07,142.8,0.40721,0.00072,11.94048]
[1777746582769,17.45,78381.96,142.8,0.41437,0.00073,11.99171]
[1777746584291,17.45,78386.42,142.8,0.41762,0.00073,12.01357]
[1777746585496,17.45,78386.42,142.8,0.41762,0.00073,12.01357]
[1777746587420,17.45,78387.22,142.8,0.4182,0.00073,12.01741]
[1777746593072,17.45,78387.29,142.8,0.41826,0.00073,12.01779]
[1777746594628,17.45,78387.4,142.8,0.41834,0.00073,12.01833]
[1777746594634,17.45,78387.4,142.8,0.41834,0.00073,12.01833]
[1777746600118,17.45,78387.23,142.8,0.41822,0.00073,12.01753]
[1777746609959,17.45,78387.0,142.8,0.41806,0.00073,12.01644]
[1777746611500,17.45,78387.0,142.8,0.41806,0.00073,12.01644]
[1777746611601,17.45,78387.0,142.8,0.41805,0.00073,12.01644]
[1777746617472,17.45,78387.0,142.8,0.41805,0.00073,12.01644]
[1777746624057,17.45,78386.88,142.8,0.41796,0.00073,12.01585]
[1777746632259,17.45,78386.95,142.8,0.41801,0.00073,12.01618]
[1777746638154,17.45,78390.09,142.8,0.42024,0.00073,12.02319]
[1777746641882,17.44,78390.05,142.8,0.4202,0.00073,12.02298]
[1777746647511,17.44,78392.57,142.8,0.42203,0.00073,12.03455]
[1777746650154,17.44,78392.64,142.8,0.42208,0.00073,12.03483]
[1777746655275,17.44,78392.75,142.8,0.42215,0.00073,12.03532]
[1777746660310,17.44,78392.71,142.8,0.42212,0.00073,12.03513]
[1777746665889,17.44,78392.75,142.8,0.42215,0.00073,12.03531]
[1777746667492,17.44,78392.75,142.8,0.42215,0.00073,12.0353]
[1777746673401,17.44,78392.71,142.8,0.42211,0.00073,12.03504]
[1777746679443,17.43,78392.78,142.8,0.42215,0.00073,12.03528]
[1777746685485,17.43,78392.86,142.8,0.42219,0.00073,12.03557]
[1777746695554,17.43,78392.86,142.8,0.42212,0.00073,12.02771]
[1777746702604,17.42,78392.95,142.8,0.42217,0.00073,12.02803]
[1777746708871,17.42,78393.18,142.8,0.42234,0.00073,12.02907]
[1777746713940,17.42,78394.32,142.8,0.42316,0.00073,12.03417]
[1777746715457,17.42,78394.39,142.8,0.42321,0.00073,12.03448]
[1777746717260,17.42,78394.5,142.8,0.42329,0.00073,12.03497]
[1777746717263,17.42,78394.5,142.8,0.42329,0.00073,12.03497]
[1777746717406,17.42,78394.5,142.8,0.42329,0.00073,12.03497]
[1777746717532,17.42,78394.5,142.8,0.42329,0.00073,12.03497]
[1777746717542,17.42,78394.5,142.8,0.42329,0.00073,12.03497]
[1777746717709,17.42,78401.29,142.8,0.42826,0.00073,12.06458]
[1777746717846,17.42,78401.29,142.8,0.42826,0.00073,12.06458]
[1777746719282,17.42,78413.68,142.8,0.43736,0.00074,12.11383]
[1777746722258,17.42,78413.74,142.8,0.4374,0.00074,12.11406]
[1777746723793,17.42,78414.89,142.8,0.43825,0.00074,12.1183]
[1777746727130,17.42,78414.89,142.8,0.43825,0.00074,12.11829]
[1777746728527,17.42,78414.89,142.8,0.43825,0.00074,12.11829]
[1777746728611,17.42,78414.89,142.8,0.43825,0.00074,12.11829]
[1777746728636,17.42,78414.89,142.8,0.43825,0.00074,12.11829]
[1777746728687,17.42,78414.92,142.8,0.43827,0.00074,12.1184]
[1777746729654,17.42,78414.92,142.8,0.43827,0.00074,12.1184]
[1777746729660,17.42,78414.92,142.8,0.43827,0.00074,12.1184]
[1777746729709,17.42,78414.92,142.8,0.43827,0.00074,12.1184]
[1777746729750,17.42,78416.89,142.8,0.43973,0.00074,12.12559]
[1777746729771,17.42,78416.89,142.8,0.43973,0.00074,12.12559]
[1777746729798,17.42,78416.89,142.8,0.43973,0.00074,12.12559]
[1777746729869,17.42,78416.89,142.8,0.43973,0.00074,12.12559]
[1777746729935,17.42,78416.89,142.8,0.43973,0.00074,12.12559]
[1777746730123,17.42,78423.93,142.8,0.44491,0.00074,12.14983]
[1777746730800,17.42,78429.75,142.8,0.44922,0.00074,12.16833]
[1777746733017,17.42,78430.4,142.8,0.4497,0.00074,12.17032]
[1777746734446,17.42,78430.22,142.8,0.44957,0.00074,12.16978]
[1777746734828,17.42,78433.79,142.8,0.45221,0.00074,12.18034]
[1777746735835,17.42,78437.22,142.8,0.45474,0.00074,12.19]
[1777746738025,17.43,78437.88,142.8,0.45523,0.00074,12.1918]
[1777746738907,17.43,78437.92,142.8,0.45526,0.00074,12.19192]
[1777746738912,17.43,78437.92,142.8,0.45526,0.00074,12.19192]
[1777746739057,17.43,78434.76,142.8,0.45293,0.00074,12.18314]
[1777746742026,17.43,78434.21,142.8,0.45252,0.00074,12.18156]
[1777746742037,17.43,78434.21,142.8,0.45252,0.00074,12.18156]
[1777746742127,17.42,78434.21,142.8,0.45252,0.00074,12.18156]
[1777746747918,17.42,78432.94,142.8,0.45157,0.00074,12.17783]
[1777746754968,17.42,78433.62,142.8,0.45202,0.00074,12.1721]
[1777746760007,17.41,78433.62,142.8,0.45201,0.00074,12.17207]
[1777746765014,17.41,78433.65,142.8,0.45203,0.00074,12.17213]
[1777746765029,17.41,78433.65,142.8,0.45203,0.00074,12.17213]
[1777746777122,17.4,78433.69,142.8,0.45203,0.00074,12.17214]
[1777746782157,17.39,78433.64,142.8,0.45198,0.00074,12.17193]
[1777746789688,17.39,78435.19,142.8,0.45312,0.00074,12.17636]
[1777746794714,17.38,78436.04,142.8,0.45372,0.00074,12.17864]
[1777746798568,17.38,78436.15,142.8,0.45379,0.00074,12.17891]
[1777746805317,17.36,78436.26,142.8,0.45383,0.00074,12.17909]
[1777746808743,17.36,78436.26,142.8,0.45383,0.00074,12.17907]
[1777746808339,17.36,78438.98,142.8,0.45584,0.00074,12.18652]
[1777746810632,17.36,78438.98,142.8,0.45584,0.00074,12.18652]
[1777746810745,17.36,78438.98,142.8,0.45584,0.00074,12.18652]
[1777746810713,17.36,78439.01,142.8,0.45586,0.00074,12.18657]
[1777746810822,17.36,78439.01,142.8,0.45586,0.00074,12.18657]
[1777746811007,17.36,78439.01,142.8,0.45586,0.00074,12.18657]
[1777746811649,17.36,78449.1,142.8,0.46334,0.00075,12.2039]
[1777746815388,17.35,78444.56,142.8,0.45994,0.00074,12.19315]
[1777746821430,17.34,78444.87,142.8,0.46015,0.00075,12.19386]
[1777746825794,17.34,78444.87,142.8,0.46015,0.00075,12.19385]
[1777746826468,17.34,78445.02,142.8,0.46025,0.00075,12.19418]
[1777746831502,17.33,78444.21,142.8,0.45964,0.00075,12.19215]
[1777746836537,17.33,78444.23,142.8,0.45964,0.00075,12.19216]
[1777746839143,17.33,78444.23,142.8,0.45964,0.00075,12.19216]
[1777746844594,17.32,78444.51,142.8,0.45983,0.00075,12.1928]
[1777746850636,17.31,78444.51,142.8,0.45982,0.00075,12.19275]
[1777746851346,17.31,78444.51,142.8,0.45982,0.00075,12.19275]
[1777746855965,17.31,78444.03,142.8,0.45944,0.00075,12.19153]
[1777746856161,17.31,78444.03,142.8,0.45944,0.00075,12.19153]
[1777746856678,17.31,78439.98,142.8,0.45642,0.00075,12.18108]
[1777746857685,17.31,78437.24,142.8,0.45437,0.00075,12.17362]
[1777746860730,17.31,78437.21,142.8,0.45435,0.00075,12.17352]
[1777746866748,17.3,78435.05,142.8,0.45273,0.00075,12.16737]
[1777746871783,17.3,78435.16,142.8,0.45277,0.00075,12.15999]
[1777746875835,17.3,78435.14,142.8,0.45275,0.00075,12.15992]
[1777746880847,17.29,78436.06,142.8,0.45343,0.00075,12.16251]
[1777746882691,17.29,78436.06,142.8,0.45343,0.00075,12.16251]
[1777746882719,17.29,78436.06,142.8,0.45343,0.00075,12.16251]
[1777746891925,17.29,78435.51,142.8,0.45299,0.00075,12.16086]
[1777746894740,17.29,78435.66,142.8,0.45311,0.00075,12.16129]
[1777746899981,17.28,78435.91,142.8,0.45328,0.00075,12.16195]
[1777746902473,17.28,78436.82,142.8,0.45396,0.00075,12.16452]
[1777746902517,17.28,78436.86,142.8,0.45398,0.00075,12.16462]
[1777746911644,17.28,78436.83,142.8,0.45396,0.00075,12.16452]
[1777746917106,17.27,78436.62,142.8,0.45378,0.00075,12.16386]
[1777746921884,17.27,78436.62,142.8,0.45378,0.00075,12.16386]
[1777746924266,17.27,78436.24,142.8,0.45349,0.00075,12.16275]
[1777746924359,17.27,78435.7,142.8,0.45308,0.00075,12.1612]
[1777746932211,17.26,78435.52,142.8,0.4529,0.00075,12.15298]
[1777746934262,17.26,78435.48,142.8,0.45287,0.00075,12.15285]
[1777746934337,17.26,78435.48,142.8,0.45287,0.00075,12.15284]
[1777746940267,17.26,78436.36,142.8,0.45352,0.00075,12.15533]
[1777746942722,17.26,78436.47,142.8,0.4536,0.00075,12.15564]
[1777746948323,17.25,78436.24,142.8,0.45342,0.00075,12.15494]
[1777746953358,17.25,78436.14,142.8,0.45333,0.00075,12.15463]
[1777746956892,17.25,78436.14,142.8,0.45333,0.00075,12.15462]
[1777746956970,17.25,78435.85,142.8,0.45311,0.00075,12.15379]
[1777746963394,17.26,78436.08,142.8,0.45332,0.00075,12.15456]
[1777746963418,17.26,78436.08,142.8,0.45332,0.00075,12.15456]
[1777746963429,17.26,78436.08,142.8,0.45332,0.00075,12.15456]
[1777746963454,17.26,78436.08,142.8,0.45332,0.00075,12.15456]
[1777746963496,17.27,78436.08,142.8,0.45333,0.00075,12.15462]
[1777746964437,17.27,78442.56,142.8,0.45819,0.00075,12.17218]
[1777746969773,17.28,78442.88,142.8,0.45846,0.00075,12.17309]
[1777746979171,17.29,78442.84,142.8,0.45846,0.00075,12.17309]
[1777746984577,17.32,78442.7,142.8,0.45843,0.00075,12.17298]
[1777746992633,17.34,78443.06,142.8,0.45873,0.00075,12.1664]
[1777746997754,17.36,78443.02,142.8,0.45872,0.00075,12.16639]
[1777747004717,17.38,78442.86,142.8,0.45866,0.00074,12.16615]
[1777747009752,17.39,78441.82,142.8,0.45792,0.00074,12.16361]
[1777747013250,17.4,78441.72,142.8,0.45786,0.00074,12.16341]
[1777747018815,17.41,78441.43,142.8,0.45767,0.00074,12.16276]
[1777747024856,17.4,78441.62,142.8,0.4578,0.00074,12.16321]
[1777747029892,17.4,78441.66,142.8,0.45782,0.00074,12.16328]
[1777747030451,17.4,78441.66,142.8,0.45782,0.00074,12.16328]
[1777747030899,17.4,78439.67,142.8,0.45634,0.00074,12.15807]
[1777747037948,17.39,78436.26,142.8,0.45379,0.00074,12.14871]
[1777747044393,17.39,78435.01,142.8,0.45285,0.00074,12.14515]
[1777747044401,17.39,78435.01,142.8,0.45285,0.00074,12.14515]
[1777747044493,17.39,78435.01,142.8,0.45284,0.00074,12.14512]
[1777747050032,17.38,78435.8,142.8,0.45342,0.00074,12.14733]
[1777747055890,17.38,78435.69,142.8,0.4533,0.00074,12.13932]
[1777747055991,17.38,78435.69,142.8,0.4533,0.00074,12.1393]
[1777747059257,17.38,78435.59,142.8,0.45322,0.00074,12.139]
[1777747063832,17.37,78436.0,142.8,0.45352,0.00074,12.14014]
[1777747065889,17.37,78434.15,142.8,0.45213,0.00074,12.13483]
[1777747065932,17.37,78434.54,142.8,0.45242,0.00074,12.13595]
[1777747074199,17.37,78434.61,142.8,0.45246,0.00074,12.1361]
[1777747080242,17.36,78434.88,142.8,0.45265,0.00074,12.13683]
[1777747081461,17.36,78434.88,142.8,0.45265,0.00074,12.13683]
[1777747081478,17.36,78434.88,142.8,0.45265,0.00074,12.13683]
[1777747081562,17.36,78434.88,142.8,0.45265,0.00074,12.13682]
[1777747085123,17.36,78434.88,142.8,0.45265,0.00074,12.13682]
[1777747085139,17.36,78434.88,142.8,0.45265,0.00074,12.13682]
[1777747088467,17.36,78435.65,142.8,0.45321,0.00074,12.13898]
[1777747096695,17.36,78435.53,142.8,0.45311,0.00075,12.13861]
[1777747104332,17.35,78436.04,142.8,0.45348,0.00075,12.14001]
[1777747110456,17.34,78436.02,142.8,0.45345,0.00075,12.13989]
[1777747119518,17.34,78435.93,142.8,0.45333,0.00075,12.1319]
[1777747124554,17.34,78435.74,142.8,0.45318,0.00075,12.13133]
[1777747130339,17.34,78435.74,142.8,0.45318,0.00075,12.13133]
[1777747135631,17.33,78435.67,142.8,0.45311,0.00075,12.13107]
[1777747142679,17.33,78435.54,142.8,0.45301,0.00075,12.13066]
[1777747147715,17.32,78435.29,142.8,0.45281,0.00075,12.12992]
[1777747153006,17.32,78434.71,142.8,0.45237,0.00075,12.12822]
[1777747153142,17.32,78434.71,142.8,0.45237,0.00075,12.12822]
[1777747153108,17.32,78434.0,142.8,0.45184,0.00075,12.12616]
[1777747153218,17.32,78434.0,142.8,0.45184,0.00075,12.12616]
[1777747153757,17.32,78430.36,142.8,0.44912,0.00075,12.11523]
[1777747155186,17.32,78428.44,142.8,0.44769,0.00075,12.10925]
[1777747155251,17.32,78428.44,142.8,0.44769,0.00075,12.10925]
[1777747155289,17.32,78428.44,142.8,0.44769,0.00075,12.10925]
[1777747155394,17.32,78428.44,142.8,0.44769,0.00075,12.10925]
[1777747155404,17.32,78428.44,142.8,0.44769,0.00075,12.10925]
[1777747155428,17.32,78428.44,142.8,0.44769,0.00075,12.10925]
[1777747155512,17.32,78428.44,142.8,0.44769,0.00075,12.10925]
[1777747155543,17.32,78428.44,142.8,0.44769,0.00075,12.10925]
[1777747155544,17.32,78428.44,142.8,0.44769,0.00075,12.10925]
[1777747155771,17.32,78424.45,142.8,0.44471,0.00075,12.0963]
[1777747156406,17.32,78424.45,142.8,0.44471,0.00075,12.0963]
[1777747157048,17.32,78421.23,142.8,0.44231,0.00074,12.08536]
[1777747160324,17.32,78420.93,142.8,0.44208,0.00074,12.08429]
[1777747160806,17.32,78421.57,142.8,0.44255,0.00074,12.08649]
[1777747167865,17.31,78420.85,142.8,0.44199,0.00074,12.08386]
[1777747172732,17.3,78421.58,142.8,0.44248,0.00075,12.07862]
[1777747172900,17.3,78421.54,142.8,0.44245,0.00075,12.07846]
[1777747178332,17.3,78421.54,142.8,0.44243,0.00075,12.0784]
[1777747182773,17.29,78421.47,142.8,0.44237,0.00075,12.07812]
[1777747182911,17.29,78421.47,142.8,0.44236,0.00075,12.07807]
[1777747190414,17.29,78421.49,142.8,0.44237,0.00075,12.0781]
[1777747191028,17.29,78420.67,142.8,0.44174,0.00075,12.0752]
[1777747196073,17.28,78419.23,142.8,0.44066,0.00075,12.07006]
[1777747201108,17.28,78417.67,142.8,0.43948,0.00075,12.0644]
[1777747206143,17.28,78418.93,142.8,0.44041,0.00075,12.0689]
[1777747211006,17.28,78419.11,142.8,0.44054,0.00075,12.06952]
[1777747212715,17.27,78418.42,142.8,0.44002,0.00075,12.06702]
[1777747212937,17.27,78418.42,142.8,0.44002,0.00075,12.067]
[1777747218249,17.27,78418.42,142.8,0.44001,0.00075,12.06698]
[1777747224430,17.27,78418.39,142.8,0.43998,0.00075,12.06684]
[1777747237499,17.27,78418.39,142.8,0.43997,0.00075,12.06677]
[1777747237600,17.26,78418.39,142.8,0.43991,0.00075,12.05893]
[1777747244409,17.25,78418.67,142.8,0.4401,0.00075,12.05986]
[1777747250451,17.25,78418.7,142.8,0.44011,0.00075,12.0599]
[1777747256780,17.25,78418.67,142.8,0.44007,0.00075,12.05975]
[1777747260521,17.24,78415.72,142.8,0.43785,0.00075,12.04887]
[1777747265556,17.24,78415.76,142.8,0.43787,0.00075,12.04898]
[1777747271167,17.24,78415.76,142.8,0.43787,0.00075,12.04898]
[1777747277613,17.24,78415.25,142.8,0.43748,0.00075,12.047]
[1777747277821,17.24,78415.25,142.8,0.43748,0.00075,12.047]
[1777747278075,17.24,78415.25,142.8,0.43748,0.00075,12.047]
[1777747278167,17.24,78415.4,142.8,0.43759,0.00075,12.04754]
[1777747278647,17.24,78421.59,142.8,0.44222,0.00075,12.06991]
[1777747279441,17.24,78421.59,142.8,0.44222,0.00075,12.06991]
[1777747279661,17.24,78421.59,142.8,0.44222,0.00075,12.06991]
[1777747279679,17.24,78425.79,142.8,0.44537,0.00075,12.08418]
[1777747284689,17.24,78426.22,142.8,0.44568,0.00075,12.08556]
[1777747288976,17.23,78426.26,142.8,0.44571,0.00075,12.08568]
[1777747289175,17.23,78426.26,142.8,0.44571,0.00075,12.08568]
[1777747289276,17.23,78426.12,142.8,0.4456,0.00075,12.08521]
[1777747291253,17.23,78425.05,142.8,0.4448,0.00075,12.08167]
[1777747293320,17.23,78424.96,142.8,0.4447,0.00075,12.07365]
[1777747293371,17.23,78424.96,142.8,0.4447,0.00075,12.07365]
[1777747293752,17.23,78421.68,142.8,0.44224,0.00075,12.06245]
[1777747294340,17.23,78421.68,142.8,0.44224,0.00075,12.06245]
[1777747294758,17.23,78414.9,142.8,0.43716,0.00075,12.03785]
[1777747299794,17.23,78415.27,142.8,0.43744,0.00075,12.03926]
[1777747300662,17.23,78415.27,142.8,0.43744,0.00075,12.03926]
[1777747305836,17.23,78414.66,142.8,0.43697,0.00075,12.03694]
[1777747310871,17.23,78414.19,142.8,0.43662,0.00075,12.03512]
[1777747311363,17.23,78414.19,142.8,0.43662,0.00075,12.03512]
[1777747318927,17.23,78414.6,142.8,0.43692,0.00075,12.03666]
[1777747323962,17.23,78413.9,142.8,0.43639,0.00075,12.03399]
[1777747328997,17.23,78414.0,142.8,0.43647,0.00075,12.03436]
[1777747343098,17.23,78414.0,142.8,0.43646,0.00075,12.03434]
[1777747348132,17.23,78413.57,142.8,0.43614,0.00075,12.03269]
[1777747354177,17.23,78413.53,142.8,0.43607,0.00075,12.0248]
[1777747361050,17.23,78413.67,142.8,0.43617,0.00075,12.02534]
[1777747361634,17.23,78413.46,142.8,0.43602,0.00075,12.02453]
[1777747371325,17.23,78413.08,142.8,0.43574,0.00075,12.02309]
[1777747373339,17.23,78410.11,142.8,0.43352,0.00075,12.01147]
[1777747378429,17.23,78410.15,142.8,0.43355,0.00075,12.01167]
[1777747384416,17.23,78409.87,142.8,0.43335,0.00075,12.01059]
[1777747387177,17.23,78409.38,142.8,0.43298,0.00075,12.00863]
[1777747392313,17.23,78408.26,142.8,0.43215,0.00075,12.00415]
[1777747398514,17.24,78407.51,142.8,0.4316,0.00075,12.00116]
[1777747399530,17.24,78407.51,142.8,0.4316,0.00075,12.00116]
[1777747406337,17.24,78407.77,142.8,0.4318,0.00075,12.00226]
[1777747412820,17.24,78407.8,142.8,0.43183,0.00075,12.00241]
[1777747418654,17.24,78407.34,142.8,0.43145,0.00075,11.99282]
[1777747423688,17.24,78407.42,142.8,0.43152,0.00075,11.99318]
[1777747429728,17.24,78407.42,142.8,0.43152,0.00075,11.99318]
[1777747438913,17.25,78407.42,142.8,0.43153,0.00075,11.99324]
[1777747444836,17.25,78408.81,142.8,0.43258,0.00075,11.99894]
[1777747449871,17.25,78408.83,142.8,0.4326,0.00075,11.99904]
[1777747457341,17.25,78408.81,142.8,0.43259,0.00075,11.99898]
[1777747457418,17.25,78408.81,142.8,0.43259,0.00075,11.99898]
[1777747462966,17.25,78410.63,142.8,0.43396,0.00075,12.00627]
[1777747469008,17.25,78410.53,142.8,0.43388,0.00075,12.00588]
[1777747477064,17.25,78409.88,142.8,0.43336,0.00075,11.99555]
[1777747482938,17.25,78410.6,142.8,0.4339,0.00075,11.99842]
[1777747488315,17.25,78410.21,142.8,0.43361,0.00075,11.99688]
[1777747497887,17.26,78409.48,142.8,0.43307,0.00075,11.994]
[1777747501107,17.26,78409.52,142.8,0.4331,0.00075,11.99419]
[1777747506267,17.26,78408.86,142.8,0.43261,0.00075,11.99157]
[1777747512028,17.26,78408.9,142.8,0.43265,0.00075,11.99175]
[1777747514517,17.26,78408.9,142.8,0.43265,0.00075,11.99176]
[1777747520368,17.26,78408.64,142.8,0.43246,0.00075,11.99074]
[1777747526279,17.26,78408.64,142.8,0.43246,0.00075,11.99075]
[1777747533459,17.26,78407.05,142.8,0.43124,0.00075,11.97656]
[1777747537912,17.26,78407.27,142.8,0.43141,0.00075,11.97748]
[1777747543534,17.26,78407.27,142.8,0.43141,0.00075,11.97748]
[1777747550583,17.26,78407.21,142.8,0.43136,0.00075,11.97723]
[1777747555768,17.26,78407.21,142.8,0.43136,0.00075,11.97722]
[1777747561659,17.26,78407.2,142.8,0.43135,0.00075,11.97718]
[1777747563593,17.26,78407.2,142.8,0.43135,0.00075,11.97718]
[1777747563676,17.26,78407.2,142.8,0.43135,0.00075,11.97718]
[1777747563714,17.26,78407.2,142.8,0.43135,0.00075,11.97718]
[1777747563937,17.26,78407.4,142.8,0.4315,0.00075,11.978]
[1777747564681,17.26,78411.37,142.8,0.43447,0.00075,11.99388]
[1777747566854,17.26,78411.51,142.8,0.43458,0.00075,11.99444]
[1777747567702,17.27,78415.02,142.8,0.43721,0.00075,12.00792]
[1777747568927,17.27,78415.02,142.8,0.43721,0.00075,12.00792]
[1777747569029,17.27,78418.21,142.8,0.43961,0.00075,12.01975]
[1777747571072,17.27,78418.66,142.8,0.43995,0.00075,12.02139]
[1777747571111,17.27,78418.66,142.8,0.43995,0.00075,12.02139]
[1777747571290,17.27,78418.66,142.8,0.43995,0.00075,12.02139]
[1777747572252,17.27,78425.04,142.8,0.44474,0.00075,12.04352]
[1777747573537,17.27,78427.8,142.8,0.44681,0.00075,12.05256]
[1777747575123,17.27,78432.62,142.8,0.45043,0.00075,12.06755]
[1777747582563,17.27,78432.94,142.8,0.45067,0.00075,12.0685]
[1777747591870,17.26,78432.55,142.8,0.45033,0.00075,12.05956]
[1777747596905,17.26,78431.99,142.8,0.4499,0.00075,12.05785]
[1777747601940,17.26,78432.58,142.8,0.45034,0.00075,12.05962]
[1777747612012,17.26,78432.28,142.8,0.4501,0.00075,12.05867]
[1777747617189,17.26,78432.12,142.8,0.44998,0.00075,12.05816]
[1777747617283,17.26,78432.12,142.8,0.44998,0.00075,12.05816]
[1777747618589,17.25,78432.12,142.8,0.44998,0.00075,12.05815]
[1777747618607,17.25,78427.14,142.8,0.44623,0.00075,12.04248]
[1777747621953,17.25,78427.57,142.8,0.44655,0.00075,12.04388]
[1777747622983,17.25,78428.16,142.8,0.447,0.00075,12.04578]
[1777747623089,17.26,78431.91,142.8,0.44982,0.00075,12.05752]
[1777747624376,17.26,78431.91,142.8,0.44982,0.00075,12.05752]
[1777747629443,17.27,78434.95,142.8,0.45214,0.00075,12.06669]
[1777747635174,17.28,78435.08,142.8,0.45227,0.00075,12.06721]
[1777747638618,17.28,78434.72,142.8,0.45201,0.00075,12.06618]
[1777747638718,17.28,78434.72,142.8,0.45202,0.00075,12.06622]
[1777747644333,17.29,78435.9,142.8,0.45293,0.00075,12.06973]
[1777747650803,17.3,78435.87,142.8,0.45293,0.00075,12.0697]
[1777747650810,17.3,78435.87,142.8,0.45293,0.00075,12.0697]
[1777747650991,17.3,78435.87,142.8,0.45293,0.00075,12.0697]
[1777747656009,17.32,78435.8,142.8,0.45289,0.00075,12.06196]
[1777747661357,17.33,78435.94,142.8,0.45304,0.00075,12.06248]
[1777747662494,17.33,78435.94,142.8,0.45304,0.00075,12.06248]
[1777747662595,17.33,78435.94,142.8,0.45304,0.00075,12.06251]
[1777747663355,17.33,78435.94,142.8,0.45304,0.00075,12.06251]
[1777747663456,17.33,78435.94,142.8,0.45305,0.00075,12.06253]
[1777747668794,17.34,78435.94,142.8,0.45307,0.00075,12.06262]
[1777747675123,17.35,78435.94,142.8,0.4531,0.00075,12.06272]
[1777747675135,17.35,78435.94,142.8,0.4531,0.00075,12.06272]
[1777747675728,17.36,78435.94,142.8,0.45312,0.00075,12.0628]
[1777747676163,17.36,78435.94,142.8,0.45312,0.00075,12.0628]
[1777747681498,17.37,78436.01,142.8,0.45321,0.00075,12.06312]
[1777747683298,17.37,78436.01,142.8,0.45321,0.00075,12.06312]
[1777747683512,17.38,78436.04,142.8,0.45324,0.00075,12.06324]
[1777747683977,17.38,78436.04,142.8,0.45324,0.00075,12.06324]
[1777747684519,17.38,78438.75,142.8,0.45528,0.00075,12.07077]
[1777747686043,17.38,78438.75,142.8,0.45528,0.00075,12.07077]
[1777747686679,17.38,78438.75,142.8,0.45528,0.00075,12.07077]
[1777747686533,17.38,78439.32,142.8,0.45571,0.00075,12.07234]
[1777747691568,17.39,78439.75,142.8,0.45605,0.00075,12.07355]
[1777747694288,17.39,78439.97,142.8,0.45622,0.00075,12.07416]
[1777747694589,17.39,78439.79,142.8,0.45609,0.00075,12.07369]
[1777747698539,17.39,78439.75,142.8,0.45606,0.00075,12.0736]
[1777747698544,17.39,78439.75,142.8,0.45606,0.00075,12.0736]
[1777747700464,17.4,78439.74,142.8,0.45607,0.00075,12.07362]
[1777747707680,17.41,78439.21,142.8,0.4557,0.00075,12.07228]
[1777747712706,17.41,78439.07,142.8,0.45557,0.00075,12.06422]
[1777747712710,17.41,78439.07,142.8,0.45558,0.00075,12.06423]
[1777747712837,17.41,78439.07,142.8,0.45558,0.00075,12.06423]
[1777747712931,17.41,78439.1,142.8,0.4556,0.00075,12.06431]
[1777747718758,17.42,78438.51,142.8,0.45517,0.00075,12.06276]
[1777747724800,17.42,78438.43,142.8,0.45513,0.00075,12.06259]
[1777747730412,17.43,78436.95,142.8,0.45403,0.00075,12.05855]
[1777747731383,17.43,78436.95,142.8,0.45403,0.00075,12.05856]
[1777747731480,17.43,78436.95,142.8,0.45403,0.00075,12.05856]
[1777747731554,17.43,78436.92,142.8,0.45401,0.00075,12.05849]
[1777747732284,17.43,78436.92,142.8,0.45401,0.00075,12.05849]
[1777747732386,17.43,78436.92,142.8,0.45401,0.00075,12.05849]
[1777747738879,17.43,78437.36,142.8,0.45434,0.00075,12.05971]
[1777747747592,17.43,78436.81,142.8,0.45394,0.00075,12.05823]
[1777747747693,17.43,78436.81,142.8,0.45395,0.00075,12.05826]
[1777747747866,17.43,78436.81,142.8,0.45395,0.00075,12.05826]
[1777747751539,17.44,78436.78,142.8,0.45394,0.00075,12.0582]
[1777747757365,17.44,78436.73,142.8,0.4539,0.00075,12.05808]
[1777747757593,17.44,78436.73,142.8,0.4539,0.00075,12.05808]
[1777747764319,17.44,78437.05,142.8,0.45415,0.00075,12.05898]
[1777747768433,17.44,78437.08,142.8,0.45417,0.00075,12.05907]
[1777747774143,17.44,78437.08,142.8,0.45415,0.00075,12.05136]
[1777747776129,17.44,78437.19,142.8,0.45423,0.00075,12.05166]
[1777747781462,17.44,78437.19,142.8,0.45423,0.00075,12.05166]
[1777747782857,17.44,78437.51,142.8,0.45447,0.00075,12.05254]
[1777747784914,17.44,78437.19,142.8,0.45423,0.00075,12.05167]
[1777747793275,17.44,78437.34,142.8,0.45434,0.00075,12.05208]
[1777747801394,17.44,78437.52,142.8,0.45448,0.00075,12.05258]
[1777747803485,17.45,78438.35,142.8,0.4551,0.00075,12.05487]
[1777747803515,17.45,78438.3,142.8,0.45507,0.00075,12.05474]
[1777747810395,17.45,78438.36,142.8,0.45512,0.00075,12.05492]
[1777747813759,17.45,78438.36,142.8,0.45512,0.00075,12.05492]
[1777747813860,17.45,78438.33,142.8,0.4551,0.00075,12.05485]
[1777747814838,17.45,78438.33,142.8,0.4551,0.00075,12.05485]
[1777747820465,17.45,78438.89,142.8,0.45552,0.00075,12.05638]
[1777747822171,17.45,78438.89,142.8,0.45552,0.00075,12.05638]
[1777747824070,17.45,78441.01,142.8,0.45711,0.00075,12.062]
[1777747830473,17.45,78441.2,142.8,0.45725,0.00075,12.0625]
[1777747832050,17.46,78441.23,142.8,0.45725,0.00075,12.05487]
[1777747832549,17.46,78442.6,142.8,0.45828,0.00075,12.05838]
[1777747833556,17.46,78449.97,142.8,0.46379,0.00075,12.07592]
[1777747839017,17.46,78450.35,142.8,0.46408,0.00075,12.07678]
[1777747841483,17.46,78450.5,142.8,0.4642,0.00075,12.07712]
[1777747846646,17.47,78450.35,142.8,0.4641,0.00075,12.07683]
[1777747851682,17.47,78450.49,142.8,0.46422,0.00075,12.07717]
[1777747856717,17.48,78450.26,142.8,0.46406,0.00075,12.0767]
[1777747858263,17.48,78449.64,142.8,0.4636,0.00075,12.07534]
[1777747863767,17.49,78449.11,142.8,0.46323,0.00075,12.07421]
[1777747871505,17.5,78449.18,142.8,0.46329,0.00075,12.0744]
[1777747876858,17.52,78449.18,142.8,0.46334,0.00075,12.07453]
[1777747881893,17.53,78449.08,142.8,0.46329,0.00075,12.07437]
[1777747886928,17.54,78449.79,142.8,0.46384,0.00075,12.07602]
[1777747891963,17.55,78449.59,142.8,0.46369,0.00075,12.06792]
[1777747897876,17.55,78449.59,142.8,0.46369,0.00075,12.06792]
[1777747908075,17.58,78449.66,142.8,0.46382,0.00074,12.06828]
[1777747909541,17.58,78449.66,142.8,0.46382,0.00074,12.06828]
[1777747915124,17.6,78449.48,142.8,0.46372,0.00074,12.06798]
[1777747920159,17.61,78449.66,142.8,0.46388,0.00074,12.06845]
[1777747930228,17.63,78449.36,142.8,0.4637,0.00074,12.06792]
[1777747935772,17.63,78449.47,142.8,0.46379,0.00074,12.06818]
[1777747935773,17.63,78449.47,142.8,0.46379,0.00074,12.06818]
[1777747937277,17.64,78444.79,142.8,0.46034,0.00074,12.05749]
[1777747943319,17.64,78444.09,142.8,0.45981,0.00074,12.05574]
[1777747949362,17.65,78444.8,142.8,0.46035,0.00074,12.05752]
[1777747954397,17.65,78444.57,142.8,0.46018,0.00074,12.0493]
[1777747960091,17.66,78445.15,142.8,0.46061,0.00074,12.05071]
[1777747962558,17.66,78445.15,142.8,0.46062,0.00074,12.05073]
[1777747963460,17.67,78449.21,142.8,0.46365,0.00074,12.06008]
[1777747969502,17.68,78449.42,142.8,0.46383,0.00074,12.06062]
[1777747975544,17.69,78449.07,142.8,0.4636,0.00074,12.05992]
[1777747977676,17.69,78448.76,142.8,0.46337,0.00074,12.05925]
[1777747977786,17.7,78448.76,142.8,0.46338,0.00074,12.05926]
[1777747984606,17.69,78449.07,142.8,0.46359,0.00074,12.05989]
[1777747990649,17.68,78449.11,142.8,0.4636,0.00074,12.05993]
[1777747997698,17.67,78449.18,142.8,0.46363,0.00074,12.06003]
[1777748002733,17.67,78450.64,142.8,0.46471,0.00074,12.06319]
[1777748003463,17.67,78450.64,142.8,0.46471,0.00074,12.06319]
[1777748003872,17.67,78450.64,142.8,0.46471,0.00074,12.06319]
[1777748003955,17.67,78451.49,142.8,0.46534,0.00074,12.06501]
[1777748004747,17.67,78456.31,142.8,0.46891,0.00074,12.0747]
[1777748005724,17.67,78456.31,142.8,0.46891,0.00074,12.0747]
[1777748006888,17.67,78462.18,142.8,0.47327,0.00074,12.0852]
[1777748008523,17.67,78462.32,142.8,0.47338,0.00074,12.08544]
[1777748008532,17.67,78462.32,142.8,0.47338,0.00074,12.08544]
[1777748008650,17.67,78462.32,142.8,0.47338,0.00074,12.08544]
[1777748008908,17.68,78465.11,142.8,0.47545,0.00074,12.08991]
[1777748009505,17.68,78465.11,142.8,0.47545,0.00074,12.08991]
[1777748009517,17.68,78465.11,142.8,0.47545,0.00074,12.08991]
[1777748009783,17.68,78466.94,142.8,0.47681,0.00074,12.09266]
[1777748011388,17.68,78469.22,142.8,0.47851,0.00074,12.0959]
[1777748012278,17.68,78469.76,142.8,0.47889,0.00074,12.08892]
[1777748012803,17.68,78469.86,142.8,0.47897,0.00074,12.08906]
[1777748014736,17.68,78470.32,142.8,0.47931,0.00074,12.08968]
[1777748017753,17.69,78470.32,142.8,0.47931,0.00074,12.08968]
[1777748017839,17.69,78471.5,142.8,0.48019,0.00074,12.09121]
[1777748021851,17.69,78473.98,142.8,0.48204,0.00074,12.09424]
[1777748021862,17.69,78473.98,142.8,0.48204,0.00074,12.09424]
[1777748021902,17.69,78473.98,142.8,0.48204,0.00074,12.09424]
[1777748021925,17.69,78474.19,142.8,0.48219,0.00074,12.09449]
[1777748022874,17.69,78477.39,142.8,0.48457,0.00074,12.09799]
[1777748024176,17.69,78478.45,142.8,0.48535,0.00074,12.09905]
[1777748024246,17.69,78478.45,142.8,0.48535,0.00074,12.09905]
[1777748024379,17.69,78478.45,142.8,0.48535,0.00074,12.09905]
[1777748025995,17.69,78480.01,142.8,0.48651,0.00074,12.10053]
[1777748025895,17.68,78476.49,142.8,0.48389,0.00074,12.09704]
[1777748030931,17.68,78474.33,142.8,0.48228,0.00074,12.09463]
[1777748032168,17.68,78474.56,142.8,0.48245,0.00074,12.0949]
[1777748034938,17.67,78474.46,142.8,0.48238,0.00074,12.09478]
[1777748037982,17.67,78471.8,142.8,0.48039,0.00074,12.09156]
[1777748041280,17.67,78470.22,142.8,0.47922,0.00074,12.08951]
[1777748045806,17.67,78469.97,142.8,0.47903,0.00074,12.08917]
[1777748046040,17.67,78470.14,142.8,0.47915,0.00074,12.0894]
[1777748053089,17.67,78469.47,142.8,0.47866,0.00074,12.0885]
[1777748058339,17.67,78470.05,142.8,0.47909,0.00074,12.08928]
[1777748071216,17.67,78470.08,142.8,0.4791,0.00074,12.08161]
[1777748080279,17.67,78469.93,142.8,0.47899,0.00074,12.08141]
[1777748087721,17.67,78469.93,142.8,0.47899,0.00074,12.08141]
[1777748087725,17.67,78469.93,142.8,0.47899,0.00074,12.08141]
[1777748089791,17.67,78470.72,142.8,0.47958,0.00074,12.08246]
[1777748095734,17.67,78470.76,142.8,0.47961,0.00074,12.08252]
[1777748100287,17.67,78470.79,142.8,0.47963,0.00074,12.08256]
[1777748106330,17.68,78471.04,142.8,0.47982,0.00074,12.08289]
[1777748112503,17.68,78470.69,142.8,0.47957,0.00074,12.08244]
[1777748113534,17.68,78470.69,142.8,0.47957,0.00074,12.08244]
[1777748115227,17.68,78468.64,142.8,0.47805,0.00074,12.07967]
[1777748115447,17.68,78468.64,142.8,0.47805,0.00074,12.07967]
[1777748115525,17.68,78465.66,142.8,0.47583,0.00074,12.07533]
[1777748116532,17.69,78462.48,142.8,0.47348,0.00074,12.0703]
[1777748122577,17.69,78460.85,142.8,0.47228,0.00074,12.06757]
[1777748127239,17.7,78460.64,142.8,0.47213,0.00074,12.06724]
[1777748129593,17.7,78463.52,142.8,0.47427,0.00074,12.07204]
[1777748135421,17.7,78463.86,142.8,0.47451,0.00074,12.06487]
[1777748139316,17.71,78464.36,142.8,0.47489,0.00074,12.06567]
[1777748139329,17.71,78464.36,142.8,0.47489,0.00074,12.06567]
[1777748140339,17.71,78464.36,142.8,0.47489,0.00074,12.06567]
[1777748145491,17.71,78464.67,142.8,0.47512,0.00074,12.06615]
[1777748152117,17.7,78464.6,142.8,0.47506,0.00074,12.06604]
[1777748156501,17.7,78464.4,142.8,0.47491,0.00074,12.06572]
[1777748156603,17.7,78464.4,142.8,0.47491,0.00074,12.06572]
[1777748161847,17.7,78464.44,142.8,0.47494,0.00074,12.06577]
[1777748166882,17.7,78464.31,142.8,0.47484,0.00074,12.06556]
[1777748175489,17.7,78464.13,142.8,0.4747,0.00074,12.06528]
[1777748189037,17.69,78464.1,142.8,0.47466,0.00074,12.06519]
[1777748190617,17.69,78464.1,142.8,0.47466,0.00074,12.06519]
[1777748191313,17.68,78464.1,142.8,0.47466,0.00074,12.06519]
[1777748191333,17.68,78464.1,142.8,0.47466,0.00074,12.06519]
[1777748191415,17.68,78464.1,142.8,0.47466,0.00074,12.06519]
[1777748192058,17.68,78469.66,142.8,0.47878,0.00074,12.06563]
[1777748197093,17.69,78470.78,142.8,0.47962,0.00074,12.06713]
[1777748202128,17.69,78471.05,142.8,0.47982,0.00074,12.06749]
[1777748207164,17.7,78469.58,142.8,0.47874,0.00074,12.06555]
[1777748207608,17.7,78469.58,142.8,0.47874,0.00074,12.06555]
[1777748208170,17.7,78472.51,142.8,0.48092,0.00074,12.06934]
[1777748214033,17.7,78473.83,142.8,0.4819,0.00074,12.07093]
[1777748214609,17.7,78473.69,142.8,0.4818,0.00074,12.07077]
[1777748222612,17.71,78473.31,142.8,0.48152,0.00074,12.07032]
[1777748222621,17.71,78473.31,142.8,0.48152,0.00074,12.07032]
[1777748227834,17.71,78473.31,142.8,0.48152,0.00074,12.07033]
[1777748234353,17.72,78474.2,142.8,0.48219,0.00074,12.07139]
[1777748240395,17.72,78474.15,142.8,0.48216,0.00074,12.07134]
[1777748248338,17.73,78474.06,142.8,0.4821,0.00074,12.07124]
[1777748254494,17.74,78473.94,142.8,0.48201,0.00074,12.06339]
[1777748260536,17.74,78474.07,142.8,0.48211,0.00074,12.06355]
[1777748271613,17.75,78474.01,142.8,0.48208,0.00074,12.06349]
[1777748276648,17.76,78473.55,142.8,0.48174,0.00074,12.06296]
[1777748281682,17.76,78473.59,142.8,0.48178,0.00074,12.06302]
[1777748285695,17.76,78473.59,142.8,0.48178,0.00074,12.06302]
[1777748288898,17.77,78473.07,142.8,0.4814,0.00074,12.06241]
[1777748294774,17.77,78472.85,142.8,0.48124,0.00074,12.06215]
[1777748300816,17.78,78472.71,142.8,0.48114,0.00074,12.06199]
[1777748307479,17.78,78472.78,142.8,0.4812,0.00074,12.06208]
[1777748313907,17.79,78472.78,142.8,0.48119,0.00074,12.05436]
[1777748318916,17.79,78472.64,142.8,0.48109,0.00074,12.05419]
[1777748323113,17.79,78472.64,142.8,0.4811,0.00074,12.0542]
[1777748323198,17.79,78472.64,142.8,0.4811,0.00074,12.0542]
[1777748323278,17.79,78472.64,142.8,0.4811,0.00074,12.0542]
[1777748323282,17.79,78472.64,142.8,0.4811,0.00074,12.0542]
[1777748323383,17.79,78472.64,142.8,0.4811,0.00074,12.0542]
[1777748324191,17.79,78465.34,142.8,0.4757,0.00074,12.04423]
[1777748324983,17.79,78461.69,142.8,0.473,0.00074,12.03841]
[1777748327253,17.8,78461.2,142.8,0.47264,0.00074,12.03759]
[1777748327260,17.8,78461.2,142.8,0.47264,0.00074,12.0376]
[1777748335055,17.79,78461.01,142.8,0.47248,0.00074,12.03724]
[1777748335497,17.79,78461.01,142.8,0.47248,0.00074,12.03724]
[1777748341097,17.78,78461.09,142.8,0.47253,0.00074,12.03736]
[1777748346132,17.78,78461.02,142.8,0.47247,0.00074,12.03722]
[1777748352174,17.77,78461.14,142.8,0.47255,0.00074,12.0374]
[1777748358215,17.76,78460.87,142.8,0.47234,0.00074,12.03692]
[1777748364081,17.76,78460.83,142.8,0.4723,0.00074,12.03684]
[1777748370141,17.76,78460.83,142.8,0.47229,0.00074,12.03682]
[1777748378356,17.74,78460.59,142.8,0.47207,0.00074,12.0286]
[1777748383936,17.74,78460.62,142.8,0.47209,0.00074,12.02865]
[1777748390440,17.73,78460.37,142.8,0.47189,0.00074,12.02818]
[1777748395475,17.72,78460.32,142.8,0.47184,0.00074,12.02807]
[1777748400673,17.72,78460.11,142.8,0.47168,0.00074,12.0277]
[1777748405717,17.71,78462.12,142.8,0.47316,0.00074,12.0311]
[1777748413601,17.7,78462.15,142.8,0.47316,0.00074,12.03111]
[1777748418636,17.7,78463.07,142.8,0.47384,0.00074,12.03261]
[1777748427699,17.68,78463.1,142.8,0.47384,0.00074,12.03263]
[1777748434332,17.68,78463.11,142.8,0.47383,0.00075,12.02487]
[1777748440340,17.67,78462.9,142.8,0.47366,0.00075,12.02451]
[1777748440423,17.67,78462.9,142.8,0.47366,0.00075,12.02451]
[1777748440658,17.67,78462.9,142.8,0.47365,0.00075,12.0245]
[1777748440660,17.67,78462.9,142.8,0.47365,0.00075,12.0245]
[1777748440770,17.67,78462.9,142.8,0.47365,0.00075,12.0245]
[1777748441461,17.67,78459.22,142.8,0.47091,0.00075,12.01816]
[1777748441797,17.67,78455.14,142.8,0.46786,0.00075,12.01048]
[1777748442896,17.67,78455.14,142.8,0.46786,0.00075,12.01048]
[1777748442930,17.67,78455.25,142.8,0.46794,0.00075,12.01069]
[1777748449853,17.66,78455.03,142.8,0.46777,0.00075,12.01023]
[1777748454732,17.66,78454.96,142.8,0.46771,0.00075,12.01007]
[1777748460883,17.65,78454.54,142.8,0.46739,0.00075,12.00922]
[1777748460889,17.65,78454.54,142.8,0.46739,0.00075,12.00922]
[1777748466972,17.65,78453.47,142.8,0.46658,0.00075,12.00704]
[1777748469213,17.65,78448.41,142.8,0.46281,0.00075,11.99616]
[1777748469758,17.65,78448.41,142.8,0.46281,0.00075,11.99616]
[1777748470276,17.65,78443.46,142.8,0.45912,0.00074,11.98449]
[1777748475799,17.65,78442.18,142.8,0.45816,0.00074,11.98129]
[1777748480298,17.64,78442.7,142.8,0.45855,0.00074,11.98258]
[1777748486113,17.64,78442.38,142.8,0.45829,0.00074,11.98174]
[1777748493162,17.63,78441.82,142.8,0.45784,0.00075,11.97251]
[1777748498197,17.63,78442.26,142.8,0.45816,0.00075,11.97359]
[1777748504239,17.63,78440.96,142.8,0.45718,0.00075,11.97025]
[1777748509274,17.62,78440.86,142.8,0.45709,0.00075,11.96997]
[1777748515842,17.62,78440.9,142.8,0.45712,0.00075,11.97005]
[1777748520976,17.62,78441.16,142.8,0.4573,0.00075,11.97068]
[1777748527513,17.61,78441.15,142.8,0.45729,0.00075,11.97064]
[1777748533442,17.61,78441.29,142.8,0.45737,0.00075,11.97094]
[1777748539484,17.6,78441.36,142.8,0.45741,0.00075,11.97109]
[1777748546534,17.6,78441.55,142.8,0.45754,0.00075,11.97153]
[1777748551568,17.6,78441.67,142.8,0.4576,0.00075,11.96402]
[1777748556602,17.59,78442.47,142.8,0.45818,0.00075,11.96602]
[1777748561638,17.59,78443.38,142.8,0.45886,0.00075,11.96827]
[1777748567679,17.58,78443.2,142.8,0.45871,0.00075,11.96778]
[1777748574729,17.58,78443.08,142.8,0.45861,0.00075,11.96744]
[1777748580236,17.58,78442.95,142.8,0.45851,0.00075,11.96711]
[1777748580261,17.58,78442.95,142.8,0.45851,0.00075,11.96711]
[1777748581778,17.58,78445.75,142.8,0.4606,0.00075,11.97394]
[1777748586813,17.58,78445.47,142.8,0.46041,0.00075,11.97333]
[1777748592855,17.59,78445.76,142.8,0.46065,0.00075,11.97409]
[1777748598871,17.6,78445.89,142.8,0.46076,0.00075,11.97445]
[1777748600911,17.61,78449.42,142.8,0.46342,0.00075,11.98261]
[1777748606332,17.61,78451.09,142.8,0.46468,0.00075,11.98631]
[1777748612375,17.63,78452.54,142.8,0.46579,0.00075,11.98945]
[1777748618843,17.63,78455.93,142.8,0.46832,0.00075,11.98856]
[1777748624072,17.65,78455.79,142.8,0.46825,0.00075,11.98837]
[1777748629107,17.66,78455.71,142.8,0.46821,0.00075,11.98826]
[1777748633135,17.67,78458.44,142.8,0.47026,0.00075,11.99344]
[1777748639477,17.67,78458.44,142.8,0.47026,0.00075,11.99344]
[1777748642092,17.67,78456.57,142.8,0.46887,0.00075,11.98995]
[1777748650254,17.65,78455.55,142.8,0.46808,0.00075,11.98791]
[1777748655938,17.65,78456.01,142.8,0.46842,0.00075,11.9888]
[1777748661331,17.64,78456.01,142.8,0.46839,0.00075,11.98873]
[1777748667374,17.63,78455.23,142.8,0.46779,0.00075,11.98716]
[1777748673418,17.62,78455.68,142.8,0.46808,0.00075,11.98022]
[1777748675119,17.62,78455.75,142.8,0.46813,0.00075,11.98035]
[1777748675432,17.62,78453.18,142.8,0.46621,0.00075,11.97517]
[1777748676439,17.62,78449.63,142.8,0.46354,0.00075,11.96756]
[1777748681474,17.61,78447.0,142.8,0.46156,0.00075,11.96156]
[1777748686510,17.61,78447.42,142.8,0.46187,0.00075,11.9625]
[1777748686724,17.61,78447.42,142.8,0.46187,0.00075,11.9625]
[1777748692118,17.6,78447.42,142.8,0.46187,0.00075,11.96249]
[1777748696414,17.6,78447.42,142.8,0.46185,0.00075,11.96246]
[1777748709671,17.59,78447.44,142.8,0.46184,0.00075,11.96241]
[1777748714706,17.58,78447.8,142.8,0.4621,0.00075,11.96321]
[1777748719741,17.58,78447.65,142.8,0.46197,0.00075,11.96284]
[1777748724776,17.57,78447.67,142.8,0.46198,0.00075,11.96286]
[1777748732832,17.57,78447.01,142.8,0.46144,0.00075,11.95348]
[1777748737867,17.56,78447.03,142.8,0.46145,0.00075,11.9535]
[1777748742901,17.56,78446.97,142.8,0.4614,0.00075,11.95334]
[1777748748944,17.55,78446.0,142.8,0.46066,0.00075,11.95101]
[1777748755810,17.55,78446.09,142.8,0.46072,0.00075,11.95121]
[1777748755819,17.55,78446.09,142.8,0.46072,0.00075,11.95121]
[1777748755911,17.55,78446.09,142.8,0.46071,0.00075,11.95119]
[1777748762037,17.54,78446.68,142.8,0.46114,0.00075,11.95256]
[1777748770188,17.54,78446.68,142.8,0.46114,0.00075,11.95256]
[1777748771246,17.54,78446.68,142.8,0.46112,0.00075,11.9525]
[1777748771323,17.54,78446.58,142.8,0.46105,0.00075,11.95226]
[1777748777141,17.53,78446.05,142.8,0.46064,0.00075,11.95097]
[1777748787211,17.52,78445.91,142.8,0.46051,0.00075,11.95058]
[1777748798189,17.52,78445.69,142.8,0.46031,0.00075,11.94222]
[1777748803361,17.51,78446.25,142.8,0.46072,0.00075,11.94351]
[1777748803377,17.51,78446.25,142.8,0.46072,0.00075,11.94351]
[1777748803462,17.51,78446.0,142.8,0.46053,0.00075,11.94291]
[1777748804330,17.51,78442.63,142.8,0.45799,0.00075,11.93457]
[1777748811379,17.51,78441.56,142.8,0.45717,0.00075,11.93179]
[1777748816414,17.5,78441.11,142.8,0.45682,0.00075,11.9306]
[1777748821449,17.5,78441.63,142.8,0.4572,0.00075,11.93192]
[1777748824225,17.5,78441.78,142.8,0.45731,0.00075,11.93229]
[1777748824327,17.5,78441.78,142.8,0.45731,0.00075,11.93229]
[1777748831008,17.49,78441.75,142.8,0.45728,0.00075,11.93219]
[1777748836008,17.49,78441.67,142.8,0.45721,0.00075,11.93195]
[1777748836064,17.49,78441.67,142.8,0.45721,0.00075,11.93195]
[1777748836389,17.49,78441.67,142.8,0.45721,0.00075,11.93195]
[1777748841459,17.5,78441.67,142.8,0.45723,0.00075,11.932]
[1777748846624,17.51,78441.38,142.8,0.45704,0.00075,11.93136]
[1777748849823,17.52,78441.42,142.8,0.45709,0.00075,11.9315]
[1777748849874,17.52,78441.42,142.8,0.45709,0.00075,11.93152]
[1777748855686,17.53,78441.45,142.8,0.45712,0.00075,11.92389]
[1777748864771,17.53,78441.45,142.8,0.45712,0.00075,11.92391]
[1777748869978,17.53,78441.45,142.8,0.4571,0.00075,11.92385]
[1777748874982,17.52,78441.38,142.8,0.45704,0.00075,11.92364]
[1777748884889,17.52,78441.38,142.8,0.45704,0.00075,11.92362]
[1777748890932,17.54,78441.06,142.8,0.45685,0.00075,11.92297]
[1777748892178,17.54,78441.06,142.8,0.45685,0.00075,11.92297]
[1777748892352,17.54,78441.06,142.8,0.45685,0.00075,11.92297]
[1777748892946,17.54,78440.6,142.8,0.45651,0.00075,11.92178]
[1777748894368,17.54,78440.6,142.8,0.45651,0.00075,11.92178]
[1777748894433,17.54,78440.64,142.8,0.45654,0.00075,11.92187]
[1777748899995,17.54,78441.03,142.8,0.45682,0.00075,11.92286]
[1777748905030,17.55,78442.44,142.8,0.45791,0.00075,11.92658]
[1777748914227,17.55,78442.51,142.8,0.45797,0.00075,11.92679]
[1777748921142,17.58,78442.22,142.8,0.45781,0.00075,11.91849]
[1777748923646,17.58,78442.22,142.8,0.45781,0.00075,11.91849]
[1777748923718,17.58,78442.22,142.8,0.45781,0.00075,11.91849]
[1777748923735,17.58,78442.22,142.8,0.45781,0.00075,11.91849]
[1777748924029,17.59,78442.24,142.8,0.45784,0.00075,11.91859]
[1777748924163,17.59,78439.36,142.8,0.45568,0.00075,11.9111]
[1777748929198,17.59,78436.6,142.8,0.4536,0.00075,11.90357]
[1777748937926,17.58,78436.16,142.8,0.45326,0.00075,11.90231]
[1777748943296,17.58,78436.3,142.8,0.45336,0.00075,11.90268]
[1777748945538,17.58,78436.3,142.8,0.45336,0.00075,11.90268]
[1777748951352,17.58,78436.32,142.8,0.45337,0.00075,11.90272]
[1777748956413,17.58,78436.35,142.8,0.45339,0.00075,11.90279]
[1777748963436,17.59,78437.42,142.8,0.45421,0.00075,11.90584]
[1777748971492,17.61,78437.63,142.8,0.45439,0.00075,11.89877]
[1777748977524,17.62,78437.67,142.8,0.45445,0.00075,11.89897]
[1777748983577,17.64,78439.0,142.8,0.4555,0.00075,11.90273]
[1777748985591,17.64,78443.17,142.8,0.45864,0.00075,11.91352]
[1777748990780,17.65,78443.57,142.8,0.45896,0.00075,11.9146]
[1777748991362,17.66,78443.21,142.8,0.4587,0.00075,11.91373]
[1777748991529,17.66,78443.21,142.8,0.4587,0.00075,11.91373]
[1777748991815,17.66,78443.21,142.8,0.4587,0.00075,11.91373]
[1777748991889,17.66,78448.14,142.8,0.4624,0.00075,11.92547]
[1777748992640,17.66,78454.0,142.8,0.46679,0.00075,11.93808]
[1777748993647,17.66,78456.63,142.8,0.46876,0.00075,11.94326]
[1777748994370,17.66,78456.63,142.8,0.46876,0.00075,11.94326]
[1777748994378,17.66,78456.63,142.8,0.46876,0.00075,11.94326]
[1777749000371,17.65,78457.89,142.8,0.46969,0.00075,11.94561]
[1777749000381,17.65,78457.89,142.8,0.46969,0.00075,11.94561]
[1777749000473,17.65,78457.89,142.8,0.46968,0.00075,11.9456]
[1777749005731,17.64,78458.31,142.8,0.46998,0.00075,11.94635]
[1777749011773,17.63,78457.59,142.8,0.46943,0.00075,11.94497]
[1777749016808,17.62,78456.24,142.8,0.4684,0.00075,11.94236]
[1777749021843,17.62,78456.5,142.8,0.46859,0.00075,11.94284]
[1777749023591,17.62,78456.5,142.8,0.46859,0.00075,11.94284]
[1777749028993,17.62,78456.47,142.8,0.46856,0.00075,11.94277]
[1777749034934,17.61,78455.69,142.8,0.46793,0.00075,11.93338]
[1777749041806,17.6,78455.3,142.8,0.46763,0.00075,11.93259]
[1777749051049,17.59,78455.44,142.8,0.46771,0.00075,11.93282]
[1777749056084,17.59,78455.26,142.8,0.46757,0.00075,11.93245]
[1777749063930,17.59,78455.05,142.8,0.46741,0.00075,11.93202]
[1777749068976,17.58,78455.05,142.8,0.46739,0.00075,11.93198]
[1777749069028,17.58,78455.05,142.8,0.46739,0.00075,11.93198]
[1777749069086,17.58,78454.73,142.8,0.46715,0.00075,11.93134]
[1777749069999,17.58,78454.73,142.8,0.46715,0.00075,11.93134]
[1777749071803,17.58,78454.92,142.8,0.46729,0.00075,11.93172]
[1777749075053,17.58,78454.92,142.8,0.4673,0.00075,11.93173]
[1777749076299,17.58,78455.02,142.8,0.46738,0.00075,11.93195]
[1777749081555,17.59,78454.99,142.8,0.46737,0.00075,11.93192]
[1777749090335,17.6,78454.91,142.8,0.46733,0.00075,11.93181]
[1777749090339,17.6,78454.91,142.8,0.46733,0.00075,11.93181]
[1777749097123,17.61,78454.91,142.8,0.46734,0.00075,11.92406]
[1777749098131,17.62,78454.91,142.8,0.46734,0.00075,11.92407]
[1777749099956,17.62,78454.91,142.8,0.46734,0.00075,11.92408]
[1777749107441,17.63,78456.7,142.8,0.46872,0.00075,11.92765]
[1777749115497,17.64,78456.92,142.8,0.46891,0.00075,11.92814]
[1777749120557,17.65,78457.32,142.8,0.46923,0.00075,11.92894]
[1777749128638,17.66,78457.46,142.8,0.46935,0.00075,11.92924]
[1777749128643,17.66,78457.46,142.8,0.46935,0.00075,11.92924]
[1777749134630,17.68,78458.31,142.8,0.47002,0.00075,11.93089]
[1777749139665,17.69,78458.1,142.8,0.46987,0.00075,11.93054]
[1777749144700,17.7,78458.13,142.8,0.46991,0.00075,11.93063]
[1777749148295,17.7,78458.13,142.8,0.46991,0.00075,11.93063]
[1777749150994,17.7,78458.34,142.8,0.47009,0.00075,11.93105]
[1777749153235,17.71,78461.46,142.8,0.47241,0.00075,11.92879]
[1777749156235,17.71,78463.97,142.8,0.4743,0.00075,11.93294]
[1777749161821,17.72,78464.01,142.8,0.47433,0.00075,11.93303]
[1777749167863,17.72,78463.79,142.8,0.47418,0.00075,11.93269]
[1777749178197,17.72,78463.82,142.8,0.4742,0.00075,11.93274]
[1777749183326,17.73,78464.06,142.8,0.4744,0.00075,11.93315]
[1777749183377,17.73,78464.06,142.8,0.4744,0.00075,11.93315]
[1777749183975,17.73,78467.68,142.8,0.47711,0.00075,11.93865]
[1777749190019,17.74,78469.46,142.8,0.47845,0.00075,11.94116]
[1777749195054,17.74,78471.45,142.8,0.47995,0.00075,11.94381]
[1777749196430,17.74,78472.13,142.8,0.48046,0.00075,11.94467]
[1777749202106,17.75,78472.68,142.8,0.48088,0.00075,11.94536]
[1777749203759,17.75,78472.68,142.8,0.48088,0.00075,11.94536]
[1777749204119,17.75,78472.75,142.8,0.48093,0.00075,11.94545]
[1777749212175,17.75,78472.58,142.8,0.4808,0.00075,11.93744]
[1777749218473,17.76,78472.58,142.8,0.4808,0.00075,11.93744]
[1777749218477,17.76,78472.58,142.8,0.4808,0.00075,11.93744]
[1777749218503,17.76,78472.58,142.8,0.4808,0.00075,11.93744]
[1777749219226,17.76,78474.34,142.8,0.48212,0.00075,11.93955]
[1777749222012,17.76,78474.23,142.8,0.48204,0.00075,11.93942]
[1777749229393,17.76,78474.07,142.8,0.48192,0.00075,11.93924]
[1777749235339,17.77,78474.03,142.8,0.4819,0.00075,11.9392]
[1777749242388,17.77,78474.0,142.8,0.48188,0.00075,11.93917]
[1777749244995,17.77,78474.03,142.8,0.4819,0.00075,11.93921]
[1777749245121,17.77,78474.03,142.8,0.4819,0.00075,11.93921]
[1777749245171,17.77,78474.03,142.8,0.4819,0.00075,11.93921]
[1777749245185,17.77,78474.03,142.8,0.4819,0.00075,11.93921]
[1777749245293,17.77,78474.03,142.8,0.48191,0.00075,11.93921]
[1777749245346,17.77,78474.03,142.8,0.48191,0.00075,11.93921]
[1777749245660,17.77,78474.03,142.8,0.48191,0.00075,11.93921]
[1777749246063,17.77,78479.24,142.8,0.4858,0.00075,11.94473]
[1777749247069,17.77,78479.24,142.8,0.4858,0.00075,11.94473]
[1777749247171,17.77,78485.31,142.8,0.49035,0.00075,11.94973]
[1777749252458,17.77,78486.4,142.8,0.49116,0.00075,11.95046]
[1777749254299,17.77,78486.4,142.8,0.49116,0.00075,11.95046]
[1777749257948,17.77,78486.44,142.8,0.49119,0.00075,11.95049]
[1777749258079,17.77,78486.44,142.8,0.49119,0.00075,11.95049]
[1777749258160,17.77,78486.44,142.8,0.49119,0.00075,11.95049]
[1777749258246,17.77,78486.44,142.8,0.49119,0.00075,11.95048]
[1777749258613,17.77,78497.87,142.8,0.49976,0.00075,11.95514]
[1777749259763,17.77,78500.29,142.8,0.50157,0.00075,11.95542]
[1777749261353,17.77,78500.68,142.8,0.50186,0.00075,11.95544]
[1777749266659,17.77,78501.51,142.8,0.50248,0.00075,11.95546]
[1777749267301,17.77,78501.51,142.8,0.50248,0.00075,11.95546]
[1777749269181,17.77,78498.4,142.8,0.50015,0.00075,11.95522]
[1777749275171,17.77,78497.57,142.8,0.49953,0.00075,11.94728]
[1777749275624,17.77,78492.8,142.8,0.49596,0.00075,11.94595]
[1777749280659,17.78,78491.39,142.8,0.4949,0.00075,11.94537]
[1777749286181,17.78,78489.85,142.8,0.49375,0.00075,11.94464]
[1777749286455,17.78,78489.81,142.8,0.49372,0.00075,11.94462]
[1777749286701,17.78,78488.59,142.8,0.4928,0.00075,11.94398]
[1777749292744,17.78,78487.51,142.8,0.49199,0.00075,11.94335]
[1777749296200,17.78,78487.4,142.8,0.49191,0.00075,11.94328]
[1777749297779,17.78,78482.48,142.8,0.48823,0.00075,11.93979]
[1777749298428,17.78,78482.48,142.8,0.48823,0.00075,11.93979]
[1777749298438,17.78,78482.48,142.8,0.48823,0.00075,11.93979]
[1777749298901,17.78,78482.48,142.8,0.48823,0.00075,11.93979]
[1777749299340,17.78,78482.48,142.8,0.48823,0.00075,11.93979]
[1777749299303,17.78,78481.81,142.8,0.48773,0.00075,11.93924]
[1777749299662,17.78,78481.81,142.8,0.48773,0.00075,11.93924]
[1777749299705,17.78,78481.81,142.8,0.48773,0.00075,11.93924]
[1777749300230,17.78,78468.08,142.8,0.47745,0.00075,11.92371]
[1777749300363,17.78,78468.08,142.8,0.47745,0.00075,11.92371]
[1777749300596,17.78,78468.08,142.8,0.47745,0.00075,11.92371]
[1777749300705,17.78,78468.08,142.8,0.47745,0.00075,11.92371]
[1777749300713,17.78,78468.08,142.8,0.47745,0.00075,11.92371]
[1777749301340,17.78,78460.68,142.8,0.47192,0.00075,11.91207]
[1777749302650,17.78,78462.04,142.8,0.47293,0.00075,11.91438]
[1777749303961,17.78,78463.03,142.8,0.47367,0.00075,11.91602]
[1777749306842,17.78,78467.51,142.8,0.47702,0.00075,11.9229]
[1777749308829,17.78,78467.65,142.8,0.47713,0.00075,11.9231]
[1777749309604,17.78,78467.39,142.8,0.47693,0.00075,11.92273]
[1777749310888,17.78,78467.46,142.8,0.47699,0.00075,11.92283]
[1777749312944,17.78,78467.55,142.8,0.47705,0.00075,11.92296]
[1777749318297,17.79,78467.67,142.8,0.47715,0.00075,11.92314]
[1777749327989,17.79,78468.0,142.8,0.4774,0.00075,11.92361]
[1777749328958,17.79,78468.0,142.8,0.4774,0.00075,11.92361]
[1777749337052,17.79,78467.15,142.8,0.47675,0.00075,11.91457]
[1777749341751,17.79,78466.92,142.8,0.47657,0.00075,11.91423]
[1777749342087,17.79,78469.8,142.8,0.47873,0.00075,11.91829]
[1777749343501,17.79,78470.07,142.8,0.47893,0.00075,11.91865]
[1777749343564,17.79,78470.07,142.8,0.47893,0.00075,11.91865]
[1777749350029,17.79,78470.53,142.8,0.47928,0.00075,11.91926]
[1777749352089,17.79,78470.46,142.8,0.47923,0.00075,11.91917]
[1777749357196,17.8,78470.42,142.8,0.4792,0.00075,11.91912]
[1777749362231,17.8,78470.27,142.8,0.47909,0.00075,11.91893]
[1777749365660,17.8,78470.27,142.8,0.47909,0.00075,11.91893]
[1777749372301,17.8,78470.27,142.8,0.4791,0.00075,11.91893]
[1777749376929,17.8,78470.27,142.8,0.4791,0.00075,11.91893]
[1777749381951,17.8,78470.27,142.8,0.4791,0.00075,11.91894]
[1777749386484,17.8,78467.82,142.8,0.47727,0.00075,11.91557]
[1777749392444,17.81,78466.15,142.8,0.476,0.00075,11.9053]
[1777749395358,17.81,78466.21,142.8,0.47605,0.00075,11.90539]
[1777749397416,17.81,78466.21,142.8,0.47605,0.00075,11.9054]
[1777749397720,17.81,78466.21,142.8,0.47605,0.00075,11.9054]
[1777749397821,17.81,78465.66,142.8,0.47564,0.00075,11.90457]
[1777749404531,17.81,78465.64,142.8,0.47563,0.00075,11.90455]
[1777749411548,17.81,78465.64,142.8,0.47563,0.00075,11.90455]
[1777749417655,17.82,78465.6,142.8,0.47561,0.00075,11.9045]
[1777749419002,17.82,78465.6,142.8,0.47561,0.00075,11.9045]
[1777749427787,17.82,78465.0,142.8,0.47516,0.00075,11.90359]
[1777749435781,17.82,78465.34,142.8,0.47543,0.00075,11.90413]
[1777749442830,17.83,78465.4,142.8,0.47548,0.00075,11.90423]
[1777749447866,17.83,78465.48,142.8,0.47554,0.00075,11.90436]
[1777749450785,17.83,78465.48,142.8,0.47554,0.00075,11.90436]
[1777749451145,17.83,78465.48,142.8,0.47554,0.00075,11.90436]
[1777749452708,17.83,78465.48,142.8,0.47552,0.00075,11.89653]
[1777749457075,17.83,78467.15,142.8,0.47677,0.00075,11.89901]
[1777749460144,17.83,78467.15,142.8,0.47677,0.00075,11.89901]
[1777749461285,17.83,78467.06,142.8,0.47671,0.00075,11.89888]
[1777749463343,17.83,78467.19,142.8,0.47681,0.00075,11.89907]
[1777749467808,17.83,78467.34,142.8,0.47692,0.00075,11.89929]
[1777749467909,17.83,78467.34,142.8,0.47692,0.00075,11.89929]
[1777749468983,17.83,78467.34,142.8,0.47692,0.00075,11.89929]
[1777749474938,17.83,78467.34,142.8,0.47692,0.00075,11.89929]
[1777749480269,17.83,78466.85,142.8,0.47655,0.00075,11.89858]
[1777749480293,17.83,78466.85,142.8,0.47655,0.00075,11.89858]
[1777749480320,17.83,78466.85,142.8,0.47655,0.00075,11.89858]
[1777749480351,17.83,78466.85,142.8,0.47655,0.00075,11.89858]
[1777749482104,17.84,78463.8,142.8,0.47428,0.00075,11.89392]
[1777749484118,17.84,78461.26,142.8,0.47238,0.00075,11.88975]
[1777749484852,17.84,78461.26,142.8,0.47238,0.00075,11.88975]
[1777749490326,17.83,78460.36,142.8,0.4717,0.00075,11.88818]
[1777749492754,17.83,78459.74,142.8,0.47123,0.00075,11.88709]
[1777749494857,17.83,78458.37,142.8,0.4702,0.00075,11.88463]
[1777749500230,17.82,78458.27,142.8,0.47012,0.00075,11.88441]
[1777749501972,17.82,78458.2,142.8,0.47006,0.00075,11.88428]
[1777749501987,17.82,78458.2,142.8,0.47006,0.00075,11.88428]
[1777749502244,17.82,78458.24,142.8,0.47009,0.00075,11.88435]
[1777749504805,17.81,78458.25,142.8,0.47009,0.00075,11.88436]
[1777749507564,17.81,78458.25,142.8,0.47008,0.00075,11.88434]
[1777749514444,17.8,78458.32,142.8,0.4701,0.00075,11.87659]
[1777749520370,17.79,78458.29,142.8,0.47006,0.00075,11.87648]
[1777749525432,17.78,78458.29,142.8,0.47004,0.00075,11.87646]
[1777749530913,17.78,78458.32,142.8,0.47006,0.00075,11.87649]
[1777749537326,17.77,78458.36,142.8,0.47007,0.00075,11.87652]
[1777749542525,17.76,78456.82,142.8,0.46889,0.00075,11.8736]
[1777749548625,17.75,78456.61,142.8,0.46872,0.00075,11.87317]
[1777749553077,17.74,78455.93,142.8,0.46819,0.00075,11.87182]
[1777749558637,17.73,78456.14,142.8,0.46833,0.00075,11.87219]
[1777749561589,17.73,78454.95,142.8,0.46744,0.00075,11.86984]
[1777749561634,17.73,78454.95,142.8,0.46744,0.00075,11.86984]
[1777749562665,17.73,78449.58,142.8,0.4634,0.00075,11.85857]
[1777749567746,17.72,78449.1,142.8,0.46303,0.00075,11.85748]
[1777749569048,17.73,78447.25,142.8,0.46164,0.00075,11.85329]
[1777749575756,17.74,78446.51,142.8,0.4611,0.00075,11.84382]
[1777749581797,17.75,78446.58,142.8,0.46118,0.00075,11.84406]
[1777749586833,17.76,78445.67,142.8,0.46052,0.00075,11.842]
[1777749589025,17.77,78445.67,142.8,0.46053,0.00075,11.84201]
[1777749591075,17.77,78445.67,142.8,0.46054,0.00075,11.84204]
[1777749593121,17.78,78445.67,142.8,0.46055,0.00075,11.84208]
[1777749595758,17.78,78447.45,142.8,0.46189,0.00075,11.84625]
[1777749604959,17.8,78449.0,142.8,0.46309,0.00075,11.84985]
[1777749613123,17.81,78449.07,142.8,0.46316,0.00075,11.85005]
[1777749619058,17.82,78449.25,142.8,0.46334,0.00075,11.85055]
[1777749630135,17.84,78449.18,142.8,0.46333,0.00075,11.85053]
[1777749637576,17.84,78449.18,142.8,0.46333,0.00075,11.85053]
[1777749643519,17.86,78449.18,142.8,0.46334,0.00075,11.84276]
[1777749643569,17.86,78449.18,142.8,0.46334,0.00075,11.84276]
[1777749651566,17.87,78448.47,142.8,0.46284,0.00075,11.84126]
[1777749657338,17.89,78448.6,142.8,0.46297,0.00074,11.84164]
[1777749662775,17.89,78448.6,142.8,0.46297,0.00074,11.84165]
[1777749669471,17.91,78448.83,142.8,0.46318,0.00074,11.84226]
[1777749669570,17.91,78448.97,142.8,0.46329,0.00074,11.84259]
[1777749680486,17.93,78448.96,142.8,0.46332,0.00074,11.84267]
[1777749680839,17.93,78448.96,142.8,0.46332,0.00074,11.84267]
[1777749687800,17.93,78448.96,142.8,0.46332,0.00074,11.84267]
[1777749687901,17.94,78448.96,142.8,0.46334,0.00074,11.84274]
[1777749697922,17.94,78449.32,142.8,0.4636,0.00074,11.83569]
[1777749705395,17.96,78449.6,142.8,0.46384,0.00074,11.83638]
[1777749710696,17.97,78448.97,142.8,0.4634,0.00074,11.8351]
[1777749714978,17.98,78449.57,142.8,0.46386,0.00074,11.83643]
[1777749715079,17.98,78449.57,142.8,0.46386,0.00074,11.83644]
[1777749720767,17.99,78450.04,142.8,0.46423,0.00074,11.8375]
[1777749731219,17.99,78449.85,142.8,0.4641,0.00074,11.83713]
[1777749731245,17.99,78449.85,142.8,0.4641,0.00074,11.83713]
[1777749738896,18.02,78449.48,142.8,0.46387,0.00074,11.83645]
[1777749742413,18.02,78449.52,142.8,0.46391,0.00074,11.83656]
[1777749747958,18.03,78449.33,142.8,0.46379,0.00074,11.83621]
[1777749753085,18.03,78449.7,142.8,0.46405,0.00074,11.82915]
[1777749759036,18.04,78449.87,142.8,0.4642,0.00074,11.82958]
[1777749764773,18.05,78449.8,142.8,0.46416,0.00074,11.82945]
[1777749772309,18.06,78449.89,142.8,0.46425,0.00074,11.82971]
[1777749777329,18.07,78449.32,142.8,0.46384,0.00074,11.82853]
[1777749785928,18.08,78448.16,142.8,0.46301,0.00074,11.82607]
[1777749791263,18.09,78448.0,142.8,0.46292,0.00074,11.8258]
[1777749796299,18.1,78447.96,142.8,0.4629,0.00074,11.82575]
[1777749801334,18.1,78447.45,142.8,0.46254,0.00074,11.82466]
[1777749807376,18.11,78447.21,142.8,0.46237,0.00074,11.82417]
[1777749812549,18.11,78446.81,142.8,0.46208,0.00074,11.82328]
[1777749812583,18.11,78446.81,142.8,0.46208,0.00074,11.82328]
[1777749813175,18.11,78446.71,142.8,0.46199,0.00074,11.8152]
[1777749815610,18.12,78444.52,142.8,0.46039,0.00074,11.81021]
[1777749815711,18.12,78445.16,142.8,0.46086,0.00074,11.8117]
[1777749821474,18.13,78443.88,142.8,0.45994,0.00074,11.80878]
[1777749824518,18.13,78443.88,142.8,0.45994,0.00074,11.80878]
[1777749830442,18.14,78442.59,142.8,0.45901,0.00074,11.80578]
[1777749837325,18.14,78441.26,142.8,0.45805,0.00074,11.8026]
[1777749837334,18.14,78441.26,142.8,0.45805,0.00074,11.8026]
[1777749843631,18.15,78441.15,142.8,0.45799,0.00073,11.8024]
[1777749850680,18.16,78441.19,142.8,0.45804,0.00073,11.80255]
[1777749856721,18.17,78441.14,142.8,0.45802,0.00073,11.80248]
[1777749860607,18.17,78441.14,142.8,0.45802,0.00073,11.80248]
[1777749864390,18.17,78441.3,142.8,0.45815,0.00073,11.80293]
[1777749864492,18.17,78441.3,142.8,0.45815,0.00073,11.80294]
[1777749868806,18.18,78437.92,142.8,0.45568,0.00073,11.79448]
[1777749872136,18.17,78437.15,142.8,0.45511,0.00073,11.79245]
[1777749880889,18.15,78436.25,142.8,0.45436,0.00073,11.78199]
[1777749885925,18.14,78437.45,142.8,0.45522,0.00073,11.78506]
[1777749886530,18.14,78437.45,142.8,0.45522,0.00073,11.78506]
[1777749887939,18.14,78442.66,142.8,0.45904,0.00074,11.79807]
[1777749892974,18.14,78444.34,142.8,0.46029,0.00074,11.80207]
[1777749898369,18.13,78443.89,142.8,0.45993,0.00074,11.80095]
[1777749898477,18.13,78443.89,142.8,0.45993,0.00074,11.80095]
[1777749898497,18.13,78443.89,142.8,0.45993,0.00074,11.80095]
[1777749898503,18.13,78443.89,142.8,0.45993,0.00074,11.80095]
[1777749898575,18.13,78444.17,142.8,0.46014,0.00074,11.80162]
[1777749899595,18.14,78450.81,142.8,0.46504,0.00074,11.81629]
[1777749900908,18.14,78455.47,142.8,0.46847,0.00074,11.82552]
[1777749901638,18.14,78455.47,142.8,0.46847,0.00074,11.82552]
[1777749901676,18.14,78455.98,142.8,0.46885,0.00074,11.82648]
[1777749902152,18.14,78455.98,142.8,0.46885,0.00074,11.82648]
[1777749902159,18.14,78455.98,142.8,0.46885,0.00074,11.82648]
[1777749902303,18.14,78455.91,142.8,0.4688,0.00074,11.82635]
[1777749903063,18.14,78459.56,142.8,0.47149,0.00074,11.8329]
[1777749904192,18.14,78459.56,142.8,0.47149,0.00074,11.8329]
[1777749910095,18.15,78461.89,142.8,0.47322,0.00074,11.83682]
[1777749916367,18.15,78461.96,142.8,0.47328,0.00074,11.83694]
[1777749917212,18.15,78461.99,142.8,0.47331,0.00074,11.837]
[1777749917315,18.15,78461.96,142.8,0.47329,0.00074,11.83695]
[1777749918608,18.15,78461.96,142.8,0.47329,0.00074,11.83695]
[1777749918709,18.16,78461.96,142.8,0.47329,0.00074,11.83696]
[1777749924194,18.16,78462.48,142.8,0.47368,0.00074,11.83781]
[1777749928013,18.16,78462.55,142.8,0.47374,0.00074,11.83793]
[1777749928907,18.16,78462.55,142.8,0.47374,0.00074,11.83793]
[1777749934264,18.17,78464.1,142.8,0.47487,0.00074,11.8325]
[1777749938957,18.17,78464.2,142.8,0.47495,0.00074,11.83266]
[1777749939205,18.17,78464.2,142.8,0.47495,0.00074,11.83266]
[1777749944211,18.17,78464.2,142.8,0.47495,0.00074,11.83266]
[1777749951342,18.18,78464.2,142.8,0.47496,0.00074,11.83268]
[1777749951579,18.18,78464.2,142.8,0.47496,0.00074,11.83268]
[1777749956593,18.19,78464.2,142.8,0.47497,0.00074,11.8327]
[1777749962035,18.19,78464.2,142.8,0.47498,0.00074,11.83272]
[1777749962925,18.19,78464.2,142.8,0.47497,0.00074,11.8327]
[1777749969509,18.19,78463.84,142.8,0.47472,0.00074,11.83217]
[1777749974954,18.2,78463.47,142.8,0.47445,0.00074,11.8316]
[1777749980070,18.2,78463.42,142.8,0.47442,0.00074,11.83154]
[1777749983115,18.2,78463.12,142.8,0.4742,0.00074,11.83107]
[1777749984553,18.2,78463.12,142.8,0.4742,0.00074,11.83107]
[1777749984615,18.2,78463.11,142.8,0.47419,0.00074,11.83106]
[1777749986616,18.2,78463.03,142.8,0.47413,0.00074,11.83093]
[1777749986629,18.2,78463.31,142.8,0.47434,0.00074,11.83137]
[1777749992066,18.2,78463.21,142.8,0.47427,0.00074,11.83122]
[1777749998030,18.21,78463.15,142.8,0.47421,0.00074,11.82325]
[1777750006769,18.21,78462.97,142.8,0.47409,0.00074,11.82299]
[1777750007776,18.21,78459.48,142.8,0.47152,0.00074,11.81726]
[1777750011344,18.22,78457.17,142.8,0.46983,0.00074,11.81321]
[1777750012811,18.22,78457.14,142.8,0.46981,0.00074,11.81316]
[1777750018853,18.22,78456.82,142.8,0.46958,0.00074,11.8126]
[1777750020673,18.22,78456.82,142.8,0.46958,0.00074,11.8126]
[1777750021584,18.22,78456.82,142.8,0.46958,0.00074,11.8126]
[1777750026909,18.23,78455.53,142.8,0.46864,0.00073,11.81024]
[1777750031861,18.23,78455.72,142.8,0.46878,0.00073,11.81061]
[1777750037580,18.23,78455.78,142.8,0.46883,0.00073,11.81073]
[1777750042060,18.23,78455.52,142.8,0.46865,0.00073,11.81026]
[1777750042252,18.24,78455.52,142.8,0.46865,0.00073,11.81026]
[1777750049468,18.24,78455.52,142.8,0.46865,0.00073,11.81027]
[1777750053170,18.24,78455.74,142.8,0.46882,0.00073,11.81069]
[1777750053214,18.24,78455.74,142.8,0.4688,0.00073,11.80281]
[1777750054622,18.24,78455.74,142.8,0.4688,0.00073,11.80281]
[1777750054708,18.24,78455.74,142.8,0.4688,0.00073,11.80281]
[1777750060146,18.24,78455.71,142.8,0.46878,0.00073,11.80274]
[1777750064251,18.24,78455.71,142.8,0.46877,0.00073,11.80274]
[1777750064922,18.24,78455.71,142.8,0.46877,0.00073,11.80274]
[1777750070216,18.24,78454.59,142.8,0.46796,0.00073,11.80065]
[1777750074250,18.25,78454.53,142.8,0.46792,0.00073,11.80055]
[1777750074253,18.25,78454.53,142.8,0.46792,0.00073,11.80055]
[1777750075842,18.25,78454.4,142.8,0.46783,0.00073,11.8003]
[1777750075848,18.25,78454.4,142.8,0.46783,0.00073,11.8003]
[1777750075932,18.25,78454.42,142.8,0.46784,0.00073,11.80035]
[1777750076690,18.25,78454.42,142.8,0.46784,0.00073,11.80035]
[1777750076694,18.25,78454.42,142.8,0.46784,0.00073,11.80035]
[1777750076791,18.25,78453.61,142.8,0.46725,0.00073,11.79879]
[1777750083080,18.25,78452.15,142.8,0.46618,0.00073,11.79592]
[1777750089086,18.25,78452.43,142.8,0.46639,0.00073,11.79649]
[1777750094383,18.26,78452.24,142.8,0.46626,0.00073,11.79613]
[1777750103066,18.26,78452.13,142.8,0.46618,0.00073,11.79592]
[1777750112510,18.27,78452.15,142.8,0.46619,0.00073,11.78809]
[1777750117602,18.27,78452.2,142.8,0.46623,0.00073,11.78821]
[1777750123587,18.27,78452.21,142.8,0.46624,0.00073,11.78824]
[1777750128622,18.28,78451.08,142.8,0.46542,0.00073,11.78598]
[1777750133657,18.28,78451.03,142.8,0.46539,0.00073,11.78589]
[1777750139578,18.28,78451.03,142.8,0.46539,0.00073,11.7859]
[1777750144744,18.28,78451.0,142.8,0.46537,0.00073,11.78585]
[1777750150364,18.28,78451.0,142.8,0.46538,0.00073,11.78587]
[1777750155386,18.29,78451.0,142.8,0.46539,0.00073,11.78588]
[1777750160141,18.29,78451.0,142.8,0.46538,0.00073,11.78587]
[1777750160146,18.29,78451.0,142.8,0.46538,0.00073,11.78587]
[1777750160176,18.29,78450.88,142.8,0.4653,0.00073,11.78563]
[1777750162114,18.29,78450.85,142.8,0.46528,0.00073,11.78557]
[1777750162212,18.29,78450.85,142.8,0.46528,0.00073,11.78558]
[1777750167833,18.29,78450.88,142.8,0.4653,0.00073,11.78565]
[1777750174517,18.29,78451.12,142.8,0.46546,0.00073,11.77824]
[1777750180091,18.3,78450.77,142.8,0.46521,0.00073,11.77754]
[1777750186021,18.3,78450.95,142.8,0.46534,0.00073,11.77791]
[1777750191056,18.3,78451.22,142.8,0.46554,0.00073,11.77847]
[1777750197099,18.3,78449.2,142.8,0.46407,0.00073,11.77431]
[1777750200568,18.3,78448.58,142.8,0.46362,0.00073,11.77299]
[1777750200578,18.3,78448.58,142.8,0.46362,0.00073,11.77299]
[1777750200582,18.3,78448.58,142.8,0.46362,0.00073,11.77299]
[1777750200682,18.3,78448.58,142.8,0.46362,0.00073,11.77299]
[1777750200708,18.3,78448.58,142.8,0.46362,0.00073,11.77299]
[1777750200757,18.3,78448.58,142.8,0.46362,0.00073,11.77299]
[1777750200864,18.3,78448.58,142.8,0.46362,0.00073,11.77299]
[1777750201127,18.3,78445.38,142.8,0.46127,0.00073,11.76597]
[1777750201767,18.3,78445.38,142.8,0.46127,0.00073,11.76597]
[1777750202134,18.3,78442.85,142.8,0.45942,0.00073,11.76011]
[1777750204316,18.29,78442.82,142.8,0.45938,0.00073,11.76]
[1777750210240,18.29,78442.84,142.8,0.45938,0.00073,11.75999]
[1777750217244,18.26,78441.65,142.8,0.45845,0.00073,11.75697]
[1777750217558,18.26,78441.65,142.8,0.45845,0.00073,11.75697]
[1777750223287,18.25,78441.75,142.8,0.45848,0.00073,11.7571]
[1777750228322,18.23,78441.79,142.8,0.45848,0.00073,11.75711]
[1777750233357,18.22,78440.88,142.8,0.45776,0.00074,11.74686]
[1777750240019,18.22,78441.02,142.8,0.45785,0.00074,11.74717]
[1777750244219,18.21,78440.94,142.8,0.45776,0.00074,11.74689]
[1777750251600,18.19,78440.94,142.8,0.45771,0.00074,11.74673]
[1777750257369,18.17,78440.72,142.8,0.45752,0.00074,11.74609]
[1777750263833,18.16,78442.01,142.8,0.45843,0.00074,11.74912]
[1777750269788,18.15,78442.01,142.8,0.45841,0.00074,11.74908]
[1777750276658,18.12,78441.99,142.8,0.45833,0.00074,11.74882]
[1777750282136,18.12,78441.99,142.8,0.45833,0.00074,11.74882]
[1777750293423,18.1,78441.74,142.8,0.45809,0.00074,11.74804]
[1777750303469,18.08,78441.74,142.8,0.458,0.00074,11.73991]
[1777750308882,18.05,78441.68,142.8,0.45789,0.00074,11.73957]
[1777750314168,18.05,78442.04,142.8,0.45815,0.00074,11.74042]
[1777750320035,18.03,78442.0,142.8,0.45808,0.00074,11.74019]
[1777750325257,18.03,78442.0,142.8,0.45807,0.00074,11.74018]
[1777750332351,18.01,78441.1,142.8,0.45735,0.00074,11.73778]
[1777750337844,18.0,78441.5,142.8,0.45763,0.00074,11.7387]
[1777750342861,17.98,78441.89,142.8,0.45788,0.00075,11.73956]
[1777750347367,17.97,78441.93,142.8,0.45789,0.00075,11.7396]
[1777750347465,17.97,78441.94,142.8,0.45789,0.00075,11.73961]
[1777750347985,17.97,78441.94,142.8,0.45789,0.00075,11.73961]
[1777750347994,17.97,78441.94,142.8,0.45789,0.00075,11.73961]
[1777750347997,17.97,78441.94,142.8,0.45789,0.00075,11.73961]
[1777750348286,17.97,78441.94,142.8,0.45789,0.00075,11.73961]
[1777750348330,17.97,78450.41,142.8,0.46422,0.00075,11.75918]
[1777750349257,17.97,78450.41,142.8,0.46422,0.00075,11.75918]
[1777750349358,17.97,78455.06,142.8,0.46769,0.00075,11.76865]
[1777750350387,17.97,78458.15,142.8,0.47,0.00075,11.77446]
[1777750356214,17.96,78458.74,142.8,0.47039,0.00075,11.76755]
[1777750358632,17.95,78458.81,142.8,0.47044,0.00075,11.76765]
[1777750358646,17.95,78458.81,142.8,0.47044,0.00075,11.76765]
[1777750363684,17.94,78459.26,142.8,0.47076,0.00075,11.76842]
[1777750366865,17.94,78459.29,142.8,0.47078,0.00075,11.76846]
[1777750367291,17.93,78455.96,142.8,0.46827,0.00075,11.76229]
[1777750367817,17.93,78455.96,142.8,0.46827,0.00075,11.76229]
[1777750373333,17.92,78454.52,142.8,0.46717,0.00075,11.75943]
[1777750376894,17.92,78454.02,142.8,0.46678,0.00075,11.75841]
[1777750377361,17.91,78454.16,142.8,0.46688,0.00075,11.75868]
[1777750382396,17.91,78453.63,142.8,0.46646,0.00075,11.75757]
[1777750387431,17.9,78453.66,142.8,0.46647,0.00075,11.75759]
[1777750392469,17.89,78453.92,142.8,0.46665,0.00075,11.75807]
[1777750399516,17.87,78453.85,142.8,0.46657,0.00075,11.75786]
[1777750404814,17.87,78453.89,142.8,0.46658,0.00075,11.75791]
[1777750404915,17.86,78453.89,142.8,0.46658,0.00075,11.75789]
[1777750411116,17.86,78453.89,142.8,0.46658,0.00075,11.75789]
[1777750416635,17.85,78454.69,142.8,0.46712,0.00075,11.75147]
[1777750423021,17.84,78456.04,142.8,0.46812,0.00075,11.75409]
[1777750435039,17.83,78456.07,142.8,0.46813,0.00075,11.7541]
[1777750440803,17.81,78455.82,142.8,0.46789,0.00076,11.7535]
[1777750445838,17.8,78455.82,142.8,0.46788,0.00076,11.75346]
[1777750451881,17.79,78455.96,142.8,0.46796,0.00076,11.75369]
[1777750456947,17.78,78456.41,142.8,0.46829,0.00076,11.75454]
[1777750458510,17.78,78456.41,142.8,0.46828,0.00076,11.75452]
[1777750457922,17.78,78459.46,142.8,0.47059,0.00076,11.76021]
[1777750466985,17.79,78461.49,142.8,0.47215,0.00076,11.76382]
[1777750470741,17.79,78461.58,142.8,0.47222,0.00076,11.76398]
[1777750478062,17.8,78461.9,142.8,0.47246,0.00076,11.75663]
[1777750480805,17.8,78462.05,142.8,0.47258,0.00076,11.75689]
[1777750481192,17.8,78462.05,142.8,0.47258,0.00076,11.75689]
[1777750486959,17.81,78461.91,142.8,0.47248,0.00076,11.75666]
[1777750494173,17.81,78461.85,142.8,0.47244,0.00076,11.75658]
[1777750494689,17.81,78461.85,142.8,0.47244,0.00076,11.75658]
[1777750500216,17.82,78459.7,142.8,0.47082,0.00076,11.75286]
[1777750506829,17.82,78459.22,142.8,0.47046,0.00076,11.75201]
[1777750506866,17.82,78459.22,142.8,0.47046,0.00076,11.75201]
[1777750516328,17.8,78459.23,142.8,0.47044,0.00076,11.75195]
[1777750522408,17.79,78458.14,142.8,0.4696,0.00076,11.74993]
[1777750528412,17.78,78457.52,142.8,0.46911,0.00076,11.74873]
[1777750534775,17.78,78457.52,142.8,0.46911,0.00076,11.74872]
[1777750540496,17.77,78457.15,142.8,0.46878,0.00076,11.74003]
[1777750545550,17.76,78457.12,142.8,0.46875,0.00076,11.73995]
[1777750552581,17.75,78457.21,142.8,0.4688,0.00076,11.74008]
[1777750557619,17.75,78457.71,142.8,0.46917,0.00076,11.741]
[1777750562654,17.75,78459.23,142.8,0.47033,0.00076,11.74382]
[1777750567691,17.76,78459.27,142.8,0.47037,0.00076,11.74393]
[1777750574289,17.76,78459.27,142.8,0.47037,0.00076,11.74393]
[1777750579775,17.78,78458.74,142.8,0.47,0.00076,11.74303]
[1777750584809,17.79,78458.52,142.8,0.46985,0.00076,11.74266]
[1777750589845,17.79,78458.48,142.8,0.46983,0.00076,11.74262]
[1777750598909,17.81,78458.39,142.8,0.46977,0.00076,11.73456]
[1777750606136,17.81,78458.44,142.8,0.46982,0.00076,11.73468]
[1777750612000,17.82,78459.0,142.8,0.47026,0.00076,11.73575]
[1777750617662,17.83,78459.07,142.8,0.47033,0.00076,11.7359]
[1777750628113,17.85,78459.06,142.8,0.47035,0.00076,11.73595]
[1777750635162,17.86,78458.43,142.8,0.46989,0.00076,11.73485]
[1777750643754,17.86,78458.77,142.8,0.47016,0.00075,11.73549]
[1777750650269,17.88,78458.76,142.8,0.47018,0.00075,11.73553]
[1777750656330,17.88,78458.75,142.8,0.47016,0.00075,11.72758]
[1777750666381,17.9,78458.87,142.8,0.47028,0.00075,11.72787]
[1777750672423,17.91,78458.87,142.8,0.4703,0.00075,11.7279]
[1777750681486,17.92,78458.91,142.8,0.47035,0.00075,11.72802]
[1777750689293,17.92,78458.91,142.8,0.47035,0.00075,11.72802]
[1777750699603,17.93,78458.91,142.8,0.47037,0.00075,11.72807]
[1777750709904,17.95,78458.97,142.8,0.47044,0.00075,11.72824]
[1777750715830,17.96,78458.96,142.8,0.47044,0.00075,11.72032]
[1777750721767,17.97,78459.62,142.8,0.47095,0.00075,11.72152]
[1777750728327,17.97,78459.82,142.8,0.4711,0.00075,11.72188]
[1777750736872,17.99,78459.83,142.8,0.47114,0.00075,11.72196]
[1777750740573,17.99,78459.83,142.8,0.47114,0.00075,11.72196]
[1777750746942,18.0,78459.83,142.8,0.47116,0.00075,11.72201]
[1777750751977,18.01,78459.52,142.8,0.47094,0.00075,11.72149]
[1777750753855,18.01,78459.8,142.8,0.47115,0.00075,11.72198]
[1777750759026,18.01,78459.75,142.8,0.47112,0.00075,11.72192]
[1777750767082,18.02,78459.78,142.8,0.47116,0.00075,11.72201]
[1777750768585,18.02,78459.78,142.8,0.47116,0.00075,11.72201]
[1777750778158,18.04,78459.87,142.8,0.47123,0.00075,11.71425]
[1777750787061,18.04,78459.98,142.8,0.47132,0.00075,11.71445]
[1777750792257,18.05,78459.89,142.8,0.47127,0.00075,11.71435]
[1777750796404,18.06,78460.0,142.8,0.47136,0.00075,11.71455]
[1777750805717,18.06,78459.91,142.8,0.4713,0.00075,11.71442]
[1777750805780,18.06,78459.91,142.8,0.4713,0.00075,11.71442]
[1777750805784,18.06,78459.91,142.8,0.4713,0.00075,11.71442]
[1777750806668,18.07,78460.9,142.8,0.47206,0.00075,11.71614]
[1777750806681,18.07,78465.35,142.8,0.47539,0.00075,11.72327]
[1777750810783,18.07,78466.53,142.8,0.47628,0.00075,11.72503]
[1777750816425,18.08,78467.37,142.8,0.47691,0.00075,11.72626]
[1777750821091,18.08,78468.97,142.8,0.47811,0.00075,11.72849]
[1777750826158,18.08,78469.29,142.8,0.47835,0.00075,11.72892]
[1777750836571,18.09,78469.09,142.8,0.4782,0.00075,11.72071]
[1777750839599,18.09,78469.65,142.8,0.47862,0.00075,11.72146]
[1777750844379,18.09,78469.44,142.8,0.47846,0.00075,11.72119]
[1777750851380,18.09,78469.71,142.8,0.47866,0.00075,11.72155]
[1777750856785,18.09,78469.71,142.8,0.47867,0.00075,11.72156]
[1777750870811,18.1,78470.33,142.8,0.47914,0.00075,11.72239]
[1777750875133,18.1,78470.33,142.8,0.47914,0.00075,11.72239]
[1777750875139,18.1,78470.33,142.8,0.47914,0.00075,11.72239]
[1777750875144,18.1,78470.33,142.8,0.47914,0.00075,11.72239]
[1777750875814,18.1,78470.33,142.8,0.47914,0.00075,11.72239]
[1777750875924,18.1,78475.23,142.8,0.48281,0.00075,11.72827]
[1777750876166,18.1,78475.23,142.8,0.48281,0.00075,11.72827]
[1777750876383,18.1,78475.23,142.8,0.48281,0.00075,11.72827]
[1777750876629,18.1,78475.23,142.8,0.48281,0.00075,11.72827]
[1777750876880,18.1,78483.35,142.8,0.48889,0.00075,11.73582]
[1777750877860,18.1,78487.01,142.8,0.49163,0.00075,11.73834]
[1777750879926,18.1,78487.37,142.8,0.4919,0.00075,11.73856]
[1777750879937,18.1,78487.37,142.8,0.4919,0.00075,11.73856]
[1777750879952,18.1,78487.37,142.8,0.4919,0.00075,11.73856]
[1777750879932,18.1,78487.2,142.8,0.49177,0.00075,11.73846]
[1777750880881,18.1,78489.88,142.8,0.49377,0.00075,11.73993]
[1777750883012,18.1,78490.57,142.8,0.49429,0.00075,11.74026]
[1777750883902,18.09,78494.38,142.8,0.49714,0.00075,11.74173]
[1777750886514,18.09,78494.31,142.8,0.49709,0.00075,11.74171]
[1777750886938,18.09,78494.31,142.8,0.49709,0.00075,11.74171]
[1777750887040,18.09,78494.38,142.8,0.49714,0.00075,11.74173]
[1777750888989,18.09,78494.38,142.8,0.49714,0.00075,11.74173]
[1777750889944,18.09,78494.92,142.8,0.49755,0.00075,11.74189]
[1777750894979,18.09,78494.88,142.8,0.49751,0.00075,11.73393]
[1777750900191,18.09,78495.23,142.8,0.49778,0.00075,11.73403]
[1777750906346,18.09,78495.55,142.8,0.49802,0.00075,11.73411]
[1777750906355,18.09,78495.55,142.8,0.49802,0.00075,11.73411]
[1777750911776,18.09,78495.89,142.8,0.49827,0.00075,11.7342]
[1777750917889,18.09,78496.21,142.8,0.49851,0.00075,11.73427]
[1777750922438,18.09,78499.68,142.8,0.50111,0.00075,11.73483]
[1777750923182,18.09,78509.71,142.8,0.50863,0.00075,11.73363]
[1777750925272,18.09,78511.13,142.8,0.5097,0.00075,11.73312]
[1777750925366,18.09,78511.31,142.8,0.50983,0.00075,11.73305]
[1777750930788,18.09,78511.73,142.8,0.51015,0.00075,11.73288]
[1777750931238,18.08,78514.09,142.8,0.51192,0.00075,11.73179]
[1777750935134,18.08,78514.07,142.8,0.5119,0.00075,11.7318]
[1777750941309,18.08,78514.57,142.8,0.51228,0.00075,11.73154]
[1777750946820,18.08,78514.57,142.8,0.51228,0.00075,11.73154]
[1777750953393,18.08,78514.67,142.8,0.51236,0.00075,11.72353]
[1777750958427,18.08,78514.72,142.8,0.5124,0.00075,11.72351]
[1777750961047,18.08,78514.72,142.8,0.5124,0.00075,11.72351]
[1777750961148,18.08,78514.72,142.8,0.5124,0.00075,11.72351]
[1777750966483,18.08,78514.61,142.8,0.51231,0.00075,11.72356]
[1777750974539,18.08,78515.05,142.8,0.51264,0.00075,11.72333]
[1777750978153,18.08,78515.05,142.8,0.51264,0.00075,11.72333]
[1777750978162,18.08,78515.05,142.8,0.51264,0.00075,11.72333]
[1777750978177,18.08,78515.05,142.8,0.51264,0.00075,11.72333]
[1777750978187,18.08,78515.05,142.8,0.51264,0.00075,11.72333]
[1777750978197,18.08,78515.05,142.8,0.51264,0.00075,11.72333]
[1777750978292,18.08,78515.05,142.8,0.51264,0.00075,11.72333]
[1777750978568,18.09,78510.58,142.8,0.50929,0.00075,11.72537]
[1777750980582,18.09,78508.14,142.8,0.50746,0.00075,11.72614]
[1777750985617,18.09,78508.24,142.8,0.50753,0.00075,11.72611]
[1777750990652,18.09,78508.41,142.8,0.50766,0.00075,11.72606]
[1777750996694,18.09,78507.54,142.8,0.50701,0.00075,11.72629]
[1777751003744,18.09,78507.14,142.8,0.50671,0.00075,11.72638]
[1777751005763,18.09,78507.14,142.8,0.50671,0.00075,11.72638]
[1777751006764,18.09,78499.8,142.8,0.5012,0.00075,11.72689]
[1777751007899,18.09,78499.8,142.8,0.5012,0.00075,11.72689]
[1777751008686,18.09,78500.26,142.8,0.50155,0.00075,11.72692]
[1777751010791,18.09,78496.81,142.8,0.49896,0.00075,11.72645]
[1777751012413,18.08,78496.38,142.8,0.49863,0.00075,11.7184]
[1777751012498,18.08,78496.38,142.8,0.49863,0.00075,11.7184]
[1777751012812,18.08,78494.98,142.8,0.49758,0.00075,11.71805]
[1777751018854,18.07,78493.25,142.8,0.49627,0.00075,11.71749]
[1777751023889,18.06,78493.28,142.8,0.49629,0.00075,11.7175]
[1777751033959,18.05,78493.06,142.8,0.49613,0.00075,11.71742]
[1777751038993,18.05,78492.93,142.8,0.49603,0.00075,11.71737]
[1777751039288,18.05,78492.93,142.8,0.49603,0.00075,11.71737]
[1777751042188,18.05,78493.28,142.8,0.49629,0.00075,11.7175]
[1777751043405,18.05,78493.28,142.8,0.49629,0.00075,11.7175]
[1777751045447,18.05,78493.51,142.8,0.49647,0.00075,11.71758]
[1777751051078,18.05,78493.44,142.8,0.49641,0.00075,11.71756]
[1777751058128,18.05,78493.44,142.8,0.49641,0.00075,11.71756]
[1777751064072,18.05,78493.44,142.8,0.49641,0.00075,11.71756]
[1777751069205,18.05,78493.26,142.8,0.49628,0.00075,11.71749]
[1777751071347,18.05,78493.26,142.8,0.49628,0.00075,11.71749]
[1777751072226,18.05,78492.85,142.8,0.49596,0.00075,11.70938]
[1777751076643,18.04,78492.72,142.8,0.49586,0.00075,11.70933]
[1777751083302,18.03,78492.19,142.8,0.49546,0.00075,11.70912]
[1777751089534,18.02,78492.15,142.8,0.49542,0.00075,11.70911]
[1777751095386,18.01,78491.93,142.8,0.49525,0.00075,11.70901]
[1777751101248,18.01,78492.0,142.8,0.4953,0.00075,11.70904]
[1777751101309,18.01,78492.0,142.8,0.4953,0.00075,11.70904]
[1777751102218,18.0,78492.0,142.8,0.4953,0.00076,11.70904]
[1777751113668,17.99,78491.81,142.8,0.49515,0.00076,11.70896]
[1777751119555,17.97,78491.14,142.8,0.49464,0.00076,11.70867]
[1777751121577,17.97,78491.14,142.8,0.49464,0.00076,11.70867]
[1777751121678,17.97,78491.14,142.8,0.49464,0.00076,11.70867]
[1777751128617,17.96,78490.08,142.8,0.49383,0.00076,11.70817]
[1777751132241,17.96,78490.22,142.8,0.49394,0.00076,11.70824]
[1777751135377,17.95,78488.26,142.8,0.49245,0.00076,11.69923]
[1777751140703,17.94,78488.02,142.8,0.49226,0.00076,11.69909]
[1777751145739,17.94,78486.94,142.8,0.49144,0.00076,11.69843]
[1777751151004,17.93,78486.83,142.8,0.49135,0.00076,11.69836]
[1777751151024,17.93,78483.83,142.8,0.48907,0.00076,11.69628]
[1777751158472,17.93,78484.52,142.8,0.48959,0.00076,11.69679]
[1777751162228,17.92,78484.48,142.8,0.48956,0.00076,11.69676]
[1777751167699,17.92,78485.8,142.8,0.49056,0.00076,11.69768]
[1777751168904,17.91,78490.13,142.8,0.49384,0.00076,11.70021]
[1777751170830,17.91,78490.2,142.8,0.49389,0.00076,11.70024]
[1777751175954,17.9,78489.73,142.8,0.49353,0.00076,11.70001]
[1777751185291,17.89,78489.65,142.8,0.49347,0.00076,11.69997]
[1777751192309,17.88,78489.65,142.8,0.49346,0.00076,11.69996]
[1777751198107,17.86,78489.65,142.8,0.49344,0.00076,11.69198]
[1777751203143,17.85,78491.13,142.8,0.49457,0.00076,11.6927]
[1777751215227,17.83,78491.87,142.8,0.49512,0.00076,11.69302]
[1777751224336,17.83,78492.1,142.8,0.4953,0.00076,11.69311]
[1777751231339,17.81,78488.45,142.8,0.4925,0.00076,11.69131]
[1777751234656,17.8,78488.45,142.8,0.4925,0.00076,11.69131]
[1777751240570,17.8,78490.14,142.8,0.49379,0.00076,11.69222]
[1777751246445,17.79,78490.42,142.8,0.49399,0.00077,11.69235]
[1777751252487,17.78,78489.94,142.8,0.49362,0.00077,11.68413]
[1777751258529,17.77,78489.66,142.8,0.4934,0.00077,11.68398]
[1777751270613,17.75,78489.66,142.8,0.49339,0.00077,11.68398]
[1777751275868,17.75,78489.52,142.8,0.49328,0.00077,11.6839]
[1777751281690,17.74,78489.24,142.8,0.49306,0.00077,11.68375]
[1777751286148,17.74,78489.24,142.8,0.49306,0.00077,11.68375]
[1777751290269,17.73,78489.87,142.8,0.49354,0.00077,11.68408]
[1777751295788,17.72,78489.64,142.8,0.49336,0.00077,11.68396]
[1777751301830,17.71,78489.79,142.8,0.49347,0.00077,11.68404]
[1777751306865,17.7,78491.09,142.8,0.49446,0.00077,11.68467]
[1777751313311,17.7,78491.08,142.8,0.49445,0.00077,11.68467]
[1777751318950,17.69,78490.78,142.8,0.49421,0.00077,11.67654]
[1777751328013,17.68,78490.8,142.8,0.49422,0.00077,11.67654]
[1777751333050,17.67,78490.98,142.8,0.49436,0.00077,11.67663]
[1777751340100,17.66,78490.39,142.8,0.4939,0.00077,11.67634]
[1777751345135,17.66,78490.83,142.8,0.49424,0.00077,11.67655]
[1777751350439,17.65,78490.87,142.8,0.49426,0.00077,11.67657]
[1777751356212,17.64,78491.01,142.8,0.49437,0.00077,11.67664]
[1777751358341,17.64,78490.98,142.8,0.49434,0.00077,11.67662]
[1777751364225,17.64,78491.77,142.8,0.49495,0.00077,11.67698]
[1777751370312,17.62,78490.71,142.8,0.49413,0.00077,11.67649]
[1777751371377,17.62,78490.71,142.8,0.49413,0.00077,11.67649]
[1777751374859,17.62,78490.57,142.8,0.49401,0.00077,11.66843]
[1777751376922,17.62,78490.57,142.8,0.49401,0.00077,11.66843]
[1777751383947,17.61,78490.64,142.8,0.49406,0.00077,11.66846]
[1777751384049,17.61,78490.64,142.8,0.49406,0.00077,11.66846]
[1777751389445,17.61,78490.75,142.8,0.49415,0.00077,11.66851]
[1777751395178,17.61,78490.56,142.8,0.494,0.00077,11.66842]
[1777751399515,17.62,78484.11,142.8,0.48901,0.00077,11.66435]
[1777751405224,17.61,78483.24,142.8,0.48833,0.00077,11.66366]
[1777751405821,17.61,78483.24,142.8,0.48833,0.00077,11.66366]
[1777751411598,17.61,78482.81,142.8,0.48799,0.00077,11.66331]
[1777751416692,17.6,78482.78,142.8,0.48797,0.00077,11.66328]
[1777751421849,17.6,78482.78,142.8,0.48797,0.00077,11.66328]
[1777751426536,17.59,78482.89,142.8,0.48804,0.00078,11.66336]
[1777751433339,17.59,78483.69,142.8,0.48866,0.00078,11.66401]
[1777751438344,17.59,78483.56,142.8,0.48856,0.00078,11.65591]
[1777751444441,17.59,78483.53,142.8,0.48853,0.00078,11.65588]
[1777751444494,17.59,78483.53,142.8,0.48853,0.00078,11.65588]
[1777751450353,17.59,78483.35,142.8,0.48839,0.00078,11.65574]
[1777751456914,17.59,78483.72,142.8,0.48867,0.00078,11.65603]
[1777751465978,17.59,78483.65,142.8,0.48862,0.00078,11.65598]
[1777751471013,17.59,78483.7,142.8,0.48866,0.00078,11.65602]
[1777751482090,17.6,78483.77,142.8,0.48872,0.00078,11.65608]
[1777751487170,17.6,78483.73,142.8,0.48869,0.00078,11.65605]
[1777751495578,17.6,78483.49,142.8,0.48851,0.00078,11.65586]
[1777751501224,17.6,78482.5,142.8,0.48773,0.00078,11.64704]
[1777751507266,17.6,78482.8,142.8,0.48796,0.00078,11.64729]
[1777751515322,17.6,78483.34,142.8,0.48838,0.00078,11.64773]
[1777751520357,17.6,78483.51,142.8,0.48851,0.00078,11.64787]
[1777751526399,17.6,78483.18,142.8,0.48826,0.00078,11.6476]
[1777751533032,17.6,78482.54,142.8,0.48776,0.00078,11.64707]
[1777751533061,17.6,78482.54,142.8,0.48776,0.00078,11.64707]
[1777751533656,17.61,78482.54,142.8,0.48776,0.00078,11.64707]
[1777751533658,17.61,78482.54,142.8,0.48776,0.00078,11.64707]
[1777751534455,17.6,78482.42,142.8,0.48767,0.00078,11.64697]
[1777751539490,17.6,78483.12,142.8,0.48821,0.00078,11.64755]
[1777751545717,17.6,78483.12,142.8,0.48821,0.00078,11.64755]
[1777751552548,17.59,78482.66,142.8,0.48785,0.00078,11.64716]
[1777751552569,17.59,78482.66,142.8,0.48785,0.00078,11.64716]
[1777751559630,17.58,78483.15,142.8,0.48821,0.00078,11.63955]
[1777751564463,17.58,78483.11,142.8,0.48818,0.00078,11.63952]
[1777751564488,17.58,78483.11,142.8,0.48818,0.00078,11.63952]
[1777751564555,17.58,78483.11,142.8,0.48818,0.00078,11.63952]
[1777751564585,17.58,78483.11,142.8,0.48818,0.00078,11.63952]
[1777751564612,17.58,78483.11,142.8,0.48818,0.00078,11.63952]
[1777751564636,17.58,78483.11,142.8,0.48818,0.00078,11.63952]
[1777751564564,17.58,78483.15,142.8,0.48821,0.00078,11.63955]
[1777751565059,17.58,78479.42,142.8,0.48531,0.00078,11.63619]
[1777751565860,17.58,78479.42,142.8,0.48531,0.00078,11.63619]
[1777751565897,17.58,78471.44,142.8,0.47911,0.00078,11.62693]
[1777751567577,17.58,78471.44,142.8,0.47911,0.00078,11.62693]
[1777751572722,17.57,78470.06,142.8,0.47803,0.00078,11.62503]
[1777751578764,17.56,78469.93,142.8,0.47792,0.00078,11.62484]
[1777751582570,17.56,78469.99,142.8,0.47796,0.00078,11.62491]
[1777751587829,17.55,78469.95,142.8,0.47792,0.00078,11.62484]
[1777751595944,17.55,78469.71,142.8,0.47773,0.00078,11.6245]
[1777751596274,17.55,78469.71,142.8,0.47773,0.00078,11.6245]
[1777751598729,17.54,78467.37,142.8,0.47589,0.00078,11.62104]
[1777751599616,17.54,78467.37,142.8,0.47589,0.00078,11.62104]
[1777751604947,17.54,78466.97,142.8,0.47557,0.00078,11.6204]
[1777751609584,17.53,78466.92,142.8,0.47553,0.00078,11.62032]
[1777751615018,17.52,78466.44,142.8,0.47512,0.00078,11.61152]
[1777751620007,17.52,78466.52,142.8,0.47518,0.00078,11.61164]
[1777751620055,17.52,78466.59,142.8,0.47523,0.00078,11.61174]
[1777751624613,17.52,78466.55,142.8,0.4752,0.00078,11.61167]
[1777751624721,17.51,78466.52,142.8,0.47517,0.00078,11.61162]
[1777751631135,17.51,78466.62,142.8,0.47524,0.00078,11.61175]
[1777751639355,17.5,78466.55,142.8,0.47518,0.00078,11.61163]
[1777751639446,17.5,78466.55,142.8,0.47518,0.00078,11.61163]
[1777751639457,17.5,78466.59,142.8,0.4752,0.00078,11.61168]
[1777751645233,17.49,78466.59,142.8,0.47518,0.00078,11.61166]
[1777751650645,17.48,78466.59,142.8,0.47518,0.00078,11.61164]
[1777751652347,17.48,78466.55,142.8,0.47514,0.00078,11.61157]
[1777751652448,17.48,78466.59,142.8,0.47517,0.00078,11.61163]
[1777751657663,17.48,78466.55,142.8,0.47514,0.00078,11.61156]
[1777751664371,17.47,78466.55,142.8,0.47512,0.00078,11.61153]
[1777751670017,17.46,78466.55,142.8,0.47512,0.00078,11.61153]
[1777751676455,17.45,78466.52,142.8,0.47506,0.00078,11.60341]
[1777751680949,17.45,78465.87,142.8,0.47454,0.00078,11.60237]
[1777751691559,17.44,78465.97,142.8,0.4746,0.00078,11.6025]
[1777751697168,17.44,78465.93,142.8,0.47456,0.00078,11.60242]
[1777751702607,17.43,78465.38,142.8,0.47413,0.00078,11.60152]
[1777751707520,17.42,78465.38,142.8,0.4741,0.00078,11.60147]
[1777751715729,17.37,78465.53,142.8,0.47415,0.00079,11.60158]
[1777751724795,17.37,78464.97,142.8,0.4737,0.00079,11.60064]
[1777751729830,17.36,78465.54,142.8,0.47414,0.00079,11.60158]
[1777751735198,17.36,78465.54,142.8,0.47412,0.00079,11.59353]
[1777751740154,17.36,78465.54,142.8,0.47412,0.00079,11.59353]
[1777751740165,17.36,78465.54,142.8,0.47412,0.00079,11.59353]
[1777751740202,17.36,78465.54,142.8,0.47412,0.00079,11.59353]
[1777751740240,17.36,78465.54,142.8,0.47412,0.00079,11.59353]
[1777751740266,17.36,78465.07,142.8,0.47375,0.00079,11.59274]
[1777751741256,17.36,78465.07,142.8,0.47375,0.00079,11.59274]
[1777751741818,17.36,78461.31,142.8,0.47078,0.00079,11.58618]
[1777751742699,17.36,78461.31,142.8,0.47078,0.00079,11.58618]
[1777751748543,17.35,78463.47,142.8,0.47247,0.00079,11.59001]
[1777751755826,17.34,78463.71,142.8,0.47265,0.00079,11.59039]
[1777751761724,17.33,78463.66,142.8,0.47259,0.00079,11.59027]
[1777751769725,17.32,78462.38,142.8,0.47156,0.00079,11.58799]
[1777751771118,17.32,78458.66,142.8,0.46862,0.00079,11.58101]
[1777751776154,17.32,78458.52,142.8,0.4685,0.00079,11.58072]
[1777751782278,17.31,78458.11,142.8,0.46818,0.00079,11.5799]
[1777751788238,17.3,78457.85,142.8,0.46795,0.00079,11.57934]
[1777751794099,17.3,78457.82,142.8,0.4679,0.00079,11.57121]
[1777751799111,17.3,78457.85,142.8,0.46791,0.00079,11.57125]
[1777751804770,17.29,78459.03,142.8,0.46883,0.00079,11.57355]
[1777751804786,17.29,78464.35,142.8,0.47304,0.00079,11.58327]
[1777751805357,17.29,78467.1,142.8,0.47522,0.00079,11.58778]
[1777751810391,17.3,78464.57,142.8,0.47324,0.00079,11.58367]
[1777751816434,17.31,78464.85,142.8,0.47347,0.00079,11.58417]
[1777751822476,17.3,78463.76,142.8,0.47259,0.00079,11.58228]
[1777751833554,17.29,78463.8,142.8,0.4726,0.00079,11.5823]
[1777751838589,17.28,78463.56,142.8,0.4724,0.00079,11.58186]
[1777751843623,17.27,78463.2,142.8,0.4721,0.00079,11.58121]
[1777751849665,17.27,78463.3,142.8,0.47217,0.00079,11.58136]
[1777751855201,17.26,78463.14,142.8,0.47201,0.00079,11.57301]
[1777751862824,17.26,78463.22,142.8,0.47207,0.00079,11.57313]
[1777751868799,17.25,78463.95,142.8,0.47263,0.00079,11.57437]
[1777751873834,17.24,78463.88,142.8,0.47256,0.00079,11.57422]
[1777751878944,17.24,78463.76,142.8,0.47246,0.00079,11.574]
[1777751888939,17.22,78462.15,142.8,0.47116,0.00079,11.57109]
[1777751895987,17.22,78461.85,142.8,0.47091,0.00079,11.57052]
[1777751908299,17.22,78461.82,142.8,0.47088,0.00079,11.57045]
[1777751910086,17.2,78458.7,142.8,0.46838,0.00079,11.56445]
[1777751915121,17.2,78458.06,142.8,0.46784,0.0008,11.55509]
[1777751920156,17.2,78457.65,142.8,0.46751,0.0008,11.55425]
[1777751929219,17.19,78457.61,142.8,0.46747,0.0008,11.55414]
[1777751934254,17.19,78457.7,142.8,0.46753,0.0008,11.55431]
[1777751941303,17.19,78457.65,142.8,0.46748,0.0008,11.55419]
[1777751946339,17.18,78457.61,142.8,0.46745,0.0008,11.55409]
[1777751953068,17.18,78457.58,142.8,0.46742,0.0008,11.55402]
[1777751964463,17.17,78457.57,142.8,0.46739,0.0008,11.55396]
[1777751969477,17.17,78457.57,142.8,0.46739,0.0008,11.55395]
[1777751976550,17.16,78457.5,142.8,0.4673,0.0008,11.54571]
[1777751981576,17.16,78457.46,142.8,0.46726,0.0008,11.54561]
[1777751989349,17.16,78457.28,142.8,0.46711,0.0008,11.54523]
[1777751993219,17.15,78459.11,142.8,0.46856,0.0008,11.5489]
[1777751993670,17.16,78464.53,142.8,0.47289,0.0008,11.55894]
[1777751994581,17.16,78464.53,142.8,0.47289,0.0008,11.55894]
[1777751995204,17.16,78465.42,142.8,0.47361,0.0008,11.56046]
[1777751996368,17.16,78467.28,142.8,0.4751,0.0008,11.56352]
[1777751996700,17.16,78467.28,142.8,0.4751,0.0008,11.56352]
[1777751996769,17.16,78467.28,142.8,0.4751,0.0008,11.56352]
[1777751996786,17.16,78467.28,142.8,0.4751,0.0008,11.56352]
[1777751997020,17.16,78468.65,142.8,0.4762,0.0008,11.56567]
[1777751997275,17.16,78468.65,142.8,0.4762,0.0008,11.56567]
[1777751997721,17.16,78468.65,142.8,0.4762,0.0008,11.56567]
[1777751997821,17.17,78477.0,142.8,0.48287,0.0008,11.57685]
[1777752000480,17.17,78478.62,142.8,0.48417,0.0008,11.57865]
[1777752000722,17.17,78487.2,142.8,0.49103,0.0008,11.58611]
[1777752001212,17.17,78487.2,142.8,0.49103,0.0008,11.58611]
[1777752001376,17.17,78487.2,142.8,0.49103,0.0008,11.58611]
[1777752001728,17.17,78487.47,142.8,0.49125,0.0008,11.58629]
[1777752003247,17.17,78487.66,142.8,0.4914,0.0008,11.58641]
[1777752004649,17.17,78487.65,142.8,0.49139,0.0008,11.58641]
[1777752004666,17.17,78487.65,142.8,0.49139,0.0008,11.58641]
[1777752004985,17.17,78482.23,142.8,0.48705,0.0008,11.5822]
[1777752005506,17.17,78482.23,142.8,0.48705,0.0008,11.5822]
[1777752005931,17.16,78473.79,142.8,0.4803,0.0008,11.57294]
[1777752013410,17.16,78475.22,142.8,0.48144,0.0008,11.57473]
[1777752018766,17.16,78475.29,142.8,0.48149,0.0008,11.57481]
[1777752023883,17.15,78474.87,142.8,0.48115,0.0008,11.57428]
[1777752029010,17.15,78472.64,142.8,0.47936,0.0008,11.57138]
[1777752030894,17.15,78472.64,142.8,0.47936,0.0008,11.57138]
[1777752030903,17.15,78472.64,142.8,0.47936,0.0008,11.57138]
[1777752031117,17.15,78470.16,142.8,0.47736,0.0008,11.55983]
[1777752032149,17.15,78466.72,142.8,0.47461,0.0008,11.55451]
[1777752037981,17.14,78466.33,142.8,0.47429,0.0008,11.55386]
[1777752040527,17.14,78465.5,142.8,0.47363,0.0008,11.55248]
[1777752042241,17.14,78465.69,142.8,0.47378,0.0008,11.5528]
[1777752042682,17.14,78465.69,142.8,0.47378,0.0008,11.5528]
[1777752042714,17.14,78465.69,142.8,0.47378,0.0008,11.5528]
[1777752043017,17.14,78461.98,142.8,0.47081,0.0008,11.54627]
[1777752048052,17.14,78461.45,142.8,0.47038,0.0008,11.54527]
[1777752051810,17.14,78461.37,142.8,0.47032,0.0008,11.54512]
[1777752055879,17.14,78459.56,142.8,0.46886,0.0008,11.54164]
[1777752062150,17.15,78459.23,142.8,0.46862,0.0008,11.54103]
[1777752062928,17.15,78459.23,142.8,0.46862,0.0008,11.54103]
[1777752063081,17.15,78459.23,142.8,0.46862,0.0008,11.54103]
[1777752069199,17.15,78458.69,142.8,0.46819,0.0008,11.53997]
[1777752073723,17.15,78458.73,142.8,0.46823,0.0008,11.54005]
[1777752080351,17.15,78457.09,142.8,0.46691,0.0008,11.53671]
[1777752087723,17.15,78457.09,142.8,0.46691,0.0008,11.5367]
[1777752087892,17.15,78457.09,142.8,0.46691,0.0008,11.5367]
[1777752087994,17.15,78457.09,142.8,0.46691,0.0008,11.5367]
[1777752093368,17.16,78457.45,142.8,0.4672,0.0008,11.52941]
[1777752098403,17.17,78456.95,142.8,0.46683,0.0008,11.52846]
[1777752107666,17.19,78456.76,142.8,0.4667,0.0008,11.52813]
[1777752112730,17.21,78456.59,142.8,0.46662,0.0008,11.5279]
[1777752112869,17.21,78456.59,142.8,0.46662,0.0008,11.5279]
[1777752119663,17.24,78456.56,142.8,0.46665,0.0008,11.52796]
[1777752124715,17.25,78456.56,142.8,0.46667,0.00079,11.52801]
[1777752131635,17.28,78456.58,142.8,0.46674,0.00079,11.5282]
[1777752135201,17.28,78456.58,142.8,0.46674,0.00079,11.5282]
[1777752135206,17.28,78456.58,142.8,0.46674,0.00079,11.5282]
[1777752136053,17.29,78456.51,142.8,0.46672,0.00079,11.52813]
[1777752137250,17.29,78456.51,142.8,0.46672,0.00079,11.52813]
[1777752137677,17.29,78456.64,142.8,0.46683,0.00079,11.52841]
[1777752142712,17.31,78456.2,142.8,0.46651,0.00079,11.52757]
[1777752148754,17.33,78456.27,142.8,0.46661,0.00079,11.52782]
[1777752153789,17.33,78454.99,142.8,0.46558,0.00079,11.51706]
[1777752155323,17.33,78454.99,142.8,0.46558,0.00079,11.51706]
[1777752155334,17.33,78454.99,142.8,0.46558,0.00079,11.51706]
[1777752155803,17.33,78454.88,142.8,0.46549,0.00079,11.51682]
[1777752161845,17.33,78454.07,142.8,0.46484,0.00079,11.51505]
[1777752167887,17.32,78453.59,142.8,0.46445,0.00079,11.51399]
[1777752174936,17.32,78453.34,142.8,0.46424,0.00079,11.51341]
[1777752180978,17.31,78453.34,142.8,0.46423,0.00079,11.51339]
[1777752187022,17.31,78453.06,142.8,0.464,0.00079,11.51275]
[1777752192057,17.31,78453.21,142.8,0.46412,0.00079,11.51307]
[1777752197091,17.31,78453.14,142.8,0.46406,0.00079,11.5129]
[1777752202127,17.3,78452.87,142.8,0.46384,0.00079,11.51228]
[1777752207162,17.3,78452.81,142.8,0.46378,0.00079,11.51213]
[1777752212839,17.3,78453.21,142.8,0.46407,0.00079,11.50491]
[1777752219246,17.29,78453.37,142.8,0.46418,0.00079,11.50524]
[1777752226295,17.29,78453.05,142.8,0.46392,0.00079,11.50451]
[1777752231330,17.29,78451.47,142.8,0.46266,0.00079,11.50092]
[1777752231873,17.29,78451.47,142.8,0.46266,0.00079,11.50092]
[1777752236940,17.29,78449.58,142.8,0.46116,0.00079,11.49648]
[1777752243039,17.29,78449.82,142.8,0.46135,0.00079,11.49704]
[1777752248449,17.28,78451.66,142.8,0.4628,0.00079,11.50131]
[1777752260922,17.28,78451.69,142.8,0.46282,0.00079,11.50138]
[1777752268765,17.27,78451.69,142.8,0.4628,0.00079,11.50133]
[1777752274809,17.27,78451.75,142.8,0.46282,0.00079,11.49334]
[1777752280767,17.27,78450.59,142.8,0.46189,0.00079,11.49063]
[1777752287717,17.27,78451.06,142.8,0.46226,0.00079,11.49172]
[1777752299926,17.26,78451.06,142.8,0.46225,0.0008,11.4917]
[1777752305421,17.26,78450.9,142.8,0.46211,0.0008,11.49129]
[1777752310884,17.26,78451.03,142.8,0.46221,0.0008,11.49158]
[1777752320954,17.25,78450.47,142.8,0.46175,0.0008,11.49024]
[1777752332031,17.25,78451.02,142.8,0.46216,0.0008,11.48339]
[1777752335168,17.25,78451.06,142.8,0.46219,0.0008,11.48348]
[1777752341094,17.25,78450.72,142.8,0.46191,0.0008,11.48267]
[1777752345277,17.24,78450.38,142.8,0.46164,0.0008,11.48187]
[1777752345377,17.24,78450.39,142.8,0.46165,0.0008,11.48189]
[1777752347336,17.25,78450.38,142.8,0.46165,0.0008,11.48189]
[1777752347437,17.25,78450.39,142.8,0.46166,0.0008,11.48193]
[1777752353520,17.25,78450.57,142.8,0.4618,0.0008,11.48235]
[1777752355434,17.25,78450.57,142.8,0.4618,0.0008,11.48234]
[1777752365262,17.25,78451.4,142.8,0.46246,0.0008,11.48427]
[1777752370297,17.25,78451.03,142.8,0.46216,0.0008,11.4834]
[1777752371309,17.25,78451.03,142.8,0.46216,0.0008,11.4834]
[1777752377345,17.24,78448.93,142.8,0.46049,0.0008,11.47839]
[1777752382379,17.24,78449.61,142.8,0.46103,0.0008,11.48004]
[1777752386294,17.24,78449.61,142.8,0.46102,0.0008,11.48003]
[1777752393990,17.24,78449.61,142.8,0.46102,0.0008,11.48002]
[1777752399012,17.24,78449.52,142.8,0.46092,0.0008,11.47168]
[1777752406061,17.24,78449.52,142.8,0.46092,0.0008,11.47167]
[1777752412595,17.24,78449.52,142.8,0.46092,0.0008,11.47167]
[1777752417715,17.24,78449.52,142.8,0.46092,0.0008,11.47167]
[1777752423672,17.24,78449.43,142.8,0.46084,0.0008,11.47145]
[1777752428707,17.24,78449.53,142.8,0.46092,0.0008,11.47169]
[1777752434109,17.24,78449.39,142.8,0.46081,0.0008,11.47135]
[1777752439112,17.24,78449.22,142.8,0.46068,0.0008,11.47094]
[1777752445827,17.24,78448.63,142.8,0.46021,0.0008,11.46951]
[1777752450861,17.24,78448.81,142.8,0.46035,0.0008,11.46995]
[1777752460931,17.24,78448.81,142.8,0.46032,0.0008,11.46182]
[1777752466141,17.24,78448.81,142.8,0.46032,0.0008,11.46182]
[1777752473017,17.24,78448.58,142.8,0.46014,0.0008,11.46127]
[1777752479059,17.24,78448.21,142.8,0.45985,0.0008,11.46036]
[1777752485101,17.24,78448.11,142.8,0.45977,0.0008,11.46012]
[1777752490136,17.25,78447.59,142.8,0.45936,0.0008,11.45884]
[1777752495171,17.25,78448.34,142.8,0.45996,0.0008,11.46071]
[1777752499011,17.25,78447.49,142.8,0.45928,0.0008,11.4586]
[1777752506248,17.25,78446.58,142.8,0.45856,0.0008,11.45633]
[1777752514282,17.25,78446.52,142.8,0.45852,0.0008,11.45617]
[1777752517653,17.25,78446.33,142.8,0.45834,0.0008,11.44757]
[1777752518890,17.25,78446.33,142.8,0.45834,0.0008,11.44757]
[1777752518912,17.25,78446.33,142.8,0.45834,0.0008,11.44757]
[1777752519395,17.25,78446.33,142.8,0.45835,0.0008,11.44758]
[1777752526711,17.26,78446.31,142.8,0.45834,0.0008,11.44755]
[1777752531996,17.26,78446.31,142.8,0.45835,0.0008,11.4476]
[1777752532430,17.27,78446.31,142.8,0.45836,0.0008,11.44763]
[1777752537972,17.26,78446.31,142.8,0.45835,0.0008,11.44761]
[1777752543044,17.26,78446.19,142.8,0.45825,0.0008,11.44729]
[1777752549549,17.26,78446.54,142.8,0.45853,0.0008,11.44817]
[1777752554584,17.26,78446.74,142.8,0.45869,0.0008,11.44867]
[1777752561633,17.26,78447.08,142.8,0.45895,0.0008,11.44951]
[1777752566668,17.26,78446.37,142.8,0.45839,0.0008,11.44771]
[1777752572297,17.26,78448.58,142.8,0.46012,0.0008,11.44509]
[1777752577745,17.25,78449.51,142.8,0.46085,0.0008,11.44733]
[1777752583786,17.25,78449.51,142.8,0.46085,0.0008,11.44732]
[1777752588822,17.25,78449.65,142.8,0.46096,0.0008,11.44764]
[1777752593856,17.25,78450.18,142.8,0.46138,0.0008,11.4489]
[1777752598892,17.25,78449.84,142.8,0.4611,0.0008,11.44808]
[1777752603927,17.25,78450.11,142.8,0.46131,0.0008,11.44872]
[1777752607956,17.25,78447.58,142.8,0.45929,0.0008,11.44254]
[1777752613026,17.25,78447.55,142.8,0.45927,0.0008,11.44246]
[1777752623063,17.25,78447.46,142.8,0.4592,0.0008,11.44224]
[1777752636154,17.25,78447.32,142.8,0.45906,0.0008,11.43374]
[1777752641973,17.25,78447.21,142.8,0.45897,0.0008,11.43347]
[1777752647351,17.25,78447.17,142.8,0.45894,0.0008,11.43337]
[1777752653414,17.25,78447.17,142.8,0.45894,0.0008,11.43337]
[1777752659051,17.25,78447.19,142.8,0.45896,0.0008,11.43343]
[1777752664670,17.25,78444.85,142.8,0.45709,0.0008,11.42742]
[1777752667143,17.25,78441.57,142.8,0.45448,0.0008,11.41857]
[1777752667754,17.25,78441.57,142.8,0.45448,0.0008,11.41857]
[1777752673989,17.25,78439.7,142.8,0.45299,0.0008,11.41332]
[1777752679512,17.25,78439.7,142.8,0.45299,0.0008,11.41332]
[1777752679613,17.25,78439.7,142.8,0.45299,0.0008,11.41333]
[1777752685498,17.25,78440.59,142.8,0.4537,0.0008,11.41587]
[1777752692547,17.25,78440.41,142.8,0.45353,0.0008,11.4072]
[1777752697772,17.25,78440.16,142.8,0.45333,0.0008,11.4065]
[1777752703624,17.26,78439.76,142.8,0.45302,0.0008,11.40537]
[1777752703873,17.26,78439.76,142.8,0.45302,0.0008,11.40537]
[1777752711044,17.26,78439.44,142.8,0.45276,0.0008,11.40446]
[1777752712116,17.26,78439.44,142.8,0.45276,0.0008,11.40447]
[1777752717891,17.26,78438.11,142.8,0.45171,0.0008,11.40062]
[1777752723764,17.26,78438.27,142.8,0.45184,0.0008,11.40111]
[1777752729046,17.26,78437.52,142.8,0.45125,0.0008,11.39892]
[1777752730826,17.26,78437.52,142.8,0.45125,0.0008,11.39892]
[1777752730841,17.26,78437.97,142.8,0.45161,0.0008,11.40026]
[1777752732879,17.27,78439.64,142.8,0.45296,0.0008,11.40516]
[1777752733947,17.27,78439.64,142.8,0.45297,0.0008,11.40519]
[1777752734199,17.27,78439.64,142.8,0.45297,0.0008,11.40519]
[1777752735430,17.27,78439.64,142.8,0.45297,0.0008,11.40519]
[1777752735439,17.27,78439.64,142.8,0.45297,0.0008,11.40519]
[1777752736269,17.28,78439.64,142.8,0.45299,0.0008,11.40525]
[1777752740392,17.28,78439.51,142.8,0.4529,0.0008,11.40493]
[1777752740398,17.28,78439.51,142.8,0.4529,0.0008,11.40493]
[1777752740558,17.28,78439.51,142.8,0.4529,0.0008,11.40493]
[1777752746929,17.29,78439.51,142.8,0.45291,0.0008,11.40499]
[1777752748636,17.29,78439.51,142.8,0.45291,0.0008,11.40499]
[1777752748640,17.29,78439.51,142.8,0.45291,0.0008,11.40499]
[1777752749516,17.29,78439.51,142.8,0.45292,0.0008,11.40501]
[1777752755993,17.3,78438.78,142.8,0.45232,0.0008,11.39479]
[1777752762034,17.3,78438.79,142.8,0.45234,0.0008,11.39487]
[1777752768080,17.31,78438.08,142.8,0.45179,0.0008,11.39287]
[1777752773115,17.31,78435.83,142.8,0.45002,0.00079,11.38624]
[1777752779916,17.32,78435.45,142.8,0.44973,0.00079,11.38515]
[1777752787214,17.33,78434.59,142.8,0.44908,0.00079,11.38264]
[1777752794263,17.34,78434.59,142.8,0.4491,0.00079,11.38272]
[1777752801849,17.34,78434.59,142.8,0.44913,0.00079,11.38281]
[1777752808625,17.37,78434.34,142.8,0.44902,0.00079,11.38236]
[1777752814472,17.4,78434.3,142.8,0.44903,0.00079,11.37437]
[1777752818484,17.42,78434.52,142.8,0.44927,0.00079,11.37526]
[1777752827857,17.44,78437.05,142.8,0.45133,0.00079,11.38305]
[1777752833537,17.48,78437.01,142.8,0.45141,0.00079,11.38332]
[1777752838959,17.48,78437.01,142.8,0.45141,0.00079,11.38332]
[1777752846627,17.53,78437.01,142.8,0.45154,0.00079,11.38377]
[1777752852256,17.53,78437.01,142.8,0.45155,0.00079,11.3838]
[1777752853716,17.54,78437.01,142.8,0.45159,0.00079,11.38394]
[1777752853815,17.55,78437.01,142.8,0.45161,0.00078,11.384]
[1777752859722,17.57,78436.71,142.8,0.45143,0.00078,11.38333]
[1777752864016,17.57,78436.59,142.8,0.45134,0.00078,11.38302]
[1777752864023,17.57,78436.59,142.8,0.45134,0.00078,11.38302]
[1777752864117,17.58,78436.59,142.8,0.45137,0.00078,11.38311]
[1777752870196,17.59,78435.06,142.8,0.45021,0.00078,11.37875]
[1777752875834,17.62,78433.23,142.8,0.44883,0.00078,11.36542]
[1777752875993,17.62,78433.23,142.8,0.44883,0.00078,11.36542]
[1777752879878,17.63,78432.82,142.8,0.44854,0.00078,11.36425]
[1777752879980,17.64,78432.82,142.8,0.44856,0.00078,11.36433]
[1777752880511,17.64,78432.82,142.8,0.44856,0.00078,11.36433]
[1777752880877,17.64,78433.46,142.8,0.44906,0.00078,11.36627]
[1777752881536,17.64,78433.46,142.8,0.44906,0.00078,11.36627]
[1777752882554,17.64,78433.1,142.8,0.44877,0.00078,11.36518]
[1777752888933,17.64,78433.11,142.8,0.44879,0.00078,11.36524]
[1777752891630,17.64,78432.66,142.8,0.44844,0.00078,11.36388]
[1777752891807,17.64,78432.66,142.8,0.44844,0.00078,11.36388]
[1777752896993,17.64,78432.73,142.8,0.44849,0.00078,11.36409]
[1777752902619,17.64,78432.54,142.8,0.44835,0.00078,11.3635]
[1777752909346,17.64,78432.61,142.8,0.4484,0.00078,11.36371]
[1777752915536,17.64,78432.61,142.8,0.4484,0.00078,11.3637]
[1777752920542,17.64,78432.61,142.8,0.44839,0.00078,11.36369]
[1777752932132,17.64,78432.61,142.8,0.44839,0.00078,11.36368]
[1777752937203,17.63,78432.61,142.8,0.44834,0.00078,11.35545]
[1777752942826,17.63,78432.19,142.8,0.44801,0.00078,11.35415]
[1777752943085,17.63,78432.19,142.8,0.44801,0.00078,11.35415]
[1777752950243,17.63,78431.64,142.8,0.44758,0.00078,11.35245]
[1777752957414,17.63,78431.49,142.8,0.44746,0.00078,11.35196]
[1777752962450,17.63,78431.81,142.8,0.44771,0.00078,11.35294]
[1777752969499,17.63,78431.58,142.8,0.44752,0.00078,11.35221]
[1777752976187,17.63,78431.58,142.8,0.44752,0.00078,11.35221]
[1777752983213,17.63,78431.51,142.8,0.44746,0.00078,11.35198]
[1777752988632,17.63,78431.55,142.8,0.44749,0.00078,11.35208]
[1777752993667,17.63,78431.55,142.8,0.44745,0.00078,11.34386]
[1777752999709,17.62,78432.3,142.8,0.44803,0.00078,11.34617]
[1777753004744,17.62,78432.9,142.8,0.4485,0.00078,11.348]
[1777753009779,17.62,78432.89,142.8,0.44849,0.00078,11.34795]
[1777753015827,17.62,78432.92,142.8,0.44851,0.00078,11.34803]
[1777753021526,17.62,78434.03,142.8,0.44937,0.00078,11.35138]
[1777753026526,17.62,78434.03,142.8,0.44937,0.00078,11.35138]
[1777753032917,17.62,78433.91,142.8,0.44927,0.00078,11.35098]
[1777753037057,17.62,78433.91,142.8,0.44927,0.00078,11.35097]
[1777753043020,17.61,78434.05,142.8,0.44937,0.00078,11.35138]
[1777753043237,17.61,78434.05,142.8,0.44937,0.00078,11.35138]
[1777753049062,17.61,78433.9,142.8,0.44925,0.00078,11.35091]
[1777753051483,17.61,78433.9,142.8,0.44925,0.00078,11.35091]
[1777753057736,17.61,78433.81,142.8,0.44914,0.00078,11.34241]
[1777753063135,17.61,78433.21,142.8,0.44867,0.00078,11.34059]
[1777753072173,17.61,78433.18,142.8,0.44864,0.00078,11.3405]
[1777753077941,17.61,78432.5,142.8,0.44811,0.00078,11.33842]
[1777753080331,17.61,78432.5,142.8,0.44811,0.00078,11.33842]
[1777753085795,17.61,78432.46,142.8,0.44808,0.00078,11.33829]
[1777753091739,17.61,78432.43,142.8,0.44805,0.00078,11.33819]
[1777753096604,17.61,78432.48,142.8,0.44809,0.00078,11.33834]
[1777753102642,17.61,78432.43,142.8,0.44805,0.00078,11.33817]
[1777753103928,17.61,78429.34,142.8,0.44563,0.00078,11.32845]
[1777753108179,17.61,78427.73,142.8,0.44437,0.00078,11.32322]
[1777753108269,17.61,78427.65,142.8,0.4443,0.00078,11.32296]
[1777753113557,17.61,78427.65,142.8,0.4443,0.00078,11.32296]
[1777753121836,17.61,78427.69,142.8,0.44428,0.00078,11.31482]
[1777753127612,17.6,78426.82,142.8,0.44359,0.00078,11.31191]
[1777753133654,17.6,78426.99,142.8,0.44372,0.00078,11.31245]
[1777753138689,17.6,78426.69,142.8,0.44348,0.00078,11.31144]
[1777753143725,17.6,78425.95,142.8,0.4429,0.00078,11.30894]
[1777753148760,17.6,78425.67,142.8,0.44268,0.00078,11.30798]
[1777753153795,17.6,78425.16,142.8,0.44227,0.00078,11.30624]
[1777753163865,17.64,78425.16,142.8,0.44241,0.00078,11.30681]
[1777753174941,17.68,78424.48,142.8,0.44198,0.00078,11.29686]
[1777753175864,17.68,78424.48,142.8,0.44198,0.00078,11.29686]
[1777753177168,17.68,78424.83,142.8,0.44227,0.00078,11.2981]
[1777753180162,17.7,78428.35,142.8,0.44505,0.00078,11.3099]
[1777753188033,17.73,78428.27,142.8,0.44509,0.00078,11.31005]
[1777753193068,17.75,78428.27,142.8,0.44515,0.00078,11.31027]
[1777753195546,17.75,78428.35,142.8,0.44522,0.00078,11.31058]
[1777753201125,17.77,78427.98,142.8,0.44501,0.00078,11.30969]
[1777753206241,17.78,78428.25,142.8,0.44526,0.00078,11.31069]
[1777753207167,17.79,78436.06,142.8,0.45134,0.00078,11.33446]
[1777753212202,17.78,78436.38,142.8,0.45157,0.00078,11.33531]
[1777753218244,17.78,78436.97,142.8,0.45203,0.00078,11.33697]
[1777753218523,17.78,78436.97,142.8,0.45203,0.00078,11.33697]
[1777753226300,17.78,78436.93,142.8,0.452,0.00078,11.33686]
[1777753231773,17.78,78436.87,142.8,0.45195,0.00078,11.33667]
[1777753236811,17.78,78436.87,142.8,0.45191,0.00078,11.32844]
[1777753236903,17.78,78436.87,142.8,0.45191,0.00078,11.32844]
[1777753236984,17.78,78436.32,142.8,0.45147,0.00078,11.32686]
[1777753238974,17.78,78436.78,142.8,0.45183,0.00078,11.32817]
[1777753239036,17.78,78436.74,142.8,0.4518,0.00078,11.32805]
[1777753242905,17.78,78435.92,142.8,0.45116,0.00078,11.32569]
[1777753243157,17.78,78435.92,142.8,0.45116,0.00078,11.32569]
[1777753243169,17.78,78435.92,142.8,0.45116,0.00078,11.32569]
[1777753249462,17.77,78436.07,142.8,0.45126,0.00078,11.32608]
[1777753258525,17.77,78436.49,142.8,0.45158,0.00078,11.32725]
[1777753264108,17.77,78437.21,142.8,0.45214,0.00078,11.32928]
[1777753267828,17.76,78437.21,142.8,0.45213,0.00078,11.32926]
[1777753267926,17.76,78437.21,142.8,0.45213,0.00078,11.32926]
[1777753273382,17.76,78437.21,142.8,0.45213,0.00078,11.32924]
[1777753274004,17.76,78437.17,142.8,0.45209,0.00078,11.32913]
[1777753274103,17.76,78437.17,142.8,0.45209,0.00078,11.32912]
[1777753278207,17.76,78437.17,142.8,0.45209,0.00078,11.32911]
[1777753278309,17.76,78436.45,142.8,0.45153,0.00078,11.32706]
[1777753284051,17.76,78436.29,142.8,0.4514,0.00078,11.32659]
[1777753289742,17.76,78436.32,142.8,0.45141,0.00078,11.32664]
[1777753294777,17.75,78436.28,142.8,0.45134,0.00078,11.31827]
[1777753304847,17.75,78436.25,142.8,0.4513,0.00078,11.31814]
[1777753313818,17.75,78435.57,142.8,0.45077,0.00078,11.31616]
[1777753319712,17.74,78435.54,142.8,0.45073,0.00078,11.31603]
[1777753324737,17.74,78435.47,142.8,0.45067,0.00078,11.31581]
[1777753329771,17.74,78435.47,142.8,0.45067,0.00078,11.3158]
[1777753334049,17.74,78432.74,142.8,0.44853,0.00078,11.30765]
[1777753344850,17.74,78432.85,142.8,0.44861,0.00078,11.30797]
[1777753350023,17.73,78432.85,142.8,0.4486,0.00078,11.30794]
[1777753356031,17.73,78432.85,142.8,0.44856,0.00078,11.29967]
[1777753361958,17.73,78432.85,142.8,0.44855,0.00078,11.29966]
[1777753375271,17.73,78432.6,142.8,0.44835,0.00078,11.29888]
[1777753383393,17.72,78432.53,142.8,0.44828,0.00078,11.29861]
[1777753393463,17.72,78432.22,142.8,0.44803,0.00078,11.29764]
[1777753401674,17.72,78432.6,142.8,0.44833,0.00078,11.29878]
[1777753407560,17.72,78432.41,142.8,0.44817,0.00078,11.29817]
[1777753413603,17.72,78432.4,142.8,0.44812,0.00078,11.28987]
[1777753423000,17.71,78432.23,142.8,0.44798,0.00078,11.28935]
[1777753428708,17.71,78431.54,142.8,0.44744,0.00078,11.28719]
[1777753433742,17.71,78431.17,142.8,0.44714,0.00078,11.28604]
[1777753438855,17.71,78431.17,142.8,0.44714,0.00078,11.28603]
[1777753448101,17.71,78431.25,142.8,0.4472,0.00078,11.28627]
[1777753454962,17.71,78431.42,142.8,0.44733,0.00078,11.28679]
[1777753461713,17.71,78431.42,142.8,0.44733,0.00078,11.28678]
[1777753461814,17.71,78431.42,142.8,0.44733,0.00078,11.28677]
[1777753471907,17.71,78431.48,142.8,0.44737,0.00078,11.28695]
[1777753478716,17.7,78431.73,142.8,0.44751,0.00078,11.27939]
[1777753478818,17.7,78431.73,142.8,0.4475,0.00078,11.27936]
[1777753484502,17.7,78431.65,142.8,0.44744,0.00078,11.27911]
[1777753490136,17.7,78431.68,142.8,0.44746,0.00078,11.27919]
[1777753495313,17.7,78431.68,142.8,0.44746,0.00078,11.27918]
[1777753495319,17.7,78431.68,142.8,0.44746,0.00078,11.27918]
[1777753495413,17.7,78431.68,142.8,0.44746,0.00078,11.27918]
[1777753500442,17.69,78431.72,142.8,0.44748,0.00078,11.27929]
[1777753504235,17.69,78428.29,142.8,0.44479,0.00078,11.26838]
[1777753509269,17.69,78428.43,142.8,0.44489,0.00078,11.2688]
[1777753514300,17.69,78428.36,142.8,0.44483,0.00078,11.26856]
[1777753520347,17.68,78428.05,142.8,0.44457,0.00078,11.2675]
[1777753526220,17.68,78428.2,142.8,0.44469,0.00078,11.26796]
[1777753532430,17.72,78427.49,142.8,0.4442,0.00078,11.25782]
[1777753539072,17.79,78427.49,142.8,0.44444,0.00078,11.25876]
[1777753542912,17.99,78427.94,142.8,0.44543,0.00077,11.26274]
[1777753543178,17.99,78427.94,142.8,0.44543,0.00077,11.26274]
[1777753543222,17.99,78427.94,142.8,0.44543,0.00077,11.26274]
[1777753549551,18.05,78427.23,142.8,0.44506,0.00077,11.26118]
[1777753554586,18.06,78427.21,142.8,0.44509,0.00077,11.26131]
[1777753559622,18.08,78426.63,142.8,0.44469,0.00077,11.25966]
[1777753564656,18.09,78426.7,142.8,0.4448,0.00077,11.26008]
[1777753569690,18.11,78426.63,142.8,0.44479,0.00077,11.26005]
[1777753575066,18.12,78426.62,142.8,0.44481,0.00077,11.26013]
[1777753580603,18.14,78426.67,142.8,0.44492,0.00076,11.26055]
[1777753586326,18.15,78426.77,142.8,0.44505,0.00076,11.26109]
[1777753591845,18.17,78426.83,142.8,0.44511,0.00076,11.25322]
[1777753597255,18.18,78426.69,142.8,0.44504,0.00076,11.25292]
[1777753602385,18.2,78426.69,142.8,0.44509,0.00076,11.25314]
[1777753604525,18.2,78426.69,142.8,0.4451,0.00076,11.25317]
[1777753609550,18.22,78426.69,142.8,0.44516,0.00076,11.25338]
[1777753617325,18.24,78425.44,142.8,0.44426,0.00076,11.24965]
[1777753624070,18.26,78425.48,142.8,0.44437,0.00076,11.25011]
[1777753630045,18.28,78425.48,142.8,0.44442,0.00076,11.25029]
[1777753635197,18.29,78425.44,142.8,0.44443,0.00076,11.25034]
[1777753640198,18.31,78425.44,142.8,0.44448,0.00076,11.25054]
[1777753652266,18.34,78425.43,142.8,0.44454,0.00076,11.24263]
[1777753657301,18.36,78425.12,142.8,0.44435,0.00076,11.24186]
[1777753662336,18.37,78425.15,142.8,0.44442,0.00076,11.24212]
[1777753667371,18.38,78425.19,142.8,0.44449,0.00076,11.24242]
[1777753673488,18.39,78425.29,142.8,0.44459,0.00075,11.24283]
[1777753675438,18.4,78427.87,142.8,0.44657,0.00075,11.25091]
[1777753681469,18.42,78430.3,142.8,0.44845,0.00075,11.25832]
[1777753686504,18.43,78430.76,142.8,0.44883,0.00075,11.25978]
[1777753691579,18.43,78430.76,142.8,0.44883,0.00075,11.25978]
[1777753696789,18.45,78430.82,142.8,0.44893,0.00075,11.26016]
[1777753702616,18.46,78431.32,142.8,0.44935,0.00075,11.26176]
[1777753707217,18.47,78430.69,142.8,0.4489,0.00075,11.26003]
[1777753708658,18.47,78430.44,142.8,0.44872,0.00075,11.25932]
[1777753715707,18.47,78430.72,142.8,0.44888,0.00075,11.2518]
[1777753720742,18.47,78430.72,142.8,0.44887,0.00075,11.25176]
[1777753725777,18.46,78430.44,142.8,0.44865,0.00075,11.25091]
[1777753730812,18.46,78431.33,142.8,0.44931,0.00075,11.25345]
[1777753735847,18.46,78431.05,142.8,0.44909,0.00075,11.25261]
[1777753745313,18.45,78431.05,142.8,0.44908,0.00075,11.25258]
[1777753753510,18.45,78431.71,142.8,0.44956,0.00075,11.25442]
[1777753759009,18.44,78431.56,142.8,0.44943,0.00075,11.25393]
[1777753764734,18.44,78431.56,142.8,0.44943,0.00075,11.25393]
[1777753770425,18.44,78430.54,142.8,0.44864,0.00075,11.25092]
[1777753776483,18.43,78430.43,142.8,0.44851,0.00076,11.24228]
[1777753788988,18.43,78430.54,142.8,0.44858,0.00076,11.24255]
[1777753794254,18.42,78431.35,142.8,0.44917,0.00076,11.24481]
[1777753801303,18.42,78430.91,142.8,0.44882,0.00076,11.24349]
[1777753806338,18.41,78430.28,142.8,0.44834,0.00076,11.24162]
[1777753812915,18.41,78430.44,142.8,0.44846,0.00076,11.24208]
[1777753818423,18.4,78430.48,142.8,0.44847,0.00076,11.24213]
[1777753825805,18.4,78430.51,142.8,0.44849,0.00076,11.24221]
[1777753833529,18.4,78430.47,142.8,0.4484,0.00076,11.23371]
[1777753842964,18.39,78430.78,142.8,0.44862,0.00076,11.23459]
[1777753848639,18.39,78430.78,142.8,0.44861,0.00076,11.23453]
[1777753853675,18.39,78430.78,142.8,0.4486,0.00076,11.23451]
[1777753858710,18.38,78431.69,142.8,0.44928,0.00076,11.23712]
[1777753868780,18.38,78431.92,142.8,0.44945,0.00076,11.23775]
[1777753875829,18.38,78431.72,142.8,0.44929,0.00076,11.23714]
[1777753881871,18.37,78432.45,142.8,0.44983,0.00076,11.23921]
[1777753887199,18.38,78434.68,142.8,0.45155,0.00076,11.24557]
[1777753895066,18.4,78435.54,142.8,0.4522,0.00076,11.23976]
[1777753903082,18.41,78436.78,142.8,0.45318,0.00076,11.24324]
[1777753908471,18.42,78436.78,142.8,0.45322,0.00076,11.24336]
[1777753915103,18.44,78439.73,142.8,0.45549,0.00076,11.2512]
[1777753920138,18.45,78439.98,142.8,0.4557,0.00076,11.2519]
[1777753927187,18.46,78440.24,142.8,0.45593,0.00076,11.25265]
[1777753932222,18.47,78440.17,142.8,0.4559,0.00076,11.25254]
[1777753936839,18.47,78440.17,142.8,0.4559,0.00076,11.25254]
[1777753936999,18.48,78440.2,142.8,0.45594,0.00076,11.25269]
[1777753937543,18.48,78440.2,142.8,0.45594,0.00076,11.25269]
[1777753937643,18.48,78443.79,142.8,0.45866,0.00076,11.26147]
[1777753938264,18.48,78447.74,142.8,0.46165,0.00076,11.27053]
[1777753939955,18.48,78447.74,142.8,0.46165,0.00076,11.27053]
[1777753945076,18.48,78448.48,142.8,0.46222,0.00076,11.27218]
[1777753951924,18.49,78448.77,142.8,0.46245,0.00076,11.27285]
[1777753951939,18.49,78448.77,142.8,0.46245,0.00076,11.27285]
[1777753952027,18.49,78448.77,142.8,0.46243,0.00076,11.26459]
[1777753957420,18.48,78448.23,142.8,0.46201,0.00076,11.26338]
[1777753968850,18.48,78448.91,142.8,0.46251,0.00076,11.26483]
[1777753969481,18.47,78445.49,142.8,0.45989,0.00076,11.25709]
[1777753981072,18.46,78445.07,142.8,0.45956,0.00076,11.25608]
[1777753981174,18.45,78445.07,142.8,0.45954,0.00076,11.25602]
[1777753987281,18.44,78445.07,142.8,0.45952,0.00076,11.25596]
[1777753992642,18.43,78445.07,142.8,0.45949,0.00076,11.25589]
[1777753997677,18.42,78445.04,142.8,0.45945,0.00076,11.25575]
[1777754002712,18.41,78445.14,142.8,0.4595,0.00076,11.25593]
[1777754010768,18.4,78445.1,142.8,0.45944,0.00076,11.25575]
[1777754018952,18.39,78445.1,142.8,0.4594,0.00076,11.24743]
[1777754026659,18.38,78445.03,142.8,0.45931,0.00076,11.24718]
[1777754032922,18.38,78445.03,142.8,0.4593,0.00076,11.24713]
[1777754037957,18.39,78444.91,142.8,0.45924,0.00076,11.24693]
[1777754042407,18.39,78445.94,142.8,0.46003,0.00076,11.24937]
[1777754049034,18.41,78445.8,142.8,0.45996,0.00076,11.24914]
[1777754054077,18.42,78445.02,142.8,0.45939,0.00076,11.24739]
[1777754059112,18.43,78445.18,142.8,0.45953,0.00076,11.24783]
[1777754064130,18.44,78445.18,142.8,0.45955,0.00076,11.24789]
[1777754069182,18.44,78445.23,142.8,0.45961,0.00076,11.24807]
[1777754076378,18.44,78445.23,142.8,0.45961,0.00076,11.24807]
[1777754082273,18.47,78445.39,142.8,0.45976,0.00076,11.24031]
[1777754092343,18.49,78445.72,142.8,0.46005,0.00076,11.24119]
[1777754097379,18.5,78445.72,142.8,0.46008,0.00076,11.24126]
[1777754102414,18.51,78444.72,142.8,0.45934,0.00076,11.23901]
[1777754107449,18.52,78445.27,142.8,0.45978,0.00076,11.24034]
[1777754116936,18.52,78445.42,142.8,0.45991,0.00076,11.24074]
[1777754123018,18.54,78445.35,142.8,0.4599,0.00076,11.24071]
[1777754128600,18.55,78445.55,142.8,0.46007,0.00076,11.24123]
[1777754138296,18.56,78445.55,142.8,0.46008,0.00076,11.24125]
[1777754143076,18.58,78444.74,142.8,0.45949,0.00075,11.23123]
[1777754143362,18.58,78444.74,142.8,0.4595,0.00075,11.23125]
[1777754150521,18.59,78444.89,142.8,0.45962,0.00075,11.23164]
[1777754152572,18.59,78444.89,142.8,0.45964,0.00075,11.23167]
[1777754154778,18.6,78448.61,142.8,0.46245,0.00075,11.24001]
[1777754159814,18.6,78448.72,142.8,0.46255,0.00075,11.24028]
[1777754162852,18.61,78454.86,142.8,0.46719,0.00075,11.25274]
[1777754169885,18.61,78454.48,142.8,0.46692,0.00075,11.25205]
[1777754176934,18.62,78455.76,142.8,0.4679,0.00075,11.2545]
[1777754182975,18.63,78455.78,142.8,0.46793,0.00075,11.25457]
[1777754188575,18.63,78455.78,142.8,0.46793,0.00075,11.25459]
[1777754188623,18.63,78455.78,142.8,0.46793,0.00075,11.25459]
[1777754188667,18.64,78455.78,142.8,0.46794,0.00075,11.25459]
[1777754191211,18.64,78455.78,142.8,0.46794,0.00075,11.25459]
[1777754191235,18.64,78455.74,142.8,0.46789,0.00075,11.24624]
[1777754194053,18.64,78458.69,142.8,0.47012,0.00075,11.25158]
[1777754199088,18.65,78458.49,142.8,0.46998,0.00075,11.25125]
[1777754204123,18.66,78458.31,142.8,0.46986,0.00075,11.25096]
[1777754209166,18.66,78458.24,142.8,0.46981,0.00075,11.25085]
[1777754220239,18.68,78459.03,142.8,0.47043,0.00075,11.25229]
[1777754225273,18.68,78459.3,142.8,0.47065,0.00075,11.25277]
[1777754231316,18.69,78459.23,142.8,0.47061,0.00075,11.25268]
[1777754237191,18.7,78459.08,142.8,0.47051,0.00075,11.25244]
[1777754242215,18.7,78459.63,142.8,0.47093,0.00075,11.2534]
[1777754247332,18.7,78461.47,142.8,0.47232,0.00075,11.25646]
[1777754253031,18.71,78462.03,142.8,0.47273,0.00075,11.24911]
[1777754258068,18.72,78461.97,142.8,0.4727,0.00075,11.24903]
[1777754263977,18.72,78461.97,142.8,0.4727,0.00075,11.24904]
[1777754268987,18.73,78461.9,142.8,0.47266,0.00075,11.24895]
[1777754276008,18.74,78461.97,142.8,0.47272,0.00075,11.24908]
[1777754281238,18.74,78460.77,142.8,0.47183,0.00075,11.24715]
[1777754283532,18.75,78460.84,142.8,0.47189,0.00075,11.24728]
[1777754283681,18.75,78460.65,142.8,0.47175,0.00075,11.24698]
[1777754286884,18.75,78459.01,142.8,0.47052,0.00075,11.24423]
[1777754293751,18.76,78459.13,142.8,0.47063,0.00075,11.24447]
[1777754301807,18.77,78459.82,142.8,0.47116,0.00075,11.24566]
[1777754307325,18.77,78459.42,142.8,0.47087,0.00075,11.245]
[1777754312885,18.78,78460.05,142.8,0.47133,0.00075,11.23779]
[1777754318927,18.78,78459.65,142.8,0.47104,0.00075,11.23714]
[1777754327099,18.79,78459.73,142.8,0.4711,0.00075,11.23729]
[1777754337053,18.8,78460.02,142.8,0.47135,0.00075,11.23783]
[1777754338937,18.8,78460.04,142.8,0.47137,0.00075,11.23787]
[1777754340481,18.8,78460.04,142.8,0.47137,0.00075,11.23787]
[1777754340994,18.8,78460.04,142.8,0.47137,0.00075,11.23787]
[1777754346434,18.81,78460.04,142.8,0.47137,0.00075,11.23788]
[1777754356374,18.82,78460.35,142.8,0.47162,0.00075,11.23842]
[1777754357398,18.82,78460.35,142.8,0.47163,0.00075,11.23844]
[1777754368270,18.84,78460.35,142.8,0.47165,0.00075,11.23848]
[1777754368514,18.84,78460.35,142.8,0.47165,0.00075,11.23848]
[1777754375319,18.84,78460.44,142.8,0.4717,0.00075,11.23035]
[1777754375522,18.84,78460.44,142.8,0.4717,0.00075,11.23035]
[1777754376463,18.84,78460.44,142.8,0.4717,0.00075,11.23035]
[1777754377333,18.84,78466.15,142.8,0.47598,0.00075,11.23909]
[1777754382368,18.85,78467.55,142.8,0.47703,0.00075,11.24104]
[1777754385389,18.85,78470.7,142.8,0.47939,0.00075,11.24513]
[1777754385809,18.85,78470.7,142.8,0.47939,0.00075,11.24513]
[1777754386396,18.85,78470.94,142.8,0.47957,0.00075,11.24543]
[1777754390427,18.85,78474.11,142.8,0.48195,0.00075,11.24912]
[1777754390592,18.85,78474.11,142.8,0.48195,0.00075,11.24912]
[1777754396470,18.86,78474.32,142.8,0.48211,0.00075,11.24936]
[1777754400498,18.86,78478.03,142.8,0.4849,0.00075,11.25313]
[1777754401505,18.86,78469.8,142.8,0.47874,0.00075,11.24403]
[1777754406540,18.87,78469.21,142.8,0.4783,0.00075,11.24328]
[1777754411576,18.87,78469.18,142.8,0.47828,0.00075,11.24325]
[1777754416611,18.88,78468.87,142.8,0.47806,0.00075,11.24286]
[1777754422031,18.88,78468.87,142.8,0.47806,0.00075,11.24287]
[1777754427327,18.88,78468.32,142.8,0.47766,0.00075,11.24215]
[1777754432905,18.89,78468.07,142.8,0.47746,0.00075,11.23353]
[1777754441787,18.9,78467.9,142.8,0.47735,0.00075,11.23333]
[1777754443188,18.9,78467.9,142.8,0.47735,0.00075,11.23333]
[1777754443434,18.9,78467.9,142.8,0.47735,0.00075,11.23333]
[1777754449851,18.91,78468.68,142.8,0.47794,0.00075,11.23437]
[1777754454885,18.91,78468.71,142.8,0.47797,0.00075,11.23442]
[1777754460175,18.91,78468.71,142.8,0.47797,0.00075,11.23442]
[1777754465483,18.92,78469.39,142.8,0.47849,0.00075,11.23532]
[1777754471002,18.93,78468.99,142.8,0.47819,0.00075,11.23482]
[1777754476038,18.93,78470.05,142.8,0.47899,0.00075,11.23617]
[1777754481073,18.93,78470.63,142.8,0.47943,0.00075,11.2369]
[1777754487115,18.94,78470.88,142.8,0.47962,0.00075,11.23722]
[1777754492431,18.95,78470.84,142.8,0.47958,0.00075,11.22888]
[1777754498640,18.95,78470.59,142.8,0.4794,0.00075,11.22858]
[1777754507211,18.95,78470.51,142.8,0.47934,0.00075,11.22848]
[1777754513297,18.95,78469.95,142.8,0.47893,0.00075,11.22779]
[1777754518644,18.95,78470.32,142.8,0.47921,0.00075,11.22825]
[1777754527773,18.96,78468.29,142.8,0.4777,0.00075,11.22566]
[1777754533437,18.97,78468.11,142.8,0.47757,0.00075,11.22544]
[1777754538471,18.97,78467.83,142.8,0.47737,0.00075,11.22508]
[1777754547535,18.97,78468.56,142.8,0.47792,0.00074,11.22605]
[1777754554584,18.98,78467.9,142.8,0.47742,0.00075,11.21688]
[1777754560901,18.98,78467.97,142.8,0.47747,0.00075,11.21698]
[1777754565910,18.99,78468.03,142.8,0.47752,0.00074,11.21707]
[1777754574725,18.99,78468.28,142.8,0.47772,0.00074,11.21741]
[1777754579761,19.0,78468.35,142.8,0.47778,0.00074,11.21751]
[1777754584951,19.0,78468.39,142.8,0.47781,0.00074,11.21757]
[1777754591414,19.0,78468.32,142.8,0.47776,0.00074,11.21748]
[1777754592953,19.01,78466.3,142.8,0.47626,0.00074,11.21476]
[1777754592956,19.01,78466.3,142.8,0.47626,0.00074,11.21476]
[1777754592966,19.01,78466.3,142.8,0.47626,0.00074,11.21476]
[1777754593000,19.01,78466.3,142.8,0.47626,0.00074,11.21476]
[1777754593102,19.01,78466.3,142.8,0.47626,0.00074,11.21476]
[1777754593488,19.0,78463.2,142.8,0.47395,0.00074,11.21026]
[1777754593790,19.0,78463.2,142.8,0.47395,0.00074,11.21026]
[1777754593825,19.0,78463.2,142.8,0.47395,0.00074,11.21026]
[1777754594591,19.0,78463.2,142.8,0.47395,0.00074,11.21026]
[1777754594645,19.0,78463.2,142.8,0.47395,0.00074,11.21026]
[1777754594960,19.0,78448.13,142.8,0.46275,0.00074,11.18305]
[1777754595533,19.0,78441.14,142.8,0.45756,0.00074,11.16743]
[1777754595873,19.0,78436.92,142.8,0.45443,0.00074,11.1571]
[1777754598275,19.0,78436.92,142.8,0.45443,0.00074,11.1571]
[1777754603929,18.99,78437.28,142.8,0.45466,0.00074,11.1579]
[1777754608965,18.98,78437.35,142.8,0.45469,0.00074,11.15801]
[1777754615010,18.97,78436.73,142.8,0.45417,0.00074,11.148]
[1777754620043,18.96,78437.2,142.8,0.4545,0.00074,11.14913]
[1777754625078,18.95,78436.58,142.8,0.45402,0.00074,11.14749]
[1777754638168,18.93,78436.43,142.8,0.45386,0.00074,11.14694]
[1777754643204,18.93,78435.72,142.8,0.45331,0.00074,11.14504]
[1777754647375,18.92,78435.84,142.8,0.45339,0.00074,11.14533]
[1777754653333,18.91,78434.64,142.8,0.45247,0.00074,11.1421]
[1777754657360,18.91,78433.66,142.8,0.45173,0.00074,11.13943]
[1777754657391,18.91,78433.66,142.8,0.45173,0.00074,11.13943]
[1777754657461,18.9,78432.82,142.8,0.45109,0.00074,11.13714]
[1777754663326,18.91,78432.87,142.8,0.45114,0.00074,11.13732]
[1777754669824,18.93,78432.9,142.8,0.45123,0.00074,11.13763]
[1777754670347,18.93,78432.9,142.8,0.45123,0.00074,11.13763]
[1777754670393,18.94,78433.1,142.8,0.45139,0.00074,11.13819]
[1777754676283,18.93,78434.52,142.8,0.45238,0.00074,11.13354]
[1777754679224,18.92,78434.55,142.8,0.4524,0.00074,11.1336]
[1777754679325,18.93,78434.55,142.8,0.45241,0.00074,11.13362]
[1777754683953,18.94,78434.63,142.8,0.45249,0.00074,11.13391]
[1777754689527,18.95,78435.94,142.8,0.4535,0.00074,11.13747]
[1777754691593,18.95,78435.94,142.8,0.4535,0.00074,11.13747]
[1777754691598,18.95,78435.94,142.8,0.4535,0.00074,11.13747]
[1777754694147,18.96,78437.18,142.8,0.45445,0.00074,11.14072]
[1777754699130,18.97,78437.64,142.8,0.45482,0.00074,11.14195]
[1777754704781,18.98,78436.75,142.8,0.45419,0.00074,11.13981]
[1777754705037,18.99,78436.78,142.8,0.45422,0.00074,11.13991]
[1777754705047,18.99,78436.78,142.8,0.45422,0.00074,11.13991]
[1777754705639,18.98,78442.45,142.8,0.45842,0.00074,11.15369]
[1777754710673,18.99,78444.56,142.8,0.46001,0.00074,11.15855]
[1777754716586,18.99,78444.63,142.8,0.46007,0.00074,11.15873]
[1777754721285,19.0,78443.43,142.8,0.45919,0.00074,11.15606]
[1777754721772,19.0,78439.77,142.8,0.45646,0.00074,11.14741]
[1777754722861,18.99,78437.26,142.8,0.45459,0.00074,11.14118]
[1777754723529,18.99,78437.26,142.8,0.45459,0.00074,11.14118]
[1777754726867,18.99,78436.89,142.8,0.4543,0.00074,11.14019]
[1777754727569,18.99,78436.89,142.8,0.4543,0.00074,11.14019]
[1777754727793,18.98,78436.67,142.8,0.45412,0.00074,11.13959]
[1777754732828,18.97,78434.42,142.8,0.45238,0.00074,11.12526]
[1777754738870,18.95,78434.9,142.8,0.45269,0.00074,11.12638]
[1777754743905,18.94,78434.86,142.8,0.45263,0.00074,11.12616]
[1777754749049,18.93,78434.3,142.8,0.45218,0.00075,11.12459]
[1777754754982,18.91,78433.39,142.8,0.45146,0.00075,11.12199]
[1777754762671,18.9,78433.39,142.8,0.45143,0.00075,11.12189]
[1777754768075,18.88,78432.88,142.8,0.45099,0.00075,11.1203]
[1777754773374,18.87,78432.86,142.8,0.45096,0.00075,11.1202]
[1777754779863,18.86,78433.01,142.8,0.45105,0.00075,11.12054]
[1777754784877,18.84,78433.01,142.8,0.45098,0.00075,11.12031]
[1777754791237,18.83,78433.49,142.8,0.45131,0.00075,11.1215]
[1777754797278,18.81,78432.96,142.8,0.45082,0.00075,11.11146]
[1777754802313,18.79,78432.41,142.8,0.45037,0.00075,11.10984]
[1777754813390,18.77,78432.45,142.8,0.45033,0.00075,11.10971]
[1777754818425,18.76,78430.25,142.8,0.44865,0.00075,11.1034]
[1777754823461,18.75,78430.54,142.8,0.44884,0.00075,11.10413]
[1777754828496,18.74,78430.58,142.8,0.44884,0.00075,11.10413]
[1777754837980,18.73,78430.58,142.8,0.44881,0.00075,11.10403]
[1777754845615,18.7,78430.46,142.8,0.44865,0.00075,11.10342]
[1777754850714,18.69,78430.46,142.8,0.44862,0.00075,11.10332]
[1777754856105,18.69,78430.5,142.8,0.44859,0.00075,11.09495]
[1777754864374,18.68,78430.4,142.8,0.44848,0.00076,11.09457]
[1777754869421,18.66,78430.4,142.8,0.44844,0.00076,11.09441]
[1777754874818,18.65,78429.94,142.8,0.44806,0.00076,11.09294]
[1777754879853,18.64,78430.03,142.8,0.4481,0.00076,11.0931]
[1777754886931,18.64,78430.2,142.8,0.44822,0.00076,11.09356]
[1777754892944,18.62,78430.21,142.8,0.44817,0.00076,11.09338]
[1777754894981,18.62,78430.21,142.8,0.44817,0.00076,11.09338]
[1777754895040,18.62,78430.21,142.8,0.44817,0.00076,11.09338]
[1777754895480,18.61,78430.17,142.8,0.44813,0.00076,11.09323]
[1777754901000,18.6,78430.17,142.8,0.4481,0.00076,11.09312]
[1777754906489,18.59,78430.17,142.8,0.44808,0.00076,11.09304]
[1777754911565,18.58,78430.21,142.8,0.44808,0.00076,11.09305]
[1777754918653,18.57,78428.92,142.8,0.44703,0.00076,11.08073]
[1777754918693,18.57,78428.92,142.8,0.44703,0.00076,11.08073]
[1777754918791,18.57,78428.92,142.8,0.44703,0.00076,11.08073]
[1777754919126,18.57,78424.09,142.8,0.44335,0.00076,11.06585]
[1777754924161,18.57,78423.41,142.8,0.44282,0.00076,11.06361]
[1777754926120,18.57,78423.41,142.8,0.44282,0.00076,11.06361]
[1777754931210,18.56,78422.8,142.8,0.44233,0.00076,11.06155]
[1777754934566,18.56,78422.8,142.8,0.44232,0.00076,11.06152]
[1777754939968,18.55,78423.29,142.8,0.44268,0.00076,11.06303]
[1777754939995,18.55,78422.33,142.8,0.44194,0.00076,11.0599]
[1777754940370,18.55,78422.33,142.8,0.44194,0.00076,11.0599]
[1777754940745,18.55,78422.0,142.8,0.44169,0.00076,11.05882]
[1777754946023,18.55,78421.97,142.8,0.44166,0.00076,11.05872]
[1777754951350,18.55,78422.01,142.8,0.44169,0.00076,11.05882]
[1777754963434,18.54,78421.75,142.8,0.44148,0.00076,11.05793]
[1777754969477,18.54,78420.08,142.8,0.44021,0.00076,11.0524]
[1777754975519,18.54,78420.08,142.8,0.44016,0.00076,11.04396]
[1777754980555,18.54,78419.56,142.8,0.43976,0.00076,11.04221]
[1777754986597,18.54,78419.52,142.8,0.43973,0.00076,11.04207]
[1777754992933,18.54,78419.7,142.8,0.43987,0.00076,11.04267]
[1777754992937,18.54,78419.7,142.8,0.43987,0.00076,11.04267]
[1777754994058,18.54,78419.7,142.8,0.43987,0.00076,11.04267]
[1777754994837,18.54,78419.67,142.8,0.43985,0.00076,11.04256]
[1777754994931,18.54,78419.11,142.8,0.43942,0.00076,11.04067]
[1777754996471,18.54,78419.07,142.8,0.43939,0.00076,11.04054]
[1777755003632,18.54,78417.08,142.8,0.43788,0.00076,11.03372]
[1777755003733,18.54,78416.89,142.8,0.43773,0.00076,11.03307]
[1777755008751,18.54,78418.0,142.8,0.43858,0.00076,11.03691]
[1777755014499,18.54,78418.0,142.8,0.43858,0.00076,11.03692]
[1777755016056,18.54,78418.0,142.8,0.43858,0.00076,11.03692]
[1777755021842,18.54,78418.54,142.8,0.43899,0.00076,11.03877]
[1777755028138,18.54,78418.58,142.8,0.43902,0.00076,11.03891]
[1777755031911,18.54,78421.77,142.8,0.4414,0.00076,11.04112]
[1777755036947,18.54,78422.09,142.8,0.44164,0.00076,11.04215]
[1777755039715,18.54,78422.91,142.8,0.44226,0.00076,11.04481]
[1777755040927,18.54,78422.95,142.8,0.44229,0.00076,11.04494]
[1777755046705,18.54,78423.3,142.8,0.44255,0.00076,11.04604]
[1777755047017,18.54,78426.56,142.8,0.44504,0.00076,11.05631]
[1777755048024,18.54,78430.05,142.8,0.44769,0.00076,11.06684]
[1777755054066,18.54,78430.29,142.8,0.44787,0.00076,11.06754]
[1777755054434,18.54,78430.29,142.8,0.44787,0.00076,11.06754]
[1777755055073,18.53,78432.28,142.8,0.44939,0.00076,11.07328]
[1777755060108,18.53,78432.5,142.8,0.44954,0.00076,11.07384]
[1777755065143,18.52,78433.94,142.8,0.45062,0.00076,11.07784]
[1777755070968,18.52,78434.1,142.8,0.45072,0.00076,11.07823]
[1777755076227,18.51,78434.78,142.8,0.45122,0.00076,11.08004]
[1777755082270,18.5,78434.16,142.8,0.45072,0.00076,11.07824]
[1777755090047,18.5,78434.19,142.8,0.45074,0.00076,11.07831]
[1777755099389,18.48,78433.94,142.8,0.45045,0.00077,11.06899]
[1777755104424,18.47,78434.14,142.8,0.45059,0.00077,11.06949]
[1777755109459,18.46,78434.11,142.8,0.45055,0.00077,11.06934]
[1777755114494,18.46,78434.0,142.8,0.45045,0.00077,11.06897]
[1777755119528,18.45,78434.25,142.8,0.45062,0.00077,11.06961]
[1777755124564,18.44,78434.18,142.8,0.45055,0.00077,11.06935]
[1777755129598,18.44,78434.11,142.8,0.45048,0.00077,11.06909]
[1777755134634,18.43,78434.01,142.8,0.45038,0.00077,11.06874]
[1777755136319,18.43,78434.34,142.8,0.45063,0.00077,11.06965]
[1777755137096,18.43,78440.05,142.8,0.45502,0.00077,11.08502]
[1777755142121,18.44,78442.25,142.8,0.45673,0.00077,11.09061]
[1777755145577,18.44,78442.35,142.8,0.45681,0.00077,11.09087]
[1777755145711,18.44,78446.8,142.8,0.46023,0.00077,11.10148]
[1777755146718,18.44,78453.24,142.8,0.4652,0.00077,11.11539]
[1777755152760,18.45,78452.91,142.8,0.46493,0.00077,11.10638]
[1777755160904,18.45,78453.08,142.8,0.46507,0.00077,11.10673]
[1777755161140,18.45,78453.08,142.8,0.46507,0.00077,11.10673]
[1777755166859,18.47,78453.23,142.8,0.46523,0.00077,11.10715]
[1777755173907,18.49,78454.18,142.8,0.46599,0.00077,11.10911]
[1777755178943,18.5,78454.07,142.8,0.46592,0.00077,11.10893]
[1777755186999,18.51,78452.82,142.8,0.46499,0.00077,11.10649]
[1777755194048,18.52,78454.36,142.8,0.46619,0.00077,11.10962]
[1777755195045,18.52,78454.36,142.8,0.46619,0.00077,11.10962]
[1777755195289,18.52,78454.36,142.8,0.46619,0.00077,11.10962]
[1777755195497,18.52,78454.4,142.8,0.46623,0.00077,11.10971]
[1777755195390,18.52,78454.4,142.8,0.46623,0.00077,11.10971]
[1777755197560,18.52,78454.4,142.8,0.46623,0.00077,11.10971]
[1777755202596,18.53,78453.98,142.8,0.46592,0.00077,11.10893]
[1777755215865,18.54,78454.5,142.8,0.46634,0.00077,11.11]
[1777755221286,18.56,78453.82,142.8,0.46583,0.00077,11.10036]
[1777755226975,18.57,78453.67,142.8,0.46574,0.00077,11.1001]
[1777755232314,18.58,78453.14,142.8,0.46535,0.00077,11.09909]
[1777755237349,18.59,78453.18,142.8,0.46539,0.00077,11.09921]
[1777755242384,18.6,78453.14,142.8,0.46538,0.00077,11.09916]
[1777755248426,18.6,78454.13,142.8,0.46615,0.00077,11.10116]
[1777755256482,18.62,78453.19,142.8,0.46546,0.00076,11.09936]
[1777755261517,18.62,78453.25,142.8,0.46552,0.00076,11.09951]
[1777755266829,18.63,78453.19,142.8,0.46548,0.00076,11.09941]
[1777755272594,18.64,78454.48,142.8,0.46646,0.00076,11.0936]
[1777755280777,18.64,78454.48,142.8,0.46646,0.00076,11.0936]
[1777755286928,18.66,78452.51,142.8,0.46499,0.00076,11.0898]
[1777755293004,18.67,78452.42,142.8,0.46494,0.00076,11.08965]
[1777755298021,18.67,78452.95,142.8,0.46536,0.00076,11.09075]
[1777755303812,18.68,78452.48,142.8,0.46501,0.00076,11.08984]
[1777755309855,18.69,78452.78,142.8,0.46526,0.00076,11.09049]
[1777755314890,18.7,78452.88,142.8,0.46535,0.00076,11.09072]
[1777755319925,18.7,78452.78,142.8,0.46529,0.00076,11.09056]
[1777755332009,18.72,78452.7,142.8,0.46524,0.00076,11.08208]
[1777755342079,18.74,78452.7,142.8,0.46527,0.00076,11.08217]
[1777755348121,18.74,78452.74,142.8,0.46531,0.00076,11.08226]
[1777755355170,18.76,78453.62,142.8,0.46602,0.00076,11.08409]
[1777755360205,18.77,78453.2,142.8,0.46571,0.00076,11.0833]
[1777755366248,18.78,78452.27,142.8,0.46503,0.00076,11.08151]
[1777755373297,18.79,78453.41,142.8,0.46592,0.00076,11.08382]
[1777755378332,18.8,78453.04,142.8,0.46565,0.00076,11.08313]
[1777755381353,18.8,78450.42,142.8,0.46367,0.00076,11.07785]
[1777755386389,18.81,78448.14,142.8,0.46195,0.00076,11.07307]
[1777755394445,18.82,78448.19,142.8,0.46198,0.00076,11.0648]
[1777755394837,18.82,78448.19,142.8,0.46198,0.00076,11.0648]
[1777755404514,18.83,78448.23,142.8,0.46203,0.00076,11.06495]
[1777755409550,18.83,78448.21,142.8,0.46203,0.00076,11.06494]
[1777755414585,18.84,78447.42,142.8,0.46144,0.00076,11.06326]
[1777755415585,18.84,78447.42,142.8,0.46144,0.00076,11.06326]
[1777755420629,18.84,78448.15,142.8,0.46201,0.00076,11.06487]
[1777755425665,18.85,78448.0,142.8,0.4619,0.00076,11.06458]
[1777755431491,18.85,78448.11,142.8,0.462,0.00076,11.06484]
[1777755436742,18.86,78448.14,142.8,0.46203,0.00076,11.06494]
[1777755441777,18.86,78448.74,142.8,0.4625,0.00076,11.06625]
[1777755442779,18.86,78448.74,142.8,0.4625,0.00076,11.06625]
[1777755442790,18.86,78448.74,142.8,0.4625,0.00076,11.06625]
[1777755443791,18.87,78453.73,142.8,0.46627,0.00076,11.07636]
[1777755449367,18.87,78454.23,142.8,0.46666,0.00076,11.07733]
[1777755454867,18.88,78453.38,142.8,0.466,0.00076,11.0673]
[1777755459903,18.88,78453.83,142.8,0.46635,0.00076,11.06819]
[1777755464938,18.89,78453.07,142.8,0.46578,0.00076,11.06675]
[1777755471123,18.89,78452.43,142.8,0.46531,0.00076,11.06552]
[1777755479036,18.91,78452.53,142.8,0.46541,0.00076,11.06579]
[1777755484071,18.91,78451.92,142.8,0.46497,0.00075,11.06461]
[1777755489099,18.92,78452.27,142.8,0.46524,0.00075,11.06533]
[1777755495293,18.93,78452.31,142.8,0.46529,0.00075,11.06545]
[1777755495308,18.93,78452.31,142.8,0.46529,0.00075,11.06545]
[1777755495502,18.93,78452.31,142.8,0.46529,0.00075,11.06545]
[1777755495534,18.93,78452.31,142.8,0.46529,0.00075,11.06545]
[1777755501193,18.94,78451.58,142.8,0.46476,0.00075,11.06405]
[1777755505459,18.94,78451.58,142.8,0.46476,0.00075,11.06405]
[1777755511264,18.95,78451.76,142.8,0.46489,0.00075,11.05604]
[1777755517905,18.95,78451.88,142.8,0.46498,0.00075,11.05629]
[1777755525362,18.97,78451.39,142.8,0.46465,0.00075,11.05539]
[1777755531403,18.97,78451.39,142.8,0.46466,0.00075,11.05543]
[1777755535700,18.98,78451.47,142.8,0.46473,0.00075,11.0556]
[1777755546514,18.99,78451.99,142.8,0.46515,0.00075,11.0567]
[1777755552551,19.0,78453.59,142.8,0.46637,0.00075,11.05984]
[1777755557588,19.01,78453.83,142.8,0.46656,0.00075,11.06033]
[1777755562621,19.01,78452.51,142.8,0.46558,0.00075,11.05782]
[1777755567656,19.02,78452.38,142.8,0.4655,0.00075,11.0576]
[1777755575444,19.02,78453.13,142.8,0.46606,0.00075,11.05906]
[1777755580747,19.04,78452.67,142.8,0.46572,0.00075,11.04981]
[1777755585783,19.04,78452.6,142.8,0.46568,0.00075,11.0497]
[1777755590818,19.05,78453.23,142.8,0.46616,0.00075,11.05094]
[1777755595853,19.05,78453.4,142.8,0.4663,0.00075,11.05128]
[1777755600684,19.05,78452.59,142.8,0.4657,0.00075,11.04974]
[1777755600690,19.05,78452.59,142.8,0.4657,0.00075,11.04974]
[1777755600700,19.06,78452.59,142.8,0.4657,0.00075,11.04975]
[1777755600873,19.06,78452.59,142.8,0.4657,0.00075,11.04975]
[1777755601156,19.06,78456.89,142.8,0.46893,0.00075,11.05772]
[1777755601895,19.06,78466.08,142.8,0.47583,0.00075,11.07231]
[1777755604973,19.05,78466.89,142.8,0.47643,0.00075,11.07343]
[1777755610958,19.05,78466.56,142.8,0.47618,0.00075,11.07297]
[1777755613361,19.05,78466.51,142.8,0.47614,0.00075,11.0729]
[1777755613393,19.05,78466.51,142.8,0.47614,0.00075,11.0729]
[1777755613533,19.05,78466.51,142.8,0.47614,0.00075,11.0729]
[1777755613979,19.05,78473.85,142.8,0.48166,0.00075,11.08205]
[1777755619014,19.05,78475.98,142.8,0.48326,0.00075,11.08431]
[1777755621604,19.05,78476.02,142.8,0.48329,0.00075,11.08435]
[1777755621705,19.05,78476.02,142.8,0.48329,0.00075,11.08435]
[1777755621989,19.05,78476.02,142.8,0.48329,0.00075,11.08435]
[1777755623044,19.05,78476.06,142.8,0.48332,0.00075,11.08439]
[1777755628078,19.04,78475.89,142.8,0.48319,0.00075,11.08421]
[1777755633115,19.04,78478.12,142.8,0.48485,0.00075,11.07798]
[1777755636136,19.04,78480.56,142.8,0.48669,0.00075,11.08014]
[1777755641171,19.01,78480.82,142.8,0.48686,0.00075,11.08034]
[1777755646206,18.99,78481.26,142.8,0.48718,0.00076,11.08069]
[1777755651241,18.96,78481.17,142.8,0.48709,0.00076,11.08059]
[1777755657677,18.95,78480.19,142.8,0.48633,0.00076,11.07975]
[1777755663482,18.93,78480.95,142.8,0.48689,0.00076,11.08038]
[1777755670089,18.89,78481.25,142.8,0.48709,0.00076,11.0806]
[1777755677422,18.84,78481.25,142.8,0.48704,0.00076,11.08057]
[1777755682458,18.81,78481.12,142.8,0.48693,0.00076,11.08044]
[1777755691397,18.8,78481.16,142.8,0.48695,0.00076,11.08046]
[1777755699577,18.74,78481.13,142.8,0.48686,0.00077,11.07197]
[1777755706626,18.7,78482.49,142.8,0.48787,0.00077,11.07305]
[1777755707387,18.7,78482.49,142.8,0.48787,0.00077,11.07305]
[1777755712668,18.68,78482.8,142.8,0.48809,0.00077,11.07328]
[1777755718710,18.65,78483.58,142.8,0.48867,0.00077,11.07386]
[1777755725759,18.62,78483.24,142.8,0.48839,0.00077,11.07358]
[1777755730774,18.6,78483.31,142.8,0.48843,0.00077,11.07363]
[1777755735829,18.58,78481.29,142.8,0.48685,0.00077,11.07198]
[1777755745898,18.54,78481.29,142.8,0.48681,0.00077,11.07195]
[1777755756812,18.53,78481.25,142.8,0.48677,0.00077,11.07191]
[1777755762030,18.48,78481.38,142.8,0.48682,0.00078,11.06355]
[1777755768986,18.47,78481.42,142.8,0.48684,0.00078,11.06358]
[1777755775382,18.44,78481.93,142.8,0.48722,0.00078,11.06399]
[1777755780393,18.42,78481.93,142.8,0.4872,0.00078,11.06397]
[1777755788213,18.38,78481.85,142.8,0.4871,0.00078,11.06388]
[1777755793381,18.37,78482.76,142.8,0.4878,0.00078,11.06462]
[1777755795375,18.36,78482.13,142.8,0.4873,0.00078,11.06409]
[1777755795402,18.36,78482.13,142.8,0.4873,0.00078,11.06409]
[1777755795616,18.36,78482.13,142.8,0.4873,0.00078,11.06409]
[1777755795663,18.36,78482.13,142.8,0.4873,0.00078,11.06409]
[1777755805332,18.32,78483.33,142.8,0.48821,0.00078,11.06504]
[1777755810367,18.3,78483.29,142.8,0.48817,0.00079,11.06499]
[1777755818423,18.27,78483.24,142.8,0.48809,0.00079,11.0565]
[1777755823461,18.26,78482.99,142.8,0.48788,0.00079,11.05629]
[1777755828510,18.24,78482.99,142.8,0.48787,0.00079,11.05628]
[1777755835318,18.23,78483.15,142.8,0.48799,0.00079,11.0564]
[1777755841586,18.19,78483.33,142.8,0.4881,0.00079,11.05652]
[1777755847628,18.17,78483.53,142.8,0.48824,0.00079,11.05667]
[1777755852663,18.16,78483.48,142.8,0.48819,0.00079,11.05662]
[1777755858705,18.14,78483.47,142.8,0.48817,0.00079,11.0566]
[1777755864642,18.13,78483.48,142.8,0.48817,0.00079,11.0566]
[1777755871999,18.1,78483.79,142.8,0.4884,0.00079,11.05683]
[1777755877036,18.08,78484.17,142.8,0.48867,0.0008,11.04867]
[1777755885043,18.06,78484.11,142.8,0.48861,0.0008,11.04861]
[1777755893951,18.03,78484.21,142.8,0.48866,0.0008,11.04866]
[1777755898994,18.01,78484.21,142.8,0.48865,0.0008,11.04866]
[1777755902015,18.0,78540.29,142.8,0.53344,0.0008,11.02215]
[1777755903022,18.0,78483.07,142.8,0.48773,0.0008,11.04774]
[1777755904029,17.99,78482.14,142.8,0.48698,0.0008,11.04695]
[1777755909067,17.98,78482.2,142.8,0.48702,0.0008,11.04699]
[1777755916116,17.96,78482.28,142.8,0.48706,0.0008,11.04705]
[1777755918130,17.96,78486.19,142.8,0.49019,0.0008,11.05007]
[1777755919136,17.95,78482.29,142.8,0.48706,0.0008,11.04705]
[1777755924881,17.94,78482.46,142.8,0.48719,0.0008,11.04719]
[1777755925075,17.94,78489.8,142.8,0.49308,0.0008,11.05225]
[1777755931222,17.92,78491.66,142.8,0.49455,0.0008,11.04471]
[1777755933236,17.91,78495.53,142.8,0.49766,0.0008,11.04609]
[1777755934145,17.91,78495.53,142.8,0.49766,0.0008,11.04609]
[1777755934149,17.91,78495.53,142.8,0.49766,0.0008,11.04609]
[1777755934244,17.91,78495.49,142.8,0.49763,0.0008,11.04608]
[1777755940270,17.89,78496.64,142.8,0.49855,0.00081,11.04637]
[1777755941392,17.88,78496.9,142.8,0.49876,0.00081,11.04642]
[1777755945096,17.87,78500.53,142.8,0.50168,0.00081,11.04689]
[1777755951369,17.85,78500.54,142.8,0.50169,0.00081,11.04689]
[1777755956403,17.83,78501.14,142.8,0.50218,0.00081,11.04691]
[1777755961438,17.81,78501.61,142.8,0.50256,0.00081,11.04691]
[1777755963066,17.81,78501.61,142.8,0.50256,0.00081,11.04691]
[1777755963452,17.81,78508.6,142.8,0.50821,0.00081,11.04578]
[1777755964812,17.81,78508.6,142.8,0.50821,0.00081,11.04578]
[1777755964851,17.8,78511.79,142.8,0.51079,0.00081,11.04453]
[1777755967008,17.8,78512.48,142.8,0.51135,0.00081,11.0442]
[1777755967031,17.8,78512.48,142.8,0.51135,0.00081,11.0442]
[1777755967086,17.8,78512.1,142.8,0.51104,0.00081,11.04438]
[1777755969025,17.8,78512.1,142.8,0.51104,0.00081,11.04438]
[1777755969119,17.8,78512.1,142.8,0.51104,0.00081,11.04438]
[1777755969123,17.79,78512.1,142.8,0.51105,0.00081,11.04438]
[1777755971122,17.79,78511.72,142.8,0.51074,0.00081,11.04456]
[1777755971510,17.8,78512.08,142.8,0.51103,0.00081,11.04439]
[1777755973281,17.8,78511.19,142.8,0.51031,0.00081,11.0448]
[1777755973329,17.8,78511.19,142.8,0.51031,0.00081,11.0448]
[1777755974531,17.8,78507.59,142.8,0.5074,0.00081,11.04608]
[1777755979566,17.81,78507.73,142.8,0.50751,0.00081,11.04604]
[1777755983123,17.81,78506.95,142.8,0.50687,0.00081,11.04625]
[1777755984517,17.82,78508.53,142.8,0.50815,0.00081,11.04581]
[1777755987322,17.82,78511.11,142.8,0.51023,0.00081,11.04484]
[1777755990923,17.83,78509.92,142.8,0.50927,0.00081,11.04533]
[1777755995427,17.84,78513.01,142.8,0.51177,0.00081,11.03549]
[1777755995431,17.84,78513.01,142.8,0.51177,0.00081,11.03549]
[1777756000714,17.85,78513.85,142.8,0.51244,0.00081,11.03504]
[1777756005748,17.86,78514.34,142.8,0.51283,0.00081,11.03477]
[1777756011134,17.87,78514.25,142.8,0.51275,0.00081,11.03483]
[1777756018034,17.88,78512.76,142.8,0.51155,0.00081,11.03563]
[1777756022723,17.88,78512.72,142.8,0.51151,0.00081,11.03566]
[1777756023875,17.89,78509.03,142.8,0.50853,0.00081,11.03721]
[1777756028910,17.9,78508.8,142.8,0.50835,0.00081,11.03729]
[1777756033945,17.91,78508.97,142.8,0.50848,0.0008,11.03723]
[1777756035215,17.91,78508.97,142.8,0.50848,0.0008,11.03723]
[1777756040341,17.92,78509.08,142.8,0.50856,0.0008,11.0372]
[1777756044053,17.92,78506.32,142.8,0.50634,0.0008,11.03796]
[1777756050926,17.93,78506.23,142.8,0.50627,0.0008,11.03798]
[1777756050933,17.93,78506.23,142.8,0.50627,0.0008,11.03798]
[1777756056099,17.94,78506.3,142.8,0.50633,0.0008,11.02951]
[1777756065162,17.93,78506.15,142.8,0.50621,0.0008,11.02954]
[1777756079260,17.91,78506.78,142.8,0.50672,0.00081,11.0294]
[1777756084295,17.92,78507.26,142.8,0.5071,0.00081,11.02928]
[1777756095430,17.92,78507.3,142.8,0.50714,0.00081,11.02927]
[1777756095694,17.92,78507.3,142.8,0.50714,0.00081,11.02927]
[1777756095793,17.92,78507.3,142.8,0.50714,0.00081,11.02927]
[1777756095894,17.94,78507.3,142.8,0.50713,0.0008,11.02927]
[1777756103321,17.95,78507.34,142.8,0.50716,0.0008,11.02926]
[1777756108463,17.95,78507.42,142.8,0.50723,0.0008,11.02924]
[1777756113497,17.94,78506.68,142.8,0.50664,0.0008,11.02096]
[1777756119540,17.92,78506.62,142.8,0.50659,0.00081,11.02097]
[1777756129641,17.91,78506.59,142.8,0.50657,0.00081,11.02098]
[1777756134646,17.89,78506.69,142.8,0.50665,0.00081,11.02095]
[1777756134817,17.89,78506.69,142.8,0.50665,0.00081,11.02095]
[1777756140962,17.89,78506.86,142.8,0.50679,0.00081,11.02091]
[1777756143710,17.88,78511.52,142.8,0.51056,0.00081,11.0193]
[1777756148993,17.88,78513.04,142.8,0.51178,0.00081,11.01857]
[1777756155795,17.9,78513.43,142.8,0.51209,0.00081,11.01837]
[1777756166872,17.89,78513.88,142.8,0.51246,0.00081,11.01812]
[1777756172608,17.89,78513.88,142.8,0.51246,0.00081,11.01812]
[1777756177949,17.86,78513.53,142.8,0.5122,0.00081,11.00983]
[1777756183655,17.84,78513.6,142.8,0.51226,0.00081,11.00978]
[1777756192047,17.82,78512.22,142.8,0.51116,0.00081,11.01048]
[1777756195068,17.82,78508.7,142.8,0.50831,0.00081,11.01191]
[1777756201110,17.8,78509.89,142.8,0.50928,0.00081,11.01149]
[1777756209168,17.79,78509.81,142.8,0.50922,0.00081,11.01152]
[1777756212206,17.79,78509.81,142.8,0.50922,0.00081,11.01152]
[1777756214240,17.78,78507.72,142.8,0.50752,0.00081,11.0122]
[1777756214342,17.78,78500.46,142.8,0.50162,0.00081,11.01305]
[1777756221252,17.77,78499.02,142.8,0.50045,0.00081,11.01293]
[1777756223602,17.77,78498.14,142.8,0.49973,0.00081,11.01281]
[1777756224272,17.77,78497.59,142.8,0.49929,0.00081,11.01272]
[1777756229308,17.76,78497.22,142.8,0.49898,0.00081,11.01265]
[1777756231063,17.76,78497.22,142.8,0.49898,0.00081,11.01265]
[1777756236357,17.75,78496.68,142.8,0.49854,0.00081,11.00406]
[1777756242399,17.74,78496.62,142.8,0.49849,0.00082,11.00405]
[1777756249449,17.73,78496.33,142.8,0.49825,0.00082,11.00398]
[1777756251067,17.73,78496.33,142.8,0.49825,0.00082,11.00398]
[1777756255157,17.73,78495.22,142.8,0.49734,0.00082,11.00369]
[1777756255260,17.72,78495.25,142.8,0.49737,0.00082,11.0037]
[1777756260525,17.71,78495.39,142.8,0.49748,0.00082,11.00374]
[1777756264417,17.71,78495.39,142.8,0.49748,0.00082,11.00374]
[1777756265329,17.7,78495.39,142.8,0.49747,0.00082,11.00374]
[1777756273559,17.7,78495.36,142.8,0.49745,0.00082,11.00373]
[1777756280778,17.68,78495.36,142.8,0.49744,0.00082,11.00373]
[1777756286708,17.66,78495.41,142.8,0.49748,0.00082,11.00374]
[1777756287591,17.66,78495.41,142.8,0.49748,0.00082,11.00374]
[1777756287613,17.66,78495.41,142.8,0.49748,0.00082,11.00374]
[1777756296779,17.64,78495.41,142.8,0.49747,0.00082,10.99526]
[1777756302095,17.63,78495.21,142.8,0.4973,0.00082,10.9952]
[1777756302196,17.63,78495.21,142.8,0.4973,0.00082,10.9952]
[1777756307855,17.63,78495.13,142.8,0.49724,0.00082,10.99518]
[1777756316392,17.63,78495.13,142.8,0.49724,0.00082,10.99518]
[1777756316493,17.65,78495.13,142.8,0.49724,0.00082,10.99518]
[1777756321706,17.64,78494.7,142.8,0.49689,0.00082,10.99504]
[1777756326997,17.64,78494.84,142.8,0.497,0.00082,10.99509]
[1777756329773,17.64,78494.84,142.8,0.497,0.00082,10.99509]
[1777756329808,17.64,78494.84,142.8,0.497,0.00082,10.99509]
[1777756334936,17.65,78494.84,142.8,0.49701,0.00082,10.99509]
[1777756341095,17.68,78495.32,142.8,0.49741,0.00082,10.99523]
[1777756348143,17.7,78495.35,142.8,0.49744,0.00082,10.99524]
[1777756351084,17.7,78495.35,142.8,0.49744,0.00082,10.99524]
[1777756356190,17.71,78495.35,142.8,0.49744,0.00082,10.98676]
[1777756362242,17.71,78494.82,142.8,0.497,0.00082,10.9866]
[1777756368284,17.73,78495.4,142.8,0.49748,0.00082,10.98677]
[1777756373319,17.74,78495.4,142.8,0.49749,0.00082,10.98677]
[1777756380089,17.75,78495.35,142.8,0.49745,0.00082,10.98676]
[1777756380334,17.75,78495.35,142.8,0.49745,0.00082,10.98676]
[1777756380479,17.77,78492.92,142.8,0.49547,0.00082,10.98594]
[1777756381142,17.77,78492.92,142.8,0.49547,0.00082,10.98594]
[1777756381374,17.77,78482.9,142.8,0.4873,0.00082,10.97967]
[1777756382382,17.77,78480.4,142.8,0.48527,0.00081,10.9774]
[1777756383264,17.77,78480.4,142.8,0.48527,0.00081,10.9774]
[1777756383390,17.77,78483.74,142.8,0.48799,0.00081,10.98038]
[1777756385405,17.78,78486.21,142.8,0.49001,0.00081,10.98226]
[1777756387581,17.78,78486.37,142.8,0.49014,0.00081,10.98237]
[1777756387613,17.78,78485.67,142.8,0.48957,0.00081,10.98188]
[1777756394468,17.81,78485.45,142.8,0.48941,0.00081,10.98173]
[1777756397462,17.81,78484.03,142.8,0.48826,0.00081,10.98064]
[1777756398549,17.82,78481.61,142.8,0.4863,0.00081,10.97858]
[1777756400501,17.82,78482.12,142.8,0.48672,0.00081,10.97904]
[1777756400904,17.83,78480.7,142.8,0.48557,0.00081,10.97774]
[1777756401573,17.83,78475.7,142.8,0.48151,0.00081,10.97244]
[1777756402609,17.83,78473.16,142.8,0.47945,0.00081,10.96931]
[1777756404593,17.84,78472.86,142.8,0.47921,0.00081,10.96892]
[1777756404597,17.84,78473.19,142.8,0.47948,0.00081,10.96935]
[1777756405266,17.84,78473.19,142.8,0.47948,0.00081,10.96935]
[1777756405357,17.84,78473.19,142.8,0.47948,0.00081,10.96935]
[1777756405362,17.84,78473.19,142.8,0.47948,0.00081,10.96935]
[1777756405365,17.84,78473.19,142.8,0.47948,0.00081,10.96935]
[1777756405545,17.84,78468.43,142.8,0.47562,0.00081,10.9627]
[1777756406552,17.84,78465.1,142.8,0.47292,0.00081,10.95744]
[1777756411587,17.83,78464.72,142.8,0.47258,0.00081,10.94828]
[1777756418554,17.83,78464.22,142.8,0.47217,0.00081,10.94742]
[1777756418630,17.83,78464.22,142.8,0.47217,0.00081,10.94742]
[1777756418635,17.82,78464.16,142.8,0.47211,0.00081,10.9473]
[1777756423671,17.82,78464.3,142.8,0.47222,0.00081,10.94753]
[1777756425141,17.82,78464.3,142.8,0.47222,0.00081,10.94753]
[1777756425167,17.82,78464.3,142.8,0.47222,0.00081,10.94753]
[1777756425176,17.82,78464.3,142.8,0.47222,0.00081,10.94753]
[1777756425237,17.82,78464.3,142.8,0.47222,0.00081,10.94753]
[1777756425685,17.82,78458.5,142.8,0.46751,0.00081,10.93692]
[1777756426694,17.82,78455.59,142.8,0.46515,0.00081,10.93103]
[1777756431935,17.82,78456.06,142.8,0.46553,0.00081,10.932]
[1777756435271,17.81,78455.85,142.8,0.46535,0.00081,10.93156]
[1777756435463,17.81,78455.78,142.8,0.46529,0.00081,10.93141]
[1777756436176,17.81,78452.66,142.8,0.46276,0.00081,10.92469]
[1777756442245,17.81,78451.4,142.8,0.46174,0.00081,10.92185]
[1777756447843,17.81,78451.28,142.8,0.46164,0.00081,10.92156]
[1777756449078,17.81,78451.28,142.8,0.46164,0.00081,10.92156]
[1777756449523,17.81,78451.28,142.8,0.46164,0.00081,10.92156]
[1777756455899,17.81,78450.9,142.8,0.46133,0.00081,10.92068]
[1777756461007,17.81,78450.13,142.8,0.4607,0.00081,10.91889]
[1777756469793,17.81,78449.87,142.8,0.46049,0.00081,10.91828]
[1777756472012,17.81,78447.62,142.8,0.45864,0.00081,10.90433]
[1777756473700,17.81,78447.62,142.8,0.45864,0.00081,10.90433]
[1777756479061,17.81,78447.29,142.8,0.45837,0.00081,10.90353]
[1777756486158,17.81,78447.29,142.8,0.45837,0.00081,10.90353]
[1777756493159,17.81,78446.2,142.8,0.4575,0.00081,10.90084]
[1777756498194,17.82,78446.23,142.8,0.45753,0.00081,10.90093]
[1777756505269,17.82,78446.13,142.8,0.45745,0.00081,10.9007]
[1777756506530,17.82,78446.13,142.8,0.45745,0.00081,10.9007]
[1777756506798,17.82,78446.13,142.8,0.45745,0.00081,10.9007]
[1777756508894,17.82,78444.28,142.8,0.45596,0.00081,10.89597]
[1777756509385,17.82,78444.28,142.8,0.45596,0.00081,10.89597]
[1777756513857,17.82,78443.95,142.8,0.45569,0.00081,10.89511]
[1777756513932,17.82,78443.95,142.8,0.45569,0.00081,10.8951]
[1777756519367,17.82,78443.73,142.8,0.4555,0.00081,10.89451]
[1777756522243,17.82,78443.55,142.8,0.45535,0.00081,10.89403]
[1777756522657,17.81,78443.52,142.8,0.45533,0.00081,10.89395]
[1777756525446,17.81,78443.59,142.8,0.45538,0.00081,10.89413]
[1777756525622,17.81,78443.59,142.8,0.45538,0.00081,10.89413]
[1777756525652,17.81,78443.62,142.8,0.45541,0.00081,10.8942]
[1777756530154,17.81,78443.37,142.8,0.4552,0.00081,10.89353]
[1777756530444,17.81,78447.42,142.8,0.45848,0.00081,10.90386]
[1777756531451,17.81,78457.92,142.8,0.46697,0.00081,10.91868]
[1777756537799,17.81,78458.75,142.8,0.46763,0.00081,10.92029]
[1777756541505,17.81,78458.68,142.8,0.46759,0.00081,10.92018]
[1777756545693,17.82,78458.36,142.8,0.46735,0.00081,10.9196]
[1777756545701,17.82,78458.33,142.8,0.46733,0.00081,10.91956]
[1777756546484,17.82,78458.33,142.8,0.46733,0.00081,10.91956]
[1777756546559,17.82,78458.29,142.8,0.4673,0.00081,10.91947]
[1777756559649,17.86,78458.04,142.8,0.46716,0.00081,10.91913]
[1777756565341,17.86,78458.03,142.8,0.46716,0.00081,10.91913]
[1777756570727,17.88,78457.92,142.8,0.46712,0.00081,10.91902]
[1777756576518,17.9,78457.92,142.8,0.46714,0.00081,10.91907]
[1777756583394,17.91,78457.87,142.8,0.46712,0.00081,10.91902]
[1777756589325,17.92,78457.58,142.8,0.46692,0.00081,10.91852]
[1777756596909,17.94,78457.72,142.8,0.46704,0.00081,10.91034]
[1777756604965,17.96,78457.44,142.8,0.46685,0.00081,10.90986]
[1777756613213,17.96,78457.44,142.8,0.46685,0.00081,10.90986]
[1777756620829,17.95,78456.72,142.8,0.46626,0.00081,10.9084]
[1777756629133,17.94,78456.37,142.8,0.46594,0.00081,10.90762]
[1777756635446,17.94,78456.4,142.8,0.46597,0.00081,10.90767]
[1777756637836,17.93,78458.74,142.8,0.46784,0.00081,10.91227]
[1777756643231,17.93,78458.35,142.8,0.46753,0.00081,10.91153]
[1777756649010,17.94,78458.37,142.8,0.46755,0.00081,10.91158]
[1777756656599,17.94,78459.94,142.8,0.46881,0.00081,10.90606]
[1777756662636,17.95,78460.35,142.8,0.46915,0.00081,10.90685]
[1777756664584,17.95,78460.35,142.8,0.46915,0.00081,10.90685]
[1777756672933,17.95,78460.32,142.8,0.46914,0.00081,10.90681]
[1777756678476,17.96,78460.32,142.8,0.46915,0.00081,10.90685]
[1777756686533,17.97,78461.0,142.8,0.46972,0.00081,10.90813]
[1777756694306,17.97,78461.0,142.8,0.46972,0.00081,10.90814]
[1777756698597,17.98,78460.93,142.8,0.46968,0.00081,10.90803]
[1777756698823,17.98,78460.93,142.8,0.46968,0.00081,10.90803]
[1777756698800,17.98,78464.11,142.8,0.47225,0.00081,10.91361]
[1777756699624,17.98,78469.92,142.8,0.47694,0.00081,10.92262]
[1777756703548,17.98,78469.99,142.8,0.477,0.00081,10.92272]
[1777756708687,18.0,78470.49,142.8,0.47742,0.00081,10.92345]
[1777756709463,18.0,78470.49,142.8,0.47742,0.00081,10.92345]
[1777756709555,18.0,78470.49,142.8,0.47742,0.00081,10.92345]
[1777756709694,18.0,78470.91,142.8,0.47776,0.00081,10.92403]
[1777756714728,18.0,78471.28,142.8,0.47805,0.00081,10.91601]
[1777756719764,18.01,78471.35,142.8,0.47811,0.00081,10.91612]
[1777756724790,18.02,78471.32,142.8,0.4781,0.00081,10.91609]
[1777756725166,18.02,78471.32,142.8,0.4781,0.00081,10.91609]
[1777756726055,18.02,78471.32,142.8,0.4781,0.00081,10.91609]
[1777756726381,18.02,78471.32,142.8,0.4781,0.00081,10.9161]
[1777756732855,18.03,78472.16,142.8,0.47879,0.00081,10.91724]
[1777756737890,18.04,78472.23,142.8,0.47886,0.00081,10.91735]
[1777756739475,18.04,78472.23,142.8,0.47886,0.00081,10.91735]
[1777756740439,18.04,78472.23,142.8,0.47886,0.00081,10.91735]
[1777756740510,18.04,78472.23,142.8,0.47886,0.00081,10.91735]
[1777756744429,18.04,78472.23,142.8,0.47887,0.00081,10.91736]
[1777756744636,18.04,78472.23,142.8,0.47887,0.00081,10.91736]
[1777756744939,18.05,78475.38,142.8,0.48141,0.00081,10.92127]
[1777756747069,18.06,78476.61,142.8,0.48241,0.00081,10.92268]
[1777756749024,18.06,78476.61,142.8,0.48241,0.00081,10.92268]
[1777756749045,18.06,78476.61,142.8,0.48241,0.00081,10.92268]
[1777756749047,18.06,78476.61,142.8,0.48241,0.00081,10.92268]
[1777756749435,18.06,78476.61,142.8,0.48241,0.00081,10.92268]
[1777756749738,18.06,78476.64,142.8,0.48244,0.00081,10.92272]
[1777756750835,18.06,78476.64,142.8,0.48244,0.00081,10.92272]
[1777756750933,18.06,78476.64,142.8,0.48244,0.00081,10.92272]
[1777756752914,18.06,78476.64,142.8,0.48244,0.00081,10.92272]
[1777756754953,18.07,78476.64,142.8,0.48245,0.0008,10.92273]
[1777756758608,18.07,78476.64,142.8,0.48245,0.0008,10.92274]
[1777756763171,18.09,78476.54,142.8,0.48239,0.0008,10.92264]
[1777756763211,18.09,78476.54,142.8,0.48239,0.0008,10.92264]
[1777756767418,18.1,78476.71,142.8,0.48253,0.0008,10.92284]
[1777756769403,18.1,78476.93,142.8,0.48272,0.0008,10.92309]
[1777756769406,18.1,78476.93,142.8,0.48272,0.0008,10.92309]
[1777756769424,18.1,78476.93,142.8,0.48272,0.0008,10.92309]
[1777756769504,18.11,78476.93,142.8,0.48272,0.0008,10.9231]
[1777756777646,18.12,78477.23,142.8,0.48296,0.0008,10.91489]
[1777756777955,18.13,78477.23,142.8,0.48297,0.0008,10.91491]
[1777756783205,18.14,78477.21,142.8,0.48297,0.0008,10.9149]
[1777756788660,18.15,78477.14,142.8,0.48292,0.0008,10.91484]
[1777756788672,18.15,78477.14,142.8,0.48292,0.0008,10.91484]
[1777756788759,18.15,78477.14,142.8,0.48293,0.0008,10.91485]
[1777756790419,18.15,78477.64,142.8,0.48333,0.0008,10.91538]
[1777756795439,18.17,78477.56,142.8,0.48328,0.0008,10.91531]
[1777756801331,18.18,78477.13,142.8,0.48295,0.0008,10.91487]
[1777756806367,18.2,78477.31,142.8,0.48311,0.0008,10.91508]
[1777756811402,18.21,78475.85,142.8,0.48195,0.0008,10.91349]
[1777756816437,18.22,78476.13,142.8,0.48219,0.0008,10.91382]
[1777756821472,18.23,78475.94,142.8,0.48205,0.0008,10.91363]
[1777756827514,18.24,78476.12,142.8,0.48221,0.0008,10.91385]
[1777756834562,18.26,78476.05,142.8,0.48216,0.0008,10.90524]
[1777756835483,18.26,78476.05,142.8,0.48216,0.0008,10.90524]
[1777756840605,18.27,78476.34,142.8,0.4824,0.0008,10.90558]
[1777756847654,18.29,78476.25,142.8,0.48235,0.0008,10.9055]
[1777756851504,18.3,78475.96,142.8,0.48213,0.0008,10.90519]
[1777756857873,18.31,78475.6,142.8,0.48185,0.0008,10.9048]
[1777756860160,18.32,78476.07,142.8,0.48223,0.0008,10.90534]
[1777756860172,18.32,78476.07,142.8,0.48223,0.0008,10.90534]
[1777756860186,18.32,78476.07,142.8,0.48223,0.0008,10.90534]
[1777756860745,18.32,78471.62,142.8,0.4787,0.00079,10.89999]
[1777756861512,18.32,78471.62,142.8,0.4787,0.00079,10.89999]
[1777756861752,18.33,78468.43,142.8,0.47617,0.00079,10.89563]
[1777756867794,18.34,78467.68,142.8,0.4756,0.00079,10.89457]
[1777756877865,18.36,78468.45,142.8,0.47624,0.00079,10.89574]
[1777756878399,18.36,78468.45,142.8,0.47624,0.00079,10.89574]
[1777756883906,18.37,78468.06,142.8,0.47594,0.00079,10.8952]
[1777756889949,18.38,78468.13,142.8,0.47602,0.00079,10.89533]
[1777756895991,18.39,78467.55,142.8,0.47555,0.00079,10.88595]
[1777756903330,18.39,78467.53,142.8,0.47554,0.00079,10.88592]
[1777756909082,18.41,78467.52,142.8,0.47555,0.00079,10.88595]
[1777756923179,18.43,78467.34,142.8,0.47544,0.00079,10.88573]
[1777756932244,18.44,78467.38,142.8,0.47549,0.00079,10.88581]
[1777756940418,18.44,78467.42,142.8,0.47552,0.00079,10.88588]
[1777756940428,18.44,78467.42,142.8,0.47552,0.00079,10.88588]
[1777756940809,18.44,78467.42,142.8,0.47552,0.00079,10.88588]
[1777756940908,18.45,78467.45,142.8,0.47555,0.00079,10.88594]
[1777756942480,18.45,78467.45,142.8,0.47555,0.00079,10.88594]
[1777756954995,18.45,78467.45,142.8,0.47555,0.00079,10.88594]
[1777756955096,18.45,78467.45,142.8,0.47554,0.00079,10.87737]
[1777756965475,18.46,78467.45,142.8,0.47555,0.00079,10.8774]
[1777756971334,18.46,78467.45,142.8,0.47555,0.00079,10.8774]
[1777756971341,18.46,78467.45,142.8,0.47555,0.00079,10.8774]
[1777756971432,18.47,78467.45,142.8,0.47556,0.00079,10.87741]
[1777756975453,18.47,78467.45,142.8,0.47556,0.00079,10.87741]
[1777756975545,18.46,78467.43,142.8,0.47554,0.00079,10.87738]
[1777756980580,18.47,78467.09,142.8,0.47528,0.00079,10.87689]
[1777756985615,18.47,78466.98,142.8,0.4752,0.00079,10.87674]
[1777756988704,18.48,78466.91,142.8,0.47515,0.00079,10.87664]
[1777756994678,18.48,78466.91,142.8,0.47516,0.00079,10.87666]
[1777757000720,18.49,78466.95,142.8,0.4752,0.00079,10.87673]
[1777757007769,18.49,78467.12,142.8,0.47534,0.00079,10.877]
[1777757012692,18.5,78466.98,142.8,0.47521,0.00079,10.86822]
[1777757017839,18.5,78468.07,142.8,0.47608,0.00079,10.86982]
[1777757020907,18.5,78468.07,142.8,0.47608,0.00079,10.86982]
[1777757021121,18.5,78472.3,142.8,0.47942,0.00079,10.87549]
[1777757021351,18.5,78472.3,142.8,0.47942,0.00079,10.87549]
[1777757021857,18.5,78472.3,142.8,0.47942,0.00079,10.87549]
[1777757022091,18.51,78478.79,142.8,0.48454,0.00079,10.88271]
[1777757024086,18.51,78478.34,142.8,0.48419,0.00079,10.88227]
[1777757027986,18.51,78478.21,142.8,0.48409,0.00079,10.88214]
[1777757029218,18.51,78478.21,142.8,0.48409,0.00079,10.88215]
[1777757028916,18.51,78480.67,142.8,0.48603,0.00079,10.88447]
[1777757031432,18.52,78482.55,142.8,0.48752,0.00079,10.88608]
[1777757031535,18.52,78482.55,142.8,0.48752,0.00079,10.88608]
[1777757031937,18.52,78479.0,142.8,0.48472,0.00079,10.88293]
[1777757035088,18.52,78476.79,142.8,0.48298,0.00079,10.8807]
[1777757040999,18.53,78475.85,142.8,0.48225,0.00079,10.8797]
[1777757048049,18.55,78475.54,142.8,0.48202,0.00079,10.87938]
[1777757049579,18.55,78475.54,142.8,0.48202,0.00079,10.87938]
[1777757049587,18.55,78475.54,142.8,0.48202,0.00079,10.87938]
[1777757058120,18.57,78475.54,142.8,0.48205,0.00079,10.87941]
[1777757061710,18.58,78475.54,142.8,0.48205,0.00079,10.87942]
[1777757061965,18.58,78475.54,142.8,0.48205,0.00079,10.87942]
[1777757067183,18.59,78474.82,142.8,0.4815,0.00079,10.87863]
[1777757068933,18.59,78475.03,142.8,0.48167,0.00079,10.87887]
[1777757069197,18.59,78473.88,142.8,0.48077,0.00079,10.87755]
[1777757071706,18.59,78472.84,142.8,0.47993,0.00079,10.86773]
[1777757072218,18.59,78473.2,142.8,0.48022,0.00079,10.86817]
[1777757077254,18.6,78472.8,142.8,0.47992,0.00079,10.8677]
[1777757084442,18.61,78472.8,142.8,0.47993,0.00078,10.86772]
[1777757091838,18.62,78472.91,142.8,0.48003,0.00078,10.86786]
[1777757097401,18.64,78471.78,142.8,0.47917,0.00078,10.86651]
[1777757100229,18.64,78471.78,142.8,0.47917,0.00078,10.86651]
[1777757101430,18.65,78468.55,142.8,0.47665,0.00078,10.86226]
[1777757104227,18.65,78467.86,142.8,0.47611,0.00078,10.86129]
[1777757104320,18.66,78467.83,142.8,0.47609,0.00078,10.86126]
[1777757109627,18.67,78467.94,142.8,0.47619,0.00078,10.86143]
[1777757109843,18.67,78467.94,142.8,0.47619,0.00078,10.86143]
[1777757112647,18.67,78467.9,142.8,0.47617,0.00078,10.86139]
[1777757113037,18.67,78468.01,142.8,0.47626,0.00078,10.86155]
[1777757113698,18.67,78473.67,142.8,0.48068,0.00078,10.86885]
[1777757122577,18.68,78474.68,142.8,0.48148,0.00078,10.87003]
[1777757127612,18.69,78474.4,142.8,0.48127,0.00078,10.86972]
[1777757137819,18.69,78474.95,142.8,0.4817,0.00078,10.87034]
[1777757142861,18.7,78474.98,142.8,0.48172,0.00078,10.86181]
[1777757148758,18.71,78473.08,142.8,0.48025,0.00078,10.85963]
[1777757155808,18.72,78473.19,142.8,0.48034,0.00078,10.85977]
[1777757161850,18.73,78473.35,142.8,0.48048,0.00078,10.85998]
[1777757168899,18.74,78473.62,142.8,0.4807,0.00078,10.86031]
[1777757180386,18.74,78473.4,142.8,0.48054,0.00078,10.86006]
[1777757186020,18.76,78473.83,142.8,0.48089,0.00078,10.86058]
[1777757191055,18.76,78476.23,142.8,0.48275,0.00078,10.85466]
[1777757196090,18.77,78477.72,142.8,0.48391,0.00078,10.85619]
[1777757199399,18.77,78477.7,142.8,0.4839,0.00078,10.85617]
[1777757199403,18.77,78477.83,142.8,0.484,0.00078,10.8563]
[1777757200118,18.77,78480.39,142.8,0.486,0.00078,10.8587]
[1777757202080,18.77,78480.98,142.8,0.48646,0.00078,10.85921]
[1777757202132,18.77,78484.27,142.8,0.48903,0.00078,10.86182]
[1777757203912,18.77,78485.47,142.8,0.48996,0.00078,10.86266]
[1777757210188,18.77,78486.29,142.8,0.4906,0.00078,10.86319]
[1777757217773,18.77,78486.4,142.8,0.49069,0.00078,10.86326]
[1777757222157,18.77,78487.02,142.8,0.49117,0.00078,10.86365]
[1777757222258,18.77,78487.02,142.8,0.49117,0.00078,10.86365]
[1777757227863,18.77,78486.77,142.8,0.49098,0.00078,10.8635]
[1777757228850,18.77,78486.77,142.8,0.49098,0.00078,10.8635]
[1777757238215,18.78,78486.85,142.8,0.49104,0.00078,10.86355]
[1777757245544,18.78,78487.13,142.8,0.49126,0.00078,10.86372]
[1777757245553,18.78,78487.13,142.8,0.49126,0.00078,10.86372]
[1777757245939,18.78,78487.13,142.8,0.49126,0.00078,10.86372]
[1777757258528,18.74,78487.21,142.8,0.4913,0.00078,10.85517]
[1777757266927,18.74,78487.21,142.8,0.4913,0.00078,10.85517]
[1777757270124,18.72,78487.21,142.8,0.49128,0.00078,10.85516]
[1777757270223,18.71,78487.24,142.8,0.4913,0.00078,10.85517]
[1777757278668,18.72,78487.19,142.8,0.49126,0.00078,10.85514]
[1777757282137,18.72,78487.21,142.8,0.49128,0.00078,10.85516]
[1777757288737,18.72,78487.77,142.8,0.49172,0.00078,10.85549]
[1777757293772,18.73,78487.98,142.8,0.49189,0.00078,10.85561]
[1777757298808,18.73,78488.08,142.8,0.49197,0.00078,10.85567]
[1777757304229,18.73,78487.94,142.8,0.49186,0.00078,10.85559]
[1777757311898,18.74,78487.23,142.8,0.4913,0.00078,10.84658]
[1777757317941,18.74,78487.4,142.8,0.49143,0.00078,10.84668]
[1777757325696,18.74,78487.35,142.8,0.4914,0.00078,10.84665]
[1777757330993,18.75,78487.35,142.8,0.4914,0.00078,10.84665]
[1777757339088,18.75,78487.42,142.8,0.49146,0.00078,10.8467]
[1777757344123,18.76,78487.68,142.8,0.49166,0.00078,10.84685]
[1777757349158,18.76,78488.02,142.8,0.49193,0.00078,10.84705]
[1777757358321,18.76,78488.02,142.8,0.49193,0.00078,10.84705]
[1777757371312,18.78,78488.31,142.8,0.49216,0.00078,10.83861]
[1777757376347,18.78,78488.47,142.8,0.49229,0.00078,10.8387]
[1777757379526,18.78,78493.36,142.8,0.49611,0.00078,10.84089]
[1777757389438,18.75,78493.21,142.8,0.49598,0.00078,10.84083]
[1777757399509,18.74,78493.25,142.8,0.49601,0.00078,10.84085]
[1777757409889,18.74,78493.27,142.8,0.49602,0.00078,10.84085]
[1777757409901,18.74,78493.27,142.8,0.49602,0.00078,10.84085]
[1777757410234,18.75,78493.27,142.8,0.49602,0.00078,10.84085]
[1777757415621,18.73,78493.66,142.8,0.49632,0.00078,10.84099]
[1777757421663,18.71,78493.69,142.8,0.49634,0.00078,10.84099]
[1777757428305,18.71,78493.69,142.8,0.49634,0.00078,10.84099]
[1777757432429,18.68,78493.76,142.8,0.49639,0.00079,10.84102]
[1777757432596,18.68,78493.73,142.8,0.49636,0.00079,10.8324]
[1777757433481,18.68,78499.58,142.8,0.50096,0.00079,10.83362]
[1777757433750,18.68,78504.98,142.8,0.50521,0.00079,10.83348]
[1777757436584,18.68,78504.46,142.8,0.5048,0.00079,10.83355]
[1777757436650,18.68,78504.46,142.8,0.5048,0.00079,10.83355]
[1777757443580,18.69,78504.5,142.8,0.50483,0.00079,10.83354]
[1777757443589,18.69,78504.5,142.8,0.50483,0.00079,10.83354]
[1777757449862,18.7,78504.46,142.8,0.50479,0.00079,10.83355]
[1777757454897,18.7,78504.5,142.8,0.50482,0.00079,10.83354]
[1777757460807,18.7,78504.43,142.8,0.50477,0.00079,10.83355]
[1777757461928,18.71,78504.43,142.8,0.50477,0.00078,10.83355]
[1777757462095,18.71,78504.43,142.8,0.50477,0.00078,10.83355]
[1777757462288,18.71,78504.43,142.8,0.50477,0.00078,10.83355]
[1777757462499,18.71,78504.43,142.8,0.50477,0.00078,10.83355]
[1777757462572,18.71,78511.73,142.8,0.5105,0.00078,10.83158]
[1777757463473,18.71,78532.69,142.8,0.52693,0.00078,10.81353]
[1777757466775,18.71,78533.43,142.8,0.52751,0.00078,10.81256]
[1777757467865,18.71,78534.13,142.8,0.52805,0.00078,10.81162]
[1777757467992,18.72,78532.41,142.8,0.52671,0.00078,10.81389]
[1777757473112,18.72,78532.28,142.8,0.5266,0.00078,10.81407]
[1777757478970,18.72,78534.11,142.8,0.52802,0.00078,10.81167]
[1777757484107,18.73,78532.71,142.8,0.52693,0.00078,10.81353]
[1777757489142,18.73,78533.02,142.8,0.52717,0.00078,10.81312]
[1777757494176,18.73,78533.35,142.8,0.52745,0.00078,10.80405]
[1777757501226,18.73,78533.39,142.8,0.52748,0.00078,10.804]
[1777757507270,18.73,78533.39,142.8,0.52748,0.00078,10.804]
[1777757514317,18.73,78533.46,142.8,0.52753,0.00078,10.80391]
[1777757519352,18.73,78534.0,142.8,0.52796,0.00078,10.80318]
[1777757533450,18.73,78533.32,142.8,0.52743,0.00078,10.80409]
[1777757543520,18.72,78533.32,142.8,0.52743,0.00078,10.80409]
[1777757552584,18.72,78534.15,142.8,0.5281,0.00078,10.79433]
[1777757558626,18.72,78534.25,142.8,0.52818,0.00078,10.7942]
[1777757564470,18.72,78534.22,142.8,0.52815,0.00078,10.79424]
[1777757571718,18.72,78533.63,142.8,0.52769,0.00078,10.79503]
[1777757576754,18.72,78531.29,142.8,0.52586,0.00078,10.79805]
[1777757582565,18.72,78531.55,142.8,0.52606,0.00078,10.79773]
[1777757584810,18.72,78533.92,142.8,0.52792,0.00078,10.79464]
[1777757590643,18.72,78533.97,142.8,0.52796,0.00078,10.79457]
[1777757596896,18.72,78533.95,142.8,0.52794,0.00078,10.7946]
[1777757601932,18.72,78533.66,142.8,0.52772,0.00078,10.79499]
[1777757612005,18.72,78533.67,142.8,0.52775,0.00078,10.78632]
[1777757617771,18.72,78534.11,142.8,0.52809,0.00078,10.78573]
[1777757623090,18.72,78534.16,142.8,0.52813,0.00078,10.78566]
[1777757628125,18.72,78534.2,142.8,0.52816,0.00078,10.78561]
[1777757636600,18.72,78534.13,142.8,0.52811,0.00078,10.7857]
[1777757641623,18.72,78534.33,142.8,0.52826,0.00078,10.78543]
[1777757647257,18.72,78536.23,142.8,0.52975,0.00078,10.78275]
[1777757652292,18.72,78536.01,142.8,0.52958,0.00078,10.78307]
[1777757658337,18.72,78536.84,142.8,0.53023,0.00078,10.78186]
[1777757665033,18.72,78536.77,142.8,0.53017,0.00078,10.78197]
[1777757674448,18.73,78537.01,142.8,0.53038,0.00078,10.77296]
[1777757681497,18.73,78537.12,142.8,0.53046,0.00078,10.7728]
[1777757686534,18.73,78537.19,142.8,0.53052,0.00078,10.7727]
[1777757690562,18.73,78540.5,142.8,0.53311,0.00078,10.76755]
[1777757695596,18.73,78540.21,142.8,0.53288,0.00078,10.76803]
[1777757700632,18.73,78539.86,142.8,0.5326,0.00078,10.7686]
[1777757702134,18.73,78539.86,142.8,0.5326,0.00078,10.7686]
[1777757702646,18.74,78543.31,142.8,0.5353,0.00078,10.76284]
[1777757704961,18.74,78544.86,142.8,0.53651,0.00078,10.76009]
[1777757706956,18.74,78545.61,142.8,0.5371,0.00078,10.75873]
[1777757708549,18.74,78547.32,142.8,0.53843,0.00078,10.75554]
[1777757708688,18.74,78547.42,142.8,0.53851,0.00078,10.75535]
[1777757713722,18.75,78545.76,142.8,0.5372,0.00078,10.75849]
[1777757717534,18.75,78545.84,142.8,0.53726,0.00078,10.75835]
[1777757722624,18.75,78545.85,142.8,0.53726,0.00078,10.75836]
[1777757722785,18.75,78545.46,142.8,0.53695,0.00078,10.75908]
[1777757727817,18.76,78544.65,142.8,0.53631,0.00078,10.76056]
[1777757733214,18.76,78544.26,142.8,0.53602,0.00078,10.75261]
[1777757738889,18.77,78544.13,142.8,0.53591,0.00078,10.75286]
[1777757743935,18.77,78544.32,142.8,0.53605,0.00078,10.75255]
[1777757748970,18.78,78544.43,142.8,0.53613,0.00078,10.75237]
[1777757754005,18.78,78544.61,142.8,0.53626,0.00078,10.75207]
[1777757761197,18.79,78544.51,142.8,0.53618,0.00078,10.75226]
[1777757767100,18.79,78544.49,142.8,0.53615,0.00078,10.75233]
[1777757772136,18.8,78543.35,142.8,0.53525,0.00078,10.75436]
[1777757774300,18.8,78543.28,142.8,0.53519,0.00078,10.75448]
[1777757774800,18.8,78543.28,142.8,0.53519,0.00078,10.75448]
[1777757774901,18.8,78540.23,142.8,0.53281,0.00078,10.75957]
[1777757776303,18.8,78539.13,142.8,0.53195,0.00078,10.76131]
[1777757781310,18.8,78539.05,142.8,0.53188,0.00078,10.76144]
[1777757782204,18.8,78538.98,142.8,0.53183,0.00078,10.76155]
[1777757782228,18.8,78538.98,142.8,0.53183,0.00078,10.76155]
[1777757782615,18.8,78538.98,142.8,0.53183,0.00078,10.76155]
[1777757782644,18.8,78538.04,142.8,0.53109,0.00078,10.763]
[1777757783305,18.8,78532.65,142.8,0.52688,0.00078,10.77055]
[1777757785067,18.81,78532.09,142.8,0.52644,0.00078,10.77127]
[1777757785406,18.81,78532.09,142.8,0.52644,0.00078,10.77127]
[1777757785412,18.81,78532.09,142.8,0.52644,0.00078,10.77127]
[1777757785448,18.81,78532.09,142.8,0.52644,0.00078,10.77127]
[1777757785498,18.81,78532.09,142.8,0.52644,0.00078,10.77127]
[1777757785891,18.81,78532.09,142.8,0.52644,0.00078,10.77127]
[1777757785972,18.81,78531.41,142.8,0.5259,0.00078,10.77212]
[1777757786437,18.81,78531.41,142.8,0.5259,0.00078,10.77212]
[1777757786881,18.81,78531.41,142.8,0.5259,0.00078,10.77212]
[1777757786953,18.81,78552.59,142.8,0.54245,0.00078,10.73662]
[1777757787573,18.81,78555.29,142.8,0.54455,0.00078,10.73077]
[1777757792608,18.8,78554.72,142.8,0.54414,0.00078,10.72332]
[1777757795609,18.8,78554.74,142.8,0.54416,0.00078,10.72327]
[1777757795627,18.8,78554.74,142.8,0.54416,0.00078,10.72327]
[1777757795684,18.8,78554.74,142.8,0.54416,0.00078,10.72326]
[1777757801793,18.8,78554.74,142.8,0.54416,0.00078,10.72326]
[1777757806969,18.8,78554.57,142.8,0.54403,0.00078,10.72362]
[1777757807036,18.8,78554.46,142.8,0.54395,0.00078,10.72386]
[1777757807752,18.8,78554.46,142.8,0.54395,0.00078,10.72386]
[1777757807753,18.8,78554.46,142.8,0.54395,0.00078,10.72386]
[1777757807764,18.8,78554.46,142.8,0.54395,0.00078,10.72386]
[1777757807781,18.8,78554.46,142.8,0.54395,0.00078,10.72386]
[1777757807798,18.8,78554.46,142.8,0.54395,0.00078,10.72386]
[1777757807824,18.8,78554.46,142.8,0.54395,0.00078,10.72386]
[1777757807857,18.8,78554.46,142.8,0.54395,0.00078,10.72386]
[1777757807929,18.8,78554.46,142.8,0.54395,0.00078,10.72386]
[1777757807994,18.8,78554.46,142.8,0.54395,0.00078,10.72386]
[1777757808050,18.8,78554.46,142.8,0.54395,0.00078,10.72386]
[1777757807969,18.8,78554.42,142.8,0.54392,0.00078,10.72394]
[1777757808979,18.8,78554.42,142.8,0.54392,0.00078,10.72394]
[1777757808983,18.8,78554.42,142.8,0.54392,0.00078,10.72394]
[1777757808855,18.8,78569.29,142.8,0.5555,0.00078,10.68684]
[1777757809419,18.8,78575.16,142.8,0.56006,0.00078,10.66972]
[1777757810225,18.8,78575.16,142.8,0.56006,0.00078,10.66972]
[1777757810758,18.8,78572.44,142.8,0.55795,0.00078,10.67782]
[1777757815844,18.8,78573.48,142.8,0.55876,0.00078,10.67475]
[1777757821287,18.8,78573.6,142.8,0.55885,0.00078,10.67439]
[1777757824321,18.8,78573.69,142.8,0.55892,0.00078,10.67412]
[1777757824524,18.8,78573.76,142.8,0.55897,0.00078,10.67391]
[1777757828779,18.8,78573.72,142.8,0.55894,0.00078,10.67403]
[1777757828842,18.8,78573.72,142.8,0.55894,0.00078,10.67403]
[1777757828943,18.8,78573.72,142.8,0.55894,0.00078,10.67403]
[1777757828979,18.8,78573.72,142.8,0.55894,0.00078,10.67403]
[1777757829103,18.8,78573.72,146.5,0.55894,0.00078,10.67403]
[1777757829033,18.8,78573.84,146.5,0.55904,0.00078,10.67367]
[1777757829227,18.8,78573.84,146.5,0.55904,0.00078,10.67367]
[1777757829314,18.8,78573.84,146.5,0.55904,0.00078,10.67367]
[1777757829544,18.8,78573.84,146.5,0.55904,0.00078,10.67367]
[1777757829653,18.8,78573.84,146.5,0.55904,0.00078,10.67367]
[1777757829939,18.8,78573.84,146.5,0.55904,0.00078,10.67367]
[1777757830138,18.8,78681.32,146.6,0.64049,0.00073,10.12958]
[1777757830159,18.8,78681.32,146.6,0.64049,0.00073,10.12958]
[1777757830228,18.8,78681.32,146.6,0.64049,0.00073,10.12958]
[1777757830282,18.8,78681.32,146.6,0.64049,0.00073,10.12958]
[1777757830325,18.8,78681.32,146.6,0.64049,0.00073,10.12958]
[1777757830785,18.8,78681.32,146.6,0.64049,0.00073,10.12958]
[1777757830816,18.8,78756.42,146.6,0.69399,0.00069,9.51153]
[1777757831334,18.8,78756.42,146.6,0.69399,0.00069,9.51153]
[1777757831397,18.8,78756.42,146.6,0.69399,0.00069,9.51153]
[1777757831516,18.8,78756.42,146.6,0.69399,0.00069,9.51153]
[1777757831590,18.8,78756.42,146.6,0.69399,0.00069,9.51153]
[1777757831888,18.8,78756.42,146.6,0.69399,0.00069,9.51153]
[1777757832045,18.71,78797.0,146.6,0.72219,0.00066,9.09731]
[1777757832577,18.71,78797.0,146.6,0.72219,0.00066,9.09731]
[1777757833034,18.71,78811.98,146.6,0.73206,0.00065,8.93722]
[1777757834093,18.71,78821.32,146.7,0.7381,0.00064,8.83522]
[1777757834294,18.71,78821.32,146.7,0.7381,0.00064,8.83522]
[1777757834934,18.71,78821.32,146.7,0.7381,0.00064,8.83522]
[1777757835092,18.71,78912.05,146.7,0.79279,0.00056,7.76837]
[1777757835531,18.71,78912.05,146.7,0.79279,0.00056,7.76837]
[1777757835564,18.71,78912.05,146.7,0.79279,0.00056,7.76837]
[1777757835764,18.71,78912.05,146.7,0.79279,0.00056,7.76837]
[1777757835788,18.71,78912.05,146.7,0.79279,0.00056,7.76837]
[1777757835833,18.71,78912.05,146.7,0.79279,0.00056,7.76837]
[1777757835975,18.7,78995.18,146.7,0.8365,0.00049,6.7113]
[1777757836386,18.7,78995.18,146.7,0.8365,0.00049,6.7113]
[1777757836417,18.7,78995.18,146.7,0.8365,0.00049,6.7113]
[1777757836489,18.7,78995.18,146.7,0.8365,0.00049,6.7113]
[1777757836545,18.7,78995.18,146.7,0.8365,0.00049,6.7113]
[1777757836665,18.7,78995.18,146.7,0.8365,0.00049,6.7113]
[1777757836678,18.7,78995.18,146.7,0.8365,0.00049,6.7113]
[1777757836711,18.7,78995.18,146.7,0.8365,0.00049,6.7113]
[1777757836972,18.7,78995.18,146.7,0.8365,0.00049,6.7113]
[1777757836984,18.75,78968.2,146.7,0.82237,0.00051,7.07477]
[1777757837263,18.75,78968.2,146.7,0.82237,0.00051,7.07477]
[1777757837309,18.75,78968.2,143.0,0.82237,0.00051,7.07477]
[1777757837411,18.75,78968.2,143.0,0.82237,0.00051,7.07477]
[1777757837772,18.75,78968.2,143.0,0.82237,0.00051,7.07477]
[1777757837957,18.75,78968.2,143.0,0.82237,0.00051,7.07477]
[1777757838058,18.75,78993.79,143.0,0.83513,0.00049,6.74769]
[1777757838629,18.75,78958.54,143.0,0.81739,0.00052,7.19763]
[1777757839884,18.75,78958.54,143.0,0.81739,0.00052,7.19763]
[1777757840093,18.86,78972.84,143.0,0.82329,0.00051,7.05198]
[1777757840165,18.86,78972.84,143.0,0.82329,0.00051,7.05198]
[1777757840863,18.86,78972.84,143.0,0.82329,0.00051,7.05198]
[1777757840948,18.92,78979.45,143.0,0.82586,0.0005,6.98738]
[1777757841847,18.98,78968.58,143.0,0.81963,0.00051,7.14326]
[1777757842373,18.98,78968.58,143.0,0.81963,0.00051,7.14326]
[1777757842417,18.98,78968.58,143.0,0.81963,0.00051,7.14326]
[1777757842603,18.98,78968.58,143.0,0.81963,0.00051,7.14326]
[1777757842678,18.98,78968.58,143.0,0.81963,0.00051,7.14326]
[1777757842942,18.98,78968.58,143.0,0.81963,0.00051,7.14326]
[1777757842998,18.98,78968.58,143.0,0.81963,0.00051,7.14326]
[1777757843078,19.04,78955.51,143.0,0.81216,0.00052,7.32485]
[1777757843389,19.04,78955.51,143.0,0.81216,0.00052,7.32485]
[1777757843664,19.04,78959.22,143.0,0.81408,0.00052,7.27864]
[1777757844208,19.04,78959.22,143.0,0.81408,0.00052,7.27864]
[1777757844392,19.04,78959.22,143.0,0.81408,0.00052,7.27864]
[1777757844870,19.04,78959.22,143.0,0.81408,0.00052,7.27864]
[1777757845037,19.14,78954.18,143.0,0.81028,0.00052,7.36968]
[1777757846793,19.22,78944.82,143.0,0.80429,0.00053,7.51022]
[1777757848948,19.22,78944.1,143.0,0.80391,0.00053,7.51902]
[1777757849052,19.3,78942.93,143.0,0.80239,0.00053,7.55405]
[1777757849451,19.3,78942.93,143.0,0.80239,0.00053,7.55405]
[1777757849868,19.3,78942.93,143.0,0.80239,0.00053,7.55405]
[1777757849887,19.3,78942.93,143.0,0.80239,0.00053,7.55405]
[1777757849970,19.3,79007.85,143.0,0.83495,0.00047,6.7535]
[1777757850380,19.3,79007.85,143.0,0.83495,0.00047,6.7535]
[1777757850394,19.3,79007.85,143.0,0.83495,0.00047,6.7535]
[1777757850415,19.3,79007.85,143.0,0.83495,0.00047,6.7535]
[1777757850844,19.3,79009.32,143.0,0.83565,0.00047,6.73521]
[1777757851122,19.3,79009.32,143.0,0.83565,0.00047,6.73521]
[1777757851134,19.3,79009.32,143.0,0.83565,0.00047,6.73521]
[1777757851395,19.3,79009.32,143.0,0.83565,0.00047,6.73521]
[1777757851880,19.3,79009.32,143.0,0.83565,0.00047,6.73521]
[1777757851901,19.3,79009.32,143.0,0.83565,0.00047,6.73521]
[1777757851959,19.34,79007.06,143.0,0.83428,0.00047,6.7657]
[1777757852361,19.34,79007.06,143.0,0.83428,0.00047,6.7657]
[1777757852379,19.34,79007.06,143.0,0.83428,0.00047,6.7657]
[1777757852396,19.34,79007.06,143.0,0.83428,0.00047,6.7657]
[1777757852420,19.34,79007.06,143.0,0.83428,0.00047,6.7657]
[1777757852729,19.34,79002.44,143.0,0.83208,0.00048,6.82305]
[1777757853735,19.4,79004.99,143.0,0.83253,0.00048,6.81155]
[1777757854743,19.44,79006.46,143.0,0.83277,0.00047,6.80548]
[1777757855749,19.46,79009.27,143.0,0.83379,0.00047,6.77899]
[1777757856184,19.46,79009.27,143.0,0.83379,0.00047,6.77899]
[1777757856223,19.46,79009.27,143.0,0.83379,0.00047,6.77899]
[1777757856255,19.46,79009.27,143.0,0.83379,0.00047,6.77899]
[1777757856298,19.46,79009.27,143.0,0.83379,0.00047,6.77899]
[1777757856431,19.46,79009.27,143.0,0.83379,0.00047,6.77899]
[1777757856835,19.46,79009.27,143.0,0.83379,0.00047,6.77899]
[1777757856853,19.46,79009.27,143.0,0.83379,0.00047,6.77899]
[1777757857126,19.48,79019.39,143.0,0.83833,0.00046,6.6591]
[1777757857439,19.48,79019.39,143.0,0.83833,0.00046,6.6591]
[1777757857478,19.48,79019.39,143.0,0.83833,0.00046,6.6591]
[1777757857620,19.48,79019.39,143.0,0.83833,0.00046,6.6591]
[1777757857638,19.48,79019.39,143.0,0.83833,0.00046,6.6591]
[1777757857764,19.52,79024.25,143.0,0.84007,0.00046,6.61242]
[1777757858145,19.52,79024.25,143.0,0.84007,0.00046,6.61242]
[1777757858402,19.52,79024.25,143.0,0.84007,0.00046,6.61242]
[1777757858406,19.52,79024.25,143.0,0.84007,0.00046,6.61242]
[1777757858771,19.56,79018.78,143.0,0.83704,0.00046,6.69347]
[1777757859778,19.6,79022.22,143.0,0.83816,0.00046,6.66375]
[1777757860785,19.64,79017.42,143.0,0.83547,0.00046,6.73526]
[1777757861260,19.64,79017.42,143.0,0.83547,0.00046,6.73526]
[1777757861325,19.64,79017.42,143.0,0.83547,0.00046,6.73526]
[1777757861491,19.64,79017.42,143.0,0.83547,0.00046,6.73526]
[1777757861640,19.64,79017.42,143.0,0.83547,0.00046,6.73526]
[1777757861667,19.64,79017.42,143.0,0.83547,0.00046,6.73526]
[1777757861693,19.64,79017.42,143.0,0.83547,0.00046,6.73526]
[1777757861797,19.64,79034.9,143.0,0.84345,0.00045,6.52135]
[1777757862202,19.64,79034.9,143.0,0.84345,0.00045,6.52135]
[1777757862445,19.64,79034.9,143.0,0.84345,0.00045,6.52135]
[1777757862617,19.64,79034.9,143.0,0.84345,0.00045,6.52135]
[1777757862635,19.64,79034.9,143.0,0.84345,0.00045,6.52135]
[1777757863058,19.64,79034.9,143.0,0.84345,0.00045,6.52135]
[1777757863075,19.64,79034.9,143.0,0.84345,0.00045,6.52135]
[1777757863063,19.66,79043.07,143.0,0.84673,0.00044,6.43142]
[1777757863526,19.66,79043.07,143.0,0.84673,0.00044,6.43142]
[1777757863538,19.66,79043.07,143.0,0.84673,0.00044,6.43142]
[1777757863551,19.66,79043.07,143.0,0.84673,0.00044,6.43142]
[1777757863566,19.66,79043.07,143.0,0.84673,0.00044,6.43142]
[1777757863666,19.66,79043.07,143.0,0.84673,0.00044,6.43142]
[1777757863810,19.66,79073.47,143.0,0.85979,0.00042,6.06081]
[1777757864198,19.66,79073.47,143.0,0.85979,0.00042,6.06081]
[1777757864203,19.66,79073.47,143.0,0.85979,0.00042,6.06081]
[1777757864644,19.66,79073.47,143.0,0.85979,0.00042,6.06081]
[1777757864719,19.66,79073.47,143.0,0.85979,0.00042,6.06081]
[1777757864862,19.66,79073.47,143.0,0.85979,0.00042,6.06081]
[1777757864882,19.66,79073.47,143.0,0.85979,0.00042,6.06081]
[1777757864963,19.67,79078.54,143.0,0.86185,0.00041,6.00034]
[1777757865381,19.67,79078.54,143.0,0.86185,0.00041,6.00034]
[1777757865653,19.67,79078.54,143.0,0.86185,0.00041,6.00034]
[1777757865720,19.67,79078.54,143.0,0.86185,0.00041,6.00034]
[1777757865738,19.67,79078.54,143.0,0.86185,0.00041,6.00034]
[1777757865824,19.71,79071.39,143.0,0.85842,0.00042,6.10049]
[1777757866197,19.71,79071.39,143.0,0.85842,0.00042,6.10049]
[1777757866215,19.71,79071.39,143.0,0.85842,0.00042,6.10049]
[1777757866608,19.71,79071.39,143.0,0.85842,0.00042,6.10049]
[1777757866627,19.71,79071.39,143.0,0.85842,0.00042,6.10049]
[1777757866831,19.74,79069.45,143.0,0.85721,0.00042,6.13575]
[1777757867246,19.74,79069.45,143.0,0.85721,0.00042,6.13575]
[1777757867264,19.74,79069.45,143.0,0.85721,0.00042,6.13575]
[1777757867865,19.74,79069.45,143.0,0.85721,0.00042,6.13575]
[1777757867884,19.74,79069.45,143.0,0.85721,0.00042,6.13575]
[1777757867948,19.77,79054.49,143.0,0.85044,0.00043,6.32827]
[1777757868448,19.77,79054.49,143.0,0.85044,0.00043,6.32827]
[1777757868467,19.77,79054.49,143.0,0.85044,0.00043,6.32827]
[1777757869060,19.77,79054.49,143.0,0.85044,0.00043,6.32827]
[1777757869075,19.77,79054.49,143.0,0.85044,0.00043,6.32827]
[1777757869141,19.8,79054.08,143.0,0.84986,0.00043,6.34486]
[1777757869386,19.8,79054.08,143.0,0.84986,0.00043,6.34486]
[1777757869836,19.8,79054.08,143.0,0.84986,0.00043,6.34486]
[1777757869852,19.84,79050.72,143.0,0.84797,0.00044,6.39752]
[1777757870194,19.84,79050.72,143.0,0.84797,0.00044,6.39752]
[1777757870214,19.84,79050.72,143.0,0.84797,0.00044,6.39752]
[1777757870757,19.84,79050.72,143.0,0.84797,0.00044,6.39752]
[1777757870776,19.84,79050.72,143.0,0.84797,0.00044,6.39752]
[1777757870859,19.88,79048.73,143.0,0.8466,0.00044,6.43545]
[1777757871239,19.88,79048.73,143.0,0.8466,0.00044,6.43545]
[1777757871319,19.88,79048.73,143.0,0.8466,0.00044,6.43545]
[1777757871870,19.88,79048.73,143.0,0.8466,0.00044,6.43545]
[1777757871889,19.88,79048.73,143.0,0.8466,0.00044,6.43545]
[1777757871933,19.92,79046.43,143.0,0.84512,0.00044,6.47635]
[1777757872536,19.92,79046.43,143.0,0.84512,0.00044,6.47635]
[1777757872556,19.92,79046.43,143.0,0.84512,0.00044,6.47635]
[1777757873159,19.95,79047.63,143.0,0.84532,0.00044,6.47091]
[1777757873176,19.95,79047.63,143.0,0.84532,0.00044,6.47091]
[1777757873655,19.95,79047.63,143.0,0.84532,0.00044,6.47091]
[1777757873674,19.95,79047.63,143.0,0.84532,0.00044,6.47091]
[1777757873742,19.95,79047.63,143.0,0.84532,0.00044,6.47091]
[1777757874167,19.97,79047.65,143.0,0.845,0.00044,6.47967]
[1777757874590,19.97,79047.65,143.0,0.845,0.00044,6.47967]
[1777757874611,19.97,79047.65,143.0,0.845,0.00044,6.47967]
[1777757874796,19.97,79047.65,143.0,0.845,0.00044,6.47967]
[1777757874858,19.97,79047.65,143.0,0.845,0.00044,6.47967]
[1777757874902,19.99,79078.2,143.0,0.85783,0.00041,6.11838]
[1777757875447,19.99,79078.2,143.0,0.85783,0.00041,6.11838]
[1777757875726,19.99,79078.2,143.0,0.85783,0.00041,6.11838]
[1777757875749,19.99,79078.2,143.0,0.85783,0.00041,6.11838]
[1777757875968,19.99,79078.2,143.0,0.85783,0.00041,6.11838]
[1777757876009,19.99,79141.31,143.0,0.88231,0.00036,5.37181]
[1777757877016,19.99,79141.31,143.0,0.88231,0.00036,5.37181]
[1777757877166,19.99,79130.98,143.0,0.87852,0.00037,5.49247]
[1777757877338,19.99,79130.98,143.0,0.87852,0.00037,5.49247]
[1777757877450,19.99,79130.98,143.0,0.87852,0.00037,5.49247]
[1777757877470,19.99,79130.98,143.0,0.87852,0.00037,5.49247]
[1777757877554,19.99,79130.98,143.0,0.87852,0.00037,5.49247]
[1777757877665,19.99,79130.98,143.0,0.87852,0.00037,5.49247]
[1777757877684,19.99,79130.98,143.0,0.87852,0.00037,5.49247]
[1777757877782,19.99,79130.98,143.0,0.87852,0.00037,5.49247]
[1777757877799,19.99,79130.98,143.0,0.87852,0.00037,5.49247]
[1777757877912,19.99,79130.98,143.0,0.87852,0.00037,5.49247]
[1777757877933,19.99,79130.98,143.0,0.87852,0.00037,5.49247]
[1777757877976,19.99,79130.98,143.0,0.87852,0.00037,5.49247]
[1777757878015,19.99,79130.98,143.0,0.87852,0.00037,5.49247]
[1777757878039,19.99,79130.98,143.0,0.87852,0.00037,5.49247]
[1777757878154,19.99,79130.98,143.0,0.87852,0.00037,5.49247]
[1777757878104,20.02,79123.69,143.0,0.87544,0.00038,5.58928]
[1777757878164,20.02,79123.69,143.0,0.87544,0.00038,5.58928]
[1777757878245,20.02,79123.69,143.0,0.87544,0.00038,5.58928]
[1777757878269,20.02,79123.69,143.0,0.87544,0.00038,5.58928]
[1777757878362,20.02,79123.69,143.0,0.87544,0.00038,5.58928]
[1777757878379,20.02,79123.69,143.0,0.87544,0.00038,5.58928]
[1777757878457,20.02,79123.69,143.0,0.87544,0.00038,5.58928]
[1777757878483,20.02,79123.69,143.0,0.87544,0.00038,5.58928]
[1777757878572,20.02,79123.69,143.0,0.87544,0.00038,5.58928]
[1777757878591,20.02,79123.69,143.0,0.87544,0.00038,5.58928]
[1777757878685,20.02,79123.69,143.0,0.87544,0.00038,5.58928]
[1777757878706,20.02,79123.69,143.0,0.87544,0.00038,5.58928]
[1777757878802,20.02,79123.69,143.0,0.87544,0.00038,5.58928]
[1777757878818,20.02,79123.69,143.0,0.87544,0.00038,5.58928]
[1777757878898,20.02,79123.69,143.0,0.87544,0.00038,5.58928]
[1777757878906,20.02,79123.69,143.0,0.87544,0.00038,5.58928]
[1777757879014,20.02,79123.69,143.0,0.87544,0.00038,5.58928]
[1777757879030,20.02,79123.69,143.0,0.87544,0.00038,5.58928]
[1777757879102,20.02,79123.69,143.0,0.87544,0.00038,5.58928]
[1777757879121,20.02,79123.69,143.0,0.87544,0.00038,5.58928]
[1777757879061,20.04,79119.58,143.0,0.87371,0.00038,5.64314]
[1777757879278,20.04,79119.58,143.0,0.87371,0.00038,5.64314]
[1777757879292,20.04,79119.58,143.0,0.87371,0.00038,5.64314]
[1777757879389,20.04,79119.58,143.0,0.87371,0.00038,5.64314]
[1777757879406,20.04,79119.58,143.0,0.87371,0.00038,5.64314]
[1777757879490,20.04,79119.58,143.0,0.87371,0.00038,5.64314]
[1777757879509,20.04,79119.58,143.0,0.87371,0.00038,5.64314]
[1777757879701,20.04,79119.58,143.0,0.87371,0.00038,5.64314]
[1777757879742,20.04,79119.58,143.0,0.87371,0.00038,5.64314]
[1777757879765,20.04,79119.58,143.0,0.87371,0.00038,5.64314]
[1777757879953,20.04,79119.58,143.0,0.87371,0.00038,5.64314]
[1777757879979,20.04,79119.58,143.0,0.87371,0.00038,5.64314]
[1777757880055,20.07,79106.61,143.0,0.86826,0.00039,5.81012]
[1777757880403,20.07,79106.61,143.0,0.86826,0.00039,5.81012]
[1777757880425,20.07,79106.61,143.0,0.86826,0.00039,5.81012]
[1777757880819,20.07,79106.61,143.0,0.86826,0.00039,5.81012]
[1777757880843,20.07,79106.61,143.0,0.86826,0.00039,5.81012]
[1777757880937,20.11,79095.79,143.0,0.8636,0.0004,5.9495]
[1777757881239,20.11,79095.79,143.0,0.8636,0.0004,5.9495]
[1777757881260,20.11,79095.79,143.0,0.8636,0.0004,5.9495]
[1777757881717,20.11,79095.79,143.0,0.8636,0.0004,5.9495]
[1777757881740,20.11,79095.79,143.0,0.8636,0.0004,5.9495]
[1777757881862,20.11,79095.79,143.0,0.8636,0.0004,5.9495]
[1777757881944,20.13,79089.04,143.0,0.86058,0.00041,6.03858]
[1777757882576,20.13,79089.04,143.0,0.86058,0.00041,6.03858]
[1777757882597,20.13,79089.04,143.0,0.86058,0.00041,6.03858]
[1777757882951,20.15,79084.59,143.0,0.85851,0.00041,6.09897]
[1777757883275,20.15,79084.59,143.0,0.85851,0.00041,6.09897]
[1777757883288,20.15,79084.59,143.0,0.85851,0.00041,6.09897]
[1777757883819,20.15,79084.59,143.0,0.85851,0.00041,6.09897]
[1777757883837,20.15,79084.59,143.0,0.85851,0.00041,6.09897]
[1777757883958,20.17,79092.69,143.0,0.86157,0.0004,6.00967]
[1777757884354,20.17,79092.69,143.0,0.86157,0.0004,6.00967]
[1777757884364,20.17,79092.69,143.0,0.86157,0.0004,6.00967]
[1777757884527,20.17,79092.69,143.0,0.86157,0.0004,6.00967]
[1777757884863,20.17,79092.69,143.0,0.86157,0.0004,6.00967]
[1777757884878,20.17,79092.69,143.0,0.86157,0.0004,6.00967]
[1777757884965,20.19,79102.39,143.0,0.86517,0.00039,5.90308]
[1777757885787,20.19,79102.39,143.0,0.86517,0.00039,5.90308]
[1777757885807,20.19,79102.39,143.0,0.86517,0.00039,5.90308]
[1777757886019,20.19,79102.39,143.0,0.86517,0.00039,5.90308]
[1777757886047,20.22,79103.46,143.0,0.86528,0.00039,5.89992]
[1777757886207,20.22,79103.46,143.0,0.86528,0.00039,5.89992]
[1777757886583,20.22,79103.46,143.0,0.86528,0.00039,5.89992]
[1777757886600,20.22,79103.46,143.0,0.86528,0.00039,5.89992]
[1777757887026,20.22,79103.46,143.0,0.86528,0.00039,5.89992]
[1777757887044,20.22,79103.46,143.0,0.86528,0.00039,5.89992]
[1777757887127,20.25,79092.74,143.0,0.86069,0.0004,6.03556]
[1777757887294,20.25,79092.74,143.0,0.86069,0.0004,6.03556]
[1777757887616,20.25,79092.74,143.0,0.86069,0.0004,6.03556]
[1777757887638,20.25,79092.74,143.0,0.86069,0.0004,6.03556]
[1777757887986,20.28,79086.28,143.0,0.85764,0.00041,6.12443]
[1777757888295,20.28,79086.28,143.0,0.85764,0.00041,6.12443]
[1777757888314,20.28,79086.28,143.0,0.85764,0.00041,6.12443]
[1777757888794,20.28,79086.28,143.0,0.85764,0.00041,6.12443]
[1777757888812,20.28,79086.28,143.0,0.85764,0.00041,6.12443]
[1777757888993,20.31,79084.31,143.0,0.85651,0.00041,6.15716]
[1777757889435,20.31,79084.31,143.0,0.85651,0.00041,6.15716]
[1777757889456,20.31,79084.31,143.0,0.85651,0.00041,6.15716]
[1777757889947,20.31,79084.31,143.0,0.85651,0.00041,6.15716]
[1777757889967,20.31,79084.31,143.0,0.85651,0.00041,6.15716]
[1777757890086,20.31,79084.31,143.0,0.85651,0.00041,6.15716]
[1777757890290,20.34,79085.03,143.0,0.8565,0.00041,6.15763]
[1777757890724,20.34,79085.03,143.0,0.8565,0.00041,6.15763]
[1777757890743,20.34,79085.03,143.0,0.8565,0.00041,6.15763]
[1777757891109,20.34,79085.03,143.0,0.8565,0.00041,6.15763]
[1777757891129,20.34,79085.03,143.0,0.8565,0.00041,6.15763]
[1777757891133,20.38,79081.81,143.0,0.85472,0.00041,6.20864]
[1777757891702,20.38,79081.81,143.0,0.85472,0.00041,6.20864]
[1777757891723,20.38,79081.81,143.0,0.85472,0.00041,6.20864]
[1777757892136,20.38,79081.81,143.0,0.85472,0.00041,6.20864]
[1777757892151,20.38,79081.81,143.0,0.85472,0.00041,6.20864]
[1777757892149,20.41,79079.66,143.0,0.85341,0.00041,6.24612]
[1777757892590,20.41,79079.66,143.0,0.85341,0.00041,6.24612]
[1777757892609,20.41,79079.66,143.0,0.85341,0.00041,6.24612]
[1777757893029,20.45,79095.47,143.0,0.85944,0.0004,6.07256]
[1777757893578,20.45,79095.47,143.0,0.85944,0.0004,6.07256]
[1777757893596,20.45,79095.47,143.0,0.85944,0.0004,6.07256]
[1777757894100,20.45,79095.47,143.0,0.85944,0.0004,6.07256]
[1777757894134,20.45,79095.47,143.0,0.85944,0.0004,6.07256]
[1777757894036,20.49,79105.43,143.0,0.86292,0.00039,5.97069]
[1777757894367,20.49,79105.43,143.0,0.86292,0.00039,5.97069]
[1777757895044,20.54,79099.16,143.0,0.8599,0.0004,6.05927]
[1777757896051,20.57,79088.06,143.0,0.85507,0.00041,6.19894]
[1777757896634,20.57,79088.06,143.0,0.85507,0.00041,6.19894]
[1777757897058,20.59,79130.63,143.0,0.87142,0.00037,5.7148]
[1777757897825,20.59,79130.63,143.0,0.87142,0.00037,5.7148]
[1777757898065,20.61,79132.5,143.0,0.87192,0.00037,5.69963]
[1777757898246,20.61,79132.5,143.0,0.87192,0.00037,5.69963]
[1777757898478,20.61,79132.5,143.0,0.87192,0.00037,5.69963]
[1777757899072,20.63,79121.3,143.0,0.86748,0.00038,5.83478]
[1777757900079,20.64,79121.25,143.0,0.86731,0.00038,5.83983]
[1777757902093,20.69,79107.25,143.0,0.86128,0.00039,6.01929]
[1777757902187,20.69,79107.25,143.0,0.86128,0.00039,6.01929]
[1777757902563,20.69,79107.25,143.0,0.86128,0.00039,6.01929]
[1777757903107,20.74,79130.21,143.0,0.86961,0.00038,5.77041]
[1777757904121,20.78,79141.59,143.0,0.87336,0.00037,5.65559]
[1777757905132,20.81,79134.92,143.0,0.87051,0.00037,5.74324]
[1777757906135,20.85,79128.07,143.0,0.86747,0.00038,5.8354]
[1777757906356,20.85,79128.07,143.0,0.86747,0.00038,5.8354]
[1777757906718,20.85,79128.07,143.0,0.86747,0.00038,5.8354]
[1777757907161,20.89,79118.49,143.0,0.8634,0.00038,5.9572]
[1777757908151,20.89,79112.12,143.0,0.8609,0.00039,6.031]
[1777757909158,20.92,79101.41,143.0,0.85635,0.0004,6.16301]
[1777757910165,20.94,79101.67,143.0,0.8562,0.0004,6.1676]
[1777757910408,20.94,79101.67,143.0,0.8562,0.0004,6.1676]
[1777757911171,20.97,79099.44,143.0,0.85524,0.0004,6.18996]
[1777757912179,21.0,79096.33,143.0,0.85362,0.0004,6.23624]
[1777757912520,21.0,79096.33,143.0,0.85362,0.0004,6.23624]
[1777757912695,21.0,79096.33,143.0,0.85362,0.0004,6.23624]
[1777757912875,21.0,79096.33,143.0,0.85362,0.0004,6.23624]
[1777757913205,21.03,79048.61,143.0,0.83324,0.00044,6.79139]
[1777757913516,21.03,79048.61,143.0,0.83324,0.00044,6.79139]
[1777757914194,21.03,79048.65,143.0,0.83323,0.00044,6.7915]
[1777757915200,21.03,79046.31,143.0,0.83218,0.00044,6.81876]
[1777757916208,21.04,79042.96,143.0,0.83068,0.00044,6.85769]
[1777757916632,21.04,79042.96,143.0,0.83068,0.00044,6.85769]
[1777757917217,21.04,79040.35,143.0,0.82951,0.00044,6.88771]
[1777757919856,21.04,79040.26,143.0,0.82945,0.00044,6.88941]
[1777757920055,21.04,79040.26,143.0,0.82945,0.00044,6.88941]
[1777757920146,21.04,79037.74,143.0,0.82832,0.00045,6.9184]
[1777757920325,21.04,79037.74,143.0,0.82832,0.00045,6.9184]
[1777757920357,21.04,78993.85,143.0,0.80805,0.00048,7.41459]
[1777757921247,21.04,78994.82,143.0,0.80851,0.00048,7.40372]
[1777757922582,21.04,78994.82,143.0,0.80851,0.00048,7.40372]
[1777757923209,21.04,78994.82,143.0,0.80851,0.00048,7.40372]
[1777757922605,21.04,78989.92,143.0,0.80616,0.00048,7.45863]
[1777757923505,21.04,78989.92,143.0,0.80616,0.00048,7.45863]
[1777757923918,21.04,78989.92,143.0,0.80616,0.00048,7.45863]
[1777757924046,21.04,79011.89,143.0,0.81658,0.00046,7.21078]
[1777757924593,21.04,79052.64,143.0,0.8349,0.00043,6.74774]
[1777757925268,21.04,79052.64,143.0,0.8349,0.00043,6.74774]
[1777757925283,21.04,79048.53,143.0,0.83313,0.00044,6.79419]
[1777757926289,21.04,79035.23,143.0,0.82724,0.00045,6.94585]
[1777757927491,21.04,79035.23,143.0,0.82724,0.00045,6.94585]
[1777757927592,21.04,79035.23,143.0,0.82724,0.00045,6.94585]
[1777757927592,21.04,79035.23,143.0,0.82724,0.00045,6.94585]
[1777757927767,21.04,79035.23,143.0,0.82724,0.00045,6.94585]
[1777757927854,21.04,79028.18,143.0,0.82405,0.00045,7.02648]
[1777757928334,21.04,79028.18,143.0,0.82405,0.00045,7.02648]
[1777757928766,21.04,79020.32,143.0,0.82047,0.00046,7.11564]
[1777757929990,21.04,79007.06,143.0,0.8143,0.00047,7.26613]
[1777757930479,21.04,79005.49,143.0,0.81356,0.00047,7.28383]
[1777757932785,21.04,79004.84,143.0,0.81325,0.00047,7.29133]
[1777757935528,21.04,78998.47,143.0,0.81021,0.00047,7.36369]
[1777757936681,21.04,78998.47,143.0,0.81021,0.00047,7.36369]
[1777757936775,21.04,78994.49,143.0,0.80831,0.00048,7.40842]
[1777757937367,21.05,79005.85,143.0,0.81368,0.00047,7.28094]
[1777757938374,21.05,79007.45,143.0,0.81442,0.00047,7.26327]
[1777757939381,21.05,79002.68,143.0,0.81216,0.00047,7.31735]
[1777757940794,21.05,79002.68,143.0,0.81216,0.00047,7.31735]
[1777757940896,21.05,78997.64,143.0,0.80974,0.00048,7.37478]
[1777757942010,21.05,78997.64,143.0,0.80974,0.00048,7.37478]
[1777757942106,21.05,78999.29,143.0,0.8105,0.00047,7.35693]
[1777757942683,21.05,78999.29,143.0,0.8105,0.00047,7.35693]
[1777757942784,21.05,78997.73,143.0,0.80976,0.00048,7.37444]
[1777757943315,21.05,78997.73,143.0,0.80976,0.00048,7.37444]
[1777757943696,21.06,78993.35,143.0,0.80764,0.00048,7.42416]
[1777757944415,21.06,79004.36,143.0,0.81284,0.00047,7.30119]
[1777757945422,21.06,79003.64,143.0,0.81248,0.00047,7.30978]
[1777757947379,21.06,79004.0,143.0,0.81263,0.00047,7.30621]
[1777757947437,21.06,79005.17,143.0,0.81316,0.00047,7.29354]
[1777757950479,21.09,79005.2,143.0,0.81283,0.00047,7.30138]
[1777757950580,21.12,79000.51,143.0,0.81031,0.00047,7.36142]
[1777757951468,21.15,78986.98,143.0,0.80358,0.00048,7.51869]
[1777757952474,21.15,78985.37,143.0,0.80278,0.00048,7.53699]
[1777757954506,21.15,78986.21,143.0,0.80317,0.00048,7.5281]
[1777757955202,21.15,78984.54,143.0,0.80232,0.00048,7.54746]
[1777757955496,21.15,78986.66,143.0,0.80335,0.00048,7.52397]
[1777757957068,21.15,78986.66,143.0,0.80335,0.00048,7.52397]
[1777757957075,21.15,78986.66,143.0,0.80335,0.00048,7.52397]
[1777757957225,21.16,78984.2,143.0,0.80211,0.00048,7.55236]
[1777757958157,21.16,78984.2,143.0,0.80211,0.00048,7.55236]
[1777757958191,21.16,78967.05,143.0,0.79368,0.0005,7.74156]
[1777757958819,21.16,78967.05,143.0,0.79368,0.0005,7.74156]
[1777757958961,21.16,78967.05,143.0,0.79368,0.0005,7.74156]
[1777757959178,21.16,78962.22,143.0,0.79126,0.0005,7.79455]
[1777757959524,21.16,78952.93,143.0,0.78659,0.00051,7.8955]
[1777757961182,21.16,78952.93,143.0,0.78659,0.00051,7.8955]
[1777757961211,21.16,78951.67,143.0,0.78592,0.00051,7.90964]
[1777757961538,21.16,78949.48,143.0,0.78481,0.00051,7.9333]
[1777757963551,21.16,78943.62,143.0,0.78179,0.00051,7.99697]
[1777757964559,21.17,78941.84,143.0,0.78085,0.00051,8.01653]
[1777757965982,21.17,78941.84,143.0,0.78085,0.00051,8.01653]
[1777757966084,21.17,78934.35,143.0,0.77694,0.00052,8.09729]
[1777757967181,21.17,78931.89,143.0,0.77566,0.00052,8.12353]
[1777757970051,21.17,78931.91,143.0,0.77566,0.00052,8.12347]
[1777757973024,21.17,78927.06,143.0,0.77327,0.00052,8.16519]
[1777757973691,21.17,78927.06,143.0,0.77327,0.00052,8.16519]
[1777757973714,21.17,78927.06,143.0,0.77327,0.00052,8.16519]
[1777757973954,21.17,78923.11,143.0,0.77119,0.00053,8.20682]
[1777757974614,21.17,78923.11,143.0,0.77119,0.00053,8.20682]
[1777757974721,21.17,78923.11,143.0,0.77119,0.00053,8.20682]
[1777757974822,21.18,78911.97,143.0,0.76526,0.00054,8.32366]
[1777757975645,21.18,78910.18,143.0,0.76428,0.00054,8.34251]
[1777757976653,21.18,78908.17,143.0,0.76319,0.00054,8.36356]
[1777757977819,21.18,78908.17,143.0,0.76319,0.00054,8.36356]
[1777757978667,21.18,78906.21,143.0,0.76211,0.00054,8.38424]
[1777757981688,21.18,78904.68,143.0,0.76126,0.00054,8.40057]
[1777757982884,21.18,78904.68,143.0,0.76126,0.00054,8.40057]
[1777757982914,21.18,78904.68,143.0,0.76126,0.00054,8.40057]
[1777757984032,21.19,78904.87,143.0,0.76135,0.00054,8.39878]
[1777757984133,21.19,78916.48,143.0,0.76755,0.00053,8.27897]
[1777757985568,21.19,78916.07,143.0,0.76733,0.00053,8.28325]
[1777757985665,21.19,78916.07,143.0,0.76733,0.00053,8.28325]
[1777757986000,21.19,78909.66,143.0,0.76387,0.00054,8.35055]
[1777757986695,21.19,78909.66,143.0,0.76387,0.00054,8.35055]
[1777757986695,21.19,78909.66,143.0,0.76387,0.00054,8.35055]
[1777757986826,21.19,78909.66,143.0,0.76387,0.00054,8.35055]
[1777757987081,21.19,78909.66,143.0,0.76387,0.00054,8.35055]
[1777757987174,21.19,78909.66,143.0,0.76387,0.00054,8.35055]
[1777757987254,21.19,78898.71,143.0,0.75795,0.00054,8.46311]
[1777757987304,21.19,78898.71,143.0,0.75795,0.00054,8.46311]
[1777757987479,21.19,78898.71,143.0,0.75795,0.00054,8.46311]
[1777757987734,21.19,78916.43,143.0,0.76748,0.00053,8.28027]
[1777757989748,21.19,78913.9,143.0,0.76612,0.00053,8.30686]
[1777757990755,21.19,78912.46,143.0,0.76533,0.00053,8.32233]
[1777757994784,21.2,78910.05,143.0,0.76395,0.00054,8.34895]
[1777757996798,21.21,78908.24,143.0,0.76295,0.00054,8.36814]
[1777757998096,21.21,78905.76,143.0,0.7616,0.00054,8.39411]
[1777757998367,21.21,78905.76,143.0,0.7616,0.00054,8.39411]
[1777757998419,21.21,78905.76,143.0,0.7616,0.00054,8.39411]
[1777757999210,21.21,78901.77,143.0,0.75943,0.00054,8.43521]
[1777758000188,21.21,78899.35,143.0,0.75811,0.00054,8.46006]
[1777758000793,21.21,78899.35,143.0,0.75811,0.00054,8.46006]
[1777758000877,21.21,78899.35,143.0,0.75811,0.00054,8.46006]
[1777758001144,21.21,78890.73,143.0,0.7534,0.00055,8.54758]
[1777758002023,21.21,78890.73,143.0,0.7534,0.00055,8.54758]
[1777758002136,21.21,78890.73,143.0,0.7534,0.00055,8.54758]
[1777758002237,21.21,78875.74,143.0,0.74509,0.00056,8.69729]
[1777758002983,21.21,78875.74,143.0,0.74509,0.00056,8.69729]
[1777758003057,21.21,78875.74,143.0,0.74509,0.00056,8.69729]
[1777758003087,21.21,78867.54,143.0,0.74049,0.00056,8.77768]
[1777758003361,21.21,78867.54,143.0,0.74049,0.00056,8.77768]
[1777758004278,21.21,78881.91,143.0,0.74855,0.00055,8.63571]
[1777758005867,21.21,78882.99,143.0,0.74915,0.00055,8.62483]
[1777758007387,21.21,78882.9,143.0,0.7491,0.00055,8.62573]
[1777758012918,21.21,78880.69,143.0,0.7479,0.00056,8.64734]
[1777758014931,21.2,78878.71,143.0,0.74681,0.00056,8.66683]
[1777758015684,21.2,78878.71,143.0,0.74681,0.00056,8.66683]
[1777758015776,21.2,78878.71,143.0,0.74681,0.00056,8.66683]
[1777758016216,21.2,78878.71,143.0,0.74681,0.00056,8.66683]
[1777758016297,21.2,78876.34,143.0,0.74549,0.00056,8.69022]
[1777758016946,21.2,78870.87,143.0,0.74243,0.00056,8.74403]
[1777758017677,21.2,78870.87,143.0,0.74243,0.00056,8.74403]
[1777758017692,21.2,78870.87,143.0,0.74243,0.00056,8.74403]
[1777758017953,21.2,78869.62,143.0,0.74172,0.00056,8.75628]
[1777758018959,21.2,78867.12,143.0,0.74031,0.00056,8.78074]
[1777758019967,21.21,78865.6,143.0,0.73945,0.00057,8.7956]
[1777758020974,21.21,78862.26,143.0,0.73755,0.00057,8.82802]
[1777758025006,21.21,78860.49,143.0,0.73651,0.00057,8.84568]
[1777758029030,21.21,78858.74,143.0,0.73548,0.00057,8.86313]
[1777758031044,21.21,78856.34,143.0,0.73426,0.00057,8.87645]
[1777758032823,21.22,78856.24,143.0,0.73419,0.00057,8.87753]
[1777758033094,21.22,78856.24,143.0,0.73419,0.00057,8.87753]
[1777758033114,21.22,78856.24,143.0,0.73419,0.00057,8.87753]
[1777758034065,21.22,78853.47,143.0,0.73259,0.00057,8.90419]
[1777758034538,21.22,78853.47,143.0,0.73259,0.00057,8.90419]
[1777758035071,21.22,78846.48,143.0,0.72857,0.00058,8.97037]
[1777758036079,21.22,78844.81,143.0,0.7276,0.00058,8.98606]
[1777758037164,21.22,78844.81,143.0,0.7276,0.00058,8.98606]
[1777758037314,21.22,78844.81,143.0,0.7276,0.00058,8.98606]
[1777758037178,21.22,78835.71,143.0,0.7223,0.00058,9.07068]
[1777758038166,21.22,78835.71,143.0,0.7223,0.00058,9.07068]
[1777758038181,21.22,78832.43,143.0,0.72038,0.00059,9.10082]
[1777758038668,21.22,78832.43,143.0,0.72038,0.00059,9.10082]
[1777758038713,21.22,78832.43,143.0,0.72038,0.00059,9.10082]
[1777758038720,21.22,78832.43,143.0,0.72038,0.00059,9.10082]
[1777758038846,21.22,78832.43,143.0,0.72038,0.00059,9.10082]
[1777758039099,21.22,78830.36,143.0,0.71917,0.00059,9.11972]
[1777758039522,21.22,78830.36,143.0,0.71917,0.00059,9.11972]
[1777758040107,21.22,78827.26,143.0,0.71734,0.00059,9.14785]
[1777758041301,21.22,78827.26,143.0,0.71734,0.00059,9.14785]
[1777758041114,21.22,78825.12,143.0,0.71608,0.00059,9.16714]
[1777758042121,21.22,78817.16,143.0,0.71136,0.0006,9.23824]
[1777758042426,21.22,78817.16,143.0,0.71136,0.0006,9.23824]
[1777758042634,21.22,78817.16,143.0,0.71136,0.0006,9.23824]
[1777758042937,21.22,78817.16,143.0,0.71136,0.0006,9.23824]
[1777758043128,21.22,78803.83,143.0,0.70337,0.0006,9.35463]
[1777758044134,21.22,78801.61,143.0,0.70204,0.0006,9.37354]
[1777758047079,21.22,78800.69,143.0,0.70149,0.0006,9.38134]
[1777758048403,21.22,78799.59,143.0,0.70082,0.00061,9.39066]
[1777758048478,21.22,78799.59,143.0,0.70082,0.00061,9.39066]
[1777758048479,21.22,78799.59,143.0,0.70082,0.00061,9.39066]
[1777758048505,21.22,78799.59,143.0,0.70082,0.00061,9.39066]
[1777758048537,21.22,78799.59,143.0,0.70082,0.00061,9.39066]
[1777758049316,21.22,78799.59,143.0,0.70082,0.00061,9.39066]
[1777758051184,21.22,78808.62,143.0,0.70628,0.0006,9.3128]
[1777758051404,21.22,78808.62,143.0,0.70628,0.0006,9.3128]
[1777758052191,21.22,78809.02,143.0,0.70652,0.0006,9.30936]
[1777758052551,21.22,78809.02,143.0,0.70652,0.0006,9.30936]
[1777758054205,21.22,78807.49,143.0,0.7056,0.0006,9.32262]
[1777758056326,21.22,78807.27,143.0,0.70548,0.0006,9.32445]
[1777758056335,21.22,78807.27,143.0,0.70548,0.0006,9.32445]
[1777758057141,21.21,78806.96,143.0,0.7053,0.0006,9.32705]
[1777758057226,21.22,78800.63,143.0,0.70148,0.0006,9.38146]
[1777758057770,21.22,78800.63,143.0,0.70148,0.0006,9.38146]
[1777758058047,21.22,78800.63,143.0,0.70148,0.0006,9.38146]
[1777758058151,21.22,78800.63,143.0,0.70148,0.0006,9.38146]
[1777758058175,21.22,78800.63,143.0,0.70148,0.0006,9.38146]
[1777758058236,21.21,78782.55,143.0,0.69045,0.00061,9.53213]
[1777758058474,21.21,78782.55,143.0,0.69045,0.00061,9.53213]
[1777758058521,21.21,78782.55,143.0,0.69045,0.00061,9.53213]
[1777758059024,21.21,78782.55,143.0,0.69045,0.00061,9.53213]
[1777758059034,21.21,78782.55,143.0,0.69045,0.00061,9.53213]
[1777758059040,21.21,78782.55,143.0,0.69045,0.00061,9.53213]
[1777758059242,21.21,78768.89,143.0,0.68201,0.00062,9.64124]
[1777758059695,21.21,78768.89,143.0,0.68201,0.00062,9.64124]
[1777758060204,21.21,78768.89,143.0,0.68201,0.00062,9.64124]
[1777758060248,21.21,78778.53,143.0,0.688,0.00062,9.5644]
[1777758060413,21.21,78778.53,143.0,0.688,0.00062,9.5644]
[1777758061255,21.21,78782.99,143.0,0.69077,0.00061,9.52798]
[1777758062122,21.21,78782.99,143.0,0.69077,0.00061,9.52798]
[1777758062262,21.21,78781.44,143.0,0.68984,0.00062,9.54025]
[1777758068349,21.19,78782.35,143.0,0.69049,0.00062,9.53158]
[1777758070558,21.18,78781.73,143.0,0.6902,0.00062,9.53548]
[1777758070566,21.18,78781.73,143.0,0.6902,0.00062,9.53548]
[1777758070611,21.18,78781.73,143.0,0.6902,0.00062,9.53548]
[1777758070617,21.18,78781.73,143.0,0.6902,0.00062,9.53548]
[1777758070652,21.18,78781.73,143.0,0.6902,0.00062,9.53548]
[1777758070770,21.18,78781.73,143.0,0.6902,0.00062,9.53548]
[1777758071128,21.18,78781.73,143.0,0.6902,0.00062,9.53548]
[1777758071325,21.18,78788.65,143.0,0.69445,0.00061,9.47855]
[1777758072383,21.18,78788.65,143.0,0.69445,0.00061,9.47855]
[1777758072387,21.18,78790.65,143.0,0.69567,0.00061,9.46191]
[1777758073339,21.18,78793.86,143.0,0.69763,0.00061,9.43505]
[1777758074355,21.18,78793.86,143.0,0.69763,0.00061,9.43505]
[1777758079381,21.18,78795.17,143.0,0.69846,0.00061,9.42361]
[1777758083408,21.18,78796.96,143.0,0.69953,0.00061,9.40869]
[1777758085423,21.18,78794.54,143.0,0.69805,0.00061,9.42927]
[1777758086692,21.18,78794.54,143.0,0.69805,0.00061,9.42927]
[1777758087835,21.18,78796.98,143.0,0.69953,0.00061,9.40876]
[1777758088793,21.18,78796.98,143.0,0.69953,0.00061,9.40876]
[1777758090867,21.19,78796.16,143.0,0.69902,0.00061,9.41584]
[1777758091181,21.19,78796.16,143.0,0.69902,0.00061,9.41584]
[1777758091192,21.19,78796.16,143.0,0.69902,0.00061,9.41584]
[1777758091233,21.19,78796.16,143.0,0.69902,0.00061,9.41584]
[1777758091282,21.19,78796.69,143.0,0.69948,0.00061,9.40183]
[1777758091421,21.19,78796.69,143.0,0.69948,0.00061,9.40183]
[1777758092227,21.19,78796.69,143.0,0.69948,0.00061,9.40183]
[1777758092473,21.19,78783.29,143.0,0.69128,0.00062,9.51339]
[1777758093612,21.19,78783.29,143.0,0.69128,0.00062,9.51339]
[1777758099522,21.19,78783.16,143.0,0.69119,0.00062,9.51468]
[1777758102127,21.19,78783.62,143.0,0.69146,0.00062,9.51103]
[1777758102191,21.19,78783.62,143.0,0.69146,0.00062,9.51103]
[1777758102241,21.19,78783.62,143.0,0.69146,0.00062,9.51103]
[1777758102297,21.19,78783.62,143.0,0.69146,0.00062,9.51103]
[1777758102323,21.19,78783.62,143.0,0.69146,0.00062,9.51103]
[1777758102401,21.19,78783.62,143.0,0.69146,0.00062,9.51103]
[1777758102340,21.19,78783.16,143.0,0.69116,0.00062,9.51504]
[1777758102474,21.19,78783.16,143.0,0.69116,0.00062,9.51504]
[1777758102688,21.19,78783.16,143.0,0.69116,0.00062,9.51504]
[1777758103288,21.19,78783.16,143.0,0.69116,0.00062,9.51504]
[1777758103388,21.19,78787.23,143.0,0.69365,0.00061,9.48174]
[1777758103765,21.19,78800.93,143.0,0.70199,0.00061,9.36654]
[1777758104877,21.19,78800.93,143.0,0.70199,0.00061,9.36654]
[1777758104915,21.21,78801.35,143.0,0.7021,0.0006,9.36509]
[1777758105564,21.23,78804.01,143.0,0.70355,0.0006,9.34444]
[1777758107468,21.25,78803.54,143.0,0.70311,0.0006,9.3508]
[1777758108551,21.25,78804.13,143.0,0.70345,0.0006,9.34602]
[1777758108596,21.25,78804.13,143.0,0.70345,0.0006,9.34602]
[1777758108748,21.25,78804.13,143.0,0.70345,0.0006,9.34602]
[1777758108931,21.25,78804.13,143.0,0.70345,0.0006,9.34602]
[1777758109258,21.25,78804.13,143.0,0.70345,0.0006,9.34602]
[1777758109319,21.25,78803.84,143.0,0.70327,0.0006,9.34849]
[1777758109869,21.25,78803.84,143.0,0.70327,0.0006,9.34849]
[1777758110090,21.25,78827.21,143.0,0.7172,0.00059,9.14258]
[1777758111023,21.25,78827.21,143.0,0.7172,0.00059,9.14258]
[1777758111042,21.25,78827.21,143.0,0.7172,0.00059,9.14258]
[1777758111047,21.25,78827.21,143.0,0.7172,0.00059,9.14258]
[1777758111762,21.25,78827.64,143.0,0.71747,0.00059,9.13844]
[1777758111863,21.25,78822.98,143.0,0.71472,0.00059,9.18036]
[1777758112474,21.25,78822.98,143.0,0.71472,0.00059,9.18036]
[1777758112545,21.25,78822.98,143.0,0.71472,0.00059,9.18036]
[1777758112818,21.24,78819.76,143.0,0.71284,0.00059,9.2088]
[1777758114775,21.24,78818.86,143.0,0.7123,0.00059,9.21683]
[1777758114905,21.24,78818.86,143.0,0.7123,0.00059,9.21683]
[1777758115006,21.24,78817.75,143.0,0.71164,0.00059,9.22669]
[1777758115924,21.24,78817.75,143.0,0.71164,0.00059,9.22669]
[1777758116121,21.24,78817.75,143.0,0.71164,0.00059,9.22669]
[1777758116223,21.24,78818.48,143.0,0.71208,0.00059,9.22004]
[1777758117292,21.24,78818.48,143.0,0.71208,0.00059,9.22004]
[1777758117331,21.24,78818.48,143.0,0.71208,0.00059,9.22004]
[1777758117655,21.24,78816.04,143.0,0.71064,0.0006,9.24153]
[1777758118662,21.24,78813.59,143.0,0.70919,0.0006,9.26297]
[1777758119618,21.24,78813.59,143.0,0.70919,0.0006,9.26297]
[1777758121046,21.24,78812.56,143.0,0.70858,0.0006,9.27187]
[1777758121624,21.24,78811.81,143.0,0.70815,0.0006,9.27814]
[1777758121752,21.24,78811.81,143.0,0.70815,0.0006,9.27814]
[1777758121896,21.24,78811.81,143.0,0.70815,0.0006,9.27814]
[1777758121906,21.24,78811.81,143.0,0.70815,0.0006,9.27814]
[1777758122285,21.24,78811.81,143.0,0.70815,0.0006,9.27814]
[1777758122318,21.24,78811.81,143.0,0.70815,0.0006,9.27814]
[1777758122324,21.24,78811.81,143.0,0.70815,0.0006,9.27814]
[1777758122402,21.24,78811.81,143.0,0.70815,0.0006,9.27814]
[1777758122386,21.24,78815.23,143.0,0.7102,0.0006,9.24802]
[1777758122690,21.24,78827.25,143.0,0.71732,0.00059,9.14074]
[1777758123696,21.24,78830.84,143.0,0.71945,0.00059,9.10795]
[1777758124582,21.24,78830.84,143.0,0.71945,0.00059,9.10795]
[1777758126891,21.23,78832.4,143.0,0.72043,0.00059,9.0927]
[1777758128224,21.23,78832.53,143.0,0.72049,0.00059,9.09171]
[1777758128318,21.23,78832.53,143.0,0.72049,0.00059,9.09171]
[1777758128732,21.23,78835.65,143.0,0.7223,0.00058,9.06345]
[1777758129739,21.23,78837.96,143.0,0.72369,0.00058,9.04136]
[1777758130558,21.23,78837.96,143.0,0.72369,0.00058,9.04136]
[1777758130746,21.23,78839.34,143.0,0.7245,0.00058,9.02853]
[1777758131753,21.21,78846.16,143.0,0.72857,0.00058,8.96308]
[1777758132759,21.2,78848.58,143.0,0.7301,0.00058,8.93811]
[1777758135290,21.2,78849.53,143.0,0.73066,0.00058,8.92893]
[1777758135293,21.2,78850.45,143.0,0.73121,0.00058,8.91985]
[1777758138783,21.19,78850.49,143.0,0.73126,0.00058,8.91902]
[1777758139342,21.19,78850.49,143.0,0.73126,0.00058,8.91902]
[1777758139809,21.19,78857.11,143.0,0.73508,0.00057,8.85541]
[1777758140555,21.19,78857.11,143.0,0.73508,0.00057,8.85541]
[1777758142546,21.19,78859.04,143.0,0.7362,0.00057,8.83653]
[1777758142830,21.19,78860.88,143.0,0.73726,0.00057,8.81863]
[1777758147865,21.18,78863.45,143.0,0.73877,0.00057,8.79288]
[1777758150886,21.18,78861.47,143.0,0.73767,0.00057,8.81161]
[1777758151893,21.18,78860.33,143.0,0.7372,0.00057,8.81248]
[1777758154291,21.18,78859.28,143.0,0.73661,0.00057,8.82245]
[1777758154301,21.18,78859.28,143.0,0.73661,0.00057,8.82245]
[1777758154340,21.18,78859.28,143.0,0.73661,0.00057,8.82245]
[1777758154857,21.18,78858.97,143.0,0.73647,0.00057,8.82489]
[1777758154915,21.18,78852.79,143.0,0.73292,0.00057,8.88417]
[1777758158941,21.17,78850.44,143.0,0.73158,0.00058,8.90646]
[1777758159949,21.17,78847.18,143.0,0.7297,0.00058,8.93725]
[1777758160883,21.17,78847.18,143.0,0.7297,0.00058,8.93725]
[1777758160886,21.17,78847.18,143.0,0.7297,0.00058,8.93725]
[1777758161360,21.17,78847.18,143.0,0.7297,0.00058,8.93725]
[1777758161398,21.17,78847.18,143.0,0.7297,0.00058,8.93725]
[1777758161403,21.17,78847.18,143.0,0.7297,0.00058,8.93725]
[1777758161439,21.17,78847.18,143.0,0.7297,0.00058,8.93725]
[1777758161475,21.17,78842.33,143.0,0.7269,0.00058,8.98276]
[1777758161797,21.17,78842.33,143.0,0.7269,0.00058,8.98276]
[1777758162339,21.17,78842.33,143.0,0.7269,0.00058,8.98276]
[1777758162408,21.17,78842.33,143.0,0.7269,0.00058,8.98276]
[1777758162440,21.17,78835.0,143.0,0.72262,0.00059,9.05083]
[1777758163302,21.17,78831.71,143.0,0.7207,0.00059,9.08096]
[1777758163871,21.17,78831.71,143.0,0.7207,0.00059,9.08096]
[1777758163977,21.17,78828.49,143.0,0.7188,0.00059,9.1104]
[1777758164523,21.17,78828.49,143.0,0.7188,0.00059,9.1104]
[1777758165268,21.17,78828.49,143.0,0.7188,0.00059,9.1104]
[1777758165322,21.17,78828.49,143.0,0.7188,0.00059,9.1104]
[1777758165369,21.17,78821.56,143.0,0.71473,0.00059,9.17275]
[1777758165562,21.17,78821.56,143.0,0.71473,0.00059,9.17275]
[1777758166055,21.17,78821.56,143.0,0.71473,0.00059,9.17275]
[1777758166118,21.17,78821.56,143.0,0.71473,0.00059,9.17275]
[1777758166157,21.17,78819.23,143.0,0.71336,0.0006,9.19338]
[1777758166786,21.17,78819.23,143.0,0.71336,0.0006,9.19338]
[1777758168279,21.17,78818.55,143.0,0.71295,0.0006,9.19945]
[1777758168304,21.16,78817.14,143.0,0.71215,0.0006,9.21148]
[1777758168603,21.16,78817.14,143.0,0.71215,0.0006,9.21148]
[1777758169342,21.16,78817.14,143.0,0.71215,0.0006,9.21148]
[1777758169454,21.16,78817.14,143.0,0.71215,0.0006,9.21148]
[1777758169369,21.16,78814.6,143.0,0.71064,0.0006,9.23381]
[1777758170378,21.16,78806.43,143.0,0.70575,0.0006,9.30526]
[1777758171027,21.16,78801.83,143.0,0.70297,0.00061,9.34503]
[1777758172449,21.16,78801.83,143.0,0.70297,0.00061,9.34503]
[1777758172468,21.16,78801.83,143.0,0.70297,0.00061,9.34503]
[1777758172445,21.16,78800.46,143.0,0.70218,0.00061,9.35629]
[1777758172801,21.16,78800.46,143.0,0.70218,0.00061,9.35629]
[1777758172916,21.16,78800.46,143.0,0.70218,0.00061,9.35629]
[1777758173382,21.15,78800.08,143.0,0.70196,0.00061,9.35931]
[1777758174095,21.15,78800.08,143.0,0.70196,0.00061,9.35931]
[1777758174106,21.15,78800.08,143.0,0.70196,0.00061,9.35931]
[1777758174124,21.15,78800.08,143.0,0.70196,0.00061,9.35931]
[1777758174233,21.15,78800.08,143.0,0.70196,0.00061,9.35931]
[1777758174334,21.15,78796.7,143.0,0.69992,0.00061,9.38789]
[1777758175054,21.15,78791.03,143.0,0.69646,0.00061,9.43574]
[1777758176062,21.15,78789.57,143.0,0.69559,0.00061,9.44761]
[1777758177002,21.15,78789.57,143.0,0.69559,0.00061,9.44761]
[1777758177100,21.15,78789.57,143.0,0.69559,0.00061,9.44761]
[1777758177112,21.15,78789.57,143.0,0.69559,0.00061,9.44761]
[1777758177201,21.15,78789.26,143.0,0.69543,0.00061,9.44982]
[1777758178076,21.15,78791.57,143.0,0.69684,0.00061,9.43049]
[1777758181732,21.14,78792.48,143.0,0.69742,0.00061,9.4226]
[1777758181777,21.14,78792.48,143.0,0.69742,0.00061,9.4226]
[1777758181788,21.14,78792.48,143.0,0.69742,0.00061,9.4226]
[1777758181818,21.14,78792.48,143.0,0.69742,0.00061,9.4226]
[1777758181877,21.14,78792.48,143.0,0.69742,0.00061,9.4226]
[1777758182631,21.14,78792.13,143.0,0.69721,0.00061,9.42548]
[1777758183111,21.14,78791.77,143.0,0.69699,0.00061,9.42844]
[1777758188146,21.14,78790.22,143.0,0.69607,0.00061,9.44109]
[1777758192756,21.14,78789.23,143.0,0.69549,0.00061,9.449]
[1777758198215,21.13,78787.45,143.0,0.69443,0.00061,9.46331]
[1777758199300,21.13,78787.45,143.0,0.69443,0.00061,9.46331]
[1777758204143,21.13,78786.25,143.0,0.69373,0.00062,9.47285]
[1777758204258,21.13,78786.19,143.0,0.6937,0.00062,9.47326]
[1777758206581,21.13,78785.18,143.0,0.69308,0.00062,9.48153]
[1777758206662,21.13,78785.18,143.0,0.69308,0.00062,9.48153]
[1777758206720,21.13,78785.18,143.0,0.69308,0.00062,9.48153]
[1777758206798,21.13,78785.18,143.0,0.69308,0.00062,9.48153]
[1777758207279,21.13,78780.12,143.0,0.68996,0.00062,9.52309]
[1777758208286,21.13,78777.83,143.0,0.68854,0.00062,9.54167]
[1777758209292,21.13,78774.94,143.0,0.68675,0.00062,9.565]
[1777758212314,21.12,78771.7,143.0,0.68489,0.00062,9.58114]
[1777758212718,21.12,78771.7,143.0,0.68489,0.00062,9.58114]
[1777758215008,21.12,78771.16,143.0,0.68457,0.00062,9.58524]
[1777758215095,21.12,78771.16,143.0,0.68457,0.00062,9.58524]
[1777758215335,21.12,78771.91,143.0,0.68504,0.00062,9.57915]
[1777758216342,21.12,78775.59,143.0,0.68734,0.00062,9.54952]
[1777758217349,21.12,78777.37,143.0,0.68845,0.00062,9.53505]
[1777758218330,21.12,78777.37,143.0,0.68845,0.00062,9.53505]
[1777758218355,21.12,78778.18,143.0,0.68896,0.00062,9.52841]
[1777758219363,21.12,78779.84,143.0,0.69,0.00062,9.51481]
[1777758220975,21.12,78780.96,143.0,0.69069,0.00062,9.50568]
[1777758221018,21.12,78780.96,143.0,0.69069,0.00062,9.50568]
[1777758221049,21.12,78780.96,143.0,0.69069,0.00062,9.50568]
[1777758221055,21.12,78780.96,143.0,0.69069,0.00062,9.50568]
[1777758221195,21.12,78780.96,143.0,0.69069,0.00062,9.50568]
[1777758221377,21.12,78779.81,143.0,0.68998,0.00062,9.51501]
[1777758222384,21.12,78776.39,143.0,0.68787,0.00062,9.54273]
[1777758224727,21.12,78775.14,143.0,0.6871,0.00062,9.55272]
[1777758226704,21.12,78773.38,143.0,0.686,0.00062,9.5669]
[1777758226825,21.12,78773.38,143.0,0.686,0.00062,9.5669]
[1777758227074,21.12,78773.38,143.0,0.686,0.00062,9.5669]
[1777758229310,21.12,78773.09,143.0,0.68581,0.00062,9.56929]
[1777758229583,21.12,78772.44,143.0,0.6854,0.00062,9.57452]
[1777758230440,21.12,78770.97,143.0,0.68449,0.00062,9.58627]
[1777758230580,21.12,78770.97,143.0,0.68449,0.00062,9.58627]
[1777758230648,21.12,78770.97,143.0,0.68449,0.00062,9.58627]
[1777758230721,21.12,78770.97,143.0,0.68449,0.00062,9.58627]
[1777758231447,21.12,78772.41,143.0,0.68538,0.00062,9.5748]
[1777758231657,21.12,78772.41,143.0,0.68538,0.00062,9.5748]
[1777758232454,21.12,78774.12,143.0,0.68645,0.00062,9.56111]
[1777758233583,21.12,78774.82,143.0,0.68688,0.00062,9.55547]
[1777758233882,21.12,78774.82,143.0,0.68688,0.00062,9.55547]
[1777758234468,21.12,78770.74,143.0,0.68434,0.00062,9.58812]
[1777758239503,21.12,78772.95,143.0,0.68573,0.00062,9.57032]
[1777758241457,21.12,78772.42,143.0,0.6854,0.00062,9.57453]
[1777758241486,21.12,78772.42,143.0,0.6854,0.00062,9.57453]
[1777758241516,21.11,78772.06,143.0,0.68518,0.00062,9.57738]
[1777758242404,21.11,78772.06,143.0,0.68518,0.00062,9.57738]
[1777758242525,21.11,78776.1,143.0,0.6877,0.00062,9.54489]
[1777758243531,21.11,78777.73,143.0,0.68871,0.00062,9.53169]
[1777758244538,21.11,78779.59,143.0,0.68986,0.00062,9.51656]
[1777758249573,21.12,78780.15,143.0,0.6902,0.00062,9.5121]
[1777758252594,21.12,78778.58,143.0,0.68923,0.00062,9.52495]
[1777758256342,21.12,78778.76,143.0,0.68934,0.00062,9.5235]
[1777758256622,21.12,78777.27,143.0,0.68841,0.00062,9.53563]
[1777758258637,21.12,78775.62,143.0,0.68737,0.00062,9.54913]
[1777758259644,21.12,78775.45,143.0,0.68726,0.00062,9.55057]
[1777758260650,21.12,78775.23,143.0,0.68712,0.00062,9.55242]
[1777758262665,21.12,78773.83,143.0,0.68624,0.00062,9.56381]
[1777758264678,21.12,78773.45,143.0,0.68599,0.00062,9.56698]
[1777758265686,21.12,78774.27,143.0,0.6865,0.00062,9.56045]
[1777758266693,21.12,78773.45,143.0,0.68598,0.00062,9.56714]
[1777758268707,21.13,78773.13,143.0,0.68577,0.00062,9.5699]
[1777758269714,21.13,78773.56,143.0,0.68603,0.00062,9.56655]
[1777758270721,21.13,78772.67,143.0,0.68546,0.00062,9.57378]
[1777758275809,21.13,78772.7,143.0,0.68559,0.00062,9.56435]
[1777758275859,21.13,78772.7,143.0,0.68559,0.00062,9.56435]
[1777758276311,21.13,78772.7,143.0,0.68559,0.00062,9.56435]
[1777758276401,21.13,78772.59,143.0,0.68551,0.00062,9.56542]
[1777758276966,21.13,78768.21,143.0,0.68277,0.00063,9.60022]
[1777758278136,21.13,78767.64,143.0,0.68241,0.00063,9.60478]
[1777758278779,21.13,78767.54,143.0,0.68234,0.00063,9.60563]
[1777758280793,21.13,78767.86,143.0,0.68254,0.00063,9.60317]
[1777758281799,21.13,78767.15,143.0,0.68209,0.00063,9.60882]
[1777758283059,21.13,78767.15,143.0,0.68209,0.00063,9.60882]
[1777758283095,21.13,78767.15,143.0,0.68209,0.00063,9.60882]
[1777758283116,21.13,78767.15,143.0,0.68209,0.00063,9.60882]
[1777758283343,21.13,78767.15,143.0,0.68209,0.00063,9.60882]
[1777758283386,21.13,78767.15,143.0,0.68209,0.00063,9.60882]
[1777758283621,21.14,78767.72,143.0,0.68244,0.00063,9.60436]
[1777758283942,21.14,78772.86,143.0,0.68565,0.00062,9.56355]
[1777758285175,21.13,78777.34,143.0,0.68844,0.00062,9.52745]
[1777758285828,21.13,78779.43,143.0,0.68974,0.00062,9.51046]
[1777758286834,21.13,78780.46,143.0,0.69038,0.00062,9.50207]
[1777758287841,21.14,78781.15,143.0,0.6908,0.00062,9.49645]
[1777758288849,21.14,78782.45,143.0,0.69161,0.00062,9.48581]
[1777758289855,21.14,78782.61,143.0,0.6917,0.00062,9.48453]
[1777758290907,21.14,78782.61,143.0,0.6917,0.00062,9.48453]
[1777758291137,21.14,78783.06,143.0,0.69198,0.00062,9.48087]
[1777758292313,21.14,78784.52,143.0,0.69287,0.00062,9.46893]
[1777758293386,21.14,78785.66,143.0,0.69357,0.00062,9.45957]
[1777758293884,21.14,78786.57,143.0,0.69413,0.00062,9.45202]
[1777758295092,21.14,78786.57,143.0,0.69413,0.00062,9.45202]
[1777758295120,21.14,78786.57,143.0,0.69413,0.00062,9.45202]
[1777758295512,21.14,78786.57,143.0,0.69413,0.00062,9.45202]
[1777758295613,21.14,78786.72,143.0,0.69421,0.00062,9.45091]
[1777758295898,21.14,78795.47,143.0,0.69958,0.00061,9.37742]
[1777758296905,21.14,78797.49,143.0,0.70081,0.00061,9.36027]
[1777758297912,21.14,78799.98,143.0,0.70232,0.00061,9.33903]
[1777758300356,21.14,78800.16,143.0,0.70242,0.00061,9.33757]
[1777758300423,21.14,78800.23,143.0,0.70246,0.00061,9.33695]
[1777758300679,21.14,78800.23,143.0,0.70246,0.00061,9.33695]
[1777758300933,21.14,78806.26,143.0,0.70612,0.0006,9.28477]
[1777758305549,21.14,78806.19,143.0,0.70607,0.0006,9.2855]
[1777758305625,21.14,78806.45,143.0,0.70622,0.0006,9.28331]
[1777758305681,21.14,78806.45,143.0,0.70622,0.0006,9.28331]
[1777758305709,21.14,78806.45,143.0,0.70622,0.0006,9.28331]
[1777758306028,21.14,78806.45,143.0,0.70622,0.0006,9.28331]
[1777758306527,21.14,78806.45,143.0,0.70622,0.0006,9.28331]
[1777758306528,21.14,78806.45,143.0,0.70622,0.0006,9.28331]
[1777758306576,21.14,78813.13,143.0,0.71024,0.0006,9.2247]
[1777758307147,21.14,78823.83,143.0,0.71663,0.00059,9.12889]
[1777758308140,21.14,78825.9,143.0,0.71785,0.00059,9.11027]
[1777758309695,21.14,78826.93,143.0,0.71845,0.00059,9.101]
[1777758310646,21.15,78828.28,143.0,0.71923,0.00059,9.08891]
[1777758311622,21.15,78828.28,143.0,0.71923,0.00059,9.08891]
[1777758311005,21.15,78832.07,143.0,0.72147,0.00059,9.05414]
[1777758311725,21.15,78832.07,143.0,0.72147,0.00059,9.05414]
[1777758311961,21.15,78832.07,143.0,0.72147,0.00059,9.05414]
[1777758312013,21.15,78840.02,143.0,0.72612,0.00058,8.98052]
[1777758312792,21.15,78840.02,143.0,0.72612,0.00058,8.98052]
[1777758313019,21.15,78847.83,143.0,0.73065,0.00058,8.9072]
[1777758314337,21.15,78850.29,143.0,0.73203,0.00058,8.88451]
[1777758315501,21.15,78850.29,143.0,0.73203,0.00058,8.88451]
[1777758315579,21.15,78857.03,143.0,0.73589,0.00057,8.82022]
[1777758316040,21.15,78862.19,143.0,0.73883,0.00057,8.77027]
[1777758317048,21.16,78864.9,143.0,0.74036,0.00057,8.74423]
[1777758318054,21.16,78866.26,143.0,0.7411,0.00057,8.73133]
[1777758318895,21.16,78866.26,143.0,0.7411,0.00057,8.73133]
[1777758318919,21.16,78866.26,143.0,0.7411,0.00057,8.73133]
[1777758319827,21.16,78866.22,143.0,0.74107,0.00057,8.73198]
[1777758321864,21.16,78865.65,143.0,0.74072,0.00057,8.73805]
[1777758322362,21.16,78865.65,143.0,0.74072,0.00057,8.73805]
[1777758325582,21.17,78866.39,143.0,0.74109,0.00057,8.73155]
[1777758329454,21.17,78865.31,143.0,0.74042,0.00057,8.74311]
[1777758330139,21.18,78866.78,143.0,0.74123,0.00057,8.72925]
[1777758335174,21.18,78866.61,143.0,0.74122,0.00057,8.72222]
[1777758336057,21.18,78866.61,143.0,0.74122,0.00057,8.72222]
[1777758337320,21.19,78866.61,143.0,0.74121,0.00057,8.72249]
[1777758337346,21.19,78870.42,143.0,0.74333,0.00056,8.6857]
[1777758338325,21.19,78870.42,143.0,0.74333,0.00056,8.6857]
[1777758338333,21.19,78870.82,143.0,0.74355,0.00056,8.68193]
[1777758341977,21.19,78870.92,143.0,0.74358,0.00056,8.68128]
[1777758342223,21.19,78875.31,143.0,0.74604,0.00056,8.63813]
[1777758343563,21.19,78875.31,143.0,0.74604,0.00056,8.63813]
[1777758343645,21.19,78875.31,143.0,0.74604,0.00056,8.63813]
[1777758343658,21.2,78877.62,143.0,0.74731,0.00056,8.61561]
[1777758343729,21.2,78877.62,143.0,0.74731,0.00056,8.61561]
[1777758344237,21.2,78881.66,143.0,0.74957,0.00056,8.57536]
[1777758345243,21.2,78884.17,143.0,0.75095,0.00055,8.55048]
[1777758347354,21.2,78889.77,143.0,0.75405,0.00055,8.49404]
[1777758349272,21.2,78891.27,143.0,0.75487,0.00055,8.47891]
[1777758350013,21.2,78891.27,143.0,0.75487,0.00055,8.47891]
[1777758350727,21.2,78891.47,143.0,0.75498,0.00055,8.47694]
[1777758354413,21.2,78891.24,143.0,0.75484,0.00055,8.47944]
[1777758355610,21.2,78901.33,143.0,0.76037,0.00054,8.3764]
[1777758356350,21.2,78903.04,143.0,0.76131,0.00054,8.35864]
[1777758356864,21.2,78903.04,143.0,0.76131,0.00054,8.35864]
[1777758357081,21.2,78903.04,143.0,0.76131,0.00054,8.35864]
[1777758357579,21.2,78903.04,143.0,0.76131,0.00054,8.35864]
[1777758358629,21.19,78894.94,143.0,0.75691,0.00055,8.44122]
[1777758359341,21.19,78892.01,143.0,0.75531,0.00055,8.4709]
[1777758360349,21.19,78886.86,143.0,0.75247,0.00055,8.52294]
[1777758361172,21.19,78886.86,143.0,0.75247,0.00055,8.52294]
[1777758361355,21.19,78885.85,143.0,0.75192,0.00055,8.53296]
[1777758362128,21.19,78885.85,143.0,0.75192,0.00055,8.53296]
[1777758362575,21.19,78885.85,143.0,0.75192,0.00055,8.53296]
[1777758362676,21.19,78883.96,143.0,0.75087,0.00056,8.55191]
[1777758365690,21.19,78880.79,143.0,0.74911,0.00056,8.58348]
[1777758368415,21.19,78879.33,143.0,0.74831,0.00056,8.59778]
[1777758371450,21.19,78878.64,143.0,0.74794,0.00056,8.60446]
[1777758371528,21.19,78878.64,143.0,0.74794,0.00056,8.60446]
[1777758371630,21.19,78875.2,143.0,0.74602,0.00056,8.63846]
[1777758372232,21.19,78875.2,143.0,0.74602,0.00056,8.63846]
[1777758372673,21.19,78875.2,143.0,0.74602,0.00056,8.63846]
[1777758372611,21.19,78866.17,143.0,0.74094,0.00057,8.72708]
[1777758373644,21.19,78856.81,143.0,0.73561,0.00057,8.81766]
[1777758374166,21.19,78856.81,143.0,0.73561,0.00057,8.81766]
[1777758374169,21.19,78856.81,143.0,0.73561,0.00057,8.81766]
[1777758374457,21.19,78850.89,143.0,0.73222,0.00058,8.87409]
[1777758374777,21.19,78850.89,143.0,0.73222,0.00058,8.87409]
[1777758375616,21.19,78850.89,143.0,0.73222,0.00058,8.87409]
[1777758375660,21.18,78843.79,143.0,0.72812,0.00058,8.94103]
[1777758376669,21.18,78843.79,143.0,0.72812,0.00058,8.94103]
[1777758376723,21.18,78843.79,143.0,0.72812,0.00058,8.94103]
[1777758377477,21.18,78834.26,143.0,0.72258,0.00059,9.02934]
[1777758378687,21.18,78834.26,143.0,0.72258,0.00059,9.02934]
[1777758379493,21.18,78831.89,143.0,0.7212,0.00059,9.05097]
[1777758381726,21.18,78829.02,143.0,0.71953,0.00059,9.07699]
[1777758381733,21.18,78829.02,143.0,0.71953,0.00059,9.07699]
[1777758381995,21.18,78829.02,143.0,0.71953,0.00059,9.07699]
[1777758382514,21.18,78822.94,143.0,0.71594,0.00059,9.13193]
[1777758382977,21.18,78822.94,143.0,0.71594,0.00059,9.13193]
[1777758383521,21.17,78820.49,143.0,0.7145,0.0006,9.15373]
[1777758384625,21.17,78818.43,143.0,0.71329,0.0006,9.17191]
[1777758384938,21.17,78818.43,143.0,0.71329,0.0006,9.17191]
[1777758384946,21.17,78818.43,143.0,0.71329,0.0006,9.17191]
[1777758385535,21.17,78813.2,143.0,0.71017,0.0006,9.21818]
[1777758386011,21.17,78813.2,143.0,0.71017,0.0006,9.21818]
[1777758386541,21.17,78810.0,143.0,0.70826,0.0006,9.24625]
[1777758387553,21.17,78810.0,143.0,0.70826,0.0006,9.24625]
[1777758387624,21.17,78810.0,143.0,0.70826,0.0006,9.24625]
[1777758387654,21.17,78807.38,143.0,0.70669,0.0006,9.26904]
[1777758388560,21.17,78811.14,143.0,0.70896,0.0006,9.23597]
[1777758390643,21.16,78814.34,143.0,0.71092,0.0006,9.20723]
[1777758392587,21.16,78816.63,143.0,0.71247,0.0006,9.17668]
[1777758395610,21.16,78813.86,143.0,0.71083,0.0006,9.20101]
[1777758396616,21.16,78816.93,143.0,0.71267,0.0006,9.17359]
[1777758397586,21.16,78816.93,143.0,0.71267,0.0006,9.17359]
[1777758397623,21.16,78816.99,143.0,0.71272,0.0006,9.17296]
[1777758398630,21.16,78813.88,143.0,0.71086,0.0006,9.20053]
[1777758399637,21.16,78810.72,143.0,0.70897,0.0006,9.22833]
[1777758403665,21.15,78807.37,143.0,0.70698,0.0006,9.25715]
[1777758404663,21.15,78807.37,143.0,0.70698,0.0006,9.25715]
[1777758405422,21.15,78807.3,143.0,0.70695,0.0006,9.2576]
[1777758405679,21.15,78801.87,143.0,0.70367,0.00061,9.3047]
[1777758407693,21.15,78800.63,143.0,0.70291,0.00061,9.31539]
[1777758408498,21.15,78800.63,143.0,0.70291,0.00061,9.31539]
[1777758408501,21.15,78800.63,143.0,0.70291,0.00061,9.31539]
[1777758408701,21.15,78797.17,143.0,0.7008,0.00061,9.34503]
[1777758408801,21.15,78797.17,143.0,0.7008,0.00061,9.34503]
[1777758409707,21.15,78793.19,143.0,0.69837,0.00061,9.37878]
[1777758410714,21.15,78791.66,143.0,0.69744,0.00061,9.39162]
[1777758412727,21.15,78788.74,143.0,0.69566,0.00061,9.41595]
[1777758413142,21.15,78788.74,143.0,0.69566,0.00061,9.41595]
[1777758413146,21.15,78788.74,143.0,0.69566,0.00061,9.41595]
[1777758413734,21.15,78784.52,143.0,0.69306,0.00062,9.45092]
[1777758413974,21.15,78784.52,143.0,0.69306,0.00062,9.45092]
[1777758414550,21.15,78784.52,143.0,0.69306,0.00062,9.45092]
[1777758414575,21.15,78784.52,143.0,0.69306,0.00062,9.45092]
[1777758414742,21.15,78776.99,143.0,0.68841,0.00062,9.51239]
[1777758414906,21.15,78776.99,143.0,0.68841,0.00062,9.51239]
[1777758415749,21.15,78783.39,143.0,0.69239,0.00062,9.45996]
[1777758416756,21.14,78784.63,143.0,0.69316,0.00062,9.4496]
[1777758421792,21.14,78782.9,143.0,0.69213,0.00062,9.46332]
[1777758423412,21.14,78782.9,143.0,0.69213,0.00062,9.46332]
[1777758423513,21.14,78786.52,143.0,0.69438,0.00062,9.43315]
[1777758423805,21.14,78788.15,143.0,0.69539,0.00062,9.41957]
[1777758427776,21.13,78787.68,143.0,0.69512,0.00062,9.42321]
[1777758427779,21.13,78787.68,143.0,0.69513,0.00062,9.42311]
[1777758432559,21.13,78786.87,143.0,0.69464,0.00062,9.42968]
[1777758432573,21.13,78786.87,143.0,0.69464,0.00062,9.42968]
[1777758432581,21.13,78786.87,143.0,0.69464,0.00062,9.42968]
[1777758432658,21.13,78786.87,143.0,0.69464,0.00062,9.42968]
[1777758432719,21.13,78786.81,143.0,0.69463,0.00062,9.42988]
[1777758432840,21.13,78786.81,143.0,0.69463,0.00062,9.42988]
[1777758432857,21.13,78786.81,143.0,0.69463,0.00062,9.42988]
[1777758433146,21.13,78786.81,143.0,0.69463,0.00062,9.42988]
[1777758433646,21.13,78786.81,143.0,0.69463,0.00062,9.42988]
[1777758433702,21.13,78814.42,143.0,0.71146,0.0006,9.19162]
[1777758434464,21.12,78834.23,143.0,0.72325,0.00059,9.01131]
[1777758434896,21.12,78832.44,143.0,0.7222,0.00059,9.02788]
[1777758440113,21.12,78831.91,143.0,0.72195,0.00059,9.03177]
[1777758446587,21.11,78831.12,143.0,0.72152,0.00059,9.03847]
[1777758448731,21.11,78831.55,143.0,0.7218,0.00059,9.03405]
[1777758450629,21.11,78835.14,143.0,0.72395,0.00059,9.00028]
[1777758451180,21.11,78835.14,143.0,0.72395,0.00059,9.00028]
[1777758451272,21.11,78835.14,143.0,0.72395,0.00059,9.00028]
[1777758451282,21.11,78837.14,143.0,0.72529,0.00059,8.97172]
[1777758452017,21.11,78839.21,143.0,0.72651,0.00059,8.95215]
[1777758453024,21.1,78841.14,143.0,0.72765,0.00058,8.93384]
[1777758457054,21.1,78843.5,143.0,0.72907,0.00058,8.91098]
[1777758458061,21.1,78845.18,143.0,0.73005,0.00058,8.89492]
[1777758460098,21.1,78845.25,143.0,0.7301,0.00058,8.89414]
[1777758461382,21.1,78846.14,143.0,0.73063,0.00058,8.88545]
[1777758461510,21.1,78849.34,143.0,0.7325,0.00058,8.85484]
[1777758462224,21.1,78855.85,143.0,0.73626,0.00058,8.79222]
[1777758462871,21.1,78855.85,143.0,0.73626,0.00058,8.79222]
[1777758463420,21.1,78855.85,143.0,0.73626,0.00058,8.79222]
[1777758463432,21.1,78855.85,143.0,0.73626,0.00058,8.79222]
[1777758463496,21.1,78855.85,143.0,0.73626,0.00058,8.79222]
[1777758463514,21.1,78862.63,143.0,0.74014,0.00057,8.72628]
[1777758464190,21.1,78862.63,143.0,0.74014,0.00057,8.72628]
[1777758464532,21.1,78858.71,143.0,0.7379,0.00057,8.76452]
[1777758465454,21.1,78858.71,143.0,0.7379,0.00057,8.76452]
[1777758465459,21.1,78858.71,143.0,0.7379,0.00057,8.76452]
[1777758465552,21.1,78858.71,143.0,0.7379,0.00057,8.76452]
[1777758465783,21.1,78851.56,143.0,0.73378,0.00058,8.83355]
[1777758466117,21.1,78838.48,143.0,0.72617,0.00059,8.95768]
[1777758467124,21.1,78836.38,143.0,0.72494,0.00059,8.97715]
[1777758468447,21.1,78836.38,143.0,0.72494,0.00059,8.97715]
[1777758468451,21.1,78836.38,143.0,0.72494,0.00059,8.97715]
[1777758468511,21.1,78836.38,143.0,0.72494,0.00059,8.97715]
[1777758468742,21.1,78836.38,143.0,0.72494,0.00059,8.97715]
[1777758468669,21.09,78833.53,143.0,0.72328,0.00059,9.00341]
[1777758469138,21.09,78830.27,143.0,0.72136,0.00059,9.03359]
[1777758470235,21.09,78825.68,143.0,0.71864,0.00059,9.07564]
[1777758472159,21.09,78824.47,143.0,0.71794,0.0006,9.08638]
[1777758474174,21.09,78823.13,143.0,0.71716,0.0006,9.09827]
[1777758477713,21.09,78823.13,143.0,0.71717,0.0006,9.09818]
[1777758477738,21.09,78823.06,143.0,0.71713,0.0006,9.09873]
[1777758478063,21.09,78823.06,143.0,0.71713,0.0006,9.09873]
[1777758478066,21.09,78823.06,143.0,0.71713,0.0006,9.09873]
[1777758481140,21.09,78823.38,143.0,0.71732,0.0006,9.09585]
[1777758481198,21.09,78823.38,143.0,0.71732,0.0006,9.09585]
[1777758481312,21.09,78823.38,143.0,0.71732,0.0006,9.09585]
[1777758481781,21.09,78823.38,143.0,0.71732,0.0006,9.09585]
[1777758481802,21.09,78823.71,143.0,0.71751,0.0006,9.09293]
[1777758482230,21.09,78830.07,143.0,0.72129,0.00059,9.03461]
[1777758483237,21.09,78832.14,143.0,0.72251,0.00059,9.01561]
[1777758484676,21.09,78833.67,143.0,0.72342,0.00059,9.00126]
[1777758485832,21.09,78833.67,143.0,0.72342,0.00059,9.00126]
[1777758485840,21.09,78833.67,143.0,0.72342,0.00059,9.00126]
[1777758486055,21.09,78833.78,143.0,0.72348,0.00059,9.00023]
[1777758486737,21.09,78833.78,143.0,0.72348,0.00059,9.00023]
[1777758486740,21.09,78833.78,143.0,0.72348,0.00059,9.00023]
[1777758486779,21.09,78847.55,143.0,0.73156,0.00058,8.8702]
[1777758487265,21.09,78850.76,143.0,0.73343,0.00058,8.83948]
[1777758489282,21.08,78849.18,143.0,0.73254,0.00058,8.85418]
[1777758490289,21.08,78851.51,143.0,0.73389,0.00058,8.83175]
[1777758495935,21.08,78850.88,143.0,0.73354,0.00058,8.83751]
[1777758499351,21.08,78849.4,143.0,0.73274,0.00058,8.85084]
[1777758501366,21.07,78846.74,143.0,0.73121,0.00058,8.87593]
[1777758502711,21.07,78846.74,143.0,0.73121,0.00058,8.87593]
[1777758502812,21.07,78846.52,143.0,0.73111,0.00058,8.87768]
[1777758508580,21.07,78845.81,143.0,0.73073,0.00058,8.88383]
[1777758508585,21.07,78845.81,143.0,0.73073,0.00058,8.88383]
[1777758509423,21.07,78843.89,143.0,0.72962,0.00058,8.90201]
[1777758512851,21.07,78841.36,143.0,0.72831,0.00059,8.91589]
[1777758515182,21.07,78840.75,143.0,0.72794,0.00059,8.92177]
[1777758515464,21.07,78835.44,143.0,0.72482,0.00059,8.97166]
[1777758519362,21.07,78835.82,143.0,0.72504,0.00059,8.9682]
[1777758525831,21.07,78836.34,143.0,0.72532,0.00059,8.96375]
[1777758532585,21.08,78835.92,143.0,0.72502,0.00059,8.96858]
[1777758537559,21.08,78835.81,143.0,0.72493,0.00059,8.96997]
[1777758537562,21.08,78835.81,143.0,0.72493,0.00059,8.96997]
[1777758538829,21.08,78835.44,143.0,0.72471,0.00059,8.97351]
[1777758538627,21.08,78831.49,143.0,0.72237,0.00059,9.01034]
[1777758539843,21.08,78828.99,143.0,0.72089,0.00059,9.03349]
[1777758541493,21.08,78828.92,143.0,0.72084,0.00059,9.03415]
[1777758541647,21.08,78829.29,143.0,0.72106,0.00059,9.03081]
[1777758542529,21.08,78829.29,143.0,0.72106,0.00059,9.03081]
[1777758542532,21.08,78829.29,143.0,0.72106,0.00059,9.03081]
[1777758542654,21.08,78826.34,143.0,0.7193,0.00059,9.05809]
[1777758544669,21.08,78822.88,143.0,0.71722,0.0006,9.08992]
[1777758546682,21.08,78821.76,143.0,0.71654,0.0006,9.10026]
[1777758547172,21.08,78821.76,143.0,0.71654,0.0006,9.10026]
[1777758547689,21.09,78820.92,143.0,0.71603,0.0006,9.10795]
[1777758549009,21.09,78820.06,143.0,0.71552,0.0006,9.1158]
[1777758549075,21.09,78820.06,143.0,0.71552,0.0006,9.1158]
[1777758549340,21.09,78820.06,143.0,0.71552,0.0006,9.1158]
[1777758549704,21.09,78822.84,143.0,0.71717,0.0006,9.09064]
[1777758554739,21.09,78823.8,143.0,0.71772,0.0006,9.08225]
[1777758556257,21.09,78823.98,143.0,0.71782,0.0006,9.0807]
[1777758557760,21.09,78826.75,143.0,0.71947,0.00059,9.05545]
[1777758562167,21.09,78826.06,143.0,0.71906,0.00059,9.06178]
[1777758562172,21.09,78826.06,143.0,0.71906,0.00059,9.06178]
[1777758562360,21.09,78826.06,143.0,0.71906,0.00059,9.06178]
[1777758562794,21.09,78824.84,143.0,0.71832,0.0006,9.07318]
[1777758563310,21.09,78824.84,143.0,0.71832,0.0006,9.07318]
[1777758563802,21.09,78822.6,143.0,0.71698,0.0006,9.09357]
[1777758564809,21.09,78819.18,143.0,0.71493,0.0006,9.12458]
[1777758566126,21.09,78818.89,143.0,0.71476,0.0006,9.12725]
[1777758566137,21.09,78818.89,143.0,0.71476,0.0006,9.12725]
[1777758566822,21.09,78815.19,143.0,0.71253,0.0006,9.16056]
[1777758567830,21.09,78812.22,143.0,0.71074,0.0006,9.18707]
[1777758570594,21.09,78812.08,143.0,0.71066,0.0006,9.1883]
[1777758570851,21.09,78811.84,143.0,0.71051,0.0006,9.19042]
[1777758574013,21.09,78811.87,143.0,0.71068,0.0006,9.18041]
[1777758574016,21.09,78811.87,143.0,0.71068,0.0006,9.18041]
[1777758574879,21.09,78807.14,143.0,0.70782,0.00061,9.22224]
[1777758578142,21.1,78806.4,143.0,0.70735,0.00061,9.22906]
[1777758578907,21.09,78804.49,143.0,0.70621,0.00061,9.24548]
[1777758584131,21.09,78804.43,143.0,0.70624,0.00061,9.24496]
[1777758584307,21.09,78804.43,143.0,0.70624,0.00061,9.24496]
[1777758584318,21.09,78804.43,143.0,0.70624,0.00061,9.24496]
[1777758584404,21.08,78802.95,143.0,0.70536,0.00061,9.25763]
[1777758584951,21.08,78801.08,143.0,0.70423,0.00061,9.27367]
[1777758586910,21.08,78799.91,143.0,0.70354,0.00061,9.28347]
[1777758587296,21.08,78797.27,143.0,0.70193,0.00061,9.30624]
[1777758587971,21.08,78799.34,143.0,0.7032,0.00061,9.28829]
[1777758591943,21.08,78799.63,143.0,0.7034,0.00061,9.28549]
[1777758591977,21.07,78799.46,143.0,0.7033,0.00061,9.28681]
[1777758592000,21.07,78799.4,143.0,0.70328,0.00061,9.28719]
[1777758593007,21.07,78802.66,143.0,0.70528,0.00061,9.25875]
[1777758595081,21.07,78802.42,143.0,0.70512,0.00061,9.26098]
[1777758595685,21.07,78802.42,143.0,0.70512,0.00061,9.26098]
[1777758597641,21.07,78802.71,143.0,0.7053,0.00061,9.25837]
[1777758597785,21.07,78801.98,143.0,0.70489,0.00061,9.26433]
[1777758599049,21.07,78800.83,143.0,0.7042,0.00061,9.27415]
[1777758600522,21.07,78800.83,143.0,0.7042,0.00061,9.27415]
[1777758600525,21.07,78800.83,143.0,0.7042,0.00061,9.27415]
[1777758601792,21.06,78792.55,143.0,0.69914,0.00062,9.34494]
[1777758602896,21.07,78790.24,143.0,0.69772,0.00062,9.36456]
[1777758605349,21.07,78787.13,143.0,0.69579,0.00062,9.39081]
[1777758607106,21.07,78785.28,143.0,0.69465,0.00062,9.4063]
[1777758609962,21.07,78785.54,143.0,0.69481,0.00062,9.40412]
[1777758610127,21.07,78785.0,143.0,0.69447,0.00062,9.40863]
[1777758613678,21.07,78783.62,143.0,0.69362,0.00062,9.42014]
[1777758614154,21.07,78782.52,143.0,0.69293,0.00062,9.42927]
[1777758615928,21.07,78781.94,143.0,0.69257,0.00062,9.43412]
[1777758616169,21.07,78781.69,143.0,0.69241,0.00062,9.43619]
[1777758620881,21.07,78781.53,143.0,0.69231,0.00062,9.43763]
[1777758620911,21.07,78781.53,143.0,0.69231,0.00062,9.43763]
[1777758620197,21.07,78780.8,143.0,0.69185,0.00062,9.44366]
[1777758621575,21.07,78780.8,143.0,0.69185,0.00062,9.44366]
[1777758621801,21.07,78777.92,143.0,0.69005,0.00062,9.46737]
[1777758623277,21.07,78769.94,143.0,0.68506,0.00063,9.53198]
[1777758624224,21.07,78769.01,143.0,0.68447,0.00063,9.53945]
[1777758625025,21.07,78769.01,143.0,0.68447,0.00063,9.53945]
[1777758625032,21.07,78769.01,143.0,0.68447,0.00063,9.53945]
[1777758625232,21.07,78768.97,143.0,0.68444,0.00063,9.53983]
[1777758627246,21.07,78765.43,143.0,0.6822,0.00063,9.56805]
[1777758628253,21.07,78766.59,143.0,0.68293,0.00063,9.55891]
[1777758629260,21.07,78765.99,143.0,0.68255,0.00063,9.56371]
[1777758630317,21.07,78766.2,143.0,0.68268,0.00063,9.56208]
[1777758631016,21.07,78766.2,143.0,0.68268,0.00063,9.56208]
[1777758631486,21.07,78762.8,143.0,0.68066,0.00063,9.57933]
[1777758633287,21.07,78760.52,143.0,0.67922,0.00063,9.59717]
[1777758634017,21.07,78760.52,143.0,0.67922,0.00063,9.59717]
[1777758634297,21.07,78759.43,143.0,0.67853,0.00063,9.60565]
[1777758635611,21.07,78759.43,143.0,0.67853,0.00063,9.60565]
[1777758635628,21.07,78759.43,143.0,0.67853,0.00063,9.60565]
[1777758635635,21.07,78759.43,143.0,0.67853,0.00063,9.60565]
[1777758635729,21.07,78759.43,143.0,0.67853,0.00063,9.60565]
[1777758635773,21.07,78759.43,143.0,0.67853,0.00063,9.60565]
[1777758635949,21.07,78759.43,143.0,0.67853,0.00063,9.60565]
[1777758635957,21.07,78759.27,143.0,0.67843,0.00063,9.60688]
[1777758636906,21.07,78759.27,143.0,0.67843,0.00063,9.60688]
[1777758636924,21.07,78738.63,143.0,0.66523,0.00064,9.76177]
[1777758637397,21.07,78738.63,143.0,0.66523,0.00064,9.76177]
[1777758637609,21.07,78737.48,143.0,0.66449,0.00065,9.77009]
[1777758640226,21.07,78737.16,143.0,0.6643,0.00065,9.77221]
[1777758640833,21.07,78736.86,143.0,0.66411,0.00065,9.77431]
[1777758641674,21.07,78736.86,143.0,0.66411,0.00065,9.77431]
[1777758641707,21.07,78736.86,143.0,0.66411,0.00065,9.77431]
[1777758641808,21.07,78736.33,143.0,0.66377,0.00065,9.77806]
[1777758642351,21.07,78735.72,143.0,0.66338,0.00065,9.78245]
[1777758644730,21.07,78735.49,143.0,0.66324,0.00065,9.78396]
[1777758644733,21.07,78735.49,143.0,0.66324,0.00065,9.78396]
[1777758644961,21.07,78735.49,143.0,0.66324,0.00065,9.78396]
[1777758644745,21.06,78735.08,143.0,0.66298,0.00065,9.78685]
[1777758645701,21.06,78735.08,143.1,0.66298,0.00065,9.78685]
[1777758645702,21.06,78735.08,143.1,0.66298,0.00065,9.78685]
[1777758645731,21.06,78735.08,143.1,0.66298,0.00065,9.78685]
[1777758645768,21.06,78735.08,143.1,0.66298,0.00065,9.78685]
[1777758645875,21.06,78735.08,143.1,0.66298,0.00065,9.78685]
[1777758645922,21.06,78735.08,143.1,0.66298,0.00065,9.78685]
[1777758645974,21.06,78720.01,143.1,0.65318,0.00065,9.8919]
[1777758647898,21.06,78719.01,143.1,0.65256,0.00065,9.89834]
[1777758649889,21.06,78719.82,143.1,0.65309,0.00065,9.89286]
[1777758649991,21.05,78719.39,143.1,0.65286,0.00065,9.89526]
[1777758650646,21.05,78722.12,143.1,0.65464,0.00065,9.87669]
[1777758651460,21.05,78722.12,143.1,0.65464,0.00065,9.87669]
[1777758651480,21.05,78722.12,143.1,0.65464,0.00065,9.87669]
[1777758651494,21.05,78722.12,143.1,0.65464,0.00065,9.87669]
[1777758652009,21.05,78722.12,143.1,0.65464,0.00065,9.87669]
[1777758651561,21.05,78725.34,143.1,0.65675,0.00065,9.85441]
[1777758652423,21.05,78730.92,143.1,0.66038,0.00065,9.81542]
[1777758653339,21.05,78730.92,143.1,0.66038,0.00065,9.81542]
[1777758653515,21.05,78730.92,143.1,0.66038,0.00065,9.81542]
[1777758653667,21.04,78733.07,143.1,0.66186,0.00065,9.79915]
[1777758654437,21.04,78741.93,143.1,0.66759,0.00064,9.73496]
[1777758659923,21.04,78741.94,143.1,0.66762,0.00064,9.73461]
[1777758660480,21.03,78744.34,143.1,0.66918,0.00064,9.71667]
[1777758662656,21.03,78744.66,143.1,0.6694,0.00064,9.7142]
[1777758662744,21.03,78744.66,143.1,0.6694,0.00064,9.7142]
[1777758662779,21.03,78744.66,143.1,0.6694,0.00064,9.7142]
[1777758662898,21.03,78744.66,143.1,0.6694,0.00064,9.7142]
[1777758662904,21.03,78744.66,143.1,0.6694,0.00064,9.7142]
[1777758662932,21.03,78744.66,143.1,0.6694,0.00064,9.7142]
[1777758662967,21.03,78745.62,143.1,0.67003,0.00064,9.70688]
[1777758663122,21.03,78745.62,143.1,0.67003,0.00064,9.70688]
[1777758663151,21.03,78745.62,143.1,0.67003,0.00064,9.70688]
[1777758663167,21.03,78745.62,143.1,0.67003,0.00064,9.70688]
[1777758663185,21.03,78745.62,143.1,0.67003,0.00064,9.70688]
[1777758663207,21.03,78745.62,143.1,0.67003,0.00064,9.70688]
[1777758663212,21.03,78745.62,143.1,0.67003,0.00064,9.70688]
[1777758663218,21.03,78745.62,143.1,0.67003,0.00064,9.70688]
[1777758663516,21.03,78745.62,143.1,0.67003,0.00064,9.70688]
[1777758663576,21.03,78745.62,143.1,0.67003,0.00064,9.70688]
[1777758663861,21.03,78774.67,143.1,0.68849,0.00063,9.47988]
[1777758664508,21.03,78779.37,143.1,0.69143,0.00062,9.44135]
[1777758665705,21.03,78779.37,143.1,0.69143,0.00062,9.44135]
[1777758665764,21.03,78780.0,143.1,0.69184,0.00062,9.43595]
[1777758666911,21.03,78780.0,143.1,0.69184,0.00062,9.43595]
[1777758667009,21.03,78780.0,143.1,0.69184,0.00062,9.43595]
[1777758666973,21.02,78781.37,143.1,0.69271,0.00062,9.42446]
[1777758667529,21.02,78784.93,143.1,0.69492,0.00062,9.39478]
[1777758668536,21.02,78786.4,143.1,0.69584,0.00062,9.38235]
[1777758671243,21.02,78786.37,143.1,0.69583,0.00062,9.38246]
[1777758671557,21.02,78788.4,143.1,0.6971,0.00062,9.36529]
[1777758673115,21.02,78787.97,143.1,0.69682,0.00062,9.36901]
[1777758673571,21.02,78782.62,143.1,0.6935,0.00062,9.41387]
[1777758674659,21.02,78782.62,143.1,0.6935,0.00062,9.41387]
[1777758674761,21.02,78780.45,143.1,0.69214,0.00062,9.43194]
[1777758676591,21.02,78779.63,143.1,0.69163,0.00062,9.43872]
[1777758677598,21.02,78777.31,143.1,0.69018,0.00063,9.45781]
[1777758681901,21.02,78777.35,143.1,0.69022,0.00063,9.45739]
[1777758681929,21.02,78774.16,143.1,0.68822,0.00063,9.48344]
[1777758684436,21.02,78773.71,143.1,0.68794,0.00063,9.48705]
[1777758684647,21.02,78772.5,143.1,0.68718,0.00063,9.49683]
[1777758686510,21.02,78772.93,143.1,0.68746,0.00063,9.4933]
[1777758686661,21.02,78775.14,143.1,0.68885,0.00063,9.47526]
[1777758687974,21.02,78775.14,143.1,0.68885,0.00063,9.47526]
[1777758688027,21.02,78779.76,143.1,0.69174,0.00062,9.43724]
[1777758688676,21.02,78783.41,143.1,0.69402,0.00062,9.40692]
[1777758689683,21.02,78785.07,143.1,0.69506,0.00062,9.39288]
[1777758692704,21.02,78785.91,143.1,0.69574,0.00062,9.37597]
[1777758694642,21.02,78785.91,143.1,0.69574,0.00062,9.37597]
[1777758695031,21.02,78785.19,143.1,0.6953,0.00062,9.38193]
[1777758695414,21.02,78785.19,143.1,0.6953,0.00062,9.38193]
[1777758695725,21.02,78790.52,143.1,0.69861,0.00062,9.33684]
[1777758696294,21.02,78790.52,143.1,0.69861,0.00062,9.33684]
[1777758696357,21.02,78790.52,143.1,0.69861,0.00062,9.33684]
[1777758696540,21.02,78790.52,143.1,0.69861,0.00062,9.33684]
[1777758696753,21.02,78790.52,143.1,0.69861,0.00062,9.33684]
[1777758697034,21.02,78790.52,143.1,0.69861,0.00062,9.33684]
[1777758696854,21.01,78797.15,143.1,0.7027,0.00061,9.27994]
[1777758697533,21.01,78797.15,143.1,0.7027,0.00061,9.27994]
[1777758697739,21.01,78802.8,143.1,0.70617,0.00061,9.23066]
[1777758698577,21.01,78802.8,143.1,0.70617,0.00061,9.23066]
[1777758698812,21.01,78802.8,143.1,0.70617,0.00061,9.23066]
[1777758698905,21.01,78801.1,143.1,0.70513,0.00061,9.24552]
[1777758699752,21.01,78790.5,143.1,0.6986,0.00062,9.33699]
[1777758700826,21.01,78790.5,143.1,0.6986,0.00062,9.33699]
[1777758701046,21.01,78789.71,143.1,0.69811,0.00062,9.34369]
[1777758702021,21.01,78788.07,143.1,0.6971,0.00062,9.35757]
[1777758703100,21.01,78787.37,143.1,0.69666,0.00062,9.36345]
[1777758703281,21.01,78787.37,143.1,0.69666,0.00062,9.36345]
[1777758703671,21.01,78787.37,143.1,0.69666,0.00062,9.36345]
[1777758703688,21.01,78787.37,143.1,0.69666,0.00062,9.36345]
[1777758703782,21.01,78783.04,143.1,0.69397,0.00062,9.39978]
[1777758704788,21.01,78774.6,143.1,0.6887,0.00063,9.46936]
[1777758709823,21.01,78773.98,143.1,0.68833,0.00063,9.47421]
[1777758712777,21.01,78773.67,143.1,0.68814,0.00063,9.47666]
[1777758714859,21.01,78771.6,143.1,0.68685,0.00063,9.49324]
[1777758716405,21.01,78771.01,143.1,0.68649,0.00063,9.49795]
[1777758716420,21.01,78771.01,143.1,0.68649,0.00063,9.49795]
[1777758716763,21.01,78771.01,143.1,0.68649,0.00063,9.49795]
[1777758716874,21.01,78764.58,143.1,0.68243,0.00063,9.54935]
[1777758718033,21.01,78764.58,143.1,0.68243,0.00063,9.54935]
[1777758717881,21.01,78760.22,143.1,0.67966,0.00064,9.58369]
[1777758718888,21.01,78761.97,143.1,0.68078,0.00063,9.56987]
[1777758719334,21.01,78761.97,143.1,0.68078,0.00063,9.56987]
[1777758719894,21.01,78762.12,143.1,0.68088,0.00063,9.56867]
[1777758721546,21.01,78762.23,143.1,0.68095,0.00063,9.56779]
[1777758721909,21.01,78761.87,143.1,0.68072,0.00063,9.57061]
[1777758722098,21.01,78761.87,143.1,0.68072,0.00063,9.57061]
[1777758722916,21.01,78762.19,143.1,0.68093,0.00063,9.56807]
[1777758726944,21.01,78761.05,143.1,0.6802,0.00064,9.57702]
[1777758727951,21.01,78762.2,143.1,0.68093,0.00063,9.56802]
[1777758728164,21.01,78762.2,143.1,0.68093,0.00063,9.56802]
[1777758728958,21.01,78762.75,143.1,0.68128,0.00063,9.56374]
[1777758731978,21.01,78763.62,143.1,0.68181,0.00063,9.55707]
[1777758732126,21.01,78763.62,143.1,0.68181,0.00063,9.55707]
[1777758732151,21.01,78763.62,143.1,0.68181,0.00063,9.55707]
[1777758732985,21.01,78763.66,143.1,0.68183,0.00063,9.5568]
[1777758735000,21.01,78761.95,143.1,0.68074,0.00063,9.57039]
[1777758740035,21.01,78761.81,143.1,0.68062,0.00063,9.57184]
[1777758740796,21.01,78761.81,143.1,0.68062,0.00063,9.57184]
[1777758740835,21.01,78761.81,143.1,0.68062,0.00063,9.57184]
[1777758740856,21.01,78761.81,143.1,0.68062,0.00063,9.57184]
[1777758740953,21.01,78761.81,143.1,0.68062,0.00063,9.57184]
[1777758741072,21.01,78761.81,143.1,0.68062,0.00063,9.57184]
[1777758741098,21.01,78761.81,143.1,0.68062,0.00063,9.57184]
[1777758741045,21.01,78773.63,143.1,0.68808,0.00063,9.47737]
[1777758742052,21.01,78786.48,143.1,0.69612,0.00062,9.37084]
[1777758743059,21.01,78786.82,143.1,0.69633,0.00062,9.36794]
[1777758744888,21.01,78787.08,143.1,0.6965,0.00062,9.36571]
[1777758745073,21.01,78791.21,143.1,0.69906,0.00062,9.33065]
[1777758746080,21.01,78795.36,143.1,0.70162,0.00062,9.29508]
[1777758751115,21.01,78795.0,143.1,0.70154,0.00062,9.28859]
[1777758753826,21.01,78795.0,143.1,0.70154,0.00062,9.28859]
[1777758753998,21.01,78795.0,143.1,0.70154,0.00062,9.28859]
[1777758754041,21.01,78795.0,143.1,0.70154,0.00062,9.28859]
[1777758754071,21.01,78794.89,143.1,0.70146,0.00062,9.28964]
[1777758754185,21.01,78789.86,143.1,0.69835,0.00062,9.33267]
[1777758755143,21.01,78785.45,143.1,0.69561,0.00062,9.36995]
[1777758760845,21.02,78785.32,143.1,0.69552,0.00062,9.37125]
[1777758762301,21.02,78785.25,143.1,0.69547,0.00062,9.37194]
[1777758762647,21.02,78785.25,143.1,0.69547,0.00062,9.37194]
[1777758762679,21.02,78784.89,143.1,0.69524,0.00062,9.37501]
[1777758763199,21.02,78787.9,143.1,0.69711,0.00062,9.34961]
[1777758766220,21.02,78792.09,143.1,0.69971,0.00062,9.31391]
[1777758771255,21.02,78792.56,143.1,0.7,0.00062,9.30993]
[1777758774278,21.02,78794.28,143.1,0.70106,0.00062,9.29522]
[1777758775283,21.02,78795.99,143.1,0.70211,0.00062,9.28052]
[1777758779978,21.02,78796.13,143.1,0.70219,0.00062,9.27944]
[1777758780138,21.02,78796.13,143.1,0.70219,0.00062,9.27944]
[1777758780079,21.02,78796.62,143.1,0.70248,0.00062,9.2753]
[1777758780203,21.02,78796.62,143.1,0.70248,0.00062,9.2753]
[1777758780319,21.02,78799.69,143.1,0.70437,0.00061,9.24867]
[1777758781326,21.02,78800.7,143.1,0.70499,0.00061,9.23994]
[1777758782333,21.02,78801.48,143.1,0.70546,0.00061,9.23321]
[1777758783340,21.02,78803.95,143.1,0.70696,0.00061,9.21164]
[1777758785353,21.02,78804.87,143.1,0.70751,0.00061,9.20376]
[1777758787368,21.02,78804.58,143.1,0.70732,0.00061,9.20654]
[1777758791395,21.03,78803.78,143.1,0.7068,0.00061,9.21402]
[1777758792402,21.03,78803.42,143.1,0.70657,0.00061,9.21728]
[1777758793170,21.03,78803.42,143.1,0.70657,0.00061,9.21728]
[1777758793653,21.03,78808.35,143.1,0.70957,0.00061,9.17387]
[1777758794417,21.03,78810.21,143.1,0.7107,0.00061,9.15735]
[1777758797438,21.03,78810.59,143.1,0.71092,0.00061,9.15411]
[1777758798619,21.03,78810.59,143.1,0.71092,0.00061,9.15411]
[1777758798683,21.03,78810.66,143.1,0.71096,0.00061,9.15354]
[1777758799659,21.03,78810.66,143.1,0.71096,0.00061,9.15354]
[1777758801466,21.03,78808.34,143.1,0.70954,0.00061,9.17433]
[1777758804599,21.03,78808.2,143.1,0.70945,0.00061,9.17563]
[1777758804605,21.03,78808.2,143.1,0.70945,0.00061,9.17563]
[1777758804742,21.03,78808.2,143.1,0.70945,0.00061,9.17563]
[1777758804840,21.03,78806.17,143.1,0.7082,0.00061,9.19375]
[1777758805498,21.03,78800.57,143.1,0.70478,0.00061,9.24287]
[1777758806506,21.03,78798.38,143.1,0.70343,0.00061,9.26197]
[1777758810639,21.04,78798.31,143.1,0.70338,0.00061,9.26273]
[1777758810676,21.04,78794.16,143.1,0.70082,0.00062,9.29857]
[1777758812164,21.04,78794.16,143.1,0.70082,0.00062,9.29857]
[1777758812171,21.04,78789.46,143.1,0.69807,0.00062,9.32883]
[1777758812345,21.04,78789.46,143.1,0.69807,0.00062,9.32883]
[1777758813074,21.04,78786.6,143.1,0.69629,0.00062,9.35306]
[1777758813554,21.04,78784.63,143.1,0.69507,0.00062,9.3696]
[1777758816371,21.04,78784.77,143.1,0.69515,0.00062,9.36852]
[1777758816542,21.04,78784.77,143.1,0.69515,0.00062,9.36852]
[1777758816576,21.04,78782.68,143.1,0.69384,0.00062,9.38602]
[1777758818091,21.04,78782.68,143.1,0.69384,0.00062,9.38602]
[1777758818168,21.04,78782.68,143.1,0.69384,0.00062,9.38602]
[1777758818175,21.04,78778.45,143.1,0.69121,0.00063,9.42101]
[1777758818590,21.04,78772.33,143.1,0.68737,0.00063,9.47101]
[1777758819597,21.04,78770.1,143.1,0.68597,0.00063,9.48895]
[1777758820247,21.04,78770.1,143.1,0.68597,0.00063,9.48895]
[1777758820465,21.04,78770.1,143.1,0.68597,0.00063,9.48895]
[1777758820604,21.04,78764.52,143.1,0.68244,0.00063,9.53345]
[1777758821611,21.03,78757.17,143.1,0.67778,0.00064,9.59091]
[1777758823349,21.03,78756.65,143.1,0.67745,0.00064,9.59487]
[1777758823456,21.03,78756.65,143.1,0.67745,0.00064,9.59487]
[1777758823625,21.03,78755.56,143.1,0.67677,0.00064,9.6032]
[1777758825423,21.03,78754.85,143.1,0.67631,0.00064,9.60868]
[1777758825430,21.03,78754.85,143.1,0.67631,0.00064,9.60868]
[1777758825530,21.03,78754.85,143.1,0.67631,0.00064,9.60868]
[1777758825639,21.03,78755.2,143.1,0.67654,0.00064,9.60598]
[1777758826928,21.03,78758.86,143.1,0.67888,0.00064,9.57751]
[1777758828660,21.03,78761.69,143.1,0.68068,0.00064,9.55532]
[1777758831681,21.03,78762.61,143.1,0.68128,0.00063,9.54798]
[1777758833528,21.03,78762.46,143.1,0.68118,0.00063,9.54913]
[1777758834233,21.03,78762.46,143.1,0.68119,0.00063,9.5491]
[1777758834702,21.03,78761.82,143.1,0.68078,0.00064,9.55411]
[1777758835709,21.03,78759.35,143.1,0.67921,0.00064,9.57342]
[1777758836834,21.03,78759.35,143.1,0.67921,0.00064,9.57342]
[1777758837723,21.03,78757.76,143.1,0.67821,0.00064,9.58571]
[1777758838730,21.03,78755.97,143.1,0.67707,0.00064,9.59952]
[1777758841751,21.03,78754.36,143.1,0.67606,0.00064,9.61171]
[1777758843529,21.02,78755.2,143.1,0.6766,0.00064,9.60517]
[1777758843702,21.02,78755.2,143.1,0.6766,0.00064,9.60517]
[1777758844119,21.02,78755.2,143.1,0.6766,0.00064,9.60517]
[1777758844047,21.02,78753.55,143.1,0.67555,0.00064,9.61776]
[1777758844772,21.02,78761.21,143.1,0.68044,0.00064,9.55833]
[1777758849807,21.02,78760.96,143.1,0.6803,0.00064,9.56003]
[1777758853295,21.02,78761.45,143.1,0.68062,0.00064,9.55604]
[1777758853296,21.02,78761.45,143.1,0.68062,0.00064,9.55604]
[1777758854020,21.02,78761.45,143.1,0.68062,0.00064,9.55604]
[1777758854087,21.02,78760.13,143.1,0.67979,0.00064,9.56632]
[1777758854637,21.02,78760.13,143.1,0.67979,0.00064,9.56632]
[1777758854842,21.02,78757.32,143.1,0.678,0.00064,9.58822]
[1777758855849,21.02,78754.79,143.1,0.67639,0.00064,9.60767]
[1777758860884,21.02,78754.11,143.1,0.67597,0.00064,9.61279]
[1777758862801,21.02,78753.75,143.1,0.67574,0.00064,9.61555]
[1777758862898,21.02,78753.55,143.1,0.67561,0.00064,9.61714]
[1777758864912,21.02,78752.09,143.1,0.67466,0.00064,9.62843]
[1777758869946,21.02,78751.79,143.1,0.67445,0.00064,9.63097]
[1777758875194,21.02,78751.13,143.1,0.67414,0.00064,9.62663]
[1777758878154,21.02,78749.94,143.1,0.67337,0.00064,9.6358]
[1777758880383,21.03,78748.95,143.1,0.67272,0.00064,9.64339]
[1777758880448,21.03,78748.95,143.1,0.67272,0.00064,9.64339]
[1777758881025,21.02,78744.04,143.1,0.66956,0.00065,9.68019]
[1777758883039,21.02,78742.85,143.1,0.6688,0.00065,9.68902]
[1777758886053,21.02,78742.78,143.1,0.66875,0.00065,9.68953]
[1777758886060,21.02,78740.95,143.1,0.66757,0.00065,9.70303]
[1777758890135,21.02,78740.16,143.1,0.66707,0.00065,9.70877]
[1777758890237,21.02,78737.96,143.1,0.66564,0.00065,9.72484]
[1777758890672,21.02,78737.96,143.1,0.66564,0.00065,9.72484]
[1777758891094,21.02,78735.03,143.1,0.66374,0.00065,9.74605]
[1777758894116,21.02,78733.62,143.1,0.66284,0.00065,9.75604]
[1777758895557,21.02,78732.95,143.1,0.66241,0.00065,9.76079]
[1777758895932,21.02,78732.95,143.1,0.66241,0.00065,9.76079]
[1777758896130,21.02,78728.12,143.1,0.65927,0.00065,9.79502]
[1777758897136,21.02,78725.79,143.1,0.65775,0.00065,9.81129]
[1777758900103,21.02,78725.26,143.1,0.65741,0.00065,9.81491]
[1777758900181,21.02,78725.26,143.1,0.65741,0.00065,9.81491]
[1777758900213,21.02,78725.2,143.1,0.65737,0.00065,9.8153]
[1777758900592,21.02,78725.2,143.1,0.65737,0.00065,9.8153]
[1777758901165,21.02,78733.98,143.1,0.66311,0.00065,9.75308]
[1777758902172,21.02,78735.53,143.1,0.66412,0.00065,9.74186]
[1777758903179,21.02,78736.71,143.1,0.66489,0.00065,9.73327]
[1777758903340,21.02,78736.71,143.1,0.66489,0.00065,9.73327]
[1777758903346,21.02,78736.71,143.1,0.66489,0.00065,9.73327]
[1777758903988,21.02,78736.71,143.1,0.66489,0.00065,9.73327]
[1777758904186,21.01,78739.24,143.1,0.66654,0.00065,9.71472]
[1777758904684,21.01,78739.24,143.1,0.66654,0.00065,9.71472]
[1777758905193,21.01,78742.04,143.1,0.66836,0.00065,9.69403]
[1777758906351,21.01,78742.49,143.1,0.66866,0.00065,9.69063]
[1777758906355,21.01,78742.49,143.1,0.66866,0.00065,9.69063]
[1777758906401,21.01,78742.49,143.1,0.66866,0.00065,9.69063]
[1777758906483,21.01,78742.49,143.1,0.66866,0.00065,9.69063]
[1777758906517,21.01,78742.49,143.1,0.66866,0.00065,9.69063]
[1777758906565,21.01,78742.49,143.1,0.66866,0.00065,9.69063]
[1777758906576,21.01,78742.49,143.1,0.66866,0.00065,9.69063]
[1777758907207,21.01,78738.77,143.1,0.66625,0.00065,9.71801]
[1777758912242,21.01,78739.68,143.1,0.66685,0.00065,9.71125]
[1777758912524,21.01,78739.68,143.1,0.66685,0.00065,9.71125]
[1777758912693,21.01,78739.68,143.1,0.66685,0.00065,9.71125]
[1777758912767,21.01,78739.68,143.1,0.66685,0.00065,9.71125]
[1777758913249,21.01,78738.11,143.1,0.66583,0.00065,9.72272]
[1777758915177,21.01,78738.74,143.1,0.66624,0.00065,9.7181]
[1777758917277,21.01,78737.35,143.1,0.66534,0.00065,9.72818]
[1777758922311,21.01,78736.93,143.1,0.66508,0.00065,9.73111]
[1777758927349,21.01,78737.6,143.1,0.66553,0.00065,9.72611]
[1777758931278,21.01,78737.24,143.1,0.6653,0.00065,9.72868]
[1777758931377,21.01,78735.31,143.1,0.66417,0.00065,9.73316]
[1777758932934,21.01,78734.2,143.1,0.66346,0.00065,9.7411]
[1777758934398,21.0,78732.92,143.1,0.66263,0.00065,9.75027]
[1777758938992,21.0,78731.98,143.1,0.66202,0.00065,9.75691]
[1777758939093,21.0,78729.01,143.1,0.66009,0.00065,9.77794]
[1777758941447,21.0,78727.81,143.1,0.65932,0.00065,9.78628]
[1777758944276,21.0,78727.17,143.1,0.65891,0.00065,9.79072]
[1777758944279,21.0,78727.17,143.1,0.65891,0.00065,9.79072]
[1777758944427,21.0,78726.86,143.1,0.65871,0.00065,9.79284]
[1777758947357,21.0,78726.87,143.1,0.65873,0.00065,9.79267]
[1777758947529,21.0,78726.87,143.1,0.65873,0.00065,9.79267]
[1777758947928,21.0,78726.87,143.1,0.65873,0.00065,9.79267]
[1777758947994,21.0,78727.31,143.1,0.65903,0.00065,9.78941]
[1777758948871,21.0,78732.2,143.1,0.66223,0.00065,9.7547]
[1777758954538,20.99,78733.05,143.1,0.6628,0.00065,9.74833]
[1777758959734,20.99,78733.15,143.1,0.66289,0.00065,9.74742]
[1777758959836,20.99,78734.48,143.1,0.66375,0.00065,9.73783]
[1777758960579,20.99,78736.29,143.1,0.66493,0.00065,9.72469]
[1777758963425,20.99,78736.86,143.1,0.66531,0.00065,9.7205]
[1777758963455,20.99,78736.86,143.1,0.66531,0.00065,9.7205]
[1777758964342,20.99,78737.92,143.1,0.666,0.00065,9.71275]
[1777758964608,20.99,78742.55,143.1,0.66901,0.00065,9.67854]
[1777758966188,20.99,78742.55,143.1,0.66901,0.00065,9.67854]
[1777758966191,20.99,78742.55,143.1,0.66901,0.00065,9.67854]
[1777758966228,20.99,78742.55,143.1,0.66901,0.00065,9.67854]
[1777758966281,20.99,78743.14,143.1,0.6694,0.00065,9.67405]
[1777758966345,20.99,78743.14,143.1,0.6694,0.00065,9.67405]
[1777758966654,20.99,78743.14,143.1,0.6694,0.00065,9.67405]
[1777758966745,20.99,78745.85,143.1,0.67115,0.00065,9.65379]
[1777758967768,20.99,78745.85,143.1,0.67115,0.00065,9.65379]
[1777758968332,20.99,78745.85,143.1,0.67115,0.00065,9.65379]
[1777758967870,20.99,78752.2,143.1,0.67524,0.00064,9.60555]
[1777758968566,20.99,78752.2,143.1,0.67524,0.00064,9.60555]
[1777758968636,20.99,78752.26,143.1,0.67528,0.00064,9.60509]
[1777758973671,20.99,78751.59,143.1,0.67485,0.00064,9.61024]
[1777758978706,20.99,78751.77,143.1,0.67496,0.00064,9.60887]
[1777758983741,20.99,78751.01,143.1,0.67447,0.00064,9.61466]
[1777758986326,20.99,78751.01,143.1,0.67447,0.00064,9.61466]
[1777758989467,20.99,78751.01,143.1,0.67448,0.00064,9.61463]
[1777758989469,20.99,78751.01,143.1,0.67448,0.00064,9.61463]
[1777758989477,20.99,78751.01,143.1,0.67448,0.00064,9.61463]
[1777758989715,20.99,78751.01,143.1,0.67448,0.00064,9.61463]
[1777758989724,20.99,78751.01,143.1,0.67448,0.00064,9.61463]
[1777758989782,20.99,78752.84,143.1,0.67565,0.00064,9.6006]
[1777758990372,20.99,78752.84,143.1,0.67565,0.00064,9.6006]
[1777758990385,20.99,78752.84,143.1,0.67565,0.00064,9.6006]
[1777758990790,20.99,78762.38,143.1,0.68175,0.00064,9.52619]
[1777758991796,20.99,78763.55,143.1,0.68264,0.00064,9.50727]
[1777758992804,20.99,78767.76,143.1,0.68531,0.00063,9.4736]
[1777758993811,20.99,78769.71,143.1,0.68654,0.00063,9.4579]
[1777758996802,20.99,78770.3,143.1,0.68691,0.00063,9.45325]
[1777758997840,20.99,78766.8,143.1,0.68468,0.00063,9.48159]
[1777759003282,20.99,78766.62,143.1,0.68453,0.00063,9.48346]
[1777759002875,20.99,78768.47,143.1,0.6857,0.00063,9.46869]
[1777759007919,21.0,78768.27,143.1,0.68555,0.00063,9.47052]
[1777759018988,21.01,78768.15,143.1,0.68536,0.00063,9.47301]
[1777759024023,21.02,78767.89,143.1,0.68514,0.00063,9.47575]
[1777759030066,21.02,78766.82,143.1,0.68442,0.00063,9.48494]
[1777759032719,21.02,78766.31,143.1,0.68408,0.00063,9.48921]
[1777759033087,21.03,78766.24,143.1,0.68403,0.00063,9.48982]
[1777759038123,21.03,78765.74,143.1,0.68369,0.00063,9.49407]
[1777759041143,21.03,78764.21,143.1,0.68271,0.00064,9.5064]
[1777759046179,21.03,78763.33,143.1,0.68212,0.00064,9.51374]
[1777759051214,21.04,78762.66,143.1,0.68181,0.00064,9.50973]
[1777759052221,21.04,78758.64,143.1,0.67924,0.00064,9.54135]
[1777759053226,21.04,78758.64,143.1,0.67924,0.00064,9.54135]
[1777759053327,21.04,78757.99,143.1,0.67882,0.00064,9.54646]
[1777759054235,21.04,78756.01,143.1,0.67756,0.00064,9.56182]
[1777759055242,21.04,78754.75,143.1,0.67675,0.00064,9.57157]
[1777759056249,21.04,78753.67,143.1,0.67606,0.00064,9.5799]
[1777759061284,21.04,78753.08,143.1,0.67568,0.00064,9.58444]
[1777759066319,21.04,78756.04,143.1,0.67757,0.00064,9.56164]
[1777759071354,21.04,78756.19,143.1,0.67766,0.00064,9.56056]
[1777759078403,21.04,78754.58,143.1,0.67662,0.00064,9.57308]
[1777759080417,21.04,78752.78,143.1,0.67547,0.00064,9.58691]
[1777759085452,21.04,78752.54,143.1,0.67532,0.00064,9.5887]
[1777759090574,21.04,78752.62,143.1,0.67537,0.00064,9.58805]
[1777759094295,21.04,78750.49,143.1,0.67399,0.00064,9.60452]
[1777759094473,21.04,78750.49,143.1,0.67399,0.00064,9.60452]
[1777759094514,21.04,78750.13,143.1,0.67376,0.00064,9.60725]
[1777759097685,21.04,78750.13,143.1,0.67376,0.00064,9.60725]
[1777759102532,21.04,78749.99,143.1,0.67368,0.00064,9.60819]
[1777759111634,21.04,78749.99,143.1,0.67384,0.00064,9.59826]
[1777759116670,21.03,78749.63,143.1,0.67362,0.00064,9.60087]
[1777759118684,21.03,78750.74,143.1,0.67434,0.00064,9.59238]
[1777759125388,21.03,78751.36,143.1,0.67474,0.00064,9.58757]
[1777759132781,21.03,78751.13,143.1,0.67461,0.00064,9.58917]
[1777759138254,21.03,78751.09,143.1,0.67458,0.00064,9.58942]
[1777759138355,21.03,78751.09,143.1,0.67459,0.00064,9.58937]
[1777759146253,21.03,78750.54,143.1,0.67424,0.00064,9.59349]
[1777759150643,21.03,78750.44,143.1,0.67419,0.00064,9.59411]
[1777759150648,21.03,78750.44,143.1,0.67419,0.00064,9.59411]
[1777759150693,21.03,78750.44,143.1,0.67419,0.00064,9.59411]
[1777759150696,21.03,78750.44,143.1,0.67419,0.00064,9.59411]
[1777759150746,21.03,78750.44,143.1,0.67419,0.00064,9.59411]
[1777759150770,21.03,78750.44,143.1,0.67419,0.00064,9.59411]
[1777759151061,21.03,78750.44,143.1,0.67419,0.00064,9.59411]
[1777759151158,21.03,78742.41,143.1,0.66901,0.00065,9.65444]
[1777759151914,21.03,78731.12,143.1,0.66166,0.00065,9.73655]
[1777759154931,21.03,78730.84,143.1,0.66149,0.00065,9.73842]
[1777759154934,21.03,78730.84,143.1,0.66149,0.00065,9.73842]
[1777759154966,21.03,78730.84,143.1,0.66149,0.00065,9.73842]
[1777759155110,21.03,78730.84,143.1,0.66149,0.00065,9.73842]
[1777759155112,21.03,78730.84,143.1,0.66149,0.00065,9.73842]
[1777759155518,21.02,78730.86,143.1,0.66152,0.00065,9.73816]
[1777759156147,21.02,78730.86,143.1,0.66152,0.00065,9.73816]
[1777759156218,21.02,78740.46,143.1,0.66777,0.00065,9.66852]
[1777759157892,21.02,78740.6,143.1,0.66786,0.00065,9.66749]
[1777759159537,21.02,78735.91,143.1,0.66482,0.00065,9.70171]
[1777759159970,21.02,78735.15,143.1,0.66433,0.00065,9.70719]
[1777759161415,21.02,78735.15,143.1,0.66433,0.00065,9.70719]
[1777759163332,21.02,78733.33,143.1,0.66316,0.00065,9.72018]
[1777759163999,21.02,78732.13,143.1,0.66237,0.00065,9.72879]
[1777759164542,21.02,78732.13,143.1,0.66237,0.00065,9.72879]
[1777759165008,21.02,78730.39,143.1,0.66124,0.00065,9.74117]
[1777759169034,21.02,78727.09,143.1,0.6591,0.00066,9.7643]
[1777759175075,21.01,78726.36,143.1,0.65878,0.00066,9.75957]
[1777759179592,21.01,78726.25,143.1,0.65874,0.00066,9.76001]
[1777759180111,21.01,78721.77,143.1,0.65579,0.00066,9.7912]
[1777759184138,21.01,78720.31,143.1,0.65484,0.00066,9.80111]
[1777759186068,21.01,78720.13,143.1,0.65472,0.00066,9.80231]
[1777759186071,21.01,78720.13,143.1,0.65472,0.00066,9.80231]
[1777759186152,21.01,78720.16,143.1,0.65475,0.00066,9.80207]
[1777759187160,21.0,78723.64,143.1,0.65704,0.00066,9.77799]
[1777759189174,21.0,78725.88,143.1,0.65854,0.00066,9.76211]
[1777759194209,21.0,78726.62,143.1,0.65905,0.00066,9.75661]
[1777759199244,20.99,78725.51,143.1,0.65835,0.00066,9.76411]
[1777759200569,20.99,78725.51,143.1,0.65835,0.00066,9.76411]
[1777759200571,20.99,78725.51,143.1,0.65835,0.00066,9.76411]
[1777759200585,20.99,78725.58,143.1,0.6584,0.00066,9.76356]
[1777759201023,20.99,78725.58,143.1,0.6584,0.00066,9.76356]
[1777759201099,20.99,78725.58,143.1,0.6584,0.00066,9.76356]
[1777759201150,20.99,78725.58,143.1,0.6584,0.00066,9.76356]
[1777759201260,20.99,78724.26,143.1,0.65754,0.00066,9.77273]
[1777759201963,20.99,78724.26,143.1,0.65754,0.00066,9.77273]
[1777759202079,20.99,78724.26,143.1,0.65754,0.00066,9.77273]
[1777759202401,20.99,78724.26,143.1,0.65754,0.00066,9.77273]
[1777759202503,20.99,78730.63,143.1,0.66173,0.00065,9.72769]
[1777759202583,20.99,78730.63,143.1,0.66173,0.00065,9.72769]
[1777759202585,20.99,78730.63,143.1,0.66173,0.00065,9.72769]
[1777759203274,20.99,78738.54,143.1,0.6669,0.00065,9.67027]
[1777759204281,20.99,78740.11,143.1,0.66793,0.00065,9.65865]
[1777759209316,20.99,78740.02,143.1,0.66789,0.00065,9.65908]
[1777759211574,20.99,78739.96,143.1,0.66785,0.00065,9.65948]
[1777759211575,20.99,78739.96,143.1,0.66786,0.00065,9.65943]
[1777759212592,20.99,78742.86,143.1,0.66975,0.00065,9.63786]
[1777759213356,20.98,78744.11,143.1,0.67056,0.00065,9.62848]
[1777759214510,20.98,78744.11,143.1,0.67056,0.00065,9.62848]
[1777759214516,20.98,78744.11,143.1,0.67056,0.00065,9.62848]
[1777759214578,20.98,78744.22,143.1,0.67063,0.00065,9.62763]
[1777759215370,20.98,78746.63,143.1,0.67219,0.00065,9.60947]
[1777759217553,20.98,78746.42,143.1,0.67206,0.00065,9.61105]
[1777759218390,20.98,78749.99,143.1,0.67437,0.00065,9.58392]
[1777759219563,20.98,78749.99,143.1,0.67437,0.00065,9.58392]
[1777759220406,20.98,78752.13,143.1,0.67575,0.00064,9.56747]
[1777759224433,20.98,78753.51,143.1,0.67666,0.00064,9.55663]
[1777759228358,20.98,78753.94,143.1,0.67694,0.00064,9.55322]
[1777759228360,20.98,78753.94,143.1,0.67694,0.00064,9.55322]
[1777759228368,20.98,78753.94,143.1,0.67694,0.00064,9.55322]
[1777759228461,20.98,78757.62,143.1,0.67931,0.00064,9.5245]
[1777759229467,20.98,78760.23,143.1,0.68099,0.00064,9.50389]
[1777759229785,20.98,78760.23,143.1,0.68099,0.00064,9.50389]
[1777759230475,20.98,78761.19,143.1,0.68161,0.00064,9.49618]
[1777759231022,20.98,78761.19,143.1,0.68161,0.00064,9.49618]
[1777759231032,20.98,78761.19,143.1,0.68161,0.00064,9.49618]
[1777759231070,20.98,78761.19,143.1,0.68161,0.00064,9.49618]
[1777759231482,20.98,78765.08,143.1,0.68425,0.00064,9.45538]
[1777759232029,20.98,78765.08,143.1,0.68425,0.00064,9.45538]
[1777759232488,20.97,78766.21,143.1,0.68498,0.00064,9.44617]
[1777759233434,20.97,78766.21,143.1,0.68498,0.00064,9.44617]
[1777759233496,20.97,78771.47,143.1,0.68833,0.00063,9.40344]
[1777759234503,20.97,78772.33,143.1,0.68889,0.00063,9.39631]
[1777759236517,20.97,78773.28,143.1,0.6895,0.00063,9.3883]
[1777759236860,20.97,78773.28,143.1,0.6895,0.00063,9.3883]
[1777759237524,20.97,78769.55,143.1,0.68715,0.00064,9.41864]
[1777759237616,20.97,78769.55,143.1,0.68715,0.00064,9.41864]
[1777759238057,20.97,78769.55,143.1,0.68715,0.00064,9.41864]
[1777759238530,20.97,78766.89,143.1,0.68546,0.00064,9.44011]
[1777759239619,20.97,78764.54,143.1,0.68397,0.00064,9.45892]
[1777759239646,20.97,78764.54,143.1,0.68397,0.00064,9.45892]
[1777759240545,20.97,78760.08,143.1,0.68112,0.00064,9.49434]
[1777759242558,20.97,78762.44,143.1,0.68264,0.00064,9.47549]
[1777759244573,20.97,78759.18,143.1,0.68056,0.00064,9.5012]
[1777759248093,20.96,78758.85,143.1,0.68037,0.00064,9.50359]
[1777759248096,20.96,78758.85,143.1,0.68037,0.00064,9.50359]
[1777759248601,20.96,78761.84,143.1,0.68229,0.00064,9.47988]
[1777759249609,20.96,78768.06,143.1,0.68627,0.00064,9.42987]
[1777759250161,20.96,78768.06,143.1,0.68627,0.00064,9.42987]
[1777759250212,20.96,78768.06,143.1,0.68627,0.00064,9.42987]
[1777759250616,20.96,78768.87,143.1,0.68679,0.00064,9.4232]
[1777759250640,20.96,78768.87,143.1,0.68679,0.00064,9.4232]
[1777759251623,20.96,78769.11,143.1,0.68695,0.00064,9.42116]
[1777759251632,20.96,78769.11,143.1,0.68695,0.00064,9.42116]
[1777759252630,20.96,78771.18,143.1,0.68827,0.00063,9.40422]
[1777759253693,20.96,78771.18,143.1,0.68827,0.00063,9.40422]
[1777759254617,20.96,78771.18,143.1,0.68827,0.00063,9.40422]
[1777759254621,20.96,78771.18,143.1,0.68827,0.00063,9.40422]
[1777759254575,20.96,78771.04,143.1,0.6882,0.00063,9.40518]
[1777759254677,20.96,78771.04,143.1,0.6882,0.00063,9.40518]
[1777759254681,20.96,78771.04,143.1,0.6882,0.00063,9.40518]
[1777759255237,20.96,78771.04,143.1,0.6882,0.00063,9.40518]
[1777759255337,20.95,78774.67,143.1,0.69051,0.00063,9.37524]
[1777759255637,20.95,78774.67,143.1,0.69051,0.00063,9.37524]
[1777759255650,20.95,78783.39,143.1,0.696,0.00063,9.30246]
[1777759256657,20.95,78785.05,143.1,0.69705,0.00063,9.28831]
[1777759257665,20.95,78786.63,143.1,0.69805,0.00063,9.27479]
[1777759258640,20.95,78786.63,143.1,0.69805,0.00063,9.27479]
[1777759259680,20.95,78788.49,143.1,0.69922,0.00062,9.25876]
[1777759260643,20.95,78788.49,143.1,0.69922,0.00062,9.25876]
[1777759260859,20.95,78787.64,143.1,0.69869,0.00063,9.26596]
[1777759262002,20.95,78787.64,143.1,0.69869,0.00063,9.26596]
[1777759262245,20.95,78787.64,143.1,0.69869,0.00063,9.26596]
[1777759262417,20.95,78787.64,143.1,0.69869,0.00063,9.26596]
[1777759262418,20.95,78787.64,143.1,0.69869,0.00063,9.26596]
[1777759262489,20.95,78788.66,143.1,0.69934,0.00062,9.25712]
[1777759262701,20.95,78797.91,143.1,0.70509,0.00062,9.17699]
[1777759264283,20.95,78797.91,143.1,0.70509,0.00062,9.17699]
[1777759264285,20.95,78797.91,143.1,0.70509,0.00062,9.17699]
[1777759264501,20.95,78793.62,143.1,0.70242,0.00062,9.21458]
[1777759264715,20.95,78795.06,143.1,0.70331,0.00062,9.20207]
[1777759265722,20.95,78796.48,143.1,0.70419,0.00062,9.18969]
[1777759267736,20.95,78797.71,143.1,0.70495,0.00062,9.17895]
[1777759270829,20.95,78797.39,143.1,0.70475,0.00062,9.18177]
[1777759271764,20.95,78793.65,143.1,0.70243,0.00062,9.21447]
[1777759272772,20.95,78791.12,143.1,0.70085,0.00062,9.23641]
[1777759277806,20.96,78790.37,143.1,0.70036,0.00062,9.24317]
[1777759283604,20.96,78790.05,143.1,0.70014,0.00062,9.24614]
[1777759283961,20.96,78790.01,143.1,0.70011,0.00062,9.2466]
[1777759283962,20.96,78790.01,143.1,0.70011,0.00062,9.2466]
[1777759284062,20.96,78789.87,143.1,0.70002,0.00062,9.2478]
[1777759285302,20.96,78789.87,143.1,0.70002,0.00062,9.2478]
[1777759285404,20.96,78785.31,143.1,0.69716,0.00063,9.28678]
[1777759285862,20.96,78783.34,143.1,0.69593,0.00063,9.30345]
[1777759287606,20.96,78783.34,143.1,0.69593,0.00063,9.30345]
[1777759288900,20.96,78782.23,143.1,0.69523,0.00063,9.3128]
[1777759288972,20.96,78778.73,143.1,0.69303,0.00063,9.34211]
[1777759293467,20.96,78778.34,143.1,0.69294,0.00063,9.3355]
[1777759293481,20.96,78778.34,143.1,0.69294,0.00063,9.3355]
[1777759293616,20.96,78778.34,143.1,0.69294,0.00063,9.3355]
[1777759293618,20.96,78778.34,143.1,0.69294,0.00063,9.3355]
[1777759293623,20.96,78778.34,143.1,0.69294,0.00063,9.3355]
[1777759293565,20.96,78778.34,143.1,0.69294,0.00063,9.33543]
[1777759293882,20.96,78778.34,143.1,0.69294,0.00063,9.33543]
[1777759293918,20.96,78769.68,143.1,0.68746,0.00064,9.40675]
[1777759299960,20.95,78769.12,143.1,0.68715,0.00064,9.41071]
[1777759301069,20.95,78769.12,143.1,0.68715,0.00064,9.41071]
[1777759301372,20.95,78769.12,143.1,0.68715,0.00064,9.41071]
[1777759301473,20.95,78768.34,143.1,0.68666,0.00064,9.41689]
[1777759301977,20.95,78763.9,143.1,0.68383,0.00064,9.45267]
[1777759303573,20.95,78763.9,143.1,0.68383,0.00064,9.45267]
[1777759303673,20.95,78762.07,143.1,0.68266,0.00064,9.46729]
[1777759303941,20.95,78762.07,143.1,0.68266,0.00064,9.46729]
[1777759304284,20.95,78759.48,143.1,0.681,0.00064,9.48783]
[1777759304980,20.95,78759.48,143.1,0.681,0.00064,9.48783]
[1777759304981,20.95,78759.48,143.1,0.681,0.00064,9.48783]
[1777759305032,20.95,78759.48,143.1,0.681,0.00064,9.48783]
[1777759305077,20.95,78759.48,143.1,0.681,0.00064,9.48783]
[1777759305424,20.95,78759.48,143.1,0.681,0.00064,9.48783]
[1777759305525,20.95,78758.72,143.1,0.68052,0.00064,9.49378]
[1777759305707,20.95,78758.72,143.1,0.68052,0.00064,9.49378]
[1777759305710,20.95,78758.72,143.1,0.68052,0.00064,9.49378]
[1777759306005,20.95,78754.28,143.1,0.67766,0.00064,9.52854]
[1777759307221,20.95,78751.75,143.1,0.67603,0.00065,9.54809]
[1777759307688,20.95,78751.75,143.1,0.67603,0.00065,9.54809]
[1777759309957,20.95,78751.47,143.1,0.67586,0.00065,9.55012]
[1777759310002,20.95,78751.47,143.1,0.67586,0.00065,9.55012]
[1777759310033,20.95,78751.34,143.1,0.67578,0.00065,9.55107]
[1777759311040,20.95,78754.55,143.1,0.67786,0.00064,9.52615]
[1777759313741,20.95,78754.51,143.1,0.67784,0.00064,9.52638]
[1777759314061,20.95,78754.48,143.1,0.67782,0.00064,9.52657]
[1777759319096,20.94,78753.64,143.1,0.6773,0.00065,9.53288]
[1777759324130,20.94,78752.87,143.1,0.67682,0.00065,9.53859]
[1777759325096,20.94,78752.87,143.1,0.67682,0.00065,9.53859]
[1777759325138,20.94,78751.78,143.1,0.67612,0.00065,9.54696]
[1777759331734,20.94,78751.59,143.1,0.67602,0.00065,9.54817]
[1777759333546,20.94,78750.83,143.1,0.67555,0.00065,9.55384]
[1777759333553,20.94,78750.83,143.1,0.67555,0.00065,9.55384]
[1777759333660,20.94,78750.83,143.1,0.67555,0.00065,9.55384]
[1777759333605,20.93,78750.79,143.1,0.67553,0.00065,9.55401]
[1777759333938,20.93,78750.79,143.1,0.67553,0.00065,9.55401]
[1777759334201,20.93,78742.13,143.1,0.66991,0.00065,9.61976]
[1777759339392,20.93,78741.58,143.1,0.66957,0.00065,9.6237]
[1777759339402,20.93,78738.79,143.1,0.66775,0.00065,9.64436]
[1777759340243,20.93,78733.41,143.1,0.66423,0.00066,9.68381]
[1777759341148,20.93,78733.41,143.1,0.66423,0.00066,9.68381]
[1777759341250,20.93,78731.34,143.1,0.66288,0.00066,9.69874]
[1777759345395,20.93,78731.1,143.1,0.66274,0.00066,9.7002]
[1777759345494,20.93,78730.76,143.1,0.66254,0.00066,9.70247]
[1777759345810,20.93,78730.76,143.1,0.66254,0.00066,9.70247]
[1777759346285,20.93,78720.74,143.1,0.65592,0.00066,9.77329]
[1777759347426,20.92,78718.72,143.1,0.65459,0.00066,9.78716]
[1777759350837,20.92,78718.14,143.1,0.65422,0.00066,9.79108]
[1777759357362,20.92,78716.5,143.1,0.65327,0.00067,9.79265]
[1777759364411,20.92,78716.36,143.1,0.6532,0.00067,9.79337]
[1777759369446,20.92,78716.17,143.1,0.65308,0.00067,9.79453]
[1777759375321,20.91,78716.04,143.1,0.653,0.00067,9.79533]
[1777759375408,20.91,78716.04,143.1,0.653,0.00067,9.79533]
[1777759375572,20.91,78716.04,143.1,0.653,0.00067,9.79533]
[1777759375611,20.91,78715.07,143.1,0.65236,0.00067,9.80186]
[1777759376094,20.91,78715.07,143.1,0.65236,0.00067,9.80186]
[1777759376495,20.91,78703.21,143.1,0.64444,0.00067,9.8805]
[1777759377503,20.91,78701.22,143.1,0.64311,0.00067,9.89326]
[1777759377760,20.91,78701.22,143.1,0.64311,0.00067,9.89326]
[1777759380852,20.91,78701.3,143.1,0.64318,0.00067,9.89251]
[1777759381531,20.91,78695.94,143.1,0.63958,0.00067,9.9265]
[1777759381783,20.91,78695.94,143.1,0.63958,0.00067,9.9265]
[1777759386872,20.91,78695.64,143.1,0.63938,0.00068,9.9283]
[1777759392608,20.9,78695.45,143.1,0.63927,0.00068,9.92929]
[1777759397423,20.9,78695.05,143.1,0.63901,0.00068,9.9317]
[1777759397425,20.9,78695.05,143.1,0.63901,0.00068,9.9317]
[1777759397439,20.9,78695.05,143.1,0.63901,0.00068,9.9317]
[1777759397561,20.9,78695.05,143.1,0.63901,0.00068,9.9317]
[1777759397637,20.9,78695.05,143.1,0.63901,0.00068,9.9317]
[1777759397643,20.9,78697.44,143.1,0.64063,0.00067,9.91665]
[1777759397799,20.9,78697.44,143.1,0.64063,0.00067,9.91665]
[1777759398746,20.9,78695.44,143.1,0.63928,0.00068,9.92921]
[1777759398781,20.9,78695.44,143.1,0.63928,0.00068,9.92921]
[1777759399657,20.9,78692.32,143.1,0.63718,0.00068,9.94858]
[1777759401671,20.9,78688.93,143.1,0.63489,0.00068,9.96927]
[1777759402661,20.9,78688.93,143.1,0.63489,0.00068,9.96927]
[1777759402695,20.9,78688.93,143.1,0.63489,0.00068,9.96927]
[1777759402767,20.9,78688.93,143.1,0.63489,0.00068,9.96927]
[1777759402775,20.9,78688.93,143.1,0.63489,0.00068,9.96927]
[1777759402778,20.9,78688.93,143.1,0.63489,0.00068,9.96927]
[1777759402927,20.9,78687.73,143.1,0.63408,0.00068,9.97648]
[1777759402977,20.9,78687.73,143.1,0.63408,0.00068,9.97648]
[1777759403748,20.9,78687.73,143.1,0.63408,0.00068,9.97648]
[1777759403752,20.9,78687.73,143.1,0.63408,0.00068,9.97648]
[1777759403685,20.9,78678.01,143.1,0.62746,0.00068,10.03381]
[1777759404691,20.9,78682.28,143.1,0.63039,0.00068,10.00888]
[1777759405598,20.9,78682.28,143.1,0.63039,0.00068,10.00888]
[1777759405628,20.9,78682.28,143.1,0.63039,0.00068,10.00888]
[1777759406705,20.89,78679.85,143.1,0.62874,0.00068,10.02297]
[1777759409483,20.89,78680.13,143.1,0.62895,0.00068,10.02121]
[1777759409771,20.89,78680.13,143.1,0.62895,0.00068,10.02121]
[1777759409782,20.89,78679.05,143.1,0.62822,0.00068,10.02745]
[1777759409827,20.89,78679.05,143.1,0.62822,0.00068,10.02745]
[1777759409856,20.89,78679.05,143.1,0.62822,0.00068,10.02745]
[1777759410040,20.89,78679.05,143.1,0.62822,0.00068,10.02745]
[1777759410348,20.89,78679.05,143.1,0.62822,0.00068,10.02745]
[1777759410792,20.89,78683.48,143.1,0.63124,0.00068,10.00145]
[1777759411454,20.89,78683.48,143.1,0.63124,0.00068,10.00145]
[1777759411742,20.89,78678.63,143.1,0.62804,0.00068,10.02053]
[1777759412273,20.89,78678.63,143.1,0.62804,0.00068,10.02053]
[1777759412412,20.89,78678.63,143.1,0.62804,0.00068,10.02053]
[1777759412416,20.89,78678.63,143.1,0.62804,0.00068,10.02053]
[1777759412748,20.89,78675.21,143.1,0.6257,0.00068,10.04015]
[1777759413755,20.88,78673.34,143.1,0.62444,0.00069,10.05057]
[1777759414631,20.88,78673.34,143.1,0.62444,0.00069,10.05057]
[1777759414762,20.88,78673.33,143.1,0.62446,0.00069,10.05035]
[1777759415662,20.88,78673.33,143.1,0.62446,0.00069,10.05035]
[1777759415769,20.88,78670.59,143.1,0.62259,0.00069,10.06565]
[1777759418474,20.86,78670.28,143.1,0.62245,0.00069,10.06677]
[1777759418902,20.86,78668.98,143.1,0.62156,0.00069,10.07393]
[1777759419403,20.86,78668.98,143.1,0.62156,0.00069,10.07393]
[1777759419888,20.86,78668.39,143.1,0.62119,0.00069,10.07685]
[1777759420069,20.86,78668.39,143.1,0.62119,0.00069,10.07685]
[1777759420517,20.86,78668.39,143.1,0.62119,0.00069,10.07685]
[1777759420518,20.86,78668.39,143.1,0.62119,0.00069,10.07685]
[1777759420618,20.86,78668.39,143.1,0.62119,0.00069,10.07682]
[1777759421676,20.85,78665.31,143.1,0.61912,0.00069,10.09319]
[1777759421812,20.85,78667.75,143.1,0.62081,0.00069,10.0799]
[1777759423106,20.85,78667.75,143.1,0.62081,0.00069,10.0799]
[1777759424471,20.85,78668.95,143.1,0.62164,0.00069,10.07326]
[1777759424530,20.84,78667.26,143.1,0.62048,0.00069,10.08248]
[1777759430123,20.82,78668.38,143.1,0.6214,0.00069,10.0751]
[1777759430211,20.82,78668.38,143.1,0.6214,0.00069,10.0751]
[1777759430221,20.82,78668.38,143.1,0.6214,0.00069,10.0751]
[1777759430383,20.82,78668.38,143.1,0.6214,0.00069,10.0751]
[1777759430386,20.82,78668.38,143.1,0.6214,0.00069,10.0751]
[1777759430523,20.82,78668.38,143.1,0.6214,0.00069,10.0751]
[1777759430625,20.81,78668.38,143.1,0.62145,0.00069,10.07476]
[1777759430875,20.81,78675.07,143.1,0.62605,0.00069,10.03713]
[1777759431881,20.81,78677.31,143.1,0.6276,0.00069,10.02419]
[1777759433234,20.81,78677.31,143.1,0.6276,0.00069,10.02419]
[1777759433236,20.81,78677.31,143.1,0.6276,0.00069,10.02419]
[1777759433336,20.81,78675.57,143.1,0.6264,0.00069,10.03419]
[1777759433896,20.81,78677.91,143.1,0.62801,0.00069,10.02067]
[1777759434819,20.81,78677.91,143.1,0.62801,0.00069,10.02067]
[1777759434821,20.81,78677.91,143.1,0.62801,0.00069,10.02067]
[1777759435303,20.81,78677.91,143.1,0.62801,0.00069,10.02067]
[1777759436405,20.81,78678.16,143.1,0.62819,0.00069,10.01919]
[1777759436506,20.81,78679.92,143.1,0.6294,0.00069,10.00884]
[1777759438609,20.81,78680.02,143.1,0.62947,0.00069,10.00826]
[1777759438621,20.81,78680.02,143.1,0.62947,0.00069,10.00826]
[1777759438682,20.81,78680.02,143.1,0.62947,0.00069,10.00826]
[1777759438783,20.8,78680.61,143.1,0.62988,0.00069,10.00474]
[1777759438930,20.8,78683.04,143.1,0.63154,0.00068,9.99034]
[1777759439938,20.8,78686.58,143.1,0.63396,0.00068,9.96904]
[1777759444973,20.8,78685.71,143.1,0.63337,0.00068,9.97428]
[1777759449551,20.8,78685.58,143.1,0.63329,0.00068,9.97503]
[1777759449622,20.8,78685.58,143.1,0.63329,0.00068,9.97503]
[1777759449650,20.8,78685.58,143.1,0.63329,0.00068,9.97503]
[1777759449654,20.8,78685.58,143.1,0.63329,0.00068,9.97503]
[1777759449735,20.8,78685.58,143.1,0.63329,0.00068,9.97503]
[1777759449748,20.8,78685.58,143.1,0.63329,0.00068,9.97503]
[1777759449752,20.8,78687.25,143.1,0.63443,0.00068,9.9649]
[1777759450008,20.8,78691.28,143.1,0.63717,0.00068,9.94015]
[1777759450834,20.8,78691.28,143.1,0.63717,0.00068,9.94015]
[1777759451315,20.8,78691.28,143.1,0.63717,0.00068,9.94015]
[1777759451318,20.8,78691.28,143.1,0.63717,0.00068,9.94015]
[1777759451350,20.8,78694.65,143.1,0.63947,0.00068,9.91905]
[1777759453009,20.8,78695.03,143.1,0.63973,0.00068,9.91664]
[1777759453030,20.8,78696.82,143.1,0.64094,0.00068,9.90529]
[1777759453836,20.8,78696.82,143.1,0.64094,0.00068,9.90529]
[1777759454035,20.8,78694.13,143.1,0.63912,0.00068,9.92229]
[1777759454840,20.8,78694.13,143.1,0.63912,0.00068,9.92229]
[1777759455645,20.8,78695.43,143.1,0.64,0.00068,9.91406]
[1777759456050,20.8,78698.9,143.1,0.64236,0.00068,9.89196]
[1777759457441,20.8,78698.9,143.1,0.64236,0.00068,9.89196]
[1777759457473,20.8,78698.9,143.1,0.64236,0.00068,9.89196]
[1777759457475,20.8,78698.67,143.1,0.6422,0.00068,9.89339]
[1777759460233,20.8,78700.11,143.1,0.64319,0.00068,9.88398]
[1777759461001,20.8,78700.11,143.1,0.64319,0.00068,9.88398]
[1777759461008,20.8,78700.11,143.1,0.64319,0.00068,9.88398]
[1777759461286,20.8,78703.83,143.1,0.64571,0.00067,9.85978]
[1777759462092,20.8,78707.31,143.1,0.64806,0.00067,9.8367]
[1777759464106,20.8,78708.59,143.1,0.64894,0.00067,9.82803]
[1777759466129,20.79,78708.79,143.1,0.64908,0.00067,9.82663]
[1777759466137,20.79,78708.79,143.1,0.64908,0.00067,9.82663]
[1777759466230,20.79,78708.94,143.1,0.64918,0.00067,9.82557]
[1777759467127,20.79,78713.02,143.1,0.65193,0.00067,9.79793]
[1777759472162,20.79,78713.3,143.1,0.65225,0.00067,9.78642]
[1777759475665,20.79,78713.56,143.1,0.65243,0.00067,9.78461]
[1777759480164,20.79,78714.16,143.1,0.65284,0.00067,9.78039]
[1777759480221,20.79,78714.34,143.1,0.65296,0.00067,9.77914]
[1777759481228,20.79,78716.02,143.1,0.65409,0.00067,9.76756]
[1777759483938,20.79,78716.52,143.1,0.65442,0.00067,9.7641]
[1777759484250,20.79,78714.72,143.1,0.65322,0.00067,9.77651]
[1777759489289,20.79,78713.61,143.1,0.65248,0.00067,9.78407]
[1777759494324,20.79,78713.61,143.1,0.65248,0.00067,9.78402]
[1777759498017,20.79,78713.72,143.1,0.65256,0.00067,9.78324]
[1777759498078,20.79,78713.72,143.1,0.65256,0.00067,9.78324]
[1777759498352,20.79,78711.58,143.1,0.65112,0.00067,9.79782]
[1777759500369,20.79,78709.96,143.1,0.65004,0.00067,9.80876]
[1777759501345,20.79,78709.96,143.1,0.65004,0.00067,9.80876]
[1777759501348,20.79,78709.96,143.1,0.65004,0.00067,9.80876]
[1777759501377,20.79,78710.7,143.1,0.65054,0.00067,9.80374]
[1777759502384,20.79,78712.62,143.1,0.65183,0.00067,9.79062]
[1777759503392,20.78,78711.46,143.1,0.65106,0.00067,9.79843]
[1777759508426,20.78,78712.22,143.1,0.65161,0.00067,9.79291]
[1777759511580,20.78,78713.24,143.1,0.65231,0.00067,9.78581]
[1777759511583,20.78,78713.24,143.1,0.65231,0.00067,9.78581]
[1777759511677,20.78,78713.24,143.1,0.65231,0.00067,9.78581]
[1777759511682,20.78,78713.24,143.1,0.65231,0.00067,9.78581]
[1777759511684,20.78,78713.45,143.1,0.65246,0.00067,9.78424]
[1777759511895,20.78,78713.45,143.1,0.65246,0.00067,9.78424]
[1777759512830,20.78,78713.45,143.1,0.65246,0.00067,9.78424]
[1777759512871,20.77,78725.06,143.1,0.66023,0.00067,9.70285]
[1777759513479,20.77,78725.06,143.1,0.66023,0.00067,9.70285]
[1777759513555,20.77,78723.46,143.1,0.65916,0.00067,9.71427]
[1777759514018,20.77,78723.46,143.1,0.65916,0.00067,9.71427]
[1777759514468,20.77,78727.35,143.1,0.66175,0.00066,9.68638]
[1777759515815,20.77,78729.03,143.1,0.66289,0.00066,9.67398]
[1777759516098,20.77,78729.03,143.1,0.66289,0.00066,9.67398]
[1777759521362,20.77,78729.76,143.1,0.6634,0.00066,9.6684]
[1777759521363,20.77,78729.76,143.1,0.6634,0.00066,9.6684]
[1777759521516,20.77,78729.89,143.1,0.66349,0.00066,9.66736]
[1777759522051,20.77,78729.89,143.1,0.66349,0.00066,9.66736]
[1777759523942,20.76,78729.99,143.1,0.66358,0.00066,9.66644]
[1777759523947,20.76,78729.99,143.1,0.66358,0.00066,9.66644]
[1777759524537,20.76,78734.17,143.1,0.66636,0.00066,9.63549]
[1777759528566,20.76,78737.49,143.1,0.66858,0.00066,9.61041]
[1777759532473,20.76,78738.45,143.1,0.66937,0.00066,9.59341]
[1777759532566,20.76,78738.45,143.1,0.66937,0.00066,9.59341]
[1777759532743,20.76,78738.45,143.1,0.66937,0.00066,9.59341]
[1777759532804,20.76,78740.56,143.1,0.67076,0.00066,9.5774]
[1777759533153,20.76,78740.56,143.1,0.67076,0.00066,9.5774]
[1777759533170,20.76,78740.56,143.1,0.67076,0.00066,9.5774]
[1777759533601,20.75,78743.08,143.1,0.67242,0.00066,9.55816]
[1777759535915,20.75,78743.21,143.1,0.67251,0.00066,9.55713]
[1777759536622,20.75,78746.74,143.1,0.67484,0.00066,9.52981]
[1777759537629,20.75,78749.74,143.1,0.67681,0.00065,9.50638]
[1777759540650,20.75,78748.7,143.1,0.67615,0.00065,9.51429]
[1777759542663,20.75,78750.39,143.1,0.67727,0.00065,9.50093]
[1777759543611,20.75,78750.39,143.1,0.67727,0.00065,9.50093]
[1777759543671,20.75,78750.95,143.1,0.67764,0.00065,9.49647]
[1777759544677,20.75,78752.48,143.1,0.67864,0.00065,9.48436]
[1777759545544,20.75,78752.48,143.1,0.67864,0.00065,9.48436]
[1777759545605,20.75,78752.48,143.1,0.67864,0.00065,9.48436]
[1777759545610,20.75,78752.48,143.1,0.67864,0.00065,9.48436]
[1777759545702,20.75,78752.48,143.1,0.67864,0.00065,9.48436]
[1777759545808,20.75,78750.63,143.1,0.67744,0.00065,9.49886]
[1777759546930,20.75,78744.55,143.1,0.67346,0.00066,9.5461]
[1777759548677,20.75,78744.86,143.1,0.67366,0.00066,9.54369]
[1777759548682,20.75,78744.86,143.1,0.67366,0.00066,9.54369]
[1777759548706,20.75,78745.25,143.1,0.67392,0.00066,9.54066]
[1777759549138,20.75,78745.25,143.1,0.67392,0.00066,9.54066]
[1777759549233,20.75,78745.25,143.1,0.67392,0.00066,9.54066]
[1777759549595,20.75,78745.25,143.1,0.67392,0.00066,9.54066]
[1777759549597,20.75,78745.25,143.1,0.67392,0.00066,9.54066]
[1777759549712,20.75,78745.75,143.1,0.67425,0.00066,9.53678]
[1777759550720,20.74,78743.57,143.1,0.67282,0.00066,9.55353]
[1777759555069,20.74,78743.53,143.1,0.6728,0.00066,9.55372]
[1777759555755,20.74,78741.04,143.1,0.67117,0.00066,9.5727]
[1777759555939,20.74,78741.04,143.1,0.67117,0.00066,9.5727]
[1777759556761,20.74,78741.16,143.1,0.67125,0.00066,9.57174]
[1777759557572,20.74,78741.16,143.1,0.67125,0.00066,9.57174]
[1777759557574,20.74,78741.16,143.1,0.67125,0.00066,9.57174]
[1777759558776,20.74,78745.35,143.1,0.67401,0.00066,9.53955]
[1777759561371,20.74,78745.31,143.1,0.67399,0.00066,9.53982]
[1777759561652,20.74,78745.31,143.1,0.67399,0.00066,9.53982]
[1777759561671,20.74,78745.31,143.1,0.67399,0.00066,9.53982]
[1777759561797,20.74,78745.54,143.1,0.67414,0.00066,9.53802]
[1777759562822,20.74,78745.54,143.1,0.67414,0.00066,9.53802]
[1777759562846,20.74,78745.54,143.1,0.67414,0.00066,9.53802]
[1777759562875,20.74,78748.54,143.1,0.67612,0.00065,9.51465]
[1777759563811,20.74,78749.58,143.1,0.6768,0.00065,9.50646]
[1777759565829,20.74,78750.16,143.1,0.67719,0.00065,9.50184]
[1777759565860,20.74,78750.16,143.1,0.67719,0.00065,9.50184]
[1777759565909,20.74,78751.14,143.1,0.67784,0.00065,9.49408]
[1777759566518,20.74,78751.14,143.1,0.67784,0.00065,9.49408]
[1777759566866,20.74,78751.14,143.1,0.67784,0.00065,9.49408]
[1777759566939,20.74,78751.14,143.1,0.67784,0.00065,9.49408]
[1777759566832,20.74,78757.04,143.1,0.68168,0.00065,9.4472]
[1777759567077,20.74,78757.04,143.1,0.68168,0.00065,9.4472]
[1777759567104,20.74,78757.04,143.1,0.68168,0.00065,9.4472]
[1777759567145,20.74,78757.04,143.1,0.68168,0.00065,9.4472]
[1777759567839,20.74,78758.68,143.1,0.68275,0.00065,9.434]
[1777759569747,20.74,78758.83,143.1,0.68285,0.00065,9.43278]
[1777759569749,20.74,78758.83,143.1,0.68285,0.00065,9.43278]
[1777759569764,20.74,78758.83,143.1,0.68285,0.00065,9.43278]
[1777759569853,20.74,78760.6,143.1,0.684,0.00065,9.41848]
[1777759570472,20.74,78760.6,143.1,0.684,0.00065,9.41848]
[1777759570860,20.74,78762.45,143.1,0.6852,0.00065,9.40346]
[1777759575895,20.74,78763.36,143.1,0.68578,0.00065,9.39611]
[1777759580763,20.74,78763.86,143.1,0.68609,0.00065,9.39213]
[1777759580919,20.74,78763.86,143.1,0.68609,0.00065,9.39213]
[1777759580921,20.74,78763.86,143.1,0.68609,0.00065,9.39213]
[1777759580929,20.74,78767.43,143.1,0.6884,0.00064,9.36282]
[1777759582944,20.74,78768.51,143.1,0.6891,0.00064,9.35382]
[1777759588275,20.74,78768.34,143.1,0.68898,0.00064,9.35537]
[1777759588376,20.74,78769.47,143.1,0.6897,0.00064,9.34606]
[1777759591900,20.74,78770.88,143.1,0.69073,0.00064,9.32481]
[1777759592010,20.74,78769.62,143.1,0.68992,0.00064,9.3353]
[1777759597044,20.75,78769.32,143.1,0.6897,0.00064,9.33813]
[1777759598392,20.75,78769.32,143.1,0.6897,0.00064,9.33813]
[1777759598431,20.75,78769.29,143.1,0.68968,0.00064,9.33845]
[1777759599059,20.75,78764.54,143.1,0.68661,0.00065,9.37769]
[1777759604094,20.75,78764.26,143.1,0.68642,0.00065,9.38015]
[1777759608122,20.75,78759.91,143.1,0.68359,0.00065,9.41566]
[1777759610482,20.75,78759.63,143.1,0.68341,0.00065,9.41793]
[1777759615680,20.75,78759.51,143.1,0.68332,0.00065,9.41895]
[1777759616438,20.75,78759.47,143.1,0.6833,0.00065,9.41928]
[1777759624234,20.75,78761.29,143.1,0.68447,0.00065,9.4047]
[1777759625007,20.75,78761.29,143.1,0.68447,0.00065,9.4047]
[1777759626176,20.75,78761.29,143.1,0.68446,0.00065,9.40473]
[1777759626179,20.75,78761.29,143.1,0.68446,0.00065,9.40473]
[1777759626285,20.75,78761.29,143.1,0.68446,0.00065,9.40473]
[1777759626300,20.75,78761.29,143.1,0.68446,0.00065,9.40473]
[1777759626380,20.75,78761.28,143.1,0.68445,0.00065,9.40484]
[1777759627009,20.75,78761.28,143.1,0.68445,0.00065,9.40484]
[1777759627255,20.75,78754.91,143.1,0.68031,0.00065,9.45609]
[1777759628261,20.75,78753.05,143.1,0.67909,0.00065,9.47091]
[1777759634303,20.76,78752.8,143.1,0.67891,0.00065,9.47318]
[1777759636846,20.76,78752.73,143.1,0.67886,0.00065,9.47378]
[1777759636889,20.76,78752.87,143.1,0.67894,0.00065,9.47276]
[1777759637325,20.76,78751.53,143.1,0.67807,0.00065,9.48332]
[1777759643026,20.76,78748.74,143.1,0.67623,0.00065,9.50533]
[1777759644240,20.76,78748.27,143.1,0.67592,0.00065,9.509]
[1777759644411,20.76,78748.27,143.1,0.67592,0.00065,9.509]
[1777759644427,20.76,78748.27,143.1,0.67592,0.00065,9.509]
[1777759644551,20.76,78746.4,143.1,0.67469,0.00066,9.52351]
[1777759645538,20.76,78746.4,143.1,0.67469,0.00066,9.52351]
[1777759645633,20.76,78746.4,143.1,0.67469,0.00066,9.52351]
[1777759645699,20.76,78746.4,143.1,0.67469,0.00066,9.52351]
[1777759645800,20.76,78734.71,143.1,0.66699,0.00066,9.61219]
[1777759646781,20.76,78732.88,143.1,0.66578,0.00066,9.62573]
[1777759648836,20.76,78732.56,143.1,0.66557,0.00066,9.6281]
[1777759648950,20.76,78732.56,143.1,0.66557,0.00066,9.6281]
[1777759649009,20.76,78732.56,143.1,0.66557,0.00066,9.6281]
[1777759648930,20.76,78732.46,143.1,0.66551,0.00066,9.62879]
[1777759649225,20.76,78732.46,143.1,0.66551,0.00066,9.62879]
[1777759649230,20.76,78732.46,143.1,0.66551,0.00066,9.62879]
[1777759649529,20.76,78708.71,143.1,0.64961,0.00068,9.79643]
[1777759650417,20.76,78707.94,143.1,0.64909,0.00068,9.80156]
[1777759654409,20.76,78708.66,143.1,0.64971,0.00068,9.78714]
[1777759654414,20.76,78708.66,143.1,0.64971,0.00068,9.78714]
[1777759654439,20.76,78708.66,143.1,0.64971,0.00068,9.78714]
[1777759654447,20.76,78709.91,143.1,0.65056,0.00068,9.7787]
[1777759655453,20.76,78717.65,143.1,0.65577,0.00067,9.72536]
[1777759656038,20.76,78717.65,143.1,0.65577,0.00067,9.72536]
[1777759661759,20.75,78718.69,143.1,0.65649,0.00067,9.71791]
[1777759661792,20.75,78718.69,143.1,0.65649,0.00067,9.71791]
[1777759661796,20.75,78718.69,143.1,0.65649,0.00067,9.71791]
[1777759661810,20.75,78718.69,143.1,0.65649,0.00067,9.71791]
[1777759661882,20.75,78718.69,143.1,0.65649,0.00067,9.71791]
[1777759661932,20.75,78718.69,143.1,0.65649,0.00067,9.71785]
[1777759662503,20.75,78725.19,143.1,0.66084,0.00067,9.67166]
[1777759663467,20.75,78725.19,143.1,0.66084,0.00067,9.67166]
[1777759663468,20.75,78725.19,143.1,0.66084,0.00067,9.67166]
[1777759663839,20.75,78725.19,143.1,0.66084,0.00067,9.67166]
[1777759663912,20.75,78724.94,143.1,0.66068,0.00067,9.67346]
[1777759664516,20.75,78722.24,143.1,0.65887,0.00067,9.69277]
[1777759669551,20.75,78721.43,143.1,0.65833,0.00067,9.69847]
[1777759670053,20.75,78721.43,143.1,0.65833,0.00067,9.69847]
[1777759671485,20.75,78721.43,143.1,0.65834,0.00067,9.69845]
[1777759671566,20.75,78722.81,143.1,0.65926,0.00067,9.68862]
[1777759672573,20.75,78725.17,143.1,0.66084,0.00067,9.6717]
[1777759673950,20.75,78725.17,143.1,0.66084,0.00067,9.6717]
[1777759673964,20.75,78725.17,143.1,0.66084,0.00067,9.6717]
[1777759674050,20.75,78725.2,143.1,0.66086,0.00067,9.67148]
[1777759680629,20.75,78725.69,143.1,0.66118,0.00067,9.66798]
[1777759681637,20.75,78727.12,143.1,0.66214,0.00067,9.65766]
[1777759687678,20.75,78727.75,143.1,0.66255,0.00067,9.65316]
[1777759692713,20.75,78726.69,143.1,0.66184,0.00067,9.66092]
[1777759697748,20.75,78726.66,143.1,0.66181,0.00067,9.66121]
[1777759702783,20.76,78726.78,143.1,0.66188,0.00067,9.6604]
[1777759707818,20.76,78726.76,143.1,0.66186,0.00067,9.66063]
[1777759712853,20.76,78727.85,143.1,0.66271,0.00067,9.64324]
[1777759713860,20.76,78729.55,143.1,0.66385,0.00067,9.63081]
[1777759714718,20.76,78729.55,143.1,0.66385,0.00067,9.63081]
[1777759715874,20.76,78731.8,143.1,0.66535,0.00066,9.61423]
[1777759716997,20.76,78731.8,143.1,0.66535,0.00066,9.61423]
[1777759717029,20.76,78731.8,143.1,0.66535,0.00066,9.61423]
[1777759717075,20.76,78732.96,143.1,0.66612,0.00066,9.60565]
[1777759717218,20.76,78732.96,143.1,0.66612,0.00066,9.60565]
[1777759717226,20.76,78732.96,143.1,0.66612,0.00066,9.60565]
[1777759717441,20.76,78732.96,143.1,0.66612,0.00066,9.60565]
[1777759717534,20.76,78732.96,143.1,0.66612,0.00066,9.60565]
[1777759717888,20.76,78735.42,143.1,0.66775,0.00066,9.58735]
[1777759720103,20.76,78737.13,143.1,0.66888,0.00066,9.57455]
[1777759722676,20.76,78737.16,143.1,0.6689,0.00066,9.57434]
[1777759722927,20.76,78735.26,143.1,0.66764,0.00066,9.58859]
[1777759723175,20.76,78735.26,143.1,0.66764,0.00066,9.58859]
[1777759723180,20.76,78735.26,143.1,0.66764,0.00066,9.58859]
[1777759723182,20.76,78735.26,143.1,0.66764,0.00066,9.58859]
[1777759723253,20.76,78735.26,143.1,0.66764,0.00066,9.58859]
[1777759723255,20.76,78735.26,143.1,0.66764,0.00066,9.58859]
[1777759723379,20.76,78735.26,143.1,0.66764,0.00066,9.58859]
[1777759723931,20.76,78738.12,143.1,0.66954,0.00066,9.56715]
[1777759724938,20.76,78743.06,143.1,0.67279,0.00066,9.52963]
[1777759729974,20.76,78741.94,143.1,0.67204,0.00066,9.53842]
[1777759730683,20.76,78741.94,143.1,0.67204,0.00066,9.53842]
[1777759730981,20.76,78741.27,143.1,0.67159,0.00066,9.54357]
[1777759731113,20.76,78741.27,143.1,0.67159,0.00066,9.54357]
[1777759731989,20.76,78740.25,143.1,0.67092,0.00066,9.55135]
[1777759737023,20.76,78740.13,143.1,0.67083,0.00066,9.55238]
[1777759742058,20.76,78740.0,143.1,0.67073,0.00066,9.55347]
[1777759747093,20.76,78740.5,143.1,0.67105,0.00066,9.54976]
[1777759748544,20.76,78740.5,143.1,0.67105,0.00066,9.54976]
[1777759755149,20.77,78740.9,143.1,0.67131,0.00066,9.54688]
[1777759757524,20.77,78740.82,143.1,0.67125,0.00066,9.54751]
[1777759757527,20.77,78742.06,143.1,0.67207,0.00066,9.53808]
[1777759762201,20.77,78743.06,143.1,0.67271,0.00066,9.53057]
[1777759765017,20.77,78743.06,143.1,0.67271,0.00066,9.53057]
[1777759765050,20.77,78743.06,143.1,0.67271,0.00066,9.53057]
[1777759765053,20.77,78743.06,143.1,0.67271,0.00066,9.53057]
[1777759765079,20.77,78743.06,143.1,0.67271,0.00066,9.53066]
[1777759765222,20.77,78740.26,143.1,0.67086,0.00066,9.55199]
[1777759766931,20.77,78738.58,143.1,0.66975,0.00066,9.56471]
[1777759772271,20.77,78738.42,143.1,0.66978,0.00066,9.55628]
[1777759777121,20.77,78738.45,143.1,0.6698,0.00066,9.55606]
[1777759777766,20.77,78738.45,143.1,0.6698,0.00066,9.55607]
[1777759777852,20.77,78738.45,143.1,0.6698,0.00066,9.55607]
[1777759777931,20.77,78738.45,143.1,0.6698,0.00066,9.55607]
[1777759777957,20.77,78738.45,143.1,0.6698,0.00066,9.55607]
[1777759777992,20.77,78738.45,143.1,0.6698,0.00066,9.55607]
[1777759778021,20.77,78738.45,143.1,0.6698,0.00066,9.55607]
[1777759778026,20.77,78738.45,143.1,0.6698,0.00066,9.55607]
[1777759778057,20.77,78738.45,143.1,0.6698,0.00066,9.55607]
[1777759778313,20.77,78745.11,143.1,0.67419,0.00066,9.50527]
[1777759779163,20.77,78745.11,143.1,0.67419,0.00066,9.50527]
[1777759779320,20.77,78743.87,143.1,0.67337,0.00066,9.51486]
[1777759788171,20.77,78743.35,143.1,0.673,0.00066,9.51912]
[1777759793256,20.77,78743.39,143.1,0.67302,0.00066,9.51891]
[1777759799462,20.78,78742.54,143.1,0.67244,0.00066,9.52567]
[1777759805503,20.78,78742.76,143.1,0.67257,0.00066,9.52415]
[1777759806599,20.78,78742.76,143.1,0.67257,0.00066,9.52415]
[1777759806667,20.78,78741.42,143.1,0.67169,0.00066,9.5344]
[1777759808078,20.78,78741.42,143.1,0.67169,0.00066,9.5344]
[1777759808526,20.78,78739.51,143.1,0.67042,0.00066,9.54892]
[1777759814567,20.78,78738.85,143.1,0.66999,0.00066,9.55393]
[1777759821204,20.78,78738.36,143.1,0.66966,0.00066,9.55763]
[1777759824611,20.78,78737.25,143.1,0.66893,0.00066,9.56597]
[1777759831686,20.78,78737.01,143.1,0.66891,0.00066,9.55808]
[1777759834781,20.78,78736.79,143.1,0.66876,0.00066,9.55972]
[1777759835267,20.78,78736.79,143.1,0.66876,0.00066,9.55971]
[1777759835274,20.78,78736.79,143.1,0.66876,0.00066,9.55971]
[1777759835714,20.78,78740.23,143.1,0.67103,0.00066,9.53384]
[1777759836721,20.78,78741.41,143.1,0.67181,0.00066,9.52489]
[1777759841760,20.78,78741.55,143.1,0.67189,0.00066,9.52395]
[1777759848808,20.78,78741.36,143.1,0.67175,0.00066,9.52556]
[1777759853843,20.78,78741.43,143.1,0.67179,0.00066,9.52514]
[1777759858878,20.78,78741.24,143.1,0.67165,0.00066,9.52669]
[1777759861899,20.79,78740.17,143.1,0.67094,0.00066,9.53488]
[1777759862302,20.79,78740.17,143.1,0.67094,0.00066,9.53488]
[1777759862326,20.79,78740.17,143.1,0.67094,0.00066,9.53488]
[1777759862906,20.79,78739.86,143.1,0.67073,0.00066,9.53725]
[1777759864920,20.79,78738.27,143.1,0.66968,0.00066,9.54929]
[1777759868097,20.79,78738.02,143.1,0.66951,0.00066,9.55118]
[1777759875184,20.79,78738.06,143.1,0.66954,0.00066,9.55089]
[1777759878895,20.79,78738.46,143.1,0.6698,0.00066,9.54789]
[1777759880025,20.79,78741.27,143.1,0.67166,0.00066,9.52662]
[1777759882571,20.79,78741.38,143.1,0.67173,0.00066,9.52583]
[1777759882594,20.79,78741.38,143.1,0.67173,0.00066,9.52583]
[1777759884053,20.79,78741.52,143.1,0.67182,0.00066,9.52481]
[1777759889099,20.79,78741.2,143.1,0.6716,0.00066,9.52731]
[1777759896137,20.79,78740.63,143.1,0.67134,0.00066,9.52216]
[1777759901172,20.79,78740.74,143.1,0.67141,0.00066,9.52142]
[1777759904872,20.79,78740.77,143.1,0.67142,0.00066,9.52122]
[1777759905201,20.79,78738.82,143.1,0.67013,0.00066,9.53604]
[1777759906393,20.79,78738.41,143.1,0.66986,0.00066,9.53914]
[1777759910235,20.79,78736.42,143.1,0.66853,0.00066,9.55417]
[1777759911201,20.79,78736.42,143.1,0.66853,0.00066,9.55417]
[1777759911210,20.79,78736.42,143.1,0.66853,0.00066,9.55417]
[1777759911243,20.79,78737.17,143.1,0.66902,0.00066,9.54862]
[1777759911320,20.79,78737.17,143.1,0.66902,0.00066,9.54862]
[1777759911361,20.79,78737.17,143.1,0.66902,0.00066,9.54862]
[1777759911372,20.79,78737.17,143.1,0.66902,0.00066,9.54862]
[1777759911437,20.79,78737.17,143.1,0.66902,0.00066,9.54862]
[1777759911449,20.79,78737.17,143.1,0.66902,0.00066,9.54862]
[1777759911526,20.79,78737.17,143.1,0.66902,0.00066,9.54862]
[1777759911530,20.79,78737.17,143.1,0.66902,0.00066,9.54862]
[1777759911604,20.79,78737.17,143.1,0.66902,0.00066,9.54862]
[1777759911789,20.79,78737.17,143.1,0.66902,0.00066,9.54862]
[1777759911837,20.79,78737.17,143.1,0.66902,0.00066,9.54862]
[1777759912022,20.79,78737.17,143.1,0.66902,0.00066,9.54862]
[1777759912250,20.79,78753.8,143.1,0.67997,0.00065,9.42017]
[1777759912551,20.79,78753.8,143.1,0.67997,0.00065,9.42017]
[1777759913257,20.79,78755.18,143.1,0.68087,0.00065,9.40924]
[1777759919299,20.8,78754.97,143.1,0.68071,0.00065,9.41116]
[1777759919305,20.8,78754.97,143.1,0.68071,0.00065,9.41116]
[1777759919504,20.8,78754.97,143.1,0.68071,0.00065,9.41116]
[1777759919521,20.8,78754.97,143.1,0.68071,0.00065,9.41116]
[1777759920306,20.8,78756.29,143.1,0.68157,0.00065,9.40068]
[1777759921313,20.8,78757.71,143.1,0.6825,0.00065,9.38929]
[1777759924304,20.8,78757.95,143.1,0.68266,0.00065,9.38734]
[1777759924313,20.8,78757.95,143.1,0.68266,0.00065,9.38734]
[1777759924393,20.8,78757.95,143.1,0.68266,0.00065,9.38734]
[1777759924921,20.8,78757.95,143.1,0.68266,0.00065,9.38734]
[1777759925009,20.79,78757.95,143.1,0.68266,0.00065,9.38728]
[1777759925311,20.79,78757.95,143.1,0.68266,0.00065,9.38728]
[1777759925342,20.79,78763.54,143.1,0.68629,0.00065,9.34205]
[1777759926960,20.79,78763.54,143.1,0.68629,0.00065,9.34205]
[1777759927261,20.79,78763.33,143.1,0.68615,0.00065,9.3438]
[1777759927356,20.79,78764.42,143.1,0.68686,0.00065,9.3349]
[1777759928627,20.79,78764.42,143.1,0.68686,0.00065,9.3349]
[1777759930215,20.8,78764.57,143.1,0.68695,0.00065,9.33369]
[1777759930216,20.8,78764.57,143.1,0.68695,0.00065,9.33369]
[1777759929370,20.8,78765.95,143.1,0.68784,0.00065,9.32241]
[1777759930772,20.8,78765.95,143.1,0.68784,0.00065,9.32241]
[1777759930814,20.8,78766.16,143.1,0.68797,0.00065,9.32071]
[1777759932281,20.8,78766.16,143.1,0.68797,0.00065,9.32071]
[1777759932283,20.8,78766.16,143.1,0.68797,0.00065,9.32071]
[1777759932323,20.8,78766.48,143.1,0.68818,0.00065,9.31812]
[1777759932391,20.8,78766.64,143.1,0.68828,0.00065,9.31684]
[1777759933484,20.8,78766.64,143.1,0.68828,0.00065,9.31684]
[1777759933500,20.8,78766.64,143.1,0.68828,0.00065,9.31684]
[1777759933503,20.8,78763.83,143.1,0.68646,0.00065,9.33991]
[1777759934405,20.8,78772.26,143.1,0.69189,0.00064,9.27027]
[1777759936298,20.8,78772.26,143.1,0.69189,0.00064,9.27027]
[1777759936326,20.8,78772.22,143.1,0.69186,0.00064,9.27068]
[1777759936419,20.8,78772.65,143.1,0.69213,0.00064,9.26717]
[1777759937426,20.8,78776.16,143.1,0.69438,0.00064,9.23764]
[1777759939153,20.8,78776.16,143.1,0.69438,0.00064,9.23764]
[1777759939251,20.8,78775.75,143.1,0.69412,0.00064,9.24113]
[1777759939328,20.8,78775.75,143.1,0.69412,0.00064,9.24113]
[1777759939590,20.8,78775.75,143.1,0.69412,0.00064,9.24113]
[1777759940103,20.8,78775.75,143.1,0.69412,0.00064,9.24113]
[1777759940177,20.8,78775.75,143.1,0.69412,0.00064,9.24113]
[1777759940206,20.8,78776.32,143.1,0.69448,0.00064,9.23633]
[1777759940522,20.8,78776.32,143.1,0.69448,0.00064,9.23633]
[1777759940692,20.8,78776.32,143.1,0.69448,0.00064,9.23633]
[1777759940695,20.8,78776.32,143.1,0.69448,0.00064,9.23633]
[1777759940727,20.8,78776.19,143.1,0.6944,0.00064,9.23743]
[1777759941453,20.8,78771.34,143.1,0.69128,0.00064,9.27816]
[1777759943468,20.8,78768.84,143.1,0.68968,0.00064,9.2989]
[1777759948502,20.8,78767.92,143.1,0.68909,0.00064,9.3064]
[1777759953538,20.8,78767.92,143.1,0.68926,0.00065,9.29638]
[1777759956243,20.8,78767.92,143.1,0.68926,0.00065,9.29638]
[1777759956245,20.8,78767.92,143.1,0.68926,0.00065,9.29638]
[1777759956280,20.79,78767.85,143.1,0.68922,0.00065,9.29685]
[1777759956559,20.79,78764.98,143.1,0.68737,0.00065,9.32048]
[1777759957566,20.8,78763.29,143.1,0.68626,0.00065,9.33439]
[1777759958345,20.8,78763.29,143.1,0.68626,0.00065,9.33439]
[1777759963607,20.8,78762.69,143.1,0.68584,0.00065,9.33973]
[1777759969354,20.8,78762.58,143.1,0.68574,0.00065,9.34096]
[1777759972103,20.8,78762.62,143.1,0.68577,0.00065,9.34058]
[1777759978713,20.8,78761.89,143.1,0.68533,0.00065,9.34617]
[1777759983748,20.8,78761.82,143.1,0.68531,0.00065,9.34639]
[1777759989790,20.79,78760.47,143.1,0.68446,0.00065,9.35692]
[1777759994826,20.79,78760.81,143.1,0.68471,0.00065,9.3538]
[1777760000297,20.79,78761.5,143.1,0.68517,0.00065,9.34806]
[1777760000304,20.79,78761.5,143.1,0.68517,0.00065,9.34806]
[1777760000592,20.79,78761.5,143.1,0.68517,0.00065,9.34806]
[1777760001215,20.78,78763.46,143.1,0.68647,0.00065,9.33176]
[1777760001875,20.78,78764.84,143.1,0.68737,0.00065,9.32046]
[1777760007297,20.78,78765.1,143.1,0.68755,0.00065,9.31818]
[1777760007917,20.78,78763.63,143.1,0.68659,0.00065,9.33022]
[1777760008930,20.78,78762.32,143.1,0.68574,0.00065,9.34093]
[1777760014160,20.78,78762.18,143.1,0.6858,0.00065,9.33228]
[1777760023027,20.78,78762.97,143.1,0.6863,0.00065,9.32589]
[1777760026180,20.78,78762.97,143.1,0.6863,0.00065,9.32589]
[1777760026263,20.78,78761.75,143.1,0.68551,0.00065,9.33586]
[1777760027056,20.78,78759.6,143.1,0.68411,0.00065,9.35329]
[1777760030076,20.79,78757.46,143.1,0.6827,0.00065,9.37075]
[1777760035112,20.79,78757.56,143.1,0.68274,0.00065,9.37026]
[1777760035685,20.79,78757.56,143.1,0.68274,0.00065,9.37026]
[1777760036350,20.79,78757.0,143.1,0.68237,0.00065,9.3748]
[1777760037126,20.79,78754.65,143.1,0.68083,0.00065,9.39361]
[1777760037422,20.79,78754.65,143.1,0.68083,0.00065,9.39361]
[1777760043169,20.79,78755.03,143.1,0.68107,0.00065,9.39075]
[1777760043733,20.79,78755.03,143.1,0.68107,0.00065,9.39075]
[1777760043738,20.79,78755.03,143.1,0.68107,0.00065,9.39075]
[1777760043740,20.79,78755.03,143.1,0.68107,0.00065,9.39075]
[1777760044175,20.79,78759.17,143.1,0.68377,0.00065,9.35759]
[1777760045183,20.79,78760.12,143.1,0.68438,0.00065,9.34998]
[1777760047890,20.79,78760.19,143.1,0.68441,0.00065,9.34955]
[1777760057267,20.8,78760.51,143.1,0.68457,0.00065,9.34764]
[1777760067337,20.81,78760.45,143.1,0.68448,0.00065,9.34881]
[1777760073379,20.81,78760.59,143.1,0.68468,0.00065,9.33827]
[1777760078414,20.81,78760.39,143.1,0.68452,0.00065,9.3402]
[1777760084135,20.82,78760.47,143.1,0.68455,0.00065,9.33986]
[1777760092512,20.82,78760.5,143.1,0.68453,0.00065,9.34016]
[1777760098166,20.82,78760.46,143.1,0.68449,0.00065,9.34059]
[1777760098169,20.82,78760.46,143.1,0.68449,0.00065,9.34059]
[1777760098256,20.82,78760.46,143.1,0.68449,0.00065,9.34059]
[1777760098260,20.82,78760.46,143.1,0.68449,0.00065,9.34059]
[1777760098484,20.82,78760.46,143.1,0.68448,0.00065,9.34082]
[1777760098554,20.82,78769.64,143.1,0.69042,0.00064,9.26565]
[1777760100474,20.82,78769.64,143.1,0.69042,0.00064,9.26565]
[1777760100482,20.83,78775.31,143.1,0.69405,0.00064,9.21835]
[1777760101575,20.83,78777.79,143.1,0.69564,0.00064,9.19736]
[1777760107444,20.83,78777.61,143.1,0.69552,0.00064,9.19891]
[1777760108901,20.83,78779.32,143.1,0.6966,0.00064,9.18459]
[1777760109871,20.83,78779.32,143.1,0.6966,0.00064,9.18459]
[1777760110638,20.83,78777.58,143.1,0.69548,0.00064,9.19941]
[1777760111999,20.83,78777.58,143.1,0.69548,0.00064,9.19941]
[1777760112065,20.83,78777.21,143.1,0.69525,0.00064,9.20255]
[1777760112516,20.83,78777.21,143.1,0.69525,0.00064,9.20255]
[1777760112652,20.83,78774.88,143.1,0.69375,0.00064,9.22223]
[1777760113791,20.83,78774.88,143.1,0.69375,0.00064,9.22223]
[1777760113794,20.83,78774.88,143.1,0.69375,0.00064,9.22223]
[1777760113808,20.83,78773.31,143.1,0.69275,0.00064,9.23539]
[1777760114666,20.83,78764.66,143.1,0.68717,0.00065,9.30707]
[1777760118742,20.83,78760.91,143.1,0.68474,0.00065,9.33755]
[1777760119702,20.83,78759.43,143.1,0.68378,0.00065,9.34947]
[1777760125298,20.83,78759.69,143.1,0.68396,0.00065,9.34728]
[1777760125743,20.83,78757.96,143.1,0.68283,0.00065,9.36116]
[1777760128423,20.83,78757.47,143.1,0.68252,0.00065,9.36506]
[1777760128427,20.83,78757.47,143.1,0.68252,0.00065,9.36506]
[1777760127757,20.83,78758.96,143.1,0.68349,0.00065,9.35307]
[1777760129172,20.83,78758.96,143.1,0.68349,0.00065,9.35307]
[1777760129249,20.82,78762.49,143.1,0.6858,0.00065,9.32431]
[1777760131254,20.82,78763.02,143.1,0.68614,0.00065,9.32]
[1777760131313,20.82,78763.02,143.1,0.68614,0.00065,9.32]
[1777760131414,20.82,78762.03,143.1,0.68565,0.00065,9.31813]
[1777760131786,20.82,78756.93,143.1,0.68233,0.00065,9.35925]
[1777760135797,20.82,78756.05,143.1,0.68177,0.00065,9.36618]
[1777760135801,20.82,78756.05,143.1,0.68177,0.00065,9.36618]
[1777760135854,20.82,78756.05,143.1,0.68177,0.00065,9.36618]
[1777760135948,20.82,78756.05,143.1,0.68177,0.00065,9.36618]
[1777760136047,20.82,78755.62,143.1,0.68149,0.00065,9.36962]
[1777760137205,20.82,78755.62,143.1,0.68149,0.00065,9.36962]
[1777760137301,20.82,78746.7,143.1,0.67564,0.00066,9.43969]
[1777760138034,20.82,78745.5,143.1,0.67485,0.00066,9.44897]
[1777760141104,20.82,78745.08,143.1,0.67457,0.00066,9.45222]
[1777760141112,20.82,78745.08,143.1,0.67457,0.00066,9.45222]
[1777760141179,20.82,78744.98,143.1,0.67451,0.00066,9.45303]
[1777760141856,20.82,78748.13,143.1,0.67658,0.00066,9.42867]
[1777760142863,20.82,78749.76,143.1,0.67765,0.00066,9.41593]
[1777760149912,20.82,78748.92,143.1,0.6771,0.00066,9.42242]
[1777760153534,20.82,78748.85,143.1,0.67706,0.00066,9.42296]
[1777760153536,20.82,78748.85,143.1,0.67706,0.00066,9.42296]
[1777760153940,20.82,78746.42,143.1,0.67546,0.00066,9.4418]
[1777760154947,20.82,78745.24,143.1,0.67469,0.00066,9.45089]
[1777760159982,20.82,78745.14,143.1,0.67463,0.00066,9.45163]
[1777760165017,20.82,78745.28,143.1,0.6747,0.00066,9.45076]
[1777760170052,20.83,78744.18,143.1,0.67396,0.00066,9.45946]
[1777760177101,20.83,78743.72,143.1,0.67363,0.00066,9.46326]
[1777760184150,20.83,78742.76,143.1,0.67297,0.00066,9.47092]
[1777760187171,20.83,78739.9,143.1,0.67107,0.00066,9.49279]
[1777760193097,20.83,78739.98,143.1,0.67125,0.00066,9.48259]
[1777760193123,20.83,78739.98,143.1,0.67125,0.00066,9.48259]
[1777760193237,20.83,78739.98,143.1,0.67125,0.00066,9.48259]
[1777760193335,20.83,78742.86,143.1,0.67315,0.00066,9.46067]
[1777760194220,20.83,78747.39,143.1,0.67614,0.00066,9.42577]
[1777760195227,20.83,78748.78,143.1,0.67705,0.00066,9.41491]
[1777760202051,20.83,78748.78,143.1,0.67706,0.00066,9.41489]
[1777760202587,20.83,78747.65,143.1,0.67632,0.00066,9.42366]
[1777760203588,20.83,78744.91,143.1,0.67451,0.00066,9.44484]
[1777760204290,20.83,78744.86,143.1,0.67448,0.00066,9.4452]
[1777760205080,20.83,78744.86,143.1,0.67448,0.00066,9.4452]
[1777760205297,20.83,78743.48,143.1,0.67357,0.00066,9.45577]
[1777760207311,20.83,78744.51,143.1,0.67426,0.00066,9.44779]
[1777760212346,20.83,78744.44,143.1,0.67423,0.00066,9.44818]
[1777760217380,20.83,78744.09,143.1,0.67401,0.00066,9.4507]
[1777760221412,20.83,78742.44,143.1,0.67293,0.00066,9.46321]
[1777760221665,20.83,78742.44,143.1,0.67293,0.00066,9.46321]
[1777760221668,20.83,78742.44,143.1,0.67293,0.00066,9.46321]
[1777760221695,20.83,78742.44,143.1,0.67293,0.00066,9.46321]
[1777760222416,20.83,78745.66,143.1,0.67506,0.00066,9.43843]
[1777760228458,20.83,78745.46,143.1,0.67494,0.00066,9.43983]
[1777760233493,20.82,78744.51,143.1,0.67433,0.00066,9.44702]
[1777760240542,20.82,78743.94,143.1,0.67397,0.00066,9.45119]
[1777760241548,20.82,78742.54,143.1,0.67305,0.00066,9.46189]
[1777760245788,20.82,78742.54,143.1,0.67306,0.00066,9.46176]
[1777760246426,20.82,78742.54,143.1,0.67306,0.00066,9.46168]
[1777760250357,20.82,78741.83,143.1,0.6726,0.00066,9.46702]
[1777760258668,20.81,78741.94,143.1,0.67285,0.00066,9.45603]
[1777760265718,20.81,78741.13,143.1,0.67233,0.00066,9.46199]
[1777760268771,20.81,78741.09,143.1,0.67231,0.00066,9.46224]
[1777760269746,20.81,78738.02,143.1,0.67027,0.00066,9.48554]
[1777760274174,20.81,78737.99,143.1,0.67025,0.00066,9.48583]
[1777760279817,20.81,78738.03,143.1,0.67026,0.00066,9.48567]
[1777760284546,20.81,78737.78,143.1,0.67009,0.00066,9.48759]
[1777760284549,20.81,78737.78,143.1,0.67009,0.00066,9.48759]
[1777760284603,20.81,78737.83,143.1,0.67012,0.00066,9.48731]
[1777760284852,20.81,78734.77,143.1,0.66808,0.00067,9.51026]
[1777760289887,20.81,78734.9,143.1,0.66817,0.00067,9.50932]
[1777760294921,20.82,78734.05,143.1,0.66759,0.00067,9.5158]
[1777760300964,20.82,78733.61,143.1,0.66727,0.00067,9.51928]
[1777760305999,20.82,78733.57,143.1,0.66724,0.00067,9.51971]
[1777760311034,20.82,78733.68,143.1,0.66743,0.00067,9.50933]
[1777760315711,20.82,78733.71,143.1,0.66744,0.00067,9.50926]
[1777760315863,20.82,78733.71,143.1,0.66744,0.00067,9.50926]
[1777760315880,20.82,78733.71,143.1,0.66744,0.00067,9.50926]
[1777760316054,20.82,78733.71,143.1,0.66744,0.00067,9.50926]
[1777760316207,20.82,78733.71,143.1,0.66744,0.00067,9.50926]
[1777760316212,20.82,78733.71,143.1,0.66744,0.00067,9.50926]
[1777760316234,20.82,78733.71,143.1,0.66744,0.00067,9.50926]
[1777760316700,20.82,78719.86,143.1,0.65816,0.00067,9.60963]
[1777760317076,20.82,78723.87,143.1,0.66086,0.00067,9.58107]
[1777760318012,20.82,78723.87,143.1,0.66086,0.00067,9.58107]
[1777760319090,20.82,78722.3,143.1,0.6598,0.00067,9.59229]
[1777760324125,20.82,78722.48,143.1,0.65992,0.00067,9.591]
[1777760329160,20.82,78723.38,143.1,0.66053,0.00067,9.58459]
[1777760334449,20.82,78722.31,143.1,0.6598,0.00067,9.59227]
[1777760334549,20.82,78721.92,143.1,0.65954,0.00067,9.59506]
[1777760335202,20.82,78718.47,143.1,0.65722,0.00067,9.61945]
[1777760340404,20.82,78718.06,143.1,0.65695,0.00067,9.62227]
[1777760341244,20.82,78714.41,143.1,0.65448,0.00068,9.64765]
[1777760341727,20.82,78714.41,143.1,0.65448,0.00068,9.64765]
[1777760345272,20.82,78713.02,143.1,0.65356,0.00068,9.65708]
[1777760350307,20.82,78712.73,143.1,0.65336,0.00068,9.65906]
[1777760351313,20.82,78714.08,143.1,0.65428,0.00068,9.64977]
[1777760352321,20.82,78715.34,143.1,0.65513,0.00068,9.64099]
[1777760357356,20.82,78714.43,143.1,0.65454,0.00068,9.64709]
[1777760358230,20.82,78714.43,143.1,0.65454,0.00068,9.64709]
[1777760358266,20.82,78714.43,143.1,0.65454,0.00068,9.64709]
[1777760358316,20.82,78714.43,143.1,0.65454,0.00068,9.64709]
[1777760358433,20.82,78711.14,143.1,0.65231,0.00068,9.66966]
[1777760358742,20.82,78711.14,143.1,0.65231,0.00068,9.66966]
[1777760359370,20.82,78701.03,143.1,0.64543,0.00068,9.73727]
[1777760359815,20.82,78701.03,143.1,0.64543,0.00068,9.73727]
[1777760360595,20.82,78698.71,143.1,0.64385,0.00068,9.75234]
[1777760362135,20.82,78698.44,143.1,0.64366,0.00068,9.75409]
[1777760362391,20.81,78697.08,143.1,0.64274,0.00069,9.76282]
[1777760363673,20.81,78697.08,143.1,0.64274,0.00069,9.76282]
[1777760363705,20.81,78695.03,143.1,0.64134,0.00069,9.77586]
[1777760364405,20.81,78687.62,143.1,0.63624,0.00069,9.82231]
[1777760365537,20.81,78687.62,143.1,0.63624,0.00069,9.82231]
[1777760365572,20.81,78687.62,143.1,0.63624,0.00069,9.82231]
[1777760365582,20.81,78686.47,143.1,0.63546,0.00069,9.82928]
[1777760367426,20.81,78683.96,143.1,0.63373,0.00069,9.84455]
[1777760372461,20.8,78682.93,143.1,0.63316,0.00069,9.84098]
[1777760372756,20.8,78682.93,143.1,0.63316,0.00069,9.84098]
[1777760373468,20.8,78678.74,143.1,0.63026,0.00069,9.86597]
[1777760375481,20.8,78677.35,143.1,0.62931,0.00069,9.87406]
[1777760380517,20.8,78678.58,143.1,0.63019,0.00069,9.8666]
[1777760383756,20.8,78678.07,143.1,0.62984,0.00069,9.86954]
[1777760383759,20.8,78678.07,143.1,0.62984,0.00069,9.86954]
[1777760384545,20.79,78683.45,143.1,0.6336,0.00069,9.8372]
[1777760386255,20.79,78682.57,143.1,0.63299,0.00069,9.84246]
[1777760386261,20.79,78682.57,143.1,0.63299,0.00069,9.84246]
[1777760386559,20.79,78682.61,143.1,0.63303,0.00069,9.84217]
[1777760391594,20.79,78682.96,143.1,0.6333,0.00069,9.8398]
[1777760396628,20.78,78682.85,143.1,0.63325,0.00069,9.84021]
[1777760399650,20.78,78685.45,143.1,0.63507,0.00069,9.82424]
[1777760404685,20.77,78684.66,143.1,0.63457,0.00069,9.82865]
[1777760409721,20.76,78685.14,143.1,0.63494,0.00069,9.82537]
[1777760417804,20.75,78687.21,143.1,0.63645,0.00069,9.81195]
[1777760418784,20.75,78689.82,143.1,0.63826,0.00069,9.79562]
[1777760421194,20.75,78689.26,143.1,0.63789,0.00069,9.79899]
[1777760422581,20.75,78688.73,143.1,0.63753,0.00069,9.80223]
[1777760422636,20.75,78688.73,143.1,0.63753,0.00069,9.80223]
[1777760422812,20.75,78684.65,143.1,0.63471,0.00069,9.82736]
[1777760427150,20.74,78684.13,143.1,0.63438,0.00069,9.83028]
[1777760432886,20.73,78683.18,143.1,0.63388,0.00069,9.82614]
[1777760437921,20.73,78683.18,143.1,0.63391,0.0007,9.82586]
[1777760442755,20.73,78683.04,143.1,0.63383,0.0007,9.82658]
[1777760442766,20.72,78680.66,143.1,0.63218,0.0007,9.84094]
[1777760442957,20.72,78676.6,143.1,0.62935,0.0007,9.86511]
[1777760444448,20.72,78676.6,143.1,0.62935,0.0007,9.86511]
[1777760444472,20.72,78676.6,143.1,0.62935,0.0007,9.86511]
[1777760444535,20.72,78671.29,143.1,0.62564,0.0007,9.89593]
[1777760445762,20.72,78671.29,143.1,0.62564,0.0007,9.89593]
[1777760444971,20.72,78667.47,143.1,0.62297,0.0007,9.91754]
[1777760445978,20.72,78667.69,143.1,0.62313,0.0007,9.91623]
[1777760447316,20.72,78667.69,143.1,0.62313,0.0007,9.91623]
[1777760447677,20.72,78667.47,143.1,0.623,0.0007,9.91733]
[1777760447851,20.72,78667.47,143.1,0.623,0.0007,9.91733]
[1777760447992,20.72,78666.67,143.1,0.62243,0.0007,9.92181]
[1777760450690,20.72,78665.89,143.1,0.62189,0.0007,9.92609]
[1777760451575,20.71,78665.89,143.1,0.62191,0.0007,9.92594]
[1777760451677,20.71,78665.23,143.1,0.62146,0.0007,9.92954]
[1777760454035,20.71,78663.56,143.1,0.62029,0.0007,9.93868]
[1777760460077,20.7,78662.87,143.1,0.61984,0.0007,9.94221]
[1777760465721,20.7,78662.91,143.1,0.61989,0.0007,9.94184]
[1777760471154,20.7,78662.5,143.1,0.61962,0.0007,9.94389]
[1777760474938,20.69,78662.61,143.1,0.61971,0.0007,9.9432]
[1777760475182,20.69,78663.48,143.1,0.62033,0.0007,9.93839]
[1777760478203,20.69,78665.44,143.1,0.62173,0.0007,9.92741]
[1777760483571,20.69,78665.06,143.1,0.62148,0.0007,9.92932]
[1777760490287,20.62,78666.21,143.1,0.62265,0.00071,9.91998]
[1777760491294,20.62,78664.64,143.1,0.62165,0.00071,9.91936]
[1777760491975,20.62,78664.64,143.1,0.62165,0.00071,9.91936]
[1777760492301,20.61,78668.24,143.1,0.62425,0.00071,9.89858]
[1777760493807,20.61,78668.24,143.1,0.62425,0.00071,9.89858]
[1777760493886,20.61,78670.07,143.1,0.62554,0.0007,9.88803]
[1777760494861,20.61,78670.07,143.1,0.62554,0.0007,9.88803]
[1777760494864,20.61,78670.07,143.1,0.62554,0.0007,9.88803]
[1777760494883,20.61,78675.67,143.1,0.62948,0.0007,9.85529]
[1777760499329,20.61,78676.37,143.1,0.62998,0.0007,9.85108]
[1777760499333,20.61,78676.37,143.1,0.62998,0.0007,9.85108]
[1777760499635,20.61,78676.37,143.1,0.62998,0.0007,9.85108]
[1777760499735,20.61,78676.91,143.1,0.63037,0.0007,9.84777]
[1777760500905,20.61,78682.86,143.1,0.63454,0.0007,9.81171]
[1777760501845,20.61,78682.86,143.1,0.63454,0.0007,9.81171]
[1777760501892,20.61,78686.88,143.1,0.63735,0.0007,9.78671]
[1777760507953,20.6,78687.17,143.1,0.63759,0.0007,9.78459]
[1777760513447,20.59,78687.13,143.1,0.63761,0.0007,9.78433]
[1777760516153,20.59,78686.94,143.1,0.63749,0.0007,9.78545]
[1777760519714,20.59,78686.42,143.1,0.63715,0.0007,9.7885]
[1777760519779,20.59,78686.42,143.1,0.63715,0.0007,9.7885]
[1777760519937,20.59,78686.42,143.1,0.63715,0.0007,9.7885]
[1777760519825,20.58,78686.42,143.1,0.63717,0.0007,9.78827]
[1777760519992,20.58,78686.42,143.1,0.63717,0.0007,9.78827]
[1777760520478,20.58,78686.42,143.1,0.63717,0.0007,9.78827]
[1777760520753,20.58,78686.42,143.1,0.63717,0.0007,9.78827]
[1777760520862,20.58,78686.42,143.1,0.63717,0.0007,9.78827]
[1777760520793,20.58,78709.86,143.1,0.65343,0.00069,9.63305]
[1777760521786,20.58,78709.86,143.1,0.65343,0.00069,9.63305]
[1777760521792,20.58,78709.5,143.1,0.65319,0.00069,9.63549]
[1777760522512,20.58,78705.85,143.1,0.65068,0.00069,9.66065]
[1777760524982,20.58,78705.24,143.1,0.65026,0.00069,9.66479]
[1777760525929,20.58,78705.15,143.1,0.6502,0.00069,9.66536]
[1777760529293,20.58,78705.31,143.1,0.65033,0.00069,9.6641]
[1777760529304,20.58,78705.31,143.1,0.65033,0.00069,9.6641]
[1777760529579,20.58,78705.31,143.1,0.65033,0.00069,9.6641]
[1777760529585,20.58,78697.22,143.1,0.64473,0.00069,9.71839]
[1777760530568,20.58,78690.88,143.1,0.64033,0.0007,9.75958]
[1777760532681,20.57,78690.31,143.1,0.63994,0.0007,9.76316]
[1777760532777,20.57,78690.86,143.1,0.64034,0.0007,9.75946]
[1777760538624,20.56,78690.85,143.1,0.64038,0.0007,9.75907]
[1777760541351,20.56,78690.85,143.1,0.64038,0.0007,9.75907]
[1777760549701,20.55,78690.8,143.1,0.64046,0.0007,9.75836]
[1777760554736,20.54,78690.98,143.1,0.64074,0.0007,9.74731]
[1777760559375,20.54,78690.98,143.1,0.64075,0.0007,9.74723]
[1777760561835,20.53,78688.94,143.1,0.63936,0.0007,9.75995]
[1777760562729,20.53,78688.94,143.1,0.63937,0.0007,9.75987]
[1777760563970,20.53,78685.49,143.1,0.63697,0.0007,9.78156]
[1777760564284,20.53,78685.49,143.1,0.63697,0.0007,9.78156]
[1777760564806,20.53,78683.15,143.1,0.63534,0.0007,9.79609]
[1777760569841,20.52,78683.99,143.1,0.63597,0.0007,9.79045]
[1777760574877,20.51,78684.38,143.1,0.63629,0.0007,9.78759]
[1777760577203,20.51,78684.06,143.1,0.63608,0.0007,9.78951]
[1777760577207,20.51,78684.06,143.1,0.63608,0.0007,9.78951]
[1777760577276,20.51,78684.06,143.1,0.63608,0.0007,9.78951]
[1777760577898,20.51,78676.77,143.1,0.63096,0.00071,9.83408]
[1777760577984,20.51,78676.77,143.1,0.63096,0.00071,9.83408]
[1777760578904,20.51,78674.74,143.1,0.62954,0.00071,9.84615]
[1777760582094,20.5,78673.57,143.1,0.62875,0.00071,9.85283]
[1777760582932,20.5,78674.0,143.1,0.62906,0.00071,9.85023]
[1777760583045,20.5,78674.0,143.1,0.62906,0.00071,9.85023]
[1777760584946,20.5,78673.93,143.1,0.62902,0.00071,9.85056]
[1777760589982,20.5,78673.83,143.1,0.62895,0.00071,9.85115]
[1777760592068,20.5,78673.9,143.1,0.629,0.00071,9.85075]
[1777760593677,20.5,78673.9,143.1,0.62899,0.00071,9.85077]
[1777760594464,20.5,78673.9,143.1,0.62899,0.00071,9.85077]
[1777760594565,20.5,78673.86,143.1,0.62896,0.00071,9.85101]
[1777760595077,20.5,78673.86,143.1,0.62896,0.00071,9.85101]
[1777760595081,20.5,78673.86,143.1,0.62896,0.00071,9.85101]
[1777760595178,20.5,78673.83,143.1,0.62894,0.00071,9.8512]
[1777760596543,20.5,78673.83,143.1,0.62894,0.00071,9.8512]
[1777760597927,20.5,78671.14,143.1,0.62703,0.00071,9.86709]
[1777760601832,20.5,78671.59,143.1,0.62735,0.00071,9.86446]
[1777760601930,20.5,78671.22,143.1,0.62709,0.00071,9.86664]
[1777760607124,20.5,78671.44,143.1,0.62724,0.00071,9.86536]
[1777760607137,20.5,78671.44,143.1,0.62724,0.00071,9.86536]
[1777760607226,20.5,78671.44,143.1,0.62724,0.00071,9.86537]
[1777760609443,20.5,78671.44,143.1,0.62724,0.00071,9.86537]
[1777760609544,20.5,78671.46,143.1,0.62726,0.00071,9.86526]
[1777760610893,20.5,78671.46,143.1,0.62726,0.00071,9.86526]
[1777760611131,20.5,78668.59,143.1,0.62532,0.00071,9.87255]
[1777760612138,20.5,78666.48,143.1,0.62383,0.00071,9.88468]
[1777760615647,20.5,78665.97,143.1,0.62346,0.00071,9.88757]
[1777760622661,20.5,78664.67,143.1,0.62255,0.00071,9.89487]
[1777760622715,20.5,78664.7,143.1,0.62258,0.00071,9.89466]
[1777760628250,20.5,78662.97,143.1,0.62135,0.00071,9.90433]
[1777760633547,20.49,78662.34,143.1,0.62092,0.00071,9.90778]
[1777760633969,20.49,78662.34,143.1,0.62092,0.00071,9.90778]
[1777760634036,20.49,78662.34,143.1,0.62092,0.00071,9.90778]
[1777760634969,20.49,78662.34,143.1,0.62092,0.00071,9.90776]
[1777760634293,20.49,78662.15,143.1,0.62078,0.00071,9.9088]
[1777760635469,20.49,78662.15,143.1,0.62078,0.00071,9.9088]
[1777760636471,20.49,78662.15,143.1,0.62079,0.00071,9.90877]
[1777760636883,20.49,78662.26,143.1,0.62087,0.00071,9.90812]
[1777760641478,20.49,78662.26,143.1,0.62087,0.00071,9.90813]
[1777760641480,20.49,78662.18,143.1,0.62081,0.00071,9.90858]
[1777760642872,20.49,78662.18,143.1,0.62081,0.00071,9.90858]
[1777760642910,20.49,78662.18,143.1,0.62081,0.00071,9.90858]
[1777760642973,20.49,78651.49,143.1,0.61317,0.00072,9.96643]
[1777760643357,20.49,78649.06,143.1,0.61143,0.00072,9.97909]
[1777760645575,20.49,78648.81,143.1,0.61125,0.00072,9.98034]
[1777760648284,20.49,78648.88,143.1,0.61132,0.00072,9.97989]
[1777760648392,20.49,78648.68,143.1,0.61117,0.00072,9.98092]
[1777760653758,20.49,78648.46,143.1,0.61102,0.00072,9.98202]
[1777760653792,20.49,78648.3,143.1,0.61091,0.00072,9.98282]
[1777760654433,20.49,78645.99,143.1,0.60925,0.00072,9.99462]
[1777760655441,20.49,78647.82,143.1,0.61057,0.00072,9.98523]
[1777760660476,20.48,78646.83,143.1,0.6099,0.00072,9.98996]
[1777760666519,20.47,78646.36,143.1,0.60962,0.00072,9.99198]
[1777760667250,20.47,78646.36,143.1,0.60962,0.00072,9.99198]
[1777760667260,20.47,78646.36,143.1,0.60962,0.00072,9.99198]
[1777760667341,20.47,78646.36,143.1,0.60962,0.00072,9.99198]
[1777760667506,20.47,78646.36,143.1,0.60962,0.00072,9.99198]
[1777760667510,20.47,78646.36,143.1,0.60962,0.00072,9.99198]
[1777760667526,20.46,78642.71,143.1,0.60699,0.00072,10.01029]
[1777760670294,20.46,78642.0,143.1,0.60649,0.00072,10.01373]
[1777760673240,20.46,78641.93,143.1,0.60654,0.00072,10.00468]
[1777760673932,20.46,78641.93,143.1,0.60656,0.00072,10.00456]
[1777760679582,20.45,78640.88,143.1,0.60582,0.00072,10.00959]
[1777760681624,20.45,78637.07,143.1,0.60308,0.00072,10.02801]
[1777760682804,20.45,78637.07,143.1,0.60308,0.00072,10.02801]
[1777760684017,20.45,78636.19,143.1,0.60245,0.00073,10.03217]
[1777760684035,20.45,78636.19,143.1,0.60245,0.00073,10.03217]
[1777760684037,20.45,78636.19,143.1,0.60245,0.00073,10.03216]
[1777760684846,20.45,78636.19,143.1,0.60245,0.00073,10.03216]
[1777760684855,20.45,78636.19,143.1,0.60245,0.00073,10.03216]
[1777760684898,20.45,78630.62,143.1,0.59841,0.00073,10.05821]
[1777760685652,20.45,78626.39,143.1,0.59533,0.00073,10.07731]
[1777760687060,20.45,78626.39,143.1,0.59533,0.00073,10.07731]
[1777760687289,20.45,78626.13,143.1,0.59514,0.00073,10.07843]
[1777760687291,20.45,78626.13,144.1,0.59514,0.00073,10.07843]
[1777760690482,20.44,78626.13,144.1,0.59516,0.00073,10.07834]
[1777760695664,20.44,78626.83,144.1,0.59568,0.00073,10.07515]
[1777760696729,20.44,78632.22,144.1,0.59961,0.00073,10.05056]
[1777760697673,20.44,78632.22,144.1,0.59961,0.00073,10.05056]
[1777760698224,20.44,78632.01,144.1,0.59946,0.00073,10.05152]
[1777760698743,20.44,78635.96,144.1,0.60233,0.00073,10.0329]
[1777760700757,20.43,78638.7,144.1,0.60434,0.00072,10.01961]
[1777760701894,20.43,78638.7,144.1,0.60434,0.00072,10.01961]
[1777760701937,20.43,78640.95,144.1,0.60599,0.00072,10.00846]
[1777760703345,20.43,78641.12,144.1,0.60611,0.00072,10.00762]
[1777760703778,20.43,78640.59,144.1,0.60574,0.00072,10.01015]
[1777760706353,20.42,78640.52,144.1,0.6057,0.00072,10.01043]
[1777760706799,20.42,78640.56,144.1,0.60573,0.00072,10.01021]
[1777760711834,20.42,78639.84,144.1,0.60522,0.00072,10.01363]
[1777760713848,20.42,78637.6,144.1,0.6036,0.00073,10.0245]
[1777760719615,20.42,78636.99,144.1,0.60317,0.00073,10.02736]
[1777760719617,20.42,78636.99,144.1,0.60317,0.00073,10.02736]
[1777760725931,20.41,78634.36,144.1,0.60129,0.00073,10.03972]
[1777760727767,20.41,78634.4,144.1,0.60132,0.00073,10.0395]
[1777760732981,20.41,78634.37,144.1,0.6014,0.00073,10.03026]
[1777760739023,20.4,78634.79,144.1,0.60172,0.00073,10.02818]
[1777760742207,20.4,78633.98,144.1,0.60113,0.00073,10.03197]
[1777760742209,20.4,78633.98,144.1,0.60113,0.00073,10.03197]
[1777760742369,20.4,78633.98,144.1,0.60113,0.00073,10.03197]
[1777760745637,20.4,78634.91,144.1,0.60182,0.00073,10.02751]
[1777760751107,20.4,78635.06,144.1,0.60194,0.00073,10.02671]
[1777760757149,20.4,78635.13,144.1,0.602,0.00073,10.0263]
[1777760762184,20.39,78634.54,144.1,0.60158,0.00073,10.02905]
[1777760764198,20.39,78638.7,144.1,0.60461,0.00073,10.00899]
[1777760765205,20.39,78642.4,144.1,0.6073,0.00073,9.99069]
[1777760766212,20.39,78640.8,144.1,0.60614,0.00073,9.99864]
[1777760771247,20.39,78640.83,144.1,0.60617,0.00073,9.99842]
[1777760777251,20.39,78640.18,144.1,0.60571,0.00073,10.00158]
[1777760782404,20.39,78639.77,144.1,0.60542,0.00073,10.00355]
[1777760785703,20.39,78639.9,144.1,0.60552,0.00073,10.00286]
[1777760786352,20.39,78633.13,144.1,0.6006,0.00073,10.03544]
[1777760788038,20.39,78633.13,144.1,0.6006,0.00073,10.03544]
[1777760789938,20.39,78632.2,144.1,0.59991,0.00073,10.03981]
[1777760790118,20.39,78632.25,144.1,0.59995,0.00073,10.03959]
[1777760791061,20.39,78632.25,144.1,0.59995,0.00073,10.03959]
[1777760791161,20.39,78628.27,144.1,0.59713,0.00073,10.04863]
[1777760795599,20.39,78628.03,144.1,0.59695,0.00073,10.04969]
[1777760797450,20.39,78626.35,144.1,0.59573,0.00073,10.05723]
[1777760803494,20.38,78626.28,144.1,0.59569,0.00073,10.05749]
[1777760805070,20.38,78626.28,144.1,0.59569,0.00073,10.05749]
[1777760805072,20.38,78626.28,144.1,0.59569,0.00073,10.05749]
[1777760805144,20.38,78626.28,144.1,0.59569,0.00073,10.05747]
[1777760805508,20.38,78628.35,144.1,0.59721,0.00073,10.04813]
[1777760811550,20.38,78629.6,144.1,0.59813,0.00073,10.04235]
[1777760812636,20.38,78629.6,144.1,0.59813,0.00073,10.04235]
[1777760815208,20.38,78628.98,144.1,0.59768,0.00073,10.04518]
[1777760815219,20.38,78628.95,144.1,0.59766,0.00073,10.04529]
[1777760816586,20.38,78625.9,144.1,0.59543,0.00073,10.05906]
[1777760821621,20.38,78626.93,144.1,0.59618,0.00073,10.05445]
[1777760826514,20.38,78625.45,144.1,0.5951,0.00073,10.06108]
[1777760827242,20.38,78625.83,144.1,0.59537,0.00073,10.0594]
[1777760827589,20.38,78625.83,144.1,0.59537,0.00073,10.0594]
[1777760827663,20.38,78629.34,144.1,0.59794,0.00073,10.04351]
[1777760828414,20.38,78629.34,144.1,0.59794,0.00073,10.04351]
[1777760835719,20.38,78630.81,144.1,0.59903,0.00073,10.03665]
[1777760838969,20.37,78630.76,144.1,0.599,0.00073,10.03685]
[1777760848025,20.37,78631.35,144.1,0.59945,0.00073,10.034]
[1777760853845,20.36,78632.2,144.1,0.60019,0.00073,10.02047]
[1777760860894,20.36,78632.35,144.1,0.60033,0.00073,10.01957]
[1777760870963,20.35,78632.35,144.1,0.60038,0.00073,10.01925]
[1777760877006,20.34,78631.86,144.1,0.60005,0.00073,10.02136]
[1777760880027,20.34,78629.45,144.1,0.5983,0.00073,10.03247]
[1777760882265,20.34,78629.44,144.1,0.5983,0.00073,10.03249]
[1777760882417,20.34,78629.4,144.1,0.59827,0.00073,10.03266]
[1777760882457,20.34,78629.4,144.1,0.59827,0.00073,10.03266]
[1777760883047,20.33,78623.0,144.1,0.59357,0.00074,10.06142]
[1777760886190,20.34,78622.2,144.1,0.59298,0.00074,10.06493]
[1777760886288,20.34,78622.2,144.1,0.59298,0.00074,10.06493]
[1777760886893,20.34,78622.2,144.1,0.59298,0.00074,10.06493]
[1777760886945,20.34,78622.2,144.1,0.59298,0.00074,10.06493]
[1777760886994,20.33,78622.2,144.1,0.59299,0.00074,10.0649]
[1777760888084,20.33,78620.28,144.1,0.59158,0.00074,10.07317]
[1777760894125,20.33,78621.12,144.1,0.59223,0.00074,10.06939]
[1777760895133,20.33,78619.4,144.1,0.59096,0.00074,10.07676]
[1777760901175,20.32,78619.73,144.1,0.59123,0.00074,10.07522]
[1777760906210,20.32,78618.72,144.1,0.5905,0.00074,10.07943]
[1777760910805,20.31,78618.63,144.1,0.59044,0.00074,10.07976]
[1777760914265,20.31,78612.07,144.1,0.58568,0.00074,10.09758]
[1777760914388,20.31,78612.07,144.1,0.58568,0.00074,10.09758]
[1777760915274,20.31,78611.93,144.1,0.58557,0.00074,10.09813]
[1777760920309,20.31,78610.33,144.1,0.58439,0.00074,10.10452]
[1777760920331,20.31,78610.33,144.1,0.58439,0.00074,10.10452]
[1777760927358,20.31,78609.36,144.1,0.58367,0.00074,10.10835]
[1777760928341,20.31,78609.36,144.1,0.58367,0.00074,10.10835]
[1777760934408,20.31,78609.37,144.1,0.58368,0.00074,10.10831]
[1777760940177,20.31,78609.3,144.1,0.58362,0.00074,10.10861]
[1777760941848,20.31,78609.34,144.1,0.58364,0.00074,10.10849]
[1777760942160,20.32,78609.06,144.1,0.58343,0.00074,10.10962]
[1777760942464,20.32,78617.53,144.1,0.5897,0.00074,10.07519]
[1777760948506,20.31,78618.76,144.1,0.59061,0.00074,10.06994]
[1777760954548,20.31,78619.45,144.1,0.59113,0.00074,10.06693]
[1777760960182,20.31,78619.38,144.1,0.59109,0.00074,10.06721]
[1777760966631,20.31,78618.71,144.1,0.59061,0.00074,10.06993]
[1777760971667,20.3,78618.5,144.1,0.59054,0.00074,10.0615]
[1777760975695,20.3,78623.05,144.1,0.59391,0.00074,10.04175]
[1777760976964,20.3,78623.05,144.1,0.59391,0.00074,10.04175]
[1777760982745,20.3,78622.34,144.1,0.59341,0.00074,10.04473]
[1777760988058,20.29,78623.46,144.1,0.59425,0.00074,10.0397]
[1777760993822,20.29,78624.6,144.1,0.59512,0.00074,10.03446]
[1777760994987,20.29,78624.6,144.1,0.59512,0.00074,10.03446]
[1777760995035,20.29,78624.67,144.1,0.59518,0.00074,10.03412]
[1777760997574,20.29,78624.56,144.1,0.5951,0.00074,10.0346]
[1777760997850,20.29,78624.63,144.1,0.59514,0.00074,10.03431]
[1777761003893,20.29,78624.6,144.1,0.59511,0.00074,10.03455]
[1777761006213,20.29,78624.6,144.1,0.59511,0.00074,10.03455]
[1777761009284,20.29,78624.55,144.1,0.59506,0.00074,10.03484]
[1777761009385,20.29,78624.55,144.1,0.59505,0.00074,10.03488]
[1777761009896,20.29,78624.55,144.1,0.59505,0.00074,10.03488]
[1777761009935,20.29,78624.84,144.1,0.59526,0.00074,10.03358]
[1777761011968,20.3,78624.65,144.1,0.59512,0.00074,10.03447]
[1777761014033,20.3,78624.88,144.1,0.59528,0.00074,10.0335]
[1777761014134,20.3,78625.1,144.1,0.59543,0.00074,10.03259]
[1777761014732,20.3,78625.1,144.1,0.59543,0.00074,10.03259]
[1777761020010,20.3,78625.18,144.1,0.59548,0.00074,10.03231]
[1777761025041,20.31,78625.14,144.1,0.59544,0.00074,10.03255]
[1777761030076,20.31,78624.47,144.1,0.59493,0.00074,10.0356]
[1777761031752,20.31,78624.64,144.1,0.59514,0.00074,10.02555]
[1777761031853,20.31,78624.64,144.1,0.59514,0.00074,10.02556]
[1777761037125,20.31,78624.6,144.1,0.5951,0.00074,10.02579]
[1777761042161,20.31,78624.56,144.1,0.59506,0.00074,10.02602]
[1777761042838,20.31,78624.56,144.1,0.59506,0.00074,10.02602]
[1777761043168,20.31,78624.52,144.1,0.59503,0.00074,10.02622]
[1777761048363,20.31,78624.45,144.1,0.59497,0.00074,10.02658]
[1777761054245,20.32,78624.84,144.1,0.59523,0.00074,10.02501]
[1777761057089,20.32,78624.77,144.1,0.59517,0.00074,10.02536]
[1777761057311,20.32,78624.77,144.1,0.59517,0.00074,10.02536]
[1777761057317,20.32,78627.38,144.1,0.59709,0.00074,10.01361]
[1777761058273,20.32,78630.78,144.1,0.59959,0.00073,9.99794]
[1777761059095,20.32,78630.78,144.1,0.59959,0.00073,9.99794]
[1777761064315,20.32,78632.6,144.1,0.60093,0.00073,9.98935]
[1777761069350,20.32,78633.93,144.1,0.60192,0.00073,9.98296]
[1777761074385,20.32,78633.52,144.1,0.60163,0.00073,9.98483]
[1777761080427,20.31,78634.79,144.1,0.60258,0.00073,9.97864]
[1777761085461,20.31,78633.89,144.1,0.60193,0.00073,9.98285]
[1777761089669,20.31,78635.05,144.1,0.6028,0.00073,9.97719]
[1777761090497,20.31,78639.59,144.1,0.60612,0.00073,9.95498]
[1777761093521,20.31,78640.68,144.1,0.60701,0.00073,9.94018]
[1777761093623,20.31,78640.57,144.1,0.60693,0.00073,9.94074]
[1777761096541,20.3,78642.31,144.1,0.60822,0.00073,9.93181]
[1777761101926,20.3,78641.84,144.1,0.6079,0.00073,9.93402]
[1777761102127,20.3,78641.84,144.1,0.6079,0.00073,9.93402]
[1777761102228,20.29,78641.84,144.1,0.60793,0.00073,9.93384]
[1777761103593,20.29,78643.34,144.1,0.60903,0.00073,9.92621]
[1777761108628,20.29,78643.62,144.1,0.60924,0.00073,9.92472]
[1777761114184,20.29,78644.35,144.1,0.60978,0.00073,9.92091]
[1777761114240,20.29,78645.99,144.1,0.61098,0.00073,9.9124]
[1777761119705,20.29,78647.32,144.1,0.61198,0.00073,9.90531]
[1777761121201,20.29,78647.32,144.1,0.61198,0.00073,9.90531]
[1777761121233,20.29,78647.32,144.1,0.61198,0.00073,9.90531]
[1777761121393,20.29,78648.43,144.1,0.6128,0.00073,9.8994]
[1777761121550,20.29,78648.43,144.1,0.6128,0.00073,9.8994]
[1777761121719,20.29,78656.31,144.1,0.61853,0.00073,9.85674]
[1777761122726,20.29,78660.21,144.1,0.62136,0.00073,9.8349]
[1777761124351,20.29,78660.21,144.1,0.62136,0.00073,9.8349]
[1777761126086,20.29,78660.52,144.1,0.62158,0.00072,9.83318]
[1777761127761,20.29,78663.09,144.1,0.62344,0.00072,9.8185]
[1777761130474,20.29,78663.67,144.1,0.62386,0.00072,9.81517]
[1777761130782,20.29,78664.54,144.1,0.62448,0.00072,9.81016]
[1777761131544,20.29,78664.54,144.1,0.62448,0.00072,9.81016]
[1777761131779,20.29,78664.54,144.1,0.62448,0.00072,9.81016]
[1777761131789,20.29,78666.49,144.1,0.62589,0.00072,9.79878]
[1777761134810,20.29,78668.04,144.1,0.62701,0.00072,9.78964]
[1777761139845,20.29,78669.16,144.1,0.62783,0.00072,9.78293]
[1777761141490,20.29,78669.16,144.1,0.62783,0.00072,9.78293]
[1777761141859,20.29,78674.1,144.1,0.63139,0.00072,9.75309]
[1777761142666,20.29,78674.1,144.1,0.63139,0.00072,9.75309]
[1777761142670,20.29,78674.1,144.1,0.63139,0.00072,9.75309]
[1777761142865,20.29,78676.93,144.1,0.63341,0.00072,9.7357]
[1777761144438,20.29,78676.93,144.1,0.63341,0.00072,9.7357]
[1777761144472,20.29,78677.74,144.1,0.63399,0.00072,9.73068]
[1777761149563,20.29,78679.39,144.1,0.63518,0.00072,9.72033]
[1777761149914,20.29,78681.04,144.1,0.63636,0.00072,9.70993]
[1777761152937,20.29,78686.32,144.1,0.64025,0.00071,9.66648]
[1777761153944,20.29,78687.66,144.1,0.6412,0.00071,9.65777]
[1777761158254,20.29,78688.2,144.1,0.64157,0.00071,9.65434]
[1777761158263,20.29,78688.2,144.1,0.64157,0.00071,9.65434]
[1777761158406,20.29,78688.8,144.1,0.64199,0.00071,9.65047]
[1777761158803,20.29,78688.8,144.1,0.64199,0.00071,9.65047]
[1777761158978,20.29,78695.97,144.1,0.64709,0.00071,9.60257]
[1777761159986,20.29,78697.64,144.1,0.64827,0.00071,9.59121]
[1777761160574,20.29,78697.64,144.1,0.64827,0.00071,9.59121]
[1777761160576,20.29,78697.64,144.1,0.64827,0.00071,9.59121]
[1777761160606,20.29,78697.64,144.1,0.64827,0.00071,9.59121]
[1777761160628,20.29,78697.64,144.1,0.64827,0.00071,9.59121]
[1777761160632,20.29,78697.64,144.1,0.64827,0.00071,9.59121]
[1777761160869,20.29,78697.64,144.1,0.64827,0.00071,9.59121]
[1777761160993,20.29,78693.48,144.1,0.64532,0.00071,9.61943]
[1777761162000,20.29,78689.74,144.1,0.64265,0.00071,9.64438]
[1777761166530,20.29,78689.97,144.1,0.6428,0.00071,9.64298]
[1777761166694,20.29,78689.97,144.1,0.6428,0.00071,9.64302]
[1777761167123,20.29,78689.97,144.1,0.6428,0.00071,9.64302]
[1777761167223,20.3,78697.31,144.1,0.648,0.00071,9.59377]
[1777761167660,20.3,78697.31,144.1,0.648,0.00071,9.59377]
[1777761168303,20.3,78697.31,144.1,0.648,0.00071,9.59377]
[1777761174158,20.3,78697.64,144.1,0.64822,0.00071,9.59168]
[1777761179689,20.3,78696.94,144.1,0.6477,0.00071,9.59666]
[1777761180133,20.3,78696.87,144.1,0.64764,0.00071,9.59722]
[1777761185168,20.31,78696.85,144.1,0.64759,0.00071,9.59772]
[1777761189522,20.31,78697.34,144.1,0.64791,0.00071,9.59468]
[1777761189623,20.31,78697.35,144.1,0.64791,0.00071,9.59469]
[1777761192442,20.31,78697.35,144.1,0.64791,0.00071,9.59469]
[1777761192925,20.31,78697.35,144.1,0.6479,0.00071,9.59475]
[1777761192934,20.31,78697.35,144.1,0.6479,0.00071,9.59475]
[1777761193224,20.31,78703.39,144.1,0.65216,0.0007,9.55304]
[1777761193761,20.31,78703.39,144.1,0.65216,0.0007,9.55304]
[1777761193795,20.31,78703.39,144.1,0.65216,0.0007,9.55304]
[1777761194608,20.31,78706.26,144.1,0.65418,0.0007,9.53286]
[1777761194702,20.31,78706.26,144.1,0.65418,0.0007,9.53286]
[1777761194715,20.31,78706.26,144.1,0.65418,0.0007,9.53286]
[1777761194784,20.31,78706.26,144.1,0.65418,0.0007,9.53286]
[1777761195238,20.31,78713.24,144.1,0.65907,0.0007,9.48274]
[1777761196245,20.31,78715.75,144.1,0.66081,0.0007,9.46442]
[1777761198849,20.32,78715.82,144.1,0.66085,0.0007,9.46403]
[1777761199266,20.32,78716.0,144.1,0.66097,0.0007,9.46274]
[1777761201593,20.32,78716.0,144.1,0.66097,0.0007,9.46274]
[1777761201876,20.32,78715.33,144.1,0.66052,0.0007,9.46754]
[1777761202286,20.31,78713.25,144.1,0.65907,0.0007,9.48269]
[1777761203293,20.31,78715.11,144.1,0.66038,0.0007,9.46904]
[1777761208329,20.31,78716.4,144.1,0.66131,0.0007,9.45919]
[1777761210343,20.31,78714.66,144.1,0.6601,0.0007,9.47194]
[1777761215379,20.31,78714.79,144.1,0.66032,0.0007,9.46126]
[1777761220414,20.31,78714.62,144.1,0.66019,0.0007,9.46257]
[1777761226455,20.31,78714.58,144.1,0.66016,0.0007,9.46295]
[1777761228470,20.31,78717.05,144.1,0.66188,0.0007,9.44479]
[1777761232498,20.31,78715.81,144.1,0.66103,0.0007,9.4538]
[1777761239547,20.31,78714.72,144.1,0.66026,0.0007,9.46183]
[1777761248610,20.31,78715.03,144.1,0.66046,0.0007,9.45975]
[1777761249203,20.31,78715.03,144.1,0.66046,0.0007,9.45975]
[1777761249205,20.31,78715.03,144.1,0.66046,0.0007,9.45975]
[1777761249488,20.31,78715.03,144.1,0.66046,0.0007,9.45975]
[1777761249617,20.31,78710.93,144.1,0.65759,0.0007,9.48962]
[1777761250623,20.31,78704.18,144.1,0.65286,0.0007,9.53769]
[1777761252179,20.31,78705.1,144.1,0.65351,0.0007,9.53118]
[1777761252637,20.31,78704.19,144.1,0.65287,0.0007,9.53757]
[1777761253645,20.31,78701.48,144.1,0.65096,0.00071,9.55647]
[1777761254652,20.31,78702.72,144.1,0.65183,0.0007,9.54784]
[1777761254666,20.31,78702.72,144.1,0.65183,0.0007,9.54784]
[1777761255658,20.31,78702.46,144.1,0.65164,0.0007,9.54973]
[1777761255819,20.31,78702.46,144.1,0.65164,0.0007,9.54973]
[1777761256560,20.31,78702.46,144.1,0.65164,0.0007,9.54973]
[1777761256665,20.31,78698.16,144.1,0.6486,0.00071,9.5795]
[1777761259687,20.31,78696.46,144.1,0.64739,0.00071,9.59121]
[1777761264844,20.32,78696.64,144.1,0.6475,0.00071,9.59011]
[1777761266059,20.32,78696.67,144.1,0.64752,0.00071,9.58994]
[1777761266157,20.32,78695.79,144.1,0.64689,0.00071,9.59594]
[1777761266737,20.32,78697.6,144.1,0.64817,0.00071,9.58366]
[1777761274794,20.32,78697.54,144.1,0.64823,0.00071,9.57464]
[1777761279828,20.32,78697.23,144.1,0.64799,0.00071,9.57691]
[1777761285871,20.33,78697.3,144.1,0.64802,0.00071,9.5766]
[1777761291143,20.33,78697.41,144.1,0.6481,0.00071,9.57591]
[1777761291913,20.33,78699.58,144.1,0.64963,0.00071,9.5611]
[1777761294934,20.33,78701.16,144.1,0.65075,0.00071,9.55014]
[1777761297223,20.33,78701.29,144.1,0.65084,0.00071,9.54922]
[1777761297411,20.33,78701.29,144.1,0.65084,0.00071,9.54922]
[1777761297435,20.33,78701.4,144.1,0.65092,0.00071,9.54845]
[1777761297955,20.33,78706.87,144.1,0.65477,0.0007,9.51006]
[1777761299051,20.33,78710.27,144.1,0.65715,0.0007,9.48577]
[1777761301715,20.33,78714.51,144.1,0.66011,0.0007,9.45508]
[1777761302681,20.33,78716.48,144.1,0.66147,0.0007,9.44075]
[1777761304295,20.33,78716.57,144.1,0.66153,0.0007,9.44009]
[1777761304532,20.33,78716.57,144.1,0.66153,0.0007,9.44009]
[1777761304594,20.33,78716.9,144.1,0.66175,0.0007,9.43781]
[1777761304720,20.33,78716.9,144.1,0.66175,0.0007,9.43781]
[1777761305137,20.33,78716.9,144.1,0.66175,0.0007,9.43781]
[1777761307829,20.33,78716.98,144.1,0.6618,0.0007,9.43725]
[1777761308026,20.33,78716.76,144.1,0.66165,0.0007,9.43889]
[1777761313061,20.33,78716.76,144.1,0.66164,0.0007,9.43897]
[1777761315977,20.33,78716.78,144.1,0.66165,0.0007,9.43885]
[1777761316082,20.33,78717.98,144.1,0.66249,0.0007,9.42999]
[1777761317088,20.33,78722.83,144.1,0.66586,0.00069,9.3937]
[1777761319363,20.33,78722.94,144.1,0.66593,0.00069,9.39289]
[1777761319373,20.33,78722.94,144.1,0.66593,0.00069,9.39289]
[1777761319435,20.34,78723.32,144.1,0.66619,0.00069,9.39007]
[1777761321117,20.34,78724.97,144.1,0.66733,0.00069,9.37757]
[1777761323782,20.34,78725.91,144.1,0.66797,0.00069,9.37049]
[1777761324738,20.34,78728.02,144.1,0.66942,0.00069,9.35442]
[1777761326348,20.34,78731.35,144.1,0.67171,0.00069,9.32872]
[1777761328292,20.34,78731.68,144.1,0.67193,0.00069,9.32624]
[1777761329173,20.34,78734.9,144.1,0.67413,0.00069,9.30119]
[1777761330027,20.34,78734.9,144.1,0.67413,0.00069,9.30119]
[1777761331745,20.34,78736.87,144.1,0.6756,0.00069,9.27594]
[1777761332006,20.34,78736.87,144.1,0.6756,0.00069,9.27594]
[1777761332195,20.34,78740.5,144.1,0.67808,0.00068,9.24701]
[1777761336010,20.35,78740.93,144.1,0.67837,0.00068,9.2437]
[1777761336112,20.35,78740.93,144.1,0.67836,0.00068,9.24374]
[1777761340870,20.35,78741.04,144.1,0.67843,0.00068,9.243]
[1777761345394,20.35,78741.43,144.1,0.67868,0.00068,9.24001]
[1777761348307,20.35,78743.83,144.1,0.6803,0.00068,9.22077]
[1777761348763,20.35,78743.83,144.1,0.6803,0.00068,9.22077]
[1777761349314,20.35,78744.7,144.1,0.68089,0.00068,9.2137]
[1777761350522,20.35,78744.7,144.1,0.68089,0.00068,9.2137]
[1777761350569,20.35,78744.49,144.1,0.68075,0.00068,9.21544]
[1777761351328,20.35,78742.02,144.1,0.67907,0.00068,9.23545]
[1777761352335,20.35,78740.99,144.1,0.67836,0.00068,9.24384]
[1777761357373,20.36,78740.87,144.1,0.67824,0.00068,9.24517]
[1777761363771,20.36,78741.13,144.1,0.6784,0.00068,9.24337]
[1777761363873,20.36,78741.13,144.1,0.6784,0.00068,9.24337]
[1777761364421,20.36,78743.21,144.1,0.67979,0.00068,9.22682]
[1777761366436,20.36,78744.74,144.1,0.68084,0.00068,9.21442]
[1777761371471,20.36,78746.01,144.1,0.68169,0.00068,9.20416]
[1777761372478,20.36,78747.17,144.1,0.68248,0.00068,9.19469]
[1777761372901,20.36,78747.17,144.1,0.68248,0.00068,9.19469]
[1777761372914,20.36,78747.17,144.1,0.68248,0.00068,9.19469]
[1777761372941,20.36,78747.17,144.1,0.68248,0.00068,9.19469]
[1777761373236,20.36,78747.17,144.1,0.68248,0.00068,9.19469]
[1777761373485,20.36,78750.94,144.1,0.68503,0.00068,9.16365]
[1777761375498,20.36,78749.86,144.1,0.68429,0.00068,9.17268]
[1777761378956,20.37,78749.82,144.1,0.68425,0.00068,9.17317]
[1777761379018,20.37,78749.82,144.1,0.68425,0.00068,9.17317]
[1777761379189,20.37,78749.82,144.1,0.68425,0.00068,9.17317]
[1777761379531,20.37,78743.33,144.1,0.67984,0.00068,9.22627]
[1777761380542,20.37,78743.33,144.1,0.67984,0.00068,9.22627]
[1777761386580,20.37,78742.15,144.1,0.67899,0.00068,9.2364]
[1777761387057,20.37,78742.15,144.1,0.67899,0.00068,9.2364]
[1777761387535,20.37,78742.15,144.1,0.67899,0.00068,9.2364]
[1777761387587,20.37,78739.11,144.1,0.67691,0.00068,9.26084]
[1777761388647,20.37,78739.11,144.1,0.67691,0.00068,9.26084]
[1777761388677,20.37,78737.66,144.1,0.6759,0.00068,9.27251]
[1777761389601,20.37,78724.32,144.1,0.66672,0.00069,9.37593]
[1777761391615,20.37,78723.62,144.1,0.66637,0.00069,9.37145]
[1777761395643,20.37,78722.4,144.1,0.66553,0.00069,9.38062]
[1777761400678,20.37,78722.92,144.1,0.66589,0.00069,9.37666]
[1777761406536,20.37,78721.96,144.1,0.66523,0.00069,9.38387]
[1777761408609,20.37,78721.95,144.1,0.66522,0.00069,9.38392]
[1777761408734,20.37,78721.21,144.1,0.66471,0.00069,9.38947]
[1777761409740,20.37,78719.08,144.1,0.66323,0.0007,9.40535]
[1777761410895,20.37,78719.35,144.1,0.66342,0.0007,9.40332]
[1777761415789,20.37,78718.02,144.1,0.66248,0.0007,9.41331]
[1777761420826,20.38,78718.61,144.1,0.66287,0.0007,9.40923]
[1777761424073,20.38,78718.65,144.1,0.66289,0.0007,9.40898]
[1777761426867,20.38,78721.1,144.1,0.66457,0.00069,9.39098]
[1777761431903,20.39,78720.96,144.1,0.66444,0.00069,9.39238]
[1777761437945,20.39,78720.63,144.1,0.66418,0.00069,9.39524]
[1777761441581,20.39,78719.99,144.1,0.66373,0.00069,9.40007]
[1777761441585,20.39,78719.99,144.1,0.66373,0.00069,9.40007]
[1777761441682,20.39,78719.99,144.1,0.66371,0.00069,9.40025]
[1777761441973,20.39,78715.11,144.1,0.66031,0.0007,9.43623]
[1777761442980,20.39,78713.15,144.1,0.65894,0.0007,9.45052]
[1777761448015,20.4,78713.34,144.1,0.65907,0.0007,9.44923]
[1777761448864,20.4,78713.34,144.1,0.65907,0.0007,9.44923]
[1777761453049,20.4,78715.22,144.1,0.6605,0.0007,9.42585]
[1777761457811,20.4,78715.17,144.1,0.66046,0.0007,9.42628]
[1777761458085,20.4,78720.74,144.1,0.66433,0.00069,9.38523]
[1777761459091,20.4,78721.86,144.1,0.66511,0.00069,9.37686]
[1777761464126,20.4,78721.77,144.1,0.66504,0.00069,9.37762]
[1777761469161,20.4,78721.15,144.1,0.6646,0.00069,9.38234]
[1777761474579,20.4,78721.06,144.1,0.66453,0.00069,9.38306]
[1777761475065,20.4,78721.06,144.1,0.66453,0.00069,9.38306]
[1777761476188,20.4,78720.75,144.1,0.66432,0.00069,9.38538]
[1777761477218,20.4,78714.45,144.1,0.65993,0.0007,9.43189]
[1777761482253,20.4,78713.87,144.1,0.65951,0.0007,9.43624]
[1777761487288,20.41,78714.07,144.1,0.65964,0.0007,9.43491]
[1777761492323,20.41,78714.01,144.1,0.65958,0.0007,9.43548]
[1777761497358,20.41,78713.94,144.1,0.65952,0.0007,9.43611]
[1777761504407,20.41,78713.1,144.1,0.65892,0.0007,9.44235]
[1777761507107,20.41,78713.27,144.1,0.65904,0.0007,9.44114]
[1777761507219,20.41,78713.27,144.1,0.65904,0.0007,9.44114]
[1777761507604,20.41,78713.27,144.1,0.65904,0.0007,9.44114]
[1777761507675,20.41,78711.92,144.1,0.65809,0.0007,9.45091]
[1777761511062,20.41,78711.38,144.1,0.65772,0.0007,9.4548]
[1777761513860,20.41,78711.45,144.1,0.6579,0.0007,9.44451]
[1777761513865,20.41,78711.45,144.1,0.6579,0.0007,9.44451]
[1777761513936,20.41,78711.68,144.1,0.65806,0.0007,9.44286]
[1777761514265,20.41,78711.68,144.1,0.65806,0.0007,9.44286]
[1777761514563,20.41,78698.44,144.1,0.64875,0.00071,9.53571]
[1777761515483,20.41,78696.84,144.1,0.64761,0.00071,9.54663]
[1777761517226,20.41,78696.83,144.1,0.6476,0.00071,9.54673]
[1777761518504,20.41,78694.35,144.1,0.64584,0.00071,9.56344]
[1777761523005,20.41,78694.22,144.1,0.64575,0.00071,9.56434]
[1777761523582,20.41,78694.22,144.1,0.64575,0.00071,9.56434]
[1777761523684,20.41,78689.74,144.1,0.64256,0.00071,9.59403]
[1777761525553,20.41,78687.72,144.1,0.64113,0.00071,9.6072]
[1777761530580,20.41,78686.79,144.1,0.64047,0.00071,9.61319]
[1777761532603,20.41,78684.3,144.1,0.63869,0.00071,9.62922]
[1777761532948,20.41,78684.3,144.1,0.63869,0.00071,9.62922]
[1777761535624,20.41,78682.38,144.1,0.63732,0.00071,9.64145]
[1777761538645,20.41,78679.67,144.1,0.63537,0.00072,9.65857]
[1777761541666,20.42,78677.23,144.1,0.63361,0.00072,9.67381]
[1777761541981,20.42,78677.23,144.1,0.63361,0.00072,9.67381]
[1777761542673,20.42,78677.16,144.1,0.63356,0.00072,9.67427]
[1777761543473,20.42,78677.16,144.1,0.63356,0.00072,9.67427]
[1777761545002,20.42,78676.95,144.1,0.63341,0.00072,9.6756]
[1777761545011,20.42,78676.95,144.1,0.63341,0.00072,9.6756]
[1777761545695,20.42,78677.98,144.1,0.63414,0.00072,9.66925]
[1777761548268,20.42,78677.98,144.1,0.63414,0.00072,9.66929]
[1777761548269,20.42,78677.98,144.1,0.63414,0.00072,9.66929]
[1777761548672,20.42,78677.98,144.1,0.63414,0.00072,9.66929]
[1777761548774,20.42,78676.88,144.1,0.63335,0.00072,9.67611]
[1777761550829,20.42,78676.18,144.1,0.63284,0.00072,9.68042]
[1777761551092,20.42,78676.15,144.1,0.63282,0.00072,9.68063]
[1777761551737,20.42,78668.34,144.1,0.6272,0.00072,9.72759]
[1777761554843,20.42,78667.81,144.1,0.62682,0.00072,9.73072]
[1777761554945,20.42,78669.17,144.1,0.6278,0.00072,9.72268]
[1777761560800,20.42,78669.1,144.1,0.62774,0.00072,9.72316]
[1777761563910,20.42,78669.1,144.1,0.62774,0.00072,9.72316]
[1777761563912,20.42,78669.1,144.1,0.62774,0.00072,9.72316]
[1777761563962,20.42,78673.13,144.1,0.63064,0.00072,9.69908]
[1777761564828,20.42,78676.43,144.1,0.63301,0.00072,9.67897]
[1777761566842,20.42,78678.24,144.1,0.63431,0.00072,9.66778]
[1777761571279,20.42,78678.24,144.1,0.63432,0.00072,9.66774]
[1777761579933,20.42,78677.58,144.1,0.63397,0.00072,9.66212]
[1777761584968,20.42,78677.94,144.1,0.63423,0.00072,9.65984]
[1777761588995,20.42,78675.88,144.1,0.63276,0.00072,9.67249]
[1777761593229,20.42,78675.01,144.1,0.63214,0.00072,9.6778]
[1777761593272,20.42,78675.01,144.1,0.63214,0.00072,9.6778]
[1777761594031,20.42,78668.27,144.1,0.62728,0.00072,9.71828]
[1777761594038,20.42,78668.27,144.1,0.62728,0.00072,9.71828]
[1777761595309,20.42,78668.27,144.1,0.62728,0.00072,9.71828]
[1777761595325,20.42,78667.85,144.1,0.62697,0.00072,9.72075]
[1777761597822,20.42,78667.84,144.1,0.62697,0.00072,9.7208]
[1777761597923,20.42,78667.53,144.1,0.62674,0.00072,9.72262]
[1777761598716,20.42,78667.53,144.1,0.62674,0.00072,9.72262]
[1777761598817,20.42,78663.31,144.1,0.62369,0.00072,9.74711]
[1777761599587,20.42,78663.31,144.1,0.62369,0.00072,9.74711]
[1777761599672,20.42,78661.83,144.1,0.62262,0.00072,9.75557]
[1777761600254,20.42,78661.83,144.1,0.62262,0.00072,9.75557]
[1777761600648,20.42,78661.83,144.1,0.62262,0.00072,9.75557]
[1777761601251,20.42,78661.44,144.1,0.62234,0.00072,9.75776]
[1777761601596,20.42,78671.31,144.1,0.62947,0.00072,9.70017]
[1777761602046,20.42,78671.31,144.1,0.62947,0.00072,9.70017]
[1777761602056,20.42,78671.31,144.1,0.62947,0.00072,9.70017]
[1777761602088,20.42,78674.33,144.1,0.63165,0.00072,9.68192]
[1777761604102,20.42,78677.29,144.1,0.63378,0.00072,9.66377]
[1777761609137,20.41,78677.06,144.1,0.63362,0.00072,9.66514]
[1777761615179,20.41,78677.0,144.1,0.63358,0.00072,9.66544]
[1777761617294,20.41,78677.0,144.1,0.63358,0.00072,9.66544]
[1777761621222,20.41,78678.66,144.1,0.63478,0.00072,9.65507]
[1777761623689,20.41,78678.64,144.1,0.63477,0.00072,9.65519]
[1777761623694,20.41,78678.64,144.1,0.63477,0.00072,9.65519]
[1777761623752,20.41,78678.35,144.1,0.63456,0.00072,9.65699]
[1777761624723,20.41,78678.35,144.1,0.63456,0.00072,9.65699]
[1777761624824,20.41,78683.34,144.1,0.63813,0.00071,9.62559]
[1777761626257,20.41,78686.43,144.1,0.64034,0.00071,9.60578]
[1777761627499,20.41,78686.43,144.1,0.64034,0.00071,9.60578]
[1777761627505,20.41,78686.43,144.1,0.64034,0.00071,9.60578]
[1777761627561,20.41,78686.43,144.1,0.64034,0.00071,9.60578]
[1777761627590,20.41,78686.43,144.1,0.64034,0.00071,9.60578]
[1777761627645,20.41,78688.79,144.1,0.64202,0.00071,9.59044]
[1777761628271,20.41,78690.62,144.1,0.64333,0.00071,9.5784]
[1777761629278,20.41,78694.48,144.1,0.64607,0.00071,9.55271]
[1777761630239,20.41,78694.48,144.1,0.64607,0.00071,9.55271]
[1777761631292,20.41,78698.19,144.1,0.64883,0.00071,9.51787]
[1777761633305,20.41,78699.32,144.1,0.64963,0.00071,9.51016]
[1777761635320,20.41,78700.83,144.1,0.65069,0.00071,9.49981]
[1777761638317,20.41,78700.56,144.1,0.65049,0.00071,9.50171]
[1777761638420,20.41,78700.56,144.1,0.65049,0.00071,9.50171]
[1777761638522,20.41,78700.37,144.1,0.65036,0.00071,9.50304]
[1777761639349,20.41,78696.56,144.1,0.64765,0.00071,9.52913]
[1777761640083,20.41,78696.56,144.1,0.64765,0.00071,9.52913]
[1777761646088,20.42,78696.84,144.1,0.64782,0.00071,9.52756]
[1777761651433,20.42,78697.02,144.1,0.6479,0.00071,9.52682]
[1777761657588,20.43,78697.08,144.1,0.64791,0.00071,9.52674]
[1777761662984,20.43,78697.08,144.1,0.64789,0.00071,9.52691]
[1777761668555,20.45,78696.42,144.1,0.64733,0.00071,9.53226]
[1777761673594,20.45,78697.2,144.1,0.64784,0.00071,9.52739]
[1777761680642,20.46,78697.81,144.1,0.64822,0.00071,9.52381]
[1777761684118,20.46,78697.81,144.1,0.64822,0.00071,9.52381]
[1777761692653,20.46,78697.84,144.1,0.64823,0.00071,9.52364]
[1777761698337,20.46,78697.67,144.1,0.64824,0.00071,9.51499]
[1777761698341,20.46,78697.67,144.1,0.64824,0.00071,9.51499]
[1777761698609,20.46,78697.67,144.1,0.64824,0.00071,9.51499]
[1777761698813,20.46,78697.67,144.1,0.64824,0.00071,9.51499]
[1777761698869,20.46,78697.67,144.1,0.64824,0.00071,9.51499]
[1777761698998,20.46,78697.67,144.1,0.64824,0.00071,9.51499]
[1777761699075,20.46,78691.8,144.1,0.64408,0.00071,9.55433]
[1777761699142,20.46,78691.8,144.1,0.64408,0.00071,9.55433]
[1777761699776,20.46,78671.98,144.1,0.6299,0.00072,9.67926]
[1777761700783,20.46,78666.92,144.1,0.62625,0.00072,9.70923]
[1777761701145,20.46,78666.92,144.1,0.62625,0.00072,9.70923]
[1777761701790,20.46,78668.79,144.1,0.6276,0.00072,9.69825]
[1777761706825,20.46,78669.26,144.1,0.62795,0.00072,9.69544]
[1777761707940,20.46,78669.26,144.1,0.62795,0.00072,9.69544]
[1777761714493,20.46,78669.34,144.1,0.628,0.00072,9.69502]
[1777761714613,20.46,78669.34,144.1,0.628,0.00072,9.69502]
[1777761714880,20.46,78667.25,144.1,0.62649,0.00072,9.70733]
[1777761715654,20.46,78667.25,144.1,0.62649,0.00072,9.70733]
[1777761715888,20.46,78668.52,144.1,0.6274,0.00072,9.69989]
[1777761717652,20.46,78668.52,144.1,0.6274,0.00072,9.69989]
[1777761720370,20.46,78668.07,144.1,0.62707,0.00072,9.70257]
[1777761720373,20.46,78668.07,144.1,0.62707,0.00072,9.70257]
[1777761721165,20.46,78668.44,144.1,0.62734,0.00072,9.70041]
[1777761721930,20.46,78666.8,144.1,0.62615,0.00072,9.71002]
[1777761722373,20.46,78666.8,144.1,0.62615,0.00072,9.71002]
[1777761722937,20.46,78665.27,144.1,0.62505,0.00072,9.71892]
[1777761723354,20.46,78665.27,144.1,0.62505,0.00072,9.71892]
[1777761725355,20.46,78663.71,144.1,0.62392,0.00072,9.7279]
[1777761731041,20.46,78662.87,144.1,0.62331,0.00072,9.73268]
[1777761733054,20.46,78660.92,144.1,0.6219,0.00072,9.74373]
[1777761734061,20.46,78662.85,144.1,0.6233,0.00072,9.73277]
[1777761734211,20.46,78662.85,144.1,0.6233,0.00072,9.73277]
[1777761735068,20.46,78661.51,144.1,0.62233,0.00072,9.74039]
[1777761740103,20.46,78662.66,144.1,0.62316,0.00072,9.73388]
[1777761741110,20.46,78665.39,144.1,0.62514,0.00072,9.7182]
[1777761744131,20.46,78667.34,144.1,0.62654,0.00072,9.70687]
[1777761749166,20.46,78666.9,144.1,0.62623,0.00072,9.70942]
[1777761755828,20.46,78668.02,144.1,0.62715,0.00072,9.69325]
[1777761761631,20.46,78667.83,144.1,0.62702,0.00072,9.69431]
[1777761762258,20.46,78665.12,144.1,0.62506,0.00072,9.71009]
[1777761765279,20.46,78662.12,144.1,0.62288,0.00072,9.72734]
[1777761776355,20.46,78661.06,144.1,0.6221,0.00073,9.73347]
[1777761781605,20.46,78661.06,144.1,0.62209,0.00073,9.7335]
[1777761787433,20.47,78662.29,144.1,0.62297,0.00072,9.72663]
[1777761792468,20.47,78662.34,144.1,0.623,0.00072,9.72644]
[1777761795489,20.47,78660.52,144.1,0.62167,0.00073,9.73679]
[1777761797503,20.47,78659.13,144.1,0.62065,0.00073,9.74465]
[1777761799442,20.47,78659.13,144.1,0.62065,0.00073,9.74472]
[1777761799831,20.47,78659.13,144.1,0.62065,0.00073,9.74472]
[1777761799949,20.47,78659.13,144.1,0.62065,0.00073,9.74472]
[1777761809179,20.48,78658.64,144.1,0.62027,0.00073,9.74763]
[1777761811602,20.48,78661.57,144.1,0.62247,0.00073,9.72179]
[1777761816637,20.48,78661.98,144.1,0.62276,0.00072,9.71956]
[1777761821672,20.49,78659.96,144.1,0.62128,0.00073,9.73104]
[1777761823471,20.49,78659.95,144.1,0.62127,0.00073,9.73113]
[1777761824135,20.49,78659.95,144.1,0.62127,0.00073,9.73113]
[1777761824236,20.49,78657.18,144.1,0.61926,0.00073,9.74655]
[1777761825296,20.49,78657.25,144.1,0.61931,0.00073,9.74616]
[1777761825300,20.49,78657.25,144.1,0.61931,0.00073,9.74616]
[1777761825474,20.49,78657.25,144.1,0.61931,0.00073,9.74616]
[1777761825700,20.49,78658.67,144.1,0.62035,0.00073,9.73826]
[1777761826706,20.49,78660.35,144.1,0.62156,0.00073,9.72889]
[1777761827689,20.49,78660.35,144.1,0.62156,0.00073,9.72889]
[1777761832748,20.49,78662.28,144.1,0.62295,0.00072,9.71808]
[1777761837984,20.49,78663.15,144.1,0.62357,0.00072,9.71318]
[1777761846849,20.49,78662.26,144.1,0.62291,0.00072,9.71838]
[1777761857926,20.5,78660.59,144.1,0.62168,0.00073,9.72798]
[1777761862961,20.5,78660.47,144.1,0.62159,0.00073,9.72872]
[1777761867995,20.5,78659.33,144.1,0.62075,0.00073,9.73516]
[1777761872439,20.5,78659.9,144.1,0.62127,0.00073,9.72243]
[1777761873679,20.5,78659.9,144.1,0.62126,0.00073,9.72245]
[1777761879157,20.5,78659.24,144.1,0.62078,0.00073,9.72619]
[1777761885115,20.5,78659.77,144.1,0.62115,0.00073,9.72331]
[1777761894178,20.51,78661.54,144.1,0.62242,0.00073,9.71346]
[1777761899214,20.51,78660.04,144.1,0.62132,0.00073,9.72198]
[1777761905257,20.51,78659.8,144.1,0.62114,0.00073,9.72339]
[1777761910292,20.51,78659.37,144.1,0.62082,0.00073,9.72585]
[1777761920362,20.51,78659.71,144.1,0.62106,0.00073,9.72406]
[1777761925397,20.51,78659.93,144.1,0.62121,0.00073,9.72288]
[1777761930433,20.51,78661.14,144.1,0.62208,0.00072,9.71613]
[1777761932949,20.51,78662.4,144.1,0.6231,0.00072,9.69941]
[1777761932958,20.51,78662.4,144.1,0.6231,0.00072,9.69941]
[1777761933314,20.51,78662.4,144.1,0.6231,0.00072,9.69941]
[1777761933050,20.51,78662.54,144.1,0.6232,0.00072,9.69862]
[1777761934222,20.51,78662.54,144.1,0.6232,0.00072,9.69862]
[1777761934324,20.51,78662.83,144.1,0.62341,0.00072,9.69698]
[1777761934461,20.51,78666.83,144.1,0.6263,0.00072,9.67393]
[1777761936319,20.51,78666.83,144.1,0.6263,0.00072,9.67393]
[1777761936321,20.51,78666.83,144.1,0.6263,0.00072,9.67393]
[1777761936325,20.51,78666.83,144.1,0.6263,0.00072,9.67393]
[1777761936475,20.51,78668.72,144.1,0.62767,0.00072,9.66288]
[1777761939342,20.51,78670.15,144.1,0.62871,0.00072,9.65436]
[1777761942517,20.51,78671.96,144.1,0.63002,0.00072,9.6435]
[1777761943524,20.51,78676.74,144.1,0.63347,0.00072,9.6145]
[1777761947551,20.51,78678.28,144.1,0.63457,0.00072,9.60501]
[1777761952586,20.51,78678.64,144.1,0.63483,0.00072,9.60278]
[1777761957622,20.51,78678.57,144.1,0.63478,0.00072,9.60321]
[1777761962657,20.51,78677.51,144.1,0.63402,0.00072,9.60975]
[1777761967692,20.51,78677.79,144.1,0.63422,0.00072,9.608]
[1777761972727,20.51,78677.99,144.1,0.63437,0.00072,9.60673]
[1777761977762,20.51,78678.86,144.1,0.635,0.00072,9.60133]
[1777761980783,20.51,78680.28,144.1,0.63602,0.00072,9.59247]
[1777761986825,20.51,78680.82,144.1,0.6364,0.00072,9.58911]
[1777761991860,20.51,78680.79,144.1,0.6365,0.00072,9.57962]
[1777761996895,20.51,78680.51,144.1,0.63629,0.00072,9.5814]
[1777761997937,20.51,78680.51,144.1,0.63629,0.00072,9.5814]
[1777761997941,20.51,78680.51,144.1,0.63629,0.00072,9.5814]
[1777761998387,20.51,78680.51,144.1,0.63629,0.00072,9.5814]
[1777761998426,20.51,78680.44,144.1,0.63624,0.00072,9.58184]
[1777761999310,20.51,78684.91,144.1,0.63945,0.00072,9.55355]
[1777761999915,20.51,78686.77,144.1,0.64077,0.00071,9.5416]
[1777762000899,20.51,78686.77,144.1,0.64077,0.00071,9.5416]
[1777762001126,20.51,78686.77,144.1,0.64077,0.00071,9.5416]
[1777762001227,20.51,78687.7,144.1,0.64144,0.00071,9.53558]
[1777762001449,20.51,78687.7,144.1,0.64144,0.00071,9.53558]
[1777762001933,20.51,78695.92,144.1,0.64729,0.00071,9.48129]
[1777762003946,20.51,78699.04,144.1,0.6495,0.00071,9.46023]
[1777762004954,20.51,78704.24,144.1,0.65317,0.00071,9.4244]
[1777762006967,20.51,78705.67,144.1,0.65417,0.0007,9.41449]
[1777762007625,20.51,78705.67,144.1,0.65417,0.0007,9.41449]
[1777762007686,20.51,78705.67,144.1,0.65417,0.0007,9.41449]
[1777762007719,20.51,78705.67,144.1,0.65417,0.0007,9.41449]
[1777762007820,20.51,78705.67,144.1,0.65417,0.0007,9.41449]
[1777762007919,20.51,78705.67,144.1,0.65417,0.0007,9.41449]
[1777762008012,20.51,78705.67,144.1,0.65417,0.0007,9.41449]
[1777762008020,20.51,78706.76,144.1,0.65493,0.0007,9.40688]
[1777762008692,20.51,78706.76,144.1,0.65493,0.0007,9.40688]
[1777762008982,20.51,78708.52,144.1,0.65617,0.0007,9.39441]
[1777762013011,20.51,78709.76,144.1,0.65705,0.0007,9.3855]
[1777762018047,20.51,78709.99,144.1,0.65722,0.0007,9.38378]
[1777762018815,20.51,78709.99,144.1,0.65722,0.0007,9.38378]
[1777762019055,20.51,78709.99,144.1,0.65722,0.0007,9.38378]
[1777762025313,20.51,78710.83,144.1,0.65781,0.0007,9.37775]
[1777762025388,20.51,78710.83,144.1,0.65781,0.0007,9.37775]
[1777762025432,20.51,78710.83,144.1,0.65781,0.0007,9.37775]
[1777762025375,20.51,78710.83,144.1,0.65781,0.0007,9.37772]
[1777762026103,20.51,78707.11,144.1,0.6552,0.0007,9.40416]
[1777762027110,20.51,78704.93,144.1,0.65366,0.0007,9.41953]
[1777762028098,20.51,78704.93,144.1,0.65366,0.0007,9.41953]
[1777762034049,20.51,78704.9,144.1,0.65362,0.0007,9.41995]
[1777762036172,20.52,78703.73,144.1,0.65278,0.00071,9.42826]
[1777762037182,20.52,78707.42,144.1,0.65537,0.0007,9.40245]
[1777762037486,20.52,78707.42,144.1,0.65537,0.0007,9.40245]
[1777762044229,20.52,78707.38,144.1,0.65531,0.0007,9.40307]
[1777762049264,20.52,78707.77,144.1,0.65556,0.0007,9.40056]
[1777762049497,20.52,78707.77,144.1,0.65556,0.0007,9.40056]
[1777762055306,20.53,78707.91,144.1,0.65575,0.0007,9.39008]
[1777762063747,20.53,78707.17,144.1,0.65522,0.0007,9.39541]
[1777762063859,20.53,78707.17,144.1,0.65522,0.0007,9.39541]
[1777762064369,20.53,78699.64,144.1,0.64989,0.00071,9.44791]
[1777762067941,20.53,78699.77,144.1,0.64997,0.00071,9.44706]
[1777762068650,20.53,78698.88,144.1,0.64934,0.00071,9.45314]
[1777762068656,20.53,78698.88,144.1,0.64934,0.00071,9.45314]
[1777762069404,20.54,78699.2,144.1,0.64957,0.00071,9.45097]
[1777762071779,20.54,78699.13,144.1,0.64952,0.00071,9.45146]
[1777762072424,20.54,78699.02,144.1,0.64944,0.00071,9.45223]
[1777762080482,20.54,78698.98,144.1,0.6494,0.00071,9.45259]
[1777762085517,20.54,78699.06,144.1,0.64945,0.00071,9.4521]
[1777762088802,20.54,78699.27,144.1,0.6496,0.00071,9.45069]
[1777762088903,20.54,78699.13,144.1,0.6495,0.00071,9.45167]
[1777762090849,20.54,78699.13,144.1,0.6495,0.00071,9.45168]
[1777762090854,20.54,78699.27,144.1,0.64959,0.00071,9.45074]
[1777762096594,20.54,78698.97,144.1,0.64937,0.00071,9.45286]
[1777762098870,20.54,78698.97,144.1,0.64937,0.00071,9.45288]
[1777762099550,20.54,78697.94,144.1,0.64864,0.00071,9.45988]
[1777762102655,20.54,78695.72,144.1,0.64707,0.00071,9.47482]
[1777762108697,20.54,78695.93,144.1,0.64722,0.00071,9.47341]
[1777762112216,20.54,78695.94,144.1,0.64723,0.00071,9.47334]
[1777762123801,20.54,78695.64,144.1,0.64711,0.00071,9.46583]
[1777762129131,20.55,78695.63,144.1,0.64709,0.00071,9.46602]
[1777762129133,20.55,78695.63,144.1,0.64709,0.00071,9.46602]
[1777762135885,20.55,78694.58,144.1,0.64632,0.00071,9.47326]
[1777762145955,20.55,78694.58,144.1,0.6463,0.00071,9.4735]
[1777762154011,20.56,78694.37,144.1,0.64613,0.00071,9.4751]
[1777762160053,20.56,78694.56,144.1,0.64625,0.00071,9.47397]
[1777762166266,20.56,78694.6,144.1,0.64627,0.00071,9.47375]
[1777762169910,20.56,78694.63,144.1,0.64628,0.00071,9.47372]
[1777762170124,20.56,78700.64,144.1,0.65053,0.00071,9.43315]
[1777762175159,20.57,78701.29,144.1,0.65109,0.00071,9.41917]
[1777762180550,20.57,78701.19,144.1,0.65099,0.00071,9.4201]
[1777762180963,20.57,78701.19,144.1,0.65098,0.00071,9.42021]
[1777762181201,20.57,78704.43,144.1,0.65327,0.0007,9.39784]
[1777762182026,20.57,78704.43,144.1,0.65327,0.0007,9.39784]
[1777762182086,20.57,78704.43,144.1,0.65327,0.0007,9.39784]
[1777762182087,20.57,78704.43,144.1,0.65327,0.0007,9.39784]
[1777762182406,20.57,78704.43,144.1,0.65327,0.0007,9.39784]
[1777762182506,20.57,78708.11,144.1,0.65584,0.0007,9.37224]
[1777762183284,20.57,78709.33,144.1,0.65669,0.0007,9.3636]
[1777762183739,20.57,78709.33,144.1,0.65669,0.0007,9.3636]
[1777762185229,20.58,78710.5,144.1,0.6575,0.0007,9.35544]
[1777762190264,20.58,78710.79,144.1,0.65768,0.0007,9.35364]
[1777762193626,20.58,78711.05,144.1,0.65785,0.0007,9.35189]
[1777762194292,20.58,78714.27,144.1,0.66009,0.0007,9.32888]
[1777762199327,20.59,78715.92,144.1,0.66122,0.0007,9.31714]
[1777762201479,20.59,78716.05,144.1,0.66131,0.0007,9.31624]
[1777762201536,20.59,78716.05,144.1,0.66131,0.0007,9.31624]
[1777762201563,20.59,78716.01,144.1,0.66127,0.0007,9.31664]
[1777762202348,20.59,78700.86,144.1,0.65064,0.00071,9.42356]
[1777762203512,20.59,78702.06,144.1,0.65147,0.00071,9.41546]
[1777762204584,20.59,78703.58,144.1,0.65254,0.0007,9.40498]
[1777762205155,20.59,78703.58,144.1,0.65254,0.0007,9.40498]
[1777762208023,20.59,78704.67,144.1,0.65331,0.0007,9.39744]
[1777762208118,20.59,78704.67,144.1,0.65331,0.0007,9.39744]
[1777762208390,20.59,78709.09,144.1,0.65641,0.0007,9.36648]
[1777762208863,20.59,78709.09,144.1,0.65641,0.0007,9.36648]
[1777762209397,20.59,78714.61,144.1,0.66027,0.0007,9.32701]
[1777762213504,20.59,78714.73,144.1,0.66036,0.0007,9.32617]
[1777762213512,20.59,78714.73,144.1,0.66036,0.0007,9.32617]
[1777762213613,20.59,78714.55,144.1,0.66023,0.0007,9.32749]
[1777762213663,20.59,78714.55,144.1,0.66023,0.0007,9.32749]
[1777762214432,20.59,78718.89,144.1,0.66325,0.0007,9.29585]
[1777762215439,20.59,78719.9,144.1,0.66396,0.0007,9.28842]
[1777762218955,20.59,78720.21,144.1,0.66416,0.0007,9.28622]
[1777762222088,20.6,78720.79,144.1,0.66454,0.00069,9.28219]
[1777762222490,20.6,78720.99,144.1,0.66468,0.00069,9.28076]
[1777762226518,20.6,78722.34,144.1,0.66559,0.00069,9.27098]
[1777762231552,20.6,78722.5,144.1,0.66581,0.00069,9.26017]
[1777762232168,20.6,78722.5,144.1,0.66581,0.00069,9.26017]
[1777762232253,20.6,78722.5,144.1,0.66581,0.00069,9.26017]
[1777762232560,20.6,78730.39,144.1,0.67127,0.00069,9.20058]
[1777762232844,20.6,78730.39,144.1,0.67127,0.00069,9.20058]
[1777762232870,20.6,78730.39,144.1,0.67127,0.00069,9.20058]
[1777762232917,20.6,78730.39,144.1,0.67127,0.00069,9.20058]
[1777762232920,20.6,78730.39,144.1,0.67127,0.00069,9.20058]
[1777762233271,20.6,78730.39,144.1,0.67127,0.00069,9.20058]
[1777762233567,20.6,78745.1,144.1,0.68135,0.00068,9.08498]
[1777762233739,20.6,78745.1,144.1,0.68135,0.00068,9.08498]
[1777762234574,20.61,78745.88,144.1,0.68187,0.00068,9.07877]
[1777762235019,20.61,78745.88,144.1,0.68187,0.00068,9.07877]
[1777762235581,20.61,78744.8,144.1,0.68113,0.00068,9.08756]
[1777762236588,20.61,78748.59,144.1,0.6837,0.00068,9.05697]
[1777762237594,20.61,78749.41,144.1,0.68425,0.00068,9.05039]
[1777762239608,20.61,78748.48,144.1,0.68361,0.00068,9.05801]
[1777762250637,20.61,78748.13,144.1,0.68337,0.00068,9.06092]
[1777762250640,20.61,78748.13,144.1,0.68337,0.00068,9.06092]
[1777762250644,20.61,78748.13,144.1,0.68337,0.00068,9.06092]
[1777762250667,20.61,78748.13,144.1,0.68337,0.00068,9.06092]
[1777762250671,20.61,78748.13,144.1,0.68337,0.00068,9.06092]
[1777762250686,20.61,78748.43,144.1,0.68356,0.00068,9.05858]
[1777762251693,20.61,78754.2,144.1,0.68747,0.00067,9.01124]
[1777762251711,20.61,78754.2,144.1,0.68747,0.00067,9.01124]
[1777762251740,20.61,78754.2,144.1,0.68747,0.00067,9.01124]
[1777762252699,20.61,78752.98,144.1,0.68664,0.00068,9.02138]
[1777762253598,20.61,78752.98,144.1,0.68664,0.00068,9.02138]
[1777762254863,20.61,78753.06,144.1,0.68669,0.00068,9.02077]
[1777762255581,20.61,78753.06,144.1,0.68669,0.00068,9.02077]
[1777762255965,20.61,78753.15,144.1,0.68674,0.00068,9.02013]
[1777762256230,20.61,78753.15,144.1,0.68674,0.00068,9.02013]
[1777762256329,20.61,78753.15,144.1,0.68674,0.00068,9.02013]
[1777762256330,20.61,78753.15,144.1,0.68674,0.00068,9.02013]
[1777762256331,20.61,78755.71,144.1,0.68847,0.00067,8.99892]
[1777762256710,20.61,78755.71,144.1,0.68847,0.00067,8.99892]
[1777762256727,20.61,78757.26,144.1,0.68951,0.00067,8.98607]
[1777762260769,20.62,78757.81,144.1,0.68986,0.00067,8.98172]
[1777762260775,20.62,78757.81,144.1,0.68986,0.00067,8.98172]
[1777762260824,20.62,78757.81,144.1,0.68986,0.00067,8.98172]
[1777762260864,20.62,78757.81,144.1,0.68986,0.00067,8.98172]
[1777762260903,20.62,78757.81,144.1,0.68986,0.00067,8.98172]
[1777762260907,20.62,78757.81,144.1,0.68986,0.00067,8.98172]
[1777762261063,20.62,78758.07,144.1,0.69003,0.00067,8.97963]
[1777762261764,20.62,78762.42,144.1,0.69294,0.00067,8.94297]
[1777762263482,20.62,78762.42,144.1,0.69294,0.00067,8.94297]
[1777762266799,20.62,78764.43,144.1,0.69428,0.00067,8.92602]
[1777762269820,20.62,78769.47,144.1,0.69763,0.00066,8.88288]
[1777762271677,20.62,78770.92,144.1,0.69858,0.00066,8.87051]
[1777762272897,20.62,78770.92,144.1,0.69858,0.00066,8.87051]
[1777762272941,20.62,78775.54,144.1,0.70163,0.00066,8.83026]
[1777762273827,20.62,78775.54,144.1,0.70163,0.00066,8.83026]
[1777762273834,20.62,78775.54,144.1,0.70163,0.00066,8.83026]
[1777762273841,20.62,78775.54,144.1,0.70163,0.00066,8.83026]
[1777762274444,20.62,78775.54,144.1,0.70163,0.00066,8.83026]
[1777762274683,20.62,78775.54,144.1,0.70163,0.00066,8.83026]
[1777762274651,20.62,78775.44,144.1,0.70154,0.00066,8.83142]
[1777762274765,20.62,78775.44,144.1,0.70154,0.00066,8.83142]
[1777762274874,20.62,78775.44,144.1,0.70154,0.00066,8.83142]
[1777762274936,20.62,78780.83,144.1,0.70509,0.00066,8.78375]
[1777762275730,20.62,78780.83,144.1,0.70509,0.00066,8.78375]
[1777762278036,20.65,78781.84,144.1,0.70547,0.00066,8.77859]
[1777762279548,20.66,78781.94,144.1,0.70553,0.00066,8.77783]
[1777762279813,20.66,78782.36,144.1,0.7058,0.00066,8.77423]
[1777762280108,20.66,78782.36,144.1,0.7058,0.00066,8.77423]
[1777762280699,20.67,78789.25,144.1,0.71022,0.00065,8.71337]
[1777762281261,20.67,78789.25,144.1,0.71022,0.00065,8.71337]
[1777762281268,20.67,78797.66,144.1,0.71566,0.00064,8.63638]
[1777762282177,20.67,78800.77,144.1,0.71758,0.00064,8.60867]
[1777762283559,20.68,78804.7,144.1,0.72008,0.00064,8.57227]
[1777762283919,20.68,78806.24,144.1,0.72106,0.00064,8.5578]
[1777762284926,20.68,78806.98,144.1,0.72153,0.00064,8.55089]
[1777762286282,20.68,78810.86,144.1,0.72399,0.00063,8.51422]
[1777762288405,20.68,78811.47,144.1,0.72437,0.00063,8.50862]
[1777762291342,20.68,78813.05,144.1,0.72553,0.00063,8.4834]
[1777762292990,20.68,78813.26,144.1,0.72565,0.00063,8.48152]
[1777762293377,20.68,78813.26,144.1,0.72565,0.00063,8.48152]
[1777762293379,20.68,78813.26,144.1,0.72565,0.00063,8.48152]
[1777762293431,20.68,78815.25,144.1,0.7269,0.00063,8.46259]
[1777762293989,20.68,78817.56,144.1,0.72835,0.00063,8.44052]
[1777762295432,20.68,78817.56,144.1,0.72835,0.00063,8.44052]
[1777762295501,20.68,78817.56,144.1,0.72835,0.00063,8.44052]
[1777762295533,20.68,78817.13,144.1,0.72807,0.00063,8.44483]
[1777762296095,20.69,78813.62,144.1,0.72584,0.00063,8.47867]
[1777762297010,20.69,78810.87,144.1,0.72409,0.00063,8.50501]
[1777762301393,20.69,78810.43,144.1,0.72378,0.00064,8.5096]
[1777762301416,20.69,78810.43,144.1,0.72378,0.00064,8.5096]
[1777762301419,20.69,78810.43,144.1,0.72378,0.00064,8.5096]
[1777762301479,20.69,78810.43,144.1,0.72378,0.00064,8.5096]
[1777762301634,20.69,78810.94,144.1,0.72409,0.00063,8.50507]
[1777762302536,20.69,78810.94,144.1,0.72409,0.00063,8.50507]
[1777762302543,20.69,78821.17,144.1,0.73054,0.00063,8.40688]
[1777762302757,20.69,78821.17,144.1,0.73054,0.00063,8.40688]
[1777762303052,20.69,78815.64,144.1,0.72706,0.00063,8.46024]
[1777762304677,20.69,78814.29,144.1,0.72621,0.00063,8.47316]
[1777762304978,20.69,78814.29,144.1,0.72621,0.00063,8.47316]
[1777762305066,20.69,78812.57,144.1,0.72512,0.00063,8.48959]
[1777762306072,20.69,78811.59,144.1,0.72449,0.00063,8.49903]
[1777762308087,20.69,78813.95,144.1,0.72597,0.00063,8.47671]
[1777762309094,20.69,78815.04,144.1,0.72665,0.00063,8.46639]
[1777762312529,20.7,78814.61,144.1,0.72636,0.00063,8.47088]
[1777762318158,20.7,78812.11,144.1,0.72473,0.00063,8.49545]
[1777762319165,20.7,78808.98,144.1,0.72274,0.00064,8.52524]
[1777762320172,20.7,78808.35,144.1,0.72233,0.00064,8.53125]
[1777762321179,20.7,78807.46,144.1,0.72176,0.00064,8.53969]
[1777762322186,20.7,78806.79,144.1,0.72133,0.00064,8.54604]
[1777762325068,20.7,78807.14,144.1,0.72155,0.00064,8.54282]
[1777762325207,20.7,78797.86,144.1,0.7156,0.00064,8.62936]
[1777762326214,20.71,78791.96,144.1,0.71179,0.00065,8.68348]
[1777762327220,20.71,78791.96,144.1,0.71179,0.00065,8.68348]
[1777762327222,20.71,78791.96,144.1,0.71179,0.00065,8.68348]
[1777762327348,20.71,78791.96,144.1,0.71179,0.00065,8.68348]
[1777762327426,20.71,78790.37,144.1,0.71076,0.00065,8.69794]
[1777762327831,20.71,78790.37,144.1,0.71076,0.00065,8.69794]
[1777762328227,20.71,78787.34,144.1,0.70879,0.00065,8.7253]
[1777762329432,20.71,78785.61,144.1,0.70766,0.00065,8.74081]
[1777762329788,20.71,78785.61,144.1,0.70766,0.00065,8.74081]
[1777762330678,20.7,78784.77,144.1,0.70712,0.00065,8.74825]
[1777762330786,20.7,78784.77,144.1,0.70712,0.00065,8.74825]
[1777762331766,20.7,78784.77,144.1,0.70712,0.00065,8.74825]
[1777762332437,20.7,78780.33,144.1,0.70421,0.00066,8.78769]
[1777762334013,20.7,78779.96,144.1,0.70397,0.00066,8.79097]
[1777762334270,20.7,78780.16,144.1,0.7041,0.00066,8.78921]
[1777762338298,20.7,78781.76,144.1,0.70515,0.00065,8.775]
[1777762346343,20.7,78781.56,144.1,0.70502,0.00066,8.77677]
[1777762346822,20.7,78782.03,144.1,0.70533,0.00065,8.77259]
[1777762347855,20.7,78782.57,144.1,0.70568,0.00065,8.7678]
[1777762348368,20.7,78785.62,144.1,0.70768,0.00065,8.74059]
[1777762349375,20.7,78786.79,144.1,0.70844,0.00065,8.73013]
[1777762349804,20.7,78786.79,144.1,0.70844,0.00065,8.73013]
[1777762350440,20.7,78786.79,144.1,0.70844,0.00065,8.73013]
[1777762350542,20.7,78787.91,144.1,0.70916,0.00065,8.7201]
[1777762352759,20.71,78789.67,144.1,0.71045,0.00065,8.69422]
[1777762352827,20.71,78789.67,144.1,0.71045,0.00065,8.69422]
[1777762353405,20.71,78793.36,144.1,0.71284,0.00065,8.66067]
[1777762354411,20.71,78792.31,144.1,0.71215,0.00065,8.67042]
[1777762355419,20.71,78794.52,144.1,0.71357,0.00065,8.6504]
[1777762357433,20.71,78798.43,144.1,0.71608,0.00064,8.61468]
[1777762359447,20.71,78800.1,144.1,0.71714,0.00064,8.59939]
[1777762359826,20.71,78800.1,144.1,0.71714,0.00064,8.59939]
[1777762360729,20.71,78800.69,144.1,0.7175,0.00064,8.59412]
[1777762362468,20.72,78801.34,144.1,0.71791,0.00064,8.5882]
[1777762364481,20.72,78802.55,144.1,0.71869,0.00064,8.57693]
[1777762367502,20.72,78806.14,144.1,0.72098,0.00064,8.54336]
[1777762369517,20.72,78804.75,144.1,0.72009,0.00064,8.55645]
[1777762370524,20.72,78804.02,144.1,0.71962,0.00064,8.56332]
[1777762372537,20.72,78804.6,144.1,0.71999,0.00064,8.55794]
[1777762373679,20.72,78807.55,144.1,0.72187,0.00064,8.53028]
[1777762378580,20.72,78808.25,144.1,0.7223,0.00064,8.52387]
[1777762381601,20.72,78808.91,144.1,0.72271,0.00064,8.5178]
[1777762385629,20.72,78810.29,144.1,0.72357,0.00063,8.50502]
[1777762387728,20.72,78810.11,144.1,0.72345,0.00064,8.50679]
[1777762387829,20.72,78810.32,144.1,0.72358,0.00063,8.50486]
[1777762388651,20.72,78817.83,144.1,0.72832,0.00063,8.43323]
[1777762393686,20.73,78817.58,144.1,0.72812,0.00063,8.43632]
[1777762395700,20.73,78817.93,144.1,0.72833,0.00063,8.43322]
[1777762397393,20.73,78817.93,144.1,0.72833,0.00063,8.43322]
[1777762397714,20.73,78818.58,144.1,0.72872,0.00063,8.42723]
[1777762398721,20.73,78819.48,144.1,0.72927,0.00063,8.4187]
[1777762399896,20.73,78819.48,144.1,0.72927,0.00063,8.4187]
[1777762400735,20.73,78820.32,144.1,0.72978,0.00063,8.41089]
[1777762401735,20.73,78820.32,144.1,0.72978,0.00063,8.41089]
[1777762402750,20.74,78822.66,144.1,0.73123,0.00063,8.38854]
[1777762404021,20.74,78822.66,144.1,0.73123,0.00063,8.38854]
[1777762404764,20.74,78828.48,144.1,0.73484,0.00062,8.33205]
[1777762404862,20.74,78828.48,144.1,0.73484,0.00062,8.33205]
[1777762405770,20.74,78828.51,144.1,0.73485,0.00062,8.33192]
[1777762406017,20.74,78828.51,144.1,0.73485,0.00062,8.33192]
[1777762406777,20.74,78829.42,144.1,0.73541,0.00062,8.32302]
[1777762408702,20.74,78829.51,144.1,0.73546,0.00062,8.32218]
[1777762408792,20.74,78829.93,144.1,0.73572,0.00062,8.31809]
[1777762409799,20.74,78833.99,144.1,0.73823,0.00062,8.27807]
[1777762410805,20.74,78833.17,144.1,0.73772,0.00062,8.28628]
[1777762410988,20.74,78833.17,144.1,0.73772,0.00062,8.28628]
[1777762410989,20.74,78833.17,144.1,0.73772,0.00062,8.28628]
[1777762411813,20.74,78836.18,144.1,0.73976,0.00062,8.24588]
[1777762412820,20.74,78839.5,144.1,0.74179,0.00061,8.21288]
[1777762413827,20.74,78841.77,144.1,0.74317,0.00061,8.19029]
[1777762414834,20.74,78840.76,144.1,0.74254,0.00061,8.20061]
[1777762415841,20.75,78837.04,144.1,0.74025,0.00062,8.23797]
[1777762418862,20.75,78832.78,144.1,0.7376,0.00062,8.28064]
[1777762419869,20.75,78827.06,144.1,0.73404,0.00062,8.33697]
[1777762420105,20.75,78827.06,144.1,0.73404,0.00062,8.33697]
[1777762420106,20.75,78827.06,144.1,0.73404,0.00062,8.33697]
[1777762420583,20.75,78827.06,144.1,0.73404,0.00062,8.33697]
[1777762420875,20.75,78824.48,144.1,0.73243,0.00062,8.36217]
[1777762422890,20.75,78823.13,144.1,0.73157,0.00063,8.37551]
[1777762427927,20.76,78823.36,144.1,0.73166,0.00063,8.37417]
[1777762428934,20.76,78822.33,144.1,0.73101,0.00063,8.38422]
[1777762433288,20.76,78820.9,144.1,0.7301,0.00063,8.39827]
[1777762439003,20.76,78821.73,144.1,0.73058,0.00063,8.39086]
[1777762440639,20.76,78821.73,144.1,0.73058,0.00063,8.39086]
[1777762441019,20.76,78825.14,144.1,0.73269,0.00062,8.35812]
[1777762442136,20.77,78826.85,144.1,0.73374,0.00062,8.34166]
[1777762447446,20.77,78826.29,144.1,0.73337,0.00062,8.34761]
[1777762447465,20.77,78826.29,144.1,0.73337,0.00062,8.34761]
[1777762447544,20.77,78826.29,144.1,0.73337,0.00062,8.34761]
[1777762447545,20.77,78826.29,144.1,0.73336,0.00062,8.3477]
[1777762448068,20.77,78823.09,144.1,0.73136,0.00063,8.3789]
[1777762449074,20.77,78824.21,144.1,0.73205,0.00062,8.36809]
[1777762450091,20.77,78823.1,144.1,0.73136,0.00063,8.37893]
[1777762456123,20.77,78823.6,144.1,0.73164,0.00062,8.37448]
[1777762461874,20.78,78823.25,144.1,0.73138,0.00062,8.37857]
[1777762466193,20.78,78821.93,144.1,0.73052,0.00063,8.39193]
[1777762472236,20.78,78821.73,144.1,0.73055,0.00063,8.38366]
[1777762473243,20.78,78821.09,144.1,0.73015,0.00063,8.38989]
[1777762477272,20.79,78819.59,144.1,0.7292,0.00063,8.4045]
[1777762482307,20.79,78817.27,144.1,0.72769,0.00063,8.42752]
[1777762483313,20.79,78812.42,144.1,0.72462,0.00063,8.47383]
[1777762487341,20.79,78807.98,144.1,0.72178,0.00064,8.51612]
[1777762489355,20.8,78806.97,144.1,0.72111,0.00064,8.5259]
[1777762491370,20.8,78805.72,144.1,0.7203,0.00064,8.53788]
[1777762496405,20.8,78805.71,144.1,0.72024,0.00064,8.53866]
[1777762501440,20.81,78805.09,144.1,0.71978,0.00064,8.54546]
[1777762502447,20.81,78803.65,144.1,0.71884,0.00064,8.5591]
[1777762508489,20.82,78805.1,144.1,0.71967,0.00064,8.547]
[1777762512031,20.83,78804.81,144.1,0.71946,0.00064,8.55018]
[1777762512968,20.83,78821.99,144.1,0.73027,0.00063,8.38808]
[1777762513523,20.83,78823.72,144.1,0.73133,0.00062,8.37169]
[1777762514143,20.83,78823.72,144.1,0.73133,0.00062,8.37169]
[1777762514531,20.83,78825.63,144.1,0.7325,0.00062,8.35353]
[1777762515538,20.84,78827.56,144.1,0.73369,0.00062,8.33498]
[1777762516212,20.84,78827.56,144.1,0.73369,0.00062,8.33498]
[1777762516545,20.84,78828.34,144.1,0.73416,0.00062,8.3276]
[1777762517552,20.84,78829.66,144.1,0.73496,0.00062,8.31495]
[1777762520573,20.84,78833.97,144.1,0.73758,0.00062,8.27344]
[1777762521800,20.84,78833.53,144.1,0.73729,0.00062,8.27806]
[1777762523501,20.84,78833.5,144.1,0.73727,0.00062,8.27835]
[1777762523594,20.85,78835.86,144.1,0.73872,0.00061,8.25526]
[1777762524601,20.85,78836.67,144.1,0.7392,0.00061,8.2474]
[1777762525858,20.85,78836.67,144.1,0.7392,0.00061,8.2474]
[1777762525941,20.85,78836.75,144.1,0.73923,0.00061,8.24697]
[1777762526615,20.85,78840.47,144.1,0.74151,0.00061,8.21009]
[1777762527834,20.85,78842.66,144.1,0.74282,0.00061,8.18867]
[1777762528629,20.85,78843.46,144.1,0.74331,0.00061,8.18068]
[1777762529636,20.85,78845.13,144.1,0.74431,0.00061,8.16422]
[1777762530642,20.85,78845.54,144.1,0.74454,0.00061,8.16037]
[1777762531650,20.86,78845.73,144.1,0.74483,0.00061,8.14804]
[1777762533745,20.86,78845.73,144.1,0.74483,0.00061,8.14804]
[1777762533772,20.86,78845.99,144.1,0.74496,0.00061,8.146]
[1777762534672,20.86,78849.97,144.1,0.74735,0.0006,8.10621]
[1777762535679,20.86,78853.07,144.1,0.7492,0.0006,8.07511]
[1777762536686,20.86,78858.56,144.1,0.75248,0.0006,8.01925]
[1777762539707,20.87,78859.99,144.1,0.75332,0.0006,8.00495]
[1777762541323,20.87,78860.1,144.1,0.75337,0.0006,8.00395]
[1777762541721,20.87,78856.01,144.1,0.75092,0.0006,8.04589]
[1777762542013,20.87,78856.01,144.1,0.75092,0.0006,8.04589]
[1777762542727,20.87,78851.68,144.1,0.74832,0.0006,8.09001]
[1777762543734,20.87,78851.45,144.1,0.74817,0.0006,8.09242]
[1777762544936,20.87,78848.75,144.1,0.74654,0.0006,8.11975]
[1777762545749,20.87,78839.74,144.1,0.74106,0.00061,8.20986]
[1777762546756,20.87,78837.99,144.1,0.73998,0.00061,8.22736]
[1777762549777,20.87,78839.32,144.1,0.74078,0.00061,8.21435]
[1777762550784,20.87,78840.96,144.1,0.74178,0.00061,8.19812]
[1777762551791,20.87,78842.02,144.1,0.74242,0.00061,8.18772]
[1777762552798,20.87,78841.28,144.1,0.74196,0.00061,8.19518]
[1777762556022,20.87,78842.2,144.1,0.74251,0.00061,8.18627]
[1777762556908,20.87,78848.05,144.1,0.74606,0.00061,8.12779]
[1777762557833,20.87,78850.6,144.1,0.74759,0.0006,8.10224]
[1777762558123,20.87,78850.6,144.1,0.74759,0.0006,8.10224]
[1777762558840,20.88,78853.43,144.1,0.74928,0.0006,8.07377]
[1777762559846,20.88,78856.24,144.1,0.75095,0.0006,8.04541]
[1777762563875,20.88,78857.99,144.1,0.75196,0.0006,8.0282]
[1777762567238,20.88,78857.92,144.1,0.75189,0.0006,8.0294]
[1777762567500,20.88,78857.92,144.1,0.75189,0.0006,8.0294]
[1777762567522,20.88,78857.92,144.1,0.75189,0.0006,8.0294]
[1777762567903,20.88,78866.39,144.1,0.75692,0.00059,7.94248]
[1777762568474,20.88,78866.39,144.1,0.75692,0.00059,7.94248]
[1777762568909,20.89,78866.97,144.1,0.75725,0.00059,7.93669]
[1777762570923,20.89,78868.61,144.1,0.75819,0.00059,7.92013]
[1777762575959,20.89,78868.86,144.1,0.75827,0.00059,7.91873]
[1777762576966,20.9,78871.43,144.1,0.75977,0.00059,7.89228]
[1777762578635,20.9,78871.52,144.1,0.75981,0.00059,7.89162]
[1777762580994,20.9,78872.8,144.1,0.76051,0.00059,7.87913]
[1777762582002,20.9,78870.22,144.1,0.75898,0.00059,7.90625]
[1777762583009,20.92,78854.24,144.1,0.74935,0.0006,8.07265]
[1777762584017,20.92,78847.29,144.1,0.74516,0.0006,8.14272]
[1777762588913,20.92,78846.51,144.1,0.74468,0.00061,8.15062]
[1777762589053,20.92,78847.69,144.1,0.7454,0.0006,8.13881]
[1777762593055,20.92,78851.33,144.1,0.74776,0.0006,8.09195]
[1777762601136,20.93,78846.58,144.1,0.74479,0.00061,8.14141]
[1777762603258,20.93,78846.33,144.1,0.74463,0.00061,8.14405]
[1777762604911,20.93,78845.98,144.1,0.74441,0.00061,8.14769]
[1777762605012,20.93,78845.58,144.1,0.74415,0.00061,8.15194]
[1777762605165,20.93,78840.55,144.1,0.74109,0.00061,8.20193]
[1777762608345,20.94,78840.97,144.1,0.74133,0.00061,8.19792]
[1777762608395,20.94,78839.18,144.1,0.74024,0.00061,8.2157]
[1777762609312,20.94,78839.18,144.1,0.74024,0.00061,8.2157]
[1777762609381,20.94,78839.18,144.1,0.74024,0.00061,8.2157]
[1777762610016,20.94,78839.18,144.1,0.74024,0.00061,8.2157]
[1777762609732,20.94,78837.59,144.1,0.73926,0.00061,8.23144]
[1777762610338,20.94,78830.95,144.1,0.73516,0.00062,8.29666]
[1777762611207,20.94,78834.03,144.1,0.73706,0.00061,8.26668]
[1777762613221,20.94,78834.92,144.1,0.73759,0.00061,8.25813]
[1777762618256,20.94,78834.87,144.1,0.73754,0.00061,8.25892]
[1777762620257,20.94,78834.95,144.1,0.73759,0.00061,8.2582]
[1777762620349,20.94,78834.87,144.1,0.73754,0.00061,8.25904]
[1777762626312,20.94,78834.53,144.1,0.73731,0.00061,8.26268]
[1777762627319,20.94,78833.33,144.1,0.73657,0.00062,8.27446]
[1777762637389,20.95,78832.39,144.1,0.73596,0.00062,8.28401]
[1777762638396,20.95,78831.4,144.1,0.73535,0.00062,8.29369]
[1777762643431,20.95,78831.09,144.1,0.73515,0.00062,8.29683]
[1777762644116,20.95,78831.09,144.1,0.73515,0.00062,8.29683]
[1777762645445,20.95,78827.4,144.1,0.73287,0.00062,8.33263]
[1777762647459,20.95,78826.76,144.1,0.73246,0.00062,8.33903]
[1777762649473,20.95,78824.68,144.1,0.73116,0.00062,8.35912]
[1777762652494,20.95,78825.62,144.1,0.73194,0.00062,8.33933]
[1777762654508,20.95,78827.09,144.1,0.73286,0.00062,8.32506]
[1777762655514,20.95,78828.34,144.1,0.73363,0.00062,8.31295]
[1777762657529,20.95,78829.55,144.1,0.73439,0.00062,8.30117]
[1777762660310,20.95,78829.51,144.1,0.73436,0.00062,8.30155]
[1777762660550,20.95,78830.5,144.1,0.73498,0.00062,8.29191]
[1777762661676,20.95,78832.1,144.1,0.73596,0.00062,8.27634]
[1777762662564,20.95,78831.35,144.1,0.7355,0.00062,8.28366]
[1777762664578,20.95,78832.17,144.1,0.736,0.00062,8.2757]
[1777762665161,20.95,78832.17,144.1,0.736,0.00062,8.2757]
[1777762665585,20.95,78831.68,144.1,0.7357,0.00062,8.2805]
[1777762670619,20.95,78831.5,144.1,0.73558,0.00062,8.28234]
[1777762678678,20.95,78830.92,144.1,0.73521,0.00062,8.28819]
[1777762679177,20.95,78830.92,144.1,0.73521,0.00062,8.28819]
[1777762679674,20.95,78830.92,144.1,0.73521,0.00062,8.28819]
[1777762679685,20.95,78830.88,144.1,0.73519,0.00062,8.2886]
[1777762680692,20.95,78826.86,144.1,0.7327,0.00062,8.32755]
[1777762681699,20.95,78830.22,144.1,0.73478,0.00062,8.29505]
[1777762688752,20.95,78830.42,144.1,0.73488,0.00062,8.2935]
[1777762690767,20.95,78828.63,144.1,0.73376,0.00062,8.31097]
[1777762691774,20.95,78826.97,144.1,0.73273,0.00062,8.32706]
[1777762697816,20.95,78827.37,144.1,0.73297,0.00062,8.32334]
[1777762702851,20.96,78826.04,144.1,0.73214,0.00062,8.33618]
[1777762704865,20.95,78827.0,144.1,0.73274,0.00062,8.3269]
[1777762705871,20.95,78826.16,144.1,0.73222,0.00062,8.33498]
[1777762706879,20.95,78822.04,144.1,0.72966,0.00062,8.37448]
[1777762707885,20.95,78821.02,144.1,0.72902,0.00062,8.38419]
[1777762710906,20.95,78820.2,144.1,0.72851,0.00063,8.392]
[1777762712921,20.96,78818.51,144.1,0.72762,0.00063,8.39776]
[1777762717955,20.96,78818.08,144.1,0.7273,0.00063,8.40254]
[1777762720977,20.96,78817.23,144.1,0.72675,0.00063,8.41089]
[1777762726075,20.97,78816.58,144.1,0.72629,0.00063,8.4178]
[1777762727019,20.97,78814.38,144.1,0.72488,0.00063,8.43896]
[1777762728025,20.97,78815.55,144.1,0.7256,0.00063,8.42814]
[1777762731047,20.98,78814.55,144.1,0.72493,0.00063,8.43816]
[1777762732054,20.98,78812.13,144.1,0.7234,0.00063,8.46104]
[1777762737089,20.98,78814.75,144.1,0.72499,0.00063,8.4373]
[1777762747158,21.0,78815.38,144.1,0.72526,0.00063,8.43333]
[1777762752172,21.0,78815.07,144.1,0.72502,0.00063,8.437]
[1777762756222,21.01,78817.05,144.1,0.7262,0.00063,8.4193]
[1777762757229,21.01,78818.13,144.1,0.72687,0.00063,8.40917]
[1777762759244,21.01,78817.12,144.1,0.72623,0.00063,8.41885]
[1777762764280,21.01,78817.15,144.1,0.72623,0.00063,8.41888]
[1777762768258,21.01,78817.3,144.1,0.72631,0.00063,8.41759]
[1777762768267,21.01,78817.3,144.1,0.72631,0.00063,8.41759]
[1777762768310,21.02,78818.18,144.1,0.72685,0.00063,8.40941]
[1777762769422,21.02,78818.18,144.1,0.72685,0.00063,8.40941]
[1777762769473,21.01,78827.94,144.1,0.73293,0.00062,8.31632]
[1777762771328,21.02,78828.81,144.1,0.73365,0.00062,8.29739]
[1777762772443,21.02,78828.81,144.1,0.73365,0.00062,8.29739]
[1777762772769,21.02,78828.81,144.1,0.73365,0.00062,8.29739]
[1777762772956,21.02,78829.96,144.1,0.73436,0.00062,8.28633]
[1777762773343,21.02,78832.97,144.1,0.73621,0.00062,8.25723]
[1777762774349,21.02,78832.4,144.1,0.73585,0.00062,8.26287]
[1777762775357,21.02,78831.38,144.1,0.73522,0.00062,8.27286]
[1777762779385,21.02,78832.61,144.1,0.73595,0.00062,8.26129]
[1777762784420,21.02,78831.87,144.1,0.73546,0.00062,8.269]
[1777762785428,21.02,78832.43,144.1,0.7358,0.00062,8.26367]
[1777762790462,21.03,78832.8,144.1,0.736,0.00062,8.26064]
[1777762794366,21.03,78832.8,144.1,0.736,0.00062,8.26064]
[1777762794676,21.03,78832.04,144.1,0.7355,0.00062,8.26847]
[1777762796505,21.03,78831.06,144.1,0.73488,0.00062,8.27817]
[1777762801526,21.03,78830.95,144.1,0.73479,0.00062,8.27963]
[1777762801540,21.04,78815.68,144.1,0.72528,0.00063,8.42522]
[1777762802547,21.03,78819.91,144.1,0.72793,0.00062,8.3853]
[1777762803554,21.03,78818.2,144.1,0.72687,0.00063,8.40144]
[1777762804505,21.03,78818.2,144.1,0.72687,0.00063,8.40144]
[1777762804981,21.03,78819.33,144.1,0.72758,0.00062,8.39074]
[1777762806656,21.03,78819.33,144.1,0.72758,0.00062,8.3907]
[1777762806757,21.03,78823.86,144.1,0.7304,0.00062,8.34768]
[1777762807582,21.03,78825.7,144.1,0.73154,0.00062,8.33011]
[1777762808590,21.03,78826.36,144.1,0.73195,0.00062,8.32383]
[1777762812617,21.04,78827.01,144.1,0.73234,0.00062,8.31775]
[1777762813311,21.04,78827.01,144.1,0.73234,0.00062,8.31775]
[1777762813626,21.04,78825.48,144.1,0.73139,0.00062,8.33245]
[1777762816645,21.04,78821.37,144.1,0.72883,0.00062,8.37169]
[1777762817652,21.04,78818.53,144.1,0.72706,0.00063,8.39855]
[1777762822277,21.04,78818.7,144.1,0.72717,0.00063,8.39681]
[1777762822687,21.03,78807.77,144.1,0.7203,0.00063,8.49876]
[1777762823694,21.03,78804.91,144.1,0.7185,0.00064,8.52495]
[1777762824880,21.03,78804.91,144.1,0.7185,0.00064,8.52495]
[1777762824978,21.03,78804.77,144.1,0.71842,0.00064,8.52608]
[1777762829606,21.03,78804.23,144.1,0.71812,0.00064,8.53042]
[1777762830331,21.03,78804.23,144.1,0.71813,0.00064,8.53026]
[1777762830742,21.03,78802.85,144.1,0.71725,0.00064,8.54286]
[1777762832330,21.03,78802.08,144.1,0.71694,0.00064,8.53935]
[1777762832972,21.03,78802.08,144.1,0.71694,0.00064,8.53935]
[1777762833009,21.03,78802.08,144.1,0.71694,0.00064,8.53935]
[1777762833179,21.02,78789.09,144.1,0.70861,0.00065,8.65594]
[1777762833331,21.02,78789.09,144.1,0.70861,0.00065,8.65594]
[1777762833473,21.02,78789.09,144.1,0.70861,0.00065,8.65594]
[1777762833763,21.02,78788.02,144.1,0.70792,0.00065,8.6654]
[1777762836784,21.02,78786.78,144.1,0.70715,0.00065,8.67587]
[1777762837792,21.02,78784.28,144.1,0.70554,0.00065,8.69771]
[1777762842827,21.02,78782.56,144.1,0.70442,0.00065,8.71263]
[1777762848231,21.02,78782.67,144.1,0.70449,0.00065,8.71171]
[1777762848871,21.02,78784.19,144.1,0.70548,0.00065,8.69849]
[1777762849882,21.02,78785.18,144.1,0.70612,0.00065,8.68984]
[1777762854918,21.02,78784.87,144.1,0.7059,0.00065,8.69277]
[1777762855925,21.02,78783.81,144.1,0.70521,0.00065,8.70208]
[1777762858789,21.02,78783.84,144.1,0.70523,0.00065,8.70185]
[1777762859010,21.02,78783.84,144.1,0.70523,0.00065,8.70185]
[1777762859110,21.02,78783.42,144.1,0.70495,0.00065,8.70561]
[1777762859502,21.02,78783.42,144.1,0.70495,0.00065,8.70561]
[1777762859952,21.02,78782.78,144.1,0.70453,0.00065,8.7112]
[1777762860509,21.02,78782.78,144.1,0.70453,0.00065,8.7112]
[1777762860960,21.02,78782.42,144.1,0.7043,0.00065,8.71436]
[1777762861512,21.02,78782.42,144.1,0.7043,0.00065,8.71436]
[1777762862013,21.02,78782.42,144.1,0.7043,0.00065,8.71436]
[1777762863516,21.02,78782.35,144.1,0.70425,0.00065,8.71501]
[1777762863981,21.02,78780.32,144.1,0.70292,0.00065,8.73266]
[1777762868024,21.02,78781.0,144.1,0.70336,0.00065,8.7268]
[1777762868125,21.02,78781.07,144.1,0.70341,0.00065,8.72621]
[1777762869294,21.02,78782.13,144.1,0.7041,0.00065,8.71702]
[1777762869528,21.02,78782.13,144.1,0.7041,0.00065,8.71702]
[1777762870022,21.02,78775.55,144.1,0.6998,0.00066,8.77379]
[1777762875058,21.02,78775.93,144.1,0.70005,0.00066,8.77044]
[1777762880093,21.03,78776.22,144.1,0.70022,0.00066,8.76822]
[1777762883169,21.03,78776.19,144.1,0.70019,0.00066,8.76864]
[1777762883245,21.03,78774.66,144.1,0.69917,0.00066,8.78189]
[1777762883669,21.03,78774.66,144.1,0.69917,0.00066,8.78189]
[1777762884121,21.03,78767.08,144.1,0.69418,0.00066,8.84589]
[1777762885128,21.03,78764.84,144.1,0.69269,0.00066,8.86461]
[1777762886239,21.03,78764.84,144.1,0.69269,0.00066,8.86461]
[1777762886340,21.03,78764.52,144.1,0.69248,0.00066,8.86727]
[1777762889268,21.03,78763.46,144.1,0.69177,0.00066,8.8762]
[1777762898218,21.04,78763.45,144.1,0.69187,0.00066,8.86667]
[1777762904091,21.04,78763.37,144.1,0.69179,0.00066,8.86764]
[1777762904261,21.04,78762.04,144.1,0.6909,0.00066,8.87876]
[1777762906275,21.04,78761.1,144.1,0.69026,0.00067,8.88661]
[1777762908632,21.04,78761.14,144.1,0.69028,0.00067,8.88634]
[1777762909296,21.04,78762.24,144.1,0.69101,0.00066,8.8774]
[1777762910552,21.05,78762.78,144.1,0.69136,0.00066,8.87302]
[1777762911310,21.05,78760.89,144.1,0.6901,0.00067,8.88863]
[1777762913325,21.05,78757.8,144.1,0.68803,0.00067,8.91396]
[1777762913864,21.05,78757.8,144.1,0.68803,0.00067,8.91396]
[1777762914332,21.05,78756.08,144.1,0.68688,0.00067,8.92794]
[1777762916907,21.05,78755.88,144.1,0.68674,0.00067,8.92959]
[1777762917353,21.05,78752.55,144.1,0.68451,0.00067,8.95638]
[1777762918359,21.05,78750.59,144.1,0.6832,0.00067,8.972]
[1777762923395,21.05,78749.3,144.1,0.68234,0.00067,8.98212]
[1777762923858,21.05,78749.3,144.1,0.68234,0.00067,8.98212]
[1777762924402,21.05,78755.32,144.1,0.68638,0.00067,8.93397]
[1777762924533,21.05,78755.32,144.1,0.68638,0.00067,8.93397]
[1777762924597,21.05,78755.32,144.1,0.68638,0.00067,8.93397]
[1777762924600,21.05,78755.32,144.1,0.68638,0.00067,8.93397]
[1777762925409,21.05,78758.64,144.1,0.6886,0.00067,8.90707]
[1777762931505,21.05,78758.59,144.1,0.68855,0.00067,8.90764]
[1777762932330,21.05,78758.59,144.1,0.68855,0.00067,8.90764]
[1777762932370,21.05,78759.72,144.1,0.68929,0.00067,8.89856]
[1777762932437,21.05,78759.72,144.1,0.68929,0.00067,8.89856]
[1777762932477,21.05,78759.72,144.1,0.68929,0.00067,8.89856]
[1777762933113,21.05,78759.72,144.1,0.68929,0.00067,8.89856]
[1777762933213,21.05,78763.57,144.1,0.69185,0.00066,8.86691]
[1777762933468,21.05,78766.29,144.1,0.69365,0.00066,8.84435]
[1777762934962,21.05,78766.29,144.1,0.69365,0.00066,8.84435]
[1777762934978,21.05,78766.29,144.1,0.69365,0.00066,8.84435]
[1777762935065,21.05,78766.29,144.1,0.69365,0.00066,8.84435]
[1777762935126,21.05,78767.28,144.1,0.69431,0.00066,8.8361]
[1777762935483,21.05,78771.2,144.1,0.69689,0.00066,8.80318]
[1777762937117,21.05,78771.2,144.1,0.69689,0.00066,8.80318]
[1777762937178,21.05,78771.0,144.1,0.69676,0.00066,8.80492]
[1777762938550,21.05,78770.86,144.1,0.69667,0.00066,8.8061]
[1777762939121,21.05,78770.86,144.1,0.69667,0.00066,8.8061]
[1777762939222,21.05,78770.95,144.1,0.69672,0.00066,8.80539]
[1777762939482,21.05,78770.95,144.1,0.69672,0.00066,8.80539]
[1777762939511,21.05,78772.26,144.1,0.69758,0.00066,8.79432]
[1777762941525,21.05,78773.03,144.1,0.69808,0.00066,8.78791]
[1777762944335,21.05,78772.94,144.1,0.69802,0.00066,8.78874]
[1777762944434,21.05,78773.63,144.1,0.69847,0.00066,8.78292]
[1777762948414,21.05,78774.18,144.1,0.69883,0.00066,8.77827]
[1777762948463,21.05,78773.84,144.1,0.6986,0.00066,8.78122]
[1777762948469,21.05,78773.84,144.1,0.6986,0.00066,8.78122]
[1777762948630,21.05,78773.84,144.1,0.6986,0.00066,8.78122]
[1777762948714,21.05,78770.6,144.1,0.69646,0.00066,8.80867]
[1777762949807,21.05,78770.6,144.1,0.69646,0.00066,8.80867]
[1777762949812,21.05,78767.39,144.1,0.69435,0.00066,8.83562]
[1777762951207,21.05,78764.94,144.1,0.69288,0.00066,8.84574]
[1777762951596,21.05,78763.56,144.1,0.69197,0.00066,8.85718]
[1777762957148,21.06,78763.7,144.1,0.69202,0.00066,8.85649]
[1777762957247,21.06,78763.27,144.1,0.69173,0.00066,8.86014]
[1777762957641,21.06,78763.27,144.1,0.69173,0.00066,8.86014]
[1777762958141,21.06,78763.27,144.1,0.69173,0.00066,8.86014]
[1777762958192,21.06,78765.51,144.1,0.69322,0.00066,8.84158]
[1777762958645,21.06,78769.16,144.1,0.69563,0.00066,8.81112]
[1777762959643,21.06,78769.16,144.1,0.69563,0.00066,8.81112]
[1777762960144,21.06,78769.16,144.1,0.69563,0.00066,8.81112]
[1777762960179,21.06,78770.23,144.1,0.69633,0.00066,8.80217]
[1777762962673,21.06,78773.28,144.1,0.69833,0.00066,8.77656]
[1777762966646,21.06,78773.32,144.1,0.69835,0.00066,8.7763]
[1777762966755,21.06,78773.32,144.1,0.69835,0.00066,8.7763]
[1777762967153,21.06,78773.32,144.1,0.69835,0.00066,8.7763]
[1777762967234,21.06,78773.75,144.1,0.6986,0.00066,8.77298]
[1777762968436,21.07,78775.57,144.1,0.69979,0.00066,8.75757]
[1777762968715,21.07,78776.24,144.1,0.70023,0.00066,8.75185]
[1777762970729,21.07,78777.05,144.1,0.70074,0.00065,8.74512]
[1777762973159,21.07,78776.97,144.1,0.70068,0.00065,8.74592]
[1777762973159,21.07,78776.97,144.1,0.70068,0.00065,8.74592]
[1777762973726,21.07,78776.97,144.1,0.70067,0.00065,8.74614]
[1777762973747,21.07,78776.97,144.1,0.70067,0.00065,8.74614]
[1777762973751,21.07,78776.97,144.1,0.70067,0.00065,8.74614]
[1777762974159,21.07,78776.97,144.1,0.70067,0.00065,8.74614]
[1777762974255,21.07,78777.01,144.1,0.70069,0.00065,8.7459]
[1777762974757,21.07,78778.45,144.1,0.70163,0.00065,8.73354]
[1777762975470,21.07,78778.45,144.1,0.70163,0.00065,8.73354]
[1777762975764,21.07,78779.14,144.1,0.70207,0.00065,8.72772]
[1777762976472,21.07,78779.14,144.1,0.70207,0.00065,8.72772]
[1777762976771,21.07,78779.92,144.1,0.70257,0.00065,8.72113]
[1777762980170,21.08,78779.88,144.1,0.70252,0.00065,8.72173]
[1777762980179,21.08,78779.07,144.1,0.70198,0.00065,8.72884]
[1777762981673,21.08,78779.32,144.1,0.70214,0.00065,8.72681]
[1777762982173,21.08,78779.32,144.1,0.70214,0.00065,8.72681]
[1777762982553,21.08,78779.32,144.1,0.70212,0.00065,8.72706]
[1777762983169,21.08,78775.08,144.1,0.69935,0.00066,8.76337]
[1777762983820,21.08,78773.76,144.1,0.69847,0.00066,8.77468]
[1777762988855,21.08,78773.91,144.1,0.69854,0.00066,8.77379]
[1777762993890,21.09,78773.52,144.1,0.69826,0.00066,8.77746]
[1777762994996,21.09,78773.52,144.1,0.69826,0.00066,8.77746]
[1777762998530,21.09,78773.49,144.1,0.69822,0.00066,8.77801]
[1777763003669,21.09,78772.83,144.1,0.69775,0.00066,8.78401]
[1777763004213,21.09,78772.83,144.1,0.69775,0.00066,8.78401]
[1777763004248,21.09,78769.16,144.1,0.69534,0.00066,8.81488]
[1777763004594,21.09,78769.16,144.1,0.69534,0.00066,8.81488]
[1777763004688,21.09,78769.16,144.1,0.69534,0.00066,8.81488]
[1777763004967,21.09,78762.1,144.1,0.69066,0.00066,8.87342]
[1777763005501,21.09,78762.1,144.1,0.69066,0.00066,8.87342]
[1777763005974,21.09,78757.7,144.1,0.68774,0.00067,8.90927]
[1777763007987,21.1,78755.8,144.1,0.68647,0.00067,8.92469]
[1777763013024,21.1,78755.26,144.1,0.68625,0.00067,8.9189]
[1777763016045,21.1,78754.33,144.1,0.68563,0.00067,8.92643]
[1777763023095,21.1,78754.7,144.1,0.68585,0.00067,8.92373]
[1777763024101,21.1,78753.61,144.1,0.68512,0.00067,8.93251]
[1777763026116,21.1,78752.39,144.1,0.6843,0.00067,8.94232]
[1777763028130,21.1,78748.04,144.1,0.68137,0.00067,8.97679]
[1777763030873,21.1,78747.36,144.1,0.68091,0.00067,8.98221]
[1777763031150,21.1,78747.37,144.1,0.68091,0.00067,8.98218]
[1777763035211,21.1,78746.51,144.1,0.68032,0.00067,8.98906]
[1777763035297,21.1,78745.92,144.1,0.67992,0.00067,8.99372]
[1777763036186,21.1,78743.85,144.1,0.67852,0.00068,9.00987]
[1777763036537,21.1,78743.85,144.1,0.67852,0.00068,9.00987]
[1777763042228,21.11,78741.61,144.1,0.67699,0.00068,9.02732]
[1777763046256,21.1,78742.85,144.1,0.67784,0.00068,9.0176]
[1777763050281,21.1,78742.81,144.1,0.67783,0.00068,9.01781]
[1777763051291,21.1,78744.56,144.1,0.67902,0.00067,9.00415]
[1777763057333,21.1,78743.94,144.1,0.67861,0.00068,9.00886]
[1777763062368,21.1,78744.45,144.1,0.67896,0.00067,9.00479]
[1777763069417,21.1,78744.38,144.1,0.67892,0.00067,9.00521]
[1777763074451,21.1,78744.04,144.1,0.67885,0.00068,8.99758]
[1777763079487,21.1,78744.23,144.1,0.67899,0.00068,8.99603]
[1777763084037,21.1,78744.77,144.1,0.67936,0.00068,8.9918]
[1777763084521,21.1,78748.01,144.1,0.68154,0.00067,8.9664]
[1777763085529,21.1,78750.02,144.1,0.68289,0.00067,8.95054]
[1777763087544,21.1,78752.1,144.1,0.68429,0.00067,8.93406]
[1777763092578,21.1,78753.25,144.1,0.68503,0.00067,8.92519]
[1777763097616,21.11,78752.56,144.1,0.68453,0.00067,8.93116]
[1777763100959,21.11,78752.22,144.1,0.68429,0.00067,8.93404]
[1777763102198,21.11,78752.22,144.1,0.68428,0.00067,8.93412]
[1777763102300,21.11,78747.75,144.1,0.68127,0.00067,8.96956]
[1777763102650,21.11,78743.1,144.1,0.67813,0.00068,9.00587]
[1777763103658,21.11,78744.91,144.1,0.67935,0.00067,8.99183]
[1777763104665,21.11,78742.3,144.1,0.67759,0.00068,9.01209]
[1777763107642,21.11,78742.44,144.1,0.67768,0.00068,9.01103]
[1777763113727,21.11,78743.71,144.1,0.67852,0.00068,9.0014]
[1777763114735,21.11,78745.62,144.1,0.67981,0.00067,8.98657]
[1777763120777,21.11,78745.12,144.1,0.67946,0.00067,8.99066]
[1777763129839,21.12,78743.55,144.1,0.67838,0.00068,9.00306]
[1777763130847,21.12,78742.52,144.1,0.67768,0.00068,9.01104]
[1777763135882,21.12,78742.96,144.1,0.67813,0.00068,8.99749]
[1777763140039,21.12,78742.27,144.1,0.67766,0.00068,9.00287]
[1777763140137,21.12,78742.59,144.1,0.67787,0.00068,9.00041]
[1777763140916,21.12,78738.01,144.1,0.67477,0.00068,9.03554]
[1777763144080,21.12,78737.49,144.1,0.67441,0.00068,9.03949]
[1777763144179,21.12,78736.65,144.1,0.67384,0.00068,9.04586]
[1777763146959,21.12,78735.68,144.1,0.67317,0.00068,9.05338]
[1777763147966,21.12,78736.94,144.1,0.67402,0.00068,9.04391]
[1777763148973,21.12,78735.97,144.1,0.67335,0.00068,9.05131]
[1777763149980,21.12,78734.89,144.1,0.67261,0.00068,9.05952]
[1777763156329,21.12,78734.79,144.1,0.67253,0.00068,9.06042]
[1777763157327,21.13,78734.01,144.1,0.67198,0.00068,9.06645]
[1777763158392,21.13,78734.01,144.1,0.67198,0.00068,9.06649]
[1777763158550,21.13,78733.97,144.1,0.67195,0.00068,9.06682]
[1777763166092,21.13,78733.86,144.1,0.67186,0.00068,9.06787]
[1777763168137,21.13,78733.86,144.1,0.67186,0.00068,9.06787]
[1777763168179,21.13,78733.94,144.1,0.67191,0.00068,9.06732]
[1777763169112,21.13,78736.89,144.1,0.67391,0.00068,9.04512]
[1777763173141,21.13,78735.24,144.1,0.67277,0.00068,9.05776]
[1777763174284,21.13,78735.24,144.1,0.67277,0.00068,9.05776]
[1777763174301,21.13,78733.71,144.1,0.67173,0.00068,9.06928]
[1777763177170,21.13,78732.6,144.1,0.67097,0.00068,9.07763]
[1777763178176,21.13,78731.58,144.1,0.67027,0.00068,9.08524]
[1777763181012,21.13,78731.62,144.1,0.6703,0.00068,9.08495]
[1777763181198,21.13,78729.54,144.1,0.66888,0.00068,9.10036]
[1777763188247,21.13,78728.52,144.1,0.66817,0.00068,9.10792]
[1777763193282,21.14,78728.58,144.1,0.66834,0.00068,9.09757]
[1777763198317,21.14,78727.73,144.1,0.66774,0.00069,9.10405]
[1777763204359,21.14,78727.28,144.1,0.66741,0.00069,9.10757]
[1777763209397,21.15,78726.88,144.1,0.66712,0.00069,9.11066]
[1777763214893,21.15,78726.85,144.1,0.66709,0.00069,9.11095]
[1777763217453,21.15,78728.04,144.1,0.66789,0.00068,9.10242]
[1777763220550,21.15,78728.04,144.1,0.66789,0.00068,9.10242]
[1777763221481,21.15,78730.41,144.1,0.66949,0.00068,9.08514]
[1777763227522,21.15,78730.15,144.1,0.66929,0.00068,9.08736]
[1777763238601,21.16,78730.19,144.1,0.66927,0.00068,9.08758]
[1777763244900,21.16,78730.19,144.1,0.66926,0.00068,9.08772]
[1777763248670,21.17,78728.52,144.1,0.66809,0.00068,9.10032]
[1777763250684,21.17,78727.25,144.1,0.66721,0.00068,9.10968]
[1777763253788,21.17,78727.11,144.1,0.66725,0.00069,9.10066]
[1777763253791,21.17,78727.11,144.1,0.66725,0.00069,9.10066]
[1777763254712,21.17,78712.9,144.1,0.65746,0.00069,9.20179]
[1777763255719,21.17,78713.45,144.1,0.65784,0.00069,9.19793]
[1777763263780,21.16,78713.99,144.1,0.65825,0.00069,9.19383]
[1777763264114,21.16,78713.99,144.1,0.65825,0.00069,9.19383]
[1777763264787,21.16,78715.65,144.1,0.65941,0.00069,9.18221]
[1777763269833,21.16,78716.88,144.1,0.66027,0.00069,9.17343]
[1777763274960,21.16,78716.95,144.1,0.66032,0.00069,9.17288]
[1777763281028,21.16,78717.02,144.1,0.66038,0.00069,9.17227]
[1777763281052,21.16,78717.02,144.1,0.66038,0.00069,9.17227]
[1777763281553,21.16,78717.02,144.1,0.66038,0.00069,9.17227]
[1777763281583,21.16,78716.13,144.1,0.65977,0.00069,9.17853]
[1777763281908,21.16,78702.2,144.1,0.65008,0.0007,9.2736]
[1777763283653,21.16,78698.47,144.1,0.64748,0.0007,9.29806]
[1777763288575,21.15,78697.38,144.1,0.64673,0.0007,9.305]
[1777763288623,21.15,78697.26,144.1,0.64666,0.0007,9.30568]
[1777763288957,21.15,78695.86,144.1,0.64567,0.0007,9.31474]
[1777763290638,21.15,78693.58,144.1,0.64408,0.0007,9.32926]
[1777763296007,21.15,78691.54,144.1,0.64265,0.0007,9.3422]
[1777763297087,21.15,78691.54,144.1,0.64265,0.0007,9.3422]
[1777763303056,21.16,78690.67,144.1,0.64198,0.0007,9.34817]
[1777763304731,21.16,78690.67,144.1,0.64198,0.0007,9.34817]
[1777763304809,21.16,78690.13,144.1,0.64159,0.00071,9.35171]
[1777763305070,21.16,78694.15,144.1,0.64442,0.0007,9.32622]
[1777763306539,21.16,78694.15,144.1,0.64442,0.0007,9.32622]
[1777763306580,21.16,78697.18,144.1,0.64654,0.0007,9.30679]
[1777763309098,21.16,78698.9,144.1,0.64774,0.0007,9.29561]
[1777763311973,21.16,78698.33,144.1,0.64747,0.0007,9.28938]
[1777763317154,21.16,78698.57,144.1,0.64763,0.0007,9.2879]
[1777763322189,21.16,78697.54,144.1,0.6469,0.0007,9.29466]
[1777763328231,21.17,78697.8,144.1,0.64708,0.0007,9.29303]
[1777763338301,21.17,78697.79,144.1,0.64706,0.0007,9.2932]
[1777763343211,21.17,78697.75,144.1,0.64703,0.0007,9.2935]
[1777763346590,21.17,78697.75,144.1,0.64702,0.0007,9.29352]
[1777763351848,21.17,78697.75,144.1,0.64702,0.0007,9.29355]
[1777763351392,21.17,78693.81,144.1,0.64425,0.0007,9.31899]
[1777763351908,21.17,78693.81,144.1,0.64425,0.0007,9.31899]
[1777763352399,21.17,78700.5,144.1,0.64895,0.0007,9.27558]
[1777763355420,21.17,78703.58,144.1,0.65109,0.0007,9.25526]
[1777763358544,21.17,78703.66,144.1,0.65114,0.0007,9.25481]
[1777763358550,21.17,78703.66,144.1,0.65114,0.0007,9.25481]
[1777763358606,21.17,78703.66,144.1,0.65114,0.0007,9.25481]
[1777763358631,21.17,78703.66,144.1,0.65114,0.0007,9.25481]
[1777763358871,21.17,78703.89,144.1,0.65129,0.0007,9.25335]
[1777763359421,21.17,78703.89,144.1,0.65129,0.0007,9.25335]
[1777763359554,21.17,78703.89,144.1,0.65129,0.0007,9.25335]
[1777763359558,21.17,78711.69,144.1,0.65672,0.00069,9.20044]
[1777763359932,21.17,78711.69,144.1,0.65672,0.00069,9.20044]
[1777763360279,21.17,78711.69,144.1,0.65672,0.00069,9.20044]
[1777763360457,21.17,78722.03,144.1,0.66388,0.00069,9.12767]
[1777763361456,21.17,78722.03,144.1,0.66388,0.00069,9.12767]
[1777763361675,21.17,78721.78,144.1,0.6637,0.00069,9.12951]
[1777763363477,21.17,78722.84,144.1,0.66442,0.00069,9.12195]
[1777763365843,21.17,78722.81,144.1,0.6644,0.00069,9.12223]
[1777763365853,21.17,78722.81,144.1,0.6644,0.00069,9.12223]
[1777763365876,21.18,78723.27,144.1,0.6647,0.00069,9.11903]
[1777763370082,21.18,78723.73,144.1,0.66501,0.00069,9.11577]
[1777763370848,21.18,78723.73,144.1,0.665,0.00069,9.11592]
[1777763371948,21.18,78723.69,144.1,0.66512,0.00069,9.10608]
[1777763372283,21.18,78723.69,144.1,0.66512,0.00069,9.10608]
[1777763372540,21.18,78721.51,144.1,0.66362,0.00069,9.12176]
[1777763381603,21.18,78722.28,144.1,0.66416,0.00069,9.11612]
[1777763387909,21.18,78722.32,144.1,0.66419,0.00069,9.11582]
[1777763388884,21.18,78717.38,144.1,0.66079,0.00069,9.15089]
[1777763394693,21.17,78717.6,144.1,0.66096,0.00069,9.1491]
[1777763399729,21.17,78717.18,144.1,0.66069,0.00069,9.15186]
[1777763410826,21.16,78718.2,144.1,0.66144,0.00069,9.14423]
[1777763415023,21.16,78717.76,144.1,0.66114,0.00069,9.14731]
[1777763415125,21.16,78717.76,144.1,0.66115,0.00069,9.1472]
[1777763420896,21.16,78718.56,144.1,0.66172,0.00069,9.14132]
[1777763426940,21.16,78713.63,144.1,0.65832,0.00069,9.17576]
[1777763426961,21.16,78713.63,144.1,0.65832,0.00069,9.17576]
[1777763430761,21.15,78713.38,144.1,0.65817,0.00069,9.17733]
[1777763430862,21.15,78713.38,144.1,0.65817,0.00069,9.17727]
[1777763437010,21.15,78713.38,144.1,0.65834,0.0007,9.16693]
[1777763443052,21.15,78713.44,144.1,0.6584,0.0007,9.1663]
[1777763447048,21.14,78713.31,144.1,0.65832,0.0007,9.1671]
[1777763447126,21.14,78713.31,144.1,0.65832,0.0007,9.1671]
[1777763447140,21.14,78713.31,144.1,0.65832,0.0007,9.16707]
[1777763448825,21.14,78711.1,144.1,0.65679,0.0007,9.18234]
[1777763454129,21.14,78710.9,144.1,0.65667,0.0007,9.18358]
[1777763463192,21.14,78710.66,144.1,0.65651,0.0007,9.18508]
[1777763470240,21.14,78710.59,144.1,0.65644,0.0007,9.18578]
[1777763477290,21.15,78710.45,144.1,0.65631,0.0007,9.18706]
[1777763479490,21.15,78710.45,144.1,0.6563,0.0007,9.18724]
[1777763480311,21.15,78710.64,144.1,0.65642,0.0007,9.18602]
[1777763485345,21.15,78711.15,144.1,0.65676,0.0007,9.18267]
[1777763492395,21.16,78711.15,144.1,0.65687,0.0007,9.17282]
[1777763498631,21.16,78711.15,144.1,0.65687,0.0007,9.17284]
[1777763503660,21.16,78711.15,144.1,0.65688,0.0007,9.17274]
[1777763503993,21.16,78711.15,144.1,0.65688,0.0007,9.17274]
[1777763509030,21.15,78711.15,144.1,0.6569,0.0007,9.17252]
[1777763511966,21.15,78711.15,144.1,0.6569,0.0007,9.17252]
[1777763515897,21.15,78711.15,144.1,0.65691,0.0007,9.17243]
[1777763523612,21.15,78711.07,144.1,0.65688,0.0007,9.17274]
[1777763525469,21.15,78711.07,144.1,0.65688,0.0007,9.17274]
[1777763530661,21.14,78710.88,144.1,0.65677,0.0007,9.17389]
[1777763535936,21.14,78710.88,144.1,0.65678,0.0007,9.17376]
[1777763544759,21.14,78710.84,144.1,0.65677,0.0007,9.17383]
[1777763545766,21.14,78712.54,144.1,0.65796,0.0007,9.16202]
[1777763547779,21.14,78716.74,144.1,0.66088,0.00069,9.13254]
[1777763548787,21.14,78718.26,144.1,0.66194,0.00069,9.12176]
[1777763553005,21.14,78718.66,144.1,0.66235,0.00069,9.10884]
[1777763553822,21.14,78722.14,144.1,0.66476,0.00069,9.08392]
[1777763559864,21.14,78720.79,144.1,0.6638,0.00069,9.09385]
[1777763562043,21.14,78720.86,144.1,0.66385,0.00069,9.09338]
[1777763562060,21.14,78720.86,144.1,0.66385,0.00069,9.09338]
[1777763562089,21.14,78720.86,144.1,0.66385,0.00069,9.09338]
[1777763562144,21.14,78721.1,144.1,0.66401,0.00069,9.09168]
[1777763562190,21.14,78721.1,144.1,0.66401,0.00069,9.09168]
[1777763562385,21.14,78721.1,144.1,0.66401,0.00069,9.09168]
[1777763562885,21.14,78746.99,144.1,0.68176,0.00068,8.89644]
[1777763563166,21.14,78746.99,144.1,0.68176,0.00068,8.89644]
[1777763563229,21.14,78746.99,144.1,0.68176,0.00068,8.89644]
[1777763563894,21.14,78749.21,144.1,0.68327,0.00068,8.87886]
[1777763566914,21.14,78751.11,144.1,0.68458,0.00067,8.86341]
[1777763567109,21.14,78751.11,144.1,0.68458,0.00067,8.86341]
[1777763567755,21.14,78751.11,144.1,0.68458,0.00067,8.86341]
[1777763567763,21.14,78751.11,144.1,0.68458,0.00067,8.86341]
[1777763567824,21.14,78751.11,144.1,0.68458,0.00067,8.86341]
[1777763567897,21.14,78751.11,144.1,0.68458,0.00067,8.86341]
[1777763567908,21.14,78751.11,144.1,0.68458,0.00067,8.86341]
[1777763567921,21.14,78752.58,144.1,0.68558,0.00067,8.85159]
[1777763568108,21.14,78752.58,144.1,0.68558,0.00067,8.85159]
[1777763568928,21.13,78759.61,144.1,0.69031,0.00067,8.79455]
[1777763571619,21.13,78758.9,144.1,0.68984,0.00067,8.80029]
[1777763572113,21.13,78762.12,144.1,0.69199,0.00067,8.77386]
[1777763572956,21.13,78759.98,144.1,0.69056,0.00067,8.79143]
[1777763577991,21.13,78759.46,144.1,0.69022,0.00067,8.79558]
[1777763582121,21.13,78760.34,144.1,0.69082,0.00067,8.78829]
[1777763591620,21.13,78760.24,144.1,0.69076,0.00067,8.789]
[1777763597128,21.13,78760.99,144.1,0.69127,0.00067,8.7828]
[1777763603168,21.13,78759.13,144.1,0.69003,0.00067,8.79799]
[1777763606952,21.13,78759.19,144.1,0.69007,0.00067,8.79747]
[1777763607053,21.13,78759.23,144.1,0.6901,0.00067,8.79711]
[1777763607196,21.13,78756.66,144.1,0.68837,0.00067,8.81803]
[1777763608203,21.13,78755.04,144.1,0.68729,0.00067,8.83111]
[1777763615244,21.13,78755.04,144.1,0.68746,0.00067,8.8207]
[1777763620161,21.13,78753.32,144.1,0.68627,0.00067,8.8349]
[1777763621106,21.13,78752.35,144.1,0.68561,0.00067,8.84273]
[1777763622301,21.13,78749.36,144.1,0.68359,0.00068,8.86658]
[1777763624578,21.13,78748.91,144.1,0.68329,0.00068,8.87015]
[1777763624656,21.13,78747.46,144.1,0.68231,0.00068,8.88162]
[1777763625322,21.13,78745.88,144.1,0.68124,0.00068,8.89403]
[1777763627336,21.13,78743.7,144.1,0.67976,0.00068,8.91104]
[1777763632371,21.13,78744.34,144.1,0.68021,0.00068,8.90586]
[1777763635899,21.13,78743.79,144.1,0.67984,0.00068,8.91012]
[1777763635936,21.13,78742.5,144.1,0.67897,0.00068,8.92005]
[1777763638413,21.13,78741.5,144.1,0.6783,0.00068,8.9277]
[1777763644851,21.13,78741.78,144.1,0.6785,0.00068,8.92542]
[1777763656753,21.13,78742.22,144.1,0.67878,0.00068,8.92226]
[1777763662078,21.13,78741.55,144.1,0.67829,0.00068,8.92781]
[1777763669629,21.14,78740.05,144.1,0.67724,0.00068,8.9397]
[1777763676076,21.14,78740.05,144.1,0.67724,0.00068,8.9397]
[1777763679372,21.14,78739.84,144.1,0.67723,0.00068,8.93129]
[1777763679473,21.14,78739.84,144.1,0.67723,0.00068,8.93132]
[1777763681211,21.14,78739.84,144.1,0.67723,0.00068,8.93132]
[1777763681212,21.14,78739.84,144.1,0.67722,0.00068,8.93139]
[1777763686749,21.14,78739.29,144.1,0.67683,0.00068,8.93577]
[1777763689138,21.14,78739.33,144.1,0.67686,0.00068,8.93549]
[1777763689770,21.14,78739.36,144.1,0.67687,0.00068,8.93532]
[1777763694601,21.14,78739.33,144.1,0.67684,0.00068,8.93571]
[1777763695812,21.14,78739.36,144.1,0.67686,0.00068,8.93551]
[1777763700817,21.14,78739.36,144.1,0.67685,0.00068,8.93554]
[1777763700847,21.15,78740.01,144.1,0.67729,0.00068,8.93067]
[1777763701858,21.15,78743.0,144.1,0.67932,0.00068,8.90758]
[1777763706620,21.15,78743.78,144.1,0.67983,0.00068,8.90173]
[1777763706632,21.15,78743.78,144.1,0.67983,0.00068,8.90173]
[1777763706668,21.15,78743.78,144.1,0.67983,0.00068,8.90173]
[1777763707249,21.15,78746.1,144.1,0.6814,0.00068,8.88365]
[1777763707898,21.15,78750.09,144.1,0.6841,0.00068,8.85221]
[1777763712932,21.16,78749.65,144.1,0.68376,0.00068,8.8562]
[1777763717968,21.16,78750.2,144.1,0.68409,0.00068,8.85235]
[1777763726028,21.17,78749.95,144.1,0.68384,0.00068,8.85526]
[1777763736099,21.18,78749.95,144.1,0.68396,0.00068,8.84537]
[1777763738029,21.18,78749.95,144.1,0.68396,0.00068,8.84537]
[1777763738113,21.18,78749.44,144.1,0.68361,0.00068,8.84945]
[1777763738280,21.18,78749.44,144.1,0.68361,0.00068,8.84945]
[1777763739120,21.18,78746.04,144.1,0.6813,0.00068,8.87633]
[1777763739342,21.18,78746.04,144.1,0.6813,0.00068,8.87633]
[1777763740127,21.18,78744.0,144.1,0.67991,0.00068,8.89233]
[1777763741134,21.18,78742.54,144.1,0.67892,0.00068,8.90373]
[1777763744155,21.18,78740.77,144.1,0.6777,0.00068,8.91754]
[1777763749190,21.18,78739.69,144.1,0.67695,0.00068,8.92601]
[1777763755232,21.18,78739.28,144.1,0.67665,0.00068,8.92934]
[1777763760267,21.19,78738.96,144.1,0.67642,0.00068,8.93194]
[1777763766310,21.19,78739.21,144.1,0.67658,0.00068,8.93019]
[1777763771344,21.19,78738.29,144.1,0.67594,0.00068,8.93736]
[1777763776379,21.19,78738.11,144.1,0.6758,0.00068,8.93885]
[1777763777728,21.19,78738.11,144.1,0.6758,0.00068,8.93885]
[1777763777764,21.19,78738.25,144.1,0.6759,0.00068,8.9378]
[1777763778393,21.19,78729.65,144.1,0.67,0.00069,9.00246]
[1777763785443,21.19,78730.3,144.1,0.67047,0.00069,8.99747]
[1777763790477,21.19,78728.73,144.1,0.6694,0.00069,9.00898]
[1777763793498,21.19,78727.45,144.1,0.66867,0.00069,9.0081]
[1777763799540,21.18,78727.55,144.1,0.66876,0.00069,9.00718]
[1777763804575,21.18,78728.27,144.1,0.66926,0.00069,9.00181]
[1777763813639,21.19,78728.27,144.1,0.66922,0.00069,9.00224]
[1777763819317,21.19,78728.27,144.1,0.66922,0.00069,9.00224]
[1777763820358,21.19,78728.27,144.1,0.66922,0.00069,9.00224]
[1777763819418,21.19,78728.27,144.1,0.66919,0.00069,9.00253]
[1777763820689,21.19,78726.75,144.1,0.66814,0.00069,9.01376]
[1777763825724,21.2,78726.48,144.1,0.66791,0.00069,9.0162]
[1777763830759,21.21,78726.27,144.1,0.66772,0.00069,9.01826]
[1777763834816,21.21,78726.42,144.1,0.6678,0.00069,9.01744]
[1777763834903,21.21,78725.26,144.1,0.66699,0.00069,9.026]
[1777763835916,21.21,78725.26,144.1,0.66699,0.00069,9.026]
[1777763836161,21.21,78725.26,144.1,0.66699,0.00069,9.026]
[1777763836242,21.21,78725.26,144.1,0.66699,0.00069,9.026]
[1777763836263,21.21,78725.22,144.1,0.66694,0.00069,9.02646]
[1777763836441,21.21,78725.22,144.1,0.66694,0.00069,9.02646]
[1777763836446,21.21,78725.22,144.1,0.66694,0.00069,9.02646]
[1777763836873,21.21,78734.25,144.1,0.67315,0.00068,8.95966]
[1777763837808,21.21,78742.64,144.1,0.67888,0.00068,8.89562]
[1777763841263,21.21,78742.66,144.1,0.6789,0.00068,8.89541]
[1777763842131,21.21,78742.66,144.1,0.6789,0.00068,8.89536]
[1777763842233,21.21,78748.02,144.1,0.68254,0.00068,8.85357]
[1777763842843,21.21,78750.81,144.1,0.68442,0.00067,8.83153]
[1777763844176,21.21,78751.89,144.1,0.68515,0.00067,8.82301]
[1777763845604,21.21,78751.43,144.1,0.68484,0.00067,8.82667]
[1777763845820,21.21,78751.43,144.1,0.68484,0.00067,8.82667]
[1777763846086,21.21,78753.55,144.1,0.68626,0.00067,8.80975]
[1777763851906,21.21,78754.37,144.1,0.68698,0.00067,8.79283]
[1777763854806,21.21,78754.26,144.1,0.6869,0.00067,8.79373]
[1777763854810,21.21,78754.26,144.1,0.6869,0.00067,8.79373]
[1777763855110,21.21,78754.26,144.1,0.6869,0.00067,8.79373]
[1777763855169,21.21,78753.53,144.1,0.68641,0.00067,8.7996]
[1777763856941,21.21,78751.62,144.1,0.68512,0.00067,8.81485]
[1777763858143,21.21,78751.62,144.1,0.68512,0.00067,8.81485]
[1777763863544,21.21,78750.98,144.1,0.68469,0.00068,8.81989]
[1777763869025,21.21,78751.5,144.1,0.68503,0.00067,8.81595]
[1777763877069,21.22,78751.42,144.1,0.68496,0.00067,8.81678]
[1777763878088,21.22,78750.55,144.1,0.68434,0.00068,8.82405]
[1777763883021,21.22,78749.92,144.1,0.6839,0.00068,8.82919]
[1777763888157,21.22,78750.96,144.1,0.68463,0.00067,8.82069]
[1777763890172,21.22,78750.14,144.1,0.68407,0.00068,8.82716]
[1777763891370,21.22,78750.14,144.1,0.68407,0.00068,8.82716]
[1777763891375,21.22,78750.14,144.1,0.68407,0.00068,8.82716]
[1777763892186,21.22,78737.81,144.1,0.6757,0.00068,8.9229]
[1777763893192,21.22,78736.87,144.1,0.67506,0.00068,8.93001]
[1777763898229,21.22,78736.83,144.1,0.67505,0.00068,8.93014]
[1777763898880,21.22,78736.83,144.1,0.67505,0.00068,8.93014]
[1777763899235,21.22,78735.7,144.1,0.67428,0.00068,8.93866]
[1777763900244,21.21,78734.12,144.1,0.6732,0.00069,8.95052]
[1777763906284,21.21,78733.73,144.1,0.67296,0.00069,8.95314]
[1777763911320,21.21,78733.57,144.1,0.67303,0.00069,8.94383]
[1777763913146,21.21,78733.57,144.1,0.67303,0.00069,8.94383]
[1777763913334,21.21,78734.36,144.1,0.67358,0.00069,8.9378]
[1777763914341,21.21,78739.51,144.1,0.6771,0.00068,8.89863]
[1777763920383,21.21,78738.11,144.1,0.67615,0.00068,8.9093]
[1777763926425,21.21,78739.08,144.1,0.67682,0.00068,8.90183]
[1777763932468,21.21,78738.35,144.1,0.67632,0.00068,8.90737]
[1777763937503,21.2,78739.06,144.1,0.67681,0.00068,8.9019]
[1777763944757,21.2,78738.9,144.1,0.6767,0.00068,8.90312]
[1777763947572,21.2,78737.78,144.1,0.67594,0.00068,8.91164]
[1777763952608,21.2,78737.58,144.1,0.67581,0.00068,8.91312]
[1777763959657,21.2,78737.3,144.1,0.67562,0.00068,8.91517]
[1777763966689,21.2,78737.51,144.1,0.67577,0.00068,8.91353]
[1777763966779,21.2,78737.51,144.1,0.67577,0.00068,8.91351]
[1777763967713,21.2,78733.86,144.1,0.67327,0.00069,8.94113]
[1777763972748,21.2,78734.06,144.1,0.67357,0.00069,8.92919]
[1777763975768,21.2,78732.85,144.1,0.67275,0.00069,8.93822]
[1777763978298,21.2,78732.82,144.1,0.67273,0.00069,8.93841]
[1777763979800,21.2,78734.15,144.1,0.67365,0.00069,8.92831]
[1777763985742,21.2,78733.32,144.1,0.67309,0.00069,8.93449]
[1777763990749,21.19,78733.63,144.1,0.67332,0.00069,8.93198]
[1777763997928,21.19,78733.44,144.1,0.67319,0.00069,8.93336]
[1777764002913,21.19,78733.35,144.1,0.67313,0.00069,8.93408]
[1777764003394,21.19,78727.49,144.1,0.66909,0.00069,8.97769]
[1777764003969,21.19,78723.92,144.1,0.66662,0.00069,9.00383]
[1777764009005,21.2,78723.55,144.1,0.66636,0.00069,9.00662]
[1777764014084,21.2,78723.45,144.1,0.66628,0.00069,9.00741]
[1777764019967,21.2,78723.08,144.1,0.66602,0.00069,9.01019]
[1777764020680,21.2,78723.08,144.1,0.66601,0.00069,9.0102]
[1777764026127,21.2,78724.08,144.1,0.6667,0.00069,9.00302]
[1777764028690,21.2,78724.15,144.1,0.66675,0.00069,9.00253]
[1777764028809,21.2,78724.15,144.1,0.66675,0.00069,9.00253]
[1777764029148,21.2,78730.12,144.1,0.67087,0.00069,8.95863]
[1777764030155,21.2,78731.3,144.1,0.67167,0.00069,8.94993]
[1777764031112,21.2,78731.3,144.1,0.67167,0.00069,8.94993]
[1777764031162,21.2,78732.96,144.1,0.67297,0.00069,8.92725]
[1777764032169,21.2,78735.46,144.1,0.67468,0.00069,8.90844]
[1777764037204,21.21,78736.54,144.1,0.67538,0.00069,8.90064]
[1777764042239,21.21,78736.76,144.1,0.67549,0.00069,8.89942]
[1777764047274,21.22,78736.72,144.1,0.67543,0.00069,8.9002]
[1777764049288,21.22,78735.65,144.1,0.67467,0.00069,8.9085]
[1777764049596,21.22,78735.65,144.1,0.67467,0.00069,8.9085]
[1777764055330,21.23,78734.69,144.1,0.67396,0.00069,8.91636]
[1777764060365,21.23,78734.69,144.1,0.67393,0.00069,8.91677]
[1777764065399,21.24,78734.58,144.1,0.67381,0.00069,8.91802]
[1777764072449,21.24,78734.81,144.1,0.67392,0.00069,8.91688]
[1777764079498,21.25,78734.86,144.1,0.6739,0.00069,8.91711]
[1777764085540,21.26,78734.84,144.1,0.67384,0.00069,8.91778]
[1777764090575,21.26,78734.74,144.1,0.67373,0.00069,8.91896]
[1777764095610,21.27,78734.89,144.1,0.67395,0.00069,8.90797]
[1777764095833,21.27,78734.89,144.1,0.67395,0.00069,8.90797]
[1777764096577,21.27,78734.89,144.1,0.67395,0.00069,8.90797]
[1777764096618,21.27,78739.15,144.1,0.67685,0.00068,8.87576]
[1777764098632,21.27,78740.7,144.1,0.6779,0.00068,8.86399]
[1777764103667,21.27,78740.59,144.1,0.6778,0.00068,8.8651]
[1777764108703,21.27,78740.88,144.1,0.67801,0.00068,8.86282]
[1777764114744,21.27,78742.0,144.1,0.67878,0.00068,8.85407]
[1777764120520,21.27,78741.99,144.1,0.67878,0.00068,8.85407]
[1777764120583,21.27,78741.99,144.1,0.67878,0.00068,8.85407]
[1777764120628,21.27,78741.99,144.1,0.67878,0.00068,8.85407]
[1777764121210,21.27,78741.99,144.1,0.67879,0.00068,8.85404]
[1777764121668,21.27,78742.91,144.1,0.67941,0.00068,8.84694]
[1777764121795,21.27,78745.24,144.1,0.681,0.00068,8.82881]
[1777764127161,21.27,78744.69,144.1,0.68064,0.00068,8.83294]
[1777764132872,21.26,78744.09,144.1,0.68026,0.00068,8.8373]
[1777764134886,21.26,78745.12,144.1,0.68097,0.00068,8.82919]
[1777764139921,21.26,78745.18,144.1,0.68103,0.00068,8.82851]
[1777764144955,21.26,78745.4,144.1,0.6812,0.00068,8.82656]
[1777764150182,21.26,78745.3,144.1,0.68114,0.00068,8.82716]
[1777764150450,21.26,78745.3,144.1,0.68114,0.00068,8.82716]
[1777764150542,21.26,78745.3,144.1,0.68114,0.00068,8.82716]
[1777764150562,21.26,78745.3,144.1,0.68114,0.00068,8.82716]
[1777764150570,21.26,78745.3,144.1,0.68114,0.00068,8.82716]
[1777764150676,21.26,78745.3,144.1,0.68114,0.00068,8.82716]
[1777764150677,21.26,78745.3,144.1,0.68114,0.00068,8.82716]
[1777764150664,21.25,78746.21,144.1,0.68177,0.00068,8.81996]
[1777764151490,21.25,78746.21,144.1,0.68177,0.00068,8.81996]
[1777764151523,21.26,78758.0,144.1,0.68989,0.00067,8.71561]
[1777764151699,21.26,78758.0,144.1,0.68989,0.00067,8.71561]
[1777764152180,21.26,78766.21,144.1,0.69539,0.00067,8.64818]
[1777764152700,21.26,78766.21,144.1,0.69539,0.00067,8.64818]
[1777764159055,21.26,78765.85,144.1,0.69511,0.00067,8.6517]
[1777764160497,21.26,78765.85,144.1,0.69511,0.00067,8.6517]
[1777764160550,21.26,78765.85,144.1,0.69511,0.00067,8.6517]
[1777764160712,21.26,78766.14,144.1,0.69529,0.00067,8.64941]
[1777764161235,21.26,78766.14,144.1,0.69529,0.00067,8.64941]
[1777764161336,21.26,78759.56,144.1,0.69089,0.00067,8.70354]
[1777764162077,21.26,78757.39,144.1,0.68943,0.00067,8.72118]
[1777764163083,21.26,78755.43,144.1,0.68811,0.00067,8.73701]
[1777764164090,21.26,78754.43,144.1,0.68744,0.00067,8.74503]
[1777764169126,21.26,78754.37,144.1,0.68741,0.00067,8.7454]
[1777764174162,21.26,78753.44,144.1,0.68679,0.00067,8.75276]
[1777764179660,21.26,78752.56,144.1,0.6862,0.00068,8.75969]
[1777764181212,21.26,78750.74,144.1,0.68496,0.00068,8.77437]
[1777764186249,21.27,78751.1,144.1,0.68515,0.00068,8.77213]
[1777764191284,21.27,78750.9,144.1,0.68498,0.00068,8.77409]
[1777764192672,21.27,78750.9,144.1,0.68498,0.00068,8.77409]
[1777764194305,21.27,78749.71,144.1,0.68417,0.00068,8.78363]
[1777764199340,21.28,78749.29,144.1,0.68384,0.00068,8.78743]
[1777764200513,21.28,78749.29,144.1,0.68384,0.00068,8.78743]
[1777764200578,21.28,78749.17,144.1,0.68374,0.00068,8.7886]
[1777764206389,21.29,78748.84,144.1,0.68347,0.00068,8.79174]
[1777764211424,21.29,78748.93,144.1,0.68365,0.00068,8.78114]
[1777764213675,21.29,78748.97,144.1,0.68367,0.00068,8.78093]
[1777764213776,21.29,78748.89,144.1,0.6836,0.00068,8.78178]
[1777764220434,21.3,78749.0,144.1,0.68363,0.00068,8.78135]
[1777764220496,21.3,78749.0,144.1,0.68363,0.00068,8.78135]
[1777764220534,21.3,78748.93,144.1,0.68356,0.00068,8.78223]
[1777764221915,21.3,78748.93,144.1,0.68355,0.00068,8.78233]
[1777764222500,21.31,78749.0,144.1,0.68359,0.00068,8.78189]
[1777764228542,21.31,78748.94,144.1,0.68349,0.00068,8.78301]
[1777764234631,21.32,78749.01,144.1,0.6835,0.00068,8.78289]
[1777764241634,21.33,78748.98,144.1,0.6834,0.00068,8.78408]
[1777764246669,21.33,78748.68,144.1,0.68316,0.00068,8.78695]
[1777764251704,21.34,78748.63,144.1,0.68308,0.00068,8.78785]
[1777764263791,21.35,78748.49,144.1,0.68288,0.00068,8.79014]
[1777764268830,21.36,78748.49,144.1,0.68284,0.00068,8.79063]
[1777764271194,21.36,78748.49,144.1,0.68284,0.00068,8.79063]
[1777764271462,21.36,78748.49,144.1,0.68284,0.00068,8.79063]
[1777764271563,21.36,78748.49,144.1,0.68298,0.00068,8.78042]
[1777764271851,21.36,78751.48,144.1,0.685,0.00067,8.7569]
[1777764272858,21.36,78753.68,144.1,0.68648,0.00067,8.7395]
[1777764274871,21.36,78752.73,144.1,0.68584,0.00067,8.74715]
[1777764284491,21.36,78753.14,144.1,0.68611,0.00067,8.74395]
[1777764285035,21.37,78753.14,144.1,0.68607,0.00067,8.7444]
[1777764285136,21.37,78752.68,144.1,0.68576,0.00067,8.74805]
[1777764287848,21.37,78750.01,144.1,0.68395,0.00068,8.76921]
[1777764294005,21.37,78749.22,144.1,0.68341,0.00068,8.77556]
[1777764299040,21.37,78749.48,144.1,0.68357,0.00068,8.77362]
[1777764300434,21.37,78749.48,144.1,0.68357,0.00068,8.77362]
[1777764300855,21.37,78749.48,144.1,0.68357,0.00068,8.77362]
[1777764301054,21.37,78752.53,144.1,0.68562,0.00067,8.7497]
[1777764302061,21.37,78754.41,144.1,0.68688,0.00067,8.73481]
[1777764305756,21.37,78754.66,144.1,0.68705,0.00067,8.73287]
[1777764306089,21.37,78752.99,144.1,0.68591,0.00067,8.74631]
[1777764311123,21.38,78753.71,144.1,0.68637,0.00067,8.74082]
[1777764318173,21.38,78753.71,144.1,0.68635,0.00067,8.74114]
[1777764323208,21.38,78753.78,144.1,0.68638,0.00067,8.7408]
[1777764328242,21.38,78753.74,144.1,0.68633,0.00067,8.74133]
[1777764330203,21.38,78753.78,144.1,0.68636,0.00067,8.74106]
[1777764331216,21.38,78753.74,144.1,0.68632,0.00067,8.74142]
[1777764337306,21.39,78753.64,144.1,0.6864,0.00067,8.73205]
[1777764342341,21.39,78753.66,144.1,0.68639,0.00067,8.73211]
[1777764347376,21.39,78753.57,144.1,0.68631,0.00067,8.73303]
[1777764350426,21.39,78753.61,144.1,0.68634,0.00067,8.73276]
[1777764355370,21.39,78753.72,144.1,0.6864,0.00067,8.73201]
[1777764358272,21.4,78753.68,144.1,0.68635,0.00067,8.73257]
[1777764367721,21.4,78753.77,144.1,0.68641,0.00067,8.73194]
[1777764373558,21.4,78753.8,144.1,0.68638,0.00067,8.73227]
[1777764376419,21.4,78753.8,144.1,0.68638,0.00067,8.73227]
[1777764378608,21.41,78753.8,144.1,0.68636,0.00067,8.73246]
[1777764378718,21.41,78753.8,144.1,0.68636,0.00067,8.73246]
[1777764378815,21.41,78754.43,144.1,0.68678,0.00067,8.7275]
[1777764379467,21.41,78754.43,144.1,0.68678,0.00067,8.7275]
[1777764379590,21.41,78754.43,144.1,0.68678,0.00067,8.7275]
[1777764379599,21.41,78759.49,144.1,0.69018,0.00067,8.68698]
[1777764380608,21.41,78763.59,144.1,0.69291,0.00067,8.65374]
[1777764380943,21.41,78763.59,144.1,0.69291,0.00067,8.65374]
[1777764381615,21.41,78763.66,144.1,0.69295,0.00067,8.65326]
[1777764383214,21.41,78763.63,144.1,0.69292,0.00067,8.65361]
[1777764383628,21.41,78763.69,144.1,0.69295,0.00067,8.65324]
[1777764385367,21.41,78763.51,144.1,0.69282,0.00067,8.65482]
[1777764385768,21.41,78765.57,144.1,0.69418,0.00066,8.63818]
[1777764386649,21.41,78768.37,144.1,0.69604,0.00066,8.61512]
[1777764390177,21.41,78768.94,144.1,0.6964,0.00066,8.61054]
[1777764390178,21.41,78768.94,144.1,0.6964,0.00066,8.61054]
[1777764390232,21.41,78768.94,144.1,0.6964,0.00066,8.61054]
[1777764390265,21.41,78768.94,144.1,0.6964,0.00066,8.61054]
[1777764390268,21.41,78768.94,144.1,0.6964,0.00066,8.61054]
[1777764390271,21.41,78768.94,144.1,0.6964,0.00066,8.61054]
[1777764390678,21.41,78776.55,144.1,0.70143,0.00066,8.54682]
[1777764390953,21.41,78776.55,144.1,0.70143,0.00066,8.54682]
[1777764391829,21.41,78776.55,144.1,0.70143,0.00066,8.54682]
[1777764391924,21.41,78779.82,144.1,0.70376,0.00066,8.50839]
[1777764397727,21.41,78780.34,144.1,0.7041,0.00066,8.50395]
[1777764398733,21.41,78781.16,144.1,0.70464,0.00066,8.49694]
[1777764400682,21.41,78781.02,144.1,0.70454,0.00066,8.49815]
[1777764401755,21.41,78779.67,144.1,0.70366,0.00066,8.5097]
[1777764403768,21.41,78778.58,144.1,0.70294,0.00066,8.51898]
[1777764409811,21.41,78778.61,144.1,0.70297,0.00066,8.51867]
[1777764414846,21.41,78778.74,144.1,0.70305,0.00066,8.51753]
[1777764419881,21.41,78778.77,144.1,0.70308,0.00066,8.51725]
[1777764424915,21.41,78778.87,144.1,0.70313,0.00066,8.51658]
[1777764433979,21.42,78778.9,144.1,0.70312,0.00066,8.5167]
[1777764439014,21.42,78779.92,144.1,0.70379,0.00066,8.50799]
[1777764444050,21.42,78780.27,144.1,0.70402,0.00066,8.50503]
[1777764449000,21.42,78780.27,144.1,0.70402,0.00066,8.50503]
[1777764453806,21.42,78780.19,144.1,0.70414,0.00066,8.49512]
[1777764454006,21.42,78780.19,144.1,0.70414,0.00066,8.49512]
[1777764453964,21.42,78780.19,144.1,0.70414,0.00066,8.49513]
[1777764454020,21.42,78780.19,144.1,0.70414,0.00066,8.49513]
[1777764454133,21.42,78780.19,144.1,0.70414,0.00066,8.49513]
[1777764454142,21.42,78780.19,144.1,0.70414,0.00066,8.49513]
[1777764454609,21.42,78780.19,144.1,0.70414,0.00066,8.49513]
[1777764454680,21.42,78784.26,144.1,0.7068,0.00065,8.46018]
[1777764455679,21.42,78786.73,144.1,0.70841,0.00065,8.43883]
[1777764456133,21.42,78785.68,144.1,0.70772,0.00065,8.44801]
[1777764457139,21.42,78785.68,144.1,0.70772,0.00065,8.44801]
[1777764457141,21.42,78786.6,144.1,0.70832,0.00065,8.44008]
[1777764458022,21.42,78786.6,144.1,0.70832,0.00065,8.44008]
[1777764464078,21.42,78786.7,144.1,0.70836,0.00065,8.43947]
[1777764470151,21.42,78786.59,144.1,0.70829,0.00065,8.44045]
[1777764470152,21.42,78786.59,144.1,0.70829,0.00065,8.44045]
[1777764470498,21.42,78786.59,144.1,0.70829,0.00065,8.44045]
[1777764471239,21.42,78790.65,144.1,0.71093,0.00065,8.40507]
[1777764472037,21.42,78790.65,144.1,0.71093,0.00065,8.40507]
[1777764477460,21.42,78791.25,144.1,0.7113,0.00065,8.40001]
[1777764483323,21.43,78791.27,144.1,0.71129,0.00065,8.40011]
[1777764488358,21.43,78791.02,144.1,0.71112,0.00065,8.40249]
[1777764493393,21.43,78791.33,144.1,0.71131,0.00065,8.39994]
[1777764495152,21.43,78791.33,144.1,0.7113,0.00065,8.40002]
[1777764500442,21.43,78791.82,144.1,0.7116,0.00065,8.39602]
[1777764510257,21.43,78791.83,144.1,0.71159,0.00065,8.39605]
[1777764515305,21.44,78791.83,144.1,0.71174,0.00065,8.3859]
[1777764515324,21.44,78791.83,144.1,0.71174,0.00065,8.3859]
[1777764516446,21.44,78791.83,144.1,0.71173,0.00065,8.38597]
[1777764528638,21.45,78793.95,144.1,0.71304,0.00065,8.36821]
[1777764533674,21.45,78793.89,144.1,0.71297,0.00065,8.36914]
[1777764539716,21.45,78795.49,144.1,0.71398,0.00065,8.35532]
[1777764548783,21.46,78795.17,144.1,0.71373,0.00065,8.35869]
[1777764554659,21.46,78795.16,144.1,0.71371,0.00065,8.35907]
[1777764561091,21.46,78795.17,144.1,0.71371,0.00065,8.3591]
[1777764561874,21.46,78796.51,144.1,0.71453,0.00064,8.3478]
[1777764562881,21.46,78798.34,144.1,0.7157,0.00064,8.33161]
[1777764567916,21.47,78798.29,144.1,0.71564,0.00064,8.33246]
[1777764570937,21.47,78800.76,144.1,0.71723,0.00064,8.31043]
[1777764571943,21.47,78799.9,144.1,0.71686,0.00064,8.30743]
[1777764572951,21.47,78799.02,144.1,0.71628,0.00064,8.31539]
[1777764578044,21.47,78799.3,144.1,0.71643,0.00064,8.31334]
[1777764578992,21.47,78798.64,144.1,0.716,0.00064,8.31931]
[1777764580000,21.47,78797.38,144.1,0.71518,0.00064,8.3306]
[1777764590070,21.48,78797.58,144.1,0.71526,0.00064,8.32954]
[1777764595105,21.48,78798.88,144.1,0.71607,0.00064,8.31833]
[1777764600140,21.49,78799.7,144.1,0.71658,0.00064,8.31132]
[1777764601150,21.49,78801.03,144.1,0.71743,0.00064,8.29941]
[1777764601164,21.49,78801.03,144.1,0.71743,0.00064,8.29941]
[1777764602158,21.49,78807.42,144.1,0.72152,0.00064,8.24183]
[1777764603165,21.49,78808.9,144.1,0.72245,0.00064,8.2284]
[1777764604153,21.49,78808.9,144.1,0.72245,0.00064,8.2284]
[1777764604172,21.49,78809.03,144.1,0.72253,0.00064,8.22727]
[1777764606853,21.49,78811.29,144.1,0.72396,0.00063,8.20675]
[1777764608200,21.49,78813.56,144.1,0.72539,0.00063,8.18608]
[1777764609185,21.49,78813.56,144.1,0.72539,0.00063,8.18608]
[1777764609285,21.49,78813.56,144.1,0.72538,0.00063,8.18618]
[1777764612227,21.49,78814.32,144.1,0.72585,0.00063,8.17939]
[1777764616257,21.49,78816.56,144.1,0.72726,0.00063,8.15879]
[1777764623916,21.49,78816.37,144.1,0.72713,0.00063,8.16068]
[1777764630081,21.49,78816.38,144.1,0.72713,0.00063,8.16071]
[1777764632181,21.49,78815.77,144.1,0.72692,0.00063,8.15565]
[1777764637403,21.49,78815.87,144.1,0.72698,0.00063,8.15482]
[1777764644079,21.5,78815.87,144.1,0.72697,0.00063,8.1549]
[1777764649515,21.5,78815.8,144.1,0.72692,0.00063,8.15563]
[1777764650671,21.5,78815.77,144.1,0.7269,0.00063,8.15596]
[1777764650886,21.5,78815.77,144.1,0.7269,0.00063,8.15596]
[1777764650906,21.5,78805.72,144.1,0.72053,0.00064,8.24779]
[1777764651374,21.5,78805.72,144.1,0.72053,0.00064,8.24779]
[1777764652180,21.5,78792.58,144.1,0.71207,0.00065,8.36494]
[1777764654680,21.5,78793.06,144.1,0.71238,0.00065,8.36072]
[1777764654918,21.5,78792.68,144.1,0.71214,0.00065,8.36407]
[1777764655530,21.5,78790.74,144.1,0.71088,0.00065,8.38106]
[1777764661050,21.5,78790.28,144.1,0.71058,0.00065,8.38513]
[1777764663586,21.5,78788.54,144.1,0.70944,0.00065,8.40032]
[1777764671642,21.5,78788.58,144.1,0.70947,0.00065,8.39991]
[1777764672544,21.5,78788.58,144.1,0.70947,0.00065,8.39991]
[1777764672633,21.5,78788.58,144.1,0.70947,0.00065,8.39991]
[1777764672901,21.5,78788.58,144.1,0.70947,0.00065,8.39991]
[1777764672929,21.5,78789.97,144.1,0.71038,0.00065,8.3878]
[1777764673656,21.5,78801.25,144.1,0.71766,0.00064,8.28815]
[1777764675184,21.5,78801.25,144.1,0.71766,0.00064,8.28815]
[1777764674663,21.5,78801.82,144.1,0.71802,0.00064,8.28303]
[1777764675670,21.5,78803.66,144.1,0.7192,0.00064,8.26649]
[1777764676677,21.5,78811.42,144.1,0.72414,0.00063,8.19608]
[1777764678691,21.5,78811.88,144.1,0.72442,0.00063,8.19202]
[1777764679698,21.5,78811.44,144.1,0.72414,0.00063,8.19612]
[1777764680705,21.5,78807.78,144.1,0.72181,0.00064,8.22954]
[1777764681712,21.5,78807.12,144.1,0.72139,0.00064,8.23557]
[1777764687754,21.5,78807.09,144.1,0.72135,0.00064,8.23601]
[1777764692793,21.5,78806.92,144.1,0.72143,0.00064,8.22685]
[1777764693800,21.5,78809.11,144.1,0.72282,0.00064,8.20698]
[1777764694806,21.5,78810.52,144.1,0.72371,0.00063,8.19418]
[1777764695814,21.5,78810.18,144.1,0.72349,0.00064,8.19735]
[1777764700849,21.51,78810.14,144.1,0.72344,0.00064,8.19803]
[1777764704864,21.51,78810.0,144.1,0.72334,0.00064,8.19949]
[1777764705887,21.51,78804.86,144.1,0.72006,0.00064,8.24623]
[1777764710922,21.51,78805.08,144.1,0.72019,0.00064,8.24435]
[1777764716964,21.51,78804.94,144.1,0.7201,0.00064,8.24573]
[1777764721999,21.51,78804.78,144.1,0.71999,0.00064,8.2473]
[1777764725027,21.51,78805.59,144.1,0.72049,0.00064,8.2401]
[1777764731068,21.51,78805.51,144.1,0.72043,0.00064,8.24105]
[1777764736103,21.51,78805.51,144.1,0.72041,0.00064,8.24126]
[1777764741138,21.52,78805.53,144.1,0.72041,0.00064,8.2413]
[1777764748187,21.52,78805.56,144.1,0.72041,0.00064,8.24134]
[1777764755237,21.52,78805.33,144.1,0.72043,0.00064,8.23288]
[1777764760271,21.52,78806.87,144.1,0.7214,0.00064,8.21922]
[1777764763578,21.52,78807.08,144.1,0.72152,0.00064,8.21751]
[1777764765306,21.53,78808.0,144.1,0.72209,0.00064,8.20931]
[1777764768328,21.53,78808.56,144.1,0.72243,0.00064,8.20444]
[1777764770342,21.53,78809.65,144.1,0.72311,0.00064,8.19469]
[1777764773363,21.53,78809.24,144.1,0.72284,0.00064,8.19869]
[1777764778398,21.53,78809.33,144.1,0.72286,0.00064,8.19829]
[1777764784440,21.54,78809.33,144.1,0.72283,0.00064,8.19879]
[1777764789912,21.54,78809.19,144.1,0.72272,0.00064,8.20039]
[1777764793503,21.54,78807.9,144.1,0.72187,0.00064,8.2125]
[1777764799544,21.55,78807.84,144.1,0.7218,0.00064,8.21344]
[1777764805586,21.55,78809.02,144.1,0.72253,0.00064,8.20314]
[1777764807600,21.55,78808.37,144.1,0.7221,0.00064,8.20919]
[1777764810621,21.55,78808.87,144.1,0.72241,0.00064,8.20486]
[1777764811629,21.55,78808.14,144.1,0.72213,0.00064,8.20068]
[1777764814191,21.55,78808.36,144.1,0.72227,0.00064,8.19875]
[1777764814650,21.55,78804.17,144.1,0.71958,0.00064,8.23672]
[1777764815656,21.56,78801.86,144.1,0.71809,0.00064,8.25757]
[1777764820693,21.56,78801.65,144.1,0.71791,0.00064,8.26011]
[1777764821699,21.56,78800.59,144.1,0.71722,0.00064,8.2697]
[1777764826946,21.56,78800.55,144.1,0.71718,0.00064,8.2703]
[1777764827592,21.57,78800.55,144.1,0.71714,0.00064,8.27082]
[1777764827741,21.57,78795.02,144.1,0.71359,0.00065,8.31974]
[1777764828748,21.57,78791.59,144.1,0.71136,0.00065,8.34988]
[1777764833783,21.57,78791.7,144.1,0.7114,0.00065,8.3493]
[1777764834791,21.57,78790.56,144.1,0.71066,0.00065,8.35931]
[1777764835798,21.57,78789.66,144.1,0.71007,0.00065,8.3672]
[1777764840832,21.58,78789.08,144.1,0.70967,0.00065,8.37255]
[1777764845868,21.58,78788.97,144.1,0.70957,0.00065,8.37382]
[1777764850903,21.58,78789.0,144.1,0.70957,0.00065,8.37386]
[1777764855789,21.58,78788.88,144.1,0.70949,0.00065,8.37496]
[1777764859966,21.58,78787.21,144.1,0.70839,0.00065,8.38958]
[1777764865001,21.58,78787.03,144.1,0.70827,0.00065,8.39117]
[1777764870036,21.58,78786.94,144.1,0.70821,0.00065,8.39197]
[1777764875070,21.58,78784.67,144.1,0.70691,0.00065,8.40075]
[1777764880106,21.58,78784.76,144.1,0.70697,0.00065,8.4]
[1777764888081,21.58,78784.33,144.1,0.70669,0.00065,8.40362]
[1777764893197,21.58,78782.31,144.1,0.70537,0.00065,8.42084]
[1777764899239,21.58,78782.39,144.1,0.70542,0.00065,8.42019]
[1777764900893,21.58,78782.39,144.1,0.70542,0.00065,8.42019]
[1777764901058,21.58,78782.39,144.1,0.70542,0.00065,8.42019]
[1777764901197,21.58,78782.39,144.1,0.70542,0.00065,8.42019]
[1777764901288,21.58,78785.48,144.1,0.70744,0.00065,8.39378]
[1777764902260,21.58,78786.56,144.1,0.70814,0.00065,8.38449]
[1777764909308,21.59,78786.19,144.1,0.70788,0.00065,8.38797]
[1777764914344,21.59,78786.14,144.1,0.70784,0.00065,8.38857]
[1777764917330,21.59,78786.19,144.1,0.70786,0.00065,8.38821]
[1777764917365,21.59,78787.23,144.1,0.70854,0.00065,8.37929]
[1777764918200,21.59,78787.23,144.1,0.70854,0.00065,8.37929]
[1777764918372,21.59,78789.78,144.1,0.71019,0.00065,8.35728]
[1777764920702,21.59,78789.64,144.1,0.71009,0.00065,8.35862]
[1777764926428,21.59,78788.94,144.1,0.70961,0.00065,8.36502]
[1777764931463,21.6,78789.63,144.1,0.71023,0.00065,8.34851]
[1777764937505,21.6,78789.11,144.1,0.70986,0.00065,8.35336]
[1777764943547,21.6,78788.43,144.1,0.7094,0.00065,8.35953]
[1777764948580,21.6,78788.42,144.1,0.70938,0.00065,8.3598]
[1777764950633,21.6,78788.5,144.1,0.70943,0.00065,8.3592]
[1777764957649,21.61,78788.39,144.1,0.70933,0.00065,8.36049]
[1777764962784,21.61,78788.56,144.1,0.70943,0.00065,8.35915]
[1777764962786,21.61,78788.56,144.1,0.70943,0.00065,8.35915]
[1777764967788,21.61,78788.49,144.1,0.70937,0.00065,8.35992]
[1777764967802,21.61,78788.49,144.1,0.70937,0.00065,8.35992]
[1777764967962,21.61,78788.49,144.1,0.70937,0.00065,8.35992]
[1777764968823,21.61,78788.49,144.1,0.70936,0.00065,8.36004]
[1777764974500,21.61,78788.54,144.1,0.70938,0.00065,8.35981]
[1777764974503,21.61,78788.54,144.1,0.70938,0.00065,8.35981]
[1777764974565,21.61,78788.54,144.1,0.70938,0.00065,8.35981]
[1777764974668,21.61,78788.54,144.1,0.70938,0.00065,8.35981]
[1777764974686,21.61,78788.54,144.1,0.70938,0.00065,8.35981]
[1777764974784,21.61,78783.92,144.1,0.70637,0.00065,8.39957]
[1777764975782,21.61,78778.43,144.1,0.70276,0.00066,8.44624]
[1777764981123,21.62,78778.6,144.1,0.70286,0.00066,8.44505]
[1777764981294,21.62,78778.6,144.1,0.70286,0.00066,8.44505]
[1777764981507,21.62,78778.6,144.1,0.70285,0.00066,8.44517]
[1777764982462,21.62,78776.39,144.1,0.70139,0.00066,8.46378]
[1777764983183,21.62,78775.07,144.1,0.70052,0.00066,8.47481]
[1777764984515,21.62,78771.48,144.1,0.69815,0.00066,8.50466]
[1777764984845,21.62,78768.02,144.1,0.69586,0.00066,8.53312]
[1777764987100,21.62,78767.88,144.1,0.69576,0.00066,8.53431]
[1777764987236,21.62,78767.88,144.1,0.69576,0.00066,8.53431]
[1777764987501,21.62,78767.88,144.1,0.69576,0.00066,8.53431]
[1777764987504,21.62,78767.78,144.1,0.69569,0.00066,8.53521]
[1777764990463,21.62,78767.57,144.1,0.69554,0.00066,8.53697]
[1777764990470,21.62,78767.57,144.1,0.69554,0.00066,8.53697]
[1777764990530,21.62,78767.57,144.1,0.69554,0.00066,8.53697]
[1777764990495,21.62,78767.5,144.1,0.69549,0.00066,8.53762]
[1777764991894,21.62,78768.73,144.1,0.69648,0.00066,8.51692]
[1777764996929,21.62,78768.44,144.1,0.69627,0.00066,8.51956]
[1777764999950,21.62,78766.62,144.1,0.69505,0.00066,8.5346]
[1777765000676,21.62,78766.62,144.1,0.69505,0.00066,8.5346]
[1777765000705,21.62,78766.62,144.1,0.69505,0.00066,8.5346]
[1777765000957,21.62,78765.96,144.1,0.6946,0.00067,8.54002]
[1777765001963,21.63,78763.11,144.1,0.6927,0.00067,8.56317]
[1777765002971,21.63,78761.46,144.1,0.6916,0.00067,8.57647]
[1777765006456,21.63,78761.24,144.1,0.69145,0.00067,8.57825]
[1777765006530,21.63,78761.24,144.1,0.69145,0.00067,8.57825]
[1777765006563,21.63,78761.24,144.1,0.69145,0.00067,8.57825]
[1777765006553,21.63,78760.92,144.1,0.69124,0.00067,8.58082]
[1777765006999,21.63,78757.14,144.1,0.68871,0.00067,8.61098]
[1777765008009,21.63,78755.87,144.1,0.68786,0.00067,8.62101]
[1777765009342,21.62,78754.18,144.1,0.68673,0.00067,8.63425]
[1777765009653,21.62,78754.18,144.1,0.68673,0.00067,8.63425]
[1777765012579,21.62,78752.9,144.1,0.68587,0.00067,8.64425]
[1777765013825,21.62,78752.83,144.1,0.68583,0.00067,8.64469]
[1777765014049,21.62,78751.29,144.1,0.6848,0.00067,8.65667]
[1777765016929,21.62,78750.43,144.1,0.68423,0.00068,8.66324]
[1777765017070,21.62,78747.41,144.1,0.68219,0.00068,8.68655]
[1777765017793,21.62,78747.41,144.1,0.68219,0.00068,8.68655]
[1777765017864,21.62,78747.41,144.1,0.68219,0.00068,8.68655]
[1777765018077,21.62,78745.96,144.1,0.68122,0.00068,8.69761]
[1777765022105,21.62,78744.99,144.1,0.68058,0.00068,8.70481]
[1777765024119,21.62,78742.97,144.1,0.67921,0.00068,8.72016]
[1777765030378,21.61,78742.85,144.1,0.67914,0.00068,8.72097]
[1777765034428,21.61,78742.66,144.1,0.67903,0.00068,8.7222]
[1777765038549,21.61,78742.8,144.1,0.67914,0.00068,8.72099]
[1777765039225,21.61,78746.43,144.1,0.68161,0.00068,8.69318]
[1777765040232,21.61,78745.16,144.1,0.68075,0.00068,8.70288]
[1777765045267,21.61,78744.97,144.1,0.68063,0.00068,8.70423]
[1777765051309,21.61,78744.95,144.1,0.6808,0.00068,8.69362]
[1777765056363,21.6,78744.77,144.1,0.68071,0.00068,8.6947]
[1777765056427,21.6,78749.77,144.1,0.68412,0.00068,8.65579]
[1777765057351,21.6,78750.98,144.1,0.68495,0.00068,8.64628]
[1777765059364,21.6,78752.39,144.1,0.68591,0.00068,8.63511]
[1777765061379,21.59,78753.37,144.1,0.68658,0.00067,8.62731]
[1777765067420,21.59,78753.26,144.1,0.68653,0.00067,8.62788]
[1777765068428,21.59,78752.41,144.1,0.68596,0.00068,8.63451]
[1777765069066,21.59,78752.41,144.1,0.68596,0.00068,8.63451]
[1777765069434,21.59,78751.41,144.1,0.68529,0.00068,8.6423]
[1777765071345,21.59,78751.15,144.1,0.68512,0.00068,8.64428]
[1777765072469,21.59,78746.26,144.1,0.68182,0.00068,8.68212]
[1777765075477,21.59,78745.06,144.1,0.68103,0.00068,8.69108]
[1777765080512,21.58,78745.04,144.1,0.68105,0.00068,8.69077]
[1777765083626,21.58,78744.97,144.1,0.68102,0.00068,8.69113]
[1777765083630,21.58,78744.97,144.1,0.68102,0.00068,8.69113]
[1777765083675,21.58,78744.97,144.1,0.68102,0.00068,8.69113]
[1777765084540,21.58,78736.77,144.1,0.67544,0.00069,8.75309]
[1777765085548,21.58,78735.69,144.1,0.6747,0.00069,8.76109]
[1777765090583,21.57,78735.42,144.1,0.67454,0.00069,8.76281]
[1777765096560,21.57,78735.19,144.1,0.6744,0.00069,8.76436]
[1777765101661,21.57,78734.98,144.1,0.67427,0.00069,8.76579]
[1777765103847,21.57,78734.98,144.1,0.67427,0.00069,8.76573]
[1777765103849,21.57,78734.98,144.1,0.67427,0.00069,8.76573]
[1777765103929,21.57,78734.98,144.1,0.67427,0.00069,8.76574]
[1777765104683,21.57,78728.95,144.1,0.67012,0.00069,8.81011]
[1777765110579,21.57,78728.11,144.1,0.66955,0.00069,8.81615]
[1777765115758,21.56,78728.44,144.1,0.66996,0.00069,8.80301]
[1777765122808,21.56,78728.07,144.1,0.66972,0.00069,8.8055]
[1777765130703,21.56,78727.86,144.1,0.66959,0.00069,8.80689]
[1777765131391,21.56,78727.76,144.1,0.66953,0.00069,8.80752]
[1777765131427,21.56,78728.6,144.1,0.67011,0.00069,8.80138]
[1777765131871,21.56,78730.5,144.1,0.67143,0.00069,8.78746]
[1777765133885,21.56,78731.98,144.1,0.67245,0.00069,8.77655]
[1777765140132,21.56,78731.73,144.1,0.67228,0.00069,8.77836]
[1777765140182,21.56,78731.73,144.1,0.67228,0.00069,8.77834]
[1777765151003,21.56,78732.21,144.1,0.67262,0.00069,8.77477]
[1777765156041,21.56,78731.76,144.1,0.67231,0.00069,8.77808]
[1777765161076,21.56,78731.64,144.1,0.67223,0.00069,8.77896]
[1777765163082,21.56,78731.64,144.1,0.67223,0.00069,8.77896]
[1777765164097,21.56,78727.3,144.1,0.66923,0.00069,8.81066]
[1777765172431,21.55,78727.12,144.1,0.66912,0.00069,8.81185]
[1777765172436,21.55,78727.12,144.1,0.66912,0.00069,8.81185]
[1777765172485,21.55,78727.12,144.1,0.66928,0.00069,8.80127]
[1777765172854,21.55,78727.12,144.1,0.66928,0.00069,8.80127]
[1777765173321,21.55,78727.12,144.1,0.66928,0.00069,8.80127]
[1777765173349,21.55,78716.95,144.1,0.66221,0.0007,8.87365]
[1777765175174,21.55,78716.06,144.1,0.6616,0.0007,8.87973]
[1777765180209,21.55,78715.62,144.1,0.66131,0.0007,8.88264]
[1777765186252,21.55,78715.23,144.1,0.66106,0.0007,8.88515]
[1777765190278,21.54,78713.56,144.1,0.6599,0.0007,8.89657]
[1777765196326,21.54,78713.12,144.1,0.65961,0.0007,8.89943]
[1777765199607,21.54,78712.68,144.1,0.65932,0.0007,8.90232]
[1777765199709,21.54,78712.61,144.1,0.65928,0.0007,8.90266]
[1777765201272,21.54,78712.61,144.1,0.65928,0.0007,8.90266]
[1777765201767,21.54,78711.36,144.1,0.65841,0.0007,8.91114]
[1777765204056,21.54,78711.32,144.1,0.65839,0.0007,8.91141]
[1777765204382,21.53,78709.36,144.1,0.65702,0.0007,8.92467]
[1777765210429,21.53,78709.08,144.1,0.65684,0.0007,8.92637]
[1777765216470,21.53,78708.99,144.1,0.65678,0.0007,8.92695]
[1777765218531,21.53,78709.07,144.1,0.65684,0.0007,8.9264]
[1777765219492,21.53,78713.03,144.1,0.65962,0.0007,8.8993]
[1777765222513,21.53,78714.52,144.1,0.66067,0.0007,8.88902]
[1777765228584,21.53,78714.82,144.1,0.66087,0.0007,8.88704]
[1777765231576,21.53,78713.76,144.1,0.66027,0.0007,8.88399]
[1777765233590,21.53,78712.25,144.1,0.65923,0.0007,8.89426]
[1777765240585,21.53,78712.25,144.1,0.65923,0.0007,8.89418]
[1777765245674,21.52,78709.8,144.1,0.65755,0.0007,8.91061]
[1777765250727,21.52,78709.43,144.1,0.65729,0.0007,8.91304]
[1777765254817,21.52,78709.48,144.1,0.65733,0.0007,8.91271]
[1777765259928,21.52,78709.32,144.1,0.65722,0.0007,8.9138]
[1777765260353,21.52,78709.32,144.1,0.65722,0.0007,8.9138]
[1777765260438,21.52,78709.32,144.1,0.65722,0.0007,8.9138]
[1777765260779,21.52,78706.65,144.1,0.65533,0.00071,8.93186]
[1777765267292,21.52,78706.65,144.1,0.65533,0.00071,8.93186]
[1777765272863,21.52,78708.27,144.1,0.65649,0.0007,8.92076]
[1777765273870,21.52,78709.51,144.1,0.65737,0.0007,8.91233]
[1777765278930,21.52,78711.55,144.1,0.65881,0.0007,8.89837]
[1777765284972,21.52,78711.99,144.1,0.65911,0.0007,8.89538]
[1777765290839,21.52,78711.99,144.1,0.65911,0.0007,8.89538]
[1777765299070,21.51,78711.86,144.1,0.65921,0.0007,8.88544]
[1777765305204,21.51,78711.86,144.1,0.65921,0.0007,8.88544]
[1777765311154,21.5,78711.39,144.1,0.65895,0.0007,8.88803]
[1777765316189,21.5,78711.15,144.1,0.65881,0.0007,8.88939]
[1777765322231,21.49,78711.45,144.1,0.65905,0.0007,8.88698]
[1777765330286,21.49,78710.69,144.1,0.65856,0.0007,8.89174]
[1777765335322,21.48,78710.72,144.1,0.65861,0.00071,8.89124]
[1777765343379,21.48,78710.51,144.1,0.65851,0.00071,8.89222]
[1777765348414,21.47,78710.47,144.1,0.65852,0.00071,8.89217]
[1777765353449,21.47,78710.37,144.1,0.65864,0.00071,8.88202]
[1777765358484,21.46,78710.12,144.1,0.65851,0.00071,8.88332]
[1777765368554,21.45,78710.12,144.1,0.65857,0.00071,8.88266]
[1777765371575,21.45,78703.92,144.1,0.65419,0.00071,8.9247]
[1777765374703,21.45,78703.6,144.1,0.65397,0.00071,8.92671]
[1777765374829,21.45,78703.18,144.1,0.65368,0.00071,8.92947]
[1777765379895,21.44,78703.22,144.1,0.65371,0.00071,8.92915]
[1777765388763,21.44,78702.34,144.1,0.65311,0.00071,8.93482]
[1777765392722,21.44,78699.47,144.1,0.65109,0.00071,8.95361]
[1777765397790,21.44,78699.21,144.1,0.65092,0.00071,8.95515]
[1777765412000,21.43,78699.18,144.1,0.65093,0.00071,8.95511]
[1777765417896,21.42,78699.5,144.1,0.65136,0.00071,8.9421]
[1777765423804,21.42,78699.5,144.1,0.65137,0.00071,8.94197]
[1777765428844,21.42,78699.5,144.1,0.65139,0.00071,8.94178]
[1777765432005,21.42,78698.42,144.1,0.65063,0.00071,8.94878]
[1777765436437,21.41,78698.05,144.1,0.65037,0.00072,8.95114]
[1777765436438,21.41,78698.05,144.1,0.65037,0.00072,8.95114]
[1777765436538,21.41,78697.78,144.1,0.65019,0.00072,8.95284]
[1777765437040,21.41,78696.51,144.1,0.64928,0.00072,8.96111]
[1777765442075,21.41,78696.35,144.1,0.64918,0.00072,8.96204]
[1777765445118,21.41,78696.18,144.1,0.64906,0.00072,8.96317]
[1777765449124,21.41,78694.72,144.1,0.64802,0.00072,8.97259]
[1777765458187,21.4,78694.54,144.1,0.64793,0.00072,8.97332]
[1777765464383,21.4,78694.54,144.1,0.64795,0.00072,8.97317]
[1777765470275,21.39,78694.43,144.1,0.64792,0.00072,8.97346]
[1777765480344,21.39,78694.43,144.1,0.6481,0.00072,8.96269]
[1777765485379,21.38,78694.29,144.1,0.64803,0.00072,8.96339]
[1777765490485,21.38,78693.64,144.1,0.64758,0.00072,8.96743]
[1777765496189,21.37,78693.53,144.1,0.64753,0.00072,8.96788]
[1777765501493,21.37,78692.86,144.1,0.64707,0.00072,8.97198]
[1777765502911,21.37,78692.86,144.1,0.64707,0.00072,8.97198]
[1777765502913,21.37,78692.86,144.1,0.64707,0.00072,8.97198]
[1777765502968,21.37,78692.86,144.1,0.64707,0.00072,8.97199]
[1777765503953,21.37,78692.86,144.1,0.64707,0.00072,8.97199]
[1777765504055,21.37,78699.56,144.1,0.65188,0.00072,8.92811]
[1777765506467,21.37,78700.1,144.1,0.65227,0.00072,8.92448]
[1777765506549,21.37,78700.1,144.1,0.65228,0.00072,8.92447]
[1777765509124,21.37,78700.1,144.1,0.65228,0.00072,8.92445]
[1777765514237,21.37,78700.03,144.1,0.65223,0.00072,8.92486]
[1777765514266,21.37,78700.03,144.1,0.65223,0.00072,8.92486]
[1777765514342,21.37,78700.03,144.1,0.65223,0.00072,8.92486]
[1777765514442,21.37,78700.03,144.1,0.65223,0.00072,8.92486]
[1777765514584,21.37,78701.71,144.1,0.65344,0.00072,8.91363]
[1777765515591,21.37,78703.57,144.1,0.65477,0.00071,8.90111]
[1777765517605,21.37,78705.14,144.1,0.65589,0.00071,8.89048]
[1777765519243,21.37,78705.24,144.1,0.65596,0.00071,8.88982]
[1777765519288,21.37,78705.24,144.1,0.65596,0.00071,8.88982]
[1777765519619,21.37,78707.14,144.1,0.65731,0.00071,8.87685]
[1777765520626,21.37,78708.31,144.1,0.65814,0.00071,8.86884]
[1777765523647,21.37,78709.95,144.1,0.6593,0.00071,8.8576]
[1777765528952,21.37,78709.8,144.1,0.65917,0.00071,8.85878]
[1777765529059,21.37,78709.8,144.1,0.65917,0.00071,8.85878]
[1777765529689,21.37,78709.52,144.1,0.65897,0.00071,8.86078]
[1777765532091,21.37,78709.48,144.1,0.65894,0.00071,8.86109]
[1777765537745,21.38,78709.44,144.1,0.659,0.00071,8.85155]
[1777765542779,21.39,78708.89,144.1,0.65856,0.00071,8.85578]
[1777765546168,21.39,78708.72,144.1,0.65843,0.00071,8.85704]
[1777765546234,21.39,78708.72,144.1,0.65843,0.00071,8.85704]
[1777765546932,21.4,78705.81,144.1,0.65633,0.00071,8.87729]
[1777765549829,21.4,78704.74,144.1,0.65555,0.00071,8.88468]
[1777765550322,21.4,78704.74,144.1,0.65555,0.00071,8.88468]
[1777765550649,21.4,78704.74,144.1,0.65555,0.00071,8.88468]
[1777765550837,21.4,78700.48,144.1,0.6525,0.00072,8.91335]
[1777765551844,21.4,78696.3,144.1,0.6495,0.00072,8.94097]
[1777765552566,21.4,78696.3,144.1,0.6495,0.00072,8.94097]
[1777765552850,21.4,78696.22,144.1,0.64943,0.00072,8.94164]
[1777765553858,21.4,78692.05,144.1,0.64642,0.00072,8.96869]
[1777765558893,21.4,78692.88,144.1,0.64702,0.00072,8.96333]
[1777765564030,21.4,78692.17,144.1,0.64651,0.00072,8.96788]
[1777765564031,21.4,78692.17,144.1,0.64651,0.00072,8.96788]
[1777765564935,21.4,78690.1,144.1,0.64502,0.00072,8.9811]
[1777765570978,21.4,78690.2,144.1,0.6451,0.00072,8.98042]
[1777765576014,21.4,78688.71,144.1,0.64402,0.00072,8.98994]
[1777765581049,21.4,78688.67,144.1,0.64399,0.00072,8.99016]
[1777765581720,21.4,78688.67,144.1,0.64399,0.00072,8.99016]
[1777765582057,21.4,78685.04,144.1,0.64136,0.00072,9.01293]
[1777765582277,21.4,78685.04,144.1,0.64136,0.00072,9.01293]
[1777765583065,21.4,78683.38,144.1,0.64016,0.00072,9.02321]
[1777765584646,21.4,78683.19,144.1,0.64002,0.00072,9.0244]
[1777765587703,21.4,78682.23,144.1,0.63932,0.00073,9.03034]
[1777765587822,21.4,78682.23,144.1,0.63932,0.00073,9.03034]
[1777765588169,21.4,78682.23,144.1,0.63932,0.00073,9.03034]
[1777765588103,21.41,78676.09,144.1,0.63485,0.00073,9.06742]
[1777765589109,21.41,78676.09,144.1,0.63485,0.00073,9.06742]
[1777765589110,21.41,78673.42,144.1,0.6329,0.00073,9.0832]
[1777765592130,21.41,78669.92,144.1,0.63046,0.00073,9.09334]
[1777765595839,21.41,78669.44,144.1,0.63011,0.00073,9.09611]
[1777765597865,21.41,78669.55,144.1,0.63019,0.00073,9.09548]
[1777765597866,21.41,78669.55,144.1,0.63019,0.00073,9.09548]
[1777765598175,21.41,78668.67,144.1,0.62955,0.00073,9.10052]
[1777765599862,21.41,78668.41,144.1,0.62936,0.00073,9.10201]
[1777765599933,21.41,78668.41,144.1,0.62936,0.00073,9.102]
[1777765602858,21.41,78668.28,144.1,0.62926,0.00073,9.10274]
[1777765608245,21.41,78668.12,144.1,0.62915,0.00073,9.10362]
[1777765614287,21.41,78667.73,144.1,0.62887,0.00073,9.10581]
[1777765617813,21.4,78671.86,144.1,0.63189,0.00073,9.08202]
[1777765618314,21.4,78673.44,144.1,0.63305,0.00073,9.07279]
[1777765623350,21.4,78673.14,144.1,0.63284,0.00073,9.07446]
[1777765628385,21.4,78672.43,144.1,0.63233,0.00073,9.07855]
[1777765635434,21.4,78672.66,144.1,0.6325,0.00073,9.07716]
[1777765641476,21.4,78672.11,144.1,0.63211,0.00073,9.08033]
[1777765647009,21.4,78672.3,144.1,0.63225,0.00073,9.07922]
[1777765647013,21.4,78672.3,144.1,0.63225,0.00073,9.07922]
[1777765647178,21.4,78672.23,144.1,0.63219,0.00073,9.07962]
[1777765647238,21.4,78672.23,144.1,0.63219,0.00073,9.07962]
[1777765647295,21.4,78672.23,144.1,0.63219,0.00073,9.07962]
[1777765647518,21.4,78678.28,144.1,0.63661,0.00073,9.04379]
[1777765648809,21.4,78678.28,144.1,0.63661,0.00073,9.04379]
[1777765648834,21.4,78683.0,144.1,0.64003,0.00073,9.01511]
[1777765649918,21.4,78683.0,144.1,0.64003,0.00073,9.01511]
[1777765650020,21.4,78681.06,144.1,0.63862,0.00073,9.02705]
[1777765650539,21.4,78679.42,144.1,0.63743,0.00073,9.037]
[1777765655104,21.4,78679.49,144.1,0.6376,0.00073,9.02641]
[1777765655125,21.41,78679.8,144.1,0.63781,0.00073,9.02461]
[1777765655574,21.41,78677.34,144.1,0.63602,0.00073,9.03943]
[1777765660810,21.41,78676.47,144.1,0.63537,0.00073,9.04473]
[1777765662168,21.41,78676.42,144.1,0.63534,0.00073,9.04505]
[1777765662081,21.41,78674.66,144.1,0.63405,0.00073,9.05553]
[1777765663108,21.41,78674.66,144.1,0.63405,0.00073,9.05553]
[1777765663209,21.41,78673.85,144.1,0.63345,0.00073,9.06031]
[1777765663631,21.41,78671.07,144.1,0.63142,0.00073,9.07654]
[1777765669673,21.41,78670.79,144.1,0.63122,0.00073,9.07817]
[1777765674707,21.41,78670.01,144.1,0.63064,0.00073,9.08267]
[1777765678876,21.41,78670.08,144.1,0.6307,0.00073,9.08226]
[1777765679742,21.41,78667.69,144.1,0.62895,0.00073,9.09595]
[1777765685877,21.41,78668.13,144.1,0.62927,0.00073,9.09339]
[1777765694509,21.41,78668.08,144.1,0.62924,0.00073,9.09365]
[1777765701458,21.4,78668.08,144.1,0.62925,0.00073,9.09355]
[1777765708946,21.41,78667.64,144.1,0.62889,0.00073,9.09641]
[1777765713981,21.42,78667.32,144.1,0.62876,0.00073,9.08815]
[1777765720022,21.42,78667.64,144.1,0.62896,0.00073,9.08656]
[1777765724051,21.42,78673.96,144.1,0.63357,0.00073,9.05012]
[1777765729248,21.42,78674.56,144.1,0.63402,0.00073,9.04655]
[1777765729432,21.42,78675.29,144.1,0.63455,0.00073,9.04222]
[1777765729475,21.42,78675.29,144.1,0.63455,0.00073,9.04222]
[1777765730093,21.42,78682.05,144.1,0.63947,0.00073,9.00152]
[1777765731100,21.42,78683.31,144.1,0.64038,0.00073,8.99383]
[1777765733513,21.43,78683.19,144.1,0.64028,0.00073,8.99468]
[1777765737142,21.43,78681.52,144.1,0.63904,0.00073,9.00514]
[1777765740773,21.43,78681.54,144.1,0.63904,0.00073,9.00516]
[1777765740899,21.43,78681.54,144.1,0.63904,0.00073,9.00516]
[1777765741330,21.43,78680.24,144.1,0.63809,0.00073,9.01311]
[1777765748218,21.44,78680.24,144.1,0.63806,0.00073,9.01338]
[1777765753253,21.44,78680.25,144.1,0.63804,0.00073,9.01351]
[1777765753874,21.44,78680.25,144.1,0.63804,0.00073,9.01351]
[1777765753895,21.44,78680.25,144.1,0.63804,0.00073,9.01351]
[1777765754261,21.44,78682.1,144.1,0.63938,0.00073,9.00229]
[1777765759296,21.45,78681.5,144.1,0.63892,0.00073,9.00617]
[1777765762812,21.45,78681.08,144.1,0.63861,0.00073,9.00877]
[1777765762982,21.45,78681.08,144.1,0.63861,0.00073,9.00877]
[1777765763323,21.45,78680.39,144.1,0.6381,0.00073,9.01308]
[1777765766347,21.45,78676.33,144.1,0.63513,0.00073,9.03754]
[1777765775596,21.45,78676.02,144.1,0.6349,0.00073,9.03943]
[1777765776230,21.45,78676.02,144.1,0.6349,0.00073,9.03943]
[1777765778431,21.46,78677.67,144.1,0.63621,0.00073,9.0195]
[1777765784473,21.46,78679.52,144.1,0.63754,0.00073,9.00856]
[1777765787102,21.46,78679.56,144.1,0.63756,0.00073,9.00835]
[1777765787179,21.46,78679.14,144.1,0.63725,0.00073,9.01095]
[1777765792529,21.47,78678.8,144.1,0.63698,0.00073,9.01316]
[1777765799578,21.47,78678.44,144.1,0.63669,0.00073,9.01553]
[1777765804613,21.47,78678.38,144.1,0.63663,0.00073,9.01603]
[1777765809648,21.48,78678.34,144.1,0.63659,0.00073,9.01642]
[1777765810782,21.48,78678.34,144.1,0.63659,0.00073,9.01642]
[1777765811292,21.48,78678.34,144.1,0.63659,0.00073,9.01642]
[1777765811394,21.48,78678.34,144.1,0.63658,0.00073,9.01647]
[1777765815690,21.48,78676.87,144.1,0.6355,0.00073,9.02535]
[1777765816405,21.48,78676.87,144.1,0.6355,0.00073,9.02535]
[1777765822739,21.48,78675.59,144.1,0.63455,0.00073,9.03307]
[1777765827826,21.48,78675.57,144.1,0.63453,0.00073,9.03326]
[1777765829787,21.48,78675.57,144.1,0.63453,0.00073,9.03323]
[1777765830795,21.48,78677.3,144.1,0.6358,0.00073,9.0229]
[1777765835830,21.48,78676.3,144.1,0.63521,0.00073,9.01845]
[1777765842170,21.48,78675.56,144.1,0.63468,0.00073,9.02274]
[1777765844662,21.48,78675.26,144.1,0.63447,0.00073,9.02443]
[1777765844784,21.48,78675.26,144.1,0.63447,0.00073,9.02443]
[1777765844893,21.48,78674.04,144.1,0.63358,0.00073,9.03163]
[1777765845900,21.48,78670.95,144.1,0.63132,0.00073,9.04963]
[1777765846435,21.48,78670.95,144.1,0.63132,0.00073,9.04963]
[1777765851942,21.48,78667.83,144.1,0.62903,0.00073,9.06749]
[1777765855837,21.48,78667.62,144.1,0.62888,0.00073,9.06867]
[1777765856986,21.48,78667.56,144.1,0.62884,0.00073,9.06898]
[1777765859804,21.48,78667.67,144.1,0.62893,0.00073,9.06834]
[1777765859905,21.47,78667.67,144.1,0.62893,0.00073,9.06832]
[1777765865033,21.47,78667.85,144.1,0.62907,0.00073,9.06725]
[1777765871829,21.47,78667.82,144.1,0.62906,0.00073,9.06726]
[1777765877358,21.47,78667.24,144.1,0.62865,0.00073,9.07042]
[1777765877430,21.47,78667.24,144.1,0.62865,0.00073,9.07042]
[1777765877836,21.47,78667.24,144.1,0.62865,0.00073,9.07048]
[1777765877951,21.47,78667.24,144.1,0.62865,0.00073,9.07048]
[1777765878248,21.47,78667.24,144.1,0.62865,0.00073,9.07048]
[1777765878379,21.47,78667.24,144.1,0.62865,0.00073,9.07048]
[1777765878385,21.47,78667.24,144.1,0.62865,0.00073,9.07048]
[1777765878444,21.47,78647.32,144.1,0.61394,0.00074,9.17714]
[1777765878684,21.47,78647.32,144.1,0.61394,0.00074,9.17714]
[1777765879132,21.47,78640.12,144.1,0.60858,0.00075,9.21263]
[1777765879477,21.47,78640.12,144.1,0.60858,0.00075,9.21263]
[1777765879675,21.47,78640.12,144.1,0.60858,0.00075,9.21263]
[1777765880182,21.47,78640.12,144.1,0.60858,0.00075,9.21263]
[1777765880237,21.47,78642.8,144.1,0.61059,0.00074,9.19956]
[1777765882154,21.46,78641.19,144.1,0.60939,0.00075,9.20738]
[1777765884681,21.46,78641.29,144.1,0.60948,0.00075,9.20682]
[1777765884685,21.46,78641.29,144.1,0.60948,0.00075,9.20682]
[1777765885175,21.46,78642.75,144.1,0.61057,0.00074,9.19966]
[1777765890148,21.46,78643.61,144.1,0.61123,0.00074,9.1953]
[1777765890249,21.46,78643.61,144.1,0.61124,0.00074,9.19527]
[1777765893231,21.45,78642.43,144.1,0.61048,0.00075,9.19082]
[1777765896253,21.45,78640.66,144.1,0.60918,0.00075,9.19933]
[1777765901288,21.45,78640.45,144.1,0.60904,0.00075,9.20021]
[1777765906323,21.44,78639.72,144.1,0.60852,0.00075,9.20361]
[1777765907331,21.44,78637.2,144.1,0.60664,0.00075,9.21562]
[1777765907610,21.44,78637.2,144.1,0.60664,0.00075,9.21562]
[1777765908337,21.44,78633.65,144.1,0.60398,0.00075,9.23222]
[1777765913373,21.44,78632.45,144.1,0.60308,0.00075,9.23774]
[1777765917657,21.44,78632.38,144.1,0.60302,0.00075,9.23806]
[1777765918409,21.44,78632.25,144.1,0.60293,0.00075,9.23861]
[1777765923444,21.43,78632.88,144.1,0.60345,0.00075,9.23547]
[1777765923518,21.43,78632.88,144.1,0.60345,0.00075,9.23547]
[1777765925458,21.43,78636.81,144.1,0.60641,0.00075,9.21703]
[1777765927473,21.42,78639.71,144.1,0.6086,0.00075,9.20303]
[1777765928106,21.42,78639.71,144.1,0.6086,0.00075,9.20303]
[1777765928480,21.42,78644.1,144.1,0.6119,0.00075,9.18145]
[1777765929487,21.42,78645.71,144.1,0.61311,0.00075,9.17335]
[1777765934454,21.41,78645.47,144.1,0.61296,0.00075,9.17431]
[1777765934522,21.41,78645.95,144.1,0.61333,0.00075,9.17184]
[1777765935853,21.41,78649.7,144.1,0.61612,0.00074,9.15278]
[1777765939557,21.41,78651.21,144.1,0.61723,0.00074,9.14506]
[1777765942751,21.41,78651.92,144.1,0.61776,0.00074,9.14137]
[1777765942850,21.41,78655.52,144.1,0.62043,0.00074,9.12237]
[1777765946606,21.41,78657.71,144.1,0.62205,0.00074,9.11062]
[1777765951641,21.41,78657.68,144.1,0.62215,0.00074,9.10057]
[1777765956679,21.41,78657.77,144.1,0.62221,0.00074,9.1001]
[1777765961714,21.41,78657.95,144.1,0.62234,0.00074,9.09914]
[1777765967757,21.41,78657.95,144.1,0.62234,0.00074,9.09914]
[1777765970431,21.41,78656.63,144.1,0.62136,0.00074,9.10627]
[1777765976820,21.42,78657.14,144.1,0.62173,0.00074,9.10357]
[1777765981854,21.42,78656.73,144.1,0.62143,0.00074,9.10581]
[1777765987303,21.42,78656.69,144.1,0.62139,0.00074,9.10605]
[1777765987897,21.42,78658.12,144.1,0.62245,0.00074,9.09835]
[1777765988904,21.42,78660.06,144.1,0.62389,0.00074,9.08777]
[1777765990918,21.42,78658.56,144.1,0.62278,0.00074,9.09593]
[1777765997967,21.42,78657.81,144.1,0.62223,0.00074,9.1]
[1777766005016,21.42,78657.72,144.1,0.62216,0.00074,9.10048]
[1777766010050,21.42,78659.05,144.1,0.62315,0.00074,9.09326]
[1777766011071,21.42,78659.05,144.1,0.62315,0.00074,9.09326]
[1777766012315,21.42,78658.38,144.1,0.62277,0.00074,9.08666]
[1777766012396,21.42,78662.33,144.1,0.6257,0.00074,9.06493]
[1777766013311,21.42,78665.25,144.1,0.62786,0.00074,9.04858]
[1777766014264,21.42,78665.25,144.1,0.62786,0.00074,9.04858]
[1777766014294,21.42,78665.25,144.1,0.62786,0.00074,9.04858]
[1777766014361,21.42,78669.84,144.1,0.63123,0.00074,9.02238]
[1777766016300,21.42,78670.19,144.1,0.63149,0.00074,9.02035]
[1777766016402,21.42,78669.16,144.1,0.63072,0.00074,9.02643]
[1777766022135,21.42,78669.13,144.1,0.63066,0.00074,9.02688]
[1777766026649,21.43,78667.77,144.1,0.62963,0.00074,9.0349]
[1777766029809,21.43,78668.11,144.1,0.62987,0.00074,9.0331]
[1777766035226,21.44,78669.1,144.1,0.63056,0.00074,9.02771]
[1777766036305,21.44,78669.1,144.1,0.63056,0.00074,9.02771]
[1777766036341,21.44,78669.15,144.1,0.63058,0.00074,9.02752]
[1777766040813,21.44,78669.15,144.1,0.63058,0.00074,9.02752]
[1777766041555,21.44,78669.15,144.1,0.63058,0.00074,9.02752]
[1777766041573,21.44,78669.13,144.1,0.63057,0.00074,9.02762]
[1777766041941,21.44,78669.13,144.1,0.63057,0.00074,9.02762]
[1777766049324,21.44,78669.14,144.1,0.63057,0.00074,9.02765]
[1777766051216,21.44,78669.14,144.1,0.63057,0.00074,9.02765]
[1777766052768,21.44,78669.44,144.1,0.63078,0.00074,9.02597]
[1777766053352,21.44,78669.89,144.1,0.63111,0.00074,9.02337]
[1777766058373,21.44,78669.92,144.1,0.63113,0.00074,9.02324]
[1777766058681,21.45,78671.13,144.1,0.63201,0.00073,9.01628]
[1777766059394,21.45,78671.41,144.1,0.63222,0.00073,9.01463]
[1777766063422,21.44,78669.54,144.1,0.63086,0.00074,9.02537]
[1777766070471,21.44,78669.25,144.1,0.63067,0.00074,9.02685]
[1777766076513,21.44,78669.62,144.1,0.63109,0.00074,9.01426]
[1777766078401,21.44,78669.62,144.1,0.63109,0.00074,9.01424]
[1777766082530,21.43,78669.68,144.1,0.63114,0.00074,9.0138]
[1777766087590,21.43,78670.77,144.1,0.63196,0.00074,9.00734]
[1777766093633,21.43,78670.38,144.1,0.63169,0.00074,9.00952]
[1777766095094,21.43,78670.26,144.1,0.6316,0.00074,9.01024]
[1777766095112,21.43,78670.26,144.1,0.6316,0.00074,9.01024]
[1777766095151,21.43,78670.26,144.1,0.6316,0.00074,9.01024]
[1777766095209,21.43,78670.26,144.1,0.6316,0.00074,9.01024]
[1777766095235,21.43,78670.26,144.1,0.6316,0.00074,9.01024]
[1777766095413,21.43,78670.26,144.1,0.6316,0.00074,9.01024]
[1777766095483,21.43,78670.26,144.1,0.6316,0.00074,9.01024]
[1777766095515,21.43,78670.26,144.1,0.6316,0.00074,9.01024]
[1777766095647,21.43,78680.44,144.1,0.63907,0.00073,8.94961]
[1777766096654,21.43,78683.75,144.1,0.64149,0.00073,8.92923]
[1777766096718,21.43,78683.75,144.1,0.64149,0.00073,8.92923]
[1777766100492,21.43,78683.68,144.1,0.64144,0.00073,8.9296]
[1777766100682,21.43,78684.85,144.1,0.64229,0.00073,8.92233]
[1777766101689,21.43,78687.34,144.1,0.64411,0.00073,8.90672]
[1777766102034,21.43,78687.34,144.1,0.64411,0.00073,8.90672]
[1777766102110,21.43,78687.34,144.1,0.64411,0.00073,8.90672]
[1777766102695,21.43,78687.67,144.1,0.64434,0.00073,8.90467]
[1777766103863,21.43,78687.81,144.1,0.64444,0.00073,8.90381]
[1777766103915,21.43,78687.81,144.1,0.64444,0.00073,8.90381]
[1777766104710,21.43,78681.96,144.1,0.64017,0.00073,8.94038]
[1777766115787,21.44,78681.76,144.1,0.63996,0.00073,8.94216]
[1777766120821,21.45,78682.11,144.1,0.64018,0.00073,8.94034]
[1777766122415,21.45,78682.11,144.1,0.64018,0.00073,8.94034]
[1777766127475,21.45,78682.02,144.1,0.64007,0.00073,8.94121]
[1777766128298,21.46,78682.02,144.1,0.64006,0.00073,8.94134]
[1777766135928,21.46,78682.02,144.1,0.64014,0.00073,8.93145]
[1777766140964,21.47,78682.05,144.1,0.64012,0.00073,8.93157]
[1777766145999,21.48,78681.95,144.1,0.64002,0.00073,8.93248]
[1777766149007,21.48,78681.95,144.1,0.64,0.00073,8.93259]
[1777766149125,21.48,78681.95,144.1,0.64,0.00073,8.93259]
[1777766149191,21.48,78681.51,144.1,0.63967,0.00073,8.93534]
[1777766150027,21.48,78676.36,144.1,0.6359,0.00073,8.9665]
[1777766155061,21.48,78676.11,144.1,0.6357,0.00073,8.96814]
[1777766158083,21.48,78673.55,144.1,0.63382,0.00073,8.98333]
[1777766164125,21.49,78672.71,144.1,0.63319,0.00073,8.98838]
[1777766169160,21.49,78672.97,144.1,0.63337,0.00073,8.98695]
[1777766169795,21.49,78672.97,144.1,0.63337,0.00073,8.98695]
[1777766174131,21.49,78673.59,144.1,0.63381,0.00073,8.98341]
[1777766174159,21.49,78673.59,144.1,0.63381,0.00073,8.98341]
[1777766174194,21.49,78673.58,144.1,0.63381,0.00073,8.98345]
[1777766175202,21.49,78677.19,144.1,0.63645,0.00073,8.96204]
[1777766180237,21.49,78677.79,144.1,0.63687,0.00073,8.95857]
[1777766185272,21.49,78679.31,144.1,0.63798,0.00073,8.94944]
[1777766192321,21.49,78678.26,144.1,0.63735,0.00073,8.94542]
[1777766199370,21.5,78678.44,144.1,0.63747,0.00073,8.94439]
[1777766201384,21.5,78677.32,144.1,0.63665,0.00073,8.95113]
[1777766205839,21.5,78677.38,144.1,0.63669,0.00073,8.95078]
[1777766206060,21.5,78677.38,144.1,0.63669,0.00073,8.95078]
[1777766206062,21.5,78677.38,144.1,0.63669,0.00073,8.95078]
[1777766206161,21.5,78677.38,144.1,0.63669,0.00073,8.95078]
[1777766206678,21.5,78677.38,144.1,0.63669,0.00073,8.95078]
[1777766206780,21.5,78665.63,144.1,0.62805,0.00074,9.01913]
[1777766207655,21.5,78665.63,144.1,0.62805,0.00074,9.01913]
[1777766207682,21.5,78661.65,144.1,0.62511,0.00074,9.04131]
[1777766210656,21.5,78661.43,144.1,0.62495,0.00074,9.04251]
[1777766216489,21.49,78660.53,144.1,0.6243,0.00074,9.04734]
[1777766222532,21.49,78660.5,144.1,0.62429,0.00074,9.0474]
[1777766224546,21.49,78658.38,144.1,0.62272,0.00074,9.05891]
[1777766228796,21.49,78658.94,144.1,0.62315,0.00074,9.05581]
[1777766229581,21.49,78658.86,144.1,0.62309,0.00074,9.05621]
[1777766232602,21.49,78657.06,144.1,0.62176,0.00074,9.06588]
[1777766234616,21.49,78658.32,144.1,0.62271,0.00074,9.05904]
[1777766240658,21.48,78657.69,144.1,0.62225,0.00074,9.06232]
[1777766245693,21.48,78657.08,144.1,0.62181,0.00074,9.06551]
[1777766251573,21.48,78657.47,144.1,0.62211,0.00074,9.06337]
[1777766251734,21.48,78658.94,144.1,0.62332,0.00074,9.04511]
[1777766252742,21.48,78661.86,144.1,0.62549,0.00074,9.02908]
[1777766259790,21.47,78661.99,144.1,0.62561,0.00074,9.0282]
[1777766265832,21.47,78661.03,144.1,0.62492,0.00074,9.03336]
[1777766275903,21.47,78661.23,144.1,0.62509,0.00074,9.03204]
[1777766282954,21.46,78661.67,144.1,0.62544,0.00074,9.02946]
[1777766293023,21.46,78661.54,144.1,0.62537,0.00074,9.02998]
[1777766298059,21.46,78660.63,144.1,0.62471,0.00074,9.0349]
[1777766303093,21.45,78659.97,144.1,0.62422,0.00074,9.03846]
[1777766308129,21.45,78659.71,144.1,0.62404,0.00074,9.03984]
[1777766314878,21.45,78659.64,144.1,0.62411,0.00074,9.0299]
[1777766315054,21.45,78659.64,144.1,0.62412,0.00074,9.02987]
[1777766315168,21.45,78659.64,144.1,0.62412,0.00074,9.02987]
[1777766315171,21.45,78659.64,144.1,0.62412,0.00074,9.02987]
[1777766315533,21.45,78659.64,144.1,0.62412,0.00074,9.02987]
[1777766315592,21.45,78666.76,144.1,0.6294,0.00074,8.99006]
[1777766316185,21.45,78674.55,144.1,0.63514,0.00074,8.94473]
[1777766318199,21.45,78676.41,144.1,0.63651,0.00074,8.93366]
[1777766323234,21.45,78675.55,144.1,0.63587,0.00074,8.93888]
[1777766329276,21.46,78675.66,144.1,0.63594,0.00074,8.9383]
[1777766333503,21.46,78675.59,144.1,0.63588,0.00074,8.93874]
[1777766341360,21.46,78675.59,144.1,0.63587,0.00074,8.93885]
[1777766350076,21.46,78675.59,144.1,0.63587,0.00074,8.93885]
[1777766352005,21.46,78674.93,144.1,0.63537,0.00074,8.94287]
[1777766352089,21.46,78674.93,144.1,0.63537,0.00074,8.94287]
[1777766352091,21.46,78674.93,144.1,0.63537,0.00074,8.94287]
[1777766352109,21.46,78674.93,144.1,0.63537,0.00074,8.94287]
[1777766352186,21.46,78674.93,144.1,0.63537,0.00074,8.94287]
[1777766352766,21.46,78674.93,144.1,0.63537,0.00074,8.94287]
[1777766352867,21.46,78681.77,144.1,0.64039,0.00073,8.90153]
[1777766353443,21.46,78685.85,144.1,0.64337,0.00073,8.87619]
[1777766359485,21.47,78685.14,144.1,0.64282,0.00073,8.88095]
[1777766361701,21.47,78685.14,144.1,0.64282,0.00073,8.88095]
[1777766362506,21.47,78683.83,144.1,0.64184,0.00073,8.88927]
[1777766372279,21.47,78684.63,144.1,0.64241,0.00073,8.88444]
[1777766372577,21.48,78683.89,144.1,0.64197,0.00073,8.87893]
[1777766373584,21.48,78682.75,144.1,0.64113,0.00073,8.88604]
[1777766378618,21.48,78682.1,144.1,0.64063,0.00073,8.89025]
[1777766384075,21.48,78682.06,144.1,0.6406,0.00073,8.89053]
[1777766389696,21.49,78682.54,144.1,0.64091,0.00073,8.88795]
[1777766395739,21.49,78681.96,144.1,0.64046,0.00073,8.8917]
[1777766401950,21.5,78681.97,144.1,0.64046,0.00073,8.89168]
[1777766402049,21.5,78681.97,144.1,0.64046,0.00073,8.89168]
[1777766402048,21.49,78683.26,144.1,0.64141,0.00073,8.88372]
[1777766402168,21.49,78683.26,144.1,0.64141,0.00073,8.88372]
[1777766402205,21.49,78683.26,144.1,0.64141,0.00073,8.88372]
[1777766402307,21.49,78683.26,144.1,0.64141,0.00073,8.88372]
[1777766402918,21.49,78683.26,144.1,0.64141,0.00073,8.88372]
[1777766403017,21.49,78698.94,144.1,0.65281,0.00072,8.78308]
[1777766403163,21.49,78698.94,144.1,0.65281,0.00072,8.78308]
[1777766403795,21.49,78694.95,144.1,0.64993,0.00072,8.80932]
[1777766404918,21.49,78694.95,144.1,0.64993,0.00072,8.80932]
[1777766404968,21.49,78694.95,144.1,0.64993,0.00072,8.80932]
[1777766405583,21.49,78694.47,144.1,0.64958,0.00072,8.81242]
[1777766405652,21.49,78694.47,144.1,0.64958,0.00072,8.81242]
[1777766405809,21.49,78693.31,144.1,0.64875,0.00073,8.81987]
[1777766406816,21.49,78691.59,144.1,0.64751,0.00073,8.83089]
[1777766411850,21.48,78691.66,144.1,0.6476,0.00073,8.83013]
[1777766412217,21.48,78691.66,144.1,0.6476,0.00073,8.83013]
[1777766412274,21.48,78691.66,144.1,0.6476,0.00073,8.83013]
[1777766416465,21.48,78691.73,144.1,0.64764,0.00073,8.82971]
[1777766416650,21.48,78691.73,144.1,0.64764,0.00073,8.82971]
[1777766416809,21.48,78691.73,144.1,0.64764,0.00073,8.82971]
[1777766416886,21.49,78695.82,144.1,0.65061,0.00072,8.80315]
[1777766417081,21.49,78695.82,144.1,0.65061,0.00072,8.80315]
[1777766417894,21.48,78700.63,144.1,0.65409,0.00072,8.77124]
[1777766418081,21.48,78700.63,144.1,0.65409,0.00072,8.77124]
[1777766418353,21.48,78700.63,144.1,0.65409,0.00072,8.77124]
[1777766418991,21.48,78700.63,144.1,0.65409,0.00072,8.77124]
[1777766418993,21.48,78700.63,144.1,0.65409,0.00072,8.77124]
[1777766419072,21.48,78704.31,144.1,0.65675,0.00072,8.74638]
[1777766419111,21.48,78704.31,144.1,0.65675,0.00072,8.74638]
[1777766419908,21.48,78700.07,144.1,0.65369,0.00072,8.77496]
[1777766420330,21.48,78700.07,144.1,0.65369,0.00072,8.77496]
[1777766425575,21.48,78700.98,144.1,0.65435,0.00072,8.76883]
[1777766431992,21.48,78701.01,144.1,0.65453,0.00072,8.75802]
[1777766437026,21.48,78701.45,144.1,0.65485,0.00072,8.75504]
[1777766442063,21.48,78701.42,144.1,0.65486,0.00072,8.75495]
[1777766443989,21.48,78701.42,144.1,0.65486,0.00072,8.75495]
[1777766444077,21.48,78700.74,144.1,0.65438,0.00072,8.7594]
[1777766450080,21.47,78700.12,144.1,0.65396,0.00072,8.76332]
[1777766451279,21.47,78700.96,144.1,0.65458,0.00072,8.75757]
[1777766457233,21.47,78701.0,144.1,0.65462,0.00072,8.75719]
[1777766463211,21.47,78700.93,144.1,0.65457,0.00072,8.75767]
[1777766468246,21.47,78700.99,144.1,0.65461,0.00072,8.75727]
[1777766477308,21.47,78700.91,144.1,0.65453,0.00072,8.75801]
[1777766480389,21.47,78701.14,144.1,0.65469,0.00072,8.75653]
[1777766480491,21.47,78701.14,144.1,0.65468,0.00072,8.75665]
[1777766488143,21.48,78701.91,144.1,0.65523,0.00072,8.75149]
[1777766487380,21.48,78705.38,144.1,0.65773,0.00072,8.72794]
[1777766488387,21.48,78706.91,144.1,0.65883,0.00072,8.71747]
[1777766494407,21.48,78707.28,144.1,0.65923,0.00072,8.70447]
[1777766494410,21.48,78707.28,144.1,0.65923,0.00072,8.70447]
[1777766494515,21.48,78707.28,144.1,0.65923,0.00072,8.70447]
[1777766494616,21.48,78707.28,144.1,0.65922,0.00072,8.70458]
[1777766496087,21.48,78707.28,144.1,0.65922,0.00072,8.70458]
[1777766496129,21.48,78710.94,144.1,0.66184,0.00072,8.6793]
[1777766496224,21.48,78710.94,144.1,0.66184,0.00072,8.6793]
[1777766496605,21.48,78710.94,144.1,0.66184,0.00072,8.6793]
[1777766496607,21.48,78710.94,144.1,0.66184,0.00072,8.6793]
[1777766497085,21.48,78711.6,144.1,0.66231,0.00072,8.67469]
[1777766497162,21.48,78711.6,144.1,0.66231,0.00072,8.67469]
[1777766498094,21.48,78711.6,144.1,0.66231,0.00072,8.67469]
[1777766497449,21.48,78714.72,144.1,0.66454,0.00071,8.65268]
[1777766498795,21.48,78714.72,144.1,0.66454,0.00071,8.65268]
[1777766499413,21.48,78715.03,144.1,0.66476,0.00071,8.65055]
[1777766499464,21.48,78714.45,144.1,0.66434,0.00071,8.65467]
[1777766500471,21.48,78712.68,144.1,0.66307,0.00072,8.66725]
[1777766505506,21.49,78713.5,144.1,0.66362,0.00072,8.66176]
[1777766506982,21.49,78713.5,144.1,0.66362,0.00072,8.66176]
[1777766509411,21.49,78713.59,144.1,0.66367,0.00072,8.66131]
[1777766509415,21.49,78713.59,144.1,0.66367,0.00072,8.66131]
[1777766509533,21.49,78713.79,144.1,0.66381,0.00072,8.65996]
[1777766510175,21.49,78713.79,144.1,0.66381,0.00072,8.65996]
[1777766510710,21.49,78713.79,144.1,0.66381,0.00072,8.65996]
[1777766510736,21.49,78712.95,144.1,0.6632,0.00072,8.66594]
[1777766516325,21.49,78712.61,144.1,0.66295,0.00072,8.66845]
[1777766521161,21.5,78712.96,144.1,0.66316,0.00072,8.66637]
[1777766520611,21.5,78714.88,144.1,0.66453,0.00071,8.65286]
[1777766521618,21.5,78715.8,144.1,0.66518,0.00071,8.64639]
[1777766526656,21.51,78716.89,144.1,0.66592,0.00071,8.639]
[1777766530684,21.51,78715.73,144.1,0.66506,0.00071,8.64758]
[1777766531691,21.51,78721.39,144.1,0.66908,0.00071,8.60698]
[1777766536726,21.51,78721.75,144.1,0.66932,0.00071,8.60452]
[1777766542768,21.52,78721.29,144.1,0.66897,0.00071,8.60808]
[1777766549817,21.52,78720.64,144.1,0.66846,0.00071,8.61326]
[1777766555415,21.53,78720.71,144.1,0.66866,0.00071,8.60227]
[1777766563914,21.54,78720.41,144.1,0.66835,0.00071,8.60544]
[1777766568950,21.55,78720.35,144.1,0.66826,0.00071,8.60632]
[1777766578013,21.56,78720.27,144.1,0.66813,0.00071,8.60768]
[1777766584055,21.56,78720.35,144.1,0.66813,0.00071,8.60761]
[1777766592110,21.57,78720.44,144.1,0.66813,0.00071,8.60765]
[1777766597145,21.58,78720.1,144.1,0.66785,0.00071,8.61051]
[1777766602180,21.58,78720.0,144.1,0.66774,0.00071,8.61162]
[1777766609156,21.58,78720.0,144.1,0.66773,0.00071,8.61178]
[1777766609231,21.59,78719.91,144.1,0.66763,0.00071,8.61274]
[1777766611245,21.59,78718.79,144.1,0.667,0.00071,8.61008]
[1777766616347,21.59,78719.39,144.1,0.66742,0.00071,8.6058]
[1777766617289,21.59,78721.78,144.1,0.66912,0.00071,8.5886]
[1777766622324,21.59,78722.0,144.1,0.66926,0.00071,8.58713]
[1777766627679,21.59,78722.74,144.1,0.66978,0.00071,8.58186]
[1777766627686,21.59,78722.74,144.1,0.66978,0.00071,8.58186]
[1777766627717,21.59,78722.74,144.1,0.66978,0.00071,8.58186]
[1777766627832,21.59,78722.74,144.1,0.66978,0.00071,8.58186]
[1777766627910,21.59,78722.74,144.1,0.66978,0.00071,8.58186]
[1777766627967,21.59,78722.74,144.1,0.66978,0.00071,8.58186]
[1777766628012,21.59,78726.73,144.1,0.67259,0.00071,8.55271]
[1777766628972,21.59,78726.73,144.1,0.67259,0.00071,8.55271]
[1777766628992,21.6,78755.51,144.1,0.69261,0.00069,8.33043]
[1777766630208,21.6,78755.51,144.1,0.69261,0.00069,8.33043]
[1777766630252,21.6,78755.51,144.1,0.69261,0.00069,8.33043]
[1777766630290,21.6,78747.21,144.1,0.68688,0.00069,8.39679]
[1777766630367,21.6,78747.21,144.1,0.68688,0.00069,8.39679]
[1777766630382,21.6,78745.42,144.1,0.68564,0.00069,8.41086]
[1777766631812,21.6,78745.42,144.1,0.68564,0.00069,8.41086]
[1777766631946,21.6,78739.66,144.1,0.68164,0.0007,8.45562]
[1777766632394,21.6,78737.99,144.1,0.68047,0.0007,8.46842]
[1777766634679,21.6,78736.45,144.1,0.67939,0.0007,8.4802]
[1777766640449,21.6,78735.85,144.1,0.67896,0.0007,8.48488]
[1777766641457,21.6,78732.74,144.1,0.67678,0.0007,8.50842]
[1777766646492,21.6,78732.64,144.1,0.67671,0.0007,8.50923]
[1777766652749,21.6,78732.67,144.1,0.67672,0.0007,8.50904]
[1777766654548,21.6,78730.81,144.1,0.67541,0.0007,8.52304]
[1777766655469,21.6,78730.81,144.1,0.67541,0.0007,8.52304]
[1777766655473,21.6,78730.81,144.1,0.67541,0.0007,8.52304]
[1777766655677,21.6,78729.11,144.1,0.67422,0.0007,8.5357]
[1777766656981,21.6,78727.58,144.1,0.67314,0.0007,8.54702]
[1777766657762,21.6,78727.58,144.1,0.67314,0.0007,8.54702]
[1777766659837,21.6,78726.5,144.1,0.67238,0.00071,8.55494]
[1777766664505,21.6,78725.48,144.1,0.67167,0.00071,8.5623]
[1777766664541,21.6,78725.48,144.1,0.67167,0.00071,8.5623]
[1777766664597,21.6,78725.48,144.1,0.67167,0.00071,8.5623]
[1777766664887,21.6,78725.48,144.1,0.67167,0.00071,8.5623]
[1777766664986,21.6,78723.77,144.1,0.67047,0.00071,8.57476]
[1777766665403,21.6,78723.77,144.1,0.67047,0.00071,8.57476]
[1777766665459,21.6,78723.77,144.1,0.67047,0.00071,8.57476]
[1777766665755,21.6,78723.77,144.1,0.67047,0.00071,8.57476]
[1777766666020,21.6,78723.77,144.1,0.67047,0.00071,8.57476]
[1777766666106,21.6,78713.73,144.1,0.66334,0.00071,8.64649]
[1777766666633,21.6,78708.13,144.1,0.65934,0.00072,8.68535]
[1777766668745,21.6,78708.65,144.1,0.65971,0.00072,8.68172]
[1777766668746,21.6,78708.65,144.1,0.65971,0.00072,8.68172]
[1777766672674,21.59,78709.88,144.1,0.66076,0.00072,8.66249]
[1777766673551,21.59,78709.88,144.1,0.66076,0.00072,8.66249]
[1777766673626,21.59,78709.88,144.1,0.66076,0.00072,8.66249]
[1777766673640,21.59,78709.88,144.1,0.66076,0.00072,8.66249]
[1777766673643,21.59,78709.88,144.1,0.66076,0.00072,8.66249]
[1777766673697,21.59,78709.88,144.1,0.66076,0.00072,8.66249]
[1777766673829,21.59,78709.88,144.1,0.66076,0.00072,8.66249]
[1777766674291,21.59,78709.88,144.1,0.66076,0.00072,8.66249]
[1777766674307,21.59,78710.2,144.1,0.66099,0.00072,8.66025]
[1777766674689,21.59,78719.79,144.1,0.66783,0.00071,8.59257]
[1777766675340,21.59,78719.79,144.1,0.66783,0.00071,8.59257]
[1777766675695,21.6,78720.69,144.1,0.66847,0.00071,8.58614]
[1777766676601,21.6,78720.69,144.1,0.66847,0.00071,8.58614]
[1777766681032,21.6,78721.19,144.1,0.66881,0.00071,8.58267]
[1777766681033,21.6,78721.19,144.1,0.66881,0.00071,8.58267]
[1777766681104,21.6,78721.19,144.1,0.66881,0.00071,8.58264]
[1777766681737,21.6,78719.56,144.1,0.66766,0.00071,8.59438]
[1777766682642,21.6,78719.56,144.1,0.66766,0.00071,8.59438]
[1777766687736,21.6,78719.99,144.1,0.66797,0.00071,8.59122]
[1777766687739,21.6,78719.99,144.1,0.66797,0.00071,8.59122]
[1777766688985,21.59,78715.93,144.1,0.66509,0.00071,8.62011]
[1777766690591,21.59,78716.09,144.1,0.66521,0.00071,8.61894]
[1777766696324,21.59,78716.02,144.1,0.66518,0.00071,8.61923]
[1777766700742,21.59,78715.7,144.1,0.66497,0.00071,8.62129]
[1777766700990,21.59,78715.7,144.1,0.66497,0.00071,8.62129]
[1777766701078,21.59,78714.79,144.1,0.66432,0.00071,8.62768]
[1777766701879,21.59,78709.04,144.1,0.66021,0.00072,8.66783]
[1777766707179,21.59,78708.44,144.1,0.65978,0.00072,8.67195]
[1777766711360,21.59,78707.35,144.1,0.65901,0.00072,8.67932]
[1777766720576,21.59,78707.34,144.1,0.659,0.00072,8.67934]
[1777766721344,21.59,78707.34,144.1,0.659,0.00072,8.67934]
[1777766724350,21.59,78706.87,144.1,0.65866,0.00072,8.68261]
[1777766725044,21.59,78706.8,144.1,0.65861,0.00072,8.68308]
[1777766726363,21.59,78701.8,144.1,0.65501,0.00072,8.71692]
[1777766732093,21.58,78700.57,144.1,0.65429,0.00072,8.71443]
[1777766738577,21.59,78700.38,144.1,0.65413,0.00072,8.71585]
[1777766739606,21.59,78700.38,144.1,0.65414,0.00072,8.71581]
[1777766740149,21.59,78699.56,144.1,0.65354,0.00072,8.72128]
[1777766742163,21.59,78697.93,144.1,0.65236,0.00072,8.73212]
[1777766742582,21.59,78697.93,144.1,0.65236,0.00072,8.73212]
[1777766745184,21.59,78692.91,144.1,0.64871,0.00073,8.7649]
[1777766746195,21.59,78692.91,144.1,0.64871,0.00073,8.7649]
[1777766746217,21.59,78692.91,144.1,0.64871,0.00073,8.7649]
[1777766746381,21.59,78692.91,144.1,0.64871,0.00073,8.7649]
[1777766746220,21.59,78693.68,144.1,0.64927,0.00073,8.75992]
[1777766747198,21.59,78699.23,144.1,0.6533,0.00072,8.7235]
[1777766752233,21.59,78699.43,144.1,0.65345,0.00072,8.72216]
[1777766755254,21.59,78698.22,144.1,0.65257,0.00072,8.73016]
[1777766756261,21.59,78699.19,144.1,0.65328,0.00072,8.72373]
[1777766759426,21.59,78699.93,144.1,0.65381,0.00072,8.71881]
[1777766759632,21.59,78699.93,144.1,0.65381,0.00072,8.71881]
[1777766760289,21.59,78701.36,144.1,0.65485,0.00072,8.70927]
[1777766760539,21.59,78701.36,144.1,0.65485,0.00072,8.70927]
[1777766761380,21.59,78701.36,144.1,0.65485,0.00072,8.70927]
[1777766761296,21.59,78703.33,144.1,0.65627,0.00072,8.69604]
[1777766762303,21.59,78702.82,144.1,0.6559,0.00072,8.69949]
[1777766767754,21.59,78703.05,144.1,0.65606,0.00072,8.69798]
[1777766770359,21.59,78704.45,144.1,0.65706,0.00072,8.6886]
[1777766774574,21.59,78704.47,144.1,0.65708,0.00072,8.68843]
[1777766776576,21.59,78704.54,144.1,0.65713,0.00072,8.68797]
[1777766781294,21.59,78705.22,144.1,0.65761,0.00072,8.68343]
[1777766781296,21.59,78705.22,144.1,0.65761,0.00072,8.68343]
[1777766781925,21.59,78705.22,144.1,0.6576,0.00072,8.68349]
[1777766782155,21.59,78705.22,144.1,0.6576,0.00072,8.68349]
[1777766782300,21.59,78705.22,144.1,0.6576,0.00072,8.68349]
[1777766782443,21.59,78702.54,144.1,0.65567,0.00072,8.70164]
[1777766783889,21.59,78702.28,144.1,0.65548,0.00072,8.7034]
[1777766788485,21.59,78701.34,144.1,0.65479,0.00072,8.70977]
[1777766797873,21.59,78701.34,144.1,0.65479,0.00072,8.70977]
[1777766797922,21.59,78701.62,144.1,0.65513,0.00072,8.69739]
[1777766799283,21.59,78695.53,144.1,0.65072,0.00073,8.73767]
[1777766799562,21.59,78691.99,144.1,0.64815,0.00073,8.76059]
[1777766804579,21.6,78691.6,144.1,0.64786,0.00073,8.76318]
[1777766812579,21.6,78691.56,144.1,0.64782,0.00073,8.76347]
[1777766815199,21.6,78691.56,144.1,0.64781,0.00073,8.76358]
[1777766818129,21.6,78691.07,144.1,0.64746,0.00073,8.76669]
[1777766818178,21.6,78691.07,144.1,0.64746,0.00073,8.76667]
[1777766824785,21.6,78690.88,144.1,0.64732,0.00073,8.76785]
[1777766825014,21.6,78690.88,144.1,0.64732,0.00073,8.76785]
[1777766825172,21.6,78690.88,144.1,0.64732,0.00073,8.76785]
[1777766825188,21.6,78690.88,144.1,0.64732,0.00073,8.76785]
[1777766825224,21.6,78690.88,144.1,0.64733,0.00073,8.76782]
[1777766825499,21.6,78690.88,144.1,0.64733,0.00073,8.76782]
[1777766826449,21.6,78675.72,144.1,0.63622,0.00074,8.86132]
[1777766826751,21.6,78670.42,144.1,0.63231,0.00074,8.8924]
[1777766827584,21.6,78670.42,144.1,0.63231,0.00074,8.8924]
[1777766828349,21.59,78670.29,144.1,0.63222,0.00074,8.8931]
[1777766830593,21.59,78670.05,144.1,0.63205,0.00074,8.89448]
[1777766835815,21.59,78668.79,144.1,0.63112,0.00074,8.90167]
[1777766838756,21.59,78668.61,144.1,0.63099,0.00074,8.90268]
[1777766838835,21.59,78667.07,144.1,0.62985,0.00074,8.91145]
[1777766840451,21.59,78667.07,144.1,0.62985,0.00074,8.91145]
[1777766840684,21.59,78667.11,144.1,0.62988,0.00074,8.91123]
[1777766841470,21.59,78667.11,144.1,0.62988,0.00074,8.91123]
[1777766840850,21.59,78666.39,144.1,0.62935,0.00074,8.91531]
[1777766841857,21.59,78664.66,144.1,0.62807,0.00074,8.92506]
[1777766843426,21.59,78664.66,144.1,0.62807,0.00074,8.92506]
[1777766846194,21.59,78663.77,144.1,0.62741,0.00074,8.92997]
[1777766846892,21.59,78661.4,144.1,0.62566,0.00074,8.94307]
[1777766847526,21.59,78661.4,144.1,0.62566,0.00074,8.94307]
[1777766847899,21.59,78660.59,144.1,0.62506,0.00074,8.94751]
[1777766850367,21.59,78660.33,144.1,0.62486,0.00074,8.94892]
[1777766850469,21.59,78659.82,144.1,0.62449,0.00074,8.95168]
[1777766851927,21.59,78654.02,144.1,0.62029,0.00075,8.9724]
[1777766852532,21.59,78654.02,144.1,0.62029,0.00075,8.9724]
[1777766852933,21.59,78648.52,144.1,0.61617,0.00075,9.00096]
[1777766856594,21.58,78648.19,144.1,0.61595,0.00075,9.00251]
[1777766856962,21.58,78648.09,144.1,0.61587,0.00075,9.00301]
[1777766857969,21.58,78646.76,144.1,0.61488,0.00075,9.00976]
[1777766859433,21.58,78646.76,144.1,0.61488,0.00075,9.00976]
[1777766860434,21.58,78646.24,144.1,0.61448,0.00075,9.01239]
[1777766860536,21.58,78642.4,144.1,0.61159,0.00075,9.03151]
[1777766862670,21.58,78641.79,144.1,0.61114,0.00075,9.0345]
[1777766863004,21.58,78641.72,144.1,0.61108,0.00075,9.03483]
[1777766868040,21.58,78641.38,144.1,0.61085,0.00075,9.03633]
[1777766874584,21.57,78641.05,144.1,0.61062,0.00075,9.03781]
[1777766876789,21.57,78639.68,144.1,0.60961,0.00076,9.04434]
[1777766882357,21.56,78639.07,144.1,0.60917,0.00076,9.04715]
[1777766882358,21.56,78639.07,144.1,0.60917,0.00076,9.04715]
[1777766883145,21.56,78634.31,144.1,0.60558,0.00076,9.06968]
[1777766888180,21.56,78633.48,144.1,0.60495,0.00076,9.07351]
[1777766892904,21.56,78633.37,144.1,0.60487,0.00076,9.07399]
[1777766893109,21.56,78633.37,144.1,0.60487,0.00076,9.07399]
[1777766893408,21.56,78633.37,144.1,0.60487,0.00076,9.07399]
[1777766893482,21.56,78622.85,144.1,0.59688,0.00076,9.12093]
[1777766894323,21.56,78622.85,144.1,0.59688,0.00076,9.12093]
[1777766894344,21.56,78622.85,144.1,0.59688,0.00076,9.12093]
[1777766894421,21.56,78623.31,144.1,0.59723,0.00076,9.11895]
[1777766895116,21.56,78623.31,144.1,0.59723,0.00076,9.11895]
[1777766897638,21.56,78622.61,144.1,0.59669,0.00076,9.12201]
[1777766898250,21.56,78622.77,144.1,0.59682,0.00076,9.12127]
[1777766900498,21.56,78622.84,144.1,0.59688,0.00076,9.12092]
[1777766902278,21.55,78620.54,144.1,0.59515,0.00076,9.13055]
[1777766904629,21.55,78620.44,144.1,0.59509,0.00076,9.13088]
[1777766905299,21.55,78618.71,144.1,0.59378,0.00076,9.13808]
[1777766906585,21.54,78618.67,144.1,0.59375,0.00076,9.13821]
[1777766907040,21.54,78618.67,144.1,0.59375,0.00076,9.13821]
[1777766907141,21.54,78618.67,144.1,0.59375,0.00076,9.13821]
[1777766907154,21.54,78618.67,144.1,0.59375,0.00076,9.13821]
[1777766907313,21.54,78604.71,144.1,0.58305,0.00077,9.19289]
[1777766908319,21.54,78603.52,144.1,0.58214,0.00077,9.19725]
[1777766909379,21.54,78603.52,144.1,0.58214,0.00077,9.19725]
[1777766909472,21.54,78603.63,144.1,0.58222,0.00077,9.19685]
[1777766910334,21.54,78607.21,144.1,0.58498,0.00077,9.18356]
[1777766912348,21.54,78605.85,144.1,0.58403,0.00077,9.17842]
[1777766913355,21.54,78604.37,144.1,0.5829,0.00077,9.18387]
[1777766921412,21.53,78603.45,144.1,0.58222,0.00077,9.18707]
[1777766924433,21.52,78607.72,144.1,0.58553,0.00077,9.17112]
[1777766926631,21.52,78606.67,144.1,0.58473,0.00077,9.17503]
[1777766928461,21.52,78606.37,144.1,0.58451,0.00077,9.1761]
[1777766928738,21.52,78606.37,144.1,0.58451,0.00077,9.1761]
[1777766928879,21.52,78606.37,144.1,0.58451,0.00077,9.1761]
[1777766929468,21.52,78603.14,144.1,0.58202,0.00077,9.18802]
[1777766931914,21.52,78602.28,144.1,0.58137,0.00077,9.19111]
[1777766931938,21.52,78602.28,144.1,0.58137,0.00077,9.19111]
[1777766931945,21.52,78602.28,144.1,0.58137,0.00077,9.19111]
[1777766931953,21.52,78602.28,144.1,0.58137,0.00077,9.19111]
[1777766932489,21.52,78607.11,144.1,0.58509,0.00077,9.17327]
[1777766933715,21.52,78608.2,144.1,0.58592,0.00077,9.16916]
[1777766933953,21.52,78608.2,144.1,0.58592,0.00077,9.16916]
[1777766939538,21.52,78607.48,144.1,0.58534,0.00077,9.17202]
[1777766939770,21.52,78607.48,144.1,0.58534,0.00077,9.17202]
[1777766940545,21.52,78607.46,144.1,0.58533,0.00077,9.1721]
[1777766944578,21.52,78607.43,144.1,0.5853,0.00077,9.17223]
[1777766945580,21.53,78613.53,144.1,0.58998,0.00077,9.14853]
[1777766945624,21.53,78613.53,144.1,0.58998,0.00077,9.14853]
[1777766949595,21.52,78611.84,144.1,0.58869,0.00077,9.15521]
[1777766949741,21.52,78610.64,144.1,0.58777,0.00077,9.15991]
[1777766954329,21.53,78611.27,144.1,0.58825,0.00077,9.15746]
[1777766954400,21.53,78611.27,144.1,0.58825,0.00077,9.15746]
[1777766954619,21.53,78611.27,144.1,0.58825,0.00077,9.15746]
[1777766955302,21.52,78618.08,144.1,0.59348,0.00077,9.12999]
[1777766955650,21.52,78621.66,144.1,0.59621,0.00076,9.11493]
[1777766957256,21.52,78621.66,144.1,0.59621,0.00076,9.11493]
[1777766957356,21.52,78621.63,144.1,0.5962,0.00076,9.11503]
[1777766958927,21.52,78622.27,144.1,0.5967,0.00076,9.11223]
[1777766960332,21.52,78622.18,144.1,0.59663,0.00076,9.11258]
[1777766966189,21.51,78621.02,144.1,0.59578,0.00077,9.11737]
[1777766968347,21.51,78619.41,144.1,0.59455,0.00077,9.12411]
[1777766970495,21.51,78618.47,144.1,0.59384,0.00077,9.12799]
[1777766970587,21.51,78618.47,144.1,0.59384,0.00077,9.12799]
[1777766970755,21.51,78612.53,144.1,0.58929,0.00077,9.1521]
[1777766972153,21.51,78608.48,144.1,0.58626,0.00077,9.15769]
[1777766975299,21.51,78608.66,144.1,0.5864,0.00077,9.15701]
[1777766976534,21.51,78607.12,144.1,0.58521,0.00077,9.16289]
[1777766978324,21.51,78607.08,144.1,0.58518,0.00077,9.16304]
[1777766982325,21.51,78606.74,144.1,0.58491,0.00077,9.16437]
[1777766982559,21.51,78606.74,144.1,0.58491,0.00077,9.16437]
[1777766986108,21.51,78606.58,144.1,0.58478,0.00077,9.16503]
[1777766986867,21.51,78609.24,144.1,0.58682,0.00077,9.15492]
[1777766987874,21.51,78611.21,144.1,0.58834,0.00077,9.14727]
[1777766990518,21.51,78612.83,144.1,0.58958,0.00077,9.14088]
[1777766992374,21.51,78613.99,144.1,0.59047,0.00077,9.13625]
[1777766993670,21.51,78616.62,144.1,0.59249,0.00077,9.12555]
[1777766995360,21.51,78617.21,144.1,0.59295,0.00077,9.12311]
[1777766995929,21.51,78618.95,144.1,0.59429,0.00077,9.11586]
[1777766997943,21.51,78620.89,144.1,0.59578,0.00077,9.10764]
[1777766998731,21.51,78620.89,144.1,0.59578,0.00077,9.10764]
[1777766999958,21.51,78617.49,144.1,0.59318,0.00077,9.12185]
[1777767000895,21.51,78617.49,144.1,0.59318,0.00077,9.12185]
[1777767000965,21.51,78611.51,144.1,0.58859,0.00077,9.14596]
[1777767002338,21.51,78609.93,144.1,0.58737,0.00077,9.15215]
[1777767003637,21.51,78609.93,144.1,0.58737,0.00077,9.15215]
[1777767006444,21.51,78608.3,144.1,0.58612,0.00077,9.15844]
[1777767006511,21.51,78608.3,144.1,0.58612,0.00077,9.15844]
[1777767007210,21.51,78608.29,144.1,0.58611,0.00077,9.15848]
[1777767007235,21.51,78602.33,144.1,0.58151,0.00077,9.18066]
[1777767008130,21.51,78597.97,144.1,0.57813,0.00077,9.19612]
[1777767008965,21.51,78597.97,144.1,0.57813,0.00077,9.19612]
[1777767009058,21.51,78597.97,144.1,0.57813,0.00077,9.19612]
[1777767009106,21.51,78597.97,144.1,0.57813,0.00077,9.19612]
[1777767009178,21.51,78597.97,144.1,0.57813,0.00077,9.19612]
[1777767009406,21.51,78599.04,144.1,0.57896,0.00077,9.19239]
[1777767010374,21.51,78599.04,144.1,0.57896,0.00077,9.19239]
[1777767010387,21.51,78599.04,144.1,0.57896,0.00077,9.19239]
[1777767010442,21.51,78599.04,144.1,0.57896,0.00077,9.19239]
[1777767010464,21.51,78599.04,144.1,0.57896,0.00077,9.19239]
[1777767010639,21.51,78599.04,144.1,0.57896,0.00077,9.19239]
[1777767010685,21.51,78591.09,144.1,0.5728,0.00078,9.21917]
[1777767011036,21.51,78593.43,144.1,0.57462,0.00078,9.21152]
[1777767012358,21.51,78593.43,144.1,0.57462,0.00078,9.21152]
[1777767015765,21.51,78593.3,144.1,0.57451,0.00078,9.21197]
[1777767016071,21.51,78594.65,144.1,0.57556,0.00077,9.20748]
[1777767017130,21.51,78594.65,144.1,0.57556,0.00077,9.20748]
[1777767019092,21.51,78591.83,144.1,0.57336,0.00078,9.21682]
[1777767024698,21.52,78591.88,144.1,0.57339,0.00078,9.21671]
[1777767025391,21.52,78591.89,144.1,0.5734,0.00078,9.21669]
[1777767028963,21.52,78590.63,144.1,0.57241,0.00078,9.22081]
[1777767028997,21.52,78590.63,144.1,0.57241,0.00078,9.22081]
[1777767031696,21.52,78588.9,144.1,0.57106,0.00078,9.22634]
[1777767032183,21.53,78588.75,144.1,0.57101,0.00078,9.21671]
[1777767037714,21.52,78588.15,144.1,0.57055,0.00078,9.21857]
[1777767038802,21.52,78588.0,144.1,0.57043,0.00078,9.21903]
[1777767039671,21.52,78580.2,144.1,0.56436,0.00078,9.2423]
[1777767040239,21.52,78576.46,144.1,0.56145,0.00078,9.2527]
[1777767040841,21.52,78576.46,144.1,0.56145,0.00078,9.2527]
[1777767041246,21.52,78576.26,144.1,0.56129,0.00078,9.25324]
[1777767044537,21.5,78574.51,144.1,0.55998,0.00078,9.25775]
[1777767046281,21.5,78570.47,144.1,0.55683,0.00078,9.26813]
[1777767049302,21.49,78568.02,144.1,0.55494,0.00078,9.27406]
[1777767054337,21.46,78568.12,144.1,0.55507,0.00078,9.27365]
[1777767059371,21.44,78568.09,144.1,0.5551,0.00079,9.27355]
[1777767063997,21.43,78567.62,144.1,0.55477,0.00079,9.27458]
[1777767069056,21.43,78566.52,144.1,0.55391,0.00079,9.27721]
[1777767074480,21.43,78566.97,144.1,0.55426,0.00079,9.27615]
[1777767079574,21.43,78566.83,144.1,0.55414,0.00079,9.27649]
[1777767082537,21.43,78564.76,144.1,0.55251,0.00079,9.28138]
[1777767087572,21.43,78564.51,144.1,0.55231,0.00079,9.28197]
[1777767088566,21.43,78564.51,144.1,0.55231,0.00079,9.28197]
[1777767088607,21.43,78564.3,144.1,0.55214,0.00079,9.28246]
[1777767089764,21.43,78556.66,144.1,0.54613,0.00079,9.29899]
[1777767090785,21.44,78556.64,144.1,0.54611,0.00079,9.29903]
[1777767091676,21.44,78562.1,144.1,0.55046,0.00079,9.27739]
[1777767096637,21.44,78564.79,144.1,0.55257,0.00079,9.27131]
[1777767101671,21.44,78565.41,144.1,0.55305,0.00079,9.26988]
[1777767106707,21.44,78565.8,144.1,0.55335,0.00079,9.26898]
[1777767107713,21.44,78570.01,144.1,0.55666,0.00079,9.25875]
[1777767109728,21.44,78572.26,144.1,0.55843,0.00078,9.25301]
[1777767114764,21.44,78573.16,144.1,0.55914,0.00078,9.25065]
[1777767119799,21.44,78572.09,144.1,0.55831,0.00079,9.25341]
[1777767125842,21.44,78571.15,144.1,0.55757,0.00079,9.25581]
[1777767130875,21.44,78570.99,144.1,0.55745,0.00079,9.25621]
[1777767135911,21.44,78571.4,144.1,0.55777,0.00079,9.25516]
[1777767140946,21.44,78570.97,144.1,0.55744,0.00079,9.25624]
[1777767145990,21.43,78571.17,144.1,0.5576,0.00079,9.25573]
[1777767155053,21.43,78570.21,144.1,0.55691,0.00079,9.24806]
[1777767161095,21.43,78569.92,144.1,0.55668,0.00079,9.24878]
[1777767169836,21.43,78570.62,144.1,0.55723,0.00079,9.24702]
[1777767169937,21.43,78570.62,144.1,0.55723,0.00079,9.24702]
[1777767169984,21.43,78570.62,144.1,0.55723,0.00079,9.24702]
[1777767170106,21.43,78570.62,144.1,0.55723,0.00079,9.24702]
[1777767170152,21.43,78570.62,144.1,0.55723,0.00079,9.24702]
[1777767170345,21.43,78577.75,144.1,0.56283,0.00078,9.22803]
[1777767171166,21.43,78584.41,144.1,0.56805,0.00078,9.20868]
[1777767172057,21.43,78584.41,144.1,0.56805,0.00078,9.20868]
[1777767174859,21.44,78585.36,144.1,0.56878,0.00078,9.20585]
[1777767180719,21.45,78584.12,144.1,0.56776,0.00078,9.20978]
[1777767188376,21.47,78584.77,144.1,0.56823,0.00078,9.20798]
[1777767194327,21.49,78584.63,144.1,0.56806,0.00078,9.20865]
[1777767199362,21.5,78585.86,144.1,0.56899,0.00078,9.20505]
[1777767199903,21.5,78585.86,144.1,0.56899,0.00078,9.20505]
[1777767199994,21.5,78585.86,144.1,0.56899,0.00078,9.20505]
[1777767207417,21.51,78585.83,144.1,0.56891,0.00078,9.20536]
[1777767212453,21.53,78585.99,144.1,0.56907,0.00078,9.19486]
[1777767213888,21.53,78585.99,144.1,0.56907,0.00078,9.19486]
[1777767213968,21.53,78585.99,144.1,0.56907,0.00078,9.19486]
[1777767213998,21.53,78585.99,144.1,0.56907,0.00078,9.19486]
[1777767214039,21.53,78585.99,144.1,0.56907,0.00078,9.19486]
[1777767214089,21.53,78585.99,144.1,0.56907,0.00078,9.19486]
[1777767214466,21.53,78579.8,144.1,0.56423,0.00078,9.21317]
[1777767215251,21.53,78579.8,144.1,0.56423,0.00078,9.21317]
[1777767215473,21.53,78575.02,144.1,0.56048,0.00078,9.22635]
[1777767217948,21.54,78574.3,144.1,0.55991,0.00078,9.2283]
[1777767218495,21.54,78573.92,144.1,0.55961,0.00078,9.22932]
[1777767223822,21.54,78573.06,144.1,0.55892,0.00078,9.23162]
[1777767225531,21.55,78572.56,144.1,0.55852,0.00078,9.23295]
[1777767229667,21.55,78570.58,144.1,0.55696,0.00078,9.23801]
[1777767231586,21.56,78567.09,144.1,0.55421,0.00078,9.2466]
[1777767238635,21.57,78567.29,144.1,0.55434,0.00078,9.24619]
[1777767244663,21.57,78567.29,144.1,0.55433,0.00078,9.24623]
[1777767245684,21.57,78573.22,144.1,0.55896,0.00078,9.23149]
[1777767251726,21.58,78573.23,144.1,0.55896,0.00078,9.23149]
[1777767256761,21.58,78573.03,144.1,0.5588,0.00078,9.23202]
[1777767262803,21.58,78572.51,144.1,0.55839,0.00078,9.23337]
[1777767267838,21.58,78573.56,144.1,0.55921,0.00078,9.23067]
[1777767270859,21.58,78576.4,144.1,0.56143,0.00078,9.22313]
[1777767276902,21.59,78576.58,144.1,0.56162,0.00078,9.21255]
[1777767281937,21.59,78576.3,144.1,0.56139,0.00078,9.21334]
[1777767292008,21.6,78576.04,144.1,0.56117,0.00078,9.2141]
[1777767297042,21.6,78574.66,144.1,0.56009,0.00078,9.21781]
[1777767301075,21.6,78572.95,144.1,0.55876,0.00078,9.22225]
[1777767304096,21.58,78571.06,144.1,0.55731,0.00078,9.22698]
[1777767305085,21.58,78571.06,144.1,0.55731,0.00078,9.22698]
[1777767305146,21.58,78571.06,144.1,0.55731,0.00078,9.22698]
[1777767305526,21.58,78571.06,144.1,0.55731,0.00078,9.22698]
[1777767305688,21.58,78571.06,144.1,0.55731,0.00078,9.22698]
[1777767305790,21.58,78570.95,144.1,0.55723,0.00078,9.22723]
[1777767306707,21.58,78559.46,144.1,0.54822,0.00079,9.25379]
[1777767308490,21.58,78558.01,144.1,0.54708,0.00079,9.2568]
[1777767308591,21.58,78556.51,144.1,0.5459,0.00079,9.25984]
[1777767310375,21.58,78556.51,144.1,0.5459,0.00079,9.25984]
[1777767310477,21.58,78553.65,144.1,0.54366,0.00079,9.2654]
[1777767312304,21.58,78552.07,144.1,0.54242,0.00079,9.26834]
[1777767312405,21.57,78552.83,144.1,0.54302,0.00079,9.26692]
[1777767316099,21.56,78552.66,144.1,0.54291,0.00079,9.26719]
[1777767322467,21.55,78552.57,144.1,0.54287,0.00079,9.26728]
[1777767324618,21.54,78551.27,144.1,0.54186,0.00079,9.26963]
[1777767329836,21.52,78550.16,144.1,0.54102,0.00079,9.27155]
[1777767333194,21.51,78550.0,144.1,0.54095,0.00079,9.26173]
[1777767333272,21.51,78550.0,144.1,0.54095,0.00079,9.26173]
[1777767333689,21.51,78540.32,144.1,0.53329,0.00079,9.27723]
[1777767334322,21.51,78540.32,144.1,0.53329,0.00079,9.27723]
[1777767334680,21.51,78536.25,144.1,0.53007,0.00079,9.28273]
[1777767339210,21.5,78536.47,144.1,0.53025,0.00079,9.28244]
[1777767339340,21.5,78536.47,144.1,0.53025,0.00079,9.28244]
[1777767339349,21.5,78536.47,144.1,0.53025,0.00079,9.28244]
[1777767340195,21.5,78535.01,144.1,0.52909,0.00079,9.28427]
[1777767340231,21.5,78535.01,144.1,0.52909,0.00079,9.28427]
[1777767340844,21.5,78535.01,144.1,0.52909,0.00079,9.28427]
[1777767340861,21.5,78522.57,144.1,0.51922,0.00079,9.29676]
[1777767341498,21.5,78532.9,144.1,0.52742,0.00079,9.28679]
[1777767343489,21.5,78532.1,144.1,0.52679,0.00079,9.2877]
[1777767343670,21.5,78532.1,144.1,0.52679,0.00079,9.2877]
[1777767344381,21.5,78529.46,144.1,0.52469,0.00079,9.29054]
[1777767346395,21.5,78527.37,144.1,0.52303,0.00079,9.29261]
[1777767350166,21.5,78527.4,144.1,0.52306,0.00079,9.29258]
[1777767355458,21.5,78526.8,144.1,0.52258,0.00079,9.29315]
[1777767359683,21.5,78526.23,144.1,0.52213,0.00079,9.29367]
[1777767359724,21.5,78526.23,144.1,0.52213,0.00079,9.29367]
[1777767359760,21.5,78526.23,144.1,0.52213,0.00079,9.29367]
[1777767359870,21.5,78526.23,144.1,0.52213,0.00079,9.29367]
[1777767359956,21.5,78526.23,144.1,0.52213,0.00079,9.29367]
[1777767359967,21.5,78526.23,144.1,0.52213,0.00079,9.29367]
[1777767360032,21.5,78526.23,144.1,0.52213,0.00079,9.29367]
[1777767360066,21.5,78526.23,144.1,0.52213,0.00079,9.29367]
[1777767360016,21.5,78526.6,144.1,0.52242,0.00079,9.29333]
[1777767360179,21.5,78526.6,144.1,0.52242,0.00079,9.29333]
[1777767361048,21.5,78507.24,144.1,0.50703,0.0008,9.3043]
[1777767361501,21.5,78502.41,144.1,0.50319,0.0008,9.30487]
[1777767363682,21.51,78502.93,144.1,0.5036,0.00079,9.30485]
[1777767364677,21.52,78506.2,144.1,0.5062,0.00079,9.3045]
[1777767365932,21.52,78511.3,144.1,0.51026,0.00079,9.30315]
[1777767369303,21.52,78511.71,144.1,0.51058,0.00079,9.303]
[1777767369314,21.52,78511.71,144.1,0.51058,0.00079,9.303]
[1777767369379,21.52,78511.71,144.1,0.51058,0.00079,9.303]
[1777767369986,21.52,78514.45,144.1,0.51276,0.00079,9.30184]
[1777767371046,21.52,78520.05,144.1,0.5172,0.00079,9.29861]
[1777767371112,21.52,78520.05,144.1,0.5172,0.00079,9.29861]
[1777767376141,21.52,78522.0,144.1,0.51875,0.00079,9.29721]
[1777767381641,21.52,78522.94,144.1,0.51949,0.00079,9.29649]
[1777767384661,21.52,78525.38,144.1,0.52143,0.00079,9.29446]
[1777767389697,21.52,78525.21,144.1,0.5213,0.00079,9.29461]
[1777767394731,21.52,78525.42,144.1,0.52148,0.00079,9.28438]
[1777767399124,21.52,78525.21,144.1,0.52132,0.00079,9.28456]
[1777767404327,21.52,78525.91,144.1,0.52187,0.00079,9.28394]
[1777767404345,21.52,78525.91,144.1,0.52187,0.00079,9.28394]
[1777767404787,21.52,78525.91,144.1,0.52187,0.00079,9.28394]
[1777767404802,21.52,78530.4,144.1,0.52544,0.00079,9.27955]
[1777767405809,21.52,78534.41,144.1,0.52862,0.00079,9.27499]
[1777767407841,21.52,78535.15,144.1,0.52921,0.00079,9.27408]
[1777767413865,21.51,78536.27,144.1,0.53011,0.00079,9.27266]
[1777767415879,21.51,78541.2,144.1,0.53402,0.00079,9.2659]
[1777767416885,21.51,78545.8,144.1,0.53767,0.00079,9.25879]
[1777767421922,21.5,78551.28,144.1,0.54203,0.00079,9.24927]
[1777767422929,21.5,78553.72,144.1,0.54396,0.00079,9.24468]
[1777767427567,21.48,78554.6,144.1,0.54468,0.00079,9.24292]
[1777767427964,21.48,78555.06,144.1,0.54505,0.00079,9.242]
[1777767429978,21.47,78557.22,144.1,0.54677,0.00079,9.23763]
[1777767431340,21.47,78557.01,144.1,0.54661,0.00079,9.23805]
[1777767432100,21.47,78560.19,144.1,0.54912,0.00079,9.23137]
[1777767432998,21.47,78564.93,144.1,0.55287,0.00079,9.22074]
[1777767433347,21.47,78564.93,144.1,0.55287,0.00079,9.22074]
[1777767434006,21.47,78566.66,144.1,0.55423,0.00079,9.21666]
[1777767436022,21.48,78570.48,144.1,0.55724,0.00079,9.20726]
[1777767439043,21.47,78573.5,144.1,0.55963,0.00079,9.19942]
[1777767440417,21.47,78574.49,144.1,0.56042,0.00079,9.19675]
[1777767441037,21.47,78574.49,144.1,0.56042,0.00079,9.19675]
[1777767441057,21.47,78573.17,144.1,0.55938,0.00079,9.20026]
[1777767442064,21.47,78571.18,144.1,0.55781,0.00079,9.20543]
[1777767445047,21.47,78572.16,144.1,0.55858,0.00079,9.20291]
[1777767445085,21.47,78572.06,144.1,0.5585,0.00079,9.20318]
[1777767446555,21.47,78572.73,144.1,0.55903,0.00079,9.20144]
[1777767452134,21.47,78572.95,144.1,0.55925,0.00079,9.19074]
[1777767455166,21.48,78572.95,144.1,0.55925,0.00079,9.19076]
[1777767462595,21.48,78573.31,144.1,0.55953,0.00079,9.18983]
[1777767468029,21.48,78573.18,144.1,0.55941,0.00079,9.19023]
[1777767471544,21.49,78572.66,144.1,0.55899,0.00079,9.19161]
[1777767480329,21.49,78572.14,144.1,0.55857,0.00079,9.19301]
[1777767487694,21.49,78572.1,144.1,0.55853,0.00079,9.19312]
[1777767489395,21.5,78575.34,144.1,0.56108,0.00079,9.18457]
[1777767492460,21.5,78582.27,144.1,0.56653,0.00079,9.16501]
[1777767494431,21.5,78579.25,144.1,0.56415,0.00079,9.17376]
[1777767495438,21.5,78581.12,144.1,0.56562,0.00079,9.16839]
[1777767498458,21.5,78585.0,144.1,0.56866,0.00078,9.15685]
[1777767503494,21.5,78584.38,144.1,0.56817,0.00078,9.15874]
[1777767508529,21.5,78581.4,144.1,0.56583,0.00079,9.16761]
[1777767513204,21.5,78581.62,144.1,0.56607,0.00079,9.15679]
[1777767512558,21.5,78586.75,144.1,0.5701,0.00078,9.14131]
[1777767513700,21.5,78587.55,144.1,0.57072,0.00078,9.13881]
[1777767519610,21.51,78587.13,144.1,0.57038,0.00078,9.14017]
[1777767523637,21.51,78591.7,144.1,0.57396,0.00078,9.12556]
[1777767525651,21.51,78588.09,144.1,0.57113,0.00078,9.1372]
[1777767531827,21.51,78587.97,144.1,0.57103,0.00078,9.1376]
[1777767534715,21.52,78590.05,144.1,0.57265,0.00078,9.13102]
[1777767538742,21.52,78592.04,144.1,0.57419,0.00078,9.12458]
[1777767543830,21.52,78592.15,144.1,0.57427,0.00078,9.12427]
[1777767544016,21.52,78592.15,144.1,0.57427,0.00078,9.12427]
[1777767544183,21.52,78593.15,144.1,0.57504,0.00078,9.12099]
[1777767544268,21.52,78593.15,144.1,0.57504,0.00078,9.12099]
[1777767544390,21.52,78593.15,144.1,0.57504,0.00078,9.12099]
[1777767544463,21.52,78593.15,144.1,0.57504,0.00078,9.12099]
[1777767544518,21.52,78593.15,144.1,0.57504,0.00078,9.12099]
[1777767545145,21.52,78593.15,144.1,0.57504,0.00078,9.12099]
[1777767545186,21.52,78607.0,144.1,0.58585,0.00078,9.07154]
[1777767545721,21.52,78607.0,144.1,0.58585,0.00078,9.07154]
[1777767545792,21.52,78608.76,144.1,0.58721,0.00078,9.06478]
[1777767551928,21.53,78608.77,144.1,0.58721,0.00078,9.0648]
[1777767553168,21.52,78608.9,144.1,0.58732,0.00078,9.06424]
[1777767553886,21.52,78608.9,144.1,0.58732,0.00078,9.06424]
[1777767554858,21.52,78614.93,144.1,0.59201,0.00077,9.04019]
[1777767559893,21.52,78614.35,144.1,0.59157,0.00078,9.04249]
[1777767562489,21.52,78615.01,144.1,0.59209,0.00078,9.03977]
[1777767567949,21.51,78613.39,144.1,0.59085,0.00078,9.04626]
[1777767572629,21.51,78613.52,144.1,0.59106,0.00078,9.03535]
[1777767575096,21.51,78613.45,144.1,0.59101,0.00078,9.03558]
[1777767575115,21.51,78612.34,144.1,0.59015,0.00078,9.04003]
[1777767576025,21.51,78612.34,144.1,0.59015,0.00078,9.04003]
[1777767576058,21.51,78603.95,144.1,0.58362,0.00078,9.07241]
[1777767576525,21.51,78603.95,144.1,0.58362,0.00078,9.07241]
[1777767576698,21.51,78603.95,144.1,0.58362,0.00078,9.07241]
[1777767577205,21.51,78607.79,144.1,0.58662,0.00078,9.05787]
[1777767577291,21.51,78607.79,144.1,0.58662,0.00078,9.05787]
[1777767578019,21.5,78605.74,144.1,0.58503,0.00078,9.06567]
[1777767578297,21.5,78605.74,144.1,0.58503,0.00078,9.06567]
[1777767579027,21.5,78605.7,144.1,0.585,0.00078,9.06581]
[1777767579959,21.5,78605.7,144.1,0.585,0.00078,9.06581]
[1777767583034,21.5,78605.2,144.1,0.58461,0.00078,9.06766]
[1777767584061,21.5,78606.71,144.1,0.5858,0.00078,9.06191]
[1777767586824,21.5,78607.52,144.1,0.58643,0.00078,9.0588]
[1777767587083,21.5,78607.83,144.1,0.58667,0.00078,9.0576]
[1777767588109,21.5,78607.83,144.1,0.58667,0.00078,9.0576]
[1777767589097,21.5,78605.39,144.1,0.58477,0.00078,9.06688]
[1777767594131,21.5,78605.44,144.1,0.58482,0.00078,9.06664]
[1777767595338,21.5,78605.38,144.1,0.58478,0.00078,9.06685]
[1777767596146,21.5,78605.46,144.1,0.58484,0.00078,9.06654]
[1777767596798,21.5,78605.46,144.1,0.58484,0.00078,9.06654]
[1777767596991,21.5,78605.46,144.1,0.58484,0.00078,9.06654]
[1777767597039,21.5,78605.46,144.1,0.58484,0.00078,9.06654]
[1777767597061,21.5,78605.46,144.1,0.58484,0.00078,9.06654]
[1777767597204,21.5,78605.46,144.1,0.58484,0.00078,9.06654]
[1777767597206,21.49,78587.07,144.1,0.57045,0.00079,9.12999]
[1777767598161,21.5,78581.98,144.1,0.56644,0.00079,9.14545]
[1777767601518,21.5,78581.55,144.1,0.5661,0.00079,9.14672]
[1777767602188,21.5,78582.14,144.1,0.56657,0.00079,9.14498]
[1777767605209,21.49,78585.25,144.1,0.56902,0.00079,9.13559]
[1777767610246,21.49,78585.98,144.1,0.56961,0.00079,9.13327]
[1777767611860,21.49,78585.87,144.1,0.56953,0.00079,9.13359]
[1777767612261,21.48,78584.34,144.1,0.56834,0.00079,9.13823]
[1777767618303,21.46,78581.93,144.1,0.56651,0.00079,9.14518]
[1777767622331,21.44,78578.95,144.1,0.5642,0.00079,9.15366]
[1777767622342,21.44,78578.95,144.1,0.5642,0.00079,9.15366]
[1777767623338,21.44,78578.89,144.1,0.56415,0.00079,9.15383]
[1777767629277,21.44,78578.46,144.1,0.56382,0.00079,9.15503]
[1777767634804,21.44,78578.63,144.1,0.56403,0.00079,9.14432]
[1777767634836,21.44,78578.63,144.1,0.56403,0.00079,9.14432]
[1777767634929,21.44,78578.67,144.1,0.56406,0.00079,9.1442]
[1777767641493,21.44,78578.72,144.1,0.56411,0.00079,9.14403]
[1777767646718,21.43,78579.38,144.1,0.56464,0.00079,9.14211]
[1777767646793,21.43,78584.08,144.1,0.56835,0.00079,9.1282]
[1777767649520,21.43,78585.69,144.1,0.56964,0.00079,9.12321]
[1777767655032,21.42,78586.12,144.1,0.57,0.00079,9.1218]
[1777767660598,21.41,78586.52,144.1,0.57034,0.00079,9.12041]
[1777767665633,21.4,78586.56,144.1,0.5704,0.00079,9.12019]
[1777767668656,21.4,78588.84,144.1,0.57221,0.00079,9.11288]
[1777767674129,21.39,78588.95,144.1,0.57232,0.00079,9.11245]
[1777767679297,21.38,78589.12,144.1,0.57249,0.00079,9.11173]
[1777767684383,21.37,78589.08,144.1,0.57249,0.00079,9.11174]
[1777767690587,21.36,78588.23,144.1,0.57185,0.00079,9.11434]
[1777767696852,21.35,78588.47,144.1,0.57215,0.00079,9.10317]
[1777767701887,21.34,78589.35,144.1,0.57288,0.00079,9.1002]
[1777767706922,21.34,78590.98,144.1,0.5742,0.00079,9.09472]
[1777767711957,21.33,78591.15,144.1,0.57436,0.00079,9.09402]
[1777767716957,21.32,78591.86,144.1,0.57495,0.00079,9.09153]
[1777767723036,21.31,78590.93,144.1,0.57425,0.00079,9.09445]
[1777767728070,21.3,78590.82,144.1,0.5742,0.00079,9.09469]
[1777767736127,21.28,78591.16,144.1,0.57451,0.00079,9.09336]
[1777767742169,21.27,78591.58,144.1,0.57489,0.00079,9.09178]
[1777767745276,21.27,78591.58,144.1,0.57489,0.00079,9.09178]
[1777767745440,21.27,78594.15,144.1,0.57694,0.00079,9.08293]
[1777767746197,21.27,78598.52,144.1,0.58041,0.00079,9.06748]
[1777767751232,21.26,78597.41,144.1,0.57963,0.00079,9.06111]
[1777767757274,21.26,78597.38,144.1,0.57962,0.00079,9.06115]
[1777767762308,21.25,78597.62,144.1,0.57982,0.00079,9.06023]
[1777767768351,21.25,78598.5,144.1,0.58053,0.00079,9.05699]
[1777767773386,21.25,78598.39,144.1,0.58046,0.00079,9.05732]
[1777767778422,21.24,78599.76,144.1,0.58156,0.00079,9.05226]
[1777767783457,21.18,78599.77,144.1,0.58178,0.0008,9.0512]
[1777767788492,21.15,78599.78,144.1,0.58193,0.0008,9.05047]
[1777767793684,21.14,78600.05,144.1,0.58216,0.0008,9.04943]
[1777767796163,21.14,78600.08,144.1,0.58219,0.0008,9.04926]
[1777767796340,21.14,78600.08,144.1,0.58219,0.0008,9.04926]
[1777767796390,21.14,78599.99,144.1,0.58213,0.0008,9.04955]
[1777767797555,21.13,78593.43,144.1,0.57691,0.0008,9.07306]
[1777767798905,21.13,78593.43,144.1,0.57691,0.0008,9.07306]
[1777767801230,21.13,78593.06,144.1,0.57664,0.0008,9.07425]
[1777767801261,21.13,78593.06,144.1,0.57664,0.0008,9.07425]
[1777767801273,21.11,78592.83,144.1,0.57652,0.0008,9.07478]
[1777767803081,21.11,78592.76,144.1,0.57646,0.0008,9.07502]
[1777767803196,21.11,78592.76,144.1,0.57646,0.0008,9.07502]
[1777767803597,21.1,78589.61,144.1,0.57397,0.0008,9.08558]
[1777767805442,21.09,78585.39,144.1,0.57063,0.0008,9.09923]
[1777767806324,21.09,78585.39,144.1,0.57063,0.0008,9.09923]
[1777767806357,21.09,78585.39,144.1,0.57063,0.0008,9.09923]
[1777767806381,21.08,78585.35,144.1,0.57061,0.0008,9.09929]
[1777767811416,21.06,78584.55,144.1,0.57003,0.0008,9.1016]
[1777767811443,21.06,78584.55,144.1,0.57003,0.0008,9.1016]
[1777767811461,21.05,78584.52,144.1,0.57011,0.00081,9.09128]
[1777767814593,21.04,78583.25,144.1,0.56912,0.00081,9.09514]
[1777767816504,21.03,78583.99,144.1,0.56974,0.00081,9.09274]
[1777767816505,21.02,78584.85,144.1,0.57047,0.00081,9.08986]
[1777767816542,21.02,78584.85,144.1,0.57047,0.00081,9.08986]
[1777767816689,21.02,78584.31,144.1,0.57003,0.00081,9.09158]
[1777767821607,21.01,78584.31,144.1,0.57007,0.00081,9.09143]
[1777767821640,21.01,78584.31,144.1,0.57007,0.00081,9.09143]
[1777767821724,20.99,78583.96,144.1,0.56984,0.00081,9.09231]
[1777767826759,20.97,78584.42,144.1,0.57029,0.00081,9.09052]
[1777767831357,20.96,78584.36,144.1,0.57028,0.00081,9.09059]
[1777767831459,20.94,78584.43,144.1,0.57038,0.00081,9.09017]
[1777767832801,20.94,78586.39,144.1,0.57197,0.00081,9.08381]
[1777767836027,20.94,78586.42,144.1,0.57199,0.00081,9.08369]
[1777767836964,20.94,78586.15,144.1,0.57178,0.00081,9.08457]
[1777767837028,20.94,78586.24,144.1,0.57185,0.00081,9.08427]
[1777767840865,20.94,78586.79,144.1,0.5723,0.00081,9.08247]
[1777767840924,20.94,78587.4,144.1,0.57279,0.00081,9.08046]
[1777767841872,20.94,78592.46,144.1,0.57688,0.00081,9.06318]
[1777767848915,20.95,78592.83,144.1,0.57714,0.00081,9.06202]
[1777767849741,20.95,78592.83,144.1,0.57714,0.00081,9.06202]
[1777767849843,20.95,78592.83,144.1,0.57714,0.00081,9.06203]
[1777767854867,20.95,78592.32,144.1,0.57673,0.00081,9.06384]
[1777767860999,20.96,78593.45,144.1,0.57763,0.00081,9.05989]
[1777767868049,20.96,78593.45,144.1,0.57762,0.00081,9.05993]
[1777767873602,20.96,78593.45,144.1,0.5777,0.00081,9.04965]
[1777767880436,20.96,78593.48,144.1,0.57771,0.00081,9.04958]
[1777767886019,20.96,78593.51,144.1,0.57773,0.00081,9.0495]
[1777767891930,20.97,78593.47,144.1,0.57769,0.00081,9.04968]
[1777767897254,20.97,78595.19,144.1,0.57907,0.00081,9.04357]
[1777767903297,20.97,78594.55,144.1,0.57855,0.00081,9.04589]
[1777767906318,20.97,78596.25,144.1,0.57992,0.00081,9.03976]
[1777767911354,20.97,78597.9,144.1,0.58125,0.00081,9.03371]
[1777767913738,20.97,78598.69,144.1,0.58188,0.00081,9.03077]
[1777767914374,20.97,78599.47,144.1,0.58251,0.0008,9.02784]
[1777767918972,20.97,78600.07,144.1,0.583,0.0008,9.02556]
[1777767919408,20.97,78605.89,144.1,0.58768,0.0008,9.00289]
[1777767920415,20.97,78609.32,144.1,0.59044,0.0008,8.98893]
[1777767925451,20.96,78609.83,144.1,0.59086,0.0008,8.98673]
[1777767932500,20.96,78609.65,144.1,0.59084,0.0008,8.97696]
[1777767934514,20.96,78613.89,144.1,0.59424,0.0008,8.95903]
[1777767939549,20.95,78616.63,144.1,0.59644,0.0008,8.94706]
[1777767939660,20.95,78616.63,144.1,0.59644,0.0008,8.94706]
[1777767940556,20.95,78618.24,144.1,0.59773,0.0008,8.93992]
[1777767945591,20.95,78618.96,144.1,0.59832,0.0008,8.93661]
[1777767947214,20.95,78618.96,144.1,0.59832,0.0008,8.93661]
[1777767947380,20.95,78618.96,144.1,0.59832,0.0008,8.93661]
[1777767947421,20.95,78618.96,144.1,0.59832,0.0008,8.93661]
[1777767947605,20.95,78620.2,144.1,0.59932,0.0008,8.93098]
[1777767950040,20.95,78620.49,144.1,0.59956,0.0008,8.92962]
[1777767954156,20.94,78622.47,144.1,0.60115,0.0008,8.92051]
[1777767963718,20.94,78621.52,144.1,0.60043,0.0008,8.92467]
[1777767968752,20.93,78622.56,144.1,0.60127,0.0008,8.91979]
[1777767974795,20.93,78622.76,144.1,0.60145,0.0008,8.91877]
[1777767985875,20.92,78622.73,144.1,0.60145,0.0008,8.91874]
[1777767991726,20.92,78622.91,144.1,0.60161,0.0008,8.91785]
[1777767996952,20.92,78622.66,144.1,0.60153,0.0008,8.90845]
[1777767999581,20.92,78625.14,144.1,0.60352,0.0008,8.89681]
[1777768000422,20.92,78631.44,144.1,0.60854,0.0008,8.86635]
[1777768001562,20.92,78631.44,144.1,0.60854,0.0008,8.86635]
[1777768001564,20.92,78631.44,144.1,0.60854,0.0008,8.86635]
[1777768001632,20.92,78633.67,144.1,0.61031,0.00079,8.85523]
[1777768002374,20.92,78633.67,144.1,0.61031,0.00079,8.85523]
[1777768002993,20.92,78630.83,144.1,0.60805,0.0008,8.86935]
[1777768005009,20.92,78629.33,144.1,0.60686,0.0008,8.87668]
[1777768008333,20.91,78629.94,144.1,0.60736,0.0008,8.87366]
[1777768010044,20.91,78631.79,144.1,0.60883,0.0008,8.86451]
[1777768013065,20.91,78630.05,144.1,0.60745,0.0008,8.87308]
[1777768013733,20.91,78630.05,144.1,0.60745,0.0008,8.87308]
[1777768015052,20.91,78629.7,144.1,0.60717,0.0008,8.8748]
[1777768015098,20.91,78629.7,144.1,0.60717,0.0008,8.8748]
[1777768015444,20.91,78629.7,144.1,0.60717,0.0008,8.8748]
[1777768015446,20.91,78629.7,144.1,0.60717,0.0008,8.8748]
[1777768015596,20.91,78625.22,144.1,0.6036,0.0008,8.89631]
[1777768016582,20.91,78618.58,144.1,0.59829,0.0008,8.92692]
[1777768017426,20.91,78616.61,144.1,0.59671,0.0008,8.93569]
[1777768018048,20.91,78616.61,144.1,0.59671,0.0008,8.93569]
[1777768018100,20.91,78615.52,144.1,0.59584,0.0008,8.94049]
[1777768019106,20.91,78613.67,144.1,0.59435,0.0008,8.94852]
[1777768022128,20.91,78612.25,144.1,0.59321,0.0008,8.95464]
[1777768027163,20.92,78612.86,144.1,0.59369,0.0008,8.95207]
[1777768032752,20.92,78613.19,144.1,0.59395,0.0008,8.95069]
[1777768033084,20.92,78613.19,144.1,0.59395,0.0008,8.95069]
[1777768045455,20.92,78612.4,144.1,0.5933,0.0008,8.95413]
[1777768045772,20.92,78612.37,144.1,0.59327,0.0008,8.9543]
[1777768046074,20.92,78612.37,144.1,0.59327,0.0008,8.9543]
[1777768046668,20.92,78609.39,144.1,0.59087,0.0008,8.96686]
[1777768046840,20.92,78609.39,144.1,0.59087,0.0008,8.96686]
[1777768046956,20.92,78609.39,144.1,0.59087,0.0008,8.96686]
[1777768047303,20.92,78605.42,144.1,0.58767,0.00081,8.98306]
[1777768049316,20.92,78602.98,144.1,0.5857,0.00081,8.99275]
[1777768054352,20.92,78602.98,144.1,0.58579,0.00081,8.98235]
[1777768059754,20.92,78602.97,144.1,0.58579,0.00081,8.98237]
[1777768062407,20.92,78609.15,144.1,0.59079,0.00081,8.95737]
[1777768063415,20.92,78610.76,144.1,0.59209,0.00081,8.95063]
[1777768063859,20.92,78610.76,144.1,0.59209,0.00081,8.95063]
[1777768064422,20.92,78610.9,144.1,0.5922,0.00081,8.95004]
[1777768071471,20.92,78611.05,144.1,0.59231,0.0008,8.94944]
[1777768074767,20.92,78611.08,144.1,0.59234,0.0008,8.94932]
[1777768076658,20.92,78612.97,144.1,0.59385,0.0008,8.9413]
[1777768082548,20.92,78612.53,144.1,0.59349,0.0008,8.94322]
[1777768083861,20.92,78612.78,144.1,0.59369,0.0008,8.94216]
[1777768086679,20.92,78612.78,144.1,0.59369,0.0008,8.94217]
[1777768088111,20.92,78614.42,144.1,0.595,0.0008,8.93512]
[1777768088113,20.92,78614.42,144.1,0.595,0.0008,8.93512]
[1777768088132,20.92,78614.42,144.1,0.595,0.0008,8.93512]
[1777768088589,20.92,78615.24,144.1,0.59566,0.0008,8.93156]
[1777768089597,20.93,78617.33,144.1,0.59734,0.0008,8.92237]
[1777768092986,20.93,78617.59,144.1,0.59753,0.0008,8.92127]
[1777768093625,20.93,78617.74,144.1,0.59765,0.0008,8.92063]
[1777768098659,20.93,78617.64,144.1,0.59755,0.0008,8.92118]
[1777768103695,20.94,78618.67,144.1,0.59836,0.0008,8.91669]
[1777768107723,20.94,78620.25,144.1,0.59961,0.0008,8.90965]
[1777768112774,20.95,78619.92,144.1,0.59942,0.0008,8.90081]
[1777768117794,20.95,78620.8,144.1,0.60011,0.0008,8.89693]
[1777768122829,20.96,78620.67,144.1,0.59998,0.0008,8.89765]
[1777768128871,20.96,78622.0,144.1,0.60102,0.0008,8.89171]
[1777768134173,20.96,78621.93,144.1,0.60095,0.0008,8.89209]
[1777768140258,20.97,78622.14,144.1,0.6011,0.0008,8.89127]
[1777768143976,20.97,78623.82,144.1,0.60242,0.0008,8.88359]
[1777768144866,20.97,78623.82,144.1,0.60242,0.0008,8.88359]
[1777768149588,20.97,78625.27,144.1,0.60357,0.0008,8.87685]
[1777768151027,20.97,78628.13,144.1,0.60587,0.0008,8.86312]
[1777768152429,20.97,78628.13,144.1,0.60587,0.0008,8.86312]
[1777768152617,20.97,78629.51,144.1,0.60697,0.0008,8.85641]
[1777768155055,20.97,78630.97,144.1,0.60815,0.0008,8.84914]
[1777768160090,20.96,78630.97,144.1,0.60818,0.0008,8.84895]
[1777768165597,20.96,78630.97,144.1,0.60818,0.0008,8.84895]
[1777768171033,20.95,78630.9,144.1,0.60819,0.0008,8.84888]
[1777768171167,20.94,78630.6,144.1,0.60808,0.0008,8.83977]
[1777768176202,20.94,78629.81,144.1,0.60748,0.0008,8.84342]
[1777768179872,20.94,78629.81,144.1,0.60748,0.0008,8.84342]
[1777768185264,20.92,78630.11,144.1,0.60779,0.0008,8.84155]
[1777768190300,20.92,78630.15,144.1,0.60785,0.0008,8.84113]
[1777768195891,20.91,78630.2,144.1,0.60792,0.0008,8.84072]
[1777768205174,20.9,78630.4,144.1,0.60814,0.0008,8.83932]
[1777768210701,20.89,78629.99,144.1,0.60785,0.0008,8.84114]
[1777768211447,20.89,78628.28,144.1,0.60649,0.0008,8.84942]
[1777768217489,20.88,78628.17,144.1,0.60645,0.0008,8.84969]
[1777768222523,20.87,78627.93,144.1,0.60629,0.0008,8.85064]
[1777768223628,20.87,78627.93,144.1,0.60629,0.0008,8.85064]
[1777768224148,20.87,78628.79,144.1,0.60699,0.0008,8.84641]
[1777768226551,20.87,78632.5,144.1,0.60997,0.0008,8.8279]
[1777768227559,20.87,78635.42,144.1,0.61231,0.0008,8.81305]
[1777768232594,20.86,78635.84,144.1,0.61279,0.0008,8.80017]
[1777768233600,20.86,78637.25,144.1,0.61392,0.0008,8.79284]
[1777768238635,20.86,78636.42,144.1,0.61328,0.0008,8.79699]
[1777768241657,20.85,78637.81,144.1,0.6144,0.0008,8.78966]
[1777768243671,20.85,78639.06,144.1,0.61541,0.0008,8.78301]
[1777768249713,20.84,78640.08,144.1,0.61627,0.0008,8.77732]
[1777768251895,20.84,78640.15,144.1,0.61634,0.0008,8.7769]
[1777768257769,20.83,78639.99,144.1,0.61627,0.0008,8.77731]
[1777768258348,20.83,78639.99,144.1,0.61627,0.0008,8.77731]
[1777768258454,20.83,78639.99,144.1,0.61627,0.0008,8.77731]
[1777768258775,20.83,78643.73,144.1,0.61926,0.0008,8.75717]
[1777768259782,20.83,78646.53,144.1,0.62149,0.00079,8.74177]
[1777768260460,20.83,78646.53,144.1,0.62149,0.00079,8.74177]
[1777768262804,20.83,78648.24,144.1,0.62286,0.00079,8.73217]
[1777768262985,20.83,78648.24,144.1,0.62286,0.00079,8.73217]
[1777768268846,20.82,78648.33,144.1,0.62296,0.00079,8.73146]
[1777768273881,20.82,78648.74,144.1,0.62331,0.00079,8.72898]
[1777768280558,20.81,78648.76,144.0,0.62334,0.00079,8.72871]
[1777768285632,20.81,78648.88,144.0,0.62347,0.00079,8.72782]
[1777768291004,20.8,78648.74,144.0,0.62352,0.00079,8.7177]
[1777768293280,20.8,78648.74,144.0,0.62352,0.00079,8.7177]
[1777768298055,20.8,78650.48,144.0,0.62494,0.00079,8.70761]
[1777768304096,20.79,78650.41,144.0,0.62491,0.00079,8.70776]
[1777768314168,20.78,78650.09,144.0,0.62471,0.00079,8.7092]
[1777768318967,20.78,78650.05,144.0,0.6247,0.00079,8.70932]
[1777768319204,20.78,78646.97,144.0,0.62225,0.0008,8.72662]
[1777768321218,20.78,78645.17,144.0,0.62082,0.0008,8.73658]
[1777768322628,20.77,78641.5,144.0,0.6179,0.0008,8.75659]
[1777768328266,20.77,78641.3,144.0,0.61777,0.0008,8.75747]
[1777768333789,20.77,78641.8,144.0,0.61818,0.0008,8.75464]
[1777768333848,20.77,78641.8,144.0,0.61818,0.0008,8.75464]
[1777768333890,20.77,78641.8,144.0,0.61818,0.0008,8.75464]
[1777768333991,20.76,78641.8,144.0,0.61819,0.0008,8.75458]
[1777768334725,20.76,78639.09,144.0,0.61602,0.0008,8.76911]
[1777768335316,20.76,78635.05,144.0,0.61278,0.0008,8.79029]
[1777768336381,20.76,78635.05,144.0,0.61278,0.0008,8.79029]
[1777768336817,20.76,78635.12,144.0,0.61284,0.0008,8.78991]
[1777768339678,20.76,78632.88,144.0,0.61106,0.0008,8.80131]
[1777768345660,20.76,78632.73,144.0,0.61096,0.0008,8.80196]
[1777768352899,20.75,78631.91,144.0,0.61032,0.00081,8.806]
[1777768358477,20.75,78631.88,144.0,0.61044,0.00081,8.79538]
[1777768364519,20.74,78631.84,144.0,0.61043,0.00081,8.79545]
[1777768370561,20.74,78631.81,144.0,0.61044,0.00081,8.79538]
[1777768372768,20.74,78631.81,144.0,0.61044,0.00081,8.79538]
[1777768374764,20.73,78631.81,144.0,0.61045,0.00081,8.79527]
[1777768374865,20.73,78631.81,144.0,0.61047,0.00081,8.79517]
[1777768380401,20.72,78631.81,144.0,0.6105,0.00081,8.79494]
[1777768380518,20.72,78631.81,144.0,0.6105,0.00081,8.79494]
[1777768380852,20.72,78631.81,144.0,0.6105,0.00081,8.79494]
[1777768380953,20.72,78633.16,144.0,0.61162,0.00081,8.78786]
[1777768381522,20.72,78633.16,144.0,0.61162,0.00081,8.78786]
[1777768381638,20.72,78635.1,144.0,0.61319,0.00081,8.77783]
[1777768387680,20.7,78635.95,144.0,0.61394,0.00081,8.77292]
[1777768394728,20.69,78635.67,144.0,0.6138,0.00081,8.77385]
[1777768399740,20.68,78635.74,144.0,0.6139,0.00081,8.77318]
[1777768399741,20.68,78635.74,144.0,0.6139,0.00081,8.77318]
[1777768401928,20.67,78637.04,144.0,0.61499,0.00081,8.76603]
[1777768404799,20.67,78638.39,144.0,0.61611,0.00081,8.75869]
[1777768406182,20.66,78639.11,144.0,0.6167,0.00081,8.75474]
[1777768406813,20.66,78639.15,144.0,0.61674,0.00081,8.75444]
[1777768407127,20.66,78639.15,144.0,0.61674,0.00081,8.75444]
[1777768408205,20.66,78638.52,144.0,0.61624,0.00081,8.75778]
[1777768410576,20.66,78638.77,144.0,0.61645,0.00081,8.75638]
[1777768417890,20.65,78638.9,144.0,0.61672,0.00081,8.74476]
[1777768422925,20.65,78640.35,144.0,0.61791,0.00081,8.73677]
[1777768432995,20.64,78640.84,144.0,0.61836,0.00081,8.73378]
[1777768438029,20.63,78640.98,144.0,0.61849,0.00081,8.73287]
[1777768443065,20.63,78641.83,144.0,0.6192,0.00081,8.72806]
[1777768448101,20.63,78640.95,144.0,0.61851,0.00081,8.73272]
[1777768455151,20.62,78640.41,144.0,0.61811,0.00081,8.73547]
[1777768461216,20.62,78640.08,144.0,0.61785,0.00081,8.73718]
[1777768464994,20.62,78640.08,144.0,0.61786,0.00081,8.73709]
[1777768465050,20.61,78640.08,144.0,0.61788,0.00081,8.73697]
[1777768465259,20.61,78640.08,144.0,0.61788,0.00081,8.73697]
[1777768465398,20.61,78640.08,144.0,0.61788,0.00081,8.73697]
[1777768465474,20.61,78641.8,144.0,0.61927,0.00081,8.72757]
[1777768466322,20.61,78641.8,144.0,0.61927,0.00081,8.72757]
[1777768466340,20.61,78648.67,144.0,0.62481,0.0008,8.68889]
[1777768467237,20.61,78652.53,144.0,0.62791,0.0008,8.66642]
[1777768468596,20.61,78652.53,144.0,0.62791,0.0008,8.66642]
[1777768468678,20.61,78650.83,144.0,0.62655,0.0008,8.67631]
[1777768469251,20.61,78652.23,144.0,0.62768,0.0008,8.66806]
[1777768474285,20.6,78652.29,144.0,0.62791,0.0008,8.65668]
[1777768479321,20.6,78651.75,144.0,0.62751,0.0008,8.65958]
[1777768483349,20.59,78654.03,144.0,0.62937,0.0008,8.64589]
[1777768488384,20.59,78654.78,144.0,0.63,0.0008,8.64119]
[1777768495779,20.58,78655.75,144.0,0.63081,0.0008,8.63512]
[1777768501475,20.57,78655.98,144.0,0.63106,0.0008,8.63326]
[1777768506510,20.57,78656.01,144.0,0.63111,0.0008,8.63289]
[1777768512552,20.55,78655.51,144.0,0.63077,0.0008,8.63543]
[1777768517586,20.55,78655.4,144.0,0.63073,0.0008,8.63569]
[1777768523631,20.54,78655.57,144.0,0.63093,0.0008,8.6342]
[1777768528666,20.53,78655.64,144.0,0.63104,0.0008,8.63339]
[1777768538736,20.51,78655.64,144.0,0.63125,0.0008,8.62202]
[1777768543845,20.51,78655.64,144.0,0.63125,0.0008,8.62202]
[1777768548863,20.51,78655.64,144.0,0.63128,0.0008,8.62179]
[1777768558875,20.5,78655.67,144.0,0.63136,0.0008,8.6212]
[1777768560417,20.5,78655.67,144.0,0.63136,0.0008,8.6212]
[1777768560591,20.5,78655.67,144.0,0.63136,0.0008,8.6212]
[1777768560970,20.5,78655.67,144.0,0.63136,0.0008,8.6212]
[1777768561082,20.5,78655.67,144.0,0.63136,0.0008,8.6212]
[1777768561176,20.5,78658.25,144.0,0.63345,0.0008,8.60536]
[1777768561898,20.5,78662.37,144.0,0.63675,0.0008,8.57972]
[1777768562653,20.5,78662.37,144.0,0.63675,0.0008,8.57972]
[1777768563862,20.5,78662.94,144.0,0.63721,0.0008,8.57612]
[1777768565926,20.5,78664.74,144.0,0.63867,0.0008,8.56454]
[1777768570960,20.49,78665.76,144.0,0.63951,0.0008,8.55777]
[1777768576257,20.49,78665.39,146.0,0.63923,0.0008,8.56001]
[1777768581276,20.49,78665.36,146.0,0.63921,0.0008,8.56021]
[1777768588578,20.49,78664.8,146.0,0.63876,0.0008,8.5638]
[1777768589087,20.49,78662.74,146.0,0.63711,0.0008,8.57687]
[1777768592587,20.49,78662.49,146.0,0.63706,0.0008,8.56758]
[1777768598152,20.49,78662.54,146.0,0.63711,0.0008,8.56721]
[1777768602180,20.48,78664.25,146.0,0.6385,0.0008,8.55618]
[1777768602585,20.48,78664.25,146.0,0.6385,0.0008,8.55618]
[1777768608222,20.48,78664.88,146.0,0.63902,0.0008,8.55207]
[1777768610580,20.48,78664.95,146.0,0.63907,0.0008,8.55162]
[1777768616280,20.48,78664.89,146.0,0.63902,0.0008,8.55201]
[1777768618575,20.48,78664.89,146.0,0.63902,0.0008,8.55201]
[1777768619219,20.48,78664.89,146.0,0.63902,0.0008,8.55201]
[1777768631385,20.48,78664.8,146.0,0.63895,0.0008,8.55259]
[1777768638300,20.48,78664.8,146.0,0.63895,0.0008,8.55259]
[1777768647469,20.48,78664.24,146.0,0.63849,0.0008,8.5563]
[1777768656562,20.49,78664.14,146.0,0.63849,0.0008,8.54658]
[1777768661597,20.5,78664.06,146.0,0.6384,0.0008,8.54731]
[1777768669652,20.51,78664.12,146.0,0.63841,0.0008,8.54727]
[1777768676588,20.51,78664.12,146.0,0.6384,0.0008,8.54731]
[1777768689793,20.52,78664.12,146.0,0.6383,0.0008,8.5481]
[1777768694828,20.53,78664.42,146.0,0.63852,0.0008,8.5464]
[1777768702884,20.53,78664.82,146.0,0.6388,0.0008,8.54419]
[1777768708575,20.53,78664.64,146.0,0.63864,0.0008,8.54546]
[1777768713960,20.53,78664.52,146.0,0.63871,0.0008,8.53518]
[1777768718995,20.53,78665.32,146.0,0.63938,0.0008,8.52983]
[1777768724031,20.52,78665.21,146.0,0.63932,0.0008,8.5303]
[1777768733163,20.52,78664.75,146.0,0.63898,0.0008,8.53305]
[1777768741154,20.51,78664.71,146.0,0.639,0.0008,8.53283]
[1777768748202,20.51,78665.22,146.0,0.63941,0.0008,8.52957]
[1777768753237,20.51,78665.22,146.0,0.63941,0.0008,8.52958]
[1777768760288,20.51,78665.19,146.0,0.63938,0.0008,8.52979]
[1777768765641,20.51,78665.19,146.0,0.63938,0.0008,8.5298]
[1777768773380,20.51,78665.58,146.0,0.63984,0.0008,8.51643]
[1777768775442,20.51,78665.58,146.0,0.63984,0.0008,8.51643]
[1777768775520,20.51,78665.65,146.0,0.6399,0.0008,8.516]
[1777768775545,20.51,78665.65,146.0,0.6399,0.0008,8.516]
[1777768775638,20.51,78665.65,146.0,0.6399,0.0008,8.516]
[1777768775782,20.51,78665.65,146.0,0.6399,0.0008,8.516]
[1777768776400,20.51,78672.79,146.0,0.64561,0.0008,8.46921]
[1777768777407,20.51,78675.45,146.0,0.64773,0.0008,8.45134]
[1777768778774,20.51,78675.44,146.0,0.64771,0.0008,8.45147]
[1777768785467,20.51,78675.8,146.0,0.64798,0.00079,8.44921]
[1777768794636,20.51,78675.95,146.0,0.64809,0.00079,8.44821]
[1777768801739,20.51,78675.84,146.0,0.648,0.00079,8.44899]
[1777768801812,20.51,78675.84,146.0,0.648,0.00079,8.44899]
[1777768801827,20.51,78675.84,146.0,0.648,0.00079,8.44899]
[1777768802491,20.51,78675.84,146.0,0.648,0.00079,8.44899]
[1777768802656,20.51,78675.84,146.0,0.648,0.00079,8.44901]
[1777768802681,20.51,78667.24,146.0,0.64114,0.0008,8.50597]
[1777768803593,20.52,78660.98,146.0,0.63612,0.0008,8.54586]
[1777768804527,20.52,78660.98,146.0,0.63612,0.0008,8.54586]
[1777768804600,20.51,78659.59,146.0,0.635,0.00081,8.55452]
[1777768806587,20.51,78659.5,146.0,0.63493,0.00081,8.55506]
[1777768808576,20.51,78659.36,146.0,0.63482,0.00081,8.55589]
[1777768813663,20.51,78659.39,146.0,0.63486,0.00081,8.5556]
[1777768818698,20.51,78658.97,146.0,0.63453,0.00081,8.55812]
[1777768819706,20.51,78657.62,146.0,0.63345,0.00081,8.56643]
[1777768822581,20.51,78657.31,146.0,0.6332,0.00081,8.56829]
[1777768823409,20.51,78657.31,146.0,0.6332,0.00081,8.56829]
[1777768823511,20.51,78657.35,146.0,0.63324,0.00081,8.568]
[1777768823574,20.51,78657.35,146.0,0.63324,0.00081,8.568]
[1777768823828,20.51,78657.35,146.0,0.63324,0.00081,8.568]
[1777768832441,20.51,78656.49,146.0,0.63255,0.00081,8.57323]
[1777768832541,20.5,78655.76,146.0,0.63213,0.00081,8.56666]
[1777768833177,20.5,78655.76,146.0,0.63213,0.00081,8.56666]
[1777768833256,20.5,78655.76,146.0,0.63213,0.00081,8.56666]
[1777768833275,20.5,78655.76,146.0,0.63213,0.00081,8.56666]
[1777768833360,20.5,78655.76,146.0,0.63213,0.00081,8.56666]
[1777768833364,20.5,78655.76,146.0,0.63213,0.00081,8.56666]
[1777768833415,20.5,78655.37,146.0,0.63181,0.00081,8.56904]
[1777768833626,20.5,78655.37,146.0,0.63181,0.00081,8.56904]
[1777768833804,20.5,78652.35,146.0,0.62937,0.00081,8.58722]
[1777768834812,20.5,78649.53,146.0,0.62708,0.00081,8.60393]
[1777768836209,20.5,78649.53,146.0,0.62708,0.00081,8.60393]
[1777768836310,20.5,78648.74,146.0,0.62644,0.00081,8.60856]
[1777768841341,20.5,78648.24,146.0,0.62604,0.00081,8.61143]
[1777768843959,20.5,78648.52,146.0,0.62627,0.00081,8.60978]
[1777768844509,20.5,78648.52,146.0,0.62627,0.00081,8.60978]
[1777768844512,20.5,78648.52,146.0,0.62627,0.00081,8.60978]
[1777768844261,20.5,78649.02,146.0,0.62668,0.00081,8.60684]
[1777768845264,20.5,78649.02,146.0,0.62668,0.00081,8.60684]
[1777768845365,20.5,78650.44,146.0,0.62783,0.00081,8.59848]
[1777768846600,20.5,78650.98,146.0,0.62827,0.00081,8.59529]
[1777768846822,20.5,78650.98,146.0,0.62827,0.00081,8.59529]
[1777768846897,20.5,78650.95,146.0,0.62825,0.00081,8.59543]
[1777768848819,20.5,78651.06,146.0,0.62834,0.00081,8.59474]
[1777768851210,20.5,78651.02,146.0,0.62832,0.00081,8.59494]
[1777768857173,20.49,78650.87,146.0,0.62823,0.00081,8.59557]
[1777768861105,20.49,78650.87,146.0,0.62824,0.00081,8.59553]
[1777768861328,20.49,78650.87,146.0,0.62824,0.00081,8.59553]
[1777768861574,20.49,78650.87,146.0,0.62824,0.00081,8.59553]
[1777768861420,20.49,78650.87,146.0,0.62824,0.00081,8.5955]
[1777768861972,20.49,78650.87,146.0,0.62824,0.00081,8.5955]
[1777768862249,20.49,78650.87,146.0,0.62824,0.00081,8.5955]
[1777768862304,20.49,78650.87,146.0,0.62824,0.00081,8.5955]
[1777768862306,20.49,78650.87,146.0,0.62824,0.00081,8.5955]
[1777768862440,20.49,78650.87,146.0,0.62824,0.00081,8.5955]
[1777768862476,20.49,78650.87,146.0,0.62824,0.00081,8.5955]
[1777768862491,20.49,78638.21,146.0,0.61792,0.00082,8.66767]
[1777768863140,20.49,78638.21,146.0,0.61792,0.00082,8.66767]
[1777768863241,20.49,78627.69,146.0,0.60927,0.00082,8.72323]
[1777768864018,20.49,78623.43,146.0,0.60576,0.00083,8.74453]
[1777768864868,20.49,78623.43,146.0,0.60576,0.00083,8.74453]
[1777768865025,20.49,78622.71,146.0,0.60517,0.00083,8.74804]
[1777768867039,20.49,78621.41,146.0,0.6041,0.00083,8.75434]
[1777768872074,20.48,78622.33,146.0,0.60488,0.00083,8.74974]
[1777768873081,20.48,78623.96,146.0,0.60624,0.00083,8.7417]
[1777768875035,20.48,78624.56,146.0,0.60673,0.00083,8.7387]
[1777768880130,20.48,78624.5,146.0,0.6067,0.00083,8.73888]
[1777768885165,20.48,78624.92,146.0,0.60706,0.00083,8.73672]
[1777768885643,20.48,78624.92,146.0,0.60706,0.00083,8.73672]
[1777768891206,20.47,78624.71,146.0,0.60704,0.00083,8.72687]
[1777768896242,20.47,78624.84,146.0,0.60716,0.00083,8.72617]
[1777768901277,20.46,78624.55,146.0,0.60693,0.00083,8.72753]
[1777768906312,20.46,78624.59,146.0,0.60697,0.00083,8.72729]
[1777768910767,20.46,78624.13,146.0,0.60659,0.00083,8.72956]
[1777768916716,20.46,78624.2,146.0,0.60665,0.00083,8.72921]
[1777768921417,20.46,78622.09,146.0,0.60491,0.00083,8.73955]
[1777768927461,20.46,78623.64,146.0,0.60621,0.00083,8.73183]
[1777768932496,20.45,78624.06,146.0,0.60657,0.00083,8.72967]
[1777768935517,20.45,78625.71,146.0,0.60795,0.00083,8.72138]
[1777768938538,20.45,78626.98,146.0,0.609,0.00083,8.71493]
[1777768943574,20.45,78627.36,146.0,0.60932,0.00083,8.71296]
[1777768948608,20.45,78627.15,146.0,0.60916,0.00083,8.71396]
[1777768954585,20.45,78627.71,146.0,0.60976,0.00083,8.7003]
[1777768956665,20.44,78629.85,146.0,0.61155,0.00083,8.6891]
[1777768967252,20.44,78629.99,146.0,0.61168,0.00083,8.68827]
[1777768976804,20.43,78630.04,146.0,0.61178,0.00083,8.68768]
[1777768979826,20.43,78633.75,146.0,0.61485,0.00083,8.668]
[1777768980740,20.43,78633.75,146.0,0.61485,0.00083,8.668]
[1777768983079,20.42,78634.96,146.0,0.61586,0.00082,8.66142]
[1777768988575,20.42,78636.1,146.0,0.61684,0.00082,8.65499]
[1777768994024,20.41,78636.5,146.0,0.61719,0.00082,8.65266]
[1777768999986,20.4,78636.83,146.0,0.61752,0.00082,8.65049]
[1777769006007,20.39,78637.0,146.0,0.61773,0.00083,8.64905]
[1777769011876,20.39,78637.04,146.0,0.61778,0.00083,8.64872]
[1777769019099,20.37,78637.0,146.0,0.61797,0.00083,8.63754]
[1777769029480,20.37,78637.04,146.0,0.61801,0.00083,8.63726]
[1777769036954,20.35,78637.04,146.0,0.61812,0.00083,8.63654]
[1777769047296,20.33,78636.9,146.0,0.61811,0.00083,8.63653]
[1777769052331,20.32,78637.18,146.0,0.61839,0.00083,8.63471]
[1777769057366,20.31,78637.49,146.0,0.61868,0.00083,8.63271]
[1777769062465,20.31,78637.55,146.0,0.61877,0.00083,8.63214]
[1777769069450,20.3,78637.51,146.0,0.6188,0.00083,8.63191]
[1777769077375,20.29,78637.22,146.0,0.61872,0.00083,8.62251]
[1777769084555,20.28,78636.74,146.0,0.6184,0.00083,8.62463]
[1777769089590,20.27,78636.78,146.0,0.61847,0.00083,8.62419]
[1777769094625,20.26,78636.74,146.0,0.61846,0.00083,8.62422]
[1777769100042,20.26,78636.61,146.0,0.61838,0.00083,8.62477]
[1777769105702,20.25,78636.71,146.0,0.6185,0.00083,8.62398]
[1777769107371,20.25,78637.0,146.0,0.61874,0.00083,8.62233]
[1777769107716,20.25,78635.06,146.0,0.61713,0.00083,8.63305]
[1777769107861,20.25,78635.06,146.0,0.61713,0.00083,8.63305]
[1777769108723,20.25,78632.68,146.0,0.61515,0.00083,8.64603]
[1777769118872,20.25,78632.24,146.0,0.6148,0.00083,8.64833]
[1777769124909,20.25,78631.57,146.0,0.61425,0.00084,8.6519]
[1777769125014,20.25,78631.57,146.0,0.61425,0.00084,8.6519]
[1777769126074,20.25,78631.57,146.0,0.61425,0.00084,8.65189]
[1777769126093,20.25,78631.57,146.0,0.61425,0.00084,8.65189]
[1777769126173,20.25,78631.57,146.0,0.61425,0.00084,8.65189]
[1777769133071,20.25,78631.5,146.0,0.61419,0.00084,8.65226]
[1777769133172,20.25,78631.46,146.0,0.61428,0.00084,8.64171]
[1777769139775,20.25,78631.46,146.0,0.61428,0.00084,8.64171]
[1777769144975,20.25,78631.67,146.0,0.61445,0.00084,8.64063]
[1777769150010,20.25,78631.66,146.0,0.61443,0.00084,8.64073]
[1777769155045,20.25,78631.66,146.0,0.61443,0.00084,8.64076]
[1777769160080,20.25,78631.56,146.0,0.61434,0.00084,8.64134]
[1777769167221,20.25,78631.42,146.0,0.61422,0.00084,8.64211]
[1777769175185,20.26,78631.46,146.0,0.61424,0.00084,8.64198]
[1777769179213,20.26,78633.19,146.0,0.61568,0.00083,8.63266]
[1777769184248,20.25,78633.63,146.0,0.61606,0.00083,8.6302]
[1777769190290,20.25,78633.63,146.0,0.61607,0.00083,8.63012]
[1777769195325,20.25,78633.8,146.0,0.61635,0.00084,8.61833]
[1777769201367,20.25,78634.02,146.0,0.61654,0.00084,8.61705]
[1777769208416,20.25,78633.61,146.0,0.61621,0.00084,8.6192]
[1777769213451,20.24,78632.42,146.0,0.61523,0.00084,8.62559]
[1777769216471,20.24,78634.62,146.0,0.61708,0.00084,8.61352]
[1777769221507,20.24,78635.62,146.0,0.61792,0.00083,8.60793]
[1777769222636,20.24,78635.62,146.0,0.61792,0.00083,8.60793]
[1777769223542,20.24,78635.69,146.0,0.61798,0.00083,8.60751]
[1777769223641,20.24,78642.97,146.0,0.62405,0.00083,8.56614]
[1777769224528,20.24,78646.19,146.0,0.62672,0.00083,8.54717]
[1777769225586,20.24,78646.19,146.0,0.62672,0.00083,8.54717]
[1777769229560,20.24,78646.68,146.0,0.62714,0.00083,8.54422]
[1777769229661,20.24,78646.68,146.0,0.62713,0.00083,8.54425]
[1777769230253,20.24,78646.68,146.0,0.62713,0.00083,8.54425]
[1777769231556,20.24,78646.68,146.0,0.62713,0.00083,8.54427]
[1777769231559,20.24,78646.68,146.0,0.62713,0.00083,8.54427]
[1777769232583,20.24,78643.61,146.0,0.62458,0.00083,8.56241]
[1777769233591,20.24,78641.65,146.0,0.62295,0.00083,8.57379]
[1777769238626,20.24,78642.76,146.0,0.62387,0.00083,8.56736]
[1777769242578,20.24,78642.85,146.0,0.62395,0.00083,8.56681]
[1777769249703,20.24,78644.17,146.0,0.62505,0.00083,8.55905]
[1777769252557,20.24,78643.5,146.0,0.6245,0.00083,8.56294]
[1777769257759,20.23,78643.2,146.0,0.62442,0.00083,8.55363]
[1777769258392,20.23,78643.2,146.0,0.62442,0.00083,8.55363]
[1777769258984,20.23,78643.2,146.0,0.62442,0.00083,8.55363]
[1777769258766,20.23,78640.36,146.0,0.62205,0.00083,8.57007]
[1777769259323,20.23,78640.36,146.0,0.62205,0.00083,8.57007]
[1777769259773,20.23,78634.55,146.0,0.6172,0.00084,8.60274]
[1777769260242,20.23,78634.55,146.0,0.6172,0.00084,8.60274]
[1777769260536,20.23,78634.55,146.0,0.6172,0.00084,8.60274]
[1777769260780,20.23,78631.81,146.0,0.6149,0.00084,8.61771]
[1777769262537,20.23,78630.91,146.0,0.61415,0.00084,8.62255]
[1777769262794,20.23,78630.61,146.0,0.6139,0.00084,8.62414]
[1777769265816,20.23,78621.63,146.0,0.60636,0.00084,8.6707]
[1777769266148,20.23,78621.63,146.0,0.60636,0.00084,8.6707]
[1777769266558,20.23,78621.63,146.0,0.60636,0.00084,8.6707]
[1777769266822,20.23,78613.86,146.0,0.59979,0.00085,8.70854]
[1777769267829,20.22,78605.25,146.0,0.59252,0.00085,8.74745]
[1777769268836,20.21,78603.4,146.0,0.59097,0.00085,8.75539]
[1777769270462,20.21,78602.29,146.0,0.59004,0.00085,8.76005]
[1777769270850,20.21,78600.71,146.0,0.58871,0.00085,8.76666]
[1777769273151,20.2,78600.47,146.0,0.58853,0.00085,8.76751]
[1777769273155,20.2,78600.47,146.0,0.58853,0.00085,8.76751]
[1777769273319,20.2,78600.47,146.0,0.58853,0.00085,8.76751]
[1777769273408,20.2,78600.47,146.0,0.58853,0.00085,8.76751]
[1777769273538,20.2,78600.47,146.0,0.58853,0.00085,8.76751]
[1777769273935,20.2,78581.75,146.0,0.57247,0.00086,8.83895]
[1777769274877,20.17,78569.7,146.0,0.56214,0.00087,8.87702]
[1777769275643,20.17,78569.7,146.0,0.56214,0.00087,8.87702]
[1777769275687,20.17,78569.7,146.0,0.56214,0.00087,8.87702]
[1777769275694,20.17,78569.7,146.0,0.56214,0.00087,8.87702]
[1777769275881,20.17,78569.7,146.0,0.56214,0.00087,8.87702]
[1777769275971,20.16,78559.48,146.0,0.55326,0.00087,8.90489]
[1777769276892,20.16,78545.55,146.0,0.54112,0.00087,8.93575]
[1777769277899,20.16,78542.62,146.0,0.53855,0.00087,8.94119]
[1777769279675,20.17,78541.84,146.0,0.53785,0.00087,8.94261]
[1777769279913,20.17,78541.64,146.0,0.53768,0.00087,8.94296]
[1777769282934,20.17,78539.04,146.0,0.5354,0.00087,8.94736]
[1777769287971,20.18,78538.46,146.0,0.53489,0.00087,8.94832]
[1777769290169,20.18,78538.22,146.0,0.53468,0.00087,8.94871]
[1777769291385,20.18,78538.22,146.0,0.53468,0.00087,8.94871]
[1777769291999,20.18,78538.18,146.0,0.53465,0.00087,8.94876]
[1777769292546,20.18,78538.18,146.0,0.53465,0.00087,8.94876]
[1777769293580,20.18,78538.88,146.0,0.53526,0.00087,8.94764]
[1777769299942,20.18,78539.85,146.0,0.5361,0.00087,8.94605]
[1777769300044,20.18,78539.85,146.0,0.53609,0.00087,8.94606]
[1777769301356,20.18,78539.85,146.0,0.53609,0.00087,8.94606]
[1777769305703,20.19,78537.92,146.0,0.5344,0.00087,8.94922]
[1777769313935,20.2,78537.67,146.0,0.5342,0.00088,8.93921]
[1777769313959,20.2,78537.67,146.0,0.5342,0.00088,8.93921]
[1777769314004,20.2,78537.67,146.0,0.5342,0.00088,8.93921]
[1777769314074,20.2,78537.81,146.0,0.53432,0.00087,8.939]
[1777769314153,20.2,78534.4,146.0,0.53134,0.00088,8.94414]
[1777769315200,20.2,78534.4,146.0,0.53134,0.00088,8.94414]
[1777769315291,20.22,78529.8,146.0,0.52729,0.00088,8.95031]
[1777769321646,20.0,78528.49,146.0,0.5264,0.00089,8.9515]
[1777769322354,19.99,78528.26,146.0,0.52621,0.00089,8.95176]
[1777769324057,19.97,78525.27,146.0,0.52358,0.00089,8.95511]
[1777769324212,19.97,78525.27,146.0,0.52358,0.00089,8.95511]
[1777769324759,19.97,78525.27,146.0,0.52358,0.00089,8.95511]
[1777769324854,19.97,78514.18,146.0,0.51374,0.00089,8.9642]
[1777769325647,19.94,78511.52,146.0,0.51139,0.00089,8.96556]
[1777769329261,19.92,78514.07,146.0,0.51367,0.00089,8.96424]
[1777769331354,19.88,78515.69,146.0,0.51514,0.00089,8.96323]
[1777769331359,19.84,78515.69,146.0,0.51516,0.00089,8.96321]
[1777769333055,19.84,78515.69,146.0,0.51516,0.00089,8.96321]
[1777769334069,19.87,78515.76,146.0,0.51521,0.00089,8.96318]
[1777769334240,19.92,78516.11,146.0,0.51549,0.00089,8.96298]
[1777769334355,19.92,78516.11,146.0,0.51549,0.00089,8.96298]
[1777769334592,19.92,78524.69,146.0,0.52312,0.00089,8.95565]
[1777769335303,19.92,78530.42,146.0,0.52821,0.00089,8.94893]
[1777769337878,19.92,78530.79,146.0,0.52853,0.00089,8.94846]
[1777769337938,19.92,78530.79,146.0,0.52853,0.00089,8.94846]
[1777769338040,19.93,78530.83,146.0,0.52857,0.00089,8.94841]
[1777769341738,19.93,78530.83,146.0,0.52856,0.00089,8.94841]
[1777769341899,19.93,78530.83,146.0,0.52856,0.00089,8.94841]
[1777769342361,19.93,78530.9,146.0,0.52863,0.00089,8.94832]
[1777769342462,19.93,78536.77,146.0,0.53383,0.00089,8.93981]
[1777769343359,19.93,78533.1,146.0,0.53058,0.00089,8.94531]
[1777769346355,19.92,78533.72,146.0,0.53115,0.00089,8.9444]
[1777769346381,19.92,78535.97,146.0,0.53314,0.00089,8.94103]
[1777769351416,19.92,78535.69,146.0,0.53289,0.00089,8.94146]
[1777769353430,19.92,78537.93,146.0,0.53488,0.00089,8.93791]
[1777769354437,19.92,78539.58,146.0,0.53635,0.00089,8.93516]
[1777769356842,19.92,78539.58,146.0,0.53635,0.00089,8.93516]
[1777769357984,19.92,78539.56,146.0,0.53633,0.00089,8.93519]
[1777769358047,19.92,78540.1,146.0,0.53681,0.00089,8.93426]
[1777769359851,19.92,78542.05,146.0,0.53854,0.00089,8.93081]
[1777769366084,19.92,78541.9,146.0,0.5384,0.00089,8.93108]
[1777769366522,19.92,78541.9,146.0,0.5384,0.00089,8.93109]
[1777769367527,19.92,78541.83,146.0,0.53834,0.00089,8.93121]
[1777769370245,19.92,78541.83,146.0,0.53834,0.00089,8.93122]
[1777769370346,19.92,78541.83,146.0,0.53834,0.00089,8.93122]
[1777769375829,19.92,78542.76,146.0,0.53921,0.00089,8.91905]
[1777769381881,19.92,78542.93,146.0,0.53936,0.00089,8.91873]
[1777769387417,19.91,78542.86,146.0,0.5393,0.00089,8.91885]
[1777769392728,19.91,78542.19,146.0,0.53872,0.00089,8.92007]
[1777769397763,19.91,78543.9,146.0,0.54024,0.00089,8.91687]
[1777769402811,19.91,78544.0,146.0,0.54033,0.00089,8.91667]
[1777769409410,19.9,78543.67,146.0,0.54004,0.00089,8.91729]
[1777769417904,19.9,78544.08,146.0,0.54041,0.00089,8.91649]
[1777769423713,19.9,78543.16,146.0,0.5396,0.00089,8.91822]
[1777769424199,19.9,78544.03,146.0,0.54038,0.00089,8.91657]
[1777769424355,19.9,78544.03,146.0,0.54038,0.00089,8.91657]
[1777769424869,19.9,78544.03,146.0,0.54038,0.00089,8.91657]
[1777769424953,19.9,78547.18,146.0,0.54317,0.00089,8.91034]
[1777769427186,19.89,78547.22,146.0,0.54322,0.00089,8.91023]
[1777769427191,19.89,78547.22,146.0,0.54322,0.00089,8.91023]
[1777769427433,19.89,78547.22,146.0,0.54322,0.00089,8.91023]
[1777769427974,19.88,78543.48,146.0,0.53992,0.00089,8.91754]
[1777769429084,19.88,78540.81,146.0,0.53755,0.00089,8.92242]
[1777769434016,19.87,78544.25,146.0,0.54066,0.00089,8.90558]
[1777769436030,19.87,78541.91,146.0,0.53857,0.00089,8.90996]
[1777769441065,19.87,78542.83,146.0,0.5394,0.00089,8.90826]
[1777769446136,19.87,78541.26,146.0,0.538,0.00089,8.91113]
[1777769448114,19.87,78543.35,146.0,0.53987,0.00089,8.90727]
[1777769455140,19.87,78543.6,146.0,0.54009,0.00089,8.90679]
[1777769455151,19.87,78543.6,146.0,0.54009,0.00089,8.90679]
[1777769455203,19.87,78543.6,146.0,0.54009,0.00089,8.90679]
[1777769455224,19.87,78543.64,146.0,0.54013,0.00089,8.90671]
[1777769455742,19.87,78543.64,146.0,0.54013,0.00089,8.90671]
[1777769455845,19.87,78543.64,146.0,0.54013,0.00089,8.90671]
[1777769456173,19.87,78550.06,146.0,0.54584,0.00089,8.8936]
[1777769457180,19.86,78552.53,146.0,0.54804,0.00089,8.88806]
[1777769458425,19.86,78553.07,146.0,0.54852,0.00089,8.88681]
[1777769458534,19.86,78553.07,146.0,0.54852,0.00089,8.88681]
[1777769459197,19.86,78543.47,146.0,0.53999,0.00089,8.90702]
[1777769459356,19.86,78543.47,146.0,0.53999,0.00089,8.90702]
[1777769459396,19.86,78543.47,146.0,0.53999,0.00089,8.90702]
[1777769460204,19.86,78540.85,146.0,0.53765,0.00089,8.91182]
[1777769460265,19.86,78540.85,146.0,0.53765,0.00089,8.91182]
[1777769460273,19.86,78540.85,146.0,0.53765,0.00089,8.91182]
[1777769461211,19.86,78543.25,146.0,0.53979,0.00089,8.90743]
[1777769461355,19.86,78543.25,146.0,0.53979,0.00089,8.90743]
[1777769463225,19.86,78541.33,146.0,0.53808,0.00089,8.91096]
[1777769463249,19.86,78541.33,146.0,0.53808,0.00089,8.91096]
[1777769463355,19.86,78541.33,146.0,0.53808,0.00089,8.91096]
[1777769464753,19.86,78542.11,146.0,0.53878,0.00089,8.90954]
[1777769470275,19.86,78542.04,146.0,0.53872,0.00089,8.90966]
[1777769476077,19.86,78541.41,146.0,0.53816,0.00089,8.9108]
[1777769481718,19.85,78541.45,146.0,0.5382,0.00089,8.91072]
[1777769482270,19.85,78541.45,146.0,0.5382,0.00089,8.91071]
[1777769487394,19.85,78540.06,146.0,0.53697,0.00089,8.91317]
[1777769492429,19.85,78540.11,146.0,0.53706,0.00089,8.90259]
[1777769494275,19.85,78539.61,146.0,0.53661,0.00089,8.90346]
[1777769494329,19.85,78539.61,146.0,0.53661,0.00089,8.90346]
[1777769494344,19.85,78539.61,146.0,0.53661,0.00089,8.90346]
[1777769494356,19.85,78539.61,146.0,0.53661,0.00089,8.90346]
[1777769494494,19.85,78539.61,146.0,0.53661,0.00089,8.90346]
[1777769494604,19.85,78539.61,146.0,0.53661,0.00089,8.90346]
[1777769495081,19.85,78539.61,146.0,0.53661,0.00089,8.90346]
[1777769495105,19.85,78539.61,146.0,0.53661,0.00089,8.90346]
[1777769495155,19.85,78539.61,146.0,0.53661,0.00089,8.90346]
[1777769495187,19.85,78539.61,146.0,0.53661,0.00089,8.90346]
[1777769495233,19.84,78539.26,146.0,0.53631,0.00089,8.90405]
[1777769495319,19.84,78539.26,146.0,0.53631,0.00089,8.90405]
[1777769495443,19.84,78539.26,146.0,0.53631,0.00089,8.90405]
[1777769496223,19.84,78529.42,146.0,0.52751,0.0009,8.91872]
[1777769497146,19.84,78516.98,146.0,0.51636,0.0009,8.93105]
[1777769497963,19.84,78516.98,146.0,0.51636,0.0009,8.93105]
[1777769503827,19.84,78516.32,146.0,0.51577,0.0009,8.9315]
[1777769508976,19.83,78515.82,146.0,0.51533,0.0009,8.93184]
[1777769512988,19.83,78515.19,146.0,0.51476,0.0009,8.93224]
[1777769514584,19.82,78512.99,146.0,0.5128,0.0009,8.93351]
[1777769519691,19.8,78511.83,146.0,0.51176,0.0009,8.93409]
[1777769520688,19.8,78511.56,146.0,0.51152,0.0009,8.93422]
[1777769520790,19.79,78512.93,146.0,0.51276,0.0009,8.93353]
[1777769521632,19.79,78510.67,146.0,0.51073,0.0009,8.93462]
[1777769526668,19.76,78510.96,146.0,0.511,0.0009,8.93448]
[1777769532000,19.74,78509.72,146.0,0.50989,0.0009,8.93499]
[1777769534760,19.73,78509.84,146.0,0.51,0.0009,8.93494]
[1777769538384,19.71,78509.77,146.0,0.50995,0.0009,8.93497]
[1777769539151,19.7,78509.77,146.0,0.50995,0.0009,8.93496]
[1777769547212,19.68,78508.82,146.0,0.5091,0.0009,8.93531]
[1777769549319,19.65,78505.37,146.0,0.50598,0.00091,8.93624]
[1777769551047,19.65,78503.1,146.0,0.50393,0.00091,8.92611]
[1777769555466,19.62,78503.07,146.0,0.5039,0.00091,8.92611]
[1777769555871,19.62,78503.96,146.0,0.50471,0.00091,8.92601]
[1777769556878,19.61,78505.94,146.0,0.50651,0.00091,8.92567]
[1777769561913,19.59,78505.81,146.0,0.5064,0.00091,8.9257]
[1777769569045,19.57,78506.68,146.0,0.5072,0.00091,8.92549]
[1777769580039,19.51,78506.5,146.0,0.50705,0.00091,8.92553]
[1777769581244,19.51,78506.5,146.0,0.50705,0.00091,8.92553]
[1777769582237,19.5,78506.5,146.0,0.50705,0.00091,8.92553]
[1777769582313,19.49,78507.12,146.0,0.50762,0.00091,8.92537]
[1777769584067,19.49,78509.67,146.0,0.50995,0.00091,8.92451]
[1777769589102,19.47,78510.76,146.0,0.51096,0.00092,8.92404]
[1777769594137,19.45,78510.86,146.0,0.51106,0.00092,8.92399]
[1777769594373,19.45,78510.86,146.0,0.51106,0.00092,8.92399]
[1777769594757,19.45,78510.86,146.0,0.51106,0.00092,8.92399]
[1777769606221,19.4,78511.45,146.0,0.51162,0.00092,8.9237]
[1777769612446,19.4,78511.45,146.0,0.51162,0.00092,8.9237]
[1777769623341,19.33,78512.75,146.0,0.51287,0.00092,8.91254]
[1777769624756,19.33,78512.75,146.0,0.51287,0.00092,8.91254]
[1777769630390,19.31,78512.68,146.0,0.51282,0.00092,8.91257]
[1777769639660,19.31,78512.68,146.0,0.51282,0.00092,8.91257]
[1777769640716,19.27,78512.68,146.0,0.51284,0.00093,8.91255]
[1777769640724,19.27,78512.68,146.0,0.51284,0.00093,8.91255]
[1777769640726,19.27,78512.68,146.0,0.51284,0.00093,8.91255]
[1777769640899,19.27,78512.68,146.0,0.51284,0.00093,8.91255]
[1777769641337,19.27,78512.68,146.0,0.51284,0.00093,8.91255]
[1777769641793,19.27,78515.99,146.0,0.5159,0.00093,8.91046]
[1777769642781,19.26,78518.18,146.0,0.51793,0.00093,8.90878]
[1777769646933,19.25,78518.72,146.0,0.51844,0.00093,8.90832]
[1777769646967,19.25,78518.72,146.0,0.51844,0.00093,8.90832]
[1777769647355,19.25,78518.72,146.0,0.51844,0.00093,8.90832]
[1777769647397,19.25,78519.36,146.0,0.51904,0.00093,8.90777]
[1777769647509,19.25,78524.31,146.0,0.52362,0.00093,8.90285]
[1777769648515,19.24,78526.3,146.0,0.52547,0.00093,8.90053]
[1777769654759,19.23,78526.23,146.0,0.52542,0.00093,8.9006]
[1777769655683,19.22,78526.23,146.0,0.52543,0.00093,8.90058]
[1777769655698,19.22,78526.23,146.0,0.52543,0.00093,8.90058]
[1777769655714,19.22,78526.23,146.0,0.52543,0.00093,8.90058]
[1777769655807,19.22,78526.23,146.0,0.52543,0.00093,8.90058]
[1777769655999,19.22,78526.23,146.0,0.52543,0.00093,8.90058]
[1777769656030,19.22,78526.23,146.0,0.52543,0.00093,8.90058]
[1777769656040,19.22,78526.23,146.0,0.52543,0.00093,8.90058]
[1777769656253,19.22,78526.23,146.0,0.52543,0.00093,8.90058]
[1777769656264,19.22,78526.23,146.0,0.52543,0.00093,8.90058]
[1777769656322,19.21,78526.23,146.0,0.52544,0.00093,8.90056]
[1777769657197,19.21,78511.42,146.0,0.5117,0.00093,8.91319]
[1777769657747,19.21,78503.56,146.0,0.5044,0.00093,8.91559]
[1777769659630,19.2,78503.59,146.0,0.50443,0.00093,8.91559]
[1777769659670,19.2,78503.59,146.0,0.50443,0.00093,8.91559]
[1777769660893,19.2,78503.49,146.0,0.50434,0.00093,8.9156]
[1777769661601,19.19,78503.49,146.0,0.50434,0.00093,8.9156]
[1777769661603,19.19,78503.49,146.0,0.50434,0.00093,8.9156]
[1777769661732,19.19,78503.49,146.0,0.50434,0.00093,8.9156]
[1777769661810,19.19,78503.31,146.0,0.50417,0.00093,8.91562]
[1777769664714,19.18,78503.24,146.0,0.5041,0.00093,8.91562]
[1777769664970,19.18,78502.6,146.0,0.50351,0.00093,8.91568]
[1777769668860,19.16,78503.25,146.0,0.50412,0.00093,8.91562]
[1777769668962,19.16,78501.07,146.0,0.50208,0.00093,8.91573]
[1777769669971,19.16,78501.07,146.0,0.50208,0.00093,8.91573]
[1777769670175,19.16,78501.07,146.0,0.50208,0.00093,8.91573]
[1777769675437,19.14,78501.05,146.0,0.50207,0.00093,8.90526]
[1777769683430,19.11,78501.4,146.0,0.50239,0.00094,8.90526]
[1777769690813,19.07,78501.11,146.0,0.50212,0.00094,8.90526]
[1777769700883,19.03,78501.04,146.0,0.50206,0.00094,8.90526]
[1777769706011,19.02,78500.35,146.0,0.50141,0.00094,8.90524]
[1777769706367,19.02,78500.35,146.0,0.50141,0.00094,8.90524]
[1777769706390,19.02,78500.35,146.0,0.50141,0.00094,8.90524]
[1777769706419,19.01,78500.39,146.0,0.50144,0.00094,8.90524]
[1777769706683,19.01,78500.39,146.0,0.50144,0.00094,8.90524]
[1777769707075,19.01,78500.39,146.0,0.50144,0.00094,8.90524]
[1777769707416,19.01,78495.11,146.0,0.49648,0.00094,8.90436]
[1777769712966,18.99,78494.0,146.0,0.49543,0.00094,8.90399]
[1777769716433,18.98,78493.97,146.0,0.4954,0.00094,8.90398]
[1777769716995,18.97,78496.13,146.0,0.49743,0.00094,8.90463]
[1777769718002,18.97,78498.33,146.0,0.4995,0.00094,8.90506]
[1777769724098,18.96,78498.05,146.0,0.49924,0.00094,8.90502]
[1777769731093,18.93,78498.05,146.0,0.49923,0.00095,8.89454]
[1777769734456,18.93,78498.05,146.0,0.49923,0.00095,8.89454]
[1777769735940,18.92,78499.4,146.0,0.5005,0.00095,8.8947]
[1777769736128,18.92,78502.74,146.0,0.50366,0.00095,8.89471]
[1777769737899,18.92,78502.78,146.0,0.5037,0.00095,8.89471]
[1777769738001,18.92,78502.78,146.0,0.5037,0.00095,8.89471]
[1777769744423,18.89,78504.3,146.0,0.50514,0.00095,8.89452]
[1777769752511,18.89,78504.24,146.0,0.50509,0.00095,8.89453]
[1777769755261,18.85,78507.68,146.0,0.50836,0.00095,8.89369]
[1777769760297,18.83,78508.6,146.0,0.50924,0.00095,8.89337]
[1777769768353,18.81,78508.46,146.0,0.50911,0.00095,8.89341]
[1777769774248,18.81,78508.46,146.0,0.50911,0.00095,8.89341]
[1777769777407,18.78,78508.39,146.0,0.50906,0.00095,8.89343]
[1777769777509,18.78,78509.7,146.0,0.51031,0.00095,8.89291]
[1777769777881,18.78,78509.7,146.0,0.51031,0.00095,8.89291]
[1777769782593,18.77,78512.34,146.0,0.51283,0.00095,8.89157]
[1777769789500,18.74,78512.38,146.0,0.51288,0.00095,8.89154]
[1777769794534,18.73,78513.38,146.0,0.51385,0.00096,8.88044]
[1777769800795,18.72,78514.01,146.0,0.51446,0.00096,8.88003]
[1777769800811,18.72,78514.01,146.0,0.51446,0.00096,8.88003]
[1777769801584,18.71,78514.56,146.0,0.51499,0.00096,8.87965]
[1777769801650,18.71,78514.56,146.0,0.51499,0.00096,8.87965]
[1777769801880,18.71,78514.56,146.0,0.51499,0.00096,8.87965]
[1777769803312,18.71,78514.56,146.0,0.51499,0.00096,8.87965]
[1777769803504,18.71,78515.73,146.0,0.51612,0.00096,8.87881]
[1777769805546,18.7,78517.76,146.0,0.51806,0.00096,8.87718]
[1777769808680,18.7,78519.29,146.0,0.51953,0.00096,8.87581]
[1777769808703,18.7,78519.29,146.0,0.51953,0.00096,8.87581]
[1777769810142,18.7,78519.29,146.0,0.51953,0.00096,8.87581]
[1777769810237,18.7,78519.36,146.0,0.5196,0.00096,8.87575]
[1777769811698,18.7,78520.36,146.0,0.52056,0.00096,8.87479]
[1777769811756,18.7,78520.36,146.0,0.52056,0.00096,8.87479]
[1777769811800,18.69,78520.36,146.0,0.52056,0.00096,8.87478]
[1777769813667,18.69,78522.79,146.0,0.52288,0.00096,8.87223]
[1777769818702,18.69,78523.29,146.0,0.52337,0.00096,8.87166]
[1777769821766,18.68,78523.3,146.0,0.52338,0.00096,8.87165]
[1777769822499,18.68,78523.3,146.0,0.52338,0.00096,8.87165]
[1777769822600,18.69,78523.3,146.0,0.52337,0.00096,8.87166]
[1777769828275,18.7,78523.52,146.0,0.52357,0.00096,8.87142]
[1777769833423,18.72,78523.6,146.0,0.52363,0.00096,8.87136]
[1777769833428,18.72,78523.6,146.0,0.52363,0.00096,8.87136]
[1777769834868,18.72,78523.6,146.0,0.52363,0.00095,8.87136]
[1777769840861,18.74,78524.82,146.0,0.52477,0.00095,8.86995]
[1777769841678,18.74,78524.82,146.0,0.52477,0.00095,8.86995]
[1777769841682,18.74,78524.82,146.0,0.52477,0.00095,8.86995]
[1777769841953,18.74,78524.82,146.0,0.52477,0.00095,8.86995]
[1777769842875,18.74,78529.27,146.0,0.52901,0.00095,8.86409]
[1777769844163,18.74,78529.27,146.0,0.52901,0.00095,8.86409]
[1777769845180,18.74,78530.5,146.0,0.53018,0.00095,8.86229]
[1777769850931,18.73,78528.31,146.0,0.52811,0.00095,8.86541]
[1777769853461,18.73,78528.31,146.0,0.52814,0.00095,8.85488]
[1777769853558,18.72,78529.05,146.0,0.52886,0.00096,8.85383]
[1777769854959,18.72,78531.73,146.0,0.53142,0.00095,8.84982]
[1777769861635,18.72,78532.1,146.0,0.53177,0.00095,8.84923]
[1777769867759,18.7,78532.3,146.0,0.53199,0.00096,8.84886]
[1777769874019,18.71,78531.6,146.0,0.5313,0.00096,8.85]
[1777769874596,18.72,78531.44,146.0,0.53115,0.00095,8.85026]
[1777769874729,18.72,78531.44,146.0,0.53115,0.00095,8.85026]
[1777769874735,18.72,78531.44,146.0,0.53115,0.00095,8.85026]
[1777769874739,18.72,78531.44,146.0,0.53115,0.00095,8.85026]
[1777769874740,18.72,78531.44,146.0,0.53115,0.00095,8.85026]
[1777769875098,18.72,78522.37,146.0,0.52248,0.00096,8.86221]
[1777769876623,18.71,78520.06,146.0,0.52027,0.00096,8.86458]
[1777769881141,18.71,78521.89,146.0,0.52203,0.00096,8.86271]
[1777769886365,18.7,78521.51,146.0,0.52168,0.00096,8.8631]
[1777769888190,18.69,78525.99,146.0,0.52597,0.00096,8.85789]
[1777769893331,18.68,78526.47,146.0,0.52644,0.00096,8.85726]
[1777769893432,18.68,78526.47,146.0,0.52645,0.00096,8.85725]
[1777769896556,18.68,78526.44,146.0,0.52642,0.00096,8.85728]
[1777769896653,18.68,78526.44,146.0,0.52642,0.00096,8.85728]
[1777769897724,18.67,78526.44,146.0,0.52643,0.00096,8.85727]
[1777769897731,18.67,78526.44,146.0,0.52643,0.00096,8.85727]
[1777769898637,18.67,78531.02,146.0,0.53082,0.00096,8.85078]
[1777769899267,18.67,78533.39,146.0,0.53309,0.00096,8.847]
[1777769900429,18.67,78533.39,146.0,0.53309,0.00096,8.847]
[1777769900467,18.67,78534.57,146.0,0.53421,0.00096,8.84502]
[1777769900746,18.67,78534.57,146.0,0.53421,0.00096,8.84502]
[1777769901409,18.67,78536.35,146.0,0.53591,0.00096,8.84189]
[1777769903294,18.67,78538.0,146.0,0.53749,0.00096,8.83883]
[1777769904899,18.67,78538.03,146.0,0.53752,0.00096,8.83877]
[1777769904953,18.67,78538.03,146.0,0.53753,0.00096,8.83876]
[1777769908964,18.66,78538.18,146.0,0.53768,0.00096,8.83846]
[1777769909019,18.66,78538.18,146.0,0.53768,0.00096,8.83846]
[1777769914328,18.66,78538.25,146.0,0.53779,0.00096,8.82776]
[1777769916522,18.67,78538.25,146.0,0.53777,0.00096,8.8278]
[1777769916528,18.67,78538.25,146.0,0.53777,0.00096,8.8278]
[1777769922355,18.69,78540.11,146.0,0.53951,0.00096,8.82425]
[1777769927463,18.71,78540.15,146.0,0.53952,0.00095,8.82424]
[1777769928973,18.71,78540.11,146.0,0.53948,0.00095,8.82433]
[1777769929654,18.71,78540.11,146.0,0.53948,0.00095,8.82433]
[1777769935519,18.73,78539.42,146.0,0.53878,0.00095,8.82577]
[1777769940864,18.74,78539.54,146.0,0.53888,0.00095,8.82558]
[1777769940965,18.74,78539.54,146.0,0.53887,0.00095,8.8256]
[1777769942053,18.74,78539.54,146.0,0.53887,0.00095,8.8256]
[1777769942568,18.75,78539.68,146.0,0.539,0.00095,8.82533]
[1777769951230,18.75,78539.54,146.0,0.53885,0.00095,8.82564]
[1777769952348,18.77,78539.54,146.0,0.53882,0.00095,8.8257]
[1777769961701,18.8,78539.6,146.0,0.53882,0.00095,8.8257]
[1777769966735,18.81,78539.45,146.0,0.53866,0.00095,8.82605]
[1777769968243,18.81,78539.45,146.0,0.53866,0.00095,8.82605]
[1777769968749,18.81,78539.47,146.0,0.53867,0.00095,8.82603]
[1777769968829,18.81,78539.47,146.0,0.53867,0.00095,8.82603]
[1777769970764,18.82,78539.5,146.0,0.53868,0.00095,8.82599]
[1777769971770,18.82,78539.5,146.0,0.53868,0.00095,8.82599]
[1777769972186,18.82,78539.5,146.0,0.53872,0.00095,8.81542]
[1777769976774,18.81,78539.37,146.0,0.53861,0.00095,8.81565]
[1777769976806,18.81,78539.47,146.0,0.53871,0.00095,8.81545]
[1777769978981,18.81,78539.47,146.0,0.53871,0.00095,8.81544]
[1777769984325,18.81,78539.76,146.0,0.539,0.00095,8.81485]
[1777769984747,18.81,78539.76,145.8,0.539,0.00095,8.81485]
[1777769984750,18.81,78539.76,145.8,0.539,0.00095,8.81485]
[1777769985314,18.8,78539.76,145.8,0.539,0.00095,8.81484]
[1777769985414,18.8,78539.72,145.8,0.53897,0.00095,8.81491]
[1777769990904,18.82,78539.65,145.8,0.53887,0.00095,8.81511]
[1777769996946,18.83,78539.65,145.8,0.53884,0.00095,8.81517]
[1777770001423,18.84,78539.72,145.8,0.5389,0.00095,8.81507]
[1777770001793,18.84,78539.72,145.8,0.53889,0.00095,8.81508]
[1777770001894,18.84,78539.72,145.8,0.53889,0.00095,8.81509]
[1777770007016,18.86,78539.71,145.8,0.53885,0.00095,8.81516]
[1777770012103,18.86,78539.71,145.8,0.53885,0.00095,8.81516]
[1777770012244,18.86,78539.71,145.8,0.53885,0.00095,8.81516]
[1777770012560,18.86,78539.71,145.8,0.53885,0.00095,8.81516]
[1777770012714,18.86,78539.71,145.8,0.53885,0.00095,8.81516]
[1777770012718,18.87,78539.71,145.8,0.53883,0.00095,8.8152]
[1777770013135,18.87,78539.71,145.8,0.53883,0.00095,8.8152]
[1777770013166,18.87,78539.71,145.8,0.53883,0.00095,8.8152]
[1777770013355,18.87,78539.71,145.8,0.53883,0.00095,8.8152]
[1777770013455,18.87,78539.71,145.8,0.53883,0.00095,8.8152]
[1777770013494,18.87,78524.14,145.8,0.52405,0.00095,8.83935]
[1777770014180,18.87,78524.14,145.8,0.52405,0.00095,8.83935]
[1777770014675,18.86,78517.8,145.8,0.51802,0.00095,8.84569]
[1777770015072,18.86,78514.63,145.8,0.515,0.00095,8.84811]
[1777770018284,18.86,78514.29,145.8,0.51468,0.00095,8.84833]
[1777770018289,18.86,78514.29,145.8,0.51468,0.00095,8.84833]
[1777770018698,18.86,78515.3,145.8,0.51564,0.00095,8.84764]
[1777770018962,18.86,78515.3,145.8,0.51564,0.00095,8.84764]
[1777770020348,18.86,78515.4,145.8,0.51574,0.00095,8.84757]
[1777770020449,18.86,78515.37,145.8,0.51571,0.00095,8.84759]
[1777770026344,18.88,78514.26,145.8,0.51464,0.00095,8.84836]
[1777770026539,18.88,78514.26,145.8,0.51464,0.00095,8.84836]
[1777770026641,18.88,78514.23,145.8,0.51461,0.00095,8.84839]
[1777770032309,18.87,78513.75,145.8,0.51418,0.00095,8.83814]
[1777770032335,18.87,78513.75,145.8,0.51418,0.00095,8.83814]
[1777770033605,18.87,78513.47,145.8,0.51391,0.00095,8.83832]
[1777770033707,18.86,78513.47,145.8,0.51391,0.00095,8.83831]
[1777770041254,18.84,78512.28,145.8,0.51279,0.00095,8.83901]
[1777770046289,18.83,78511.64,145.8,0.51218,0.00096,8.83936]
[1777770051271,18.82,78511.93,145.8,0.51247,0.00096,8.8392]
[1777770051374,18.82,78511.93,145.8,0.51247,0.00096,8.8392]
[1777770051525,18.82,78511.93,145.8,0.51247,0.00096,8.8392]
[1777770051576,18.82,78511.93,145.8,0.51247,0.00096,8.8392]
[1777770051594,18.82,78511.93,145.8,0.51247,0.00096,8.8392]
[1777770051652,18.82,78511.93,145.8,0.51247,0.00096,8.8392]
[1777770051783,18.81,78509.5,145.8,0.51015,0.00096,8.84038]
[1777770051896,18.81,78509.5,145.8,0.51015,0.00096,8.84038]
[1777770051930,18.81,78509.5,145.8,0.51015,0.00096,8.84038]
[1777770051947,18.81,78509.5,145.8,0.51015,0.00096,8.84038]
[1777770052354,18.81,78509.5,145.8,0.51015,0.00096,8.84038]
[1777770052387,18.81,78509.5,145.8,0.51015,0.00096,8.84038]
[1777770052518,18.81,78509.5,145.8,0.51015,0.00096,8.84038]
[1777770052715,18.81,78497.95,145.8,0.4991,0.00096,8.84192]
[1777770052908,18.81,78497.95,145.8,0.4991,0.00096,8.84192]
[1777770053778,18.81,78497.95,145.8,0.4991,0.00096,8.84192]
[1777770053778,18.81,78497.95,145.8,0.4991,0.00096,8.84192]
[1777770053340,18.81,78495.11,145.8,0.49638,0.00096,8.84126]
[1777770054317,18.81,78495.11,145.8,0.49638,0.00096,8.84126]
[1777770054322,18.81,78495.11,145.8,0.49638,0.00096,8.84126]
[1777770054347,18.81,78494.39,145.8,0.49569,0.00096,8.84103]
[1777770055385,18.81,78494.39,145.8,0.49569,0.00096,8.84103]
[1777770055619,18.81,78494.89,145.8,0.49617,0.00096,8.84119]
[1777770057439,18.8,78494.93,145.8,0.49621,0.00096,8.8412]
[1777770057443,18.8,78494.93,145.8,0.49621,0.00096,8.8412]
[1777770057541,18.8,78494.86,145.8,0.49614,0.00096,8.84118]
[1777770059436,18.8,78494.82,145.8,0.4961,0.00096,8.84117]
[1777770059537,18.8,78494.82,145.8,0.4961,0.00096,8.84117]
[1777770061444,18.79,78494.79,145.8,0.49607,0.00096,8.84116]
[1777770061446,18.79,78494.79,145.8,0.49607,0.00096,8.84116]
[1777770064403,18.78,78494.8,145.8,0.49607,0.00096,8.84116]
[1777770064729,18.78,78494.8,145.8,0.49607,0.00096,8.84116]
[1777770064834,18.78,78494.8,145.8,0.49607,0.00096,8.84116]
[1777770064780,18.78,78494.13,145.8,0.49543,0.00096,8.84093]
[1777770064934,18.78,78494.13,145.8,0.49543,0.00096,8.84093]
[1777770065425,18.78,78499.0,145.8,0.5001,0.00096,8.84206]
[1777770067469,18.77,78500.73,145.8,0.50176,0.00096,8.84217]
[1777770073483,18.76,78501.24,145.8,0.50225,0.00096,8.84217]
[1777770075525,18.76,78501.45,145.8,0.50245,0.00096,8.84217]
[1777770075531,18.76,78501.45,145.8,0.50245,0.00096,8.84217]
[1777770075531,18.76,78501.45,145.8,0.50245,0.00096,8.84217]
[1777770075562,18.76,78501.45,145.8,0.50245,0.00096,8.84217]
[1777770075565,18.76,78501.45,145.8,0.50245,0.00096,8.84217]
[1777770075634,18.76,78501.45,145.8,0.50245,0.00096,8.84217]
[1777770075738,18.76,78501.45,145.8,0.50245,0.00096,8.84217]
[1777770075803,18.76,78500.31,145.8,0.50135,0.00096,8.84216]
[1777770076121,18.76,78500.31,145.8,0.50135,0.00096,8.84216]
[1777770076137,18.76,78500.31,145.8,0.50135,0.00096,8.84216]
[1777770076355,18.76,78500.31,145.8,0.50135,0.00096,8.84216]
[1777770076529,18.76,78500.31,145.8,0.50135,0.00096,8.84216]
[1777770076542,18.76,78500.31,145.8,0.50135,0.00096,8.84216]
[1777770076783,18.75,78480.33,145.8,0.48218,0.00096,8.83114]
[1777770077521,18.75,78480.33,145.8,0.48218,0.00096,8.83114]
[1777770077541,18.75,78480.33,145.8,0.48218,0.00096,8.83114]
[1777770077832,18.75,78474.87,145.8,0.47694,0.00096,8.82457]
[1777770078072,18.75,78474.87,145.8,0.47694,0.00096,8.82457]
[1777770083538,18.76,78473.72,145.8,0.47585,0.00096,8.82301]
[1777770083924,18.76,78473.95,145.8,0.47607,0.00096,8.82334]
[1777770084311,18.76,78473.95,145.8,0.47607,0.00096,8.82334]
[1777770084559,18.76,78473.95,145.8,0.47607,0.00096,8.82334]
[1777770084634,18.76,78473.95,145.8,0.47607,0.00096,8.82334]
[1777770084735,18.76,78476.57,145.8,0.47858,0.00096,8.82679]
[1777770085405,18.76,78476.57,145.8,0.47858,0.00096,8.82679]
[1777770085421,18.76,78476.57,145.8,0.47858,0.00096,8.82679]
[1777770085579,18.76,78476.57,145.8,0.47858,0.00096,8.82679]
[1777770085854,18.76,78481.04,145.8,0.48287,0.00096,8.83188]
[1777770086573,18.76,78486.54,145.8,0.48814,0.00096,8.83675]
[1777770087890,18.76,78486.54,145.8,0.48814,0.00096,8.83675]
[1777770088054,18.76,78488.2,145.8,0.48973,0.00096,8.83792]
[1777770088092,18.76,78488.2,145.8,0.48973,0.00096,8.83792]
[1777770088249,18.76,78488.2,145.2,0.48973,0.00096,8.83792]
[1777770088280,18.76,78488.2,145.2,0.48973,0.00096,8.83792]
[1777770088292,18.76,78488.2,145.2,0.48973,0.00096,8.83792]
[1777770088804,18.76,78488.2,145.2,0.48973,0.00096,8.83792]
[1777770088869,18.76,78488.2,145.2,0.48973,0.00096,8.83792]
[1777770088852,18.75,78452.2,145.2,0.45526,0.00095,8.78115]
[1777770089348,18.75,78452.2,145.2,0.45526,0.00095,8.78115]
[1777770089857,18.75,78426.26,145.2,0.43058,0.00095,8.69979]
[1777770090225,18.75,78426.26,145.2,0.43058,0.00095,8.69979]
[1777770090357,18.75,78426.26,145.2,0.43058,0.00095,8.69979]
[1777770090807,18.75,78426.26,145.2,0.43058,0.00095,8.69979]
[1777770090602,18.75,78423.95,145.2,0.4284,0.00095,8.69094]
[1777770091609,18.75,78429.94,145.2,0.43399,0.00095,8.70266]
[1777770092161,18.75,78429.94,145.2,0.43399,0.00095,8.70266]
[1777770092167,18.75,78429.94,145.2,0.43399,0.00095,8.70266]
[1777770092196,18.75,78429.94,145.2,0.43399,0.00095,8.70266]
[1777770092201,18.75,78429.94,145.2,0.43399,0.00095,8.70266]
[1777770092589,18.75,78429.94,145.2,0.43399,0.00095,8.70266]
[1777770092836,18.75,78431.12,145.2,0.43511,0.00095,8.70687]
[1777770097271,18.75,78429.88,145.2,0.43392,0.00095,8.70242]
[1777770097559,18.75,78429.88,145.2,0.43392,0.00095,8.70242]
[1777770098658,18.75,78427.2,145.2,0.43138,0.00095,8.69257]
[1777770100328,18.74,78426.64,145.2,0.43084,0.00095,8.69046]
[1777770100328,18.74,78426.64,145.2,0.43084,0.00095,8.69046]
[1777770101175,18.74,78427.37,145.2,0.43153,0.00095,8.69319]
[1777770101680,18.74,78426.79,145.2,0.43098,0.00095,8.69101]
[1777770101908,18.74,78426.79,145.2,0.43098,0.00095,8.69101]
[1777770108729,18.73,78425.56,145.2,0.42977,0.00095,8.68616]
[1777770111183,18.73,78425.52,145.2,0.42972,0.00095,8.68598]
[1777770111370,18.73,78425.52,145.2,0.42972,0.00095,8.68598]
[1777770111502,18.73,78425.52,145.2,0.42972,0.00095,8.68598]
[1777770111565,18.73,78425.52,145.2,0.42972,0.00095,8.68598]
[1777770111604,18.73,78425.52,145.2,0.42972,0.00095,8.68598]
[1777770111739,18.73,78425.52,145.2,0.42972,0.00095,8.68598]
[1777770111853,18.73,78425.52,145.2,0.42972,0.00095,8.68598]
[1777770111813,18.73,78399.38,145.2,0.40507,0.00094,8.5694]
[1777770111946,18.73,78399.38,145.2,0.40507,0.00094,8.5694]
[1777770111965,18.73,78399.38,145.2,0.40507,0.00094,8.5694]
[1777770112337,18.73,78399.38,145.2,0.40507,0.00094,8.5694]
[1777770112532,18.73,78399.38,145.2,0.40507,0.00094,8.5694]
[1777770112866,18.73,78399.38,145.2,0.40507,0.00094,8.5694]
[1777770112855,18.72,78374.78,145.2,0.38219,0.00092,8.43019]
[1777770113073,18.72,78374.78,145.2,0.38219,0.00092,8.43019]
[1777770113127,18.72,78374.78,145.2,0.38219,0.00092,8.43019]
[1777770113479,18.72,78374.78,145.2,0.38219,0.00092,8.43019]
[1777770113511,18.72,78374.78,145.2,0.38219,0.00092,8.43019]
[1777770113765,18.72,78369.8,145.2,0.37761,0.00092,8.3987]
[1777770114275,18.72,78369.8,145.2,0.37761,0.00092,8.3987]
[1777770114308,18.72,78369.8,145.2,0.37761,0.00092,8.3987]
[1777770114911,18.72,78369.8,145.2,0.37761,0.00092,8.3987]
[1777770114772,18.72,78374.17,145.2,0.38164,0.00092,8.42646]
[1777770115094,18.72,78374.17,145.2,0.38164,0.00092,8.42646]
[1777770115355,18.72,78374.17,145.2,0.38164,0.00092,8.42646]
[1777770115393,18.72,78374.17,145.2,0.38164,0.00092,8.42646]
[1777770115397,18.72,78374.17,145.2,0.38164,0.00092,8.42646]
[1777770115408,18.72,78374.17,145.2,0.38164,0.00092,8.42646]
[1777770115596,18.72,78374.17,145.2,0.38164,0.00092,8.42646]
[1777770115861,18.72,78376.48,145.2,0.38378,0.00092,8.44084]
[1777770116044,18.72,78376.48,145.2,0.38378,0.00092,8.44084]
[1777770116579,18.72,78376.48,145.2,0.38378,0.00092,8.44084]
[1777770116719,18.72,78376.48,145.2,0.38378,0.00092,8.44084]
[1777770116725,18.72,78376.48,145.2,0.38378,0.00092,8.44084]
[1777770116766,18.72,78376.48,145.2,0.38378,0.00092,8.44084]
[1777770116786,18.73,78383.52,145.2,0.39029,0.00093,8.48295]
[1777770117360,18.73,78383.52,145.2,0.39029,0.00093,8.48295]
[1777770117793,18.73,78376.81,145.2,0.38408,0.00092,8.44287]
[1777770121169,18.73,78377.02,145.2,0.38428,0.00092,8.44416]
[1777770121322,18.73,78377.02,145.2,0.38428,0.00092,8.44416]
[1777770121517,18.73,78377.02,145.2,0.38428,0.00092,8.44416]
[1777770121632,18.73,78377.02,145.2,0.38428,0.00092,8.44416]
[1777770121885,18.72,78372.91,145.2,0.38048,0.00092,8.41862]
[1777770122347,18.72,78372.91,145.2,0.38048,0.00092,8.41862]
[1777770122476,18.72,78372.91,145.2,0.38048,0.00092,8.41862]
[1777770122648,18.72,78372.91,145.2,0.38048,0.00092,8.41862]
[1777770122830,18.72,78369.13,145.2,0.377,0.00092,8.39447]
[1777770123504,18.72,78369.13,145.2,0.377,0.00092,8.39447]
[1777770123551,18.72,78369.13,145.2,0.377,0.00092,8.39447]
[1777770123882,18.72,78369.13,145.2,0.377,0.00092,8.39447]
[1777770123837,18.72,78373.37,145.2,0.38091,0.00092,8.4215]
[1777770123949,18.72,78373.37,145.2,0.38091,0.00092,8.4215]
[1777770124845,18.73,78376.9,145.2,0.38417,0.00092,8.44342]
[1777770125686,18.73,78376.9,145.2,0.38417,0.00092,8.44342]
[1777770125910,18.73,78384.7,145.2,0.39139,0.00093,8.48978]
[1777770131110,18.73,78385.26,145.2,0.39192,0.00093,8.49306]
[1777770133003,18.73,78387.46,145.2,0.39396,0.00093,8.50556]
[1777770133886,18.73,78387.46,145.2,0.39396,0.00093,8.50556]
[1777770133903,18.73,78387.46,145.2,0.39396,0.00093,8.50556]
[1777770133968,18.73,78387.46,145.2,0.39396,0.00093,8.50556]
[1777770133910,18.73,78388.0,145.2,0.39446,0.00093,8.50859]
[1777770134724,18.73,78388.0,145.2,0.39446,0.00093,8.50859]
[1777770134917,18.73,78390.48,145.2,0.39677,0.00093,8.52236]
[1777770135740,18.73,78390.48,145.2,0.39677,0.00093,8.52236]
[1777770135924,18.73,78395.41,145.2,0.40137,0.00093,8.54889]
[1777770139595,18.72,78397.48,145.2,0.40329,0.00094,8.55962]
[1777770139600,18.72,78397.48,145.2,0.40329,0.00094,8.55962]
[1777770139630,18.72,78397.48,145.2,0.40329,0.00094,8.55962]
[1777770139952,18.72,78405.74,145.2,0.41103,0.00094,8.60072]
[1777770139984,18.72,78405.74,145.2,0.41103,0.00094,8.60072]
[1777770140024,18.72,78405.74,145.2,0.41103,0.00094,8.60072]
[1777770140959,18.72,78409.2,145.2,0.41424,0.00094,8.6168]
[1777770141505,18.72,78409.2,145.2,0.41424,0.00094,8.6168]
[1777770143819,18.71,78410.95,145.2,0.41588,0.00094,8.62476]
[1777770143875,18.71,78410.95,145.2,0.41588,0.00094,8.62476]
[1777770144075,18.71,78411.49,145.2,0.41638,0.00094,8.62717]
[1777770144103,18.71,78411.49,145.2,0.41638,0.00094,8.62717]
[1777770144153,18.71,78411.49,145.2,0.41638,0.00094,8.62717]
[1777770144308,18.71,78411.49,145.2,0.41638,0.00094,8.62717]
[1777770144319,18.71,78411.49,145.2,0.41638,0.00094,8.62717]
[1777770144391,18.71,78411.49,145.2,0.41638,0.00094,8.62717]
[1777770144590,18.71,78411.49,145.2,0.41638,0.00094,8.62717]
[1777770144628,18.71,78411.49,145.2,0.41638,0.00094,8.62717]
[1777770144885,18.71,78411.49,145.2,0.41638,0.00094,8.62717]
[1777770144818,18.71,78405.5,145.2,0.41073,0.00094,8.59922]
[1777770145195,18.71,78405.5,145.2,0.41073,0.00094,8.59922]
[1777770145796,18.71,78405.5,145.2,0.41073,0.00094,8.59922]
[1777770145958,18.71,78405.5,145.2,0.41073,0.00094,8.59922]
[1777770145898,18.71,78392.59,145.2,0.39863,0.00093,8.53326]
[1777770146668,18.71,78392.59,145.2,0.39863,0.00093,8.53326]
[1777770146762,18.71,78392.59,145.2,0.39863,0.00093,8.53326]
[1777770146857,18.71,78383.23,145.2,0.38992,0.00093,8.48061]
[1777770148093,18.71,78381.45,145.2,0.38827,0.00093,8.47012]
[1777770149114,18.71,78380.7,145.2,0.38757,0.00093,8.46565]
[1777770152726,18.71,78380.25,145.2,0.38702,0.00093,8.45196]
[1777770152873,18.71,78380.25,145.2,0.38702,0.00093,8.45196]
[1777770152910,18.71,78380.25,145.2,0.38702,0.00093,8.45196]
[1777770152930,18.71,78380.47,145.2,0.38722,0.00093,8.45326]
[1777770153881,18.7,78377.26,145.2,0.38424,0.00093,8.43382]
[1777770154836,18.7,78377.26,145.2,0.38424,0.00093,8.43382]
[1777770154921,18.7,78377.26,145.2,0.38424,0.00093,8.43382]
[1777770156299,18.7,78375.64,145.2,0.38274,0.00092,8.42381]
[1777770157425,18.7,78377.24,145.2,0.38421,0.00093,8.43364]
[1777770158797,18.7,78374.3,145.2,0.38148,0.00092,8.41538]
[1777770159252,18.7,78374.3,145.2,0.38148,0.00092,8.41538]
[1777770159280,18.7,78374.3,145.2,0.38148,0.00092,8.41538]
[1777770159778,18.7,78374.3,145.2,0.38148,0.00092,8.41538]
[1777770159823,18.7,78374.3,145.2,0.38148,0.00092,8.41538]
[1777770160092,18.7,78368.11,145.2,0.37577,0.00092,8.37576]
[1777770161098,18.7,78359.25,145.2,0.36765,0.00091,8.31613]
[1777770164139,18.7,78357.93,145.2,0.36643,0.00091,8.30682]
[1777770164334,18.7,78357.93,145.2,0.36643,0.00091,8.30682]
[1777770164420,18.7,78357.93,145.2,0.36643,0.00091,8.30682]
[1777770164513,18.7,78357.93,145.2,0.36643,0.00091,8.30682]
[1777770164725,18.7,78357.93,145.2,0.36643,0.00091,8.30682]
[1777770164839,18.7,78357.93,145.2,0.36643,0.00091,8.30682]
[1777770164866,18.7,78357.93,145.2,0.36643,0.00091,8.30682]
[1777770164946,18.7,78356.61,145.2,0.36522,0.00091,8.29755]
[1777770165129,18.7,78356.61,145.2,0.36522,0.00091,8.29755]
[1777770165197,18.7,78356.61,145.2,0.36522,0.00091,8.29755]
[1777770165283,18.7,78356.61,145.2,0.36522,0.00091,8.29755]
[1777770165434,18.7,78356.61,145.2,0.36522,0.00091,8.29755]
[1777770165455,18.7,78356.61,145.2,0.36522,0.00091,8.29755]
[1777770165592,18.7,78356.61,145.2,0.36522,0.00091,8.29755]
[1777770165731,18.7,78356.61,145.2,0.36522,0.00091,8.29755]
[1777770165821,18.7,78315.3,145.2,0.32827,0.00088,7.97177]
[1777770166685,18.7,78315.3,145.2,0.32827,0.00088,7.97177]
[1777770166798,18.7,78315.3,145.2,0.32827,0.00088,7.97177]
[1777770166887,18.69,78298.45,145.2,0.31361,0.00086,7.81964]
[1777770167355,18.69,78298.45,145.2,0.31361,0.00086,7.81964]
[1777770167596,18.69,78298.45,145.2,0.31361,0.00086,7.81964]
[1777770167941,18.75,78308.41,145.2,0.32277,0.00087,7.91619]
[1777770168757,18.75,78308.41,145.2,0.32277,0.00087,7.91619]
[1777770168829,18.75,78314.31,145.2,0.3279,0.00087,7.96808]
[1777770168998,18.75,78314.31,145.2,0.3279,0.00087,7.96808]
[1777770169882,18.75,78314.31,145.2,0.3279,0.00087,7.96808]
[1777770169984,18.8,78320.64,145.2,0.33383,0.00088,8.02594]
[1777770170168,18.8,78323.73,145.2,0.33655,0.00088,8.05175]
[1777770172207,18.82,78323.75,145.2,0.3367,0.00088,8.0532]
[1777770172922,18.84,78323.92,145.2,0.33704,0.00088,8.05635]
[1777770174655,18.85,78319.71,145.2,0.33341,0.00087,8.02186]
[1777770175598,18.85,78319.71,145.2,0.33341,0.00087,8.02186]
[1777770175639,18.85,78319.65,145.2,0.33344,0.00087,8.02211]
[1777770176379,18.85,78319.65,145.2,0.33344,0.00087,8.02211]
[1777770178148,18.88,78323.24,145.2,0.33675,0.00088,8.05361]
[1777770178493,18.88,78323.24,145.2,0.33675,0.00088,8.05361]
[1777770178498,18.88,78330.97,145.2,0.34357,0.00088,8.11635]
[1777770179457,18.88,78330.97,145.2,0.34357,0.00088,8.11635]
[1777770180775,18.88,78333.0,145.2,0.34537,0.00088,8.13248]
[1777770180875,18.88,78335.71,145.2,0.34777,0.00089,8.15371]
[1777770181245,18.88,78338.25,145.2,0.35003,0.00089,8.17334]
[1777770183483,18.88,78338.85,145.2,0.35057,0.00089,8.17795]
[1777770184327,18.88,78338.81,145.2,0.35054,0.00089,8.17767]
[1777770184428,18.88,78341.25,145.2,0.35272,0.00089,8.19626]
[1777770186713,18.88,78341.8,145.2,0.35322,0.00089,8.20047]
[1777770186809,18.88,78343.78,145.2,0.35499,0.00089,8.21533]
[1777770190699,18.88,78344.67,145.2,0.35578,0.00089,8.2219]
[1777770190721,18.88,78344.67,145.2,0.35578,0.00089,8.2219]
[1777770190838,18.88,78344.67,145.2,0.35578,0.00089,8.2219]
[1777770190839,18.88,78344.67,145.2,0.35578,0.00089,8.2219]
[1777770190998,18.88,78344.8,145.2,0.35591,0.00089,8.22294]
[1777770191024,18.88,78344.8,145.2,0.35591,0.00089,8.22294]
[1777770191795,18.88,78356.53,145.2,0.36645,0.0009,8.30684]
[1777770192938,18.88,78356.53,145.2,0.36645,0.0009,8.30684]
[1777770192322,18.88,78359.38,145.2,0.36903,0.00091,8.32639]
[1777770195809,18.88,78359.76,145.2,0.36938,0.00091,8.32899]
[1777770196019,18.88,78359.76,145.2,0.36938,0.00091,8.32899]
[1777770196667,18.89,78360.16,145.2,0.36974,0.00091,8.33172]
[1777770197217,18.89,78362.1,145.2,0.3715,0.00091,8.34474]
[1777770197344,18.89,78362.1,145.2,0.3715,0.00091,8.34474]
[1777770198007,18.89,78362.1,145.2,0.3715,0.00091,8.34474]
[1777770197856,18.89,78365.85,145.2,0.37491,0.00091,8.36945]
[1777770198780,18.89,78365.85,145.2,0.37491,0.00091,8.36945]
[1777770198780,18.89,78365.85,145.2,0.37491,0.00091,8.36945]
[1777770198862,18.89,78365.85,145.2,0.37491,0.00091,8.36945]
[1777770199007,18.89,78365.85,145.2,0.37491,0.00091,8.36945]
[1777770198959,18.88,78367.31,145.2,0.37624,0.00091,8.3789]
[1777770199128,18.88,78367.31,145.2,0.37624,0.00091,8.3789]
[1777770199669,18.88,78367.31,145.2,0.37624,0.00091,8.3789]
[1777770199876,18.88,78386.04,145.2,0.39338,0.00092,8.49177]
[1777770200940,18.88,78390.34,145.2,0.39735,0.00093,8.51549]
[1777770201750,18.88,78390.34,145.2,0.39735,0.00093,8.51549]
[1777770201781,18.88,78390.34,145.2,0.39735,0.00093,8.51549]
[1777770202354,18.88,78390.78,145.2,0.39776,0.00093,8.51787]
[1777770202392,18.88,78387.86,145.2,0.39505,0.00092,8.50187]
[1777770203062,18.88,78387.86,145.2,0.39505,0.00092,8.50187]
[1777770203835,18.88,78387.86,145.2,0.39505,0.00092,8.50187]
[1777770207140,18.87,78388.99,145.2,0.39607,0.00092,8.50793]
[1777770207426,18.87,78389.03,145.2,0.3961,0.00092,8.50811]
[1777770211708,18.86,78389.86,145.2,0.39682,0.00093,8.51236]
[1777770215241,18.86,78391.53,145.2,0.39821,0.00093,8.51029]
[1777770215985,18.86,78391.53,145.2,0.39821,0.00093,8.51029]
[1777770216029,18.86,78391.53,145.2,0.39821,0.00093,8.51029]
[1777770215998,18.85,78389.86,145.2,0.39664,0.00093,8.50116]
[1777770216489,18.85,78380.98,145.2,0.38844,0.00092,8.45083]
[1777770217359,18.85,78380.98,145.2,0.38844,0.00092,8.45083]
[1777770217461,18.85,78380.98,145.2,0.38844,0.00092,8.45083]
[1777770217976,18.85,78380.98,145.2,0.38844,0.00092,8.45083]
[1777770218960,18.85,78379.54,145.2,0.3871,0.00092,8.44228]
[1777770221017,18.85,78379.49,145.2,0.38704,0.00092,8.44187]
[1777770221525,18.85,78380.27,145.2,0.38774,0.00092,8.44638]
[1777770223543,18.85,78380.27,145.2,0.38774,0.00092,8.44638]
[1777770224331,18.84,78379.9,145.2,0.38737,0.00092,8.44402]
[1777770225410,18.84,78379.85,145.2,0.38731,0.00092,8.44363]
[1777770231595,18.82,78378.51,145.2,0.38598,0.00092,8.43504]
[1777770234685,18.82,78378.57,145.2,0.38601,0.00092,8.43523]
[1777770235375,18.82,78378.66,145.2,0.38608,0.00092,8.43568]
[1777770240482,18.81,78378.76,145.2,0.3861,0.00092,8.43586]
[1777770240501,18.81,78378.76,145.2,0.3861,0.00092,8.43586]
[1777770240579,18.81,78378.76,145.3,0.3861,0.00092,8.43586]
[1777770240829,18.8,78380.2,145.3,0.38742,0.00092,8.44437]
[1777770241665,18.8,78383.33,145.3,0.3903,0.00093,8.46266]
[1777770242672,18.8,78385.51,145.3,0.39231,0.00093,8.47511]
[1777770247707,18.79,78385.34,145.3,0.39209,0.00093,8.47376]
[1777770252741,18.78,78385.62,145.3,0.39229,0.00093,8.47498]
[1777770254027,18.78,78385.62,145.3,0.39229,0.00093,8.47498]
[1777770254738,18.78,78386.19,145.3,0.3928,0.00093,8.47815]
[1777770258637,18.77,78383.79,145.3,0.39053,0.00093,8.46409]
[1777770262025,18.76,78376.65,145.3,0.38386,0.00092,8.42119]
[1777770263055,18.76,78373.62,145.3,0.38106,0.00092,8.40238]
[1777770264996,18.75,78368.94,145.3,0.37674,0.00092,8.37252]
[1777770265548,18.75,78368.94,145.3,0.37674,0.00092,8.37252]
[1777770265618,18.75,78368.94,145.3,0.37674,0.00092,8.37252]
[1777770266073,18.75,78364.47,145.3,0.37264,0.00092,8.34312]
[1777770267593,18.75,78365.12,145.3,0.37323,0.00092,8.34745]
[1777770267847,18.75,78367.85,145.3,0.37573,0.00092,8.36536]
[1777770272882,18.75,78368.55,145.3,0.3762,0.00092,8.35866]
[1777770275903,18.75,78366.03,145.3,0.37387,0.00092,8.34205]
[1777770281945,18.74,78365.92,145.3,0.37375,0.00092,8.34116]
[1777770283959,18.74,78371.29,145.3,0.37868,0.00092,8.37599]
[1777770289093,18.74,78372.25,145.3,0.37953,0.00092,8.38187]
[1777770295753,18.73,78373.27,145.3,0.38042,0.00092,8.38796]
[1777770295804,18.73,78373.27,145.3,0.38042,0.00092,8.38796]
[1777770296452,18.73,78373.49,145.3,0.38062,0.00092,8.38932]
[1777770297058,18.73,78373.62,145.3,0.38074,0.00092,8.39012]
[1777770300035,18.73,78373.92,145.3,0.38101,0.00092,8.39198]
[1777770300081,18.73,78372.11,145.3,0.37934,0.00092,8.38054]
[1777770300355,18.73,78372.11,145.3,0.37934,0.00092,8.38054]
[1777770300573,18.73,78372.11,145.3,0.37934,0.00092,8.38054]
[1777770300862,18.73,78372.11,145.3,0.37934,0.00092,8.38054]
[1777770301103,18.73,78368.65,145.3,0.37615,0.00092,8.3583]
[1777770302097,18.73,78365.1,145.3,0.37288,0.00092,8.33494]
[1777770303356,18.73,78364.1,145.3,0.37197,0.00092,8.32829]
[1777770304111,18.73,78359.37,145.3,0.36764,0.00091,8.29608]
[1777770304699,18.73,78359.37,145.3,0.36764,0.00091,8.29608]
[1777770305118,18.73,78354.01,145.3,0.36275,0.00091,8.25839]
[1777770309418,18.73,78352.56,145.3,0.36142,0.00091,8.24795]
[1777770312045,18.73,78351.27,145.3,0.36025,0.00091,8.23861]
[1777770311855,18.73,78354.22,145.3,0.36293,0.00091,8.25983]
[1777770312167,18.72,78354.56,145.3,0.36324,0.00091,8.26223]
[1777770317202,18.72,78353.86,145.3,0.36256,0.00091,8.2569]
[1777770320278,18.72,78353.51,145.3,0.36222,0.00091,8.25426]
[1777770321191,18.72,78354.65,145.3,0.36325,0.00091,8.26233]
[1777770321233,18.71,78359.46,145.3,0.36763,0.00091,8.29603]
[1777770326268,18.71,78359.91,145.3,0.36801,0.00091,8.29888]
[1777770330457,18.71,78359.98,145.4,0.36805,0.00092,8.29921]
[1777770330498,18.71,78359.98,145.4,0.36805,0.00092,8.29921]
[1777770331127,18.71,78359.98,145.4,0.36789,0.00092,8.288]
[1777770331364,18.71,78362.54,145.4,0.37024,0.00092,8.30553]
[1777770336036,18.7,78366.42,145.4,0.37379,0.00092,8.33149]
[1777770340366,18.7,78368.99,145.4,0.37614,0.00092,8.34822]
[1777770345401,18.7,78369.13,145.4,0.37625,0.00092,8.34896]
[1777770351442,18.69,78369.27,145.4,0.37635,0.00092,8.34966]
[1777770357091,18.69,78369.48,145.4,0.37652,0.00092,8.35092]
[1777770360557,18.69,78369.48,145.4,0.3765,0.00092,8.35074]
[1777770360892,18.68,78372.03,145.4,0.37885,0.00093,8.36714]
[1777770361493,18.68,78372.03,145.4,0.37885,0.00093,8.36714]
[1777770361593,18.68,78378.78,145.4,0.38511,0.00093,8.40919]
[1777770362418,18.68,78378.78,145.4,0.38511,0.00093,8.40919]
[1777770362520,18.68,78382.37,145.4,0.38845,0.00093,8.43073]
[1777770364535,18.68,78390.68,145.4,0.39622,0.00094,8.47832]
[1777770365658,18.68,78395.93,145.4,0.40114,0.00094,8.50672]
[1777770366549,18.68,78399.36,145.4,0.40437,0.00094,8.52455]
[1777770371584,18.67,78398.27,145.4,0.40329,0.00094,8.5187]
[1777770373161,18.67,78390.72,145.4,0.39618,0.00094,8.47813]
[1777770373418,18.67,78390.72,145.4,0.39618,0.00094,8.47813]
[1777770374176,18.67,78384.3,145.4,0.39017,0.00093,8.44159]
[1777770374605,18.67,78380.25,145.4,0.38639,0.00093,8.41756]
[1777770376846,18.67,78379.46,145.4,0.38566,0.00093,8.4128]
[1777770377176,18.67,78379.51,145.4,0.3857,0.00093,8.41306]
[1777770380649,18.67,78373.34,145.4,0.37996,0.00093,8.37475]
[1777770381653,18.67,78367.84,145.4,0.37487,0.00092,8.3392]
[1777770383804,18.67,78367.12,145.4,0.3742,0.00092,8.33446]
[1777770385091,18.67,78367.12,145.4,0.37421,0.00092,8.33448]
[1777770385114,18.67,78367.08,145.4,0.37417,0.00092,8.33421]
[1777770386731,18.67,78367.16,145.4,0.37424,0.00092,8.33472]
[1777770387052,18.67,78367.16,145.4,0.37424,0.00092,8.33472]
[1777770387156,18.67,78367.16,145.4,0.37424,0.00092,8.33472]
[1777770387696,18.67,78366.83,145.4,0.37393,0.00092,8.33251]
[1777770389663,18.67,78366.12,145.4,0.37328,0.00092,8.3278]
[1777770389710,18.67,78366.82,145.4,0.37393,0.00092,8.33247]
[1777770396758,18.66,78366.86,145.4,0.37379,0.00092,8.32141]
[1777770401794,18.66,78365.19,145.4,0.37222,0.00092,8.31012]
[1777770402449,18.66,78365.19,145.4,0.37222,0.00092,8.31012]
[1777770404815,18.66,78362.01,145.4,0.36928,0.00092,8.28848]
[1777770410857,18.66,78362.01,145.4,0.36928,0.00092,8.28843]
[1777770415370,18.66,78362.13,145.4,0.36938,0.00092,8.28923]
[1777770420929,18.66,78362.27,145.4,0.36951,0.00092,8.29015]
[1777770427872,18.66,78362.9,145.4,0.37009,0.00092,8.29444]
[1777770428380,18.66,78362.9,145.4,0.37008,0.00092,8.29442]
[1777770434020,18.66,78361.81,145.4,0.36908,0.00092,8.28694]
[1777770439055,18.66,78362.38,145.4,0.3696,0.00092,8.29083]
[1777770441355,18.66,78363.85,145.4,0.37095,0.00092,8.30083]
[1777770442179,18.66,78369.15,145.4,0.37585,0.00093,8.33611]
[1777770443083,18.66,78371.59,145.4,0.37811,0.00093,8.35194]
[1777770445097,18.65,78376.15,145.4,0.38234,0.00093,8.38075]
[1777770447200,18.65,78381.92,145.4,0.3877,0.00093,8.41579]
[1777770451589,18.64,78382.95,145.4,0.38849,0.00094,8.41067]
[1777770451916,18.64,78382.95,145.4,0.38849,0.00094,8.41067]
[1777770452198,18.64,78387.76,145.4,0.39299,0.00094,8.43856]
[1777770457861,18.63,78389.29,145.4,0.39439,0.00094,8.44701]
[1777770460202,18.63,78393.69,145.4,0.39851,0.00094,8.47125]
[1777770462828,18.63,78393.76,145.4,0.39856,0.00094,8.47152]
[1777770463223,18.63,78395.42,145.4,0.40012,0.00095,8.48046]
[1777770467251,18.62,78400.04,145.4,0.40447,0.00095,8.50459]
[1777770471279,18.62,78402.67,145.4,0.40694,0.00095,8.51779]
[1777770476314,18.61,78403.83,145.4,0.408,0.00095,8.52338]
[1777770481514,18.6,78404.68,145.4,0.40878,0.00095,8.52741]
[1777770482356,18.6,78399.85,145.4,0.40417,0.00095,8.50296]
[1777770487391,18.59,78399.16,145.4,0.40349,0.00095,8.49924]
[1777770491843,18.59,78399.07,145.4,0.40338,0.00095,8.49865]
[1777770492312,18.59,78399.07,145.4,0.40338,0.00095,8.49865]
[1777770492410,18.59,78399.07,145.4,0.40337,0.00095,8.4986]
[1777770495187,18.58,78399.07,145.4,0.40335,0.00095,8.49849]
[1777770497798,18.58,78399.03,145.4,0.4033,0.00095,8.49818]
[1777770501793,18.57,78398.96,145.4,0.40319,0.00095,8.49761]
[1777770502619,18.57,78398.89,145.4,0.40311,0.00095,8.49719]
[1777770502869,18.57,78398.89,145.4,0.40311,0.00095,8.49715]
[1777770504681,18.57,78398.89,145.4,0.4031,0.00095,8.49712]
[1777770504779,18.57,78398.89,145.4,0.40309,0.00095,8.49708]
[1777770509090,18.56,78398.7,145.4,0.40288,0.00095,8.49593]
[1777770515788,18.55,78398.55,145.4,0.40257,0.00095,8.48389]
[1777770517461,18.54,78398.55,145.4,0.40254,0.00095,8.48374]
[1777770518121,18.54,78398.55,145.4,0.40254,0.00095,8.48374]
[1777770518229,18.54,78398.55,145.4,0.40254,0.00095,8.48374]
[1777770519031,18.54,78398.55,145.4,0.40252,0.00095,8.48365]
[1777770519734,18.54,78398.76,145.4,0.40272,0.00095,8.48476]
[1777770520487,18.54,78398.14,145.4,0.40213,0.00095,8.48144]
[1777770521390,18.54,78398.57,145.4,0.40253,0.00095,8.48368]
[1777770521460,18.54,78398.57,145.4,0.40253,0.00095,8.48368]
[1777770521662,18.54,78398.57,145.4,0.40253,0.00095,8.48368]
[1777770521726,18.54,78398.57,145.4,0.40253,0.00095,8.48368]
[1777770522287,18.54,78398.57,145.4,0.40253,0.00095,8.48368]
[1777770522257,18.54,78391.64,145.4,0.39593,0.00095,8.44602]
[1777770522780,18.54,78391.64,145.4,0.39593,0.00095,8.44602]
[1777770522786,18.54,78391.64,145.4,0.39593,0.00095,8.44602]
[1777770523058,18.54,78380.66,145.4,0.38555,0.00094,8.38173]
[1777770523532,18.54,78380.66,145.4,0.38555,0.00094,8.38173]
[1777770524232,18.54,78380.66,145.4,0.38555,0.00094,8.38173]
[1777770524308,18.53,78374.86,145.4,0.3801,0.00094,8.34546]
[1777770525850,18.53,78374.54,145.4,0.3798,0.00094,8.34342]
[1777770532150,18.53,78374.49,145.4,0.3797,0.00094,8.34277]
[1777770534649,18.52,78373.89,145.4,0.37911,0.00094,8.33873]
[1777770539759,18.51,78373.55,145.4,0.37874,0.00094,8.33618]
[1777770544776,18.51,78372.85,145.4,0.37805,0.00094,8.3314]
[1777770544990,18.51,78372.85,145.4,0.37805,0.00094,8.3314]
[1777770545905,18.51,78372.78,145.4,0.37797,0.00094,8.33089]
[1777770546007,18.51,78373.63,145.4,0.37876,0.00094,8.33635]
[1777770552185,18.5,78375.24,145.4,0.38025,0.00094,8.34655]
[1777770552616,18.5,78375.24,145.4,0.38025,0.00094,8.34652]
[1777770552854,18.5,78375.12,145.4,0.38013,0.00094,8.34572]
[1777770553923,18.5,78375.12,145.4,0.38013,0.00094,8.34572]
[1777770553994,18.5,78374.84,145.4,0.37986,0.00094,8.34386]
[1777770560302,18.5,78374.8,145.4,0.3798,0.00094,8.34346]
[1777770565944,18.49,78374.57,145.4,0.37955,0.00094,8.34179]
[1777770570980,18.49,78373.83,145.4,0.37884,0.00094,8.33688]
[1777770577021,18.49,78372.92,145.4,0.37782,0.00094,8.31973]
[1777770578995,18.49,78372.81,145.4,0.37771,0.00094,8.319]
[1777770579355,18.49,78372.81,145.4,0.37771,0.00094,8.319]
[1777770579383,18.49,78367.74,145.4,0.37296,0.00094,8.28537]
[1777770580043,18.49,78364.8,145.4,0.37021,0.00093,8.26535]
[1777770580857,18.49,78364.8,145.4,0.37021,0.00093,8.26535]
[1777770581049,18.49,78364.02,145.4,0.36948,0.00093,8.25997]
[1777770585741,18.48,78362.75,145.4,0.36828,0.00093,8.25103]
[1777770586085,18.48,78362.58,145.4,0.36812,0.00093,8.24982]
[1777770591119,18.48,78359.31,145.4,0.36506,0.00093,8.22664]
[1777770596714,18.48,78359.21,145.4,0.36496,0.00093,8.2259]
[1777770598722,18.48,78361.67,145.4,0.36724,0.00093,8.24324]
[1777770602198,18.48,78353.78,145.4,0.3599,0.00093,8.18639]
[1777770603396,18.48,78351.08,145.4,0.35741,0.00092,8.16634]
[1777770607355,18.48,78349.35,145.4,0.35582,0.00092,8.15339]
[1777770607939,18.48,78348.26,145.4,0.35483,0.00092,8.1452]
[1777770612268,18.48,78344.56,145.4,0.35142,0.00092,8.11675]
[1777770612873,18.48,78344.56,145.4,0.35142,0.00092,8.11675]
[1777770613275,18.48,78340.83,145.4,0.34801,0.00091,8.0875]
[1777770613667,18.48,78340.83,145.4,0.34801,0.00091,8.0875]
[1777770615872,18.48,78340.36,145.4,0.34758,0.00091,8.08378]
[1777770616544,18.48,78340.54,145.4,0.34774,0.00091,8.08521]
[1777770618491,18.48,78339.33,145.4,0.34664,0.00091,8.0756]
[1777770618524,18.48,78339.33,145.4,0.34664,0.00091,8.0756]
[1777770619317,18.48,78336.28,145.4,0.34386,0.00091,8.05108]
[1777770619755,18.48,78336.28,145.4,0.34386,0.00091,8.05108]
[1777770620396,18.48,78336.28,145.4,0.34386,0.00091,8.05108]
[1777770620427,18.48,78333.0,145.4,0.34088,0.00091,8.02423]
[1777770620471,18.48,78333.0,145.4,0.34088,0.00091,8.02423]
[1777770620640,18.48,78333.0,145.4,0.34088,0.00091,8.02423]
[1777770620957,18.48,78333.0,145.4,0.34088,0.00091,8.02423]
[1777770622103,18.48,78332.58,145.4,0.34049,0.00091,8.02076]
[1777770622399,18.48,78332.58,145.4,0.34049,0.00091,8.02076]
[1777770622422,18.48,78332.7,145.4,0.34062,0.00091,8.02187]
[1777770622594,18.48,78332.7,145.4,0.34062,0.00091,8.02187]
[1777770622995,18.48,78332.7,145.4,0.34062,0.00091,8.02187]
[1777770623234,18.48,78332.7,145.4,0.34062,0.00091,8.02187]
[1777770623327,18.48,78332.7,145.4,0.34062,0.00091,8.02187]
[1777770623358,18.48,78332.7,145.4,0.34062,0.00091,8.02187]
[1777770624390,18.48,78334.07,145.4,0.34186,0.00091,8.03314]
[1777770624422,18.48,78334.07,145.4,0.34186,0.00091,8.03314]
[1777770624462,18.48,78334.07,145.4,0.34186,0.00091,8.03314]
[1777770624461,18.48,78342.96,145.4,0.34998,0.00092,8.10451]
[1777770625358,18.48,78347.15,145.4,0.35383,0.00092,8.13693]
[1777770627372,18.48,78349.53,145.4,0.35604,0.00092,8.15516]
[1777770629387,18.49,78352.56,145.4,0.35884,0.00092,8.1779]
[1777770632707,18.48,78354.83,145.4,0.36077,0.00093,8.18331]
[1777770633416,18.48,78356.38,145.4,0.36221,0.00093,8.19458]
[1777770635824,18.48,78356.33,145.4,0.36215,0.00093,8.19413]
[1777770636443,18.48,78357.39,145.4,0.36314,0.00093,8.20181]
[1777770637699,18.48,78358.88,145.4,0.36452,0.00093,8.21251]
[1777770638883,18.48,78359.38,145.4,0.36499,0.00093,8.21611]
[1777770639394,18.48,78359.38,145.4,0.36499,0.00093,8.21611]
[1777770639464,18.48,78360.4,145.4,0.36595,0.00093,8.2234]
[1777770639953,18.48,78360.4,145.4,0.36595,0.00093,8.2234]
[1777770641831,18.49,78360.97,145.4,0.36649,0.00093,8.22751]
[1777770641922,18.49,78360.97,145.4,0.36649,0.00093,8.22751]
[1777770642661,18.49,78360.83,145.4,0.36636,0.00093,8.22656]
[1777770646647,18.49,78360.97,145.4,0.36651,0.00093,8.22767]
[1777770646836,18.49,78360.97,145.4,0.36651,0.00093,8.22767]
[1777770648800,18.49,78360.94,145.4,0.36649,0.00093,8.22753]
[1777770650542,18.49,78364.37,145.4,0.3697,0.00093,8.25155]
[1777770652880,18.49,78363.84,145.4,0.36921,0.00093,8.2479]
[1777770658892,18.5,78364.25,145.4,0.36961,0.00093,8.25085]
[1777770660032,18.5,78364.21,145.4,0.36957,0.00093,8.25059]
[1777770665647,18.5,78364.81,145.4,0.37015,0.00093,8.25484]
[1777770667942,18.5,78364.77,145.4,0.37012,0.00093,8.2546]
[1777770668039,18.5,78364.78,145.4,0.37013,0.00093,8.25466]
[1777770668668,18.5,78357.06,145.4,0.36293,0.00093,8.20021]
[1777770669795,18.5,78357.06,145.4,0.36293,0.00093,8.20021]
[1777770669831,18.5,78357.06,145.4,0.36293,0.00093,8.20021]
[1777770670430,18.5,78354.89,145.4,0.36091,0.00093,8.18438]
[1777770675717,18.49,78354.1,145.4,0.36016,0.00093,8.17842]
[1777770683878,18.49,78354.07,145.4,0.36012,0.00093,8.17813]
[1777770690822,18.48,78352.97,145.4,0.35905,0.00093,8.16957]
[1777770697131,18.48,78352.94,145.4,0.35884,0.00093,8.15791]
[1777770702347,18.48,78351.23,145.4,0.35724,0.00092,8.14505]
[1777770703497,18.48,78350.34,145.4,0.35641,0.00092,8.13834]
[1777770703506,18.48,78346.46,145.4,0.35283,0.00092,8.10881]
[1777770708355,18.48,78345.94,145.4,0.35236,0.00092,8.10485]
[1777770708948,18.48,78349.67,145.4,0.3558,0.00092,8.13335]
[1777770714013,18.48,78349.74,145.4,0.35586,0.00092,8.13386]
[1777770716360,18.48,78349.78,145.4,0.35589,0.00092,8.13411]
[1777770718012,18.48,78347.34,145.4,0.35364,0.00092,8.11551]
[1777770721355,18.48,78346.75,145.4,0.35309,0.00092,8.11098]
[1777770721390,18.48,78350.97,145.4,0.35699,0.00092,8.14302]
[1777770722396,18.48,78353.53,145.4,0.35935,0.00093,8.16206]
[1777770728083,18.47,78354.13,145.4,0.35988,0.00093,8.16627]
[1777770732314,18.47,78356.39,145.4,0.36196,0.00093,8.18265]
[1777770737531,18.47,78356.34,145.4,0.36189,0.00093,8.18209]
[1777770740872,18.47,78354.87,145.4,0.3605,0.00093,8.17117]
[1777770741178,18.47,78354.87,145.4,0.3605,0.00093,8.17117]
[1777770741355,18.47,78354.87,145.4,0.3605,0.00093,8.17117]
[1777770741533,18.46,78352.03,145.4,0.35787,0.00093,8.15013]
[1777770742180,18.46,78348.41,145.4,0.35452,0.00092,8.12281]
[1777770747216,18.46,78348.05,145.4,0.35418,0.00092,8.12005]
[1777770752250,18.46,78348.06,145.4,0.35402,0.00092,8.10874]
[1777770752816,18.46,78348.06,145.4,0.35402,0.00092,8.10874]
[1777770753755,18.46,78346.2,145.4,0.3523,0.00092,8.09442]
[1777770754265,18.46,78344.88,145.4,0.35108,0.00092,8.08419]
[1777770756695,18.46,78343.52,145.4,0.34982,0.00092,8.07349]
[1777770762321,18.46,78344.13,145.4,0.35036,0.00092,8.07808]
[1777770762802,18.46,78344.13,145.4,0.35036,0.00092,8.07808]
[1777770763600,18.46,78344.13,145.4,0.35036,0.00092,8.07808]
[1777770764060,18.46,78344.13,145.4,0.35035,0.00092,8.07802]
[1777770764355,18.46,78344.13,145.4,0.35035,0.00092,8.07802]
[1777770764576,18.46,78344.13,145.4,0.35035,0.00092,8.07802]
[1777770764429,18.46,78346.32,145.4,0.35237,0.00092,8.09504]
[1777770770376,18.46,78346.71,145.4,0.35274,0.00092,8.09811]
[1777770772127,18.46,78346.71,145.4,0.35274,0.00092,8.09812]
[1777770773354,18.46,78347.27,145.4,0.35326,0.00092,8.10243]
[1777770773662,18.46,78347.24,145.4,0.35323,0.00092,8.10221]
[1777770781067,18.46,78346.03,145.4,0.35212,0.00092,8.0929]
[1777770786193,18.46,78346.03,145.4,0.35212,0.00092,8.09291]
[1777770791527,18.46,78348.12,145.4,0.35405,0.00092,8.109]
[1777770794419,18.46,78348.71,145.4,0.35459,0.00092,8.11348]
[1777770797422,18.46,78349.12,145.4,0.35497,0.00092,8.11657]
[1777770798467,18.46,78348.87,145.4,0.35473,0.00092,8.11465]
[1777770799492,18.46,78348.92,145.4,0.35478,0.00092,8.11502]
[1777770805282,18.46,78348.56,145.4,0.35443,0.00092,8.11219]
[1777770809800,18.46,78349.37,145.4,0.35517,0.00093,8.11828]
[1777770809855,18.46,78349.37,145.4,0.35517,0.00093,8.11828]
[1777770811177,18.46,78357.48,145.4,0.36254,0.00093,8.16713]
[1777770812572,18.45,78362.5,145.4,0.36722,0.00094,8.20284]
[1777770816273,18.45,78362.58,145.4,0.36728,0.00094,8.20333]
[1777770818050,18.45,78361.15,145.4,0.36591,0.00094,8.19302]
[1777770818458,18.45,78358.87,145.4,0.36377,0.00093,8.17667]
[1777770823753,18.44,78359.75,145.4,0.36455,0.00094,8.18266]
[1777770829326,18.44,78359.39,145.4,0.36418,0.00094,8.17985]
[1777770834393,18.43,78360.63,145.4,0.36531,0.00094,8.18845]
[1777770835357,18.43,78360.76,145.4,0.36542,0.00094,8.18926]
[1777770835677,18.43,78357.57,145.4,0.36243,0.00093,8.16626]
[1777770836511,18.43,78353.95,145.4,0.35905,0.00093,8.13967]
[1777770839668,18.43,78353.83,145.4,0.35893,0.00093,8.13873]
[1777770840828,18.43,78354.38,145.4,0.35944,0.00093,8.14276]
[1777770840872,18.43,78357.23,145.4,0.36209,0.00093,8.16366]
[1777770842247,18.43,78359.81,145.4,0.3645,0.00094,8.18227]
[1777770848928,18.42,78357.95,145.4,0.36271,0.00094,8.16848]
[1777770850942,18.42,78354.92,145.4,0.35987,0.00093,8.14621]
[1777770854355,18.42,78353.93,145.4,0.35894,0.00093,8.13884]
[1777770860514,18.42,78352.98,145.4,0.35804,0.00093,8.13161]
[1777770861585,18.42,78352.98,145.4,0.35804,0.00093,8.13159]
[1777770867354,18.41,78352.84,145.4,0.35789,0.00093,8.13044]
[1777770869660,18.41,78353.25,145.4,0.35827,0.00093,8.13347]
[1777770871898,18.41,78354.1,145.4,0.35889,0.00093,8.12839]
[1777770877580,18.41,78354.1,145.4,0.35888,0.00093,8.1283]
[1777770882606,18.41,78354.1,145.4,0.35886,0.00093,8.12821]
[1777770883611,18.41,78354.1,145.4,0.35886,0.00093,8.12818]
[1777770883709,18.41,78354.1,145.4,0.35886,0.00093,8.12814]
[1777770884714,18.41,78354.1,145.4,0.35886,0.00093,8.12814]
[1777770884771,18.41,78354.1,145.4,0.35886,0.00093,8.12814]
[1777770885667,18.41,78354.1,145.4,0.35886,0.00093,8.12814]
[1777770886676,18.41,78354.21,145.4,0.35894,0.00093,8.12884]
[1777770887590,18.41,78354.21,145.4,0.35894,0.00093,8.12884]
[1777770888156,18.41,78354.31,145.4,0.35903,0.00093,8.12956]
[1777770889554,18.41,78356.47,145.4,0.36105,0.00094,8.14552]
[1777770889586,18.4,78358.83,145.4,0.36326,0.00094,8.16269]
[1777770890480,18.4,78358.83,145.4,0.36326,0.00094,8.16269]
[1777770892995,18.4,78360.17,145.4,0.3645,0.00094,8.17223]
[1777770893911,18.4,78360.15,145.4,0.36448,0.00094,8.17205]
[1777770894246,18.4,78360.2,145.4,0.36452,0.00094,8.17239]
[1777770898038,18.4,78360.36,145.4,0.36467,0.00094,8.17354]
[1777770898677,18.4,78360.4,145.4,0.3647,0.00094,8.17375]
[1777770904315,18.4,78359.77,145.4,0.36408,0.00094,8.169]
[1777770909351,18.39,78359.77,145.4,0.36405,0.00094,8.16878]
[1777770914385,18.39,78362.35,145.4,0.36644,0.00094,8.187]
[1777770920428,18.38,78363.3,145.4,0.36729,0.00094,8.19338]
[1777770925587,18.38,78364.52,145.4,0.36841,0.00094,8.20171]
[1777770925627,18.38,78364.52,145.4,0.36841,0.00094,8.20171]
[1777770925895,18.37,78365.13,145.4,0.36897,0.00094,8.20585]
[1777770926390,18.37,78365.13,145.4,0.36897,0.00094,8.20585]
[1777770926470,18.37,78367.86,145.4,0.37155,0.00095,8.22472]
[1777770926886,18.37,78367.86,145.4,0.37155,0.00095,8.22472]
[1777770927478,18.37,78370.83,145.4,0.37436,0.00095,8.24487]
[1777770932729,18.38,78372.3,145.4,0.37561,0.00095,8.24347]
[1777770938555,18.37,78374.16,145.4,0.37738,0.00095,8.25574]
[1777770943590,18.37,78374.47,145.4,0.37767,0.00095,8.25775]
[1777770948809,18.37,78374.65,145.4,0.37783,0.00095,8.2589]
[1777770954666,18.37,78374.58,145.4,0.37776,0.00095,8.2584]
[1777770959702,18.37,78374.61,145.4,0.37779,0.00095,8.25857]
[1777770964738,18.37,78375.49,145.4,0.37862,0.00095,8.26429]
[1777770969773,18.37,78375.69,145.4,0.37881,0.00095,8.26556]
[1777770975087,18.37,78375.69,145.4,0.3788,0.00095,8.26554]
[1777770975668,18.37,78375.69,145.4,0.3788,0.00095,8.26554]
[1777770975815,18.37,78379.31,145.4,0.38226,0.00096,8.28873]
[1777770976823,18.37,78385.74,145.4,0.38842,0.00096,8.32844]
[1777770981858,18.37,78386.25,145.4,0.3889,0.00096,8.33149]
[1777770983100,18.37,78386.25,145.4,0.3889,0.00096,8.33149]
[1777770983283,18.37,78386.25,145.4,0.3889,0.00096,8.33149]
[1777770983355,18.37,78386.25,145.4,0.3889,0.00096,8.33149]
[1777770983457,18.37,78385.48,145.4,0.38816,0.00096,8.32686]
[1777770985344,18.37,78378.06,145.4,0.38105,0.00095,8.28071]
[1777770986144,18.37,78378.06,145.4,0.38105,0.00095,8.28071]
[1777770990846,18.37,78375.91,145.4,0.37899,0.00095,8.26683]
[1777770991186,18.37,78375.61,145.4,0.37856,0.00095,8.25365]
[1777770996222,18.36,78376.6,145.4,0.37948,0.00096,8.2599]
[1777770997000,18.36,78375.55,145.4,0.37847,0.00095,8.25305]
[1777770997004,18.36,78375.55,145.4,0.37847,0.00095,8.25305]
[1777770997636,18.36,78367.72,145.4,0.37101,0.00095,8.20053]
[1777770998615,18.36,78363.58,145.4,0.36708,0.00095,8.1716]
[1777771003653,18.36,78364.0,145.4,0.36746,0.00095,8.17442]
[1777771008839,18.35,78364.46,145.4,0.36787,0.00095,8.17747]
[1777771015100,18.35,78362.82,145.4,0.36628,0.00095,8.16558]
[1777771019355,18.35,78362.02,145.4,0.3655,0.00094,8.15974]
[1777771019774,18.35,78353.39,145.4,0.35738,0.00094,8.09636]
[1777771021142,18.35,78350.16,145.4,0.35436,0.00093,8.07181]
[1777771026177,18.35,78349.7,145.4,0.35395,0.00093,8.06841]
[1777771031217,18.35,78349.67,145.4,0.35394,0.00093,8.06833]
[1777771034961,18.35,78349.89,145.4,0.35416,0.00093,8.07011]
[1777771035179,18.35,78349.89,145.4,0.35416,0.00093,8.07011]
[1777771040462,18.35,78349.22,145.4,0.35355,0.00093,8.0651]
[1777771040554,18.35,78349.22,145.4,0.35355,0.00093,8.0651]
[1777771041463,18.36,78346.35,145.4,0.35088,0.00093,8.04285]
[1777771042324,18.36,78346.35,145.4,0.35088,0.00093,8.04285]
[1777771042787,18.36,78343.37,145.4,0.34812,0.00093,8.01935]
[1777771047945,18.36,78341.69,145.4,0.34655,0.00093,8.00588]
[1777771051358,18.36,78341.54,145.4,0.34623,0.00093,7.99319]
[1777771053891,18.36,78341.14,145.4,0.34586,0.00093,7.98997]
[1777771055935,18.36,78340.75,145.4,0.34551,0.00093,7.98687]
[1777771056478,18.36,78340.75,145.4,0.34551,0.00093,7.98687]
[1777771056713,18.36,78340.75,145.4,0.34551,0.00093,7.98687]
[1777771056742,18.36,78340.27,145.4,0.34507,0.00093,7.983]
[1777771057355,18.36,78340.27,145.4,0.34507,0.00093,7.983]
[1777771057879,18.36,78334.95,145.4,0.34015,0.00092,7.9393]
[1777771058534,18.36,78330.89,145.4,0.33642,0.00092,7.90515]
[1777771059416,18.36,78328.3,145.4,0.33404,0.00092,7.88302]
[1777771064499,18.36,78326.39,145.4,0.33232,0.00091,7.86671]
[1777771069797,18.36,78326.04,145.4,0.33202,0.00091,7.86385]
[1777771072217,18.36,78324.09,145.4,0.33025,0.00091,7.84697]
[1777771075582,18.37,78323.47,145.4,0.32972,0.00091,7.84176]
[1777771075889,18.37,78317.07,145.4,0.32392,0.0009,7.78479]
[1777771076862,18.37,78317.07,145.4,0.32392,0.0009,7.78479]
[1777771076708,18.37,78311.79,145.4,0.31916,0.0009,7.73653]
[1777771077324,18.37,78311.79,145.4,0.31916,0.0009,7.73653]
[1777771077920,18.37,78310.05,145.4,0.31762,0.0009,7.72058]
[1777771079012,18.37,78310.0,145.4,0.31758,0.0009,7.72012]
[1777771079661,18.37,78310.0,145.4,0.31758,0.0009,7.72012]
[1777771079735,18.37,78309.91,145.4,0.3175,0.0009,7.71935]
[1777771086606,18.37,78309.9,145.4,0.31749,0.0009,7.71923]
[1777771091510,18.37,78309.89,145.4,0.31747,0.0009,7.71907]
[1777771091747,18.37,78309.89,145.4,0.31747,0.0009,7.71907]
[1777771091906,18.37,78311.73,145.4,0.31913,0.0009,7.73616]
[1777771092677,18.37,78316.22,145.4,0.32317,0.0009,7.77727]
[1777771094764,18.37,78316.15,145.4,0.32311,0.0009,7.77669]
[1777771094838,18.37,78316.04,145.4,0.32302,0.0009,7.77574]
[1777771096381,18.37,78315.93,145.4,0.32292,0.0009,7.77474]
[1777771096734,18.37,78315.93,145.4,0.32293,0.0009,7.77485]
[1777771098690,18.37,78318.51,145.4,0.32526,0.0009,7.79819]
[1777771099697,18.37,78322.49,145.4,0.32888,0.00091,7.83363]
[1777771104731,18.37,78321.22,145.4,0.32771,0.00091,7.82229]
[1777771109766,18.37,78321.05,145.4,0.32755,0.00091,7.82068]
[1777771114802,18.37,78321.16,145.4,0.32743,0.00091,7.80985]
[1777771117823,18.37,78316.93,145.4,0.32359,0.0009,7.77185]
[1777771118536,18.37,78316.93,145.4,0.32359,0.0009,7.77185]
[1777771118830,18.37,78313.02,145.4,0.32006,0.0009,7.73608]
[1777771119001,18.37,78313.02,145.4,0.32006,0.0009,7.73608]
[1777771119712,18.37,78313.02,145.4,0.32006,0.0009,7.73608]
[1777771125538,18.36,78312.18,145.4,0.31928,0.0009,7.7281]
[1777771127895,18.36,78305.48,145.4,0.31327,0.00089,7.6653]
[1777771128902,18.36,78302.54,145.4,0.31065,0.00089,7.63727]
[1777771133354,18.36,78304.14,145.4,0.31209,0.00089,7.65271]
[1777771134944,18.37,78300.6,145.4,0.30895,0.00089,7.61883]
[1777771136958,18.37,78297.75,145.4,0.30644,0.00088,7.59127]
[1777771141355,18.37,78295.72,145.4,0.30469,0.00088,7.57176]
[1777771141992,18.37,78298.61,145.4,0.30725,0.00088,7.60014]
[1777771143355,18.37,78298.61,145.4,0.30725,0.00088,7.60014]
[1777771148875,18.38,78297.82,145.4,0.30659,0.00088,7.59291]
[1777771154077,18.38,78296.42,145.4,0.30541,0.00088,7.57988]
[1777771159704,18.39,78294.97,145.4,0.30418,0.00088,7.56615]
[1777771159910,18.39,78286.86,145.4,0.2971,0.00087,7.48534]
[1777771160119,18.39,78279.17,145.4,0.29044,0.00086,7.4065]
[1777771162158,18.39,78277.37,145.4,0.28892,0.00086,7.38805]
[1777771162240,18.39,78277.37,145.4,0.28892,0.00086,7.38805]
[1777771162297,18.39,78277.37,145.4,0.28892,0.00086,7.38805]
[1777771162432,18.39,78277.37,145.4,0.28892,0.00086,7.38805]
[1777771162634,18.39,78277.37,145.4,0.28892,0.00086,7.38805]
[1777771162677,18.39,78277.37,145.4,0.28892,0.00086,7.38805]
[1777771162959,18.39,78277.37,145.4,0.28892,0.00086,7.38805]
[1777771162956,18.39,78278.13,145.4,0.28961,0.00086,7.39643]
[1777771163705,18.39,78278.13,145.4,0.28961,0.00086,7.39643]
[1777771163892,18.39,78268.9,145.4,0.28172,0.00085,7.29903]
[1777771164028,18.39,78268.9,145.4,0.28172,0.00085,7.29903]
[1777771164048,18.39,78268.9,145.4,0.28172,0.00085,7.29903]
[1777771164694,18.4,78264.54,145.4,0.27805,0.00084,7.2523]
[1777771165357,18.4,78267.93,145.4,0.28094,0.00085,7.28912]
[1777771169714,18.4,78267.09,145.4,0.28028,0.00085,7.28083]
[1777771169815,18.41,78266.75,145.4,0.28002,0.00085,7.27743]
[1777771172783,18.41,78266.79,145.4,0.28008,0.00085,7.27826]
[1777771178073,18.43,78267.37,145.4,0.28054,0.00085,7.275]
[1777771178252,18.43,78267.33,145.4,0.28054,0.00085,7.27495]
[1777771180430,18.43,78268.27,145.4,0.28135,0.00085,7.28526]
[1777771180532,18.43,78264.44,145.4,0.27813,0.00084,7.24434]
[1777771181517,18.43,78264.44,145.4,0.27813,0.00084,7.24434]
[1777771183354,18.44,78263.2,145.4,0.27712,0.00084,7.2313]
[1777771183970,18.44,78263.2,145.4,0.27712,0.00084,7.2313]
[1777771189014,18.44,78263.3,145.4,0.27728,0.00084,7.2334]
[1777771197386,18.46,78264.35,145.4,0.27831,0.00084,7.2466]
[1777771202632,18.46,78262.78,145.4,0.27705,0.00084,7.23036]
[1777771208464,18.47,78262.59,145.4,0.277,0.00084,7.22966]
[1777771213211,18.48,78262.95,145.4,0.27736,0.00084,7.23432]
[1777771213279,18.48,78262.95,145.4,0.27736,0.00084,7.23432]
[1777771214059,18.48,78268.02,145.4,0.28167,0.00085,7.28916]
[1777771214696,18.48,78268.02,145.4,0.28167,0.00085,7.28916]
[1777771214838,18.48,78275.25,145.4,0.28782,0.00085,7.36535]
[1777771215513,18.48,78278.79,145.4,0.29087,0.00086,7.40235]
[1777771216466,18.48,78278.79,145.4,0.29087,0.00086,7.40235]
[1777771216564,18.49,78281.26,145.4,0.29302,0.00086,7.42798]
[1777771223569,18.5,78282.43,145.4,0.29416,0.00086,7.44148]
[1777771228603,18.51,78282.32,145.4,0.29416,0.00086,7.44143]
[1777771233862,18.52,78282.63,145.4,0.29426,0.00086,7.43336]
[1777771234197,18.52,78282.57,145.4,0.29423,0.00086,7.43295]
[1777771234209,18.52,78282.57,145.4,0.29423,0.00086,7.43295]
[1777771234784,18.52,78294.15,145.4,0.30431,0.00088,7.5486]
[1777771236082,18.52,78294.15,145.4,0.30431,0.00088,7.5486]
[1777771235652,18.52,78296.78,145.4,0.30663,0.00088,7.57432]
[1777771236898,18.52,78296.08,145.4,0.30603,0.00088,7.56766]
[1777771238718,18.52,78296.08,145.4,0.30605,0.00088,7.56783]
[1777771238792,18.53,78292.28,145.4,0.30273,0.00087,7.53089]
[1777771239681,18.53,78283.87,145.4,0.29543,0.00086,7.44711]
[1777771241695,18.53,78287.92,145.4,0.29897,0.00087,7.48814]
[1777771247035,18.53,78289.51,145.4,0.30041,0.00087,7.50452]
[1777771250255,18.54,78292.48,145.4,0.30304,0.00087,7.53429]
[1777771255285,18.54,78293.2,145.4,0.30371,0.00087,7.54181]
[1777771257841,18.54,78293.91,145.4,0.30434,0.00087,7.54892]
[1777771264009,18.55,78293.72,145.4,0.30422,0.00087,7.54756]
[1777771266871,18.55,78291.14,145.4,0.302,0.00087,7.52261]
[1777771267862,18.55,78291.14,145.4,0.302,0.00087,7.52261]
[1777771269838,18.55,78288.23,145.4,0.29949,0.00087,7.49404]
[1777771273119,18.56,78289.04,145.4,0.30023,0.00087,7.50246]
[1777771277497,18.56,78285.72,145.4,0.29741,0.00086,7.47007]
[1777771283202,18.57,78285.29,145.4,0.29711,0.00086,7.46656]
[1777771289378,18.58,78284.79,145.4,0.29676,0.00086,7.46253]
[1777771294068,18.59,78279.75,145.4,0.29229,0.00086,7.40064]
[1777771295074,18.59,78277.07,145.4,0.28999,0.00085,7.3732]
[1777771297089,18.6,78274.55,145.4,0.28791,0.00085,7.34794]
[1777771297360,18.6,78274.55,145.4,0.28791,0.00085,7.34794]
[1777771298096,18.6,78273.35,145.4,0.2869,0.00085,7.33564]
[1777771301788,18.6,78272.99,145.4,0.28663,0.00085,7.33242]
[1777771307871,18.61,78272.67,145.4,0.28643,0.00085,7.32991]
[1777771313202,18.62,78272.44,145.4,0.28633,0.00085,7.32868]
[1777771314431,18.62,78272.44,145.4,0.28633,0.00085,7.32868]
[1777771315143,18.62,78271.43,145.4,0.2855,0.00085,7.31842]
[1777771315529,18.62,78265.42,145.4,0.28042,0.00084,7.25516]
[1777771317849,18.62,78264.85,145.4,0.27996,0.00084,7.24926]
[1777771323272,18.63,78262.25,145.4,0.27787,0.00084,7.22272]
[1777771326849,18.63,78258.24,145.4,0.27458,0.00083,7.18017]
[1777771327559,18.63,78258.24,145.4,0.27458,0.00083,7.18017]
[1777771327593,18.63,78255.46,145.4,0.27229,0.00083,7.15025]
[1777771331525,18.64,78255.36,145.4,0.27227,0.00083,7.14999]
[1777771331594,18.64,78255.36,145.4,0.27227,0.00083,7.14999]
[1777771331640,18.64,78255.36,145.4,0.27227,0.00083,7.14999]
[1777771332167,18.64,78255.25,145.4,0.27222,0.00083,7.14931]
[1777771332719,18.64,78255.25,145.4,0.27222,0.00083,7.14931]
[1777771332745,18.64,78255.25,145.4,0.27222,0.00083,7.14931]
[1777771333124,18.64,78249.39,145.4,0.2674,0.00082,7.08512]
[1777771333925,18.64,78234.67,145.4,0.25547,0.0008,6.91972]
[1777771334697,18.64,78234.67,145.4,0.25547,0.0008,6.91972]
[1777771337175,18.65,78234.07,145.4,0.25504,0.0008,6.91349]
[1777771338024,18.65,78233.8,145.4,0.25488,0.0008,6.91121]
[1777771338354,18.65,78233.8,145.4,0.25488,0.0008,6.91121]
[1777771339132,18.66,78231.19,145.4,0.25286,0.0008,6.88215]
[1777771342073,18.66,78228.41,145.4,0.25071,0.00079,6.85093]
[1777771342331,18.66,78228.41,145.4,0.25071,0.00079,6.85093]
[1777771344969,18.67,78228.92,145.4,0.2512,0.00079,6.85808]
[1777771344998,18.67,78233.65,145.4,0.25496,0.0008,6.91237]
[1777771345916,18.67,78239.33,145.4,0.25954,0.00081,6.97717]
[1777771347445,18.68,78242.68,145.4,0.26229,0.00081,7.01531]
[1777771348551,18.68,78242.68,145.4,0.26229,0.00081,7.01531]
[1777771348653,18.68,78242.54,145.4,0.26219,0.00081,7.01396]
[1777771350763,18.68,78242.54,145.4,0.26222,0.00081,7.01434]
[1777771355677,18.7,78245.79,145.4,0.26476,0.00081,7.04046]
[1777771359036,18.7,78242.99,145.4,0.26257,0.00081,7.01035]
[1777771364563,18.72,78243.14,145.4,0.26286,0.00081,7.0143]
[1777771369602,18.73,78241.45,145.4,0.26162,0.00081,6.9973]
[1777771375644,18.75,78242.0,145.4,0.26225,0.00081,7.00586]
[1777771381686,18.76,78243.52,145.4,0.26365,0.00081,7.02514]
[1777771385995,18.77,78241.63,145.4,0.2622,0.00081,7.00525]
[1777771387727,18.78,78245.8,145.4,0.26566,0.00081,7.05255]
[1777771392763,18.79,78243.47,145.4,0.2639,0.00081,7.02854]
[1777771397817,18.8,78242.75,145.4,0.26342,0.00081,7.02199]
[1777771397938,18.8,78242.75,145.4,0.26342,0.00081,7.02199]
[1777771403841,18.81,78242.6,145.4,0.26349,0.00081,7.02288]
[1777771408876,18.83,78242.88,145.4,0.26385,0.00081,7.02777]
[1777771413911,18.84,78243.97,145.4,0.2646,0.00081,7.02916]
[1777771415925,18.84,78240.03,145.4,0.26147,0.0008,6.98624]
[1777771420960,18.85,78239.48,145.4,0.26117,0.0008,6.98212]
[1777771423269,18.86,78239.45,145.4,0.26118,0.0008,6.98218]
[1777771424987,18.87,78244.75,145.4,0.26553,0.00081,7.04188]
[1777771426160,18.87,78247.69,145.4,0.26794,0.00081,7.07435]
[1777771432037,18.88,78250.37,145.4,0.27025,0.00082,7.10507]
[1777771435549,18.88,78249.81,145.4,0.26985,0.00081,7.09976]
[1777771436069,18.88,78249.81,145.4,0.26985,0.00081,7.09976]
[1777771436168,18.89,78253.01,145.4,0.27248,0.00082,7.13452]
[1777771439178,18.89,78257.02,145.4,0.27585,0.00082,7.17837]
[1777771441100,18.9,78265.14,145.4,0.28263,0.00083,7.26426]
[1777771442107,18.9,78267.96,145.4,0.285,0.00084,7.29369]
[1777771448149,18.91,78268.76,145.4,0.28576,0.00084,7.30292]
[1777771454192,18.92,78268.71,145.4,0.28579,0.00084,7.3033]
[1777771454688,18.92,78268.71,145.4,0.28579,0.00084,7.3033]
[1777771463286,18.92,78268.71,145.4,0.28585,0.00084,7.30402]
[1777771463355,18.93,78268.17,145.4,0.28545,0.00084,7.29918]
[1777771464268,18.93,78263.08,145.4,0.28123,0.00083,7.24668]
[1777771465274,18.93,78260.2,145.4,0.27886,0.00083,7.21675]
[1777771470310,18.94,78258.15,145.4,0.27726,0.00082,7.19639]
[1777771476015,18.95,78257.35,145.4,0.27643,0.00082,7.17665]
[1777771481387,18.96,78257.26,145.4,0.2765,0.00082,7.1775]
[1777771487578,18.96,78257.3,145.4,0.27659,0.00082,7.17869]
[1777771491312,18.98,78257.3,145.4,0.27671,0.00082,7.1802]
[1777771496491,18.99,78257.42,145.4,0.27692,0.00082,7.18296]
[1777771501532,18.99,78257.38,145.4,0.27697,0.00082,7.18351]
[1777771504102,19.0,78257.44,145.4,0.27706,0.00082,7.18462]
[1777771514618,19.02,78257.04,145.4,0.27696,0.00082,7.18334]
[1777771518359,19.03,78263.7,145.4,0.28252,0.00083,7.25359]
[1777771518648,19.03,78266.28,145.4,0.28466,0.00083,7.28011]
[1777771524690,19.03,78266.51,145.4,0.28492,0.00083,7.28328]
[1777771526052,19.03,78266.51,145.6,0.28492,0.00083,7.28328]
[1777771528567,19.04,78268.13,145.6,0.2863,0.00083,7.3002]
[1777771531726,19.04,78269.81,145.6,0.28773,0.00083,7.31759]
[1777771531827,19.04,78270.19,145.6,0.28781,0.00084,7.30933]
[1777771535852,19.05,78272.91,145.6,0.29015,0.00084,7.33755]
[1777771541313,19.05,78273.81,145.6,0.29097,0.00084,7.34728]
[1777771541941,19.06,78273.81,145.6,0.291,0.00084,7.34762]
[1777771546056,19.06,78273.74,145.6,0.29098,0.00084,7.34744]
[1777771546060,19.06,78273.74,145.8,0.29098,0.00084,7.34744]
[1777771546157,19.06,78273.7,145.8,0.29096,0.00084,7.34721]
[1777771548615,19.06,78273.45,145.8,0.29076,0.00084,7.3448]
[1777771548858,19.06,78273.38,145.8,0.29071,0.00084,7.34415]
[1777771557849,19.07,78273.52,145.8,0.29088,0.00084,7.34624]
[1777771562956,19.08,78275.02,145.8,0.29228,0.00084,7.3628]
[1777771567779,19.09,78274.62,145.8,0.29198,0.00084,7.35927]
[1777771570186,19.09,78274.74,145.8,0.29212,0.00084,7.36091]
[1777771573517,19.09,78274.67,145.8,0.29211,0.00084,7.3608]
[1777771578934,19.1,78274.12,145.8,0.29171,0.00084,7.35605]
[1777771579300,19.1,78274.12,145.8,0.29171,0.00084,7.35605]
[1777771579402,19.1,78274.48,145.8,0.29204,0.00084,7.35993]
[1777771586117,19.1,78275.58,145.8,0.29297,0.00084,7.37098]
[1777771590202,19.11,78274.47,145.8,0.29205,0.00084,7.36003]
[1777771590303,19.11,78274.47,145.8,0.29205,0.00084,7.36005]
[1777771596188,19.11,78274.96,145.8,0.29229,0.00084,7.3536]
[1777771604230,19.12,78274.96,145.8,0.29234,0.00084,7.35416]
[1777771604893,19.12,78274.96,145.8,0.29239,0.00084,7.35472]
[1777771610007,19.13,78274.55,145.8,0.2921,0.00084,7.35136]
[1777771615322,19.14,78274.59,145.8,0.29221,0.00084,7.35259]
[1777771618570,19.14,78274.59,145.8,0.29224,0.00084,7.35301]
[1777771618672,19.14,78274.59,145.8,0.29226,0.00084,7.35314]
[1777771624385,19.14,78268.03,145.8,0.28679,0.00083,7.28759]
[1777771625392,19.14,78264.85,145.8,0.28415,0.00083,7.25533]
[1777771625777,19.14,78264.85,145.8,0.28415,0.00083,7.25533]
[1777771625781,19.14,78264.85,145.8,0.28415,0.00083,7.25533]
[1777771626399,19.14,78263.3,145.8,0.28288,0.00083,7.23957]
[1777771627406,19.14,78260.28,145.8,0.28039,0.00082,7.20853]
[1777771628220,19.14,78260.28,145.8,0.28039,0.00082,7.20853]
[1777771629373,19.14,78259.95,145.8,0.28013,0.00082,7.20522]
[1777771630427,19.14,78255.74,145.8,0.27669,0.00082,7.16161]
[1777771634454,19.15,78252.98,145.8,0.27448,0.00081,7.13319]
[1777771638910,19.15,78252.3,145.8,0.27398,0.00081,7.12666]
[1777771647004,19.16,78251.7,145.8,0.27358,0.00081,7.1215]
[1777771648553,19.17,78248.97,145.8,0.27141,0.00081,7.09315]
[1777771653587,19.17,78250.32,145.8,0.27232,0.00081,7.09607]
[1777771659021,19.18,78250.39,145.8,0.27246,0.00081,7.09782]
[1777771659125,19.18,78254.98,145.8,0.27619,0.00082,7.14608]
[1777771660584,19.18,78254.55,145.8,0.27585,0.00082,7.14173]
[1777771663007,19.18,78255.39,145.8,0.27656,0.00082,7.15082]
[1777771663014,19.18,78255.39,145.8,0.27656,0.00082,7.15082]
[1777771663017,19.18,78255.39,145.8,0.27656,0.00082,7.15082]
[1777771663105,19.18,78255.39,145.8,0.27656,0.00082,7.15082]
[1777771663153,19.18,78255.39,145.8,0.27656,0.00082,7.15082]
[1777771663281,19.18,78255.39,145.8,0.27656,0.00082,7.15082]
[1777771663486,19.18,78255.39,145.8,0.27656,0.00082,7.15082]
[1777771663439,19.18,78255.5,145.8,0.27666,0.00082,7.15211]
[1777771663743,19.18,78255.5,145.8,0.27666,0.00082,7.15211]
[1777771663770,19.18,78255.5,145.8,0.27666,0.00082,7.15211]
[1777771664459,19.19,78268.43,145.8,0.28735,0.00083,7.28513]
[1777771664704,19.19,78268.43,145.8,0.28735,0.00083,7.28513]
[1777771665451,19.19,78278.59,145.8,0.29585,0.00084,7.38578]
[1777771670738,19.19,78277.73,145.8,0.29513,0.00084,7.37736]
[1777771673649,19.19,78277.76,145.8,0.29515,0.00084,7.37762]
[1777771679770,19.19,78278.43,145.8,0.2957,0.00084,7.38407]
[1777771683652,19.19,78278.06,145.8,0.29539,0.00084,7.38042]
[1777771687317,19.19,78278.42,145.8,0.29568,0.00084,7.38386]
[1777771688833,19.19,78275.16,145.8,0.29294,0.00084,7.35182]
[1777771693869,19.19,78275.31,145.8,0.29307,0.00084,7.35333]
[1777771699987,19.19,78275.63,145.8,0.29334,0.00084,7.3565]
[1777771704183,19.19,78279.03,145.8,0.2962,0.00084,7.38977]
[1777771707229,19.19,78278.74,145.8,0.29594,0.00084,7.38684]
[1777771707326,19.19,78278.74,145.8,0.29594,0.00084,7.38684]
[1777771707519,19.19,78279.72,145.8,0.29678,0.00084,7.39646]
[1777771709181,19.19,78282.73,145.8,0.29932,0.00085,7.42563]
[1777771715018,19.19,78283.4,145.8,0.29968,0.00085,7.42017]
[1777771719813,19.19,78284.26,145.8,0.30042,0.00085,7.42859]
[1777771722621,19.19,78285.17,145.8,0.3012,0.00085,7.43739]
[1777771724612,19.19,78284.61,145.8,0.30073,0.00085,7.43211]
[1777771726087,19.19,78284.65,145.8,0.30077,0.00085,7.43253]
[1777771731467,19.19,78284.8,145.8,0.30091,0.00085,7.43413]
[1777771734044,19.19,78284.77,145.8,0.3009,0.00085,7.43395]
[1777771735272,19.19,78284.57,145.8,0.30073,0.00085,7.43208]
[1777771735355,19.19,78284.57,145.8,0.30073,0.00085,7.43208]
[1777771735356,19.2,78283.23,145.8,0.2996,0.00085,7.41927]
[1777771736164,19.19,78278.67,145.8,0.29574,0.00084,7.37506]
[1777771741283,19.19,78276.47,145.8,0.29388,0.00084,7.3535]
[1777771747143,19.19,78275.79,145.8,0.29331,0.00084,7.34681]
[1777771753231,19.19,78275.79,145.8,0.29331,0.00084,7.34682]
[1777771758311,19.19,78275.69,145.8,0.29323,0.00084,7.34584]
[1777771759070,19.19,78275.72,145.8,0.29325,0.00084,7.34614]
[1777771768388,19.19,78275.55,145.8,0.29311,0.00084,7.34448]
[1777771773423,19.19,78273.87,145.8,0.29146,0.00084,7.3157]
[1777771774223,19.19,78273.87,145.8,0.29146,0.00084,7.3157]
[1777771774431,19.19,78273.54,145.8,0.29118,0.00084,7.31235]
[1777771776444,19.19,78266.09,145.8,0.28496,0.00083,7.2375]
[1777771781480,19.19,78269.42,145.8,0.28773,0.00083,7.27109]
[1777771783494,19.19,78271.99,145.8,0.28987,0.00084,7.29679]
[1777771785059,19.19,78272.86,145.8,0.2906,0.00084,7.30542]
[1777771786595,19.19,78274.43,145.8,0.29191,0.00084,7.32094]
[1777771786596,19.19,78276.48,145.8,0.29363,0.00084,7.34115]
[1777771787018,19.19,78276.48,145.8,0.29363,0.00084,7.34115]
[1777771787522,19.19,78278.95,145.8,0.29571,0.00084,7.36534]
[1777771789328,19.19,78280.68,145.8,0.29717,0.00085,7.38217]
[1777771789536,19.19,78280.75,145.8,0.29723,0.00085,7.38283]
[1777771794573,19.19,78281.62,145.8,0.29799,0.00085,7.39156]
[1777771799607,19.2,78281.56,145.8,0.29798,0.00085,7.39146]
[1777771799837,19.2,78281.56,145.8,0.29798,0.00085,7.39146]
[1777771802628,19.2,78277.84,145.8,0.29486,0.00084,7.35548]
[1777771803081,19.2,78277.84,145.8,0.29486,0.00084,7.35548]
[1777771803301,19.2,78277.84,145.8,0.29486,0.00084,7.35548]
[1777771803636,19.2,78268.91,145.8,0.28738,0.00083,7.2669]
[1777771804643,19.2,78265.81,145.8,0.28481,0.00083,7.23568]
[1777771809678,19.21,78267.25,145.8,0.28605,0.00083,7.25079]
[1777771814714,19.21,78266.21,145.8,0.28523,0.00083,7.2408]
[1777771819752,19.21,78266.65,145.8,0.28564,0.00083,7.24574]
[1777771823780,19.22,78264.03,145.8,0.2835,0.00083,7.21962]
[1777771829089,19.22,78264.3,145.8,0.28376,0.00083,7.22276]
[1777771830073,19.22,78259.63,145.8,0.27994,0.00082,7.17536]
[1777771830935,19.22,78259.63,145.8,0.27994,0.00082,7.17536]
[1777771832276,19.23,78257.84,145.8,0.27824,0.00082,7.14477]
[1777771833850,19.23,78253.88,145.8,0.27502,0.00082,7.10377]
[1777771838885,19.23,78253.28,145.8,0.27458,0.00081,7.09812]
[1777771840572,19.23,78253.28,145.8,0.27458,0.00081,7.09812]
[1777771843680,19.24,78252.81,145.8,0.27424,0.00081,7.09375]
[1777771846218,19.24,78252.63,145.8,0.27412,0.00081,7.09213]
[1777771850062,19.24,78252.57,145.8,0.27411,0.00081,7.09205]
[1777771853046,19.25,78252.89,145.8,0.2744,0.00081,7.09583]
[1777771859032,19.25,78252.76,145.8,0.27437,0.00081,7.09542]
[1777771861791,19.26,78252.37,145.8,0.27408,0.00081,7.09161]
[1777771862451,19.26,78252.37,145.8,0.27408,0.00081,7.09161]
[1777771867846,19.26,78251.64,145.8,0.27355,0.00081,7.0848]
[1777771875585,19.27,78251.25,145.8,0.27331,0.00081,7.08173]
[1777771881188,19.28,78250.85,145.8,0.27307,0.00081,7.07856]
[1777771886223,19.28,78244.05,145.8,0.26765,0.0008,7.00735]
[1777771887464,19.28,78244.05,145.8,0.26765,0.0008,7.00735]
[1777771887605,19.28,78244.05,145.8,0.26765,0.0008,7.00735]
[1777771887608,19.28,78244.05,145.8,0.26765,0.0008,7.00735]
[1777771887619,19.28,78244.05,145.8,0.26765,0.0008,7.00735]
[1777771887706,19.28,78243.2,145.8,0.26699,0.0008,6.99859]
[1777771889672,19.28,78243.09,145.8,0.2669,0.0008,6.99741]
[1777771889244,19.29,78245.98,145.8,0.26924,0.0008,7.02837]
[1777771889771,19.29,78245.98,145.8,0.26924,0.0008,7.02837]
[1777771890251,19.29,78247.76,145.8,0.27068,0.00081,7.04737]
[1777771891518,19.29,78247.76,145.8,0.27068,0.00081,7.04737]
[1777771896572,19.3,78248.45,145.8,0.27106,0.00081,7.0433]
[1777771902308,19.31,78249.24,145.8,0.27186,0.00081,7.05378]
[1777771903695,19.31,78250.07,145.8,0.27256,0.00081,7.06281]
[1777771903387,19.32,78244.76,145.8,0.2683,0.0008,7.00699]
[1777771903993,19.32,78244.76,145.8,0.2683,0.0008,7.00699]
[1777771904394,19.32,78242.12,145.8,0.26621,0.0008,6.97919]
[1777771907911,19.32,78241.83,145.8,0.26602,0.0008,6.9766]
[1777771908987,19.33,78241.76,145.8,0.266,0.0008,6.97636]
[1777771910489,19.33,78241.76,145.8,0.26602,0.0008,6.97662]
[1777771912089,19.33,78243.36,145.8,0.26735,0.0008,6.99434]
[1777771912647,19.33,78243.36,145.8,0.26735,0.0008,6.99434]
[1777771912864,19.33,78242.65,145.8,0.26682,0.0008,6.98725]
[1777771917828,19.34,78242.48,145.8,0.26676,0.0008,6.98642]
[1777771920104,19.35,78242.51,145.8,0.26682,0.0008,6.98723]
[1777771920672,19.35,78242.51,145.8,0.26682,0.0008,6.98723]
[1777771921513,19.35,78247.0,145.8,0.27046,0.0008,7.03533]
[1777771922179,19.35,78247.0,145.8,0.27046,0.0008,7.03533]
[1777771922752,19.35,78247.0,145.8,0.27046,0.0008,7.03533]
[1777771922776,19.35,78249.11,145.8,0.27218,0.00081,7.05788]
[1777771927777,19.35,78251.53,145.8,0.27414,0.00081,7.08324]
[1777771928684,19.35,78255.67,145.8,0.2775,0.00081,7.12617]
[1777771935138,19.35,78256.19,145.8,0.27791,0.00082,7.13132]
[1777771938612,19.35,78258.7,146.0,0.27995,0.00082,7.15689]
[1777771938693,19.35,78258.7,146.0,0.27995,0.00082,7.15689]
[1777771939214,19.35,78259.06,146.0,0.28023,0.00082,7.16043]
[1777771939224,19.35,78259.06,146.1,0.28023,0.00082,7.16043]
[1777771939640,19.35,78263.06,146.1,0.28351,0.00082,7.20111]
[1777771941092,19.35,78265.15,146.1,0.28524,0.00083,7.22223]
[1777771941654,19.35,78265.58,146.1,0.2856,0.00083,7.22656]
[1777771946689,19.35,78267.27,146.1,0.28704,0.00083,7.244]
[1777771950717,19.36,78264.49,146.1,0.28477,0.00082,7.2165]
[1777771951597,19.36,78264.49,146.1,0.28477,0.00082,7.2165]
[1777771951600,19.36,78264.49,146.1,0.28477,0.00082,7.2165]
[1777771951724,19.36,78262.34,146.1,0.28275,0.00082,7.18244]
[1777771952667,19.36,78262.34,146.1,0.28275,0.00082,7.18244]
[1777771954744,19.36,78258.56,146.1,0.27966,0.00082,7.14405]
[1777771956758,19.36,78255.73,146.1,0.27736,0.00082,7.11521]
[1777771959955,19.36,78255.9,146.1,0.27753,0.00082,7.11727]
[1777771963809,19.36,78252.63,146.1,0.2749,0.00081,7.08384]
[1777771968845,19.37,78254.63,146.1,0.27658,0.00081,7.10521]
[1777771970261,19.37,78254.63,146.1,0.27658,0.00081,7.10521]
[1777771970362,19.37,78255.02,146.1,0.2769,0.00081,7.10934]
[1777771971944,19.37,78254.92,146.1,0.27682,0.00081,7.10827]
[1777771972457,19.37,78255.62,146.1,0.27738,0.00081,7.11545]
[1777771972872,19.37,78250.98,146.1,0.27362,0.00081,7.06742]
[1777771977539,19.37,78248.55,146.1,0.2717,0.00081,7.04246]
[1777771977624,19.37,78248.21,146.1,0.27144,0.00081,7.03906]
[1777771982915,19.38,78249.45,146.1,0.27245,0.00081,7.05218]
[1777771982958,19.38,78249.45,146.1,0.27245,0.00081,7.05218]
[1777771983060,19.38,78249.97,146.1,0.27287,0.00081,7.05764]
[1777771988364,19.38,78248.84,146.1,0.272,0.00081,7.04643]
[1777771993091,19.39,78246.89,146.1,0.2705,0.0008,7.02679]
[1777771999054,19.4,78246.65,146.1,0.27041,0.0008,7.0256]
[1777772003457,19.4,78246.46,146.1,0.2703,0.0008,7.02418]
[1777772010131,19.41,78248.12,146.1,0.27175,0.0008,7.04312]
[1777772015166,19.42,78249.39,146.1,0.27258,0.00081,7.04482]
[1777772020204,19.42,78248.92,146.1,0.27227,0.00081,7.04078]
[1777772022483,19.43,78249.86,146.1,0.27304,0.00081,7.05077]
[1777772022827,19.43,78249.86,146.1,0.27304,0.00081,7.05077]
[1777772022897,19.43,78249.01,146.1,0.2724,0.00081,7.04239]
[1777772027276,19.44,78249.68,146.1,0.27301,0.00081,7.05028]
[1777772027377,19.44,78249.87,146.1,0.27318,0.00081,7.05257]
[1777772032578,19.44,78249.32,146.1,0.27279,0.00081,7.04743]
[1777772032888,19.44,78249.32,146.1,0.27279,0.00081,7.04743]
[1777772032922,19.44,78249.32,146.1,0.27279,0.00081,7.04743]
[1777772038328,19.46,78250.99,146.1,0.27429,0.00081,7.06676]
[1777772039741,19.46,78250.99,146.1,0.27429,0.00081,7.06676]
[1777772039930,19.46,78248.43,146.1,0.27225,0.0008,7.04046]
[1777772041432,19.46,78247.95,146.1,0.27186,0.0008,7.03545]
[1777772043467,19.46,78246.55,146.1,0.27077,0.0008,7.02119]
[1777772049019,19.47,78246.72,146.1,0.271,0.0008,7.02417]
[1777772054440,19.48,78245.79,146.1,0.27034,0.0008,7.01562]
[1777772058736,19.48,78245.89,146.1,0.27047,0.0008,7.01727]
[1777772062051,19.49,78245.11,146.1,0.26991,0.0008,7.00989]
[1777772063794,19.49,78243.46,146.1,0.26861,0.0008,6.99276]
[1777772065886,19.5,78242.9,146.1,0.26819,0.0008,6.98733]
[1777772065517,19.5,78240.03,146.1,0.26593,0.00079,6.95722]
[1777772067531,19.5,78236.15,146.1,0.2629,0.00079,6.91644]
[1777772072566,19.51,78237.24,146.1,0.26361,0.00079,6.9171]
[1777772077882,19.52,78237.19,146.1,0.26364,0.00079,6.91748]
[1777772081867,19.53,78237.97,146.1,0.26437,0.00079,6.9273]
[1777772083122,19.53,78235.2,146.1,0.26223,0.00079,6.89835]
[1777772083639,19.53,78235.2,146.1,0.26223,0.00079,6.89835]
[1777772083643,19.54,78233.62,146.1,0.26101,0.00079,6.88174]
[1777772085832,19.54,78233.09,146.1,0.26061,0.00079,6.87623]
[1777772091902,19.55,78230.87,146.1,0.25895,0.00078,6.85348]
[1777772105798,19.57,78231.24,146.1,0.25947,0.00078,6.86057]
[1777772107854,19.57,78231.21,146.1,0.25946,0.00078,6.86045]
[1777772111872,19.57,78231.41,146.1,0.25968,0.00078,6.86339]
[1777772117495,19.58,78231.69,146.1,0.25998,0.00078,6.86756]
[1777772118845,19.58,78233.31,146.1,0.26126,0.00078,6.88512]
[1777772119478,19.58,78233.53,146.1,0.26146,0.00078,6.88783]
[1777772120721,19.58,78233.53,146.1,0.26146,0.00078,6.88783]
[1777772120822,19.59,78233.53,146.1,0.26148,0.00078,6.88805]
[1777772124412,19.59,78233.43,146.1,0.26149,0.00078,6.88818]
[1777772124724,19.59,78233.43,146.1,0.26149,0.00078,6.88818]
[1777772124826,19.59,78233.43,146.1,0.26149,0.00078,6.88818]
[1777772124830,19.59,78233.43,146.1,0.26149,0.00078,6.88818]
[1777772124927,19.59,78233.43,146.1,0.26149,0.00078,6.88822]
[1777772126621,19.6,78233.27,146.1,0.26137,0.00078,6.88653]
[1777772126881,19.6,78233.27,146.1,0.26137,0.00078,6.88653]
[1777772131981,19.6,78232.16,146.1,0.26023,0.00078,6.86211]
[1777772137018,19.6,78232.16,146.1,0.26024,0.00078,6.86227]
[1777772137867,19.6,78232.16,146.1,0.26024,0.00078,6.86227]
[1777772143060,19.6,78232.11,146.1,0.26022,0.00078,6.86192]
[1777772148785,19.6,78232.07,146.1,0.26019,0.00078,6.86156]
[1777772157873,19.6,78232.36,146.1,0.26044,0.00078,6.86491]
[1777772163932,19.6,78232.36,146.1,0.26046,0.00078,6.86515]
[1777772169056,19.6,78232.51,146.1,0.26058,0.00078,6.8669]
[1777772175394,19.6,78232.25,146.1,0.26039,0.00078,6.86431]
[1777772179079,19.6,78232.25,146.1,0.2604,0.00078,6.86437]
[1777772187896,19.61,78232.17,146.1,0.26035,0.00078,6.86368]
[1777772189933,19.61,78231.95,146.1,0.26019,0.00078,6.86153]
[1777772196432,19.61,78232.09,146.1,0.26005,0.00078,6.85062]
[1777772201449,19.61,78232.02,146.1,0.26,0.00078,6.85002]
[1777772206061,19.61,78231.21,146.1,0.25938,0.00078,6.84148]
[1777772206353,19.61,78231.17,146.1,0.25935,0.00078,6.84109]
[1777772207509,19.61,78222.3,146.1,0.25247,0.00077,6.74499]
[1777772208911,19.61,78219.69,146.1,0.25047,0.00077,6.7165]
[1777772209491,19.61,78219.69,146.1,0.25047,0.00077,6.7165]
[1777772210067,19.61,78219.74,146.1,0.25052,0.00077,6.71724]
[1777772215565,19.61,78221.83,146.1,0.25213,0.00077,6.74013]
[1777772222614,19.61,78221.14,146.1,0.25158,0.00077,6.7324]
[1777772225202,19.61,78219.28,146.1,0.25015,0.00077,6.71194]
[1777772225221,19.61,78219.28,146.1,0.25015,0.00077,6.71194]
[1777772225566,19.61,78219.28,146.1,0.25015,0.00077,6.71194]
[1777772225659,19.61,78219.28,146.1,0.25015,0.00077,6.71194]
[1777772225874,19.61,78208.82,146.1,0.24219,0.00075,6.59565]
[1777772226166,19.61,78208.82,146.1,0.24219,0.00075,6.59565]
[1777772226255,19.61,78208.82,146.1,0.24219,0.00075,6.59565]
[1777772226282,19.61,78208.82,146.1,0.24219,0.00075,6.59565]
[1777772227599,19.61,78206.67,146.1,0.24057,0.00075,6.57137]
[1777772227873,19.61,78206.67,146.1,0.24057,0.00075,6.57137]
[1777772227936,19.61,78205.28,146.1,0.23952,0.00075,6.5557]
[1777772229665,19.61,78207.71,146.1,0.24135,0.00075,6.58311]
[1777772235705,19.62,78206.9,146.1,0.24077,0.00075,6.57449]
[1777772241747,19.62,78205.55,146.1,0.23979,0.00075,6.55978]
[1777772242514,19.62,78205.55,146.1,0.23979,0.00075,6.55978]
[1777772242787,19.62,78205.55,146.1,0.23979,0.00075,6.55978]
[1777772244768,19.62,78200.62,146.1,0.23613,0.00074,6.50426]
[1777772247715,19.62,78199.84,146.1,0.23557,0.00074,6.49568]
[1777772250765,19.62,78196.66,146.1,0.23325,0.00074,6.4599]
[1777772255090,19.63,78195.52,146.1,0.23217,0.00074,6.43475]
[1777772255315,19.63,78195.36,146.1,0.23207,0.00074,6.43315]
[1777772255845,19.63,78192.22,146.1,0.22977,0.00073,6.39732]
[1777772257932,19.63,78191.19,146.1,0.22904,0.00073,6.38573]
[1777772258022,19.64,78187.99,146.1,0.22672,0.00073,6.34905]
[1777772258713,19.64,78187.99,146.1,0.22672,0.00073,6.34905]
[1777772259126,19.64,78177.3,146.1,0.21905,0.00071,6.22487]
[1777772264909,19.65,78176.26,146.1,0.21841,0.00071,6.21435]
[1777772269944,19.66,78175.8,146.1,0.21818,0.00071,6.21056]
[1777772271958,19.66,78171.78,146.1,0.21537,0.00071,6.16389]
[1777772274979,19.66,78167.92,146.1,0.21273,0.0007,6.1194]
[1777772276145,19.67,78159.65,146.1,0.20703,0.00069,6.02187]
[1777772278010,19.67,78156.04,146.1,0.20458,0.00068,5.97927]
[1777772279699,19.67,78154.83,146.1,0.20379,0.00068,5.96536]
[1777772284047,19.69,78152.56,146.1,0.20238,0.00068,5.94055]
[1777772284139,19.69,78158.77,146.1,0.20665,0.00069,6.01537]
[1777772285064,19.69,78162.2,146.1,0.20902,0.00069,6.05625]
[1777772287078,19.69,78165.12,146.1,0.21112,0.0007,6.09204]
[1777772289612,19.7,78165.26,146.1,0.2113,0.0007,6.09515]
[1777772289681,19.7,78165.26,146.1,0.2113,0.0007,6.09515]
[1777772290099,19.7,78172.29,146.1,0.21623,0.00071,6.17815]
[1777772290264,19.7,78172.29,146.1,0.21623,0.00071,6.17815]
[1777772291106,19.71,78176.86,146.1,0.21954,0.00071,6.23294]
[1777772293579,19.71,78178.28,146.1,0.22062,0.00071,6.2505]
[1777772295583,19.72,78182.51,146.1,0.2237,0.00072,6.30061]
[1777772297148,19.72,78188.45,146.1,0.22805,0.00073,6.37002]
[1777772297905,19.72,78188.45,146.1,0.22805,0.00073,6.37002]
[1777772300574,19.73,78191.57,146.1,0.23038,0.00073,6.40671]
[1777772307162,19.73,78193.73,146.1,0.23205,0.00073,6.43269]
[1777772309082,19.74,78193.68,146.1,0.23204,0.00073,6.4326]
[1777772314267,19.75,78193.29,146.1,0.23157,0.00073,6.41688]
[1777772319833,19.75,78194.82,146.1,0.23275,0.00074,6.43527]
[1777772324893,19.76,78194.16,146.1,0.23234,0.00073,6.42886]
[1777772325221,19.76,78194.16,146.1,0.23234,0.00073,6.42886]
[1777772325142,19.76,78184.9,146.1,0.22561,0.00072,6.32298]
[1777772325291,19.76,78184.9,146.1,0.22561,0.00072,6.32298]
[1777772325371,19.76,78184.9,146.1,0.22561,0.00072,6.32298]
[1777772325915,19.76,78178.38,146.1,0.22096,0.00071,6.24782]
[1777772327195,19.76,78178.38,146.1,0.22096,0.00071,6.24782]
[1777772329218,19.77,78176.46,146.1,0.21964,0.00071,6.2264]
[1777772332286,19.78,78174.14,146.1,0.21812,0.00071,6.20128]
[1777772333712,19.78,78174.97,146.1,0.21874,0.00071,6.21148]
[1777772335413,19.79,78178.18,146.1,0.22111,0.00071,6.25032]
[1777772337699,19.79,78179.26,146.1,0.22191,0.00071,6.2633]
[1777772340946,19.8,78177.33,146.1,0.22062,0.00071,6.24224]
[1777772342239,19.8,78183.96,146.1,0.22544,0.00072,6.32017]
[1777772349513,19.82,78186.27,146.1,0.22725,0.00072,6.34899]
[1777772354793,19.82,78185.58,146.1,0.22684,0.00072,6.34238]
[1777772360590,19.84,78187.38,146.1,0.22828,0.00072,6.36526]
[1777772366632,19.85,78185.01,146.1,0.22669,0.00072,6.34004]
[1777772371667,19.86,78185.7,146.1,0.22699,0.00072,6.33651]
[1777772376704,19.86,78186.23,146.1,0.22748,0.00072,6.34418]
[1777772381739,19.87,78190.71,146.1,0.23082,0.00073,6.39665]
[1777772386773,19.88,78191.98,146.1,0.23182,0.00073,6.41215]
[1777772391838,19.88,78192.02,146.1,0.23191,0.00073,6.41366]
[1777772398441,19.89,78192.15,146.1,0.23206,0.00073,6.41595]
[1777772407334,19.9,78191.85,146.1,0.23193,0.00073,6.41397]
[1777772407921,19.9,78195.18,146.1,0.23443,0.00073,6.45254]
[1777772409934,19.9,78198.17,146.1,0.23665,0.00074,6.48638]
[1777772412821,19.91,78198.8,146.2,0.23713,0.00074,6.49366]
[1777772413278,19.91,78201.91,146.2,0.23944,0.00074,6.52846]
[1777772413454,19.91,78201.91,146.4,0.23944,0.00074,6.52846]
[1777772414308,19.91,78201.91,146.4,0.23944,0.00074,6.52846]
[1777772414200,19.91,78214.71,146.4,0.24904,0.00076,6.66938]
[1777772415089,19.91,78221.6,146.4,0.25428,0.00077,6.74376]
[1777772420773,19.9,78221.91,146.4,0.25446,0.00077,6.74625]
[1777772425786,19.9,78222.81,146.4,0.2551,0.00077,6.75525]
[1777772426235,19.89,78208.23,146.4,0.24401,0.00075,6.59641]
[1777772427055,19.89,78202.53,146.4,0.23976,0.00074,6.53328]
[1777772432091,19.9,78202.71,146.4,0.23962,0.00074,6.52266]
[1777772436120,19.9,78207.29,146.4,0.24306,0.00075,6.57369]
[1777772436489,19.9,78207.29,146.4,0.24306,0.00075,6.57369]
[1777772437127,19.9,78210.09,146.4,0.24516,0.00075,6.60456]
[1777772443128,19.9,78208.25,146.4,0.24378,0.00075,6.58427]
[1777772444303,19.9,78209.09,146.4,0.24441,0.00075,6.59352]
[1777772447707,19.9,78210.17,146.4,0.24522,0.00075,6.60535]
[1777772448205,19.9,78214.28,146.4,0.24832,0.00076,6.65031]
[1777772452233,19.9,78218.79,146.4,0.25173,0.00076,6.699]
[1777772452896,19.9,78218.79,146.4,0.25173,0.00076,6.699]
[1777772458277,19.89,78219.27,146.4,0.25203,0.00076,6.70332]
[1777772463311,19.89,78221.99,146.4,0.25407,0.00077,6.73195]
[1777772468347,19.88,78224.2,146.4,0.2557,0.00077,6.75479]
[1777772473942,19.87,78224.26,146.4,0.2557,0.00077,6.75472]
[1777772479275,19.87,78225.09,146.4,0.25629,0.00077,6.76289]
[1777772484912,19.86,78225.05,146.4,0.25618,0.00077,6.76138]
[1777772485522,19.86,78225.05,146.4,0.25615,0.00077,6.76102]
[1777772485528,19.86,78225.05,146.4,0.25615,0.00077,6.76102]
[1777772485977,19.86,78225.05,146.4,0.25613,0.00077,6.76072]
[1777772487027,19.86,78225.05,146.4,0.25613,0.00077,6.76072]
[1777772487483,19.86,78225.05,146.4,0.25611,0.00077,6.76045]
[1777772488046,19.85,78223.81,146.4,0.25514,0.00077,6.74692]
[1777772488667,19.85,78216.59,146.4,0.2496,0.00076,6.66871]
[1777772489602,19.85,78216.59,146.4,0.2496,0.00076,6.66871]
[1777772489697,19.85,78216.59,146.4,0.2496,0.00076,6.66871]
[1777772489798,19.85,78212.52,146.4,0.24651,0.00076,6.62416]
[1777772491851,19.85,78210.62,146.4,0.24478,0.00075,6.59038]
[1777772493777,19.85,78210.62,146.4,0.24478,0.00075,6.5904]
[1777772494094,19.85,78210.62,146.4,0.24479,0.00075,6.59043]
[1777772495132,19.85,78210.62,146.4,0.24479,0.00075,6.59043]
[1777772495171,19.85,78206.67,146.4,0.24181,0.00075,6.54668]
[1777772497343,19.85,78206.31,146.4,0.24154,0.00075,6.54265]
[1777772502588,19.85,78207.13,146.4,0.24214,0.00075,6.55152]
[1777772503581,19.85,78207.13,146.4,0.24214,0.00075,6.55152]
[1777772504739,19.85,78207.16,146.4,0.24216,0.00075,6.55182]
[1777772504840,19.85,78209.87,146.4,0.24419,0.00075,6.58177]
[1777772507081,19.85,78210.11,146.4,0.24437,0.00075,6.58435]
[1777772507166,19.85,78210.74,146.4,0.24484,0.00075,6.59122]
[1777772512657,19.85,78210.2,146.4,0.24444,0.00075,6.58536]
[1777772517693,19.85,78210.3,146.4,0.24452,0.00075,6.58654]
[1777772524745,19.85,78211.32,146.4,0.24529,0.00076,6.59782]
[1777772530186,19.85,78213.25,146.4,0.24675,0.00076,6.61902]
[1777772535341,19.85,78215.08,146.4,0.24813,0.00076,6.63891]
[1777772542871,19.85,78217.82,146.4,0.25017,0.00076,6.66817]
[1777772546899,19.84,78220.53,146.4,0.25223,0.00077,6.69729]
[1777772552941,19.84,78220.1,146.4,0.25157,0.00077,6.67918]
[1777772559990,19.84,78220.03,146.4,0.25147,0.00077,6.67781]
[1777772565025,19.83,78219.96,146.4,0.25139,0.00077,6.67662]
[1777772573081,19.83,78221.3,146.4,0.25236,0.00077,6.69038]
[1777772578117,19.83,78221.73,146.4,0.25266,0.00077,6.69455]
[1777772583152,19.82,78224.13,146.4,0.25447,0.00077,6.71991]
[1777772588187,19.82,78224.63,146.4,0.25481,0.00077,6.72466]
[1777772593290,19.82,78224.83,146.4,0.25494,0.00077,6.72643]
[1777772599264,19.81,78225.34,146.4,0.25525,0.00077,6.73086]
[1777772608326,19.8,78225.39,146.4,0.25521,0.00077,6.73023]
[1777772611347,19.8,78218.84,146.4,0.24985,0.00077,6.64598]
[1777772612355,19.8,78214.47,146.4,0.2465,0.00076,6.59795]
[1777772618445,19.8,78214.4,146.4,0.24644,0.00076,6.59715]
[1777772624794,19.8,78216.57,146.4,0.2481,0.00076,6.62095]
[1777772631493,19.8,78222.27,146.4,0.25246,0.00077,6.68294]
[1777772636527,19.79,78225.03,146.4,0.25456,0.00077,6.7123]
[1777772641564,19.79,78228.68,146.4,0.25735,0.00078,6.75093]
[1777772646600,19.78,78229.26,146.4,0.25775,0.00078,6.75639]
[1777772651703,19.78,78229.31,146.4,0.25775,0.00078,6.75648]
[1777772654028,19.78,78229.32,146.4,0.25773,0.00078,6.75615]
[1777772657307,19.77,78231.06,146.4,0.25905,0.00078,6.77428]
[1777772657360,19.77,78231.06,146.4,0.25905,0.00078,6.77428]
[1777772657372,19.77,78230.82,146.4,0.25886,0.00078,6.77156]
[1777772657660,19.77,78230.82,146.4,0.25886,0.00078,6.77156]
[1777772658716,19.77,78231.76,146.4,0.25959,0.00078,6.78159]
[1777772658840,19.77,78231.76,146.4,0.25959,0.00078,6.78159]
[1777772658940,19.77,78232.54,146.4,0.26021,0.00078,6.78998]
[1777772660243,19.77,78232.54,146.4,0.26021,0.00078,6.78998]
[1777772664240,19.78,78231.36,146.4,0.25933,0.00078,6.778]
[1777772664241,19.78,78231.36,146.4,0.25933,0.00078,6.778]
[1777772669761,19.79,78231.16,146.4,0.25926,0.00078,6.77703]
[1777772671083,19.79,78231.16,146.4,0.25926,0.00078,6.77703]
[1777772671180,19.79,78230.82,146.4,0.25872,0.00078,6.76076]
[1777772672782,19.79,78228.11,146.4,0.25661,0.00078,6.73187]
[1777772678824,19.79,78227.09,146.4,0.25586,0.00078,6.72142]
[1777772683860,19.79,78227.14,146.4,0.25593,0.00078,6.72242]
[1777772688873,19.8,78227.3,146.4,0.25608,0.00078,6.7245]
[1777772695944,19.8,78228.71,146.4,0.25723,0.00078,6.74027]
[1777772700979,19.8,78230.68,146.4,0.25879,0.00078,6.76163]
[1777772706016,19.8,78226.92,146.4,0.25588,0.00078,6.72171]
[1777772712059,19.81,78226.36,146.4,0.25549,0.00078,6.71627]
[1777772717094,19.81,78225.22,146.4,0.25464,0.00078,6.70451]
[1777772722270,19.82,78224.34,146.4,0.25399,0.00077,6.69548]
[1777772726539,19.82,78219.52,146.4,0.25033,0.00077,6.64405]
[1777772729691,19.82,78220.29,146.4,0.25095,0.00077,6.65276]
[1777772732696,19.83,78219.19,146.4,0.24985,0.00077,6.62835]
[1777772736692,19.83,78219.53,146.4,0.25016,0.00077,6.63274]
[1777772739528,19.83,78222.26,146.4,0.2523,0.00077,6.66287]
[1777772745290,19.84,78222.58,146.4,0.2526,0.00077,6.66712]
[1777772747904,19.84,78222.62,146.4,0.25264,0.00077,6.66768]
[1777772753346,19.85,78220.13,146.4,0.25079,0.00077,6.64165]
[1777772754853,19.85,78220.53,146.4,0.25111,0.00077,6.64615]
[1777772761404,19.85,78220.46,146.4,0.25113,0.00077,6.64644]
[1777772767446,19.86,78220.44,146.4,0.25118,0.00077,6.64711]
[1777772772455,19.86,78220.44,146.4,0.25122,0.00077,6.6477]
[1777772779529,19.87,78220.44,146.4,0.2513,0.00077,6.64881]
[1777772785309,19.87,78220.58,146.4,0.25142,0.00077,6.65046]
[1777772788593,19.88,78223.67,146.4,0.25388,0.00077,6.68493]
[1777772793632,19.88,78224.49,146.4,0.25427,0.00077,6.68145]
[1777772798073,19.89,78224.7,146.4,0.25446,0.00077,6.6841]
[1777772799675,19.89,78228.93,146.4,0.25776,0.00078,6.72951]
[1777772800117,19.89,78228.93,146.4,0.25776,0.00078,6.72951]
[1777772802566,19.89,78229.54,146.4,0.25824,0.00078,6.7361]
[1777772809753,19.89,78230.24,146.4,0.2588,0.00078,6.74372]
[1777772810457,19.89,78230.24,146.4,0.2588,0.00078,6.74372]
[1777772814610,19.89,78229.91,146.4,0.25856,0.00078,6.74041]
[1777772819900,19.89,78230.16,146.4,0.25877,0.00078,6.74325]
[1777772821297,19.89,78230.16,146.4,0.25877,0.00078,6.74328]
[1777772822625,19.89,78234.56,146.4,0.26222,0.00079,6.78981]
[1777772823740,19.89,78238.79,146.4,0.26555,0.00079,6.83398]
[1777772824643,19.89,78238.79,146.4,0.26555,0.00079,6.83398]
[1777772829596,19.89,78240.95,146.4,0.26724,0.00079,6.85612]
[1777772829597,19.89,78240.95,146.4,0.26724,0.00079,6.85612]
[1777772829642,19.89,78240.95,146.4,0.26724,0.00079,6.85612]
[1777772829789,19.89,78241.47,146.4,0.26764,0.00079,6.86143]
[1777772829890,19.89,78241.47,146.4,0.26764,0.00079,6.86143]
[1777772830748,19.89,78246.76,146.4,0.27185,0.0008,6.91574]
[1777772831507,19.89,78250.62,146.4,0.27495,0.0008,6.95499]
[1777772832339,19.89,78253.3,146.4,0.27711,0.00081,6.98197]
[1777772835047,19.89,78256.21,146.4,0.27945,0.00081,7.01087]
[1777772835920,19.89,78256.21,146.4,0.27945,0.00081,7.01087]
[1777772835944,19.89,78256.21,146.4,0.27945,0.00081,7.01087]
[1777772836119,19.89,78258.09,146.4,0.28096,0.00081,7.02948]
[1777772836786,19.89,78258.09,146.4,0.28096,0.00081,7.02948]
[1777772837448,19.89,78258.09,146.4,0.28096,0.00081,7.02948]
[1777772837550,19.89,78264.31,146.4,0.28605,0.00082,7.09069]
[1777772839954,19.88,78267.02,146.4,0.28826,0.00082,7.11688]
[1777772846331,19.88,78268.77,146.4,0.28968,0.00083,7.13349]
[1777772853198,19.88,78268.78,146.4,0.28964,0.00083,7.13304]
[1777772854694,19.88,78259.29,146.4,0.28157,0.00082,7.0275]
[1777772855760,19.88,78256.32,146.4,0.27916,0.00081,6.99799]
[1777772861102,19.88,78256.48,146.4,0.27931,0.00081,6.99982]
[1777772861892,19.88,78256.48,146.4,0.27931,0.00081,6.99982]
[1777772863494,19.88,78256.58,146.4,0.27939,0.00081,7.00086]
[1777772864775,19.88,78256.58,146.4,0.2794,0.00081,7.00089]
[1777772872581,19.88,78259.13,146.4,0.28149,0.00082,7.0265]
[1777772873624,19.88,78259.31,146.4,0.28164,0.00082,7.02831]
[1777772873627,19.88,78263.03,146.4,0.28468,0.00082,7.06496]
[1777772874037,19.88,78263.03,146.4,0.28468,0.00082,7.06496]
[1777772874192,19.88,78266.78,146.4,0.28776,0.00082,7.1015]
[1777772877214,19.88,78270.46,146.4,0.29078,0.00083,7.13679]
[1777772882249,19.87,78271.81,146.4,0.29186,0.00083,7.14927]
[1777772884568,19.87,78272.07,146.4,0.29207,0.00083,7.15166]
[1777772885706,19.87,78272.37,146.4,0.29231,0.00083,7.15443]
[1777772885807,19.87,78269.43,146.4,0.28986,0.00083,7.12607]
[1777772893242,19.86,78269.4,146.4,0.28977,0.00083,7.12501]
[1777772893266,19.86,78269.4,146.4,0.28977,0.00083,7.12501]
[1777772893309,19.86,78269.4,146.4,0.28977,0.00083,7.12501]
[1777772893343,19.86,78269.28,146.4,0.28962,0.00083,7.12326]
[1777772895611,19.86,78267.23,146.4,0.28792,0.00083,7.10336]
[1777772896997,19.86,78265.51,146.4,0.28649,0.00082,7.08653]
[1777772901116,19.86,78265.7,146.4,0.28664,0.00082,7.08822]
[1777772902849,19.85,78266.07,146.4,0.28693,0.00082,7.09174]
[1777772904231,19.85,78264.91,146.4,0.28597,0.00082,7.08034]
[1777772905801,19.85,78264.91,146.4,0.28597,0.00082,7.08034]
[1777772911452,19.85,78265.77,146.4,0.28639,0.00082,7.07585]
[1777772912574,19.85,78265.77,146.4,0.28639,0.00082,7.07585]
[1777772918024,19.85,78263.76,146.4,0.28472,0.00082,7.05596]
[1777772923481,19.85,78263.72,146.4,0.28468,0.00082,7.05546]
[1777772924047,19.85,78263.88,146.4,0.28481,0.00082,7.05701]
[1777772926641,19.85,78264.58,146.4,0.28538,0.00082,7.06382]
[1777772932599,19.85,78264.7,146.4,0.28546,0.00082,7.0648]
[1777772932869,19.85,78264.7,146.4,0.28546,0.00082,7.0648]
[1777772940065,19.85,78265.11,146.4,0.28579,0.00082,7.0687]
[1777772940672,19.85,78265.11,146.4,0.28579,0.00082,7.0687]
[1777772940791,19.85,78265.11,146.4,0.28579,0.00082,7.0687]
[1777772940772,19.84,78265.07,146.4,0.28574,0.00082,7.06814]
[1777772941038,19.84,78265.07,146.4,0.28574,0.00082,7.06814]
[1777772941121,19.84,78265.07,146.4,0.28574,0.00082,7.06814]
[1777772941745,19.84,78265.07,146.4,0.28574,0.00082,7.06814]
[1777772941792,19.84,78253.28,146.4,0.27608,0.00081,6.95055]
[1777772942465,19.84,78253.28,146.4,0.27608,0.00081,6.95055]
[1777772942669,19.84,78249.1,146.4,0.2727,0.00081,6.90807]
[1777772943068,19.84,78249.1,146.4,0.2727,0.00081,6.90807]
[1777772948076,19.83,78247.75,146.4,0.27154,0.0008,6.89331]
[1777772949783,19.83,78247.78,146.4,0.27155,0.0008,6.89345]
[1777772955947,19.82,78246.31,146.4,0.27028,0.0008,6.87721]
[1777772961777,19.82,78246.77,146.4,0.27058,0.0008,6.88104]
[1777772964461,19.81,78249.84,146.4,0.27301,0.00081,6.91202]
[1777772966351,19.81,78250.03,146.4,0.27314,0.00081,6.91361]
[1777772968178,19.81,78250.34,146.4,0.27336,0.00081,6.91642]
[1777772968242,19.81,78250.34,146.4,0.27336,0.00081,6.91642]
[1777772968332,19.81,78250.34,146.4,0.27336,0.00081,6.91642]
[1777772968787,19.81,78250.34,146.4,0.27336,0.00081,6.91642]
[1777772968854,19.81,78254.28,146.4,0.27654,0.00081,6.95637]
[1777772969862,19.81,78260.76,146.4,0.28182,0.00082,7.0212]
[1777772970078,19.81,78260.76,146.4,0.28182,0.00082,7.0212]
[1777772970868,19.8,78263.15,146.4,0.28378,0.00082,7.04472]
[1777772971784,19.8,78263.15,146.4,0.28378,0.00082,7.04472]
[1777772972883,19.8,78267.33,146.4,0.28694,0.00083,7.07281]
[1777772973572,19.8,78267.33,146.4,0.28694,0.00083,7.07281]
[1777772973890,19.8,78269.84,146.4,0.28901,0.00083,7.09716]
[1777772974897,19.8,78273.14,146.4,0.29175,0.00083,7.1289]
[1777772975904,19.8,78276.95,146.4,0.29493,0.00084,7.16513]
[1777772978010,19.8,78279.31,146.4,0.2969,0.00084,7.18729]
[1777772987988,19.78,78282.54,146.4,0.29946,0.00085,7.21567]
[1777772996327,19.77,78282.7,146.4,0.29953,0.00085,7.21646]
[1777773002086,19.76,78283.23,146.4,0.29981,0.00085,7.21962]
[1777773003506,19.76,78283.23,146.4,0.29981,0.00085,7.21962]
[1777773004099,19.75,78279.38,146.4,0.29653,0.00084,7.18311]
[1777773005760,19.75,78279.38,146.4,0.29653,0.00084,7.18311]
[1777773011149,19.74,78278.18,146.4,0.29543,0.00084,7.17077]
[1777773016184,19.74,78276.13,146.4,0.29364,0.00084,7.15057]
[1777773021779,19.73,78275.66,146.4,0.29321,0.00084,7.1456]
[1777773025657,19.73,78275.23,146.4,0.29281,0.00084,7.14102]
[1777773026502,19.73,78275.34,146.4,0.29289,0.00084,7.14197]
[1777773031820,19.72,78275.23,146.4,0.29275,0.00084,7.14035]
[1777773032241,19.72,78275.41,146.4,0.29262,0.00084,7.1293]
[1777773037331,19.71,78276.03,146.4,0.29309,0.00084,7.13469]
[1777773042366,19.71,78276.17,146.4,0.29316,0.00084,7.13549]
[1777773047728,19.71,78276.41,146.4,0.29333,0.00084,7.13734]
[1777773053443,19.7,78276.18,146.4,0.29306,0.00084,7.13438]
[1777773058477,19.69,78275.93,146.4,0.29281,0.00084,7.13145]
[1777773061500,19.69,78273.48,146.4,0.29072,0.00084,7.10749]
[1777773066534,19.69,78272.37,146.4,0.28976,0.00084,7.09633]
[1777773071570,19.68,78272.86,146.4,0.29013,0.00084,7.10071]
[1777773074749,19.68,78273.01,146.4,0.29024,0.00084,7.102]
[1777773074769,19.68,78273.01,146.4,0.29024,0.00084,7.102]
[1777773074935,19.68,78273.01,146.4,0.29024,0.00084,7.102]
[1777773074832,19.68,78273.01,146.4,0.29024,0.00084,7.10192]
[1777773075262,19.68,78273.01,146.4,0.29024,0.00084,7.10192]
[1777773075796,19.68,78267.29,146.4,0.28545,0.00083,7.04583]
[1777773076928,19.68,78263.02,146.4,0.28187,0.00083,7.00296]
[1777773077899,19.68,78263.02,146.4,0.28187,0.00083,7.00296]
[1777773082024,19.67,78259.93,146.4,0.27925,0.00082,6.97117]
[1777773084936,19.67,78258.46,146.4,0.27801,0.00082,6.95595]
[1777773084983,19.67,78258.46,146.4,0.27801,0.00082,6.95595]
[1777773085801,19.66,78257.6,146.4,0.27728,0.00082,6.94689]
[1777773085875,19.66,78257.6,146.4,0.27728,0.00082,6.94689]
[1777773088689,19.66,78255.0,146.4,0.27511,0.00082,6.91995]
[1777773093724,19.66,78253.76,146.4,0.27377,0.00082,6.89383]
[1777773096803,19.66,78253.76,146.4,0.27377,0.00082,6.89383]
[1777773106815,19.65,78253.16,146.4,0.27317,0.00082,6.88624]
[1777773114871,19.64,78253.23,146.4,0.27316,0.00082,6.88614]
[1777773122927,19.63,78251.12,146.4,0.27138,0.00082,6.86361]
[1777773127963,19.63,78251.54,146.4,0.27168,0.00082,6.86748]
[1777773129708,19.63,78251.51,146.4,0.27165,0.00082,6.86709]
[1777773137796,19.62,78251.82,146.4,0.27185,0.00082,6.86964]
[1777773137797,19.62,78251.82,146.4,0.27185,0.00082,6.86964]
[1777773143067,19.62,78251.92,146.4,0.27189,0.00082,6.87018]
[1777773148594,19.62,78252.64,146.4,0.27245,0.00082,6.87728]
[1777773149109,19.62,78256.16,146.4,0.27533,0.00082,6.91333]
[1777773155273,19.61,78254.88,146.4,0.27396,0.00082,6.88694]
[1777773161195,19.61,78254.89,146.4,0.27391,0.00082,6.88624]
[1777773166232,19.6,78254.88,146.4,0.27386,0.00082,6.88566]
[1777773171267,19.6,78255.72,146.4,0.27451,0.00082,6.89381]
[1777773176302,19.59,78257.03,146.4,0.27555,0.00082,6.90673]
[1777773182676,19.59,78257.0,146.4,0.27549,0.00082,6.90597]
[1777773184842,19.59,78262.55,146.4,0.28004,0.00083,6.96202]
[1777773185542,19.59,78265.96,146.4,0.28287,0.00084,6.99616]
[1777773188051,19.58,78267.03,146.4,0.28375,0.00084,7.00666]
[1777773194430,19.57,78267.95,146.4,0.28438,0.00084,7.01422]
[1777773196905,19.57,78268.56,146.4,0.28488,0.00084,7.02009]
[1777773197924,19.57,78271.91,146.4,0.28766,0.00084,7.05284]
[1777773203787,19.55,78271.17,146.4,0.28693,0.00084,7.04436]
[1777773203888,19.55,78268.34,146.4,0.28453,0.00084,7.01604]
[1777773206483,19.55,78268.05,146.4,0.28425,0.00084,7.01273]
[1777773206665,19.55,78268.05,146.4,0.28425,0.00084,7.01273]
[1777773207927,19.55,78259.79,146.4,0.27733,0.00083,6.92891]
[1777773208530,19.55,78255.68,146.4,0.27393,0.00082,6.88655]
[1777773210734,19.54,78254.98,146.4,0.27334,0.00082,6.87922]
[1777773210836,19.54,78254.88,146.4,0.27325,0.00082,6.87809]
[1777773212822,19.54,78251.81,146.4,0.27042,0.00082,6.83289]
[1777773217866,19.53,78252.4,146.4,0.27084,0.00082,6.83823]
[1777773223635,19.52,78252.8,146.4,0.27105,0.00082,6.84099]
[1777773230719,19.52,78252.34,146.4,0.27059,0.00082,6.83519]
[1777773236324,19.51,78252.3,146.4,0.27048,0.00082,6.83379]
[1777773241854,19.5,78252.3,146.4,0.27044,0.00082,6.8332]
[1777773246902,19.49,78252.3,146.4,0.27028,0.00082,6.83124]
[1777773253846,19.48,78252.33,146.4,0.2702,0.00082,6.83016]
[1777773258881,19.47,78250.9,146.4,0.26894,0.00082,6.81412]
[1777773263916,19.46,78251.45,146.4,0.26932,0.00082,6.81899]
[1777773269958,19.46,78251.55,146.4,0.26932,0.00082,6.81894]
[1777773277074,19.45,78250.81,146.4,0.2684,0.00082,6.79789]
[1777773282177,19.45,78251.01,146.4,0.26848,0.00082,6.79897]
[1777773295194,19.43,78251.01,146.4,0.26836,0.00082,6.79747]
[1777773301040,19.42,78250.91,146.4,0.26813,0.00082,6.79448]
[1777773303006,19.41,78250.8,146.4,0.26799,0.00082,6.79268]
[1777773304196,19.41,78250.89,146.4,0.26805,0.00082,6.79347]
[1777773307036,19.41,78248.79,146.4,0.26633,0.00082,6.77118]
[1777773313262,19.41,78248.69,146.4,0.26625,0.00082,6.7702]
[1777773316949,19.41,78248.82,146.4,0.26636,0.00082,6.77162]
[1777773317051,19.41,78249.03,146.4,0.26653,0.00082,6.77387]
[1777773322325,19.41,78248.91,146.4,0.26637,0.00082,6.77177]
[1777773324381,19.41,78245.4,146.4,0.26348,0.00082,6.73398]
[1777773329505,19.4,78244.87,146.4,0.26302,0.00082,6.7279]
[1777773335823,19.4,78243.71,146.4,0.26174,0.00081,6.70193]
[1777773341456,19.4,78243.67,146.4,0.26168,0.00081,6.70114]
[1777773348128,19.39,78243.5,146.4,0.26151,0.00081,6.69887]
[1777773348947,19.39,78243.5,146.4,0.2615,0.00081,6.69866]
[1777773349602,19.39,78243.46,146.4,0.26146,0.00081,6.69822]
[1777773350204,19.39,78243.46,146.4,0.26146,0.00081,6.69822]
[1777773351135,19.39,78243.42,146.4,0.26143,0.00081,6.69772]
[1777773351527,19.39,78246.28,146.4,0.26375,0.00082,6.72838]
[1777773356563,19.39,78248.03,146.4,0.26514,0.00082,6.74657]
[1777773362188,19.39,78248.14,146.4,0.26521,0.00082,6.74751]
[1777773367944,19.38,78248.71,146.4,0.26561,0.00082,6.75267]
[1777773375696,19.37,78250.18,146.4,0.26674,0.00082,6.76728]
[1777773380731,19.37,78251.76,146.4,0.26799,0.00083,6.78339]
[1777773386774,19.37,78251.8,146.4,0.26801,0.00083,6.78367]
[1777773393255,19.36,78251.86,146.4,0.26795,0.00083,6.78301]
[1777773393313,19.36,78251.86,146.4,0.26795,0.00083,6.78301]
[1777773396264,19.35,78251.86,146.4,0.26762,0.00083,6.76945]
[1777773398147,19.35,78251.86,146.4,0.2676,0.00083,6.76918]
[1777773398193,19.35,78251.86,146.4,0.2676,0.00083,6.76918]
[1777773398249,19.35,78252.03,146.4,0.26772,0.00083,6.77072]
[1777773400294,19.35,78255.41,146.4,0.27052,0.00083,6.80649]
[1777773405906,19.35,78256.11,146.4,0.2711,0.00083,6.81378]
[1777773408974,19.35,78256.93,146.4,0.27178,0.00083,6.82236]
[1777773415984,19.34,78256.44,146.4,0.27136,0.00083,6.81703]
[1777773424877,19.34,78256.44,146.4,0.27136,0.00083,6.81703]
[1777773430533,19.34,78255.82,146.4,0.27082,0.00083,6.81025]
[1777773437132,19.34,78257.01,146.4,0.2718,0.00083,6.82268]
[1777773443030,19.34,78256.82,146.4,0.27164,0.00083,6.82061]
[1777773446905,19.34,78256.82,146.4,0.27164,0.00083,6.82057]
[1777773452237,19.34,78256.86,146.4,0.27138,0.00083,6.80791]
[1777773457103,19.34,78256.89,146.4,0.2714,0.00083,6.8082]
[1777773462306,19.34,78256.74,146.4,0.27126,0.00083,6.8065]
[1777773462877,19.34,78256.74,146.4,0.27126,0.00083,6.8065]
[1777773465733,19.34,78256.85,146.4,0.27136,0.00083,6.80765]
[1777773468008,19.34,78256.88,146.4,0.27138,0.00083,6.80794]
[1777773469446,19.34,78256.88,146.4,0.27138,0.00083,6.80792]
[1777773470283,19.34,78256.88,146.4,0.27138,0.00083,6.80792]
[1777773479739,19.34,78256.96,146.4,0.27144,0.00083,6.80869]
[1777773479748,19.34,78256.96,146.4,0.27144,0.00083,6.80869]
[1777773486343,19.34,78256.76,146.4,0.27126,0.00083,6.80646]
[1777773494148,19.34,78256.93,146.4,0.2714,0.00083,6.80816]
[1777773503594,19.33,78254.06,146.4,0.26898,0.00083,6.77757]
[1777773508085,19.33,78253.83,146.4,0.26879,0.00083,6.77517]
[1777773515678,19.34,78256.19,146.4,0.27049,0.00083,6.78731]
[1777773519689,19.34,78256.23,146.4,0.27052,0.00083,6.78772]
[1777773525748,19.34,78255.39,146.4,0.26982,0.00083,6.77887]
[1777773530806,19.34,78255.36,146.4,0.2698,0.00083,6.77859]
[1777773533153,19.34,78255.17,146.4,0.26964,0.00083,6.77659]
[1777773539861,19.34,78254.11,146.4,0.26876,0.00083,6.76545]
[1777773544896,19.34,78253.5,146.4,0.26827,0.00083,6.75909]
[1777773549931,19.34,78251.72,146.4,0.26681,0.00083,6.74035]
[1777773550881,19.34,78251.72,146.4,0.26681,0.00083,6.74035]
[1777773550937,19.34,78252.92,146.4,0.2678,0.00083,6.75318]
[1777773556023,19.34,78252.46,146.4,0.26739,0.00083,6.74782]
[1777773562015,19.33,78253.13,146.4,0.26788,0.00083,6.75414]
[1777773569064,19.32,78253.35,146.4,0.26799,0.00083,6.75564]
[1777773574099,19.32,78256.35,146.4,0.27017,0.00084,6.7739]
[1777773579134,19.31,78257.3,146.4,0.2709,0.00084,6.78321]
[1777773584168,19.31,78258.11,146.4,0.27152,0.00084,6.79101]
[1777773589511,19.3,78258.05,146.4,0.27142,0.00084,6.78977]
[1777773590125,19.3,78258.05,146.4,0.2714,0.00084,6.78947]
[1777773591785,19.3,78258.05,146.4,0.2714,0.00084,6.78947]
[1777773592877,19.3,78257.83,146.4,0.27121,0.00084,6.78715]
[1777773594788,19.3,78257.83,146.4,0.27121,0.00084,6.78715]
[1777773595406,19.3,78248.72,146.4,0.26363,0.00083,6.68998]
[1777773596252,19.3,78242.74,146.4,0.25871,0.00082,6.62498]
[1777773596890,19.3,78242.74,146.4,0.25871,0.00082,6.62498]
[1777773597033,19.3,78242.74,146.4,0.25871,0.00082,6.62498]
[1777773597174,19.3,78242.74,146.4,0.25871,0.00082,6.62498]
[1777773597802,19.3,78242.63,146.4,0.25862,0.00082,6.62378]
[1777773597875,19.3,78242.63,146.4,0.25862,0.00082,6.62378]
[1777773600414,19.3,78242.26,146.4,0.25832,0.00082,6.61976]
[1777773600454,19.3,78242.26,146.4,0.25832,0.00082,6.61976]
[1777773600481,19.3,78242.26,146.4,0.25832,0.00082,6.61978]
[1777773600563,19.3,78242.26,146.4,0.25832,0.00082,6.61978]
[1777773601030,19.3,78242.26,146.4,0.25832,0.00082,6.61978]
[1777773601069,19.3,78242.26,146.4,0.25832,0.00082,6.61978]
[1777773601454,19.3,78228.85,146.4,0.24745,0.0008,6.47055]
[1777773602399,19.3,78219.84,146.4,0.2403,0.00079,6.36823]
[1777773603618,19.3,78219.84,146.4,0.24029,0.00079,6.36808]
[1777773608336,19.3,78215.93,146.4,0.23721,0.00078,6.32294]
[1777773610332,19.3,78216.04,146.4,0.23729,0.00078,6.32417]
[1777773613505,19.3,78214.21,146.4,0.23586,0.00078,6.3031]
[1777773614379,19.3,78213.0,146.4,0.23493,0.00078,6.28916]
[1777773615430,19.3,78213.0,146.4,0.23493,0.00078,6.28916]
[1777773615495,19.3,78212.25,146.4,0.23435,0.00078,6.28056]
[1777773617164,19.3,78210.08,146.4,0.23268,0.00077,6.25546]
[1777773617400,19.3,78207.43,146.4,0.23063,0.00077,6.22447]
[1777773622436,19.3,78205.66,146.4,0.22923,0.00077,6.20326]
[1777773624491,19.3,78205.0,146.4,0.22872,0.00077,6.19543]
[1777773624495,19.3,78205.0,146.4,0.22872,0.00077,6.19543]
[1777773624593,19.29,78204.85,146.4,0.2286,0.00077,6.19354]
[1777773625620,19.29,78204.85,146.4,0.2286,0.00077,6.19354]
[1777773625663,19.29,78204.85,146.4,0.2286,0.00077,6.19354]
[1777773626463,19.3,78201.13,146.4,0.22577,0.00076,6.1499]
[1777773627218,19.3,78201.13,146.4,0.22577,0.00076,6.1499]
[1777773627542,19.3,78197.72,146.4,0.2232,0.00076,6.10986]
[1777773628223,19.3,78197.72,146.4,0.2232,0.00076,6.10986]
[1777773629398,19.3,78196.17,146.4,0.22203,0.00075,6.09149]
[1777773631916,19.3,78194.33,146.4,0.22034,0.00075,6.05629]
[1777773634654,19.3,78193.74,146.4,0.21991,0.00075,6.04953]
[1777773637410,19.3,78190.23,146.4,0.2173,0.00075,6.00779]
[1777773638982,19.3,78190.03,146.4,0.21717,0.00075,6.00568]
[1777773639080,19.3,78190.03,146.4,0.21717,0.00075,6.00568]
[1777773639099,19.3,78190.03,146.4,0.21717,0.00075,6.00568]
[1777773639153,19.3,78190.03,146.4,0.21717,0.00075,6.00568]
[1777773639499,19.3,78190.03,146.4,0.21717,0.00075,6.00568]
[1777773639560,19.3,78205.29,146.4,0.22872,0.00077,6.1868]
[1777773639592,19.3,78205.29,146.4,0.22872,0.00077,6.1868]
[1777773640013,19.3,78205.29,146.4,0.22872,0.00077,6.1868]
[1777773640567,19.3,78216.37,146.4,0.23732,0.00078,6.31581]
[1777773641574,19.3,78219.7,146.4,0.23993,0.00079,6.35408]
[1777773641590,19.3,78219.7,146.4,0.23993,0.00079,6.35408]
[1777773641668,19.3,78219.7,146.4,0.23993,0.00079,6.35408]
[1777773644508,19.3,78219.98,146.4,0.24015,0.00079,6.35721]
[1777773645285,19.3,78219.95,146.4,0.24012,0.00079,6.35687]
[1777773645993,19.3,78220.05,146.4,0.2402,0.00079,6.35797]
[1777773650866,19.3,78220.06,146.4,0.2402,0.00079,6.3579]
[1777773651190,19.3,78220.06,146.4,0.2402,0.00079,6.3579]
[1777773654172,19.3,78220.63,146.4,0.24063,0.00079,6.36423]
[1777773654272,19.3,78220.63,146.4,0.24063,0.00079,6.36423]
[1777773654370,19.3,78221.94,146.4,0.24166,0.00079,6.37914]
[1777773659701,19.3,78221.98,146.4,0.24171,0.00079,6.3799]
[1777773664737,19.3,78220.96,146.4,0.24093,0.00079,6.36857]
[1777773666103,19.3,78220.96,146.4,0.24093,0.00079,6.36857]
[1777773668088,19.3,78223.42,146.4,0.24289,0.00079,6.39674]
[1777773669692,19.3,78226.69,146.4,0.24549,0.0008,6.43386]
[1777773670761,19.3,78226.66,146.4,0.24546,0.0008,6.4335]
[1777773670778,19.31,78227.33,146.4,0.246,0.0008,6.44114]
[1777773675830,19.31,78227.95,146.4,0.24654,0.0008,6.4487]
[1777773679649,19.31,78227.91,146.4,0.24654,0.0008,6.44879]
[1777773679770,19.31,78227.91,146.4,0.24654,0.0008,6.44879]
[1777773680181,19.31,78236.45,146.4,0.25342,0.00081,6.54441]
[1777773680850,19.31,78241.55,146.4,0.25757,0.00082,6.60063]
[1777773684773,19.31,78242.16,146.4,0.25807,0.00082,6.60722]
[1777773685182,19.31,78242.16,146.4,0.25807,0.00082,6.60722]
[1777773685189,19.31,78242.16,146.4,0.25807,0.00082,6.60722]
[1777773685284,19.31,78240.75,146.4,0.25691,0.00082,6.59172]
[1777773688284,19.31,78238.97,146.4,0.25544,0.00081,6.57181]
[1777773690583,19.31,78239.19,146.4,0.25561,0.00081,6.57409]
[1777773691966,19.31,78239.19,146.4,0.25528,0.00082,6.56059]
[1777773692282,19.31,78239.19,146.4,0.25528,0.00082,6.56059]
[1777773692958,19.31,78239.26,146.4,0.25534,0.00082,6.56136]
[1777773693428,19.31,78239.26,146.4,0.25534,0.00082,6.56136]
[1777773693529,19.3,78241.42,146.4,0.25708,0.00082,6.58489]
[1777773694947,19.3,78243.92,146.4,0.25913,0.00082,6.61221]
[1777773695989,19.3,78243.92,146.4,0.25913,0.00082,6.61221]
[1777773698626,19.3,78247.21,146.4,0.26182,0.00083,6.64773]
[1777773697968,19.3,78249.74,146.4,0.26391,0.00083,6.67508]
[1777773700964,19.3,78250.27,146.4,0.26433,0.00083,6.68052]
[1777773700971,19.3,78250.27,146.4,0.26433,0.00083,6.68052]
[1777773703004,19.3,78245.01,146.4,0.25995,0.00082,6.62316]
[1777773708266,19.3,78246.14,146.4,0.26087,0.00082,6.63528]
[1777773710944,19.29,78245.57,146.4,0.26037,0.00082,6.62861]
[1777773715089,19.29,78242.96,146.4,0.25819,0.00082,6.59967]
[1777773719917,19.29,78241.56,146.4,0.25703,0.00082,6.58411]
[1777773719936,19.29,78241.56,146.4,0.25703,0.00082,6.58411]
[1777773720185,19.29,78241.56,146.4,0.25703,0.00082,6.58411]
[1777773720508,19.29,78237.16,146.4,0.25342,0.00081,6.53534]
[1777773721412,19.29,78237.16,146.4,0.25342,0.00081,6.53534]
[1777773723146,19.28,78228.13,146.4,0.24611,0.0008,6.43371]
[1777773726417,19.28,78226.28,146.4,0.24462,0.0008,6.41263]
[1777773726622,19.28,78226.11,146.4,0.24448,0.0008,6.4106]
[1777773727926,19.28,78226.18,146.4,0.24453,0.0008,6.4114]
[1777773727964,19.28,78226.18,146.4,0.24453,0.0008,6.4114]
[1777773728095,19.28,78226.18,146.4,0.24453,0.0008,6.4114]
[1777773730194,19.28,78229.95,146.4,0.24752,0.0008,6.45361]
[1777773734703,19.28,78229.79,146.4,0.24734,0.0008,6.45116]
[1777773738914,19.27,78231.62,146.4,0.24878,0.00081,6.47125]
[1777773739005,19.27,78231.62,146.4,0.24878,0.00081,6.47125]
[1777773739592,19.27,78231.62,146.4,0.24878,0.00081,6.47125]
[1777773745299,19.26,78232.4,146.4,0.2493,0.00081,6.47852]
[1777773749006,19.26,78232.38,146.4,0.24924,0.00081,6.47773]
[1777773749190,19.26,78232.38,146.4,0.24924,0.00081,6.47773]
[1777773749711,19.26,78232.7,146.4,0.24949,0.00081,6.48113]
[1777773752348,19.25,78238.09,146.4,0.25351,0.00082,6.52752]
[1777773754064,19.25,78238.96,146.4,0.25421,0.00082,6.53694]
[1777773755586,19.25,78241.1,146.4,0.25592,0.00082,6.56011]
[1777773757585,19.25,78241.17,146.4,0.25596,0.00082,6.56061]
[1777773763425,19.23,78242.45,146.4,0.25686,0.00082,6.5728]
[1777773769501,19.23,78242.5,146.4,0.25682,0.00082,6.57225]
[1777773771377,19.22,78242.71,146.4,0.25693,0.00082,6.57374]
[1777773771385,19.22,78242.71,146.4,0.25693,0.00082,6.57374]
[1777773771389,19.22,78242.71,146.4,0.25693,0.00082,6.57374]
[1777773771764,19.22,78240.92,146.4,0.25544,0.00082,6.55368]
[1777773772711,19.22,78235.35,146.4,0.25085,0.00081,6.49105]
[1777773772990,19.22,78235.35,146.4,0.25085,0.00081,6.49105]
[1777773773819,19.22,78233.06,146.4,0.249,0.00081,6.46532]
[1777773774502,19.21,78232.77,146.4,0.24875,0.00081,6.46185]
[1777773774786,19.21,78232.77,146.4,0.24875,0.00081,6.46185]
[1777773775509,19.21,78229.47,146.4,0.24608,0.0008,6.42445]
[1777773777354,19.21,78228.5,146.4,0.24529,0.0008,6.41333]
[1777773782069,19.21,78228.19,146.4,0.24504,0.0008,6.40973]
[1777773782558,19.21,78228.46,146.4,0.24525,0.0008,6.41278]
[1777773787581,19.21,78228.69,146.4,0.2454,0.0008,6.4149]
[1777773789577,19.21,78228.72,146.4,0.24541,0.0008,6.41499]
[1777773791621,19.21,78231.42,146.4,0.24756,0.00081,6.44525]
[1777773792079,19.21,78231.42,146.4,0.24756,0.00081,6.44525]
[1777773792594,19.21,78231.42,146.4,0.24756,0.00081,6.44525]
[1777773793787,19.2,78233.91,146.4,0.24955,0.00081,6.47308]
[1777773794225,19.2,78233.91,146.4,0.24955,0.00081,6.47308]
[1777773795841,19.2,78236.54,146.4,0.25165,0.00081,6.50209]
[1777773797837,19.2,78236.73,146.4,0.25179,0.00081,6.50401]
[1777773800291,19.2,78240.23,146.4,0.25461,0.00082,6.54242]
[1777773802086,19.19,78240.65,146.4,0.25493,0.00082,6.54685]
[1777773803617,19.19,78241.02,146.4,0.2552,0.00082,6.55047]
[1777773804573,19.19,78241.22,146.4,0.25535,0.00082,6.55244]
[1777773809746,19.18,78241.64,146.4,0.25558,0.00082,6.5556]
[1777773812978,19.18,78241.71,146.4,0.25532,0.00082,6.54294]
[1777773813403,19.18,78241.71,146.4,0.25532,0.00082,6.54294]
[1777773813504,19.17,78241.71,146.4,0.25528,0.00082,6.54244]
[1777773814575,19.17,78241.71,146.4,0.25528,0.00082,6.54244]
[1777773820824,19.17,78241.88,146.4,0.25534,0.00082,6.54318]
[1777773825859,19.16,78241.74,146.4,0.25517,0.00082,6.5409]
[1777773828193,19.16,78241.76,146.4,0.25517,0.00082,6.54098]
[1777773828202,19.16,78241.76,146.4,0.25517,0.00082,6.54098]
[1777773829491,19.16,78241.79,146.4,0.25519,0.00082,6.54117]
[1777773829580,19.16,78241.71,146.4,0.25511,0.00082,6.54014]
[1777773833577,19.15,78241.45,146.4,0.25483,0.00082,6.53631]
[1777773837723,19.15,78241.5,146.4,0.25482,0.00082,6.53617]
[1777773837943,19.14,78241.43,146.4,0.25472,0.00082,6.53492]
[1777773838902,19.14,78241.43,146.4,0.25472,0.00082,6.53492]
[1777773840578,19.14,78241.4,146.4,0.25469,0.00082,6.53444]
[1777773847007,19.14,78241.69,146.4,0.25484,0.00082,6.53646]
[1777773852591,19.13,78241.84,146.4,0.25493,0.00082,6.53769]
[1777773856522,19.13,78242.22,146.4,0.25518,0.00082,6.54117]
[1777773859946,19.12,78242.3,146.4,0.2552,0.00082,6.54145]
[1777773861023,19.12,78244.09,146.4,0.25667,0.00083,6.56121]
[1777773864432,19.12,78245.64,146.4,0.25792,0.00083,6.57785]
[1777773867016,19.11,78245.53,146.4,0.25778,0.00083,6.57608]
[1777773868043,19.11,78246.34,146.4,0.25844,0.00083,6.58485]
[1777773870707,19.11,78248.2,146.4,0.25997,0.00083,6.6051]
[1777773870715,19.11,78248.2,146.4,0.25997,0.00083,6.6051]
[1777773870808,19.11,78253.03,146.4,0.26399,0.00084,6.6577]
[1777773872280,19.11,78253.52,146.4,0.26411,0.00084,6.64992]
[1777773872381,19.11,78256.39,146.4,0.26652,0.00085,6.68093]
[1777773873938,19.11,78256.46,146.4,0.26657,0.00085,6.68157]
[1777773877217,19.1,78259.44,146.4,0.26906,0.00085,6.71311]
[1777773882251,19.1,78259.32,146.4,0.2689,0.00085,6.71111]
[1777773888293,19.09,78259.31,146.4,0.26882,0.00085,6.71016]
[1777773894336,19.09,78259.31,146.4,0.26876,0.00085,6.70935]
[1777773900377,19.08,78259.38,146.4,0.26875,0.00085,6.70931]
[1777773905415,19.08,78256.19,146.4,0.266,0.00085,6.67427]
[1777773906685,19.08,78256.19,146.4,0.266,0.00085,6.67427]
[1777773912907,19.07,78255.76,146.4,0.26559,0.00085,6.66903]
[1777773914093,19.07,78255.76,146.4,0.26558,0.00085,6.66885]
[1777773919514,19.07,78256.34,146.4,0.26603,0.00085,6.67461]
[1777773926563,19.06,78256.9,146.4,0.26645,0.00085,6.67999]
[1777773931598,19.06,78256.93,146.4,0.26614,0.00085,6.66671]
[1777773936728,19.06,78257.19,146.4,0.26633,0.00085,6.66916]
[1777773946703,19.05,78256.72,146.4,0.26585,0.00085,6.66302]
[1777773952745,19.04,78255.42,146.4,0.26471,0.00085,6.64831]
[1777773953180,19.04,78255.42,146.4,0.26471,0.00085,6.64831]
[1777773959367,19.04,78254.91,146.4,0.26424,0.00085,6.64237]
[1777773959565,19.04,78254.91,146.4,0.26424,0.00085,6.64237]
[1777773961395,19.04,78254.91,146.4,0.26423,0.00085,6.64223]
[1777773964081,19.04,78253.99,146.4,0.26343,0.00084,6.63188]
[1777773965383,19.04,78255.07,146.4,0.26434,0.00085,6.64356]
[1777773965837,19.04,78260.06,146.4,0.26858,0.00085,6.69775]
[1777773966375,19.04,78260.06,146.4,0.26858,0.00085,6.69775]
[1777773966867,19.04,78262.92,146.4,0.27103,0.00086,6.72849]
[1777773971879,19.04,78264.07,146.4,0.27201,0.00086,6.74072]
[1777773972381,19.04,78264.07,146.4,0.27201,0.00086,6.74072]
[1777773972467,19.04,78264.07,146.4,0.27201,0.00086,6.74072]
[1777773972474,19.04,78264.07,146.4,0.27201,0.00086,6.74072]
[1777773972799,19.04,78264.07,146.4,0.27201,0.00086,6.74072]
[1777773972803,19.04,78264.07,146.4,0.27201,0.00086,6.74072]
[1777773972810,19.04,78264.07,146.4,0.27201,0.00086,6.74072]
[1777773972910,19.04,78282.11,146.4,0.28771,0.00088,6.92829]
[1777773973041,19.04,78282.11,146.4,0.28771,0.00088,6.92829]
[1777773973420,19.04,78282.11,146.4,0.28771,0.00088,6.92829]
[1777773973451,19.04,78282.11,146.4,0.28771,0.00088,6.92829]
[1777773973673,19.04,78282.11,146.4,0.28771,0.00088,6.92829]
[1777773973710,19.04,78282.11,146.4,0.28771,0.00088,6.92829]
[1777773973909,19.04,78294.73,146.4,0.29895,0.0009,7.05365]
[1777773974789,19.04,78294.73,146.4,0.29895,0.0009,7.05365]
[1777773974896,19.04,78294.73,146.4,0.29895,0.0009,7.05365]
[1777773974915,19.04,78286.25,146.4,0.29137,0.00089,6.96997]
[1777773975632,19.04,78286.25,146.4,0.29137,0.00089,6.96997]
[1777773975923,19.04,78288.0,146.4,0.29292,0.00089,6.98732]
[1777773975960,19.04,78288.0,146.4,0.29292,0.00089,6.98732]
[1777773976930,19.04,78292.52,146.4,0.29695,0.00089,7.03186]
[1777773977899,19.04,78292.52,146.4,0.29695,0.00089,7.03186]
[1777773977938,19.04,78296.06,146.4,0.30012,0.0009,7.06623]
[1777773982544,19.04,78297.93,146.4,0.30179,0.0009,7.08408]
[1777773982645,19.03,78297.43,146.4,0.30133,0.0009,7.07921]
[1777773984098,19.03,78296.66,146.4,0.30062,0.0009,7.07162]
[1777773984108,19.03,78296.66,146.4,0.30062,0.0009,7.07162]
[1777773984782,19.03,78292.17,146.4,0.29658,0.00089,7.02779]
[1777773985597,19.03,78283.24,146.4,0.28862,0.00088,6.93871]
[1777773986812,19.03,78278.92,146.4,0.2848,0.00088,6.89464]
[1777773987994,19.03,78277.73,146.4,0.28374,0.00088,6.88231]
[1777773988680,19.03,78277.63,146.4,0.28364,0.00088,6.88117]
[1777773989551,19.03,78277.63,146.4,0.28364,0.00088,6.88117]
[1777773989725,19.02,78277.48,146.4,0.28349,0.00088,6.87937]
[1777773991469,19.02,78275.71,146.4,0.28164,0.00087,6.84795]
[1777773997071,19.02,78273.48,146.4,0.27965,0.00087,6.82427]
[1777774006133,19.01,78273.61,146.4,0.27971,0.00087,6.82498]
[1777774007069,19.01,78273.61,146.4,0.27971,0.00087,6.82498]
[1777774009118,19.01,78273.58,146.4,0.27967,0.00087,6.82452]
[1777774012176,19.01,78271.16,146.4,0.27754,0.00087,6.79894]
[1777774017058,19.01,78271.16,146.4,0.27754,0.00087,6.79894]
[1777774018545,19.01,78271.16,146.4,0.27752,0.00087,6.79871]
[1777774019228,19.01,78271.16,146.4,0.27752,0.00087,6.79866]
[1777774019709,19.01,78271.16,146.4,0.27752,0.00087,6.79866]
[1777774021679,19.01,78271.16,146.4,0.27751,0.00087,6.79861]
[1777774023330,19.01,78271.16,146.4,0.2775,0.00087,6.79848]
[1777774030021,19.0,78271.16,146.4,0.2775,0.00087,6.79843]
[1777774034702,19.0,78271.16,146.4,0.27746,0.00087,6.79801]
[1777774037949,19.0,78274.25,146.4,0.28014,0.00087,6.83008]
[1777774041058,19.0,78274.29,146.4,0.28015,0.00087,6.83018]
[1777774041159,19.0,78274.29,146.4,0.28014,0.00087,6.8301]
[1777774046348,18.99,78274.18,146.4,0.27997,0.00087,6.82809]
[1777774052432,18.98,78273.84,146.4,0.27958,0.00087,6.82347]
[1777774060513,18.96,78273.78,146.4,0.27908,0.00087,6.80783]
[1777774065548,18.96,78273.47,146.4,0.27872,0.00087,6.80358]
[1777774071800,18.95,78273.14,146.4,0.27838,0.00087,6.79953]
[1777774077632,18.94,78273.82,146.4,0.27883,0.00088,6.80493]
[1777774082843,18.93,78273.51,146.4,0.2785,0.00088,6.8009]
[1777774089716,18.92,78272.98,146.4,0.27791,0.00088,6.79383]
[1777774095758,18.91,78272.59,146.4,0.2775,0.00087,6.78899]
[1777774104821,18.9,78272.59,146.4,0.27734,0.00088,6.78703]
[1777774111192,18.9,78272.67,146.4,0.2774,0.00088,6.7877]
[1777774116444,18.88,78272.52,146.4,0.27683,0.00088,6.77132]
[1777774116469,18.88,78272.52,146.4,0.27683,0.00088,6.77132]
[1777774116905,18.88,78269.85,146.4,0.27449,0.00087,6.74278]
[1777774119926,18.88,78267.12,146.4,0.27211,0.00087,6.71355]
[1777774120553,18.88,78267.12,146.4,0.27211,0.00087,6.71355]
[1777774120933,18.88,78267.09,146.4,0.27208,0.00087,6.71326]
[1777774127271,18.88,78267.02,146.4,0.27199,0.00087,6.71205]
[1777774132427,18.87,78267.12,146.4,0.272,0.00087,6.71222]
[1777774137937,18.87,78266.89,146.4,0.27176,0.00087,6.70929]
[1777774141294,18.87,78266.92,146.4,0.27177,0.00087,6.70939]
[1777774145724,18.86,78268.48,146.4,0.27306,0.00087,6.72534]
[1777774145887,18.86,78268.48,146.4,0.27306,0.00087,6.72534]
[1777774147635,18.86,78270.45,146.4,0.27477,0.00087,6.74633]
[1777774148215,18.86,78271.58,146.4,0.27574,0.00088,6.75807]
[1777774149643,18.86,78271.65,146.4,0.2758,0.00088,6.75881]
[1777774149679,18.86,78279.19,146.4,0.28243,0.00089,6.838]
[1777774151176,18.85,78281.47,146.4,0.28444,0.00089,6.86142]
[1777774154777,18.85,78282.17,146.4,0.285,0.00089,6.86793]
[1777774160366,18.84,78284.54,146.4,0.28698,0.00089,6.89081]
[1777774166250,18.82,78286.43,146.4,0.28851,0.0009,6.90837]
[1777774171421,18.81,78286.93,146.4,0.28887,0.0009,6.91241]
[1777774177499,18.8,78286.04,146.4,0.28766,0.0009,6.88883]
[1777774178545,18.79,78278.18,146.4,0.2806,0.00089,6.80674]
[1777774179760,18.79,78269.8,146.4,0.27319,0.00088,6.71744]
[1777774184833,18.79,78269.07,146.4,0.27252,0.00088,6.70917]
[1777774187397,18.79,78265.98,146.4,0.26979,0.00087,6.67532]
[1777774188396,18.79,78265.98,146.4,0.26979,0.00087,6.67532]
[1777774195452,18.78,78265.13,146.4,0.26901,0.00087,6.66554]
[1777774200799,18.78,78265.2,146.4,0.26906,0.00087,6.66618]
[1777774203093,18.78,78265.27,146.4,0.2691,0.00087,6.66669]
[1777774203102,18.78,78265.27,146.4,0.2691,0.00087,6.66669]
[1777774210090,18.78,78265.27,146.4,0.26907,0.00087,6.66636]
[1777774214840,18.77,78265.2,146.4,0.26898,0.00087,6.66515]
[1777774214849,18.77,78265.2,146.4,0.26898,0.00087,6.66515]
[1777774222083,18.77,78265.2,146.4,0.26897,0.00087,6.66509]
[1777774222114,18.77,78265.2,146.4,0.26897,0.00087,6.66509]
[1777774222141,18.77,78265.2,146.4,0.26897,0.00087,6.66509]
[1777774222185,18.77,78265.2,146.4,0.26893,0.00087,6.66457]
[1777774222653,18.77,78257.42,146.4,0.2622,0.00086,6.57879]
[1777774224130,18.77,78257.42,146.4,0.2622,0.00086,6.57879]
[1777774224150,18.77,78257.42,146.4,0.2622,0.00086,6.57879]
[1777774224175,18.77,78249.41,146.4,0.25534,0.00085,6.48851]
[1777774224455,18.77,78249.41,146.4,0.25534,0.00085,6.48851]
[1777774224833,18.77,78249.41,146.4,0.25534,0.00085,6.48851]
[1777774224975,18.77,78249.41,146.4,0.25534,0.00085,6.48851]
[1777774225076,18.77,78232.7,146.4,0.24138,0.00082,6.29553]
[1777774225278,18.77,78232.7,146.4,0.24138,0.00082,6.29553]
[1777774225663,18.77,78221.34,146.4,0.2321,0.00081,6.16042]
[1777774226670,18.77,78217.68,146.4,0.22916,0.0008,6.11641]
[1777774227332,18.77,78217.68,146.4,0.22916,0.0008,6.11641]
[1777774228985,18.77,78218.16,146.4,0.22955,0.0008,6.12222]
[1777774229927,18.77,78217.94,146.4,0.22938,0.0008,6.1196]
[1777774229967,18.77,78217.94,146.4,0.22938,0.0008,6.1196]
[1777774230042,18.77,78217.9,146.4,0.22935,0.0008,6.11914]
[1777774231071,18.77,78207.5,146.4,0.22079,0.00078,5.97929]
[1777774231353,18.77,78207.5,146.4,0.22079,0.00078,5.97929]
[1777774231705,18.77,78199.18,146.4,0.21432,0.00077,5.87694]
[1777774232499,18.77,78199.18,146.4,0.21432,0.00077,5.87694]
[1777774233405,18.77,78199.04,146.4,0.21421,0.00077,5.87524]
[1777774233719,18.77,78198.09,146.4,0.21348,0.00077,5.86351]
[1777774235584,18.77,78198.05,146.4,0.21346,0.00077,5.86318]
[1777774240842,18.77,78197.69,146.4,0.21324,0.00077,5.85956]
[1777774241532,18.77,78197.69,146.4,0.21325,0.00077,5.85972]
[1777774241793,18.77,78194.48,146.4,0.2108,0.00076,5.82004]
[1777774247873,18.78,78192.92,146.4,0.2097,0.00076,5.80201]
[1777774251293,18.78,78193.3,146.4,0.21001,0.00076,5.8072]
[1777774252169,18.79,78193.23,146.4,0.20999,0.00076,5.80675]
[1777774257942,18.78,78192.34,146.4,0.2093,0.00076,5.79556]
[1777774263239,18.78,78192.5,146.4,0.20942,0.00076,5.79746]
[1777774264535,18.78,78192.62,146.4,0.20951,0.00076,5.79893]
[1777774267336,18.78,78192.69,146.4,0.20956,0.00076,5.79973]
[1777774267346,18.78,78192.69,146.4,0.20956,0.00076,5.79973]
[1777774267544,18.78,78192.69,146.4,0.20956,0.00076,5.79973]
[1777774273050,18.78,78192.44,146.4,0.20936,0.00076,5.79647]
[1777774279092,18.78,78192.51,146.4,0.2094,0.00076,5.79718]
[1777774280656,18.78,78192.51,146.4,0.2094,0.00076,5.79718]
[1777774280757,18.78,78192.51,146.4,0.2094,0.00076,5.79713]
[1777774286142,18.79,78192.62,146.4,0.20955,0.00076,5.79963]
[1777774291179,18.79,78192.86,146.4,0.20948,0.00076,5.79017]
[1777774292499,18.8,78192.94,146.4,0.20955,0.00076,5.79139]
[1777774298229,18.8,78192.91,146.4,0.20961,0.00076,5.79236]
[1777774300119,18.8,78192.91,146.4,0.20961,0.00076,5.79236]
[1777774300243,18.8,78192.87,146.4,0.20961,0.00076,5.79231]
[1777774303234,18.8,78192.87,146.4,0.20961,0.00076,5.79231]
[1777774303274,18.8,78192.87,146.4,0.20961,0.00076,5.79224]
[1777774304097,18.8,78192.87,146.4,0.2096,0.00076,5.79221]
[1777774305278,18.8,78192.87,146.4,0.20962,0.00076,5.79243]
[1777774305571,18.8,78192.87,146.4,0.20962,0.00076,5.79243]
[1777774306110,18.8,78192.87,146.4,0.20962,0.00076,5.79243]
[1777774306211,18.81,78191.83,146.4,0.20887,0.00076,5.78021]
[1777774307041,18.81,78191.83,146.4,0.20887,0.00076,5.78021]
[1777774308223,18.81,78192.03,146.4,0.20902,0.00076,5.7827]
[1777774308225,18.81,78192.03,146.4,0.20902,0.00076,5.7827]
[1777774309056,18.81,78192.03,146.4,0.20906,0.00076,5.78321]
[1777774314179,18.82,78192.45,146.4,0.2095,0.00076,5.79042]
[1777774318628,18.83,78192.3,146.4,0.20947,0.00076,5.79003]
[1777774324411,18.85,78193.04,146.4,0.21033,0.00076,5.80401]
[1777774330453,18.87,78193.21,146.4,0.21063,0.00076,5.80888]
[1777774335641,18.87,78192.91,146.4,0.21049,0.00076,5.80654]
[1777774344550,18.9,78192.88,146.4,0.21077,0.00076,5.81117]
[1777774349585,18.91,78193.47,146.4,0.21136,0.00076,5.82068]
[1777774352663,18.91,78193.82,146.4,0.21134,0.00076,5.81208]
[1777774358645,18.93,78192.44,146.4,0.21046,0.00076,5.79766]
[1777774359161,18.93,78192.44,146.4,0.21046,0.00076,5.79766]
[1777774359263,18.93,78192.57,146.4,0.21059,0.00076,5.7998]
[1777774362525,18.93,78192.56,146.4,0.21061,0.00076,5.80018]
[1777774362891,18.93,78192.56,146.4,0.21061,0.00076,5.80018]
[1777774364578,18.93,78192.28,146.4,0.21043,0.00076,5.79724]
[1777774364695,18.93,78192.28,146.4,0.21043,0.00076,5.79724]
[1777774365456,18.94,78191.28,146.4,0.20969,0.00076,5.78515]
[1777774366705,18.94,78183.45,146.4,0.20385,0.00074,5.68861]
[1777774370200,18.94,78182.76,146.4,0.20338,0.00074,5.68083]
[1777774375209,18.95,78181.97,146.4,0.20292,0.00074,5.67304]
[1777774375914,18.95,78181.97,146.4,0.20295,0.00074,5.67347]
[1777774375977,18.95,78181.97,146.4,0.20295,0.00074,5.67347]
[1777774376028,18.95,78181.97,146.4,0.20295,0.00074,5.67347]
[1777774376295,18.96,78158.74,146.4,0.1862,0.0007,5.38206]
[1777774377147,18.96,78158.74,146.4,0.1862,0.0007,5.38206]
[1777774377185,18.96,78158.74,146.4,0.1862,0.0007,5.38206]
[1777774377307,18.96,78157.67,146.4,0.18546,0.0007,5.36884]
[1777774378819,18.96,78155.44,146.4,0.1839,0.0007,5.34053]
[1777774379309,18.96,78155.32,146.4,0.18389,0.0007,5.34029]
[1777774381307,18.96,78156.27,146.4,0.18455,0.0007,5.35235]
[1777774381314,18.96,78156.27,146.4,0.18455,0.0007,5.35235]
[1777774381810,18.97,78156.34,146.4,0.18465,0.0007,5.35419]
[1777774384104,18.97,78153.5,146.4,0.18272,0.0007,5.31891]
[1777774388204,18.98,78153.7,146.4,0.18292,0.0007,5.3227]
[1777774388418,18.98,78154.11,146.4,0.18325,0.0007,5.32872]
[1777774389164,18.98,78153.49,146.4,0.18282,0.0007,5.32085]
[1777774390064,18.98,78153.49,146.4,0.18282,0.0007,5.32085]
[1777774390184,18.98,78153.49,146.4,0.18282,0.0007,5.32085]
[1777774390354,18.98,78153.49,146.4,0.18282,0.0007,5.32085]
[1777774390574,18.98,78152.26,146.4,0.182,0.00069,5.30579]
[1777774390873,18.99,78141.19,146.4,0.17445,0.00067,5.16524]
[1777774391549,18.99,78141.19,146.4,0.17445,0.00067,5.16524]
[1777774391880,18.99,78138.23,146.4,0.17249,0.00067,5.12805]
[1777774395126,18.99,78137.98,146.4,0.17239,0.00067,5.12617]
[1777774395183,19.0,78137.7,146.4,0.17224,0.00067,5.12325]
[1777774395737,19.0,78137.7,146.4,0.17224,0.00067,5.12325]
[1777774397558,19.0,78135.97,146.4,0.17115,0.00067,5.10239]
[1777774400272,19.01,78137.37,146.4,0.17214,0.00067,5.12142]
[1777774400304,19.01,78137.37,146.4,0.17214,0.00067,5.12142]
[1777774400943,19.01,78142.84,146.4,0.17589,0.00068,5.19227]
[1777774405978,19.02,78144.69,146.4,0.1773,0.00068,5.21871]
[1777774410850,19.03,78144.32,146.4,0.17716,0.00068,5.21622]
[1777774411013,19.03,78142.04,146.4,0.1753,0.00068,5.17377]
[1777774411548,19.03,78142.04,146.4,0.1753,0.00068,5.17377]
[1777774412028,19.03,78142.04,146.4,0.1753,0.00068,5.17377]
[1777774412081,19.03,78142.04,146.4,0.1753,0.00068,5.17377]
[1777774412129,19.04,78137.83,146.4,0.1725,0.00067,5.12079]
[1777774414598,19.04,78135.73,146.4,0.17116,0.00067,5.09517]
[1777774415933,19.04,78135.68,146.4,0.17116,0.00067,5.09513]
[1777774417056,19.05,78121.01,146.4,0.16163,0.00064,4.90927]
[1777774418225,19.05,78121.01,146.4,0.16163,0.00064,4.90927]
[1777774418246,19.05,78122.99,146.4,0.16295,0.00064,4.93541]
[1777774419022,19.05,78122.99,146.4,0.16295,0.00064,4.93541]
[1777774419260,19.05,78122.99,146.4,0.16295,0.00064,4.93541]
[1777774420432,19.06,78119.86,146.4,0.16102,0.00064,4.89715]
[1777774421100,19.06,78119.86,146.4,0.16102,0.00064,4.89715]
[1777774422212,19.06,78122.79,146.4,0.16296,0.00064,4.93559]
[1777774426932,19.07,78123.39,146.4,0.16344,0.00065,4.94518]
[1777774428132,19.07,78127.86,146.4,0.16639,0.00065,5.00307]
[1777774429915,19.08,78128.78,146.4,0.16701,0.00065,5.01518]
[1777774430146,19.08,78134.35,146.4,0.1707,0.00066,5.08644]
[1777774431153,19.08,78137.68,146.4,0.17295,0.00067,5.12928]
[1777774435673,19.09,78139.55,146.4,0.17428,0.00067,5.15447]
[1777774435680,19.09,78139.55,146.4,0.17428,0.00067,5.15447]
[1777774435880,19.09,78139.55,146.4,0.17428,0.00067,5.15447]
[1777774436078,19.09,78139.55,146.4,0.17428,0.00067,5.15447]
[1777774436353,19.09,78148.56,146.4,0.18045,0.00069,5.26961]
[1777774436577,19.09,78148.56,146.4,0.18045,0.00069,5.26961]
[1777774438113,19.09,78150.65,146.4,0.18189,0.00069,5.29602]
[1777774438309,19.09,78150.65,146.4,0.18189,0.00069,5.29602]
[1777774438404,19.09,78150.65,146.4,0.18189,0.00069,5.29602]
[1777774438353,19.09,78150.74,146.4,0.182,0.00069,5.2981]
[1777774439771,19.09,78152.71,146.4,0.18337,0.00069,5.32297]
[1777774440215,19.1,78156.56,146.4,0.18608,0.0007,5.37206]
[1777774441353,19.1,78156.56,146.4,0.18608,0.0007,5.37206]
[1777774443584,19.11,78154.59,146.4,0.18484,0.0007,5.34963]
[1777774450269,19.12,78156.05,146.4,0.18603,0.0007,5.37109]
[1777774450270,19.12,78156.05,146.4,0.18603,0.0007,5.37109]
[1777774450274,19.12,78156.05,146.4,0.18603,0.0007,5.37109]
[1777774451296,19.13,78160.16,146.4,0.18908,0.00071,5.42568]
[1777774456139,19.15,78162.4,146.4,0.19086,0.00071,5.45708]
[1777774456143,19.15,78162.4,146.4,0.19086,0.00071,5.45708]
[1777774457246,19.15,78164.71,146.4,0.19253,0.00071,5.48655]
[1777774457248,19.15,78164.71,146.4,0.19253,0.00071,5.48655]
[1777774457338,19.15,78171.68,146.4,0.19754,0.00072,5.57329]
[1777774462372,19.17,78177.7,146.4,0.20208,0.00073,5.65048]
[1777774466201,19.17,78179.12,146.4,0.20318,0.00073,5.669]
[1777774472059,19.18,78180.22,146.4,0.20409,0.00074,5.68413]
[1777774476217,19.18,78180.22,146.4,0.20382,0.00074,5.67151]
[1777774480169,19.19,78180.33,146.4,0.20398,0.00074,5.67414]
[1777774486546,19.2,78181.53,146.4,0.205,0.00074,5.69112]
[1777774491581,19.21,78180.47,146.4,0.20431,0.00074,5.6796]
[1777774493528,19.21,78180.47,146.4,0.20431,0.00074,5.6796]
[1777774497622,19.22,78183.83,146.4,0.2069,0.00074,5.72244]
[1777774502658,19.22,78185.24,146.4,0.20801,0.00074,5.74079]
[1777774506235,19.23,78185.24,146.4,0.20804,0.00074,5.74122]
[1777774511136,19.23,78189.1,146.4,0.21098,0.00075,5.7891]
[1777774516756,19.24,78188.52,146.4,0.21061,0.00075,5.78316]
[1777774518126,19.24,78188.52,146.4,0.21061,0.00075,5.78316]
[1777774523806,19.24,78188.69,146.4,0.21081,0.00075,5.78634]
[1777774528841,19.25,78188.25,146.4,0.21053,0.00075,5.7818]
[1777774531732,19.25,78188.3,146.4,0.21058,0.00075,5.78256]
[1777774533751,19.25,78185.77,146.4,0.20838,0.00075,5.73844]
[1777774535785,19.25,78185.66,146.4,0.20832,0.00074,5.73751]
[1777774536110,19.25,78185.66,146.4,0.20832,0.00074,5.73751]
[1777774537224,19.25,78185.51,146.4,0.20822,0.00074,5.7359]
[1777774538065,19.25,78185.58,146.4,0.20829,0.00074,5.73696]
[1777774543945,19.26,78185.62,146.4,0.20841,0.00074,5.73892]
[1777774546884,19.26,78185.58,146.4,0.20841,0.00074,5.73886]
[1777774550995,19.27,78188.19,146.4,0.21042,0.00075,5.77165]
[1777774553999,19.27,78190.22,146.4,0.21196,0.00075,5.79642]
[1777774559051,19.27,78190.79,146.4,0.21244,0.00075,5.80427]
[1777774559741,19.27,78190.79,146.4,0.21244,0.00075,5.80427]
[1777774565093,19.28,78190.24,146.4,0.21208,0.00075,5.79847]
[1777774570171,19.28,78190.43,146.4,0.21226,0.00075,5.8013]
[1777774576170,19.29,78191.01,146.4,0.21275,0.00075,5.80917]
[1777774582213,19.29,78190.98,146.4,0.21277,0.00075,5.80951]
[1777774584258,19.29,78190.97,146.5,0.21277,0.00075,5.8095]
[1777774584265,19.29,78190.97,146.5,0.21277,0.00075,5.8095]
[1777774588050,19.29,78192.19,146.5,0.21372,0.00075,5.82465]
[1777774593290,19.29,78191.21,146.5,0.21268,0.00075,5.79957]
[1777774598325,19.3,78189.29,146.5,0.21128,0.00075,5.77705]
[1777774603360,19.3,78189.59,146.5,0.21154,0.00075,5.78137]
[1777774608395,19.31,78189.83,146.5,0.21177,0.00075,5.78496]
[1777774616452,19.31,78189.44,146.5,0.21154,0.00075,5.78134]
[1777774621487,19.31,78189.37,146.5,0.21153,0.00075,5.78116]
[1777774628536,19.32,78189.19,146.5,0.21147,0.00075,5.78007]
[1777774632981,19.32,78187.7,146.5,0.21038,0.00075,5.7626]
[1777774636592,19.33,78183.37,146.5,0.2072,0.00074,5.71077]
[1777774637599,19.33,78179.75,146.5,0.20454,0.00074,5.66693]
[1777774640731,19.33,78178.21,146.5,0.20345,0.00073,5.64871]
[1777774641953,19.33,78178.28,146.5,0.20352,0.00073,5.64986]
[1777774641957,19.33,78178.28,146.5,0.20352,0.00073,5.64986]
[1777774647365,19.34,78178.42,146.5,0.20369,0.00073,5.65273]
[1777774650522,19.34,78178.08,146.5,0.20351,0.00073,5.64975]
[1777774650541,19.34,78178.08,146.5,0.20351,0.00073,5.64975]
[1777774650614,19.34,78178.08,146.5,0.20351,0.00073,5.64975]
[1777774650904,19.35,78169.8,146.5,0.19754,0.00072,5.54898]
[1777774652600,19.35,78160.71,146.5,0.19074,0.00071,5.42329]
[1777774652653,19.35,78160.71,146.5,0.19074,0.00071,5.42329]
[1777774653507,19.35,78154.98,146.5,0.18676,0.0007,5.35283]
[1777774654037,19.35,78154.98,146.5,0.18676,0.0007,5.35283]
[1777774654060,19.35,78148.03,146.5,0.18198,0.00068,5.26685]
[1777774654751,19.35,78148.03,146.5,0.18198,0.00068,5.26685]
[1777774655807,19.35,78150.61,146.5,0.18378,0.00069,5.29931]
[1777774655909,19.36,78160.01,146.5,0.19035,0.0007,5.4165]
[1777774657537,19.36,78160.01,146.5,0.19035,0.0007,5.4165]
[1777774658423,19.36,78162.31,146.5,0.192,0.00071,5.44536]
[1777774660525,19.36,78159.89,146.5,0.1903,0.0007,5.4156]
[1777774660583,19.36,78154.58,146.5,0.18661,0.0007,5.35017]
[1777774664708,19.37,78153.84,146.5,0.18615,0.00069,5.34192]
[1777774664789,19.37,78150.64,146.5,0.18393,0.00069,5.30216]
[1777774667572,19.37,78149.9,146.5,0.18344,0.00069,5.29325]
[1777774667580,19.37,78154.08,146.5,0.18636,0.00069,5.34571]
[1777774672846,19.37,78154.89,146.5,0.18698,0.0007,5.35682]
[1777774677933,19.38,78154.14,146.5,0.18651,0.00069,5.34838]
[1777774679714,19.38,78154.17,146.5,0.18655,0.00069,5.34919]
[1777774683997,19.38,78154.71,146.5,0.18698,0.0007,5.35676]
[1777774689025,19.39,78154.08,146.5,0.1866,0.00069,5.34999]
[1777774691537,19.39,78152.86,146.5,0.1858,0.00069,5.33569]
[1777774697016,19.41,78152.88,146.5,0.18598,0.00069,5.33888]
[1777774699615,19.41,78152.99,146.5,0.18608,0.00069,5.34065]
[1777774705071,19.42,78150.63,146.5,0.18459,0.00069,5.31394]
[1777774710729,19.43,78150.68,146.5,0.18475,0.00069,5.31679]
[1777774712249,19.43,78150.68,146.5,0.18478,0.00069,5.31724]
[1777774716695,19.44,78150.75,146.5,0.18455,0.00069,5.30538]
[1777774722191,19.45,78148.46,146.5,0.18319,0.00069,5.28088]
[1777774727543,19.46,78149.35,146.5,0.18389,0.00069,5.29349]
[1777774727546,19.46,78149.35,146.5,0.18389,0.00069,5.29349]
[1777774728994,19.46,78149.35,146.5,0.18392,0.00069,5.29408]
[1777774732260,19.47,78143.26,146.5,0.17985,0.00068,5.2201]
[1777774733074,19.47,78143.26,146.5,0.17985,0.00068,5.2201]
[1777774733267,19.47,78139.94,146.5,0.17763,0.00067,5.17928]
[1777774737297,19.48,78136.51,146.5,0.17543,0.00067,5.13828]
[1777774742449,19.49,78134.21,146.5,0.17397,0.00066,5.11098]
[1777774744351,19.49,78127.92,146.5,0.16994,0.00065,5.03467]
[1777774749443,19.5,78127.22,146.5,0.16961,0.00065,5.0283]
[1777774751090,19.51,78127.03,146.5,0.16951,0.00065,5.02652]
[1777774751400,19.51,78126.67,146.5,0.16934,0.00065,5.02322]
[1777774752563,19.51,78126.67,146.5,0.16934,0.00065,5.02322]
[1777774752845,19.51,78126.21,146.5,0.16907,0.00065,5.01803]
[1777774753414,19.51,78126.93,146.5,0.16954,0.00065,5.02699]
[1777774754064,19.51,78126.93,146.5,0.16954,0.00065,5.02699]
[1777774754421,19.51,78129.08,146.5,0.17096,0.00065,5.05411]
[1777774754774,19.51,78129.08,146.5,0.17096,0.00065,5.05411]
[1777774755124,19.51,78129.08,146.5,0.17096,0.00065,5.05411]
[1777774755428,19.51,78135.49,146.5,0.17519,0.00066,5.13375]
[1777774755910,19.51,78135.49,146.5,0.17519,0.00066,5.13375]
[1777774756623,19.52,78136.38,146.5,0.17579,0.00067,5.14504]
[1777774761634,19.51,78136.67,146.5,0.17596,0.00067,5.14814]
[1777774767512,19.51,78138.73,146.5,0.17731,0.00067,5.17314]
[1777774772546,19.51,78137.73,146.5,0.17625,0.00067,5.14602]
[1777774773186,19.51,78137.73,146.5,0.17625,0.00067,5.14602]
[1777774775880,19.51,78136.63,146.5,0.17552,0.00067,5.13251]
[1777774776605,19.51,78136.63,146.5,0.17552,0.00067,5.13251]
[1777774776649,19.51,78125.61,146.5,0.16829,0.00065,4.99566]
[1777774778525,19.51,78125.31,146.5,0.1681,0.00065,4.99207]
[1777774784632,19.52,78123.13,146.5,0.16682,0.00064,4.96733]
[1777774787598,19.52,78122.55,146.5,0.16646,0.00064,4.96047]
[1777774787604,19.52,78122.55,146.5,0.16646,0.00064,4.96047]
[1777774789698,19.53,78121.69,146.5,0.16597,0.00064,4.95087]
[1777774792315,19.53,78121.69,146.5,0.166,0.00064,4.95163]
[1777774793070,19.53,78120.61,146.5,0.16533,0.00064,4.9385]
[1777774793848,19.53,78120.27,146.5,0.16513,0.00064,4.93459]
[1777774799739,19.54,78118.18,146.5,0.16385,0.00064,4.90977]
[1777774800075,19.54,78118.18,146.5,0.16385,0.00064,4.90977]
[1777774800747,19.54,78126.71,146.5,0.16934,0.00065,5.01584]
[1777774801380,19.54,78126.71,146.5,0.16934,0.00065,5.01584]
[1777774802313,19.54,78128.13,146.5,0.17028,0.00065,5.03369]
[1777774805894,19.54,78127.61,146.5,0.16995,0.00065,5.02744]
[1777774808881,19.54,78130.63,146.5,0.17193,0.00066,5.06508]
[1777774810884,19.54,78130.56,146.5,0.17189,0.00066,5.06422]
[1777774811824,19.54,78138.36,146.5,0.17706,0.00067,5.16093]
[1777774814404,19.54,78136.51,146.5,0.17581,0.00067,5.1379]
[1777774820888,19.54,78134.3,146.5,0.1744,0.00066,5.11141]
[1777774823909,19.55,78130.21,146.5,0.17173,0.00066,5.06119]
[1777774828832,19.55,78130.44,146.5,0.17193,0.00066,5.06492]
[1777774833979,19.55,78130.77,146.5,0.17179,0.00066,5.05504]
[1777774835514,19.55,78130.77,146.5,0.17179,0.00066,5.05504]
[1777774836631,19.55,78126.64,146.5,0.1691,0.00065,5.00378]
[1777774839014,19.55,78123.51,146.5,0.16708,0.00065,4.96516]
[1777774845057,19.55,78122.62,146.5,0.16655,0.00064,4.95487]
[1777774848532,19.56,78123.6,146.5,0.16719,0.00065,4.9673]
[1777774854120,19.56,78123.63,146.5,0.16726,0.00065,4.96848]
[1777774859710,19.56,78124.26,146.5,0.16768,0.00065,4.97664]
[1777774859719,19.56,78124.26,146.5,0.16768,0.00065,4.97664]
[1777774865196,19.56,78127.53,146.5,0.16983,0.00065,5.01781]
[1777774866655,19.56,78127.53,146.5,0.16983,0.00065,5.01781]
[1777774871420,19.56,78127.33,146.5,0.16972,0.00065,5.01559]
[1777774872852,19.56,78127.33,146.5,0.16972,0.00065,5.01564]
[1777774878288,19.57,78127.11,146.5,0.1696,0.00065,5.0133]
[1777774883323,19.57,78126.06,146.5,0.16893,0.00065,5.00057]
[1777774884484,19.57,78126.06,146.5,0.16893,0.00065,5.00057]
[1777774886555,19.57,78125.6,146.5,0.16865,0.00065,4.99518]
[1777774888108,19.57,78125.58,146.5,0.16865,0.00065,4.99519]
[1777774893754,19.58,78125.04,146.5,0.16802,0.00065,4.97584]
[1777774896661,19.58,78124.73,146.5,0.16786,0.00065,4.97282]
[1777774898913,19.58,78124.07,146.5,0.16748,0.00065,4.96549]
[1777774904469,19.59,78123.61,146.5,0.16723,0.00065,4.96068]
[1777774906484,19.59,78126.5,146.5,0.16911,0.00065,4.9967]
[1777774912526,19.59,78126.82,146.5,0.16934,0.00065,5.00107]
[1777774919575,19.59,78126.97,146.5,0.16946,0.00065,5.00335]
[1777774922523,19.59,78126.81,146.5,0.16936,0.00065,5.00149]
[1777774923658,19.59,78126.3,146.5,0.16904,0.00065,4.99524]
[1777774926716,19.59,78126.8,146.5,0.16939,0.00065,5.002]
[1777774932666,19.6,78126.64,146.5,0.16938,0.00065,5.00175]
[1777774933958,19.6,78126.61,146.5,0.16937,0.00065,5.00162]
[1777774935259,19.6,78126.57,146.5,0.16936,0.00065,5.00137]
[1777774940722,19.61,78126.63,146.5,0.16942,0.00065,5.00249]
[1777774941085,19.61,78126.63,146.5,0.16942,0.00065,5.00249]
[1777774946764,19.61,78126.51,146.5,0.16936,0.00065,5.00137]
[1777774950792,19.61,78119.61,146.5,0.16493,0.00064,4.91614]
[1777774952368,19.61,78118.39,146.5,0.16379,0.00064,4.88687]
[1777774952807,19.61,78115.56,146.5,0.162,0.00063,4.85195]
[1777774956719,19.61,78115.54,146.5,0.16203,0.00063,4.85243]
[1777774961870,19.62,78115.21,146.5,0.16191,0.00063,4.85012]
[1777774966905,19.62,78116.21,146.5,0.16261,0.00063,4.86376]
[1777774971940,19.63,78115.56,146.5,0.16226,0.00063,4.85694]
[1777774976975,19.63,78116.27,146.5,0.16277,0.00063,4.86697]
[1777774982010,19.64,78115.49,146.5,0.16234,0.00063,4.85854]
[1777774987056,19.65,78114.68,146.5,0.1619,0.00063,4.84982]
[1777774992091,19.65,78114.68,146.5,0.16196,0.00063,4.85112]
[1777774998133,19.66,78114.87,146.5,0.16216,0.00063,4.855]
[1777775003168,19.66,78114.47,146.5,0.16197,0.00063,4.85126]
[1777775008203,19.67,78114.4,146.5,0.16199,0.00063,4.85163]
[1777775014245,19.67,78114.44,146.5,0.16173,0.00063,4.83934]
[1777775019280,19.68,78114.44,146.5,0.16179,0.00063,4.84059]
[1777775024338,19.68,78114.32,146.5,0.16177,0.00063,4.84008]
[1777775030359,19.69,78113.57,146.5,0.16139,0.00063,4.83258]
[1777775036402,19.7,78113.03,146.5,0.16112,0.00063,4.82741]
[1777775041436,19.7,78109.06,146.5,0.15871,0.00062,4.7797]
[1777775046472,19.71,78108.93,146.5,0.15871,0.00062,4.77972]
[1777775051506,19.71,78108.84,146.5,0.15873,0.00062,4.7802]
[1777775056541,19.72,78109.0,146.5,0.15891,0.00062,4.78373]
[1777775061577,19.73,78109.14,146.5,0.15908,0.00062,4.78697]
[1777775066611,19.73,78111.99,146.5,0.16093,0.00063,4.82353]
[1777775071647,19.74,78113.94,146.5,0.16185,0.00063,4.83439]
[1777775077689,19.74,78114.06,146.5,0.16199,0.00063,4.83722]
[1777775082724,19.75,78114.1,146.5,0.16208,0.00063,4.83882]
[1777775084209,19.75,78114.1,146.5,0.16208,0.00063,4.83882]
[1777775084738,19.75,78118.99,146.5,0.1652,0.00064,4.89946]
[1777775092794,19.75,78121.3,146.5,0.16673,0.00064,4.92892]
[1777775098337,19.76,78118.79,146.5,0.16514,0.00064,4.89842]
[1777775098869,19.76,78118.79,146.5,0.16514,0.00064,4.89842]
[1777775100916,19.76,78118.79,146.5,0.16516,0.00064,4.89871]
[1777775108844,19.76,78118.74,146.5,0.16521,0.00064,4.8997]
[1777775111206,19.77,78117.09,146.5,0.16424,0.00063,4.88086]
[1777775116963,19.77,78115.63,146.5,0.16337,0.00063,4.86406]
[1777775120089,19.78,78114.67,146.5,0.16278,0.00063,4.85261]
[1777775125692,19.78,78113.39,146.5,0.16204,0.00063,4.83819]
[1777775125693,19.78,78113.39,146.5,0.16204,0.00063,4.83819]
[1777775129100,19.78,78113.32,146.5,0.16204,0.00063,4.838]
[1777775135372,19.79,78113.51,146.5,0.16187,0.00063,4.8276]
[1777775140641,19.79,78113.51,146.5,0.16188,0.00063,4.82783]
[1777775146168,19.8,78113.48,146.5,0.16199,0.00063,4.82992]
[1777775151209,19.81,78112.79,146.5,0.1616,0.00063,4.82231]
[1777775151330,19.81,78112.79,146.5,0.1616,0.00063,4.82231]
[1777775157011,19.81,78112.99,146.5,0.16177,0.00063,4.82565]
[1777775162060,19.81,78112.96,146.5,0.1618,0.00063,4.82614]
[1777775167631,19.82,78112.74,146.5,0.16175,0.00063,4.82512]
[1777775174391,19.83,78113.09,146.5,0.16206,0.00063,4.83114]
[1777775179425,19.83,78112.92,146.5,0.162,0.00063,4.83016]
[1777775184461,19.84,78112.78,146.5,0.16198,0.00063,4.82959]
[1777775189496,19.84,78113.04,146.5,0.1622,0.00063,4.83393]
[1777775194531,19.85,78113.1,146.5,0.16193,0.00063,4.82153]
[1777775196948,19.85,78112.55,146.5,0.1616,0.00063,4.81503]
[1777775202586,19.86,78112.78,146.5,0.16184,0.00063,4.81962]
[1777775207622,19.86,78112.72,146.5,0.16186,0.00063,4.82014]
[1777775212657,19.87,78112.88,146.5,0.16203,0.00063,4.82334]
[1777775217692,19.87,78112.92,146.5,0.16212,0.00063,4.82507]
[1777775222728,19.88,78112.71,146.5,0.16205,0.00063,4.82373]
[1777775226792,19.88,78112.71,146.5,0.16205,0.00063,4.82373]
[1777775232798,19.89,78113.95,146.5,0.16295,0.00063,4.84136]
[1777775234340,19.89,78115.7,146.5,0.16407,0.00063,4.86297]
[1777775234812,19.89,78121.77,146.5,0.16795,0.00064,4.93733]
[1777775237833,19.89,78115.03,146.5,0.16372,0.00063,4.85623]
[1777775242867,19.91,78112.54,146.5,0.1623,0.00063,4.82858]
[1777775249565,19.91,78112.57,146.5,0.16238,0.00063,4.83008]
[1777775254953,19.93,78113.47,146.5,0.16286,0.00063,4.83232]
[1777775256809,19.94,78113.24,146.5,0.16275,0.00063,4.83007]
[1777775262001,19.95,78115.06,146.5,0.16406,0.00063,4.85549]
[1777775268574,19.96,78114.91,146.5,0.1641,0.00063,4.8562]
[1777775276100,19.98,78114.5,146.5,0.16407,0.00063,4.85563]
[1777775281135,19.99,78114.64,146.5,0.16428,0.00063,4.85971]
[1777775286170,20.0,78114.64,146.5,0.1644,0.00063,4.86201]
[1777775291205,20.01,78114.61,146.5,0.16453,0.00063,4.86433]
[1777775296239,20.02,78115.03,146.5,0.1649,0.00063,4.87158]
[1777775296459,20.02,78115.03,146.5,0.1649,0.00063,4.87158]
[1777775297247,20.02,78114.82,146.5,0.16478,0.00063,4.86913]
[1777775302520,20.02,78114.99,146.5,0.1649,0.00063,4.87149]
[1777775304702,20.02,78114.99,146.5,0.16491,0.00063,4.87169]
[1777775304803,20.02,78115.03,146.5,0.16494,0.00063,4.87237]
[1777775311063,20.03,78115.79,146.5,0.16551,0.00063,4.88321]
[1777775317186,20.04,78114.63,146.5,0.16454,0.00063,4.85723]
[1777775323304,20.05,78112.96,146.5,0.16364,0.00063,4.83992]
[1777775328471,20.07,78112.15,146.5,0.16329,0.00063,4.83322]
[1777775333536,20.08,78110.29,146.5,0.16222,0.00062,4.81251]
[1777775333637,20.08,78110.29,146.5,0.16225,0.00062,4.81298]
[1777775337654,20.08,78110.91,146.5,0.16271,0.00062,4.82181]
[1777775337755,20.08,78110.27,146.5,0.16233,0.00062,4.81449]
[1777775343576,20.1,78110.31,146.5,0.16249,0.00062,4.81757]
[1777775353647,20.11,78110.31,146.5,0.16271,0.00062,4.82184]
[1777775359390,20.12,78109.82,146.5,0.16249,0.00062,4.81763]
[1777775363621,20.13,78109.9,146.5,0.16263,0.00062,4.82031]
[1777775368752,20.14,78109.83,146.5,0.16274,0.00062,4.82249]
[1777775373787,20.15,78109.34,146.5,0.16218,0.00062,4.80437]
[1777775379830,20.16,78109.06,146.5,0.16215,0.00062,4.8038]
[1777775386346,20.17,78108.5,146.5,0.16186,0.00062,4.79799]
[1777775392924,20.18,78108.46,146.5,0.16198,0.00062,4.80035]
[1777775398589,20.2,78108.39,146.5,0.16218,0.00062,4.80419]
[1777775406015,20.22,78108.43,146.5,0.1624,0.00062,4.80841]
[1777775414068,20.23,78108.19,146.5,0.16244,0.00062,4.80922]
[1777775419103,20.24,78108.0,146.5,0.16244,0.00062,4.80927]
[1777775427159,20.26,78107.46,146.5,0.1623,0.00062,4.80648]
[1777775428974,20.26,78107.46,146.5,0.1623,0.00062,4.80648]
[1777775437229,20.28,78107.26,146.5,0.16205,0.00062,4.7944]
[1777775443270,20.29,78106.69,146.5,0.16184,0.00062,4.7904]
[1777775448306,20.3,78108.21,146.5,0.16291,0.00062,4.8109]
[1777775449196,20.3,78108.21,146.5,0.16291,0.00062,4.8109]
[1777775453018,20.31,78110.17,146.5,0.16422,0.00062,4.83615]
[1777775455978,20.31,78110.28,146.5,0.16435,0.00062,4.83873]
[1777775457608,20.32,78110.31,146.5,0.16439,0.00062,4.83949]
[1777775461752,20.33,78110.21,146.5,0.16446,0.00062,4.84073]
[1777775467090,20.33,78110.28,146.5,0.16456,0.00062,4.84277]
[1777775470753,20.34,78110.17,146.5,0.1646,0.00062,4.84345]
[1777775471432,20.34,78110.17,146.5,0.1646,0.00062,4.84345]
[1777775473739,20.34,78110.28,146.5,0.16471,0.00062,4.84556]
[1777775473742,20.34,78110.28,146.5,0.16471,0.00062,4.84556]
[1777775473797,20.34,78110.28,146.5,0.16471,0.00062,4.84556]
[1777775473841,20.35,78110.28,146.5,0.16475,0.00062,4.84635]
[1777775478994,20.35,78110.27,146.5,0.16483,0.00062,4.84789]
[1777775487041,20.36,78111.68,146.5,0.16584,0.00063,4.86708]
[1777775489861,20.37,78111.76,146.5,0.16599,0.00063,4.86992]
[1777775490253,20.37,78111.72,146.5,0.16598,0.00063,4.86981]
[1777775497118,20.38,78113.94,146.5,0.16711,0.00063,4.88387]
[1777775502253,20.39,78113.18,146.5,0.16676,0.00063,4.87718]
[1777775507721,20.41,78113.13,146.5,0.16687,0.00063,4.87937]
[1777775509545,20.41,78113.13,146.5,0.16687,0.00063,4.87937]
[1777775509735,20.41,78117.23,146.5,0.1695,0.00063,4.92895]
[1777775510742,20.41,78122.36,146.5,0.17281,0.00064,4.99057]
[1777775515777,20.43,78124.86,146.5,0.17456,0.00065,5.02288]
[1777775520811,20.44,78127.38,146.5,0.17633,0.00065,5.05521]
[1777775521555,20.44,78127.38,146.5,0.17633,0.00065,5.05521]
[1777775523501,20.44,78127.42,146.5,0.17638,0.00065,5.05615]
[1777775531889,20.47,78127.72,146.5,0.17691,0.00065,5.06578]
[1777775533159,20.47,78127.72,146.5,0.17691,0.00065,5.06578]
[1777775538938,20.49,78127.54,146.5,0.17703,0.00065,5.06782]
[1777775544301,20.5,78128.4,146.5,0.17772,0.00065,5.08033]
[1777775544383,20.5,78138.68,146.5,0.18452,0.00067,5.20193]
[1777775545477,20.5,78138.68,146.5,0.18452,0.00067,5.20193]
[1777775545537,20.5,78139.66,146.5,0.18521,0.00067,5.21407]
[1777775547850,20.5,78140.05,146.5,0.18547,0.00067,5.21864]
[1777775547851,20.5,78140.05,146.5,0.18547,0.00067,5.21864]
[1777775548219,20.51,78145.95,146.5,0.18946,0.00068,5.28819]
[1777775549355,20.51,78148.91,146.5,0.19148,0.00068,5.32304]
[1777775549715,20.51,78148.91,146.5,0.19148,0.00068,5.32304]
[1777775550178,20.51,78143.75,146.5,0.18799,0.00067,5.26282]
[1777775551022,20.51,78139.8,146.5,0.18499,0.00067,5.20232]
[1777775553978,20.51,78139.88,146.5,0.18507,0.00067,5.20371]
[1777775558049,20.51,78139.95,146.5,0.18515,0.00067,5.20509]
[1777775561498,20.52,78140.09,146.5,0.18532,0.00067,5.2082]
[1777775563980,20.53,78140.67,146.5,0.18579,0.00067,5.21642]
[1777775569187,20.54,78140.87,146.5,0.18602,0.00067,5.22042]
[1777775575697,20.54,78141.79,146.5,0.18669,0.00067,5.23204]
[1777775581232,20.55,78141.64,146.5,0.18675,0.00067,5.23305]
[1777775587274,20.56,78141.99,146.5,0.18708,0.00067,5.23883]
[1777775587876,20.56,78141.99,146.5,0.18708,0.00067,5.23883]
[1777775593316,20.57,78143.51,146.5,0.18819,0.00067,5.25823]
[1777775594724,20.57,78144.15,146.5,0.18864,0.00067,5.26599]
[1777775595402,20.57,78149.06,146.5,0.19199,0.00068,5.32345]
[1777775597344,20.57,78153.26,146.5,0.19488,0.00069,5.3726]
[1777775601069,20.58,78153.41,146.6,0.19501,0.00069,5.37478]
[1777775601372,20.58,78161.64,146.6,0.20073,0.0007,5.46998]
[1777775603385,20.58,78164.98,146.6,0.20308,0.0007,5.50852]
[1777775604099,20.58,78164.98,146.8,0.20308,0.0007,5.50852]
[1777775604393,20.58,78168.47,146.8,0.20555,0.00071,5.54853]
[1777775605400,20.58,78159.23,146.8,0.19906,0.0007,5.44237]
[1777775610435,20.58,78157.9,146.8,0.19813,0.00069,5.42702]
[1777775618490,20.58,78158.24,146.8,0.19802,0.00069,5.41693]
[1777775624362,20.58,78158.25,146.8,0.19804,0.00069,5.41716]
[1777775630575,20.58,78159.21,146.8,0.19873,0.0007,5.42861]
[1777775632588,20.58,78162.1,146.8,0.20075,0.0007,5.46202]
[1777775638084,20.58,78163.11,146.8,0.20146,0.0007,5.47371]
[1777775638366,20.58,78163.11,146.9,0.20146,0.0007,5.47371]
[1777775640280,20.58,78166.02,146.9,0.20351,0.00071,5.50714]
[1777775644182,20.58,78162.47,146.9,0.20101,0.0007,5.4663]
[1777775651722,20.58,78162.61,146.9,0.2011,0.0007,5.46769]
[1777775656912,20.58,78161.27,146.9,0.20015,0.0007,5.45217]
[1777775665611,20.58,78161.45,146.9,0.20029,0.0007,5.45442]
[1777775668136,20.58,78161.38,146.9,0.20025,0.0007,5.45374]
[1777775676696,20.58,78161.89,146.9,0.20025,0.0007,5.44542]
[1777775681831,20.59,78161.65,146.9,0.20009,0.0007,5.44287]
[1777775686966,20.59,78161.74,146.9,0.20017,0.0007,5.44409]
[1777775692012,20.59,78161.81,146.9,0.20022,0.0007,5.44503]
[1777775698578,20.59,78161.78,146.9,0.20021,0.0007,5.44474]
[1777775706648,20.59,78161.79,146.9,0.20023,0.0007,5.44504]
[1777775707303,20.59,78161.72,146.9,0.20019,0.0007,5.4444]
[1777775707520,20.59,78161.72,146.9,0.20019,0.0007,5.4444]
[1777775707575,20.59,78161.72,146.9,0.20019,0.0007,5.4444]
[1777775707787,20.59,78161.72,146.9,0.20019,0.0007,5.4444]
[1777775708121,20.59,78150.21,146.9,0.19223,0.00068,5.31128]
[1777775709128,20.59,78146.42,146.9,0.18966,0.00068,5.26735]
[1777775711060,20.59,78144.74,146.9,0.18853,0.00067,5.24799]
[1777775711496,20.59,78144.74,146.9,0.18853,0.00067,5.24799]
[1777775714695,20.59,78145.18,146.9,0.18887,0.00068,5.2538]
[1777775720036,20.6,78145.07,146.9,0.18886,0.00068,5.25362]
[1777775720041,20.6,78145.07,146.9,0.18886,0.00068,5.25362]
[1777775725045,20.61,78143.67,146.9,0.18798,0.00067,5.2385]
[1777775729699,20.61,78143.63,146.9,0.18803,0.00067,5.23932]
[1777775734263,20.62,78140.4,146.9,0.18558,0.00067,5.18875]
[1777775735710,20.62,78139.23,146.9,0.18482,0.00067,5.17546]
[1777775736317,20.63,78136.84,146.9,0.18328,0.00066,5.14833]
[1777775741490,20.63,78138.12,146.9,0.18415,0.00067,5.16373]
[1777775748401,20.63,78139.96,146.9,0.1854,0.00067,5.18551]
[1777775750234,20.63,78141.29,146.9,0.18629,0.00067,5.20104]
[1777775755883,20.63,78141.59,146.9,0.18649,0.00067,5.20458]
[1777775761492,20.63,78141.48,146.9,0.18642,0.00067,5.20337]
[1777775766527,20.63,78141.16,146.9,0.18621,0.00067,5.19971]
[1777775771562,20.63,78141.03,146.9,0.18613,0.00067,5.19828]
[1777775776597,20.63,78139.8,146.9,0.18531,0.00067,5.18407]
[1777775780625,20.63,78135.55,146.9,0.1825,0.00066,5.13461]
[1777775785660,20.63,78134.99,146.9,0.18216,0.00066,5.12853]
[1777775790696,20.64,78135.27,146.9,0.18237,0.00066,5.13233]
[1777775795731,20.64,78135.59,146.9,0.18225,0.00066,5.12223]
[1777775798138,20.64,78136.78,146.9,0.18304,0.00066,5.13632]
[1777775798752,20.64,78136.71,146.9,0.18302,0.00066,5.13588]
[1777775803787,20.65,78136.68,146.9,0.18311,0.00066,5.13739]
[1777775803803,20.65,78136.68,146.9,0.18311,0.00066,5.13739]
[1777775813272,20.66,78136.64,146.9,0.18314,0.00066,5.13803]
[1777775818272,20.68,78135.72,146.9,0.18275,0.00066,5.13104]
[1777775818946,20.68,78134.7,146.9,0.1821,0.00066,5.11957]
[1777775823318,20.68,78134.81,146.9,0.18224,0.00066,5.12217]
[1777775823401,20.68,78134.81,146.9,0.18224,0.00066,5.12217]
[1777775823972,20.69,78134.56,146.9,0.18213,0.00066,5.12012]
[1777775824026,20.69,78134.56,146.9,0.18213,0.00066,5.12012]
[1777775825843,20.69,78133.14,146.9,0.18124,0.00066,5.10444]
[1777775825886,20.69,78133.14,146.9,0.18124,0.00066,5.10444]
[1777775825943,20.69,78132.39,146.9,0.18078,0.00066,5.09615]
[1777775826847,20.69,78132.39,146.9,0.18078,0.00066,5.09615]
[1777775834069,20.7,78131.74,146.9,0.18039,0.00066,5.08924]
[1777775839168,20.7,78131.74,146.9,0.18044,0.00066,5.09011]
[1777775839191,20.7,78131.74,146.9,0.18044,0.00066,5.09023]
[1777775844094,20.71,78130.55,146.9,0.17976,0.00065,5.07804]
[1777775844098,20.71,78130.55,146.9,0.17976,0.00065,5.07804]
[1777775844138,20.71,78131.14,146.9,0.18017,0.00065,5.08534]
[1777775845481,20.71,78131.14,146.9,0.18017,0.00065,5.08534]
[1777775846085,20.72,78125.13,146.9,0.1763,0.00065,5.01583]
[1777775851493,20.72,78122.95,146.9,0.17499,0.00064,4.99208]
[1777775853716,20.73,78122.92,146.9,0.17465,0.00064,4.97809]
[1777775853723,20.73,78122.92,146.9,0.17465,0.00064,4.97809]
[1777775853882,20.73,78122.92,146.9,0.1747,0.00064,4.979]
[1777775858884,20.74,78123.0,146.9,0.17483,0.00064,4.98133]
[1777775868238,20.76,78122.58,146.9,0.17474,0.00064,4.97983]
[1777775870306,20.76,78121.19,146.9,0.17387,0.00064,4.96396]
[1777775871052,20.76,78120.16,146.9,0.17324,0.00064,4.9523]
[1777775871260,20.76,78119.94,146.9,0.17312,0.00064,4.95012]
[1777775876295,20.76,78117.62,146.9,0.17167,0.00063,4.92349]
[1777775881847,20.76,78117.49,146.9,0.17161,0.00063,4.92245]
[1777775882244,20.76,78117.49,146.9,0.17161,0.00063,4.92245]
[1777775887372,20.78,78117.27,146.9,0.17159,0.00063,4.92214]
[1777775892407,20.78,78116.98,146.9,0.17152,0.00063,4.92072]
[1777775893282,20.78,78116.98,146.9,0.17152,0.00063,4.92072]
[1777775894035,20.79,78116.56,146.9,0.17127,0.00063,4.91622]
[1777775899457,20.8,78116.39,146.9,0.17128,0.00063,4.91636]
[1777775904492,20.81,78116.65,146.9,0.17155,0.00063,4.92136]
[1777775909526,20.81,78118.7,146.9,0.17295,0.00064,4.94707]
[1777775914562,20.82,78116.93,146.9,0.17155,0.00063,4.91373]
[1777775919597,20.83,78117.04,146.9,0.17173,0.00063,4.91695]
[1777775924632,20.84,78117.08,146.9,0.17186,0.00063,4.91932]
[1777775929666,20.85,78117.46,146.9,0.1722,0.00063,4.92563]
[1777775934702,20.86,78117.51,146.9,0.17234,0.00063,4.92806]
[1777775939737,20.87,78117.44,146.9,0.17239,0.00063,4.92906]
[1777775952827,20.89,78117.38,146.9,0.17261,0.00063,4.93301]
[1777775960884,20.9,78117.37,146.9,0.17277,0.00063,4.93604]
[1777775969961,20.9,78117.37,146.9,0.17277,0.00063,4.93604]
[1777775975989,20.93,78116.91,146.9,0.17239,0.00063,4.92123]
[1777775982031,20.94,78116.33,146.9,0.17214,0.00063,4.91666]
[1777775987444,20.95,78116.1,146.9,0.17207,0.00063,4.91544]
[1777775993109,20.96,78116.22,146.9,0.17228,0.00063,4.91934]
[1777775998144,20.97,78118.47,146.9,0.1738,0.00064,4.94707]
[1777775999756,20.97,78121.5,146.9,0.17575,0.00064,4.98239]
[1777776004228,20.97,78122.74,146.9,0.17656,0.00064,4.99698]
[1777776006276,20.97,78123.42,146.9,0.17707,0.00064,5.00615]
[1777776006775,20.97,78123.42,146.9,0.17707,0.00064,5.00615]
[1777776006804,20.97,78123.42,146.9,0.17707,0.00064,5.00615]
[1777776006948,20.97,78123.42,146.9,0.17707,0.00064,5.00615]
[1777776007410,20.98,78126.52,146.9,0.17911,0.00065,5.04256]
[1777776010677,20.98,78129.81,146.9,0.18131,0.00065,5.08158]
[1777776014037,20.99,78129.81,146.9,0.18137,0.00065,5.08264]
[1777776019368,20.99,78129.81,146.9,0.18139,0.00065,5.08299]
[1777776025011,20.99,78130.49,146.9,0.18178,0.00065,5.08996]
[1777776025864,20.99,78130.67,146.9,0.18189,0.00065,5.09193]
[1777776025946,20.98,78137.06,146.9,0.18609,0.00066,5.16517]
[1777776026700,20.98,78137.06,146.9,0.18609,0.00066,5.16517]
[1777776027348,20.99,78141.81,146.9,0.18926,0.00067,5.21959]
[1777776030665,20.99,78143.97,146.9,0.19071,0.00067,5.2443]
[1777776032955,20.99,78144.13,146.9,0.19044,0.00067,5.2316]
[1777776033722,20.99,78142.94,146.9,0.18964,0.00067,5.21801]
[1777776039847,20.99,78142.65,146.9,0.18946,0.00067,5.21491]
[1777776040825,20.99,78142.65,146.9,0.18946,0.00067,5.21495]
[1777776040927,20.99,78140.02,146.9,0.1877,0.00067,5.18492]
[1777776041478,20.99,78140.02,146.9,0.1877,0.00067,5.18492]
[1777776041785,20.99,78140.02,146.9,0.1877,0.00067,5.18492]
[1777776041886,20.99,78135.21,146.9,0.18452,0.00066,5.12989]
[1777776047047,20.98,78132.71,146.9,0.18284,0.00066,5.1006]
[1777776047056,20.98,78132.71,146.9,0.18284,0.00066,5.1006]
[1777776047630,20.98,78132.01,146.9,0.18238,0.00066,5.09245]
[1777776054536,20.98,78130.4,146.9,0.18128,0.00065,5.07325]
[1777776057360,20.98,78128.93,146.9,0.18032,0.00065,5.05617]
[1777776057558,20.98,78129.35,146.9,0.18059,0.00065,5.06095]
[1777776062592,20.98,78129.82,146.9,0.18088,0.00065,5.0661]
[1777776067946,20.98,78129.8,146.9,0.18086,0.00065,5.0657]
[1777776073145,20.98,78129.84,146.9,0.18086,0.00065,5.06578]
[1777776080719,20.97,78129.83,146.9,0.18083,0.00065,5.06523]
[1777776086761,20.97,78132.56,146.9,0.18259,0.00066,5.09617]
[1777776094457,20.97,78133.14,146.9,0.18295,0.00066,5.10253]
[1777776095636,20.97,78133.14,146.9,0.18254,0.00066,5.08741]
[1777776103880,20.96,78134.13,146.9,0.18314,0.00066,5.09784]
[1777776105965,20.96,78134.13,146.9,0.18314,0.00066,5.09784]
[1777776111936,20.96,78133.5,146.9,0.18267,0.00066,5.08974]
[1777776118985,20.95,78131.95,146.9,0.18162,0.00066,5.07127]
[1777776125014,20.95,78131.84,146.9,0.18153,0.00066,5.06968]
[1777776130058,20.95,78131.85,146.9,0.18152,0.00066,5.06947]
[1777776130364,20.95,78131.84,146.9,0.1815,0.00066,5.06911]
[1777776134092,20.95,78128.77,146.9,0.17947,0.00065,5.03332]
[1777776135799,20.95,78127.8,146.9,0.17884,0.00065,5.02209]
[1777776136106,20.95,78127.81,146.9,0.17884,0.00065,5.02216]
[1777776137859,20.95,78127.25,146.9,0.17847,0.00065,5.01565]
[1777776138120,20.95,78127.11,146.9,0.17838,0.00065,5.01402]
[1777776143154,20.95,78126.06,146.9,0.1777,0.00065,5.00187]
[1777776148194,20.95,78125.68,146.9,0.17745,0.00065,4.99746]
[1777776152031,20.95,78125.58,146.9,0.17739,0.00065,4.99631]
[1777776155813,20.95,78125.54,146.9,0.17698,0.00065,4.98124]
[1777776160878,20.95,78125.87,146.9,0.1772,0.00065,4.98508]
[1777776164221,20.95,78125.83,146.9,0.17718,0.00065,4.98465]
[1777776165968,20.95,78124.78,146.9,0.1765,0.00064,4.97252]
[1777776166777,20.95,78124.32,146.9,0.1762,0.00064,4.96723]
[1777776171036,20.95,78123.24,146.9,0.17552,0.00064,4.95488]
[1777776174867,20.95,78122.83,146.9,0.17526,0.00064,4.95022]
[1777776174876,20.95,78122.83,146.9,0.17526,0.00064,4.95022]
[1777776174914,20.95,78122.83,146.9,0.17526,0.00064,4.95022]
[1777776174968,20.95,78122.83,146.9,0.17526,0.00064,4.95036]
[1777776177067,20.95,78122.55,146.9,0.17509,0.00064,4.94715]
[1777776177168,20.95,78122.01,146.9,0.17474,0.00064,4.94097]
[1777776177344,20.95,78122.01,146.9,0.17474,0.00064,4.94097]
[1777776182580,20.96,78122.23,146.9,0.17496,0.00064,4.94485]
[1777776186148,20.96,78122.79,146.9,0.17537,0.00064,4.95232]
[1777776188037,20.96,78121.89,146.9,0.17483,0.00064,4.94256]
[1777776193509,20.98,78122.0,146.9,0.17503,0.00064,4.94613]
[1777776201565,20.99,78122.08,146.9,0.17522,0.00064,4.94961]
[1777776205992,20.99,78122.08,146.9,0.17526,0.00064,4.95023]
[1777776206094,20.99,78122.08,146.9,0.17529,0.00064,4.95086]
[1777776208904,21.0,78122.11,146.9,0.17533,0.00064,4.95151]
[1777776216724,21.01,78121.97,146.9,0.17499,0.00064,4.93756]
[1777776216732,21.01,78121.97,146.9,0.17499,0.00064,4.93756]
[1777776218039,21.01,78121.97,146.9,0.17505,0.00064,4.9386]
[1777776223719,21.02,78122.09,146.9,0.17526,0.00064,4.94239]
[1777776228663,21.03,78122.4,146.9,0.17553,0.00064,4.94733]
[1777776234798,21.04,78124.88,146.9,0.17725,0.00064,4.9781]
[1777776242853,21.05,78124.78,146.9,0.17732,0.00064,4.97928]
[1777776245702,21.05,78124.67,146.9,0.17727,0.00064,4.9783]
[1777776252923,21.07,78126.15,146.9,0.17836,0.00065,4.99776]
[1777776257957,21.07,78123.06,146.9,0.17645,0.00064,4.96363]
[1777776263215,21.08,78122.83,146.9,0.17637,0.00064,4.9622]
[1777776269006,21.08,78121.04,146.9,0.17529,0.00064,4.94288]
[1777776269081,21.09,78121.04,146.9,0.17534,0.00064,4.94386]
[1777776269891,21.09,78121.04,146.9,0.17534,0.00064,4.94386]
[1777776270042,21.09,78120.93,146.9,0.17528,0.00064,4.94262]
[1777776271027,21.09,78120.93,146.9,0.17528,0.00064,4.94262]
[1777776271049,21.09,78120.76,146.9,0.1748,0.00064,4.9263]
[1777776272324,21.09,78120.79,146.9,0.17482,0.00064,4.92668]
[1777776273063,21.09,78120.74,146.9,0.17479,0.00064,4.92615]
[1777776277291,21.1,78120.7,146.9,0.17484,0.00064,4.92706]
[1777776278098,21.1,78120.63,146.9,0.17482,0.00064,4.9266]
[1777776280305,21.1,78118.33,146.9,0.17336,0.00064,4.90026]
[1777776285763,21.1,78117.55,146.9,0.17287,0.00063,4.89142]
[1777776291240,21.1,78117.56,146.9,0.17292,0.00063,4.8924]
[1777776297231,21.11,78116.28,146.9,0.17218,0.00063,4.87886]
[1777776301259,21.11,78120.09,146.9,0.17463,0.00064,4.92324]
[1777776303272,21.11,78126.53,146.9,0.17878,0.00065,4.99723]
[1777776303533,21.11,78126.53,146.9,0.17878,0.00065,4.99723]
[1777776307495,21.11,78127.5,146.9,0.17941,0.00065,5.00834]
[1777776307503,21.11,78127.5,146.9,0.17941,0.00065,5.00834]
[1777776307531,21.11,78127.5,146.9,0.17941,0.00065,5.00834]
[1777776308746,21.11,78127.5,146.9,0.17941,0.00065,5.00834]
[1777776309128,21.11,78127.5,146.9,0.17941,0.00065,5.00834]
[1777776309176,21.11,78128.02,146.9,0.17973,0.00065,5.01404]
[1777776309346,21.11,78128.02,146.9,0.17973,0.00065,5.01404]
[1777776314389,21.11,78128.02,146.9,0.17971,0.00065,5.01373]
[1777776316129,21.11,78128.02,146.9,0.1797,0.00065,5.01353]
[1777776321401,21.11,78125.6,146.9,0.17812,0.00065,4.98556]
[1777776327478,21.11,78125.56,146.9,0.17809,0.00065,4.98502]
[1777776327714,21.11,78125.56,146.9,0.17809,0.00065,4.98502]
[1777776327937,21.11,78125.56,146.9,0.17809,0.00065,4.98502]
[1777776328450,21.11,78121.06,146.9,0.17519,0.00064,4.9333]
[1777776335096,21.11,78119.59,146.9,0.17388,0.00064,4.90193]
[1777776335300,21.11,78119.59,146.9,0.17388,0.00064,4.90193]
[1777776339454,21.11,78118.94,146.9,0.17348,0.00064,4.89473]
[1777776339469,21.11,78118.94,146.9,0.17348,0.00064,4.89473]
[1777776344562,21.11,78117.34,146.9,0.17248,0.00063,4.87658]
[1777776351611,21.11,78117.86,146.9,0.17282,0.00063,4.88286]
[1777776356958,21.11,78117.74,146.9,0.17276,0.00063,4.88164]
[1777776362688,21.12,78117.52,146.9,0.17264,0.00063,4.87944]
[1777776368176,21.12,78117.47,146.9,0.17262,0.00063,4.87908]
[1777776373765,21.12,78117.4,146.9,0.17259,0.00063,4.87868]
[1777776378800,21.12,78117.4,146.9,0.17261,0.00063,4.87899]
[1777776382828,21.12,78121.89,146.9,0.17548,0.00064,4.93075]
[1777776387863,21.12,78123.51,146.9,0.17652,0.00064,4.94924]
[1777776392898,21.12,78126.15,146.9,0.17782,0.00065,4.96453]
[1777776396007,21.12,78126.43,146.9,0.178,0.00065,4.96762]
[1777776398174,21.12,78126.23,146.9,0.17786,0.00065,4.96522]
[1777776403975,21.12,78125.4,146.9,0.17731,0.00065,4.95537]
[1777776406996,21.12,78120.36,146.9,0.17407,0.00064,4.89749]
[1777776407565,21.12,78120.36,146.9,0.17407,0.00064,4.89749]
[1777776411336,21.12,78120.65,146.9,0.17426,0.00064,4.9009]
[1777776416576,21.12,78120.72,146.9,0.17431,0.00064,4.90182]
[1777776421601,21.12,78120.89,146.9,0.17442,0.00064,4.90388]
[1777776426622,21.12,78123.33,146.9,0.17599,0.00064,4.9319]
[1777776432170,21.12,78123.18,146.9,0.17588,0.00064,4.93005]
[1777776437262,21.12,78123.25,146.9,0.17592,0.00064,4.93075]
[1777776445261,21.12,78122.9,146.9,0.17569,0.00064,4.92656]
[1777776452314,21.12,78123.01,146.9,0.17536,0.00064,4.91294]
[1777776457360,21.12,78123.19,146.9,0.17548,0.00064,4.91497]
[1777776462383,21.11,78123.15,146.9,0.17545,0.00064,4.91447]
[1777776464668,21.11,78123.15,146.9,0.17545,0.00064,4.91447]
[1777776467621,21.11,78123.15,146.9,0.17545,0.00064,4.91444]
[1777776473462,21.11,78123.32,146.9,0.17555,0.00064,4.91632]
[1777776481518,21.11,78123.49,146.9,0.17566,0.00064,4.91818]
[1777776483693,21.11,78123.42,146.9,0.17561,0.00064,4.91737]
[1777776485906,21.11,78123.35,146.9,0.17557,0.00064,4.91654]
[1777776492634,21.11,78124.65,146.9,0.1764,0.00064,4.93134]
[1777776493390,21.11,78124.65,146.9,0.1764,0.00064,4.93134]
[1777776493463,21.11,78124.62,146.9,0.17637,0.00064,4.93094]
[1777776494609,21.11,78128.5,146.9,0.17889,0.00065,4.97539]
[1777776500651,21.11,78129.05,146.9,0.17922,0.00065,4.98136]
[1777776504679,21.11,78132.56,146.9,0.1815,0.00066,5.02126]
[1777776509013,21.11,78132.78,146.9,0.18164,0.00066,5.02356]
[1777776509958,21.11,78132.87,146.9,0.18168,0.00066,5.02437]
[1777776510708,21.11,78132.96,146.9,0.18174,0.00066,5.02529]
[1777776517774,21.1,78133.95,146.9,0.18195,0.00066,5.02095]
[1777776523816,21.1,78133.89,146.9,0.18187,0.00066,5.01962]
[1777776529454,21.1,78133.89,146.9,0.18185,0.00066,5.01922]
[1777776529507,21.1,78133.89,147.0,0.18185,0.00066,5.01922]
[1777776529583,21.1,78133.89,147.0,0.18185,0.00066,5.01922]
[1777776529780,21.1,78134.39,147.0,0.18217,0.00066,5.02473]
[1777776529785,21.1,78134.39,147.0,0.18217,0.00066,5.02473]
[1777776530090,21.1,78143.68,147.0,0.18835,0.00067,5.13068]
[1777776531162,21.1,78152.56,147.0,0.19439,0.00069,5.23145]
[1777776531580,21.1,78152.56,147.0,0.19439,0.00069,5.23145]
[1777776532086,21.1,78148.71,147.0,0.19176,0.00068,5.18778]
[1777776533404,21.1,78148.71,147.0,0.19176,0.00068,5.18778]
[1777776533902,21.1,78148.9,147.0,0.19191,0.00068,5.1904]
[1777776534616,21.1,78149.0,147.0,0.19198,0.00068,5.19153]
[1777776537100,21.1,78149.32,147.0,0.19224,0.00068,5.19583]
[1777776537134,21.1,78152.32,147.0,0.19429,0.00069,5.22979]
[1777776542574,21.1,78150.06,147.0,0.19273,0.00068,5.20392]
[1777776547595,21.1,78151.43,147.0,0.19365,0.00068,5.21913]
[1777776550182,21.1,78151.4,147.0,0.19362,0.00068,5.21874]
[1777776551547,21.1,78151.8,147.0,0.19389,0.00069,5.22321]
[1777776553108,21.1,78152.19,147.0,0.19415,0.00069,5.2275]
[1777776553847,21.1,78152.64,147.0,0.19446,0.00069,5.23252]
[1777776559070,21.1,78154.28,147.0,0.19556,0.00069,5.25066]
[1777776564105,21.09,78155.7,147.0,0.19651,0.00069,5.2662]
[1777776567126,21.09,78150.86,147.0,0.19316,0.00068,5.21116]
[1777776571015,21.09,78149.76,147.0,0.19241,0.00068,5.19862]
[1777776577196,21.09,78151.68,147.0,0.19332,0.00069,5.20532]
[1777776578323,21.09,78151.68,147.0,0.19332,0.00069,5.20532]
[1777776587266,21.09,78151.82,147.0,0.19338,0.00069,5.2064]
[1777776592301,21.08,78155.21,147.0,0.19569,0.00069,5.24445]
[1777776593147,21.08,78155.21,147.0,0.19569,0.00069,5.24445]
[1777776593240,21.08,78155.21,147.0,0.19569,0.00069,5.24445]
[1777776593486,21.08,78155.21,147.0,0.19569,0.00069,5.24445]
[1777776594905,21.08,78156.69,147.0,0.19671,0.00069,5.26103]
[1777776600357,21.08,78160.26,147.0,0.19916,0.0007,5.30082]
[1777776602371,21.08,78157.24,147.0,0.19705,0.00069,5.26663]
[1777776608412,21.08,78157.15,147.0,0.19695,0.00069,5.265]
[1777776617477,21.07,78157.51,147.0,0.19713,0.00069,5.26787]
[1777776622512,21.07,78157.42,147.0,0.19703,0.00069,5.26624]
[1777776627547,21.06,78157.34,147.0,0.19693,0.00069,5.2646]
[1777776634596,21.06,78157.38,147.0,0.19652,0.00069,5.24951]
[1777776635849,21.06,78157.49,147.0,0.19659,0.00069,5.25064]
[1777776637028,21.06,78157.49,147.0,0.19659,0.00069,5.25064]
[1777776646680,21.05,78158.11,147.0,0.19694,0.0007,5.25637]
[1777776649939,21.05,78158.11,147.0,0.19694,0.0007,5.25637]
[1777776655744,21.05,78156.64,147.0,0.19586,0.00069,5.23876]
[1777776658187,21.04,78156.78,147.0,0.19595,0.00069,5.24025]
[1777776658193,21.04,78156.78,147.0,0.19595,0.00069,5.24025]
[1777776658230,21.04,78156.78,147.0,0.19595,0.00069,5.24025]
[1777776658240,21.04,78156.78,147.0,0.19595,0.00069,5.24025]
[1777776658327,21.04,78156.74,147.0,0.19592,0.00069,5.2397]
[1777776659562,21.04,78156.74,147.0,0.19592,0.00069,5.2397]
[1777776658765,21.04,78152.46,147.0,0.19296,0.00069,5.19105]
[1777776662793,21.04,78149.86,147.0,0.19116,0.00068,5.16132]
[1777776669313,21.04,78149.8,147.0,0.19112,0.00068,5.16054]
[1777776669882,21.04,78149.8,147.0,0.19111,0.00068,5.16045]
[1777776669981,21.04,78150.03,147.0,0.19127,0.00068,5.16304]
[1777776675884,21.04,78151.31,147.0,0.19214,0.00069,5.17749]
[1777776680535,21.04,78152.02,147.0,0.19262,0.00069,5.18546]
[1777776680949,21.04,78152.33,147.0,0.19283,0.00069,5.18891]
[1777776681286,21.04,78152.82,147.0,0.19316,0.00069,5.19448]
[1777776682564,21.04,78152.82,147.0,0.19316,0.00069,5.19448]
[1777776682665,21.04,78152.89,147.0,0.19317,0.00069,5.19469]
[1777776683189,21.04,78152.89,147.0,0.19317,0.00069,5.19469]
[1777776683619,21.04,78152.92,147.0,0.19318,0.00069,5.19476]
[1777776689982,21.03,78152.83,147.0,0.19302,0.00069,5.19215]
[1777776695017,21.02,78152.39,147.0,0.19225,0.00069,5.17108]
[1777776697716,21.02,78152.49,147.0,0.19231,0.00069,5.17197]
[1777776698435,21.02,78152.49,147.0,0.19231,0.00069,5.17197]
[1777776701444,21.01,78152.66,147.0,0.19238,0.00069,5.17316]
[1777776702096,21.01,78153.25,147.0,0.19275,0.00069,5.17938]
[1777776702952,21.01,78153.76,147.0,0.19309,0.00069,5.18493]
[1777776702998,21.01,78153.76,147.1,0.19309,0.00069,5.18493]
[1777776703018,21.01,78153.76,147.1,0.19309,0.00069,5.18493]
[1777776703146,21.01,78153.76,147.1,0.19309,0.00069,5.18493]
[1777776703534,21.01,78155.29,147.1,0.19413,0.00069,5.20205]
[1777776705586,21.01,78160.35,147.1,0.19765,0.0007,5.25935]
[1777776711129,21.01,78162.55,147.1,0.19915,0.0007,5.28364]
[1777776716163,21.0,78160.71,147.1,0.19783,0.0007,5.26239]
[1777776717500,21.0,78160.71,147.1,0.19783,0.0007,5.26239]
[1777776717505,21.0,78160.71,147.2,0.19783,0.0007,5.26239]
[1777776717555,21.0,78160.71,147.2,0.19783,0.0007,5.26231]
[1777776719694,21.0,78160.71,147.2,0.19783,0.0007,5.26231]
[1777776720678,21.0,78161.99,147.2,0.19867,0.0007,5.27592]
[1777776725960,21.0,78162.9,147.2,0.19929,0.0007,5.28592]
[1777776731357,20.99,78162.83,147.2,0.1992,0.0007,5.28449]
[1777776737311,20.99,78162.9,147.2,0.19924,0.0007,5.28516]
[1777776742346,20.99,78162.93,147.2,0.19923,0.0007,5.28499]
[1777776743473,20.99,78162.93,147.2,0.19923,0.0007,5.28499]
[1777776743504,20.99,78162.93,147.2,0.19923,0.0007,5.28499]
[1777776743511,20.99,78162.93,147.2,0.19923,0.0007,5.28499]
[1777776743512,20.99,78162.93,147.2,0.19923,0.0007,5.28499]
[1777776743666,20.99,78167.73,147.2,0.20262,0.00071,5.33904]
[1777776744503,20.99,78167.73,147.2,0.20262,0.00071,5.33904]
[1777776744711,20.99,78176.91,147.2,0.20922,0.00072,5.4421]
[1777776746066,20.99,78178.41,147.2,0.2103,0.00073,5.45881]
[1777776746119,20.99,78178.41,147.2,0.2103,0.00073,5.45881]
[1777776746915,20.99,78178.56,147.2,0.21041,0.00073,5.46049]
[1777776747831,20.99,78178.78,147.2,0.21057,0.00073,5.46295]
[1777776750928,20.99,78181.15,147.2,0.2123,0.00073,5.48926]
[1777776751409,20.99,78184.73,147.2,0.21454,0.00074,5.51428]
[1777776752416,20.99,78187.97,147.2,0.21693,0.00074,5.55002]
[1777776754380,20.99,78187.93,147.2,0.21689,0.00074,5.54951]
[1777776754481,20.99,78187.93,147.2,0.21689,0.00074,5.54943]
[1777776759592,20.98,78188.3,147.2,0.21708,0.00074,5.55232]
[1777776762690,20.98,78186.65,147.2,0.2158,0.00074,5.53312]
[1777776767152,20.96,78185.43,147.2,0.21477,0.00074,5.51778]
[1777776774035,20.95,78185.49,147.2,0.21469,0.00074,5.51663]
[1777776774301,20.95,78185.49,147.2,0.21469,0.00074,5.51663]
[1777776776840,20.94,78187.39,147.2,0.21598,0.00074,5.53587]
[1777776779893,20.94,78187.94,147.2,0.21631,0.00074,5.54083]
[1777776785651,20.92,78188.17,147.2,0.21632,0.00074,5.54104]
[1777776790686,20.91,78188.24,147.2,0.21624,0.00074,5.53988]
[1777776795761,20.9,78188.24,147.2,0.21611,0.00074,5.53796]
[1777776798888,20.9,78188.24,147.2,0.21609,0.00074,5.53758]
[1777776799755,20.89,78179.17,147.2,0.20932,0.00073,5.43502]
[1777776800630,20.89,78179.17,147.2,0.20932,0.00073,5.43502]
[1777776800762,20.88,78176.16,147.2,0.20711,0.00072,5.40093]
[1777776801447,20.88,78176.16,147.2,0.20711,0.00072,5.40093]
[1777776802099,20.88,78175.87,147.2,0.20689,0.00072,5.39741]
[1777776802623,20.88,78175.87,147.2,0.20689,0.00072,5.39741]
[1777776802767,20.88,78175.87,147.2,0.20689,0.00072,5.39741]
[1777776807811,20.87,78176.51,147.2,0.20723,0.00073,5.40269]
[1777776807971,20.87,78176.51,147.2,0.20723,0.00073,5.40269]
[1777776808818,20.87,78176.54,147.2,0.20723,0.00073,5.40272]
[1777776812769,20.87,78176.54,147.2,0.20719,0.00073,5.40211]
[1777776813853,20.86,78181.53,147.2,0.21039,0.00073,5.44256]
[1777776818888,20.85,78183.08,147.2,0.21141,0.00074,5.45814]
[1777776820781,20.85,78183.08,147.2,0.21141,0.00074,5.45814]
[1777776822677,20.85,78186.25,147.2,0.21368,0.00074,5.49249]
[1777776822900,20.85,78186.25,147.2,0.21368,0.00074,5.49249]
[1777776823776,20.85,78186.25,147.2,0.21368,0.00074,5.49249]
[1777776824396,20.84,78188.44,147.2,0.21528,0.00074,5.5165]
[1777776829911,20.83,78189.52,147.2,0.21597,0.00075,5.52687]
[1777776838685,20.83,78189.56,147.2,0.21591,0.00075,5.52608]
[1777776841043,20.8,78184.98,147.2,0.21221,0.00074,5.47042]
[1777776842176,20.8,78180.1,147.2,0.2086,0.00073,5.41523]
[1777776846840,20.79,78179.35,147.2,0.20802,0.00073,5.4062]
[1777776850907,20.78,78179.91,147.2,0.20832,0.00073,5.41084]
[1777776851465,20.78,78179.91,147.2,0.20832,0.00073,5.41084]
[1777776852117,20.78,78179.91,147.2,0.2083,0.00073,5.41056]
[1777776852903,20.78,78179.64,147.2,0.20808,0.00073,5.40723]
[1777776853618,20.78,78179.64,147.2,0.20808,0.00073,5.40723]
[1777776855888,20.78,78179.64,147.2,0.20806,0.00073,5.40696]
[1777776861183,20.77,78179.71,147.2,0.20797,0.00073,5.40556]
[1777776865393,20.76,78179.99,147.2,0.20812,0.00073,5.40792]
[1777776870465,20.75,78180.18,147.2,0.20819,0.00073,5.40898]
[1777776876287,20.74,78181.76,147.2,0.20883,0.00074,5.40992]
[1777776881323,20.73,78181.96,147.2,0.20888,0.00074,5.41082]
[1777776888372,20.72,78181.58,147.2,0.20848,0.00074,5.40465]
[1777776890976,20.72,78181.62,147.2,0.20848,0.00074,5.40458]
[1777776897435,20.71,78183.34,147.2,0.20962,0.00074,5.42218]
[1777776902470,20.7,78183.49,147.2,0.20964,0.00074,5.4225]
[1777776907504,20.69,78183.46,147.2,0.20953,0.00074,5.42078]
[1777776912540,20.69,78183.43,147.2,0.20942,0.00074,5.41907]
[1777776917575,20.68,78183.55,147.2,0.20942,0.00074,5.41907]
[1777776922610,20.67,78183.55,147.2,0.20933,0.00074,5.41771]
[1777776927646,20.66,78178.08,147.2,0.20522,0.00073,5.35421]
[1777776928273,20.66,78178.08,147.2,0.20522,0.00073,5.35421]
[1777776928653,20.66,78175.5,147.2,0.20333,0.00073,5.32457]
[1777776931271,20.66,78174.25,147.2,0.2024,0.00072,5.30996]
[1777776931916,20.66,78174.25,147.2,0.2024,0.00072,5.30996]
[1777776937685,20.66,78174.47,147.2,0.20212,0.00073,5.29694]
[1777776938780,20.65,78174.89,147.2,0.20241,0.00073,5.30146]
[1777776945443,20.65,78176.47,147.2,0.20351,0.00073,5.31876]
[1777776948367,20.65,78176.62,147.2,0.20359,0.00073,5.31997]
[1777776951511,20.64,78176.06,147.2,0.20313,0.00073,5.31273]
[1777776953602,20.64,78176.63,147.2,0.20352,0.00073,5.31892]
[1777776958838,20.64,78176.5,147.2,0.20337,0.00073,5.3166]
[1777776959681,20.63,78175.52,147.2,0.20264,0.00073,5.30506]
[1777776961885,20.63,78167.52,147.2,0.19685,0.00071,5.21284]
[1777776966922,20.63,78165.67,147.2,0.19551,0.00071,5.19121]
[1777776969749,20.63,78165.78,147.2,0.19559,0.00071,5.19243]
[1777776972965,20.63,78163.22,147.2,0.19377,0.00071,5.16278]
[1777776973841,20.63,78163.22,147.2,0.19377,0.00071,5.16278]
[1777776973971,20.63,78163.66,147.2,0.19408,0.00071,5.16788]
[1777776978810,20.62,78164.21,147.2,0.1944,0.00071,5.17317]
[1777776979556,20.62,78162.63,147.2,0.19327,0.00071,5.15461]
[1777776980668,20.62,78158.67,147.2,0.19046,0.0007,5.1084]
[1777776986064,20.61,78157.79,147.2,0.18976,0.0007,5.09682]
[1777776992106,20.61,78160.27,147.2,0.19102,0.0007,5.10932]
[1777776997141,20.6,78160.36,147.2,0.19101,0.0007,5.1092]
[1777777003183,20.59,78159.95,147.2,0.19064,0.0007,5.10306]
[1777777008218,20.59,78159.96,147.2,0.19058,0.0007,5.10204]
[1777777012100,20.58,78160.0,147.2,0.19058,0.0007,5.10205]
[1777777012202,20.58,78160.0,147.2,0.19055,0.0007,5.1016]
[1777777014105,20.58,78160.0,147.2,0.19055,0.0007,5.1016]
[1777777014273,20.58,78159.89,147.2,0.19048,0.0007,5.10042]
[1777777020329,20.58,78159.6,147.2,0.19022,0.0007,5.09614]
[1777777021864,20.58,78159.53,147.2,0.19015,0.0007,5.09488]
[1777777021924,20.57,78159.53,147.2,0.19013,0.0007,5.09466]
[1777777023836,20.57,78159.71,147.2,0.19025,0.0007,5.09654]
[1777777023916,20.57,78159.85,147.2,0.19033,0.0007,5.09801]
[1777777026588,20.57,78159.64,147.2,0.19018,0.0007,5.09552]
[1777777031221,20.58,78158.8,147.2,0.18963,0.0007,5.08634]
[1777777031985,20.58,78158.8,147.2,0.18963,0.0007,5.08634]
[1777777035104,20.58,78159.47,147.2,0.1901,0.0007,5.09411]
[1777777036037,20.58,78159.47,147.2,0.19011,0.0007,5.09431]
[1777777042202,20.57,78159.29,147.2,0.18995,0.0007,5.0916]
[1777777046028,20.57,78159.35,147.2,0.18995,0.0007,5.09168]
[1777777046089,20.57,78159.29,147.2,0.18989,0.0007,5.09067]
[1777777046842,20.57,78159.29,147.2,0.18989,0.0007,5.09067]
[1777777048514,20.57,78159.75,147.2,0.19021,0.0007,5.096]
[1777777049638,20.57,78159.75,147.2,0.19021,0.0007,5.096]
[1777777049740,20.57,78159.82,147.2,0.19025,0.0007,5.09665]
[1777777055563,20.57,78159.79,147.2,0.18988,0.0007,5.08209]
[1777777057494,20.57,78159.79,147.2,0.18988,0.0007,5.08209]
[1777777058098,20.57,78159.79,147.2,0.18988,0.0007,5.08219]
[1777777060365,20.57,78159.67,147.2,0.18979,0.0007,5.08066]
[1777777060680,20.57,78159.67,147.2,0.18978,0.0007,5.08051]
[1777777062798,20.57,78159.92,147.2,0.18997,0.0007,5.08355]
[1777777062899,20.57,78159.97,147.2,0.19001,0.0007,5.08426]
[1777777067916,20.57,78159.97,147.2,0.18999,0.0007,5.08395]
[1777777075442,20.56,78159.94,147.2,0.18991,0.0007,5.08255]
[1777777080581,20.56,78161.08,147.2,0.19064,0.00071,5.09464]
[1777777080737,20.56,78165.45,147.2,0.19373,0.00071,5.1453]
[1777777082795,20.56,78166.46,147.2,0.19443,0.00071,5.1568]
[1777777088067,20.55,78164.19,147.2,0.19275,0.00071,5.12928]
[1777777093829,20.54,78162.96,147.2,0.19179,0.00071,5.11363]
[1777777095843,20.54,78166.05,147.2,0.19397,0.00071,5.14922]
[1777777102892,20.53,78167.63,147.2,0.195,0.00072,5.16591]
[1777777107360,20.53,78167.53,147.2,0.19488,0.00072,5.16405]
[1777777107364,20.53,78167.53,147.2,0.19488,0.00072,5.16405]
[1777777107927,20.53,78166.86,147.2,0.19437,0.00072,5.1558]
[1777777112617,20.52,78167.04,147.2,0.19447,0.00072,5.15738]
[1777777120012,20.51,78164.79,147.2,0.19232,0.00071,5.11397]
[1777777125050,20.51,78164.79,147.2,0.19227,0.00071,5.11315]
[1777777129654,20.5,78164.78,147.2,0.19219,0.00071,5.11181]
[1777777136124,20.49,78164.81,147.2,0.19213,0.00071,5.11076]
[1777777141159,20.49,78164.85,147.2,0.19209,0.00071,5.11023]
[1777777146683,20.49,78164.83,147.2,0.19207,0.00071,5.1098]
[1777777154249,20.47,78164.98,147.2,0.19203,0.00071,5.10921]
[1777777160303,20.47,78164.98,147.2,0.19197,0.00071,5.10824]
[1777777163701,20.47,78164.98,147.2,0.19195,0.00071,5.10785]
[1777777168577,20.46,78165.62,147.2,0.19234,0.00071,5.11433]
[1777777174041,20.46,78165.3,147.2,0.19164,0.00071,5.09443]
[1777777175841,20.45,78165.3,147.2,0.19162,0.00071,5.09407]
[1777777179432,20.45,78165.57,147.2,0.19178,0.00071,5.09668]
[1777777186475,20.44,78165.53,147.2,0.19165,0.00071,5.09457]
[1777777189211,20.44,78165.53,147.2,0.19165,0.00071,5.09457]
[1777777201137,20.44,78165.09,147.2,0.19127,0.00071,5.08837]
[1777777201580,20.43,78161.32,147.2,0.1885,0.00071,5.04262]
[1777777202861,20.43,78161.32,147.2,0.1885,0.00071,5.04262]
[1777777204360,20.43,78157.75,147.2,0.18597,0.0007,5.00045]
[1777777209636,20.43,78159.95,147.2,0.1875,0.00071,5.02598]
[1777777212628,20.43,78160.81,147.2,0.18809,0.00071,5.03587]
[1777777217692,20.42,78159.45,147.2,0.18709,0.0007,5.01923]
[1777777222727,20.42,78159.69,147.2,0.18723,0.00071,5.02161]
[1777777227762,20.42,78158.54,147.2,0.18639,0.0007,5.0076]
[1777777232797,20.42,78159.4,147.2,0.18658,0.00071,5.00231]
[1777777234085,20.42,78159.4,147.2,0.18658,0.00071,5.00231]
[1777777241095,20.41,78160.73,147.2,0.18748,0.00071,5.01739]
[1777777247902,20.41,78159.99,147.2,0.18691,0.00071,5.00786]
[1777777248818,20.41,78159.99,147.2,0.18691,0.00071,5.00786]
[1777777258981,20.4,78159.84,147.2,0.18675,0.00071,5.00516]
[1777777265844,20.4,78159.93,147.2,0.18679,0.00071,5.00589]
[1777777271065,20.4,78160.88,147.2,0.18742,0.00071,5.01642]
[1777777278114,20.39,78160.64,147.2,0.18721,0.00071,5.01295]
[1777777282869,20.39,78160.64,147.2,0.18721,0.00071,5.01295]
[1777777290198,20.39,78162.14,147.2,0.18821,0.00071,5.02955]
[1777777290420,20.39,78162.14,147.2,0.18821,0.00071,5.02955]
[1777777291205,20.39,78166.83,147.2,0.19115,0.00072,5.06955]
[1777777291382,20.39,78166.83,147.2,0.19115,0.00072,5.06955]
[1777777292212,20.39,78173.19,147.2,0.19574,0.00073,5.14393]
[1777777292526,20.39,78173.19,147.2,0.19574,0.00073,5.14393]
[1777777292823,20.39,78173.19,147.2,0.19574,0.00073,5.14393]
[1777777293220,20.39,78176.94,147.2,0.19848,0.00073,5.18754]
[1777777295895,20.39,78179.05,146.5,0.2,0.00074,5.21163]
[1777777295899,20.39,78179.05,146.6,0.2,0.00074,5.21163]
[1777777295901,20.39,78179.05,145.9,0.2,0.00074,5.21163]
[1777777296240,20.38,78179.12,145.9,0.2,0.00074,5.21166]
[1777777297241,20.38,78179.12,145.9,0.2,0.00074,5.21166]
[1777777303292,20.37,78179.85,145.9,0.20039,0.00074,5.21769]
[1777777307472,20.36,78180.06,145.9,0.2005,0.00074,5.21947]
[1777777308937,20.36,78180.06,145.9,0.20046,0.00074,5.21882]
[1777777311347,20.35,78176.9,145.9,0.19805,0.00073,5.1807]
[1777777311827,20.35,78176.9,145.9,0.19805,0.00073,5.1807]
[1777777312355,20.35,78172.54,145.9,0.19484,0.00073,5.12944]
[1777777313362,20.35,78169.75,145.9,0.1928,0.00072,5.0965]
[1777777315906,20.35,78170.46,145.9,0.19331,0.00072,5.10465]
[1777777321944,20.35,78169.46,145.9,0.19253,0.00072,5.09214]
[1777777326453,20.34,78166.25,145.9,0.19014,0.00072,5.05305]
[1777777331550,20.34,78165.0,145.9,0.18923,0.00072,5.03807]
[1777777332104,20.34,78165.0,145.9,0.18923,0.00072,5.03807]
[1777777337365,20.33,78165.45,145.9,0.1895,0.00072,5.04253]
[1777777342506,20.33,78165.41,145.9,0.18944,0.00072,5.04155]
[1777777348838,20.32,78165.45,145.9,0.18941,0.00072,5.04101]
[1777777348868,20.32,78165.45,145.9,0.18941,0.00072,5.04101]
[1777777352227,20.33,78165.36,145.9,0.18935,0.00072,5.04007]
[1777777352869,20.33,78165.36,145.9,0.18896,0.00072,5.02526]
[1777777361789,20.32,78164.87,145.9,0.18857,0.00072,5.01881]
[1777777361868,20.32,78164.87,145.9,0.18857,0.00072,5.01881]
[1777777362705,20.32,78159.12,145.9,0.18446,0.00071,4.95038]
[1777777363712,20.32,78156.19,145.9,0.1824,0.0007,4.91563]
[1777777368744,20.32,78157.56,145.9,0.18336,0.0007,4.93192]
[1777777374789,20.32,78157.35,145.9,0.18322,0.0007,4.92951]
[1777777379824,20.32,78156.09,145.9,0.18234,0.0007,4.91463]
[1777777381838,20.32,78151.24,145.9,0.17897,0.00069,4.85711]
[1777777386873,20.32,78147.76,145.9,0.1766,0.00069,4.81626]
[1777777388060,20.32,78147.76,145.9,0.1766,0.00069,4.81626]
[1777777390211,20.33,78146.02,145.9,0.17541,0.00068,4.79568]
[1777777390934,20.33,78144.33,145.9,0.17426,0.00068,4.77552]
[1777777391063,20.33,78144.06,145.9,0.17408,0.00068,4.77231]
[1777777396642,20.32,78141.71,145.9,0.1724,0.00068,4.74286]
[1777777396846,20.32,78141.71,145.9,0.1724,0.00068,4.74286]
[1777777402116,20.31,78141.84,145.9,0.17241,0.00068,4.74301]
[1777777407013,20.3,78138.38,145.9,0.16998,0.00067,4.69997]
[1777777409027,20.3,78142.97,145.9,0.17305,0.00068,4.75432]
[1777777412828,20.3,78144.68,145.9,0.17375,0.00068,4.75865]
[1777777412833,20.3,78144.68,145.9,0.17375,0.00068,4.75865]
[1777777417877,20.29,78144.33,145.9,0.17343,0.00068,4.75296]
[1777777423125,20.28,78142.49,145.9,0.17208,0.00068,4.72925]
[1777777428160,20.28,78140.06,145.9,0.17036,0.00067,4.69888]
[1777777433661,20.27,78139.95,145.9,0.17026,0.00067,4.6971]
[1777777439237,20.26,78139.1,145.9,0.16958,0.00067,4.68496]
[1777777445279,20.26,78138.54,145.9,0.16913,0.00067,4.67703]
[1777777450005,20.25,78138.87,145.9,0.16931,0.00067,4.68019]
[1777777455349,20.25,78139.46,145.9,0.16968,0.00067,4.68685]
[1777777461391,20.25,78138.9,145.9,0.16929,0.00067,4.67979]
[1777777466428,20.25,78139.09,145.9,0.1694,0.00067,4.68187]
[1777777471341,20.25,78138.54,145.9,0.16902,0.00067,4.67511]
[1777777471463,20.25,78138.82,145.9,0.1688,0.00067,4.66324]
[1777777472401,20.25,78138.82,145.9,0.1688,0.00067,4.66324]
[1777777474077,20.25,78137.46,145.9,0.16792,0.00067,4.64757]
[1777777479373,20.26,78137.46,145.9,0.16798,0.00067,4.64857]
[1777777479382,20.26,78137.46,145.9,0.16798,0.00067,4.64857]
[1777777479519,20.26,78134.33,145.9,0.16595,0.00066,4.61203]
[1777777480963,20.26,78131.72,145.9,0.16423,0.00066,4.58095]
[1777777481409,20.26,78131.72,145.9,0.16423,0.00066,4.58095]
[1777777481427,20.26,78131.72,145.9,0.16423,0.00066,4.58087]
[1777777485358,20.26,78131.23,145.9,0.1639,0.00066,4.5749]
[1777777490596,20.26,78127.35,145.9,0.16133,0.00065,4.52789]
[1777777495631,20.26,78127.61,145.9,0.16149,0.00065,4.53091]
[1777777500666,20.26,78127.51,145.9,0.16142,0.00065,4.52964]
[1777777506708,20.26,78127.26,145.9,0.16126,0.00065,4.52656]
[1777777511743,20.26,78126.77,145.9,0.16093,0.00065,4.52063]
[1777777517784,20.26,78127.14,145.9,0.16117,0.00065,4.52505]
[1777777522820,20.26,78126.78,145.9,0.16094,0.00065,4.52069]
[1777777528861,20.26,78126.91,145.9,0.16102,0.00065,4.5222]
[1777777534904,20.26,78127.54,145.9,0.16101,0.00065,4.51446]
[1777777539939,20.26,78127.58,145.9,0.16104,0.00065,4.51491]
[1777777544974,20.26,78127.66,145.9,0.16109,0.00065,4.51582]
[1777777550123,20.26,78128.28,145.9,0.16149,0.00065,4.52323]
[1777777551016,20.26,78134.42,145.9,0.16554,0.00066,4.59683]
[1777777556330,20.25,78136.37,145.9,0.16681,0.00067,4.6197]
[1777777562093,20.25,78136.25,145.9,0.16667,0.00067,4.61729]
[1777777568136,20.25,78136.21,145.9,0.1666,0.00067,4.61601]
[1777777578206,20.24,78136.0,145.9,0.16639,0.00067,4.61224]
[1777777584247,20.24,78136.26,145.9,0.16652,0.00067,4.61462]
[1777777589282,20.23,78136.14,145.9,0.16641,0.00067,4.61257]
[1777777595326,20.23,78135.98,145.9,0.16585,0.00067,4.59474]
[1777777601392,20.23,78136.13,145.9,0.16592,0.00067,4.59595]
[1777777606427,20.23,78135.95,145.9,0.16577,0.00067,4.59329]
[1777777610847,20.22,78135.59,145.9,0.16551,0.00067,4.58868]
[1777777617507,20.22,78134.26,145.9,0.16459,0.00066,4.57208]
[1777777627880,20.22,78134.12,145.9,0.16449,0.00066,4.57018]
[1777777633623,20.22,78134.16,145.9,0.16448,0.00066,4.57004]
[1777777638658,20.22,78132.06,145.9,0.16308,0.00066,4.54464]
[1777777644702,20.22,78132.96,145.9,0.16367,0.00066,4.55534]
[1777777649735,20.22,78132.62,145.9,0.16344,0.00066,4.5511]
[1777777654770,20.22,78132.56,145.9,0.16298,0.00066,4.535]
[1777777659805,20.21,78135.08,145.9,0.16464,0.00067,4.56517]
[1777777666127,20.21,78133.42,145.9,0.16353,0.00066,4.54509]
[1777777672327,20.21,78133.23,145.9,0.1634,0.00066,4.54264]
[1777777677945,20.21,78135.43,145.9,0.16485,0.00067,4.5689]
[1777777683973,20.21,78136.48,145.9,0.16552,0.00067,4.581]
[1777777691732,20.21,78136.48,145.9,0.16552,0.00067,4.581]
[1777777694811,20.21,78138.65,145.9,0.16694,0.00067,4.60642]
[1777777697521,20.21,78141.68,145.9,0.16898,0.00068,4.64276]
[1777777703164,20.21,78142.59,145.9,0.1696,0.00068,4.65372]
[1777777708143,20.21,78149.28,145.9,0.17417,0.00069,4.73396]
[1777777711129,20.21,78150.38,146.0,0.17492,0.00069,4.74692]
[1777777718213,20.2,78152.45,146.0,0.17588,0.0007,4.75543]
[1777777723826,20.2,78152.38,146.0,0.17581,0.0007,4.75409]
[1777777724255,20.2,78149.62,146.0,0.17388,0.00069,4.72074]
[1777777725262,20.2,78146.89,146.0,0.17199,0.00069,4.68789]
[1777777730297,20.2,78146.88,146.0,0.17197,0.00069,4.68754]
[1777777736339,20.19,78149.28,146.0,0.17361,0.00069,4.71606]
[1777777740787,20.19,78150.81,146.0,0.17465,0.00069,4.73412]
[1777777741374,20.19,78153.6,146.0,0.17658,0.0007,4.76734]
[1777777742827,20.19,78154.22,146.0,0.17702,0.0007,4.7749]
[1777777743638,20.19,78154.22,146.0,0.17702,0.0007,4.7749]
[1777777744282,20.19,78154.18,146.0,0.177,0.0007,4.77454]
[1777777745852,20.19,78155.67,146.0,0.17805,0.0007,4.79262]
[1777777751224,20.2,78157.32,146.0,0.17924,0.0007,4.81277]
[1777777752156,20.2,78157.88,146.0,0.17964,0.00071,4.81954]
[1777777757486,20.2,78157.72,146.0,0.17954,0.00071,4.81795]
[1777777759924,20.2,78157.72,146.0,0.17954,0.00071,4.81795]
[1777777764535,20.2,78153.64,146.0,0.17671,0.0007,4.7696]
[1777777769975,20.2,78151.7,146.0,0.17539,0.00069,4.74688]
[1777777774356,20.21,78152.08,146.0,0.17528,0.0007,4.73689]
[1777777776160,20.21,78151.45,146.0,0.17487,0.00069,4.72981]
[1777777783668,20.21,78151.8,146.0,0.17511,0.0007,4.73404]
[1777777785463,20.21,78152.35,146.0,0.1755,0.0007,4.74064]
[1777777786483,20.21,78152.35,146.0,0.1755,0.0007,4.74065]
[1777777792733,20.21,78153.19,146.0,0.17613,0.0007,4.75148]
[1777777795476,20.21,78153.92,146.0,0.17666,0.0007,4.76055]
[1777777795754,20.21,78156.53,146.0,0.17849,0.0007,4.79188]
[1777777796460,20.21,78156.53,146.0,0.17849,0.0007,4.79188]
[1777777796761,20.21,78157.85,146.0,0.17941,0.00071,4.80741]
[1777777797674,20.21,78157.85,146.0,0.17941,0.00071,4.80741]
[1777777797768,20.21,78158.69,146.0,0.17999,0.00071,4.81718]
[1777777802803,20.21,78159.62,146.0,0.18065,0.00071,4.82842]
[1777777803863,20.21,78159.62,146.0,0.18065,0.00071,4.82842]
[1777777803810,20.21,78156.0,146.0,0.1781,0.0007,4.78518]
[1777777804817,20.21,78152.9,146.0,0.17592,0.0007,4.74784]
[1777777809852,20.21,78152.62,146.0,0.17567,0.0007,4.74356]
[1777777817534,20.21,78152.62,146.0,0.17567,0.0007,4.74356]
[1777777822943,20.2,78152.64,146.0,0.17554,0.0007,4.74139]
[1777777828031,20.19,78152.35,146.0,0.1753,0.0007,4.73719]
[1777777837041,20.18,78152.45,146.0,0.17485,0.0007,4.72132]
[1777777841231,20.18,78152.42,146.0,0.17482,0.0007,4.72079]
[1777777842076,20.18,78142.9,146.0,0.16822,0.00068,4.60561]
[1777777843282,20.18,78142.9,146.0,0.16822,0.00068,4.60561]
[1777777843948,20.18,78140.43,146.0,0.16654,0.00068,4.57573]
[1777777845575,20.18,78139.53,146.0,0.16592,0.00067,4.56477]
[1777777846981,20.18,78139.09,146.0,0.16561,0.00067,4.55926]
[1777777849949,20.18,78139.16,146.0,0.16565,0.00067,4.5599]
[1777777851683,20.17,78139.16,146.0,0.16564,0.00067,4.5597]
[1777777853268,20.17,78136.08,146.0,0.16356,0.00067,4.52241]
[1777777856869,20.17,78132.89,146.0,0.16143,0.00066,4.48383]
[1777777860202,20.17,78135.61,146.0,0.16323,0.00067,4.51638]
[1777777865237,20.17,78134.23,146.0,0.1623,0.00066,4.49952]
[1777777870509,20.17,78134.03,146.0,0.16216,0.00066,4.49697]
[1777777876069,20.17,78132.44,146.0,0.16109,0.00066,4.47764]
[1777777876077,20.17,78132.44,146.0,0.16109,0.00066,4.47764]
[1777777876086,20.17,78132.44,146.0,0.16109,0.00066,4.47764]
[1777777876870,20.17,78131.27,146.0,0.16032,0.00066,4.46348]
[1777777882048,20.17,78129.45,146.0,0.15912,0.00066,4.44149]
[1777777887679,20.17,78130.0,146.0,0.15948,0.00066,4.44808]
[1777777895634,20.17,78130.08,146.0,0.1591,0.00066,4.43358]
[1777777903456,20.17,78130.05,146.0,0.15908,0.00066,4.43322]
[1777777904333,20.17,78130.05,146.0,0.15909,0.00066,4.43328]
[1777777909544,20.17,78129.13,146.0,0.15849,0.00066,4.42233]
[1777777914581,20.17,78129.06,146.0,0.15845,0.00066,4.42162]
[1777777915494,20.17,78129.06,146.0,0.15845,0.00066,4.42162]
[1777777920622,20.17,78129.55,146.0,0.15878,0.00066,4.42771]
[1777777922637,20.17,78132.28,146.0,0.16058,0.00066,4.46062]
[1777777927672,20.17,78133.77,146.0,0.16156,0.00066,4.47841]
[1777777930251,20.17,78133.93,146.0,0.16167,0.00066,4.48031]
[1777777936735,20.17,78133.94,146.0,0.16166,0.00066,4.48014]
[1777777942776,20.17,78133.94,146.0,0.16165,0.00066,4.47996]
[1777777947268,20.17,78133.83,146.0,0.16157,0.00066,4.47853]
[1777777952848,20.17,78132.32,146.0,0.16014,0.00066,4.44478]
[1777777957311,20.17,78132.22,146.0,0.16008,0.00066,4.44365]
[1777777968017,20.17,78131.27,146.0,0.15945,0.00066,4.43232]
[1777777968330,20.17,78131.27,146.0,0.15945,0.00066,4.43232]
[1777777979034,20.17,78131.54,146.0,0.15966,0.00066,4.43603]
[1777777981327,20.17,78131.54,146.0,0.15966,0.00066,4.43603]
[1777777989106,20.17,78131.31,146.0,0.15952,0.00066,4.43349]
[1777777994193,20.17,78131.2,146.0,0.15945,0.00066,4.43225]
[1777777998255,20.17,78130.97,146.0,0.15931,0.00066,4.42959]
[1777778004949,20.17,78130.56,146.0,0.15904,0.00066,4.4248]
[1777778005963,20.17,78130.56,146.0,0.15905,0.00066,4.4249]
[1777778011216,20.17,78130.56,146.0,0.15906,0.00066,4.42506]
[1777778016831,20.17,78130.25,146.0,0.15845,0.00066,4.40616]
[1777778017872,20.17,78130.25,146.0,0.15845,0.00066,4.40616]
[1777778023348,20.18,78131.1,146.0,0.15902,0.00066,4.41675]
[1777778028384,20.18,78130.38,146.0,0.15856,0.00066,4.40824]
[1777778029883,20.18,78130.38,146.0,0.15856,0.00066,4.40824]
[1777778029889,20.18,78130.38,146.0,0.15856,0.00066,4.40824]
[1777778035026,20.18,78131.21,146.0,0.15912,0.00066,4.41847]
[1777778040809,20.18,78132.17,146.0,0.15976,0.00066,4.4302]
[1777778049530,20.18,78131.86,146.0,0.15957,0.00066,4.42671]
[1777778057956,20.18,78131.94,146.0,0.15963,0.00066,4.42772]
[1777778071685,20.18,78131.2,146.0,0.15874,0.00066,4.40394]
[1777778073171,20.18,78131.2,146.0,0.15874,0.00066,4.40394]
[1777778079741,20.18,78131.17,146.0,0.15874,0.00066,4.40395]
[1777778083492,20.18,78131.17,146.0,0.15874,0.00066,4.40395]
[1777778092832,20.19,78131.06,146.0,0.15871,0.00066,4.40326]
[1777778098878,20.19,78131.06,146.0,0.15872,0.00066,4.40355]
[1777778100500,20.19,78131.06,146.0,0.15872,0.00066,4.40355]
[1777778106605,20.19,78131.47,146.0,0.159,0.00066,4.40868]
[1777778113983,20.19,78130.73,146.0,0.15854,0.00066,4.40028]
[1777778117520,20.19,78130.68,146.0,0.15852,0.00066,4.39984]
[1777778123048,20.19,78133.42,146.0,0.16034,0.00066,4.43306]
[1777778129090,20.19,78133.84,146.0,0.16063,0.00066,4.4382]
[1777778134556,20.19,78133.84,146.0,0.16063,0.00066,4.4382]
[1777778140167,20.2,78133.44,146.0,0.15995,0.00066,4.41814]
[1777778145202,20.2,78131.45,146.0,0.15865,0.00066,4.39446]
[1777778145813,20.2,78131.45,146.0,0.15865,0.00066,4.39446]
[1777778151243,20.2,78132.68,146.0,0.15948,0.00066,4.40969]
[1777778151566,20.2,78132.68,146.0,0.15948,0.00066,4.40969]
[1777778155815,20.2,78132.68,146.0,0.15949,0.00066,4.40988]
[1777778161311,20.2,78134.32,146.0,0.16059,0.00066,4.42975]
[1777778167359,20.2,78134.4,146.0,0.16065,0.00066,4.43084]
[1777778168697,20.2,78134.4,146.0,0.16065,0.00066,4.43084]
[1777778179443,20.2,78134.49,146.0,0.16072,0.00067,4.43207]
[1777778186970,20.2,78134.49,146.0,0.16072,0.00067,4.43207]
[1777778193541,20.2,78134.57,146.0,0.16035,0.00067,4.41766]
[1777778195748,20.2,78134.56,146.0,0.16035,0.00067,4.41759]
[1777778201873,20.2,78135.26,146.0,0.16082,0.00067,4.42608]
[1777778206130,20.2,78135.28,146.0,0.16083,0.00067,4.42637]
[1777778211597,20.2,78135.28,146.0,0.16084,0.00067,4.42643]
[1777778216734,20.2,78135.38,146.0,0.16091,0.00067,4.42769]
[1777778217865,20.2,78135.38,146.0,0.16091,0.00067,4.4277]
[1777778223756,20.2,78135.34,146.0,0.16088,0.00067,4.42728]
[1777778228291,20.2,78135.38,146.0,0.16091,0.00067,4.42779]
[1777778236012,20.2,78135.28,146.0,0.16085,0.00067,4.42667]
[1777778238585,20.2,78135.28,146.0,0.16085,0.00067,4.4267]
[1777778250093,20.2,78135.23,146.0,0.16082,0.00067,4.42615]
[1777778250098,20.2,78135.23,146.0,0.16082,0.00067,4.42615]
[1777778252960,20.21,78132.88,146.0,0.15883,0.00066,4.38242]
[1777778257995,20.21,78132.65,146.0,0.1587,0.00066,4.37997]
[1777778262015,20.21,78132.6,146.0,0.15868,0.00066,4.37956]
[1777778268067,20.21,78132.86,146.0,0.15887,0.00066,4.38313]
[1777778273612,20.21,78132.88,146.0,0.1589,0.00066,4.38366]
[1777778281158,20.21,78132.86,146.0,0.15891,0.00066,4.38386]
[1777778286193,20.21,78132.01,146.0,0.15837,0.00066,4.37392]
[1777778287890,20.21,78132.05,146.0,0.1584,0.00066,4.37446]
[1777778294248,20.22,78132.75,146.0,0.15889,0.00066,4.38337]
[1777778300291,20.22,78132.75,146.0,0.15891,0.00066,4.3837]
[1777778301646,20.22,78132.74,146.0,0.1589,0.00066,4.38364]
[1777778302426,20.22,78132.67,146.0,0.15886,0.00066,4.38285]
[1777778304684,20.22,78132.6,146.0,0.15882,0.00066,4.38212]
[1777778309031,20.22,78132.53,146.0,0.15878,0.00066,4.3815]
[1777778314318,20.22,78132.64,146.0,0.15844,0.00066,4.36748]
[1777778319424,20.22,78132.61,146.0,0.15845,0.00066,4.36762]
[1777778324459,20.23,78132.47,146.0,0.15837,0.00066,4.36628]
[1777778327829,20.23,78132.43,146.0,0.15835,0.00066,4.36587]
[1777778333521,20.23,78132.67,146.0,0.15854,0.00066,4.3693]
[1777778338557,20.23,78132.84,146.0,0.15867,0.00066,4.37167]
[1777778345606,20.23,78132.75,146.0,0.15864,0.00066,4.37105]
[1777778353662,20.23,78133.05,146.0,0.15886,0.00066,4.37514]
[1777778362725,20.24,78133.03,146.0,0.15888,0.00066,4.37542]
[1777778364262,20.24,78133.03,146.0,0.15888,0.00066,4.37542]
[1777778369850,20.24,78132.97,146.0,0.15885,0.00066,4.37487]
[1777778377847,20.24,78132.9,146.0,0.15882,0.00066,4.37433]
[1777778382793,20.24,78132.95,146.0,0.15845,0.00066,4.36001]
[1777778389914,20.24,78132.76,146.0,0.15836,0.00066,4.35832]
[1777778397792,20.25,78132.21,146.0,0.15801,0.00066,4.35202]
[1777778403005,20.25,78132.09,146.0,0.15798,0.00066,4.35132]
[1777778408912,20.25,78132.1,146.0,0.158,0.00066,4.35177]
[1777778412843,20.25,78132.29,146.0,0.15815,0.00066,4.35445]
[1777778416620,20.25,78132.29,146.0,0.15817,0.00066,4.35476]
[1777778418037,20.25,78132.29,146.0,0.15817,0.00066,4.35484]
[1777778424152,20.26,78131.83,146.0,0.1579,0.00066,4.34986]
[1777778430151,20.26,78132.04,146.0,0.15806,0.00066,4.35278]
[1777778437840,20.26,78132.22,146.0,0.15776,0.00066,4.33972]
[1777778443431,20.26,78132.22,146.0,0.15781,0.00066,4.34051]
[1777778445299,20.27,78135.9,146.0,0.16027,0.00067,4.38496]
[1777778446232,20.27,78135.9,146.0,0.16027,0.00067,4.38496]
[1777778451524,20.27,78136.22,146.0,0.1605,0.00067,4.38904]
[1777778456621,20.27,78133.65,146.0,0.1588,0.00066,4.35849]
[1777778460080,20.27,78131.91,146.0,0.15766,0.00066,4.33786]
[1777778465439,20.27,78131.7,146.0,0.15757,0.00066,4.33612]
[1777778469470,20.27,78134.37,146.0,0.15935,0.00066,4.36848]
[1777778474505,20.28,78138.18,146.0,0.16192,0.00067,4.41445]
[1777778476476,20.28,78138.73,146.0,0.16229,0.00067,4.42104]
[1777778478277,20.28,78135.42,146.0,0.16007,0.00067,4.38138]
[1777778483780,20.28,78134.48,146.0,0.15946,0.00067,4.37038]
[1777778491626,20.28,78132.42,146.0,0.15769,0.00066,4.33064]
[1777778492238,20.28,78132.42,146.0,0.15769,0.00066,4.33064]
[1777778500185,20.28,78132.12,146.0,0.15752,0.00066,4.32757]
[1777778505725,20.29,78132.09,146.0,0.15755,0.00066,4.32815]
[1777778509270,20.29,78132.09,146.0,0.15755,0.00066,4.32815]
[1777778511827,20.29,78132.05,146.0,0.15754,0.00066,4.32797]
[1777778518818,20.29,78132.27,146.0,0.15774,0.00066,4.33156]
[1777778523956,20.29,78132.3,146.0,0.15777,0.00066,4.33211]
[1777778524015,20.29,78132.3,146.0,0.15777,0.00066,4.33211]
[1777778531117,20.3,78132.3,146.0,0.15781,0.00066,4.33275]
[1777778534036,20.3,78132.3,146.0,0.15783,0.00066,4.3332]
[1777778539969,20.3,78131.73,146.0,0.15749,0.00066,4.32702]
[1777778545000,20.3,78131.92,146.0,0.15764,0.00066,4.32975]
[1777778547063,20.3,78131.92,146.0,0.15765,0.00066,4.32984]
[1777778553056,20.31,78131.7,146.0,0.1571,0.00066,4.31215]
[1777778560358,20.31,78131.83,146.0,0.15721,0.00066,4.31412]
[1777778566325,20.31,78131.43,146.0,0.15699,0.00066,4.31017]
[1777778570530,20.31,78131.52,146.0,0.15708,0.00066,4.31169]
[1777778577223,20.32,78129.93,146.0,0.15608,0.00066,4.29353]
[1777778581958,20.32,78129.58,146.0,0.15587,0.00066,4.28975]
[1777778588301,20.33,78128.02,146.0,0.15492,0.00065,4.27234]
[1777778592353,20.33,78127.96,146.0,0.15491,0.00065,4.27215]
[1777778592725,20.33,78127.96,146.0,0.15491,0.00065,4.27215]
[1777778593337,20.33,78127.92,146.0,0.1549,0.00065,4.27202]
[1777778598936,20.33,78127.84,146.0,0.15483,0.00065,4.27067]
[1777778600054,20.32,78127.84,146.0,0.15477,0.00065,4.26972]
[1777778600687,20.32,78124.67,146.0,0.15269,0.00065,4.23146]
[1777778601079,20.32,78124.67,146.0,0.15269,0.00065,4.23146]
[1777778601974,20.32,78123.83,146.0,0.15215,0.00065,4.22142]
[1777778601976,20.32,78123.83,146.0,0.15215,0.00065,4.22142]
[1777778602706,20.32,78123.83,146.0,0.15215,0.00065,4.22142]
[1777778602400,20.32,78123.67,146.0,0.15203,0.00065,4.21916]
[1777778605575,20.32,78123.58,146.0,0.15197,0.00065,4.21816]
[1777778606709,20.32,78123.58,146.0,0.15198,0.00065,4.21824]
[1777778614345,20.32,78123.91,146.0,0.15177,0.00065,4.20678]
[1777778623547,20.33,78123.78,146.0,0.15172,0.00065,4.2058]
[1777778630596,20.33,78123.54,146.0,0.15159,0.00065,4.20344]
[1777778635631,20.33,78123.2,146.0,0.15139,0.00064,4.19971]
[1777778640806,20.33,78123.13,146.0,0.15135,0.00064,4.19895]
[1777778641778,20.33,78123.13,146.0,0.15135,0.00064,4.19895]
[1777778642680,20.33,78123.08,146.0,0.15132,0.00064,4.19842]
[1777778642815,20.33,78123.08,146.0,0.15132,0.00064,4.19842]
[1777778643688,20.33,78122.96,146.0,0.15124,0.00064,4.19707]
[1777778645817,20.33,78122.96,146.0,0.15125,0.00064,4.19722]
[1777778646710,20.33,78122.94,146.0,0.15122,0.00064,4.19668]
[1777778651813,20.32,78120.76,146.0,0.14976,0.00064,4.16943]
[1777778655925,20.32,78119.4,146.0,0.14883,0.00064,4.15218]
[1777778656799,20.32,78119.4,146.0,0.14883,0.00064,4.15218]
[1777778657636,20.32,78119.41,146.0,0.14881,0.00064,4.15181]
[1777778662820,20.31,78121.43,146.0,0.15002,0.00064,4.17435]
[1777778665777,20.31,78121.33,146.0,0.14994,0.00064,4.17288]
[1777778670876,20.3,78120.08,146.0,0.14904,0.00064,4.15605]
[1777778673108,20.3,78120.04,146.0,0.14856,0.00064,4.13959]
[1777778675990,20.3,78120.03,146.0,0.14852,0.00064,4.13874]
[1777778681954,20.29,78119.76,146.0,0.14825,0.00064,4.13387]
[1777778686989,20.28,78119.17,146.0,0.14782,0.00064,4.12569]
[1777778692027,20.28,78119.01,146.0,0.14766,0.00064,4.12268]
[1777778697062,20.27,78119.01,146.0,0.1476,0.00064,4.12159]
[1777778702097,20.27,78118.63,146.0,0.1473,0.00064,4.11597]
[1777778707327,20.27,78118.56,146.0,0.14721,0.00064,4.11429]
[1777778715188,20.26,78118.45,146.0,0.14704,0.00064,4.11111]
[1777778721231,20.25,78118.05,146.0,0.14672,0.00063,4.10509]
[1777778727687,20.25,78118.05,146.0,0.14668,0.00063,4.1043]
[1777778733315,20.24,78117.46,146.0,0.14578,0.00063,4.07998]
[1777778738349,20.24,78117.47,146.0,0.14574,0.00063,4.07925]
[1777778743384,20.23,78117.48,146.0,0.14571,0.00063,4.07853]
[1777778749038,20.23,78117.25,146.0,0.14554,0.00063,4.07544]
[1777778755469,20.23,78117.43,146.0,0.14557,0.00063,4.07596]
[1777778760504,20.22,78117.48,146.0,0.14556,0.00063,4.07573]
[1777778765539,20.22,78117.37,146.0,0.14545,0.00063,4.0736]
[1777778770574,20.21,78114.22,146.0,0.14342,0.00063,4.0351]
[1777778775609,20.21,78114.4,146.0,0.1435,0.00063,4.0367]
[1777778782658,20.21,78113.83,146.0,0.1431,0.00063,4.02908]
[1777778791720,20.2,78113.53,146.0,0.14242,0.00063,4.00881]
[1777778799723,20.2,78113.18,146.0,0.14218,0.00063,4.0042]
[1777778799777,20.2,78112.53,146.0,0.14177,0.00062,3.99619]
[1777778801110,20.2,78111.82,146.0,0.1413,0.00062,3.98729]
[1777778806826,20.19,78111.48,146.0,0.14099,0.00062,3.98135]
[1777778811861,20.19,78111.07,146.0,0.14066,0.00062,3.9749]
[1777778815726,20.18,78111.03,146.0,0.14062,0.00062,3.97412]
[1777778816696,20.18,78111.0,146.0,0.14055,0.00062,3.97287]
[1777778816897,20.18,78114.15,146.0,0.1425,0.00063,4.0103]
[1777778818727,20.18,78115.4,146.0,0.14327,0.00063,4.02495]
[1777778826311,20.17,78115.79,146.0,0.14342,0.00063,4.02779]
[1777778826315,20.17,78115.79,146.0,0.14342,0.00063,4.02779]
[1777778826383,20.17,78115.79,146.0,0.14342,0.00063,4.02779]
[1777778827974,20.16,78119.31,146.0,0.14555,0.00064,4.06825]
[1777778830995,20.16,78123.08,146.0,0.1479,0.00064,4.11229]
[1777778836029,20.14,78125.45,146.0,0.14929,0.00065,4.1384]
[1777778838287,20.14,78125.77,146.0,0.14948,0.00065,4.14176]
[1777778840940,20.14,78127.15,146.0,0.15032,0.00065,4.15739]
[1777778841383,20.13,78133.4,146.0,0.15437,0.00066,4.23176]
[1777778844861,20.13,78132.91,146.0,0.15398,0.00066,4.22466]
[1777778851136,20.11,78132.87,146.0,0.15325,0.00066,4.20366]
[1777778854156,20.1,78129.39,146.0,0.15086,0.00066,4.15988]
[1777778859192,20.09,78127.85,146.0,0.14972,0.00065,4.13877]
[1777778863544,20.08,78128.33,146.0,0.14998,0.00065,4.1436]
[1777778863645,20.08,78128.33,146.0,0.14993,0.00065,4.14262]
[1777778870268,20.07,78127.77,146.0,0.14946,0.00065,4.1339]
[1777778875363,20.07,78127.34,146.0,0.14913,0.00065,4.12793]
[1777778881346,20.06,78127.31,146.0,0.14901,0.00065,4.12557]
[1777778887305,20.05,78127.08,146.0,0.14882,0.00065,4.12206]
[1777778892311,20.05,78127.27,146.0,0.14885,0.00065,4.12267]
[1777778900068,20.04,78127.3,146.0,0.14882,0.00065,4.12207]
[1777778905099,20.03,78127.3,146.0,0.14869,0.00065,4.1197]
[1777778910549,20.03,78127.83,146.0,0.14897,0.00065,4.12495]
[1777778915583,20.02,78128.8,146.0,0.1491,0.00065,4.11974]
[1777778921628,20.02,78129.67,146.0,0.14959,0.00066,4.12885]
[1777778927670,20.01,78129.77,146.0,0.14958,0.00066,4.12861]
[1777778933883,20.0,78129.56,146.1,0.14937,0.00066,4.12489]
[1777778934719,20.0,78132.69,146.1,0.15141,0.00066,4.16242]
[1777778940948,19.99,78134.72,146.1,0.15267,0.00067,4.18556]
[1777778948879,19.99,78134.98,146.1,0.15274,0.00067,4.18673]
[1777778951838,19.98,78131.52,146.1,0.15034,0.00066,4.1428]
[1777778958960,19.97,78130.58,146.1,0.14969,0.00066,4.1308]
[1777778960693,19.97,78130.5,146.1,0.14956,0.00066,4.12835]
[1777778965936,19.96,78129.76,146.1,0.14898,0.00066,4.11762]
[1777778966435,19.96,78129.76,146.1,0.14898,0.00066,4.11762]
[1777778966440,19.96,78129.76,146.1,0.14898,0.00066,4.11762]
[1777778966943,19.96,78128.46,146.1,0.14811,0.00065,4.10138]
[1777778970985,19.95,78128.26,146.1,0.14791,0.00065,4.0977]
[1777778971330,19.95,78128.47,146.1,0.14757,0.00065,4.08397]
[1777778971978,19.95,78127.45,146.1,0.14691,0.00065,4.07157]
[1777778972858,19.95,78127.45,146.1,0.14691,0.00065,4.07157]
[1777778973890,19.95,78126.52,146.1,0.14631,0.00065,4.06029]
[1777778979030,19.95,78125.73,146.1,0.1458,0.00065,4.0509]
[1777778985072,19.95,78126.01,146.1,0.146,0.00065,4.0546]
[1777778987354,19.95,78126.01,146.1,0.146,0.00065,4.0546]
[1777778991490,19.95,78125.19,146.1,0.14549,0.00065,4.04491]
[1777778991926,19.95,78125.19,146.1,0.14549,0.00065,4.04491]
[1777778992121,19.95,78119.97,146.1,0.14212,0.00064,3.98125]
[1777778993128,19.95,78114.99,146.1,0.13896,0.00063,3.92071]
[1777778994346,19.95,78113.78,146.1,0.13819,0.00062,3.9059]
[1777778996911,19.95,78114.11,146.1,0.13838,0.00063,3.90956]
[1777778997584,19.95,78114.08,146.1,0.13836,0.00063,3.90904]
[1777779001560,19.95,78113.6,146.1,0.13802,0.00062,3.9026]
[1777779007820,19.94,78116.42,146.1,0.13975,0.00063,3.93592]
[1777779008572,19.94,78116.71,146.1,0.13992,0.00063,3.93923]
[1777779008927,19.94,78120.22,146.1,0.14213,0.00064,3.98156]
[1777779009276,19.94,78120.22,146.1,0.14213,0.00064,3.98156]
[1777779010027,19.94,78120.22,146.1,0.14213,0.00064,3.98156]
[1777779011619,19.94,78121.5,146.1,0.14292,0.00064,3.99655]
[1777779017299,19.93,78123.01,146.1,0.14379,0.00064,4.01291]
[1777779020162,19.93,78122.94,146.1,0.14372,0.00064,4.01176]
[1777779022180,19.93,78122.98,146.1,0.14372,0.00064,4.01165]
[1777779022847,19.93,78122.98,146.1,0.14372,0.00064,4.01165]
[1777779032157,19.92,78123.22,146.1,0.14378,0.00064,4.01277]
[1777779032464,19.92,78123.22,146.1,0.14378,0.00064,4.01277]
[1777779043073,19.91,78124.53,146.1,0.14401,0.00064,4.00985]
[1777779043483,19.9,78120.76,146.1,0.14149,0.00064,3.96198]
[1777779044458,19.9,78120.76,146.1,0.14149,0.00064,3.96198]
[1777779051539,19.89,78119.71,146.1,0.14073,0.00064,3.94751]
[1777779056574,19.88,78119.62,146.1,0.14062,0.00064,3.94536]
[1777779061609,19.88,78123.02,146.1,0.14273,0.00064,3.9856]
[1777779064214,19.88,78123.27,146.1,0.14288,0.00064,3.98838]
[1777779071780,19.87,78124.3,146.1,0.14345,0.00064,3.99927]
[1777779080784,19.86,78125.6,146.1,0.14414,0.00065,4.01228]
[1777779086783,19.85,78126.14,146.1,0.14437,0.00065,4.01658]
[1777779091819,19.84,78127.24,146.1,0.14455,0.00065,4.01264]
[1777779092607,19.84,78127.24,146.1,0.14455,0.00065,4.01264]
[1777779094481,19.84,78131.02,146.1,0.14699,0.00066,4.0582]
[1777779097322,19.84,78133.53,146.1,0.14861,0.00066,4.08817]
[1777779103905,19.82,78133.58,146.1,0.14848,0.00066,4.08574]
[1777779107933,19.82,78136.3,146.1,0.1502,0.00067,4.11752]
[1777779112382,19.81,78137.04,146.1,0.15065,0.00067,4.12576]
[1777779118232,19.8,78136.97,146.1,0.15046,0.00067,4.12233]
[1777779124045,19.79,78137.17,146.1,0.15041,0.00067,4.12136]
[1777779129081,19.78,78137.18,146.1,0.1503,0.00067,4.11932]
[1777779134116,19.76,78137.23,146.1,0.15019,0.00067,4.11737]
[1777779134990,19.76,78137.23,146.1,0.15019,0.00067,4.11737]
[1777779144186,19.75,78136.79,146.1,0.14967,0.00067,4.10773]
[1777779145335,19.75,78136.79,146.1,0.14967,0.00067,4.10773]
[1777779151236,19.73,78136.83,146.1,0.14908,0.00067,4.08935]
[1777779155870,19.73,78136.79,146.1,0.14901,0.00067,4.08807]
[1777779156947,19.73,78136.79,146.1,0.14897,0.00067,4.08728]
[1777779162390,19.72,78136.79,146.1,0.14884,0.00067,4.08492]
[1777779164777,19.71,78136.76,146.1,0.14876,0.00067,4.08338]
[1777779167318,19.71,78136.69,146.1,0.14869,0.00067,4.08213]
[1777779169717,19.71,78136.69,146.1,0.14865,0.00067,4.08135]
[1777779171376,19.7,78139.68,146.1,0.15057,0.00067,4.11661]
[1777779176585,19.69,78139.4,146.1,0.15033,0.00067,4.1123]
[1777779178277,19.69,78139.47,146.1,0.15031,0.00067,4.11189]
[1777779177419,19.69,78144.83,146.1,0.15392,0.00068,4.17758]
[1777779182454,19.68,78142.8,146.1,0.1524,0.00068,4.15003]
[1777779190510,19.66,78144.1,146.1,0.15307,0.00068,4.16223]
[1777779192524,19.65,78147.24,146.1,0.15517,0.00069,4.20006]
[1777779197670,19.65,78146.56,146.1,0.15461,0.00069,4.19009]
[1777779203601,19.63,78146.42,146.1,0.15429,0.00069,4.1843]
[1777779208505,19.62,78145.96,146.1,0.15386,0.00069,4.17661]
[1777779208636,19.62,78145.82,146.1,0.15374,0.00069,4.17439]
[1777779212579,19.62,78145.7,146.1,0.15365,0.00069,4.17269]
[1777779214904,19.62,78145.92,146.1,0.15333,0.00069,4.1592]
[1777779214949,19.62,78145.92,146.1,0.15333,0.00069,4.1592]
[1777779215005,19.61,78145.67,146.1,0.15315,0.00069,4.15591]
[1777779220720,19.61,78146.35,146.1,0.15357,0.00069,4.16356]
[1777779224452,19.61,78147.45,146.1,0.1543,0.00069,4.17675]
[1777779224973,19.61,78147.45,146.1,0.1543,0.00069,4.17675]
[1777779226762,19.6,78154.14,146.1,0.15889,0.0007,4.2585]
[1777779227941,19.6,78154.14,146.1,0.15889,0.0007,4.2585]
[1777779227971,19.6,78154.14,146.1,0.15889,0.0007,4.2585]
[1777779228042,19.6,78154.51,146.1,0.15912,0.0007,4.26249]
[1777779228838,19.6,78154.51,146.1,0.15912,0.0007,4.26249]
[1777779229374,19.6,78154.51,146.1,0.15912,0.0007,4.26249]
[1777779230585,19.6,78154.94,146.1,0.1594,0.0007,4.26738]
[1777779231005,19.6,78154.94,146.1,0.1594,0.0007,4.26738]
[1777779231462,19.6,78155.35,146.1,0.15967,0.00071,4.27224]
[1777779236212,19.59,78156.41,146.1,0.16037,0.00071,4.28442]
[1777779236265,19.59,78156.41,146.1,0.16037,0.00071,4.28442]
[1777779236313,19.59,78159.5,146.1,0.16253,0.00071,4.32221]
[1777779238847,19.59,78163.38,146.1,0.16528,0.00072,4.36972]
[1777779239854,19.59,78168.21,146.1,0.16877,0.00073,4.42924]
[1777779245178,19.58,78168.13,146.1,0.16861,0.00073,4.42656]
[1777779245279,19.57,78168.37,146.1,0.16874,0.00073,4.4287]
[1777779246466,19.57,78168.34,146.1,0.16871,0.00073,4.42833]
[1777779251937,19.57,78169.64,146.1,0.16958,0.00073,4.44301]
[1777779256974,19.56,78170.97,146.1,0.17049,0.00074,4.45825]
[1777779258069,19.56,78170.97,146.1,0.17049,0.00074,4.45825]
[1777779258161,19.56,78170.97,146.1,0.17049,0.00074,4.45825]
[1777779258188,19.56,78170.97,146.1,0.17049,0.00074,4.45825]
[1777779258263,19.56,78171.32,146.1,0.17073,0.00074,4.46232]
[1777779263748,19.55,78172.49,146.1,0.17146,0.00074,4.47469]
[1777779264508,19.55,78172.56,146.1,0.17149,0.00074,4.47509]
[1777779267493,19.54,78172.6,146.1,0.17146,0.00074,4.47467]
[1777779272023,19.53,78175.11,146.1,0.17321,0.00075,4.50391]
[1777779277113,19.52,78175.61,146.1,0.17293,0.00075,4.49075]
[1777779282725,19.51,78174.85,146.1,0.17228,0.00075,4.4799]
[1777779283306,19.51,78174.85,146.1,0.17228,0.00075,4.4799]
[1777779283329,19.51,78174.85,146.1,0.17228,0.00075,4.4799]
[1777779284823,19.5,78173.83,146.1,0.17141,0.00074,4.46537]
[1777779284934,19.5,78173.83,146.1,0.17141,0.00074,4.46537]
[1777779288026,19.5,78172.79,146.1,0.17058,0.00074,4.45154]
[1777779290772,19.49,78172.68,146.1,0.1704,0.00074,4.44845]
[1777779290775,19.49,78172.68,146.1,0.1704,0.00074,4.44845]
[1777779292282,19.49,78172.75,146.1,0.17042,0.00074,4.4489]
[1777779293824,19.48,78172.57,146.1,0.17024,0.00074,4.44581]
[1777779293914,19.48,78172.57,146.1,0.17024,0.00074,4.44581]
[1777779294612,19.48,78172.57,146.1,0.17021,0.00074,4.44539]
[1777779301285,19.47,78173.48,146.1,0.17069,0.00074,4.45335]
[1777779305840,19.46,78173.59,146.1,0.17067,0.00074,4.45302]
[1777779308759,19.45,78175.12,146.1,0.17173,0.00075,4.47081]
[1777779314377,19.44,78176.2,146.1,0.17237,0.00075,4.48157]
[1777779316538,19.43,78176.23,146.1,0.17234,0.00075,4.48104]
[1777779318405,19.43,78176.3,146.1,0.17236,0.00075,4.48142]
[1777779319993,19.43,78176.34,146.1,0.17238,0.00075,4.48167]
[1777779320419,19.43,78181.07,146.1,0.17593,0.00076,4.54037]
[1777779322899,19.43,78183.39,146.1,0.17765,0.00076,4.56858]
[1777779328475,19.42,78184.85,146.1,0.17864,0.00077,4.58465]
[1777779328868,19.42,78184.85,146.1,0.17864,0.00077,4.58465]
[1777779328903,19.42,78184.85,146.1,0.17864,0.00077,4.58465]
[1777779330606,19.41,78187.51,146.1,0.18067,0.00077,4.61756]
[1777779335155,19.41,78189.54,146.1,0.18176,0.00078,4.62631]
[1777779335524,19.41,78190.36,146.1,0.18239,0.00078,4.63637]
[1777779335586,19.41,78190.36,146.1,0.18239,0.00078,4.63637]
[1777779336152,19.41,78190.36,146.1,0.18239,0.00078,4.63637]
[1777779337577,19.41,78190.65,146.1,0.18261,0.00078,4.63986]
[1777779344587,19.41,78189.96,146.1,0.18202,0.00078,4.63055]
[1777779346484,19.41,78189.96,146.1,0.18202,0.00078,4.63055]
[1777779347335,19.4,78189.89,146.1,0.18193,0.00078,4.6291]
[1777779352594,19.4,78190.11,146.1,0.182,0.00078,4.63024]
[1777779352728,19.4,78190.11,146.1,0.182,0.00078,4.63024]
[1777779352839,19.4,78190.11,146.1,0.182,0.00078,4.63024]
[1777779352927,19.39,78190.82,146.1,0.18253,0.00078,4.63866]
[1777779354108,19.39,78190.82,146.1,0.18253,0.00078,4.63866]
[1777779354209,19.39,78192.18,146.1,0.18359,0.00078,4.65545]
[1777779355149,19.39,78192.18,146.1,0.18359,0.00078,4.65545]
[1777779356889,19.39,78194.61,146.1,0.18544,0.00079,4.68472]
[1777779360433,19.38,78196.07,146.1,0.1865,0.00079,4.70142]
[1777779361894,19.38,78194.83,146.1,0.18546,0.00079,4.6851]
[1777779362715,19.37,78183.93,146.1,0.17695,0.00076,4.54856]
[1777779364394,19.37,78180.87,146.1,0.17458,0.00076,4.50978]
[1777779369069,19.37,78180.49,146.1,0.17425,0.00076,4.50425]
[1777779369168,19.36,78180.49,146.1,0.17423,0.00076,4.50399]
[1777779372577,19.36,78180.49,146.1,0.17423,0.00076,4.50399]
[1777779376813,19.35,78176.94,146.1,0.17134,0.00075,4.45605]
[1777779382525,19.34,78176.89,146.1,0.17121,0.00075,4.4538]
[1777779382529,19.34,78176.89,146.1,0.17121,0.00075,4.4538]
[1777779384732,19.34,78176.89,146.1,0.17116,0.00075,4.45299]
[1777779384747,19.34,78176.89,146.1,0.17116,0.00075,4.45299]
[1777779386509,19.33,78176.37,146.1,0.17072,0.00075,4.44567]
[1777779391918,19.32,78174.09,146.1,0.1684,0.00074,4.39836]
[1777779396916,19.31,78175.83,146.1,0.16962,0.00075,4.41882]
[1777779396931,19.31,78175.83,146.1,0.16962,0.00075,4.41882]
[1777779396976,19.31,78175.83,146.1,0.16959,0.00075,4.41845]
[1777779398268,19.31,78175.83,146.1,0.16959,0.00075,4.41845]
[1777779402887,19.3,78174.96,146.1,0.16885,0.00075,4.40596]
[1777779410044,19.29,78175.06,146.1,0.16872,0.00075,4.40375]
[1777779417093,19.28,78175.08,146.1,0.16857,0.00075,4.40133]
[1777779423839,19.27,78174.9,146.1,0.16837,0.00075,4.39792]
[1777779435220,19.24,78174.94,146.1,0.16807,0.00075,4.39285]
[1777779440256,19.23,78174.97,146.1,0.16798,0.00075,4.3914]
[1777779447097,19.23,78175.66,146.1,0.16843,0.00075,4.39901]
[1777779447117,19.23,78175.66,146.1,0.16843,0.00075,4.39901]
[1777779447305,19.22,78177.73,146.1,0.1699,0.00075,4.42366]
[1777779448432,19.22,78177.73,146.1,0.1699,0.00075,4.42366]
[1777779448582,19.22,78177.73,146.1,0.1699,0.00075,4.42366]
[1777779448531,19.22,78180.68,146.1,0.17209,0.00076,4.46018]
[1777779450325,19.22,78183.44,146.1,0.17418,0.00076,4.49474]
[1777779454582,19.22,78183.99,146.1,0.1741,0.00077,4.48505]
[1777779454588,19.22,78183.99,146.1,0.1741,0.00077,4.48505]
[1777779460333,19.21,78184.3,146.1,0.17422,0.00077,4.48695]
[1777779469745,19.2,78184.48,146.1,0.17428,0.00077,4.48796]
[1777779471784,19.19,78184.48,146.1,0.17417,0.00077,4.48622]
[1777779475546,19.19,78184.48,146.1,0.17414,0.00077,4.48574]
[1777779477008,19.19,78185.25,146.1,0.17469,0.00077,4.49472]
[1777779478470,19.19,78185.25,146.1,0.17469,0.00077,4.49472]
[1777779479138,19.18,78185.25,146.1,0.17466,0.00077,4.49422]
[1777779482894,19.18,78185.2,146.1,0.17458,0.00077,4.49283]
[1777779485710,19.18,78185.2,146.1,0.17456,0.00077,4.49259]
[1777779491620,19.17,78185.2,146.1,0.17443,0.00077,4.49038]
[1777779492225,19.17,78185.2,146.1,0.17443,0.00077,4.49038]
[1777779493022,19.17,78185.2,146.1,0.17443,0.00077,4.49038]
[1777779498669,19.16,78185.23,146.1,0.17435,0.00077,4.48909]
[1777779502543,19.16,78185.23,146.1,0.1743,0.00077,4.48838]
[1777779507733,19.15,78184.9,146.1,0.17396,0.00077,4.48281]
[1777779511390,19.15,78185.11,146.1,0.17411,0.00077,4.48524]
[1777779519821,19.14,78184.93,146.1,0.17342,0.00077,4.4653]
[1777779520078,19.14,78184.93,146.1,0.17342,0.00077,4.4653]
[1777779526865,19.13,78184.93,146.1,0.17328,0.00077,4.46304]
[1777779531948,19.13,78185.0,146.1,0.17328,0.00077,4.46312]
[1777779541971,19.12,78184.88,146.1,0.17306,0.00077,4.45942]
[1777779548014,19.11,78184.63,146.1,0.1728,0.00077,4.45508]
[1777779553049,19.11,78184.52,146.1,0.17265,0.00077,4.45274]
[1777779562112,19.1,78184.54,146.1,0.17257,0.00077,4.45133]
[1777779567147,19.09,78184.41,146.1,0.17241,0.00077,4.44877]
[1777779574197,19.09,78184.48,146.1,0.17193,0.00077,4.43225]
[1777779575977,19.09,78184.55,146.1,0.17196,0.00077,4.43281]
[1777779578164,19.08,78184.74,146.1,0.1721,0.00077,4.43506]
[1777779583302,19.08,78184.84,146.1,0.17212,0.00077,4.43549]
[1777779596123,19.08,78184.62,146.1,0.1719,0.00077,4.43187]
[1777779596130,19.08,78184.62,146.1,0.1719,0.00077,4.43187]
[1777779596681,19.07,78184.62,146.1,0.1718,0.00077,4.43008]
[1777779599212,19.07,78185.21,146.1,0.17225,0.00077,4.43758]
[1777779600579,19.07,78185.17,146.1,0.17218,0.00077,4.43638]
[1777779610448,19.05,78185.17,146.1,0.17195,0.00077,4.4326]
[1777779614670,19.04,78185.13,146.1,0.17187,0.00077,4.43141]
[1777779614679,19.04,78185.13,146.1,0.17187,0.00077,4.43141]
[1777779617950,19.04,78185.13,146.1,0.17181,0.00077,4.43039]
[1777779621954,19.03,78185.13,146.1,0.17171,0.00077,4.42872]
[1777779621957,19.03,78185.13,146.1,0.17171,0.00077,4.42872]
[1777779626102,19.03,78185.13,146.1,0.17167,0.00077,4.42805]
[1777779627094,19.02,78185.13,146.1,0.17159,0.00077,4.42673]
[1777779627195,19.02,78185.13,146.1,0.17157,0.00077,4.4264]
[1777779628981,19.02,78185.09,146.1,0.17153,0.00077,4.42572]
[1777779628982,19.02,78185.09,146.1,0.17153,0.00077,4.42572]
[1777779629577,19.02,78185.09,146.1,0.17153,0.00077,4.42572]
[1777779633610,19.02,78181.12,146.1,0.16797,0.00076,4.35803]
[1777779634735,19.01,78177.71,146.1,0.16538,0.00075,4.31425]
[1777779642723,19.01,78176.77,146.1,0.16466,0.00075,4.30216]
[1777779653926,19.01,78176.77,146.1,0.16466,0.00075,4.30203]
[1777779661569,19.01,78176.77,146.1,0.16464,0.00075,4.3018]
[1777779673787,19.01,78176.77,146.1,0.16463,0.00075,4.30155]
[1777779679702,19.01,78175.47,146.1,0.16364,0.00075,4.28471]
[1777779687989,19.01,78175.47,146.1,0.16364,0.00075,4.28465]
[1777779693024,19.01,78174.82,146.1,0.16268,0.00075,4.26007]
[1777779698812,19.01,78174.85,146.1,0.1627,0.00075,4.26049]
[1777779705406,19.01,78174.85,146.1,0.16271,0.00075,4.26066]
[1777779711150,19.01,78175.2,146.1,0.16298,0.00075,4.26526]
[1777779721220,19.01,78175.2,146.1,0.16299,0.00075,4.26541]
[1777779730284,19.01,78175.86,146.1,0.1635,0.00075,4.27402]
[1777779735319,19.01,78175.82,146.1,0.16347,0.00075,4.27353]
[1777779742368,19.01,78175.72,146.1,0.16339,0.00075,4.27227]
[1777779747403,19.01,78175.65,146.1,0.16334,0.00075,4.27139]
[1777779752438,19.01,78175.82,146.1,0.163,0.00075,4.25729]
[1777779758102,19.01,78175.72,146.1,0.16293,0.00075,4.25606]
[1777779764131,19.01,78175.29,146.1,0.16261,0.00075,4.25071]
[1777779770042,19.01,78175.28,146.1,0.16262,0.00075,4.25074]
[1777779781074,19.02,78175.29,146.1,0.16263,0.00075,4.25102]
[1777779788391,19.02,78174.81,146.1,0.16229,0.00075,4.24512]
[1777779793725,19.02,78175.29,146.1,0.16266,0.00075,4.25156]
[1777779798760,19.02,78175.22,146.1,0.16262,0.00075,4.25084]
[1777779801727,19.02,78174.9,146.1,0.16239,0.00075,4.24681]
[1777779802919,19.02,78174.9,146.1,0.16239,0.00075,4.24684]
[1777779808124,19.02,78174.9,146.1,0.1624,0.00075,4.24701]
[1777779813868,19.02,78174.86,146.1,0.16191,0.00075,4.23044]
[1777779818906,19.02,78174.86,146.1,0.16191,0.00075,4.23044]
[1777779824479,19.02,78174.86,146.1,0.16194,0.00075,4.23093]
[1777779830490,19.02,78174.86,146.1,0.16194,0.00075,4.23093]
[1777779836593,19.03,78174.53,146.1,0.16172,0.00075,4.22716]
[1777779840569,19.03,78173.61,146.1,0.16105,0.00074,4.2158]
[1777779840696,19.03,78173.61,146.1,0.16105,0.00074,4.2158]
[1777779841045,19.03,78173.61,146.1,0.16105,0.00074,4.2158]
[1777779841267,19.03,78173.61,146.1,0.16105,0.00074,4.2158]
[1777779841311,19.03,78173.61,146.1,0.16105,0.00074,4.2158]
[1777779841505,19.03,78159.31,146.1,0.15064,0.00071,4.03324]
[1777779842216,19.03,78159.31,146.1,0.15064,0.00071,4.03324]
[1777779842830,19.03,78139.73,146.1,0.13712,0.00067,3.78431]
[1777779843865,19.03,78139.73,146.1,0.13712,0.00067,3.78431]
[1777779843939,19.03,78134.56,146.1,0.1337,0.00066,3.71918]
[1777779844605,19.03,78130.65,146.1,0.13114,0.00065,3.66974]
[1777779846008,19.03,78130.65,146.1,0.13114,0.00065,3.66974]
[1777779846838,19.03,78134.64,146.1,0.13373,0.00066,3.71983]
[1777779850428,19.03,78134.46,146.1,0.13364,0.00066,3.71798]
[1777779855962,19.03,78133.41,146.1,0.13299,0.00065,3.70553]
[1777779858890,19.03,78131.71,146.1,0.13191,0.00065,3.68461]
[1777779864799,19.04,78131.76,146.1,0.13199,0.00065,3.68632]
[1777779870080,19.04,78131.84,146.1,0.13209,0.00065,3.68819]
[1777779875332,19.05,78131.2,146.1,0.13127,0.00065,3.66518]
[1777779881374,19.05,78131.27,146.1,0.13138,0.00065,3.66719]
[1777779893457,19.06,78131.24,146.1,0.13147,0.00065,3.66898]
[1777779899500,19.06,78131.3,146.1,0.13156,0.00065,3.67077]
[1777779904535,19.07,78130.2,146.1,0.13089,0.00065,3.65783]
[1777779909570,19.07,78130.3,146.1,0.13101,0.00065,3.66]
[1777779915379,19.07,78130.3,146.1,0.13101,0.00065,3.66]
[1777779920647,19.08,78131.98,146.1,0.1322,0.00065,3.68306]
[1777779926689,19.08,78133.94,146.1,0.13352,0.00066,3.7084]
[1777779932731,19.09,78134.08,146.1,0.13317,0.00066,3.69453]
[1777779937766,19.09,78134.08,146.1,0.1332,0.00066,3.69511]
[1777779943808,19.09,78133.02,146.1,0.13255,0.00065,3.6826]
[1777779948947,19.09,78133.11,146.1,0.13264,0.00065,3.68428]
[1777779951863,19.1,78135.85,146.1,0.13446,0.00066,3.71921]
[1777779956898,19.1,78137.33,146.1,0.13547,0.00066,3.73826]
[1777779961934,19.1,78139.13,146.1,0.13668,0.00067,3.76121]
[1777779966969,19.1,78139.21,146.1,0.13674,0.00067,3.76238]
[1777779967976,19.1,78143.26,146.1,0.13946,0.00068,3.81352]
[1777779972006,19.1,78146.71,146.1,0.1418,0.00068,3.85692]
[1777779977039,19.1,78149.24,146.1,0.14351,0.00069,3.88846]
[1777779982074,19.09,78150.93,146.1,0.14464,0.00069,3.90916]
[1777779987109,19.09,78152.96,146.1,0.14601,0.0007,3.9341]
[1777779992144,19.09,78152.18,146.1,0.14493,0.0007,3.90686]
[1777779997178,19.08,78150.86,146.1,0.14397,0.00069,3.88934]
[1777780004202,19.08,78149.57,146.1,0.14305,0.00069,3.87245]
[1777780011277,19.07,78149.73,146.1,0.1431,0.00069,3.87331]
[1777780013950,19.07,78150.59,146.1,0.14369,0.00069,3.8841]
[1777780019333,19.07,78151.21,146.1,0.14405,0.00069,3.89075]
[1777780025374,19.07,78150.75,146.1,0.14369,0.00069,3.88409]
[1777780030422,19.06,78149.69,146.1,0.14292,0.00069,3.87001]
[1777780036962,19.06,78149.71,146.1,0.14293,0.00069,3.87015]
[1777780042500,19.06,78149.7,146.1,0.14286,0.00069,3.86892]
[1777780043794,19.06,78149.7,146.1,0.14285,0.00069,3.86881]
[1777780050561,19.05,78150.21,146.1,0.14316,0.00069,3.87439]
[1777780055762,19.05,78149.51,146.1,0.14217,0.00069,3.84865]
[1777780061516,19.05,78150.55,146.1,0.14286,0.00069,3.86127]
[1777780067681,19.05,78150.4,146.1,0.14271,0.00069,3.85861]
[1777780075737,19.04,78150.89,146.1,0.143,0.00069,3.86396]
[1777780081779,19.04,78149.6,146.1,0.14208,0.00069,3.84692]
[1777780092856,19.03,78150.95,146.1,0.14294,0.00069,3.86288]
[1777780098897,19.03,78152.07,146.1,0.14369,0.0007,3.87646]
[1777780101765,19.03,78152.54,146.1,0.144,0.0007,3.88218]
[1777780101919,19.03,78158.47,146.1,0.14816,0.00071,3.95753]
[1777780102926,19.03,78161.95,146.1,0.15065,0.00072,4.002]
[1777780103792,19.03,78161.95,146.1,0.15065,0.00072,4.002]
[1777780109302,19.03,78161.49,146.1,0.15026,0.00072,3.99509]
[1777780121995,19.01,78161.68,146.1,0.14978,0.00072,3.97868]
[1777780129108,19.0,78161.71,146.1,0.14964,0.00072,3.97613]
[1777780133478,19.0,78161.72,146.1,0.1496,0.00072,3.97533]
[1777780140292,18.99,78162.55,146.1,0.15014,0.00072,3.98497]
[1777780142199,18.99,78166.79,146.1,0.15313,0.00073,4.03789]
[1777780147234,18.98,78166.95,146.1,0.15316,0.00073,4.0384]
[1777780148393,18.98,78166.95,146.1,0.15316,0.00073,4.0384]
[1777780154282,18.97,78171.73,146.1,0.15653,0.00074,4.09714]
[1777780159317,18.96,78173.06,146.1,0.15741,0.00074,4.11229]
[1777780162339,18.96,78183.33,146.1,0.1651,0.00077,4.24274]
[1777780164353,18.95,78178.81,146.1,0.1616,0.00076,4.18387]
[1777780170395,18.94,78179.93,146.1,0.16227,0.00076,4.19535]
[1777780176226,18.93,78179.58,146.1,0.16141,0.00076,4.17247]
[1777780182479,18.91,78181.6,146.1,0.1627,0.00076,4.19423]
[1777780185499,18.9,78185.16,146.1,0.16535,0.00077,4.23856]
[1777780190540,18.89,78184.84,146.1,0.16495,0.00077,4.23189]
[1777780195574,18.88,78186.34,146.1,0.16595,0.00077,4.24863]
[1777780202623,18.86,78186.98,146.1,0.16623,0.00078,4.25323]
[1777780206651,18.85,78183.38,146.1,0.16333,0.00077,4.20486]
[1777780212694,18.84,78182.93,146.1,0.16282,0.00077,4.19636]
[1777780217729,18.83,78182.83,146.1,0.16261,0.00077,4.19284]
[1777780225148,18.82,78182.08,146.1,0.16194,0.00076,4.18142]
[1777780230820,18.8,78182.35,146.1,0.16191,0.00076,4.18106]
[1777780235855,18.8,78182.41,146.1,0.16135,0.00076,4.16319]
[1777780238573,18.79,78182.23,146.1,0.16116,0.00076,4.16006]
[1777780238580,18.79,78182.23,146.1,0.16116,0.00076,4.16006]
[1777780238882,18.79,78188.23,146.1,0.16577,0.00078,4.23722]
[1777780239889,18.79,78192.56,146.1,0.16916,0.00079,4.29302]
[1777780240896,18.79,78189.32,146.1,0.1666,0.00078,4.25098]
[1777780243095,18.79,78188.99,146.1,0.16633,0.00078,4.24658]
[1777780247229,18.78,78188.15,146.1,0.16565,0.00078,4.2352]
[1777780253317,18.78,78187.48,146.1,0.16509,0.00078,4.22586]
[1777780253418,18.78,78186.42,146.1,0.16426,0.00077,4.21204]
[1777780259022,18.78,78186.54,146.1,0.1643,0.00077,4.21283]
[1777780262238,18.78,78186.3,146.1,0.1641,0.00077,4.20946]
[1777780267104,18.77,78186.2,146.1,0.16399,0.00077,4.20753]
[1777780269259,18.77,78186.2,146.1,0.16398,0.00077,4.2074]
[1777780269900,18.77,78186.2,146.1,0.16396,0.00077,4.20714]
[1777780270025,18.77,78186.2,146.1,0.16396,0.00077,4.20714]
[1777780276141,18.77,78186.2,146.1,0.16391,0.00077,4.20626]
[1777780278838,18.77,78186.2,146.1,0.16391,0.00077,4.20626]
[1777780278939,18.77,78186.2,146.1,0.16389,0.00077,4.20589]
[1777780280511,18.77,78186.2,146.1,0.16388,0.00077,4.20581]
[1777780282587,18.77,78186.2,146.1,0.16388,0.00077,4.20572]
[1777780291927,18.76,78186.29,146.1,0.16392,0.00077,4.20637]
[1777780297291,18.76,78187.11,146.1,0.16401,0.00078,4.19957]
[1777780304341,18.76,78187.16,146.1,0.16402,0.00078,4.19966]
[1777780305207,18.76,78187.16,146.1,0.16402,0.00078,4.19966]
[1777780305211,18.76,78187.16,146.1,0.16402,0.00078,4.19966]
[1777780310422,18.75,78187.4,146.1,0.16418,0.00078,4.20232]
[1777780310432,18.75,78187.4,146.1,0.16418,0.00078,4.20232]
[1777780310550,18.75,78187.29,146.1,0.16409,0.00078,4.20081]
[1777780311389,18.75,78184.59,146.1,0.16199,0.00077,4.16575]
[1777780321460,18.75,78185.04,146.1,0.16231,0.00077,4.17107]
[1777780322834,18.75,78185.04,146.1,0.16231,0.00077,4.17107]
[1777780323474,18.75,78190.81,146.1,0.16679,0.00078,4.2457]
[1777780327537,18.75,78192.04,146.1,0.16777,0.00079,4.26182]
[1777780328098,18.75,78191.06,146.1,0.167,0.00079,4.24916]
[1777780333544,18.75,78192.0,146.1,0.16775,0.00079,4.26149]
[1777780336282,18.75,78192.03,146.1,0.16778,0.00079,4.2619]
[1777780340580,18.75,78192.37,146.1,0.16806,0.00079,4.26644]
[1777780340681,18.75,78195.46,146.1,0.1705,0.0008,4.30642]
[1777780346970,18.75,78194.79,146.1,0.16996,0.00079,4.29756]
[1777780353624,18.75,78195.61,146.1,0.17061,0.0008,4.30814]
[1777780354691,18.75,78204.81,146.1,0.17753,0.00082,4.41003]
[1777780355698,18.75,78207.58,146.1,0.1798,0.00082,4.44554]
[1777780360733,18.74,78209.09,146.1,0.18098,0.00083,4.46389]
[1777780365768,18.74,78209.13,146.1,0.18094,0.00083,4.46334]
[1777780370815,18.73,78209.36,146.1,0.18107,0.00083,4.46543]
[1777780376844,18.73,78209.01,146.1,0.18069,0.00083,4.45943]
[1777780381880,18.72,78208.89,146.1,0.18052,0.00083,4.45686]
[1777780383000,18.72,78208.89,146.1,0.18052,0.00083,4.45686]
[1777780383894,18.72,78205.67,146.1,0.17784,0.00082,4.41493]
[1777780388929,18.72,78204.9,146.1,0.17716,0.00082,4.40428]
[1777780390560,18.72,78204.9,146.1,0.17716,0.00082,4.40428]
[1777780390899,18.72,78205.26,146.1,0.17745,0.00082,4.40879]
[1777780390987,18.72,78205.26,146.1,0.17745,0.00082,4.40879]
[1777780391000,18.72,78200.83,146.1,0.17383,0.00081,4.3514]
[1777780391950,18.71,78194.9,146.1,0.16906,0.00079,4.27436]
[1777780392800,18.71,78194.9,146.1,0.16906,0.00079,4.27436]
[1777780392957,18.71,78188.74,146.1,0.1642,0.00078,4.1943]
[1777780395018,18.71,78189.03,146.1,0.16442,0.00078,4.19801]
[1777780395119,18.71,78188.95,146.1,0.16436,0.00078,4.19691]
[1777780400759,18.7,78189.33,146.1,0.16453,0.00078,4.1997]
[1777780406049,18.69,78191.24,146.1,0.16586,0.00079,4.22176]
[1777780414104,18.67,78192.03,146.1,0.16576,0.00079,4.21168]
[1777780415316,18.67,78195.79,146.1,0.16871,0.0008,4.26009]
[1777780416118,18.67,78200.05,146.1,0.1721,0.00081,4.31491]
[1777780421154,18.65,78200.38,146.1,0.17219,0.00081,4.31641]
[1777780427196,18.64,78200.49,146.1,0.17207,0.00081,4.31449]
[1777780431224,18.63,78203.4,146.1,0.1743,0.00082,4.35007]
[1777780436258,18.61,78203.65,146.1,0.17431,0.00082,4.35037]
[1777780442301,18.6,78203.72,146.1,0.17415,0.00082,4.34774]
[1777780447336,18.58,78203.91,146.1,0.17412,0.00082,4.34727]
[1777780452493,18.58,78203.91,146.1,0.17412,0.00082,4.34727]
[1777780459420,18.55,78204.09,146.1,0.17382,0.00082,4.34259]
[1777780462760,18.54,78203.88,146.1,0.17354,0.00082,4.3381]
[1777780464421,18.54,78204.1,146.1,0.17368,0.00082,4.34039]
[1777780468840,18.52,78205.0,146.1,0.17424,0.00082,4.34926]
[1777780470436,18.52,78205.97,146.1,0.175,0.00082,4.36134]
[1777780473044,18.51,78206.35,146.1,0.17471,0.00082,4.34785]
[1777780474512,18.51,78206.4,146.2,0.17471,0.00082,4.34791]
[1777780474525,18.51,78206.47,146.2,0.17473,0.00082,4.34823]
[1777780476539,18.5,78203.49,146.2,0.17223,0.00082,4.30841]
[1777780477718,18.5,78203.66,146.2,0.17235,0.00082,4.31027]
[1777780478553,18.5,78203.63,146.2,0.1723,0.00082,4.30951]
[1777780486609,18.48,78203.38,146.2,0.17182,0.00082,4.30188]
[1777780492654,18.46,78203.58,146.2,0.17178,0.00082,4.30126]
[1777780498696,18.45,78203.72,146.2,0.1717,0.00082,4.29988]
[1777780503738,18.43,78203.71,146.2,0.17152,0.00082,4.29708]
[1777780509774,18.42,78203.65,146.2,0.17128,0.00082,4.29312]
[1777780516483,18.41,78203.45,146.2,0.17095,0.00082,4.28787]
[1777780521867,18.39,78203.3,146.2,0.17057,0.00082,4.28177]
[1777780526902,18.38,78201.41,146.2,0.16887,0.00081,4.25429]
[1777780531937,18.36,78202.69,146.2,0.16927,0.00082,4.25205]
[1777780541805,18.35,78202.94,146.2,0.16935,0.00082,4.25342]
[1777780547370,18.34,78202.9,146.2,0.16908,0.00082,4.24908]
[1777780547495,18.33,78202.11,146.2,0.16835,0.00081,4.23722]
[1777780548675,18.33,78202.11,146.2,0.16835,0.00081,4.23722]
[1777780548727,18.33,78197.05,146.2,0.16426,0.0008,4.17012]
[1777780549559,18.33,78194.05,146.2,0.16186,0.00079,4.13037]
[1777780551816,18.33,78193.35,146.2,0.16132,0.00079,4.1212]
[1777780552077,18.33,78193.32,146.2,0.1613,0.00079,4.12086]
[1777780557114,18.33,78193.54,146.2,0.16148,0.00079,4.12386]
[1777780562149,18.33,78192.57,146.2,0.16071,0.00079,4.11111]
[1777780567184,18.33,78191.67,146.2,0.16002,0.00079,4.09943]
[1777780572220,18.33,78193.2,146.2,0.16124,0.00079,4.11996]
[1777780577535,18.33,78193.34,146.2,0.16136,0.00079,4.12186]
[1777780577645,18.33,78193.34,146.2,0.16136,0.00079,4.12186]
[1777780579840,18.33,78193.31,146.2,0.16134,0.00079,4.12156]
[1777780580018,18.33,78193.31,146.2,0.16134,0.00079,4.12156]
[1777780582099,18.33,78194.29,146.2,0.16212,0.00079,4.13463]
[1777780583082,18.33,78194.27,146.2,0.1621,0.00079,4.13437]
[1777780588611,18.33,78195.41,146.2,0.16301,0.0008,4.14946]
[1777780594825,18.33,78195.48,146.2,0.16306,0.0008,4.15033]
[1777780599030,18.33,78193.43,146.2,0.16093,0.00079,4.10629]
[1777780599409,18.33,78192.72,146.2,0.16037,0.00079,4.09692]
[1777780601285,18.33,78192.05,146.2,0.15984,0.00079,4.08812]
[1777780605865,18.34,78189.62,146.2,0.15797,0.00078,4.05648]
[1777780605907,18.34,78189.62,146.2,0.15797,0.00078,4.05648]
[1777780606135,18.34,78189.62,146.2,0.15797,0.00078,4.05648]
[1777780606142,18.34,78189.62,146.2,0.15797,0.00078,4.05648]
[1777780607386,18.34,78189.62,146.2,0.15798,0.00078,4.05661]
[1777780609806,18.34,78189.18,146.2,0.15765,0.00078,4.05107]
[1777780609847,18.34,78189.25,146.2,0.15771,0.00078,4.05214]
[1777780610670,18.34,78189.25,146.2,0.15771,0.00078,4.05214]
[1777780610704,18.34,78189.23,146.2,0.1577,0.00078,4.05203]
[1777780611270,18.34,78189.23,146.2,0.1577,0.00078,4.05203]
[1777780616304,18.34,78189.2,146.2,0.15771,0.00078,4.05217]
[1777780621408,18.34,78189.2,146.2,0.15772,0.00078,4.05228]
[1777780626437,18.35,78189.2,146.2,0.15778,0.00078,4.05324]
[1777780634655,18.35,78190.57,146.2,0.15888,0.00079,4.07194]
[1777780642723,18.35,78190.57,146.2,0.15892,0.00079,4.07256]
[1777780646740,18.35,78193.4,146.2,0.16118,0.00079,4.11043]
[1777780651775,18.36,78191.07,146.2,0.15885,0.00079,4.06301]
[1777780661618,18.36,78190.95,146.2,0.15876,0.00079,4.06157]
[1777780668897,18.36,78191.02,146.2,0.1589,0.00079,4.06379]
[1777780673931,18.36,78190.95,146.2,0.15887,0.00079,4.06331]
[1777780679137,18.36,78190.98,146.2,0.1589,0.00079,4.0638]
[1777780679239,18.37,78190.98,146.2,0.15892,0.00079,4.06424]
[1777780687023,18.37,78190.88,146.2,0.1589,0.00079,4.06393]
[1777780694007,18.37,78190.88,146.2,0.15894,0.00079,4.06444]
[1777780694018,18.37,78190.88,146.2,0.15894,0.00079,4.06444]
[1777780700114,18.38,78191.63,146.2,0.15959,0.00079,4.07547]
[1777780704649,18.38,78192.32,146.2,0.16016,0.00079,4.08491]
[1777780706585,18.38,78192.32,146.2,0.16017,0.00079,4.0851]
[1777780707163,18.38,78195.13,146.2,0.16241,0.0008,4.12243]
[1777780707983,18.38,78195.13,146.2,0.16241,0.0008,4.12243]
[1777780708881,18.38,78195.13,146.2,0.16241,0.0008,4.12243]
[1777780711157,18.38,78197.35,146.2,0.16419,0.0008,4.15186]
[1777780715825,18.38,78197.25,146.2,0.16361,0.0008,4.13379]
[1777780716519,18.38,78197.09,146.2,0.16348,0.0008,4.13171]
[1777780720546,18.38,78197.24,146.2,0.16361,0.0008,4.13382]
[1777780723275,18.38,78194.25,146.2,0.16123,0.00079,4.09448]
[1777780724171,18.38,78194.25,146.2,0.16123,0.00079,4.09448]
[1777780724174,18.38,78194.25,146.2,0.16123,0.00079,4.09448]
[1777780725855,18.38,78194.29,146.2,0.16127,0.00079,4.09509]
[1777780728020,18.39,78194.21,146.2,0.16122,0.00079,4.09428]
[1777780730154,18.39,78194.51,146.2,0.16147,0.0008,4.09841]
[1777780730189,18.39,78194.51,146.2,0.16147,0.0008,4.09841]
[1777780736805,18.39,78194.51,146.2,0.16148,0.0008,4.09848]
[1777780737881,18.39,78194.58,146.2,0.16156,0.0008,4.09987]
[1777780739612,18.39,78194.51,146.2,0.16151,0.0008,4.09909]
[1777780743127,18.39,78194.51,146.2,0.16152,0.0008,4.09924]
[1777780743131,18.39,78194.51,146.2,0.16152,0.0008,4.09924]
[1777780743137,18.39,78194.51,146.2,0.16152,0.0008,4.09924]
[1777780743415,18.39,78196.78,146.2,0.16335,0.0008,4.12944]
[1777780745748,18.39,78196.08,146.2,0.1628,0.0008,4.12038]
[1777780747583,18.39,78195.99,146.2,0.16275,0.0008,4.11963]
[1777780754492,18.4,78196.36,146.2,0.16316,0.0008,4.12641]
[1777780759527,18.41,78196.77,146.2,0.16356,0.0008,4.13296]
[1777780763943,18.41,78196.79,146.2,0.16362,0.0008,4.13389]
[1777780773625,18.42,78198.17,146.2,0.16436,0.0008,4.13751]
[1777780779667,18.43,78199.86,146.2,0.16579,0.00081,4.16095]
[1777780784703,18.43,78199.94,146.2,0.16591,0.00081,4.16285]
[1777780792757,18.44,78198.34,146.2,0.1647,0.0008,4.14311]
[1777780795034,18.44,78196.33,146.2,0.16312,0.0008,4.11706]
[1777780795882,18.44,78196.33,146.2,0.16312,0.0008,4.11706]
[1777780801821,18.45,78194.72,146.2,0.16193,0.0008,4.09747]
[1777780804842,18.45,78191.99,146.2,0.15981,0.00079,4.06228]
[1777780806856,18.45,78187.64,146.2,0.15644,0.00078,4.00563]
[1777780812844,18.46,78188.73,146.2,0.1574,0.00078,4.02181]
[1777780812957,18.46,78188.73,146.2,0.1574,0.00078,4.02181]
[1777780812901,18.46,78188.33,146.2,0.15711,0.00078,4.01691]
[1777780813395,18.46,78188.33,146.2,0.15711,0.00078,4.01691]
[1777780813908,18.46,78185.33,146.2,0.15479,0.00077,3.9776]
[1777780814941,18.46,78185.33,146.2,0.15479,0.00077,3.9776]
[1777780814942,18.46,78185.33,146.2,0.15479,0.00077,3.9776]
[1777780814998,18.46,78182.79,146.2,0.15286,0.00077,3.94446]
[1777780815942,18.46,78182.79,146.2,0.15286,0.00077,3.94446]
[1777780816367,18.47,78181.56,146.2,0.15193,0.00076,3.92855]
[1777780816707,18.47,78181.56,146.2,0.15193,0.00076,3.92855]
[1777780816929,18.47,78176.85,146.2,0.14839,0.00075,3.86696]
[1777780817610,18.47,78176.85,146.2,0.14839,0.00075,3.86696]
[1777780818021,18.47,78176.85,146.2,0.14839,0.00075,3.86696]
[1777780829014,18.49,78175.4,146.2,0.14757,0.00075,3.8526]
[1777780830480,18.49,78175.37,146.2,0.14757,0.00075,3.85259]
[1777780834051,18.5,78174.06,146.2,0.14617,0.00074,3.82011]
[1777780839894,18.5,78173.28,146.2,0.14571,0.00074,3.81197]
[1777780839931,18.5,78173.28,146.2,0.14571,0.00074,3.81197]
[1777780841931,18.51,78171.78,146.2,0.14463,0.00074,3.79278]
[1777780842032,18.51,78170.79,146.2,0.14395,0.00074,3.78076]
[1777780847142,18.51,78171.52,146.2,0.14451,0.00074,3.79064]
[1777780852177,18.51,78171.71,146.2,0.14466,0.00074,3.79335]
[1777780859475,18.51,78171.71,146.2,0.14467,0.00074,3.79351]
[1777780865270,18.52,78172.07,146.2,0.14496,0.00074,3.79858]
[1777780867259,18.52,78172.1,146.2,0.14498,0.00074,3.799]
[1777780867345,18.52,78172.1,146.2,0.14498,0.00074,3.799]
[1777780867429,18.52,78173.58,146.2,0.14608,0.00074,3.81839]
[1777780869407,18.52,78174.84,146.2,0.14704,0.00075,3.83529]
[1777780869645,18.52,78174.84,146.2,0.14704,0.00075,3.83529]
[1777780870305,18.52,78182.61,146.2,0.15295,0.00076,3.93782]
[1777780872320,18.52,78185.67,146.2,0.15533,0.00077,3.97842]
[1777780874334,18.52,78188.9,146.2,0.15786,0.00078,4.02116]
[1777780879369,18.53,78190.7,146.2,0.15931,0.00079,4.04534]
[1777780886419,18.53,78190.55,146.2,0.15923,0.00079,4.04414]
[1777780891454,18.53,78190.22,146.2,0.1585,0.00078,4.02344]
[1777780896489,18.54,78189.52,146.2,0.15799,0.00078,4.01497]
[1777780907566,18.54,78189.57,146.2,0.15813,0.00078,4.01724]
[1777780911999,18.54,78189.57,146.2,0.15813,0.00078,4.01724]
[1777780917636,18.55,78190.18,146.2,0.15869,0.00078,4.02663]
[1777780920575,18.55,78191.51,146.2,0.15975,0.00079,4.04432]
[1777780920657,18.55,78194.1,146.2,0.16181,0.00079,4.07834]
[1777780921971,18.55,78194.1,146.2,0.16181,0.00079,4.07834]
[1777780921972,18.55,78194.1,146.2,0.16181,0.00079,4.07834]
[1777780922073,18.55,78198.78,146.2,0.16557,0.00081,4.13985]
[1777780922671,18.55,78202.15,146.2,0.16831,0.00081,4.18411]
[1777780924586,18.55,78202.35,146.2,0.16848,0.00081,4.18684]
[1777780929541,18.56,78202.54,146.2,0.16867,0.00082,4.18986]
[1777780933866,18.56,78202.38,146.2,0.16857,0.00081,4.18823]
[1777780933942,18.56,78202.38,146.2,0.16857,0.00081,4.18834]
[1777780937585,18.56,78202.22,146.2,0.16843,0.00081,4.18611]
[1777780939799,18.56,78202.23,146.2,0.16843,0.00081,4.1861]
[1777780939838,18.56,78202.23,146.2,0.16843,0.00081,4.1861]
[1777780946839,18.56,78202.2,146.2,0.16837,0.00081,4.18511]
[1777780951714,18.55,78202.77,146.2,0.16882,0.00082,4.1923]
[1777780951745,18.55,78202.77,146.2,0.16882,0.00082,4.1923]
[1777780951755,18.55,78202.77,146.2,0.16882,0.00082,4.1923]
[1777780953742,18.55,78202.77,146.2,0.1683,0.00082,4.17527]
[1777780958923,18.55,78201.15,146.2,0.16696,0.00081,4.15372]
[1777780959930,18.55,78198.57,146.2,0.16487,0.00081,4.11994]
[1777780961967,18.55,78192.94,146.2,0.16038,0.00079,4.04627]
[1777780963152,18.55,78192.94,146.2,0.16038,0.00079,4.04627]
[1777780962974,18.55,78190.49,146.2,0.15846,0.00078,4.01431]
[1777780963981,18.55,78187.1,146.2,0.15582,0.00078,3.97008]
[1777780964200,18.55,78187.1,146.2,0.15582,0.00078,3.97008]
[1777780968116,18.56,78187.79,146.2,0.15641,0.00078,3.97996]
[1777780973195,18.56,78187.71,146.2,0.15641,0.00078,3.9799]
[1777780980098,18.57,78187.27,146.2,0.15615,0.00078,3.97567]
[1777780985133,18.57,78187.22,146.2,0.15617,0.00078,3.97598]
[1777780986229,18.57,78187.11,146.2,0.1561,0.00078,3.97473]
[1777780991598,18.58,78187.14,146.2,0.15618,0.00078,3.97608]
[1777780991699,18.58,78187.14,146.2,0.15619,0.00078,3.97627]
[1777780993651,18.58,78187.18,146.2,0.15624,0.00078,3.97715]
[1777780994196,18.58,78187.21,146.2,0.15629,0.00078,3.97791]
[1777780995584,18.58,78187.21,146.2,0.15629,0.00078,3.97791]
[1777780995712,18.58,78187.21,146.2,0.15629,0.00078,3.97791]
[1777780996210,18.58,78187.17,146.2,0.15628,0.00078,3.97775]
[1777780999353,18.59,78187.59,146.2,0.15665,0.00078,3.98396]
[1777780999356,18.59,78187.59,146.2,0.15665,0.00078,3.98396]
[1777781005273,18.61,78187.0,146.2,0.15642,0.00078,3.98009]
[1777781011315,18.63,78182.96,146.2,0.15305,0.00077,3.91479]
[1777781016350,18.64,78181.16,146.2,0.15189,0.00076,3.89495]
[1777781021384,18.66,78181.21,146.2,0.15214,0.00076,3.89927]
[1777781031455,18.69,78181.21,146.2,0.15257,0.00076,3.90643]
[1777781033928,18.69,78181.21,146.2,0.15257,0.00076,3.90643]
[1777781040021,18.71,78180.76,146.2,0.15252,0.00076,3.90566]
[1777781046871,18.73,78180.68,146.2,0.15272,0.00076,3.909]
[1777781052602,18.76,78180.6,146.2,0.153,0.00076,3.91371]
[1777781058644,18.78,78180.68,146.2,0.15331,0.00076,3.91898]
[1777781064850,18.79,78180.05,146.2,0.15303,0.00076,3.91434]
[1777781070727,18.82,78180.94,146.2,0.15399,0.00076,3.9306]
[1777781075878,18.83,78180.96,146.2,0.15361,0.00076,3.91583]
[1777781077886,18.83,78180.96,146.2,0.15369,0.00076,3.9172]
[1777781078784,18.84,78178.43,146.2,0.15188,0.00075,3.88634]
[1777781079791,18.84,78175.33,146.2,0.14957,0.00075,3.84683]
[1777781084826,18.85,78174.15,146.2,0.14883,0.00074,3.83401]
[1777781088371,18.86,78174.15,146.2,0.14892,0.00074,3.83548]
[1777781096919,18.86,78174.15,146.2,0.14894,0.00074,3.83597]
[1777781098856,18.88,78172.6,146.2,0.14805,0.00074,3.82041]
[1777781098859,18.88,78172.6,146.2,0.14805,0.00074,3.82041]
[1777781098930,18.88,78172.58,146.2,0.14806,0.00074,3.82066]
[1777781100583,18.88,78172.51,146.2,0.14803,0.00074,3.82009]
[1777781102576,18.89,78173.15,146.2,0.14854,0.00074,3.82896]
[1777781107993,18.9,78173.26,146.2,0.14873,0.00074,3.83226]
[1777781115042,18.91,78174.15,146.2,0.14951,0.00074,3.84575]
[1777781122091,18.91,78173.13,146.2,0.14887,0.00074,3.83469]
[1777781127130,18.92,78172.45,146.2,0.14846,0.00074,3.82754]
[1777781133172,18.93,78170.98,146.2,0.14697,0.00074,3.79367]
[1777781136780,18.94,78170.89,146.2,0.14697,0.00074,3.79356]
[1777781137200,18.94,78170.81,146.2,0.14693,0.00074,3.79289]
[1777781139388,18.94,78170.81,146.2,0.14693,0.00074,3.79289]
[1777781144679,18.94,78170.56,146.2,0.14673,0.00074,3.78937]
[1777781147984,18.94,78170.67,146.2,0.14682,0.00074,3.79106]
[1777781149242,18.94,78170.76,146.2,0.14693,0.00074,3.79284]
[1777781155325,18.95,78169.02,146.2,0.14576,0.00073,3.77242]
[1777781160361,18.96,78169.27,146.2,0.14603,0.00073,3.77724]
[1777781163266,18.96,78168.46,146.2,0.14548,0.00073,3.76754]
[1777781163890,18.96,78168.82,146.2,0.14576,0.00073,3.77246]
[1777781166086,18.96,78165.79,146.2,0.14357,0.00072,3.73408]
[1777781174939,18.97,78165.08,146.2,0.14315,0.00072,3.72658]
[1777781177992,18.98,78165.9,146.2,0.14387,0.00072,3.73936]
[1777781181509,18.98,78169.27,146.2,0.14633,0.00073,3.78236]
[1777781187551,18.98,78169.48,146.2,0.14646,0.00073,3.78477]
[1777781189910,18.98,78169.52,146.2,0.14649,0.00073,3.78524]
[1777781189911,18.98,78169.52,146.2,0.14649,0.00073,3.78524]
[1777781191579,18.98,78167.92,146.2,0.1448,0.00073,3.74764]
[1777781195694,18.98,78169.26,146.2,0.14578,0.00073,3.76472]
[1777781207692,19.0,78169.3,146.2,0.14605,0.00073,3.76944]
[1777781221793,19.02,78168.3,146.2,0.14561,0.00073,3.76179]
[1777781228841,19.03,78168.11,146.2,0.14562,0.00073,3.76195]
[1777781238912,19.05,78167.89,146.2,0.14567,0.00073,3.76278]
[1777781246968,19.06,78167.96,146.2,0.14588,0.00073,3.76653]
[1777781254018,19.07,78170.49,146.2,0.14736,0.00074,3.78404]
[1777781259052,19.08,78170.96,146.2,0.1478,0.00074,3.7916]
[1777781264087,19.09,78169.41,146.2,0.14675,0.00073,3.77352]
[1777781271632,19.09,78168.97,146.2,0.14651,0.00073,3.7693]
[1777781271683,19.09,78168.97,146.2,0.14651,0.00073,3.7693]
[1777781271726,19.09,78168.97,146.2,0.14651,0.00073,3.7693]
[1777781272144,19.1,78164.52,146.2,0.14336,0.00072,3.71428]
[1777781273431,19.1,78159.17,146.2,0.13956,0.00071,3.64704]
[1777781279193,19.11,78158.66,146.2,0.13937,0.00071,3.64374]
[1777781287249,19.13,78158.53,146.2,0.13951,0.00071,3.64624]
[1777781292284,19.14,78157.76,146.2,0.13912,0.0007,3.63912]
[1777781295967,19.15,78156.56,146.2,0.13836,0.0007,3.62561]
[1777781301352,19.16,78154.89,146.2,0.1373,0.0007,3.60646]
[1777781306386,19.17,78154.75,146.2,0.13727,0.0007,3.60605]
[1777781311422,19.17,78154.76,146.2,0.13683,0.0007,3.59039]
[1777781318471,19.18,78153.95,146.2,0.13638,0.0007,3.58218]
[1777781323506,19.19,78153.71,146.2,0.13629,0.0007,3.58061]
[1777781327534,19.19,78150.01,146.2,0.1338,0.00069,3.53543]
[1777781328540,19.19,78144.59,146.2,0.13013,0.00067,3.46805]
[1777781329047,19.19,78144.59,146.2,0.13013,0.00067,3.46805]
[1777781332106,19.2,78142.42,146.2,0.1287,0.00067,3.44152]
[1777781333053,19.2,78142.85,146.2,0.129,0.00067,3.44695]
[1777781334841,19.2,78143.43,146.2,0.12941,0.00067,3.45465]
[1777781338483,19.2,78143.5,146.2,0.12949,0.00067,3.45614]
[1777781343362,19.21,78143.54,146.2,0.1296,0.00067,3.45818]
[1777781349132,19.21,78143.54,146.2,0.12965,0.00067,3.45914]
[1777781352717,19.23,78139.8,146.2,0.12735,0.00066,3.41631]
[1777781355303,19.23,78140.63,146.2,0.12793,0.00066,3.4271]
[1777781356511,19.23,78140.31,146.2,0.12774,0.00066,3.42361]
[1777781357234,19.23,78140.31,146.2,0.12775,0.00066,3.42371]
[1777781357296,19.23,78137.37,146.2,0.12581,0.00066,3.38739]
[1777781357931,19.23,78124.31,146.2,0.11745,0.00063,3.22699]
[1777781363796,19.24,78123.44,146.2,0.11703,0.00062,3.21871]
[1777781365150,19.24,78123.44,146.2,0.11703,0.00062,3.21871]
[1777781370844,19.25,78122.44,146.2,0.11655,0.00062,3.20927]
[1777781375880,19.26,78122.32,146.2,0.11607,0.00062,3.19299]
[1777781380207,19.27,78121.99,146.2,0.11593,0.00062,3.19025]
[1777781385951,19.28,78120.25,146.2,0.11501,0.00062,3.17227]
[1777781387108,19.28,78116.84,146.2,0.11295,0.00061,3.13147]
[1777781393000,19.3,78115.73,146.2,0.11244,0.00061,3.12121]
[1777781398035,19.31,78115.49,146.2,0.11243,0.00061,3.12101]
[1777781403070,19.32,78115.25,146.2,0.11242,0.0006,3.12082]
[1777781408105,19.33,78115.26,146.2,0.11256,0.00061,3.12365]
[1777781413140,19.34,78114.81,146.2,0.11242,0.0006,3.12093]
[1777781418176,19.35,78115.47,146.2,0.11296,0.00061,3.13158]
[1777781423211,19.36,78118.79,146.2,0.11511,0.00061,3.17406]
[1777781427238,19.37,78122.04,146.2,0.11721,0.00062,3.21519]
[1777781430260,19.38,78126.88,146.2,0.12031,0.00063,3.27517]
[1777781436302,19.38,78127.32,146.2,0.12017,0.00063,3.26549]
[1777781438193,19.39,78127.36,146.2,0.12021,0.00063,3.26629]
[1777781443351,19.39,78129.4,146.2,0.12161,0.00064,3.29296]
[1777781448386,19.4,78130.99,146.2,0.12269,0.00064,3.31369]
[1777781451318,19.4,78131.1,146.2,0.12278,0.00064,3.31528]
[1777781458456,19.41,78131.06,146.2,0.12287,0.00064,3.31693]
[1777781460595,19.41,78130.94,146.2,0.1228,0.00064,3.31569]
[1777781466515,19.42,78130.27,146.2,0.12246,0.00064,3.30913]
[1777781469721,19.42,78130.15,146.2,0.12242,0.00064,3.30837]
[1777781470470,19.42,78130.15,146.2,0.12242,0.00064,3.30837]
[1777781472738,19.42,78129.77,146.2,0.1222,0.00064,3.30421]
[1777781478094,19.43,78129.8,146.2,0.12227,0.00064,3.30553]
[1777781479299,19.43,78129.76,146.2,0.12228,0.00064,3.30576]
[1777781484640,19.44,78130.23,146.2,0.12265,0.00064,3.31291]
[1777781487559,19.44,78130.17,146.2,0.12263,0.00064,3.3124]
[1777781488187,19.44,78128.72,146.2,0.12173,0.00064,3.2952]
[1777781491690,19.44,78127.35,146.2,0.12039,0.00063,3.26249]
[1777781492287,19.44,78127.35,146.2,0.12039,0.00063,3.26249]
[1777781497732,19.45,78126.37,146.2,0.11986,0.00063,3.25242]
[1777781503154,19.46,78126.37,146.2,0.11994,0.00063,3.25397]
[1777781509086,19.46,78126.31,146.2,0.11999,0.00063,3.25479]
[1777781509511,19.46,78126.31,146.2,0.11999,0.00063,3.25479]
[1777781514850,19.47,78126.09,146.2,0.11996,0.00063,3.25417]
[1777781523914,19.48,78126.14,146.2,0.1201,0.00063,3.25691]
[1777781525193,19.48,78126.14,146.2,0.1201,0.00063,3.25691]
[1777781525231,19.48,78126.14,146.2,0.1201,0.00063,3.25691]
[1777781525294,19.48,78126.1,146.2,0.12009,0.00063,3.25666]
[1777781527594,19.48,78123.8,146.2,0.11864,0.00063,3.22877]
[1777781532718,19.48,78123.26,146.2,0.11829,0.00062,3.22218]
[1777781535963,19.48,78123.55,146.2,0.11847,0.00063,3.22564]
[1777781536741,19.48,78123.55,146.2,0.11847,0.00063,3.22564]
[1777781537409,19.48,78123.55,146.2,0.11847,0.00063,3.22557]
[1777781542549,19.48,78123.69,146.2,0.11855,0.00063,3.22714]
[1777781542742,19.48,78123.69,146.2,0.11855,0.00063,3.22714]
[1777781543047,19.48,78125.86,146.2,0.11991,0.00063,3.25333]
[1777781547329,19.48,78125.82,146.2,0.11993,0.00063,3.25368]
[1777781553117,19.49,78127.97,146.2,0.12088,0.00064,3.26463]
[1777781558152,19.5,78129.09,146.2,0.12165,0.00064,3.27939]
[1777781562529,19.5,78129.15,146.2,0.12173,0.00064,3.28082]
[1777781562630,19.5,78129.15,146.2,0.12174,0.00064,3.28105]
[1777781564591,19.5,78129.97,146.2,0.12226,0.00064,3.29089]
[1777781564692,19.5,78130.37,146.2,0.12251,0.00064,3.29563]
[1777781565582,19.5,78130.37,146.2,0.12251,0.00064,3.29563]
[1777781569584,19.51,78129.93,146.2,0.12227,0.00064,3.29114]
[1777781570778,19.51,78129.93,146.2,0.12228,0.00064,3.29135]
[1777781570880,19.51,78129.93,146.2,0.12229,0.00064,3.29157]
[1777781572578,19.51,78129.93,146.2,0.12229,0.00064,3.29157]
[1777781574577,19.51,78129.93,146.2,0.1223,0.00064,3.29166]
[1777781580306,19.5,78130.0,146.2,0.12229,0.00064,3.29154]
[1777781585341,19.5,78129.8,146.2,0.12213,0.00064,3.28855]
[1777781591420,19.5,78129.77,146.2,0.12211,0.00064,3.28807]
[1777781591521,19.5,78129.77,146.2,0.12208,0.00064,3.28749]
[1777781595577,19.5,78129.77,146.2,0.12208,0.00064,3.28749]
[1777781601902,19.5,78129.35,146.2,0.12189,0.00064,3.28395]
[1777781608502,19.51,78129.46,146.2,0.12208,0.00064,3.28751]
[1777781613584,19.52,78129.17,146.2,0.12142,0.00064,3.26776]
[1777781618987,19.52,78129.16,146.2,0.12149,0.00064,3.26908]
[1777781621594,19.53,78131.68,146.2,0.12314,0.00064,3.30031]
[1777781622600,19.53,78137.21,146.2,0.12675,0.00066,3.36779]
[1777781625621,19.53,78139.97,146.2,0.12858,0.00066,3.40171]
[1777781629067,19.53,78140.14,146.2,0.1287,0.00066,3.4039]
[1777781634685,19.53,78140.1,146.2,0.12868,0.00066,3.40355]
[1777781636839,19.53,78140.11,146.2,0.12869,0.00066,3.4037]
[1777781636842,19.53,78140.11,146.2,0.12869,0.00066,3.4037]
[1777781636941,19.53,78140.16,146.2,0.12872,0.00066,3.40437]
[1777781639576,19.53,78140.17,146.2,0.12871,0.00066,3.40419]
[1777781644756,19.52,78141.07,146.2,0.12921,0.00067,3.41338]
[1777781647359,19.52,78141.07,146.2,0.12921,0.00067,3.41338]
[1777781652813,19.51,78141.07,146.2,0.12908,0.00067,3.41086]
[1777781659572,19.5,78141.07,146.2,0.12901,0.00067,3.40961]
[1777781659648,19.5,78141.07,146.2,0.12896,0.00067,3.40867]
[1777781662592,19.5,78142.05,146.2,0.12961,0.00067,3.42071]
[1777781667917,19.5,78143.7,146.2,0.13071,0.00067,3.44087]
[1777781669908,19.5,78143.7,146.2,0.13071,0.00067,3.44087]
[1777781670009,19.5,78144.15,146.2,0.13101,0.00067,3.4463]
[1777781672579,19.5,78144.29,146.2,0.13111,0.00067,3.44802]
[1777781674029,19.5,78144.17,146.2,0.13045,0.00067,3.42855]
[1777781674131,19.49,78144.17,146.2,0.13041,0.00067,3.42784]
[1777781677595,19.49,78144.1,146.2,0.13036,0.00067,3.42687]
[1777781678010,19.49,78142.52,146.2,0.1293,0.00067,3.40744]
[1777781678098,19.49,78140.11,146.2,0.12769,0.00066,3.3779]
[1777781680601,19.49,78139.89,146.2,0.12753,0.00066,3.37493]
[1777781682964,19.49,78139.96,146.2,0.12753,0.00066,3.37496]
[1777781689064,19.48,78139.53,146.2,0.12715,0.00066,3.36787]
[1777781694099,19.47,78139.93,146.2,0.12735,0.00066,3.37151]
[1777781699133,19.47,78139.96,146.2,0.1273,0.00066,3.37063]
[1777781705179,19.46,78139.96,146.2,0.12722,0.00066,3.36917]
[1777781710212,19.46,78139.93,146.2,0.12713,0.00066,3.36758]
[1777781715488,19.45,78139.16,146.2,0.12657,0.00066,3.35716]
[1777781718361,19.45,78139.12,146.2,0.12653,0.00066,3.35644]
[1777781718473,19.45,78139.12,146.2,0.12653,0.00066,3.35644]
[1777781718509,19.45,78139.12,146.2,0.12653,0.00066,3.35644]
[1777781718588,19.45,78139.12,146.2,0.12653,0.00066,3.35644]
[1777781718616,19.45,78139.12,146.2,0.12653,0.00066,3.35644]
[1777781718620,19.45,78139.12,146.2,0.12653,0.00066,3.35644]
[1777781718644,19.45,78139.12,146.2,0.12653,0.00066,3.35644]
[1777781718700,19.45,78139.12,146.2,0.12653,0.00066,3.35644]
[1777781718812,19.45,78139.12,146.2,0.12653,0.00066,3.35644]
[1777781718941,19.45,78139.12,146.2,0.12653,0.00066,3.35644]
[1777781718957,19.45,78139.12,146.2,0.12649,0.00066,3.35573]
[1777781719792,19.45,78157.8,146.2,0.13927,0.00071,3.58652]
[1777781721311,19.45,78158.16,146.2,0.13953,0.00071,3.59114]
[1777781722758,19.45,78158.55,146.2,0.13982,0.00071,3.59612]
[1777781723632,19.45,78158.62,146.2,0.13989,0.00071,3.59736]
[1777781723637,19.45,78158.62,146.2,0.13989,0.00071,3.59736]
[1777781723679,19.45,78154.14,146.2,0.13676,0.0007,3.54219]
[1777781728338,19.47,78159.37,146.2,0.14058,0.00071,3.60944]
[1777781731006,19.47,78161.32,146.2,0.14201,0.00071,3.63436]
[1777781733936,19.47,78161.32,146.2,0.1415,0.00071,3.61745]
[1777781734379,19.47,78161.31,146.2,0.14151,0.00071,3.61766]
[1777781739415,19.47,78162.41,146.2,0.14223,0.00072,3.63016]
[1777781744246,19.46,78162.37,146.2,0.14215,0.00072,3.62873]
[1777781744348,19.46,78162.37,146.2,0.14213,0.00072,3.6285]
[1777781748480,19.45,78162.33,146.2,0.14201,0.00072,3.62634]
[1777781748480,19.45,78162.33,146.2,0.14201,0.00072,3.62634]
[1777781748577,19.45,78162.33,146.2,0.14201,0.00072,3.62634]
[1777781758088,19.44,78162.82,146.2,0.14217,0.00072,3.62914]
[1777781766604,19.41,78162.98,146.2,0.14187,0.00072,3.62405]
[1777781772403,19.4,78162.98,146.2,0.14181,0.00072,3.62297]
[1777781782717,19.37,78163.02,146.2,0.14141,0.00072,3.61604]
[1777781791779,19.35,78163.12,146.2,0.14067,0.00072,3.59518]
[1777781801850,19.32,78163.12,146.2,0.14039,0.00072,3.59022]
[1777781811924,19.3,78163.12,146.2,0.14011,0.00072,3.58536]
[1777781818973,19.28,78163.02,146.2,0.13984,0.00072,3.58077]
[1777781824008,19.27,78163.26,146.2,0.13988,0.00072,3.58143]
[1777781824547,19.27,78163.26,146.2,0.13988,0.00072,3.58143]
[1777781824548,19.27,78163.26,146.2,0.13988,0.00072,3.58143]
[1777781825847,19.27,78163.15,146.2,0.13978,0.00072,3.57959]
[1777781826022,19.27,78165.6,146.2,0.14151,0.00072,3.60982]
[1777781827029,19.27,78169.61,146.2,0.14442,0.00073,3.66002]
[1777781829593,19.27,78171.4,146.2,0.14572,0.00074,3.68212]
[1777781831057,19.26,78167.01,146.2,0.14247,0.00073,3.62649]
[1777781832064,19.26,78163.28,146.2,0.13977,0.00072,3.57947]
[1777781838106,19.26,78162.23,146.2,0.13897,0.00071,3.56556]
[1777781844148,19.26,78164.31,146.2,0.14041,0.00072,3.59072]
[1777781850189,19.25,78165.15,146.2,0.14097,0.00072,3.60036]
[1777781856235,19.25,78166.19,146.2,0.14112,0.00072,3.59505]
[1777781861270,19.24,78166.83,146.2,0.14155,0.00073,3.60238]
[1777781866305,19.24,78166.8,146.2,0.14148,0.00073,3.60127]
[1777781871340,19.24,78166.91,146.2,0.14152,0.00073,3.60191]
[1777781876375,19.23,78167.16,146.2,0.14166,0.00073,3.60429]
[1777781881410,19.23,78167.65,146.2,0.14197,0.00073,3.60965]
[1777781888459,19.23,78167.32,146.2,0.14166,0.00073,3.60441]
[1777781893860,19.22,78166.88,146.2,0.14131,0.00073,3.59826]
[1777781900543,19.22,78166.08,146.2,0.14067,0.00072,3.58724]
[1777781905578,19.21,78166.83,146.2,0.14117,0.00073,3.5959]
[1777781907591,19.21,78163.54,146.2,0.13878,0.00072,3.5543]
[1777781914142,19.21,78163.29,146.2,0.13804,0.00072,3.53332]
[1777781915143,19.21,78160.59,146.2,0.1361,0.00071,3.49927]
[1777781917662,19.21,78163.44,146.2,0.13813,0.00072,3.53491]
[1777781922697,19.21,78161.62,146.2,0.13682,0.00071,3.51189]
[1777781927731,19.21,78161.33,146.2,0.13661,0.00071,3.50812]
[1777781936795,19.21,78161.37,146.2,0.13662,0.00071,3.50841]
[1777781941830,19.21,78161.58,146.2,0.13677,0.00071,3.51094]
[1777781948878,19.21,78161.37,146.2,0.13661,0.00071,3.50818]
[1777781958948,19.21,78161.33,146.2,0.13657,0.00071,3.50753]
[1777781962773,19.21,78160.88,146.2,0.13625,0.00071,3.50186]
[1777781963400,19.21,78160.88,146.2,0.13625,0.00071,3.50185]
[1777781972042,19.21,78160.88,146.2,0.13572,0.00071,3.48461]
[1777781977439,19.21,78160.88,146.2,0.13572,0.00071,3.48462]
[1777781983913,19.21,78160.8,146.2,0.13567,0.00071,3.48378]
[1777781989161,19.21,78161.08,146.2,0.13588,0.00071,3.48741]
[1777781995203,19.21,78161.18,146.2,0.13595,0.00071,3.48875]
[1777782000639,19.21,78161.18,146.2,0.13595,0.00071,3.48875]
[1777782001244,19.21,78168.4,146.2,0.14115,0.00073,3.57943]
[1777782002252,19.21,78171.37,146.2,0.14333,0.00074,3.61682]
[1777782003259,19.21,78167.93,146.2,0.14081,0.00073,3.57343]
[1777782004065,19.21,78167.93,146.2,0.14081,0.00073,3.57343]
[1777782004266,19.21,78164.65,146.2,0.13843,0.00072,3.53208]
[1777782009515,19.21,78164.54,146.2,0.13834,0.00072,3.53052]
[1777782011315,19.21,78167.49,146.2,0.14046,0.00073,3.56741]
[1777782016350,19.2,78167.91,146.2,0.14073,0.00073,3.57218]
[1777782021385,19.2,78168.31,146.2,0.141,0.00073,3.57671]
[1777782026582,19.2,78169.67,146.2,0.14196,0.00073,3.59335]
[1777782031318,19.2,78165.63,146.2,0.13844,0.00072,3.52435]
[1777782031891,19.2,78162.56,146.2,0.13623,0.00071,3.48577]
[1777782036662,19.2,78160.95,146.2,0.1351,0.00071,3.4657]
[1777782046308,19.2,78161.02,146.2,0.13516,0.00071,3.46676]
[1777782047496,19.2,78161.02,146.2,0.13516,0.00071,3.46689]
[1777782050797,19.2,78164.68,146.2,0.13778,0.00072,3.51287]
[1777782052241,19.2,78172.0,146.2,0.14311,0.00074,3.60486]
[1777782057636,19.19,78173.08,146.2,0.14385,0.00074,3.61745]
[1777782061723,19.19,78176.19,146.2,0.14612,0.00075,3.65592]
[1777782067709,19.18,78176.06,146.2,0.14594,0.00075,3.65297]
[1777782072744,19.18,78175.95,146.2,0.14579,0.00075,3.65049]
[1777782078591,19.17,78175.97,146.2,0.14575,0.00075,3.64967]
[1777782083821,19.17,78176.05,146.2,0.14573,0.00075,3.64939]
[1777782089863,19.16,78176.2,146.2,0.14576,0.00075,3.65]
[1777782094898,19.16,78176.44,146.2,0.14533,0.00075,3.63431]
[1777782101199,19.15,78177.26,146.2,0.14589,0.00075,3.64383]
[1777782103961,19.15,78181.48,146.2,0.14902,0.00076,3.69616]
[1777782106982,19.14,78178.88,146.2,0.147,0.00075,3.66243]
[1777782112017,19.14,78178.68,146.2,0.14678,0.00075,3.65874]
[1777782117051,19.13,78178.88,146.2,0.14686,0.00075,3.6601]
[1777782122087,19.13,78178.45,146.2,0.14646,0.00075,3.65349]
[1777782127122,19.12,78182.59,146.2,0.14953,0.00076,3.70476]
[1777782128129,19.12,78185.36,146.2,0.15164,0.00077,3.73961]
[1777782133164,19.11,78186.49,146.2,0.15241,0.00077,3.7523]
[1777782139206,19.1,78186.34,146.2,0.15217,0.00077,3.74831]
[1777782143466,19.1,78186.3,146.2,0.15212,0.00077,3.74746]
[1777782149276,19.09,78186.16,146.2,0.15182,0.00077,3.74264]
[1777782156325,19.08,78186.31,146.2,0.15124,0.00077,3.72454]
[1777782160471,19.07,78186.35,146.2,0.15126,0.00077,3.72474]
[1777782165115,19.06,78187.22,146.2,0.1518,0.00078,3.73362]
[1777782165175,19.06,78187.22,146.2,0.1518,0.00078,3.73362]
[1777782165182,19.06,78187.22,146.2,0.1518,0.00078,3.73362]
[1777782165387,19.06,78186.83,146.2,0.15147,0.00077,3.72833]
[1777782170423,19.07,78187.43,146.2,0.15204,0.00078,3.73762]
[1777782176465,19.08,78187.14,146.2,0.15194,0.00078,3.73589]
[1777782177475,19.08,78187.14,146.2,0.15194,0.00078,3.73589]
[1777782184562,19.09,78189.26,146.2,0.15376,0.00078,3.76574]
[1777782185340,19.09,78189.26,146.2,0.15376,0.00078,3.76574]
[1777782190564,19.1,78190.78,146.2,0.15505,0.00079,3.78665]
[1777782195771,19.1,78190.83,146.2,0.15511,0.00079,3.78753]
[1777782196447,19.1,78190.83,146.2,0.15511,0.00079,3.78753]
[1777782196548,19.11,78190.93,146.2,0.15526,0.00079,3.79003]
[1777782200570,19.11,78191.45,146.2,0.15572,0.00079,3.79751]
[1777782200575,19.11,78191.45,146.2,0.15572,0.00079,3.79751]
[1777782200910,19.11,78191.69,146.2,0.15594,0.00079,3.80098]
[1777782201011,19.12,78192.36,146.2,0.15649,0.00079,3.80991]
[1777782207318,19.12,78192.89,146.2,0.15698,0.00079,3.81769]
[1777782209469,19.12,78193.64,146.2,0.1576,0.00079,3.82761]
[1777782209756,19.13,78193.64,146.2,0.15762,0.00079,3.82798]
[1777782216748,19.13,78194.48,146.2,0.15781,0.0008,3.82218]
[1777782222479,19.13,78194.14,146.2,0.15757,0.00079,3.81841]
[1777782223446,19.14,78194.14,146.2,0.15761,0.00079,3.81898]
[1777782228833,19.14,78195.02,146.2,0.15838,0.0008,3.83123]
[1777782233868,19.15,78195.2,146.2,0.15857,0.0008,3.83437]
[1777782235754,19.15,78195.31,146.2,0.15867,0.0008,3.83593]
[1777782237264,19.15,78196.86,146.2,0.15992,0.0008,3.85576]
[1777782242931,19.15,78196.68,146.2,0.15983,0.0008,3.8544]
[1777782248034,19.16,78197.11,146.2,0.16021,0.0008,3.86039]
[1777782248035,19.16,78197.11,146.2,0.16021,0.0008,3.86039]
[1777782255015,19.16,78197.84,146.2,0.16086,0.0008,3.87066]
[1777782256984,19.16,78197.84,146.2,0.16087,0.0008,3.87078]
[1777782258329,19.16,78197.98,146.2,0.16099,0.0008,3.87267]
[1777782260577,19.16,78200.73,146.2,0.16323,0.00081,3.90772]
[1777782266648,19.17,78200.3,146.2,0.16291,0.00081,3.90272]
[1777782266649,19.17,78200.3,146.2,0.16291,0.00081,3.90272]
[1777782266796,19.17,78200.3,146.2,0.16291,0.00081,3.90272]
[1777782266836,19.17,78200.3,146.2,0.16291,0.00081,3.90272]
[1777782267931,19.17,78200.14,146.2,0.16278,0.00081,3.90077]
[1777782267932,19.17,78200.14,146.2,0.16278,0.00081,3.90077]
[1777782268095,19.17,78200.14,146.2,0.16278,0.00081,3.90077]
[1777782268975,19.17,78199.91,146.2,0.16259,0.00081,3.89773]
[1777782272058,19.16,78200.15,146.2,0.16277,0.00081,3.90054]
[1777782277177,19.17,78201.4,146.2,0.16323,0.00081,3.89878]
[1777782279679,19.17,78201.49,146.2,0.16331,0.00081,3.90008]
[1777782285233,19.17,78204.14,146.2,0.16551,0.00082,3.93409]
[1777782286889,19.17,78204.58,146.2,0.16587,0.00082,3.93969]
[1777782293221,19.17,78204.81,146.2,0.16607,0.00082,3.9427]
[1777782293227,19.17,78204.81,146.2,0.16607,0.00082,3.9427]
[1777782293612,19.17,78204.81,146.2,0.16607,0.00082,3.9427]
[1777782293424,19.17,78204.77,146.2,0.16604,0.00082,3.94226]
[1777782294668,19.17,78207.32,146.2,0.16817,0.00083,3.97491]
[1777782296310,19.17,78211.05,146.2,0.17128,0.00084,4.02221]
[1777782302352,19.17,78210.85,146.2,0.17116,0.00084,4.02028]
[1777782310288,19.18,78210.96,146.2,0.17128,0.00084,4.02208]
[1777782315443,19.18,78211.36,146.2,0.17167,0.00084,4.02798]
[1777782322256,19.18,78211.43,146.2,0.17174,0.00084,4.02903]
[1777782327527,19.19,78211.43,146.2,0.17179,0.00084,4.02983]
[1777782329541,19.19,78215.77,146.2,0.17547,0.00085,4.08474]
[1777782332268,19.19,78216.04,146.2,0.17514,0.00085,4.07038]
[1777782334576,19.19,78211.45,146.2,0.17126,0.00084,4.01248]
[1777782339611,19.19,78210.83,146.2,0.17077,0.00084,4.00506]
[1777782340306,19.19,78210.83,146.2,0.17077,0.00084,4.00506]
[1777782340496,19.19,78210.83,146.2,0.17077,0.00084,4.00506]
[1777782341625,19.19,78207.03,146.2,0.16763,0.00083,3.95747]
[1777782343684,19.19,78205.46,146.2,0.16636,0.00082,3.93799]
[1777782343694,19.19,78205.46,146.2,0.16636,0.00082,3.93799]
[1777782343639,19.2,78200.77,146.2,0.16255,0.00081,3.87909]
[1777782343951,19.2,78200.77,146.2,0.16255,0.00081,3.87909]
[1777782344645,19.2,78198.67,146.2,0.1609,0.00081,3.85331]
[1777782344950,19.2,78198.67,146.2,0.1609,0.00081,3.85331]
[1777782345345,19.2,78198.67,146.2,0.1609,0.00081,3.85331]
[1777782346384,19.2,78197.55,146.2,0.16001,0.0008,3.83925]
[1777782346402,19.2,78197.55,146.2,0.16001,0.0008,3.83925]
[1777782347101,19.2,78196.68,146.2,0.15932,0.0008,3.82838]
[1777782352384,19.2,78195.11,146.2,0.1581,0.0008,3.80917]
[1777782353972,19.21,78195.11,146.2,0.15812,0.0008,3.80934]
[1777782359751,19.21,78194.09,146.2,0.15739,0.00079,3.79782]
[1777782364786,19.22,78192.58,146.2,0.15625,0.00079,3.77968]
[1777782365816,19.22,78192.58,146.2,0.15625,0.00079,3.77968]
[1777782365841,19.22,78192.58,146.2,0.15625,0.00079,3.77968]
[1777782369017,19.22,78192.58,146.2,0.15626,0.00079,3.77976]
[1777782369656,19.22,78192.58,146.2,0.15626,0.00079,3.77976]
[1777782369714,19.22,78194.06,146.2,0.15744,0.00079,3.79859]
[1777782369938,19.22,78197.82,146.2,0.16044,0.0008,3.84611]
[1777782370829,19.22,78200.72,146.2,0.1628,0.00081,3.88306]
[1777782371943,19.22,78200.72,146.2,0.1628,0.00081,3.88306]
[1777782371949,19.22,78200.72,146.2,0.1628,0.00081,3.88306]
[1777782372608,19.22,78200.72,146.2,0.1628,0.00081,3.88306]
[1777782372642,19.22,78200.72,146.2,0.1628,0.00081,3.88306]
[1777782372680,19.22,78201.07,146.2,0.1631,0.00081,3.88773]
[1777782374304,19.22,78201.7,146.2,0.16362,0.00081,3.89574]
[1777782375121,19.22,78201.6,146.2,0.16353,0.00081,3.89438]
[1777782375122,19.22,78201.6,146.2,0.16353,0.00081,3.89438]
[1777782375210,19.22,78201.6,146.2,0.16353,0.00081,3.89438]
[1777782377108,19.22,78204.02,146.2,0.16551,0.00082,3.92502]
[1777782377357,19.22,78204.02,146.2,0.16551,0.00082,3.92502]
[1777782379281,19.22,78206.12,146.2,0.16723,0.00083,3.95133]
[1777782384929,19.21,78207.67,146.2,0.16841,0.00083,3.96934]
[1777782385977,19.21,78207.67,146.2,0.16841,0.00083,3.96934]
[1777782389601,19.21,78209.03,146.2,0.16949,0.00083,3.98577]
[1777782391631,19.21,78210.34,146.2,0.17055,0.00084,4.00179]
[1777782392039,19.21,78210.06,146.2,0.16974,0.00084,3.98029]
[1777782392049,19.21,78210.06,146.2,0.16974,0.00084,3.98029]
[1777782392104,19.2,78210.02,146.2,0.1697,0.00084,3.97971]
[1777782395041,19.21,78210.51,146.2,0.17015,0.00084,3.98642]
[1777782395581,19.21,78210.51,146.2,0.17015,0.00084,3.98642]
[1777782398465,19.21,78210.71,146.2,0.17035,0.00084,3.98946]
[1777782398584,19.21,78210.71,146.2,0.17035,0.00084,3.98946]
[1777782402610,19.22,78211.66,146.2,0.17123,0.00084,4.00272]
[1777782411831,19.22,78213.13,146.2,0.17255,0.00084,4.02242]
[1777782413272,19.23,78213.13,146.2,0.17264,0.00084,4.0237]
[1777782413374,19.23,78213.13,146.2,0.17265,0.00084,4.02391]
[1777782422190,19.25,78213.28,146.2,0.173,0.00084,4.02908]
[1777782427225,19.26,78213.25,146.2,0.17309,0.00084,4.03051]
[1777782432260,19.27,78213.57,146.2,0.17348,0.00085,4.03632]
[1777782438301,19.28,78213.52,146.2,0.17358,0.00084,4.03779]
[1777782443337,19.29,78213.23,146.2,0.17346,0.00084,4.0359]
[1777782450386,19.3,78213.22,146.2,0.17361,0.00084,4.03823]
[1777782453987,19.31,78213.32,146.2,0.1732,0.00084,4.02262]
[1777782454089,19.31,78213.32,146.2,0.17323,0.00084,4.02298]
[1777782458579,19.32,78217.25,146.2,0.17665,0.00085,4.07348]
[1777782463989,19.32,78217.49,146.2,0.17694,0.00086,4.07776]
[1777782469519,19.33,78218.08,146.2,0.17756,0.00086,4.0867]
[1777782474554,19.34,78217.0,146.2,0.17672,0.00085,4.07443]
[1777782480288,19.34,78217.53,146.2,0.1772,0.00086,4.08153]
[1777782480596,19.35,78221.58,146.2,0.18075,0.00087,4.13298]
[1777782485631,19.35,78223.49,146.2,0.18246,0.00087,4.15744]
[1777782491673,19.35,78223.6,146.2,0.1826,0.00087,4.15956]
[1777782495700,19.36,78226.23,146.2,0.18493,0.00088,4.19268]
[1777782498722,19.36,78228.63,146.2,0.18706,0.00088,4.22269]
[1777782503757,19.36,78228.45,146.2,0.18692,0.00088,4.22072]
[1777782508791,19.36,78227.99,146.2,0.18653,0.00088,4.21519]
[1777782510806,19.36,78223.97,146.2,0.18301,0.00087,4.16538]
[1777782511813,19.36,78220.17,146.2,0.17915,0.00086,4.10021]
[1777782516848,19.37,78219.07,146.2,0.17828,0.00086,4.08757]
[1777782521883,19.37,78219.48,146.2,0.1787,0.00086,4.09364]
[1777782522676,19.37,78219.48,146.2,0.1787,0.00086,4.09364]
[1777782523626,19.37,78218.28,146.2,0.17766,0.00086,4.07859]
[1777782523897,19.37,78214.58,146.2,0.17452,0.00085,4.03263]
[1777782536988,19.39,78213.75,146.2,0.17407,0.00085,4.02594]
[1777782542028,19.4,78214.9,146.2,0.17514,0.00085,4.04164]
[1777782547064,19.41,78215.3,146.2,0.17556,0.00085,4.04792]
[1777782552150,19.41,78215.37,146.2,0.17569,0.00085,4.04982]
[1777782553564,19.42,78214.84,146.2,0.17526,0.00085,4.04347]
[1777782553662,19.42,78214.84,146.2,0.17528,0.00085,4.04373]
[1777782556575,19.42,78214.84,146.2,0.17528,0.00085,4.04373]
[1777782570225,19.43,78214.91,146.2,0.17547,0.00085,4.04649]
[1777782582309,19.44,78214.37,146.2,0.17454,0.00085,4.02327]
[1777782584230,19.44,78214.33,146.2,0.17451,0.00085,4.02291]
[1777782589358,19.44,78214.35,146.2,0.17458,0.00085,4.02389]
[1777782597711,19.44,78214.35,146.2,0.17458,0.00085,4.02389]
[1777782607484,19.45,78214.6,146.2,0.17495,0.00085,4.02934]
[1777782611390,19.45,78214.68,146.2,0.17504,0.00085,4.03059]
[1777782618562,19.46,78214.72,146.2,0.17515,0.00085,4.0322]
[1777782623597,19.46,78216.76,146.2,0.17692,0.00085,4.05811]
[1777782628632,19.47,78222.99,146.2,0.18231,0.00087,4.13571]
[1777782633667,19.46,78224.97,146.2,0.18345,0.00087,4.14204]
[1777782637350,19.46,78224.19,146.2,0.18276,0.00087,4.13228]
[1777782638702,19.46,78219.27,146.2,0.1785,0.00086,4.07132]
[1777782640718,19.46,78216.43,146.2,0.17608,0.00085,4.03621]
[1777782645751,19.47,78216.47,146.2,0.17615,0.00085,4.0372]
[1777782649043,19.47,78216.48,146.2,0.17617,0.00085,4.0376]
[1777782654814,19.46,78216.58,146.2,0.1762,0.00085,4.03799]
[1777782660936,19.46,78216.48,146.2,0.17606,0.00085,4.03599]
[1777782668912,19.45,78216.54,146.2,0.17598,0.00085,4.03485]
[1777782674956,19.44,78216.63,146.2,0.17598,0.00085,4.03483]
[1777782676970,19.44,78219.71,146.2,0.1786,0.00086,4.07273]
[1777782682005,19.43,78220.24,146.2,0.17895,0.00086,4.07792]
[1777782684763,19.43,78220.24,146.2,0.17895,0.00086,4.07792]
[1777782684764,19.43,78220.24,146.2,0.17895,0.00086,4.07792]
[1777782688047,19.43,78222.41,146.2,0.18081,0.00087,4.10453]
[1777782693083,19.43,78224.39,146.2,0.18196,0.00087,4.11105]
[1777782697150,19.43,78225.91,146.2,0.18329,0.00088,4.12986]
[1777782703030,19.42,78228.02,146.2,0.18505,0.00088,4.15472]
[1777782707574,19.42,78227.33,146.2,0.18438,0.00088,4.14522]
[1777782710494,19.41,78227.78,146.2,0.18466,0.00088,4.14923]
[1777782710595,19.41,78227.83,146.2,0.18468,0.00088,4.14953]
[1777782715237,19.4,78223.82,146.2,0.18111,0.00087,4.09901]
[1777782720178,19.4,78221.73,146.2,0.17927,0.00087,4.07272]
[1777782720272,19.4,78218.81,146.2,0.17674,0.00086,4.03631]
[1777782722624,19.4,78218.11,146.2,0.17616,0.00086,4.02785]
[1777782724300,19.4,78214.35,146.2,0.17298,0.00085,3.98125]
[1777782728418,19.41,78213.51,146.2,0.17228,0.00085,3.971]
[1777782728433,19.41,78212.13,146.2,0.17112,0.00084,3.95377]
[1777782729193,19.41,78212.13,146.2,0.17112,0.00084,3.95377]
[1777782729335,19.4,78209.04,146.2,0.16851,0.00083,3.91489]
[1777782731055,19.4,78209.04,146.2,0.16851,0.00083,3.91489]
[1777782732442,19.4,78206.22,146.2,0.1661,0.00083,3.87849]
[1777782732580,19.4,78206.22,146.2,0.1661,0.00083,3.87849]
[1777782738770,19.38,78206.15,146.2,0.16581,0.00083,3.87419]
[1777782744441,19.36,78207.85,146.2,0.16694,0.00083,3.89135]
[1777782750483,19.34,78206.98,146.2,0.16599,0.00083,3.87698]
[1777782756525,19.32,78207.16,146.2,0.16533,0.00083,3.85769]
[1777782761560,19.31,78206.71,146.2,0.16478,0.00083,3.84929]
[1777782771630,19.28,78206.79,146.2,0.16449,0.00083,3.84489]
[1777782778679,19.26,78205.29,146.2,0.16301,0.00082,3.82236]
[1777782784911,19.25,78205.22,146.2,0.16285,0.00082,3.81995]
[1777782790763,19.23,78204.91,146.2,0.1623,0.00082,3.81152]
[1777782796453,19.22,78204.91,146.2,0.1622,0.00082,3.81005]
[1777782796492,19.22,78204.91,146.2,0.1622,0.00082,3.81005]
[1777782796537,19.22,78204.91,146.2,0.1622,0.00082,3.81005]
[1777782798538,19.21,78205.19,146.2,0.16234,0.00082,3.8122]
[1777782803600,19.22,78205.19,146.2,0.16236,0.00082,3.81245]
[1777782809060,19.22,78205.15,146.2,0.16235,0.00082,3.81235]
[1777782816835,19.22,78205.22,146.2,0.16187,0.00082,3.79571]
[1777782819035,19.22,78205.19,146.2,0.16187,0.00082,3.79571]
[1777782819921,19.22,78205.19,146.2,0.16188,0.00082,3.79591]
[1777782819923,19.22,78205.19,146.4,0.16188,0.00082,3.79591]
[1777782820182,19.22,78205.19,146.4,0.16189,0.00082,3.7961]
[1777782826010,19.23,78205.66,146.4,0.16234,0.00083,3.803]
[1777782831045,19.23,78204.78,146.4,0.16168,0.00082,3.79285]
[1777782833233,19.24,78205.09,146.4,0.16196,0.00082,3.79715]
[1777782833335,19.24,78205.09,146.4,0.16197,0.00082,3.79734]
[1777782839101,19.24,78205.4,146.4,0.1623,0.00082,3.80234]
[1777782844136,19.25,78205.72,146.4,0.16263,0.00083,3.80743]
[1777782850519,19.25,78205.6,146.4,0.16259,0.00082,3.80672]
[1777782856591,19.26,78205.95,146.4,0.16298,0.00083,3.81277]
[1777782860913,19.26,78205.89,146.4,0.16297,0.00083,3.81261]
[1777782873931,19.27,78205.71,146.4,0.1629,0.00083,3.81151]
[1777782875699,19.28,78205.75,146.4,0.16246,0.00083,3.79553]
[1777782881395,19.29,78205.71,146.4,0.16253,0.00083,3.79668]
[1777782886661,19.29,78205.71,146.4,0.16253,0.00083,3.79668]
[1777782887772,19.29,78205.71,146.4,0.1626,0.00083,3.79771]
[1777782888428,19.29,78205.71,146.4,0.16262,0.00083,3.79792]
[1777782890444,19.3,78205.71,146.4,0.16263,0.00083,3.79812]
[1777782891903,19.3,78205.71,146.4,0.16266,0.00083,3.79853]
[1777782897507,19.31,78205.79,146.4,0.16282,0.00083,3.80094]
[1777782902542,19.31,78206.63,146.4,0.16357,0.00083,3.8125]
[1777782910739,19.31,78206.02,146.4,0.16308,0.00083,3.80501]
[1777782918654,19.33,78206.63,146.4,0.16378,0.00083,3.81553]
[1777782924637,19.33,78206.56,146.7,0.16376,0.00083,3.81536]
[1777782927603,19.33,78206.38,146.7,0.16365,0.00083,3.81367]
[1777782927634,19.33,78206.38,146.7,0.16365,0.00083,3.81367]
[1777782927811,19.33,78206.38,146.7,0.16365,0.00083,3.81367]
[1777782927912,19.33,78204.3,146.7,0.16195,0.00082,3.78766]
[1777782929127,19.33,78204.3,146.7,0.16195,0.00082,3.78766]
[1777782929176,19.33,78199.42,146.7,0.15798,0.00081,3.72647]
[1777782930678,19.34,78198.35,146.7,0.15713,0.00081,3.71324]
[1777782932581,19.34,78197.26,146.7,0.15569,0.0008,3.68173]
[1777782937803,19.34,78196.39,146.7,0.15507,0.0008,3.67208]
[1777782946849,19.36,78193.5,146.7,0.15296,0.00079,3.63874]
[1777782952892,19.37,78194.39,146.7,0.15378,0.00079,3.65171]
[1777782958233,19.37,78193.29,146.7,0.15296,0.00079,3.6388]
[1777782960576,19.38,78193.21,146.7,0.15298,0.00079,3.63899]
[1777782966990,19.39,78194.97,146.7,0.1545,0.0008,3.66308]
[1777782967352,19.39,78194.97,146.7,0.1545,0.0008,3.66308]
[1777782973079,19.4,78195.67,146.7,0.15514,0.0008,3.67313]
[1777782973091,19.4,78195.67,146.7,0.15514,0.0008,3.67313]
[1777782974040,19.4,78202.02,146.7,0.16028,0.00082,3.75292]
[1777782975084,19.4,78202.02,146.7,0.16028,0.00082,3.75292]
[1777782975182,19.4,78202.03,146.7,0.16029,0.00082,3.75301]
[1777782978610,19.39,78199.92,146.7,0.1585,0.00081,3.72539]
[1777782990156,19.37,78198.74,146.7,0.15723,0.00081,3.70571]
[1777782999219,19.35,78198.53,146.7,0.15624,0.00081,3.68139]
[1777783004254,19.34,78198.86,146.7,0.15639,0.00081,3.68373]
[1777783009289,19.33,78200.49,146.7,0.1576,0.00081,3.7024]
[1777783014324,19.32,78199.72,146.7,0.15685,0.00081,3.69086]
[1777783022310,19.31,78199.77,146.7,0.15677,0.00081,3.68964]
[1777783027414,19.29,78198.63,146.7,0.15564,0.00081,3.67202]
[1777783033457,19.28,78197.89,146.7,0.15492,0.0008,3.66074]
[1777783041513,19.27,78197.75,146.7,0.15464,0.0008,3.65637]
[1777783047555,19.26,78197.68,146.7,0.15446,0.0008,3.65356]
[1777783054604,19.25,78198.03,146.7,0.154,0.0008,3.63742]
[1777783064021,19.25,78198.68,146.7,0.15447,0.00081,3.64469]
[1777783067961,19.23,78210.58,146.7,0.16406,0.00084,3.7919]
[1777783068702,19.23,78216.74,146.7,0.16924,0.00086,3.86916]
[1777783073737,19.21,78217.53,146.7,0.16973,0.00086,3.8763]
[1777783079791,19.2,78217.68,146.7,0.16966,0.00086,3.87539]
[1777783080096,19.2,78217.68,146.7,0.16966,0.00086,3.87539]
[1777783080890,19.19,78210.45,146.7,0.16345,0.00084,3.78286]
[1777783089848,19.17,78209.06,146.7,0.16203,0.00083,3.76138]
[1777783094884,19.16,78209.24,146.7,0.16204,0.00084,3.76155]
[1777783097115,19.16,78209.24,146.7,0.16204,0.00084,3.76155]
[1777783102767,19.15,78209.24,146.7,0.16199,0.00084,3.7607]
[1777783102940,19.14,78209.28,146.7,0.16186,0.00084,3.7587]
[1777783107975,19.12,78209.38,146.7,0.1617,0.00084,3.75631]
[1777783111028,19.12,78209.38,146.7,0.1617,0.00084,3.75631]
[1777783111128,19.11,78209.42,146.7,0.16098,0.00084,3.73622]
[1777783115165,19.1,78209.34,146.7,0.16082,0.00084,3.7338]
[1777783115261,19.1,78209.1,146.7,0.16059,0.00083,3.73028]
[1777783117575,19.09,78209.1,146.7,0.1605,0.00083,3.72888]
[1777783117825,19.09,78209.1,146.7,0.1605,0.00083,3.72888]
[1777783119575,19.09,78209.1,146.7,0.16046,0.00083,3.72818]
[1777783123410,19.08,78209.1,146.7,0.16036,0.00083,3.72679]
[1777783123424,19.07,78209.18,146.7,0.16029,0.00084,3.72572]
[1777783135164,19.04,78209.21,146.7,0.15995,0.00084,3.7205]
[1777783141206,19.03,78209.11,146.7,0.15969,0.00083,3.7166]
[1777783146240,19.02,78209.34,146.7,0.15974,0.00084,3.71736]
[1777783155304,19.0,78209.52,146.7,0.15964,0.00084,3.71578]
[1777783160339,18.99,78209.12,146.7,0.15917,0.00083,3.70857]
[1777783165374,18.98,78209.01,146.7,0.15894,0.00083,3.70509]
[1777783170409,18.97,78208.87,146.7,0.15869,0.00083,3.70124]
[1777783175444,18.96,78208.87,146.7,0.15795,0.00083,3.68076]
[1777783181486,18.95,78208.94,146.7,0.15786,0.00083,3.67934]
[1777783187510,18.94,78208.94,146.7,0.15778,0.00083,3.67819]
[1777783194577,18.92,78208.94,146.7,0.15751,0.00083,3.67402]
[1777783199612,18.91,78208.83,146.7,0.1573,0.00083,3.67075]
[1777783204647,18.9,78208.99,146.7,0.15731,0.00083,3.67095]
[1777783208220,18.9,78208.89,146.7,0.15718,0.00083,3.66892]
[1777783208259,18.9,78208.89,146.7,0.15718,0.00083,3.66892]
[1777783210315,18.9,78208.93,146.7,0.1572,0.00083,3.66932]
[1777783211127,18.9,78208.93,146.7,0.15724,0.00083,3.66982]
[1777783211161,18.9,78208.93,146.7,0.15724,0.00083,3.66982]
[1777783213998,18.9,78208.93,146.7,0.15723,0.00083,3.66968]
[1777783215077,18.9,78208.93,146.7,0.15722,0.00083,3.66961]
[1777783215117,18.9,78208.93,146.7,0.15722,0.00083,3.66961]
[1777783215859,18.89,78209.02,146.7,0.15727,0.00083,3.6704]
[1777783217115,18.9,78209.02,146.7,0.15729,0.00083,3.67065]
[1777783230832,18.91,78209.21,146.7,0.15766,0.00084,3.67639]
[1777783233297,18.91,78209.21,146.7,0.15707,0.00084,3.65811]
[1777783238309,18.92,78209.21,146.7,0.15716,0.00084,3.6595]
[1777783244983,18.93,78209.46,146.7,0.15746,0.00084,3.66414]
[1777783245342,18.93,78209.46,146.7,0.15746,0.00084,3.66414]
[1777783246438,18.93,78204.31,146.7,0.15325,0.00082,3.59889]
[1777783247224,18.93,78204.31,146.7,0.15325,0.00082,3.59889]
[1777783247284,18.93,78197.38,146.7,0.14763,0.0008,3.51017]
[1777783248281,18.93,78197.38,146.7,0.14763,0.0008,3.51017]
[1777783255475,18.93,78195.52,146.7,0.14613,0.0008,3.48609]
[1777783255576,18.93,78195.52,146.7,0.14612,0.0008,3.48583]
[1777783260578,18.93,78195.63,146.7,0.14624,0.0008,3.48785]
[1777783267089,18.94,78195.8,146.7,0.14648,0.0008,3.49175]
[1777783274397,18.95,78195.7,146.7,0.14646,0.0008,3.49131]
[1777783282195,18.96,78195.64,146.7,0.14655,0.0008,3.4928]
[1777783291061,18.96,78195.63,146.7,0.14659,0.0008,3.49346]
[1777783296293,18.97,78195.74,146.7,0.1462,0.0008,3.47837]
[1777783301328,18.98,78195.38,146.7,0.14598,0.0008,3.47483]
[1777783304966,18.98,78195.34,146.7,0.14596,0.00079,3.47453]
[1777783310475,18.99,78195.08,146.7,0.14592,0.00079,3.47391]
[1777783313956,19.0,78194.99,146.7,0.14598,0.00079,3.47482]
[1777783320462,19.01,78195.31,146.7,0.14634,0.00079,3.48064]
[1777783327691,19.01,78195.02,146.7,0.14615,0.00079,3.47754]
[1777783333323,19.02,78195.02,146.7,0.14626,0.00079,3.47933]
[1777783341612,19.03,78194.69,146.7,0.14611,0.00079,3.47689]
[1777783352688,19.04,78194.89,146.7,0.1458,0.00079,3.46316]
[1777783366595,19.04,78194.86,146.7,0.14581,0.00079,3.46341]
[1777783371822,19.06,78194.49,146.7,0.14572,0.00079,3.46197]
[1777783379878,19.07,78194.69,146.7,0.14598,0.00079,3.46612]
[1777783383988,19.07,78191.69,146.7,0.14367,0.00078,3.42887]
[1777783389178,19.08,78191.66,146.7,0.14372,0.00078,3.42975]
[1777783394984,19.08,78189.42,146.7,0.14207,0.00078,3.4029]
[1777783400576,19.09,78187.42,146.7,0.14059,0.00077,3.37885]
[1777783406061,19.1,78187.01,146.7,0.14042,0.00077,3.37595]
[1777783411940,19.11,78186.79,146.7,0.14033,0.00077,3.37448]
[1777783417138,19.12,78186.97,146.7,0.14,0.00077,3.36051]
[1777783423181,19.13,78187.01,146.7,0.14015,0.00077,3.36304]
[1777783429223,19.14,78186.64,146.7,0.13999,0.00077,3.36037]
[1777783434258,19.15,78186.85,146.7,0.14025,0.00077,3.36468]
[1777783439488,19.15,78186.89,146.7,0.14036,0.00077,3.36649]
[1777783445335,19.16,78185.66,146.7,0.13956,0.00077,3.3533]
[1777783450571,19.17,78185.73,146.7,0.13965,0.00077,3.35487]
[1777783455571,19.18,78185.73,146.7,0.13976,0.00077,3.35656]
[1777783461446,19.19,78183.67,146.7,0.13837,0.00076,3.33378]
[1777783466483,19.2,78183.63,146.7,0.13845,0.00076,3.33513]
[1777783475546,19.22,78183.49,146.7,0.13793,0.00076,3.31808]
[1777783483602,19.23,78182.45,146.7,0.13733,0.00076,3.30821]
[1777783488637,19.24,78182.78,146.7,0.13771,0.00076,3.31436]
[1777783495753,19.24,78182.78,146.7,0.13771,0.00076,3.31436]
[1777783501728,19.27,78182.82,146.7,0.13806,0.00076,3.32008]
[1777783508777,19.28,78182.79,146.7,0.1382,0.00076,3.32247]
[1777783514861,19.29,78182.79,146.7,0.13832,0.00076,3.32443]
[1777783514915,19.29,78187.11,146.7,0.14168,0.00077,3.37923]
[1777783521869,19.3,78187.21,146.7,0.14189,0.00077,3.38264]
[1777783526904,19.31,78187.32,146.7,0.14207,0.00077,3.38556]
[1777783528919,19.32,78184.25,146.7,0.13975,0.00076,3.34781]
[1777783530933,19.32,78180.8,146.7,0.13717,0.00075,3.30549]
[1777783532511,19.32,78180.8,146.7,0.13717,0.00075,3.30549]
[1777783532598,19.32,78179.61,146.7,0.13569,0.00075,3.27244]
[1777783535223,19.33,78181.93,146.7,0.13757,0.00076,3.30362]
[1777783535955,19.33,78181.93,146.7,0.13757,0.00076,3.30362]
[1777783542008,19.35,78182.42,146.7,0.13814,0.00076,3.31283]
[1777783547048,19.36,78181.43,146.7,0.13751,0.00076,3.30252]
[1777783553090,19.37,78181.48,146.7,0.1377,0.00076,3.30559]
[1777783558125,19.38,78181.36,146.7,0.13773,0.00076,3.3061]
[1777783564580,19.38,78181.31,146.7,0.13774,0.00076,3.30627]
[1777783567392,19.39,78181.31,146.7,0.13783,0.00076,3.30785]
[1777783578723,19.41,78181.08,146.7,0.13786,0.00076,3.30828]
[1777783579382,19.44,78181.08,146.7,0.13822,0.00076,3.31422]
[1777783584782,19.45,78180.82,146.7,0.1382,0.00076,3.31375]
[1777783586329,19.45,78180.82,146.7,0.13824,0.00076,3.31444]
[1777783587168,19.46,78180.82,146.7,0.1383,0.00076,3.31549]
[1777783591558,19.47,78179.69,146.7,0.13696,0.00075,3.28498]
[1777783598406,19.48,78179.82,146.7,0.13723,0.00075,3.2894]
[1777783603441,19.49,78179.95,146.7,0.13745,0.00075,3.29299]
[1777783613511,19.51,78179.95,146.7,0.13769,0.00075,3.29687]
[1777783618546,19.52,78180.13,146.7,0.13794,0.00075,3.30103]
[1777783624743,19.53,78179.95,146.7,0.13785,0.00075,3.29958]
[1777783627609,19.54,78182.63,146.7,0.14004,0.00076,3.3353]
[1777783630303,19.54,78182.75,146.7,0.14018,0.00076,3.33745]
[1777783631023,19.54,78182.75,146.7,0.14018,0.00076,3.33745]
[1777783631407,19.54,78182.75,146.7,0.1402,0.00076,3.33778]
[1777783631637,19.54,78186.73,146.7,0.14325,0.00077,3.38695]
[1777783632643,19.54,78190.03,146.7,0.1458,0.00078,3.42772]
[1777783633651,19.54,78185.87,146.7,0.14257,0.00077,3.37608]
[1777783635665,19.54,78183.65,146.7,0.14086,0.00076,3.34853]
[1777783640700,19.54,78183.46,146.7,0.1407,0.00076,3.34601]
[1777783645735,19.54,78182.26,146.7,0.13979,0.00076,3.33108]
[1777783651776,19.54,78181.98,146.7,0.13894,0.00076,3.30878]
[1777783656924,19.54,78181.94,146.7,0.13891,0.00076,3.30827]
[1777783666881,19.54,78181.85,146.7,0.13885,0.00076,3.30729]
[1777783672924,19.54,78181.8,146.7,0.13882,0.00076,3.30674]
[1777783678043,19.54,78181.85,146.7,0.13886,0.00076,3.3074]
[1777783685364,19.54,78181.06,146.7,0.13826,0.00076,3.2977]
[1777783685768,19.54,78181.06,146.7,0.13826,0.00076,3.2977]
[1777783688010,19.54,78181.06,146.7,0.13827,0.00076,3.29784]
[1777783690259,19.54,78181.13,146.7,0.13833,0.00076,3.29879]
[1777783692398,19.54,78181.13,146.7,0.13833,0.00076,3.29879]
[1777783702864,19.54,78181.09,146.7,0.13831,0.00076,3.29847]
[1777783708222,19.54,78181.09,146.7,0.13833,0.00076,3.29874]
[1777783714211,19.55,78180.87,146.7,0.13754,0.00075,3.27742]
[1777783719777,19.55,78180.6,146.7,0.13735,0.00075,3.27426]
[1777783724281,19.55,78177.26,146.7,0.13487,0.00074,3.23362]
[1777783729865,19.55,78176.43,146.7,0.13429,0.00074,3.22392]
[1777783733927,19.55,78176.06,146.7,0.13404,0.00074,3.2199]
[1777783733964,19.55,78175.75,146.7,0.13382,0.00074,3.21622]
[1777783734625,19.56,78167.28,146.7,0.12766,0.00072,3.11273]
[1777783735359,19.56,78164.69,146.7,0.12581,0.00071,3.08116]
[1777783737312,19.56,78164.69,146.7,0.12581,0.00071,3.08117]
[1777783741401,19.56,78162.3,146.7,0.12413,0.0007,3.05229]
[1777783746436,19.56,78160.94,146.7,0.1232,0.0007,3.03614]
[1777783751472,19.56,78160.12,146.7,0.12265,0.0007,3.02663]
[1777783756507,19.56,78160.13,146.7,0.12268,0.0007,3.02721]
[1777783757814,19.56,78160.13,146.7,0.12268,0.0007,3.02721]
[1777783757856,19.56,78152.71,146.7,0.11759,0.00068,2.93786]
[1777783758936,19.56,78149.66,146.7,0.11555,0.00067,2.90153]
[1777783761543,19.57,78146.36,146.7,0.11341,0.00066,2.86303]
[1777783765699,19.57,78145.24,146.7,0.11273,0.00066,2.85071]
[1777783766388,19.57,78145.13,146.7,0.11268,0.00066,2.84974]
[1777783767886,19.58,78145.07,146.7,0.11266,0.00066,2.84937]
[1777783774633,19.59,78145.19,146.7,0.11228,0.00066,2.83504]
[1777783779667,19.6,78145.82,146.7,0.11278,0.00066,2.84423]
[1777783785710,19.61,78144.24,146.7,0.11187,0.00065,2.82767]
[1777783792759,19.62,78144.35,146.7,0.11208,0.00065,2.83152]
[1777783798102,19.62,78144.02,146.7,0.11191,0.00065,2.82833]
[1777783803836,19.64,78143.33,146.7,0.11164,0.00065,2.82341]
[1777783808870,19.65,78143.7,146.7,0.11198,0.00065,2.8296]
[1777783813906,19.65,78143.58,146.7,0.112,0.00065,2.82995]
[1777783821964,19.67,78143.38,146.7,0.11202,0.00065,2.8304]
[1777783832033,19.68,78143.38,146.7,0.1116,0.00065,2.81536]
[1777783838076,19.69,78143.58,146.7,0.11185,0.00065,2.81987]
[1777783844118,19.7,78143.2,146.7,0.11172,0.00065,2.81754]
[1777783850160,19.71,78143.27,146.7,0.11189,0.00065,2.8205]
[1777783856202,19.72,78143.45,146.7,0.11212,0.00065,2.82472]
[1777783866271,19.74,78143.45,146.7,0.11233,0.00065,2.82848]
[1777783871290,19.75,78143.45,146.7,0.11242,0.00065,2.83016]
[1777783877349,19.76,78143.34,146.7,0.11246,0.00065,2.83086]
[1777783882157,19.76,78143.34,146.7,0.11246,0.00065,2.83086]
[1777783887420,19.77,78143.47,146.7,0.11273,0.00065,2.83567]
[1777783892932,19.78,78143.52,146.7,0.11223,0.00065,2.81929]
[1777783898014,19.79,78143.77,146.7,0.11247,0.00065,2.82358]
[1777783903581,19.8,78143.66,146.7,0.11251,0.00065,2.82425]
[1777783905794,19.8,78143.66,146.7,0.11253,0.00065,2.82457]
[1777783905826,19.8,78143.66,146.7,0.11253,0.00065,2.82457]
[1777783905895,19.8,78143.66,146.7,0.11257,0.00065,2.82522]
[1777783908017,19.8,78143.66,146.7,0.11257,0.00065,2.82522]
[1777783908586,19.8,78143.66,146.7,0.11255,0.00065,2.82492]
[1777783908827,19.8,78143.66,146.7,0.11255,0.00065,2.82492]
[1777783908918,19.8,78143.66,146.7,0.11255,0.00065,2.82492]
[1777783910591,19.8,78143.66,146.7,0.11256,0.00065,2.82516]
[1777783915618,19.8,78145.17,146.7,0.11349,0.00066,2.84186]
[1777783916583,19.8,78145.17,146.7,0.11349,0.00066,2.84186]
[1777783919647,19.79,78151.48,146.7,0.11765,0.00067,2.9157]
[1777783922938,19.79,78151.6,146.7,0.1177,0.00067,2.91657]
[1777783930724,19.79,78151.82,146.7,0.11788,0.00068,2.91967]
[1777783936767,19.8,78151.77,146.7,0.11787,0.00068,2.91963]
[1777783938985,19.8,78155.07,146.7,0.12013,0.00068,2.95903]
[1777783945029,19.8,78156.43,146.7,0.12106,0.00069,2.97528]
[1777783948419,19.8,78156.43,146.7,0.12107,0.00069,2.97535]
[1777783953886,19.8,78156.83,146.7,0.12073,0.00069,2.96161]
[1777783959357,19.8,78157.08,146.7,0.12091,0.00069,2.9648]
[1777783964962,19.8,78158.5,146.7,0.12192,0.00069,2.98228]
[1777783967933,19.8,78158.46,146.7,0.1219,0.00069,2.98185]
[1777783967951,19.8,78158.46,146.7,0.1219,0.00069,2.98185]
[1777783968074,19.8,78158.46,146.7,0.1219,0.00069,2.98185]
[1777783973020,19.8,78162.57,146.7,0.12478,0.0007,3.03127]
[1777783978055,19.8,78162.61,146.7,0.1248,0.0007,3.03162]
[1777783980398,19.8,78162.42,146.7,0.12467,0.0007,3.02929]
[1777783981178,19.8,78162.42,146.7,0.12467,0.0007,3.02929]
[1777783981328,19.8,78162.42,146.7,0.12467,0.0007,3.02929]
[1777783981574,19.8,78162.42,146.7,0.12467,0.0007,3.02927]
[1777783983938,19.8,78162.42,146.7,0.12466,0.0007,3.02925]
[1777783986615,19.8,78162.67,146.7,0.12484,0.0007,3.03218]
[1777783986829,19.8,78162.67,146.7,0.12484,0.0007,3.03218]
[1777783987074,19.8,78162.67,146.7,0.12484,0.0007,3.03218]
[1777783987280,19.8,78162.67,146.7,0.12484,0.0007,3.03218]
[1777783993820,19.8,78162.93,146.7,0.12501,0.00071,3.03512]
[1777783996180,19.8,78165.96,146.7,0.12715,0.00071,3.07143]
[1777784001238,19.8,78166.83,146.7,0.12776,0.00072,3.08163]
[1777784001324,19.8,78166.83,146.7,0.12776,0.00072,3.08163]
[1777784001577,19.8,78166.83,146.7,0.12775,0.00072,3.08154]
[1777784001740,19.8,78166.83,146.7,0.12775,0.00072,3.08154]
[1777784002224,19.8,78170.27,146.7,0.13023,0.00073,3.12295]
[1777784004879,19.8,78170.54,146.7,0.13041,0.00073,3.12598]
[1777784005084,19.8,78170.54,146.7,0.13041,0.00073,3.12598]
[1777784005341,19.8,78170.54,146.7,0.13041,0.00073,3.12598]
[1777784006328,19.8,78170.64,146.7,0.13047,0.00073,3.12705]
[1777784011990,19.79,78170.59,146.7,0.12974,0.00073,3.10659]
[1777784017329,19.79,78170.56,146.7,0.12968,0.00073,3.1055]
[1777784018579,19.79,78170.56,146.7,0.12968,0.00073,3.1055]
[1777784024378,19.78,78169.97,146.7,0.1292,0.00072,3.0975]
[1777784025223,19.78,78169.97,146.7,0.1292,0.00072,3.0975]
[1777784028575,19.78,78169.69,146.7,0.12897,0.00072,3.09374]
[1777784030738,19.78,78169.66,146.7,0.12895,0.00072,3.09328]
[1777784030825,19.78,78169.66,146.7,0.12895,0.00072,3.09328]
[1777784031074,19.78,78169.66,146.7,0.12895,0.00072,3.09328]
[1777784036329,19.78,78169.8,146.7,0.12902,0.00072,3.0946]
[1777784041594,19.78,78170.17,146.7,0.12926,0.00072,3.09859]
[1777784048545,19.77,78170.17,146.7,0.1292,0.00072,3.09761]
[1777784054588,19.77,78169.61,146.7,0.12877,0.00072,3.09029]
[1777784060630,19.77,78169.83,146.7,0.1289,0.00072,3.09245]
[1777784066577,19.77,78169.83,146.7,0.1289,0.00072,3.09245]
[1777784078756,19.76,78169.56,146.7,0.12797,0.00072,3.06865]
[1777784081216,19.76,78169.65,146.7,0.12803,0.00072,3.06966]
[1777784081318,19.76,78168.96,146.7,0.12752,0.00072,3.06127]
[1777784088031,19.76,78168.0,146.7,0.12691,0.00072,3.05091]
[1777784094225,19.77,78168.0,146.7,0.12699,0.00072,3.05237]
[1777784097709,19.78,78168.0,146.7,0.12708,0.00072,3.05381]
[1777784099072,19.78,78168.0,146.7,0.12708,0.00072,3.05381]
[1777784099248,19.78,78168.0,146.7,0.12708,0.00072,3.05377]
[1777784102578,19.78,78168.13,146.7,0.12716,0.00072,3.05522]
[1777784109062,19.78,78168.13,146.7,0.12715,0.00072,3.05505]
[1777784115595,19.78,78168.13,146.7,0.12714,0.00072,3.05479]
[1777784122057,19.77,78167.9,146.7,0.12694,0.00072,3.0515]
[1777784127328,19.77,78167.9,146.7,0.12694,0.00072,3.0515]
[1777784133134,19.77,78168.09,146.7,0.1264,0.00072,3.03417]
[1777784137599,19.77,78167.99,146.7,0.12632,0.00072,3.03285]
[1777784138168,19.77,78167.58,146.7,0.12602,0.00072,3.02784]
[1777784143105,19.77,78166.64,146.7,0.12541,0.00071,3.01756]
[1777784143203,19.78,78166.61,146.7,0.12541,0.00071,3.01746]
[1777784144950,19.78,78166.77,146.7,0.12552,0.00071,3.01937]
[1777784147247,19.78,78165.09,146.7,0.12432,0.00071,2.99917]
[1777784147348,19.78,78164.91,146.7,0.12419,0.00071,2.99702]
[1777784152610,19.78,78163.59,146.7,0.12332,0.0007,2.98213]
[1777784158256,19.79,78163.59,146.7,0.12337,0.0007,2.98309]
[1777784163344,19.8,78163.48,146.7,0.12348,0.0007,2.98492]
[1777784174070,19.8,78162.72,146.7,0.12297,0.0007,2.97614]
[1777784174361,19.8,78162.72,146.7,0.12297,0.0007,2.97614]
[1777784174421,19.82,78160.43,146.7,0.12155,0.0007,2.95204]
[1777784175428,19.82,78150.56,146.7,0.11482,0.00067,2.83502]
[1777784177588,19.82,78149.2,146.7,0.11392,0.00067,2.81908]
[1777784177832,19.82,78149.12,146.7,0.11388,0.00067,2.81839]
[1777784179578,19.82,78148.33,146.7,0.11337,0.00066,2.80937]
[1777784187324,19.83,78146.58,146.7,0.11231,0.00066,2.79061]
[1777784194334,19.84,78146.73,146.7,0.11253,0.00066,2.79453]
[1777784198917,19.85,78146.17,146.7,0.11167,0.00066,2.77169]
[1777784205276,19.85,78146.07,146.7,0.11158,0.00066,2.77005]
[1777784207579,19.85,78147.86,146.7,0.11275,0.00066,2.79082]
[1777784219736,19.84,78150.27,146.7,0.11424,0.00067,2.81707]
[1777784220743,19.84,78152.83,146.7,0.11594,0.00067,2.84706]
[1777784225777,19.83,78153.78,146.7,0.11653,0.00068,2.85721]
[1777784232073,19.83,78153.78,146.7,0.11653,0.00068,2.85721]
[1777784234432,19.83,78153.67,146.7,0.11636,0.00068,2.85437]
[1777784234581,19.83,78153.67,146.7,0.11636,0.00068,2.85437]
[1777784234826,19.82,78153.42,146.7,0.11618,0.00068,2.85119]
[1777784235701,19.82,78153.26,146.7,0.11606,0.00068,2.84909]
[1777784241839,19.83,78153.26,146.7,0.1161,0.00068,2.84971]
[1777784244322,19.83,78153.69,146.7,0.11645,0.00068,2.85582]
[1777784249758,19.83,78153.65,146.7,0.11643,0.00068,2.85555]
[1777784249855,19.84,78153.65,146.7,0.1165,0.00068,2.85672]
[1777784252583,19.84,78153.65,146.7,0.1165,0.00068,2.85672]
[1777784258002,19.84,78155.24,146.7,0.117,0.00068,2.85772]
[1777784263222,19.85,78156.0,146.7,0.11755,0.00068,2.86725]
[1777784269081,19.85,78155.85,146.7,0.1175,0.00068,2.86637]
[1777784275124,19.86,78155.68,146.7,0.11743,0.00068,2.86513]
[1777784280159,19.86,78155.71,146.7,0.11749,0.00068,2.86614]
[1777784287208,19.86,78155.71,146.7,0.11754,0.00068,2.86703]
[1777784296271,19.87,78155.85,146.7,0.1177,0.00068,2.8698]
[1777784301344,19.87,78156.51,146.7,0.11818,0.00068,2.87809]
[1777784304351,19.87,78159.56,146.7,0.1203,0.00069,2.9145]
[1777784305083,19.87,78159.63,146.7,0.12035,0.00069,2.91539]
[1777784306805,19.87,78159.81,146.7,0.12048,0.00069,2.91759]
[1777784307477,19.87,78159.81,146.7,0.12048,0.00069,2.91759]
[1777784309063,19.87,78159.76,146.7,0.12045,0.00069,2.9171]
[1777784311747,19.87,78160.2,146.7,0.12076,0.0007,2.92244]
[1777784317199,19.88,78159.97,146.7,0.11998,0.00069,2.90106]
[1777784322464,19.88,78159.97,146.7,0.12001,0.00069,2.90158]
[1777784327499,19.87,78159.97,146.7,0.11994,0.00069,2.90046]
[1777784334548,19.86,78160.0,146.7,0.11984,0.00069,2.89874]
[1777784336312,19.86,78160.09,146.7,0.11989,0.00069,2.89952]
[1777784336561,19.86,78156.26,146.7,0.11723,0.00068,2.85387]
[1777784337569,19.86,78152.96,146.7,0.11498,0.00067,2.81466]
[1777784337913,19.86,78152.96,146.7,0.11498,0.00067,2.81466]
[1777784343610,19.85,78152.25,146.7,0.11444,0.00067,2.80524]
[1777784346632,19.85,78154.77,146.7,0.11611,0.00068,2.83443]
[1777784350193,19.85,78154.56,146.7,0.11593,0.00068,2.83136]
[1777784355616,19.84,78155.13,146.7,0.11628,0.00068,2.8373]
[1777784362744,19.83,78154.7,146.7,0.11587,0.00068,2.83029]
[1777784371807,19.83,78154.48,146.7,0.11498,0.00068,2.80696]
[1777784380222,19.83,78154.48,146.7,0.11498,0.00068,2.80696]
[1777784380870,19.82,78157.77,146.7,0.11714,0.00069,2.84435]
[1777784383467,19.82,78159.88,146.7,0.11858,0.00069,2.86916]
[1777784383568,19.82,78162.33,146.7,0.12027,0.0007,2.89803]
[1777784388926,19.82,78162.52,146.7,0.12044,0.0007,2.90095]
[1777784394968,19.82,78162.36,146.7,0.12027,0.0007,2.89809]
[1777784401014,19.81,78158.66,146.7,0.1176,0.00069,2.85238]
[1777784402021,19.81,78155.01,146.7,0.11509,0.00068,2.80897]
[1777784411353,19.8,78156.17,146.7,0.11585,0.00068,2.82214]
[1777784418133,19.79,78156.23,146.7,0.11576,0.00068,2.82049]
[1777784423168,19.79,78156.68,146.7,0.11601,0.00068,2.82492]
[1777784429856,19.79,78156.64,146.7,0.11597,0.00068,2.82426]
[1777784434248,19.78,78163.76,146.7,0.12014,0.0007,2.88788]
[1777784436262,19.77,78166.2,146.7,0.12183,0.00071,2.91646]
[1777784443311,19.76,78166.58,146.7,0.12197,0.00071,2.91883]
[1777784448345,19.76,78167.84,146.7,0.12277,0.00071,2.93228]
[1777784450717,19.76,78167.84,146.7,0.12277,0.00071,2.93228]
[1777784455395,19.74,78171.05,146.7,0.12493,0.00072,2.96846]
[1777784460774,19.74,78171.61,146.7,0.12529,0.00072,2.97444]
[1777784468140,19.73,78171.57,146.7,0.12517,0.00072,2.97243]
[1777784477548,19.7,78172.6,146.7,0.12555,0.00073,2.97884]
[1777784483591,19.69,78172.75,146.7,0.12552,0.00073,2.97834]
[1777784486613,19.68,78176.43,146.7,0.12814,0.00074,3.02165]
[1777784491650,19.67,78176.51,146.7,0.1274,0.00074,3.001]
[1777784496685,19.66,78177.18,146.7,0.12776,0.00074,3.00699]
[1777784501720,19.65,78177.62,146.7,0.12796,0.00074,3.01022]
[1777784505209,19.65,78177.62,146.7,0.12796,0.00074,3.01022]
[1777784510689,19.63,78178.6,146.7,0.12847,0.00074,3.01868]
[1777784515818,19.62,78177.24,146.7,0.12731,0.00074,2.99961]
[1777784525888,19.6,78177.06,146.7,0.1269,0.00074,2.99293]
[1777784531930,19.59,78178.14,146.7,0.12755,0.00074,3.00364]
[1777784537972,19.57,78178.5,146.7,0.12767,0.00074,3.00556]
[1777784543277,19.57,78178.91,146.7,0.12787,0.00074,3.00887]
[1777784544074,19.56,78179.99,146.7,0.12865,0.00075,3.02162]
[1777784544175,19.56,78184.16,146.7,0.13176,0.00076,3.07215]
[1777784550056,19.55,78185.3,146.7,0.13244,0.00076,3.08309]
[1777784555091,19.53,78185.37,146.7,0.13166,0.00076,3.062]
[1777784562140,19.52,78189.17,146.7,0.13437,0.00077,3.10532]
[1777784568182,19.5,78191.5,146.7,0.13597,0.00078,3.13072]
[1777784571203,19.49,78194.26,146.7,0.13803,0.00079,3.1631]
[1777784577701,19.48,78194.76,146.7,0.1383,0.00079,3.16746]
[1777784583287,19.45,78194.73,146.7,0.13793,0.00079,3.16163]
[1777784589329,19.43,78194.62,146.7,0.13761,0.00079,3.15669]
[1777784598391,19.41,78197.92,146.7,0.13989,0.0008,3.19235]
[1777784599398,19.4,78205.07,146.7,0.14564,0.00082,3.28076]
[1777784604437,19.38,78205.58,146.7,0.14582,0.00082,3.28343]
[1777784606145,19.38,78205.55,146.7,0.14575,0.00082,3.28232]
[1777784611490,19.36,78207.35,146.7,0.14626,0.00083,3.28083]
[1777784616525,19.34,78208.19,146.7,0.14671,0.00083,3.2877]
[1777784618373,19.33,78208.38,146.7,0.14677,0.00083,3.28862]
[1777784620186,19.33,78209.52,146.7,0.14767,0.00083,3.30217]
[1777784620995,19.33,78209.52,146.7,0.14767,0.00083,3.30217]
[1777784621780,19.32,78209.66,146.7,0.14769,0.00083,3.30244]
[1777784630634,19.29,78208.96,146.7,0.14671,0.00083,3.28775]
[1777784636141,19.26,78209.19,146.7,0.14661,0.00083,3.28629]
[1777784636153,19.26,78209.19,146.7,0.14661,0.00083,3.28629]
[1777784636664,19.26,78202.21,146.7,0.14083,0.00081,3.19795]
[1777784637192,19.26,78202.21,146.7,0.14083,0.00081,3.19795]
[1777784637936,19.26,78198.03,146.7,0.13743,0.0008,3.14499]
[1777784639851,19.25,78197.68,146.7,0.13711,0.0008,3.14005]
[1777784640453,19.25,78197.68,146.7,0.13708,0.0008,3.1395]
[1777784644229,19.24,78197.92,146.7,0.13713,0.0008,3.14027]
[1777784649764,19.23,78200.0,146.7,0.13861,0.0008,3.16344]
[1777784649777,19.23,78200.0,146.7,0.13861,0.0008,3.16344]
[1777784650763,19.22,78208.28,146.7,0.14529,0.00083,3.2663]
[1777784651770,19.22,78211.69,146.7,0.14809,0.00084,3.30857]
[1777784656805,19.2,78212.69,146.7,0.14868,0.00084,3.31739]
[1777784661840,19.18,78213.47,146.7,0.14909,0.00085,3.32346]
[1777784665963,19.16,78215.37,146.7,0.15055,0.00085,3.34521]
[1777784671909,19.13,78215.16,146.7,0.14931,0.00085,3.31739]
[1777784674931,19.12,78211.79,146.7,0.14631,0.00084,3.27243]
[1777784677871,19.12,78211.72,146.7,0.1462,0.00084,3.27081]
[1777784679986,19.11,78213.36,146.7,0.14744,0.00085,3.28949]
[1777784687014,19.08,78214.52,146.7,0.14804,0.00085,3.29845]
[1777784694064,19.05,78214.43,146.7,0.14762,0.00085,3.29225]
[1777784695071,19.05,78218.02,146.7,0.15064,0.00086,3.33722]
[1777784698092,19.03,78221.43,146.7,0.15339,0.00087,3.37767]
[1777784699101,19.03,78225.45,146.7,0.15686,0.00088,3.42816]
[1777784704136,19.0,78226.71,146.7,0.15768,0.00089,3.44]
[1777784711185,18.97,78226.65,146.7,0.15721,0.00089,3.43327]
[1777784716227,18.95,78226.61,146.7,0.15689,0.00089,3.42855]
[1777784721262,18.93,78226.79,146.7,0.15675,0.00089,3.42666]
[1777784727304,18.9,78226.75,146.7,0.15637,0.00089,3.42114]
[1777784732338,18.88,78226.63,146.7,0.15528,0.00089,3.39567]
[1777784739388,18.85,78227.02,146.7,0.15524,0.00089,3.39505]
[1777784745430,18.82,78227.26,146.7,0.15512,0.00089,3.39336]
[1777784750466,18.8,78227.29,146.7,0.15487,0.00089,3.38978]
[1777784759528,18.76,78226.87,146.7,0.15401,0.00089,3.37728]
[1777784766578,18.73,78226.87,146.7,0.15364,0.00089,3.37187]
[1777784772589,18.72,78227.84,146.7,0.15434,0.00089,3.38213]
[1777784778663,18.68,78228.0,146.7,0.15401,0.00089,3.37727]
[1777784783698,18.66,78228.35,146.7,0.15406,0.00089,3.37798]
[1777784788733,18.64,78228.99,146.7,0.15436,0.0009,3.38248]
[1777784793767,18.62,78229.19,146.7,0.15358,0.0009,3.3614]
[1777784800818,18.59,78230.71,146.7,0.15458,0.0009,3.37602]
[1777784805853,18.57,78231.12,146.7,0.15469,0.0009,3.37758]
[1777784810888,18.55,78231.15,146.7,0.15446,0.0009,3.37418]
[1777784815941,18.54,78232.1,146.7,0.15511,0.00091,3.38361]
[1777784816202,18.53,78236.17,146.7,0.15872,0.00092,3.43545]
[1777784817937,18.53,78233.69,146.7,0.1564,0.00091,3.40223]
[1777784818445,18.53,78233.69,146.7,0.1564,0.00091,3.40223]
[1777784821965,18.51,78236.03,146.7,0.15833,0.00092,3.42993]
[1777784822972,18.51,78238.8,146.7,0.16084,0.00093,3.46547]
[1777784824242,18.5,78244.04,146.7,0.16563,0.00095,3.53247]
[1777784829179,18.48,78247.23,146.7,0.16841,0.00096,3.57071]
[1777784829346,18.48,78247.23,146.8,0.16841,0.00096,3.57071]
[1777784829348,18.48,78247.23,146.8,0.16841,0.00096,3.57071]
[1777784829350,18.48,78247.23,146.8,0.16841,0.00096,3.57071]
[1777784830021,18.47,78248.77,146.8,0.16982,0.00096,3.58999]
[1777784834087,18.47,78249.07,146.8,0.1701,0.00097,3.59372]
[1777784834189,18.47,78249.07,146.8,0.17008,0.00097,3.59356]
[1777784834487,18.47,78249.07,146.8,0.17008,0.00097,3.59356]
[1777784840091,18.47,78249.16,146.8,0.17016,0.00097,3.59455]
[1777784845126,18.47,78249.25,146.8,0.17023,0.00097,3.59555]
[1777784846141,18.47,78249.25,146.8,0.17023,0.00097,3.59555]
[1777784846218,18.47,78249.25,146.8,0.17023,0.00097,3.59548]
[1777784846450,18.47,78249.25,146.8,0.17023,0.00097,3.59548]
[1777784849713,18.47,78249.11,146.8,0.17008,0.00097,3.59353]
[1777784855261,18.47,78248.63,146.8,0.16897,0.00096,3.56808]
[1777784858706,18.48,78248.57,146.8,0.16904,0.00096,3.56906]
[1777784859275,18.48,78244.04,146.8,0.16472,0.00095,3.50972]
[1777784860231,18.48,78236.34,146.8,0.15754,0.00092,3.40877]
[1777784861286,18.48,78236.34,146.8,0.15754,0.00092,3.40877]
[1777784861329,18.48,78235.03,146.8,0.15636,0.00092,3.39189]
[1777784863863,18.48,78234.61,146.8,0.15596,0.00091,3.3862]
[1777784871746,18.49,78234.07,146.8,0.15556,0.00091,3.38038]
[1777784877350,18.51,78234.32,146.8,0.15604,0.00091,3.38724]
[1777784880694,18.51,78234.32,146.8,0.15604,0.00091,3.38724]
[1777784885883,18.52,78234.05,146.8,0.15596,0.00091,3.38613]
[1777784889045,18.52,78234.02,146.8,0.15596,0.00091,3.38609]
[1777784891372,18.53,78233.89,146.8,0.15596,0.00091,3.38611]
[1777784897490,18.55,78233.96,146.8,0.15619,0.00091,3.38943]
[1777784902525,18.55,78234.03,146.8,0.15637,0.00091,3.39204]
[1777784908567,18.57,78234.29,146.8,0.15675,0.00091,3.39742]
[1777784913602,18.57,78234.5,146.8,0.15636,0.00091,3.38197]
[1777784920651,18.59,78233.97,146.8,0.15606,0.00091,3.37776]
[1777784923465,18.59,78233.97,146.8,0.15606,0.00091,3.37776]
[1777784923886,18.59,78233.97,146.8,0.15606,0.00091,3.37776]
[1777784924857,18.59,78225.87,146.8,0.14886,0.00088,3.27317]
[1777784925686,18.59,78223.19,146.8,0.14651,0.00087,3.23827]
[1777784930721,18.59,78223.66,146.8,0.14687,0.00088,3.2436]
[1777784935756,18.59,78222.93,146.8,0.14617,0.00087,3.23331]
[1777784940791,18.58,78222.66,146.8,0.14589,0.00087,3.22905]
[1777784945825,18.58,78222.34,146.8,0.14556,0.00087,3.22417]
[1777784950861,18.58,78222.12,146.8,0.14533,0.00087,3.22064]
[1777784955896,18.57,78223.59,146.8,0.14656,0.00088,3.23914]
[1777784959925,18.57,78229.53,146.8,0.15179,0.0009,3.31604]
[1777784964960,18.56,78229.75,146.8,0.1519,0.0009,3.31769]
[1777784966413,18.56,78229.75,146.8,0.1519,0.0009,3.31769]
[1777784968501,18.56,78229.69,146.8,0.15181,0.0009,3.31641]
[1777784970342,18.56,78229.69,146.8,0.15181,0.0009,3.31635]
[1777784970527,18.56,78229.69,146.8,0.15178,0.0009,3.31585]
[1777784972009,18.56,78234.93,146.8,0.15579,0.00092,3.36405]
[1777784977043,18.55,78235.61,146.8,0.15631,0.00092,3.3714]
[1777784982079,18.54,78235.68,146.8,0.15626,0.00092,3.37074]
[1777784994167,18.52,78235.57,146.8,0.1559,0.00092,3.36557]
[1777785001216,18.51,78235.7,146.8,0.15587,0.00092,3.36515]
[1777785008795,18.5,78235.5,146.8,0.15562,0.00092,3.36162]
[1777785014310,18.49,78236.25,146.8,0.1561,0.00092,3.3685]
[1777785020352,18.48,78236.04,146.8,0.15578,0.00092,3.36395]
[1777785030422,18.46,78235.84,146.8,0.15537,0.00092,3.35808]
[1777785037183,18.46,78235.59,146.8,0.15437,0.00092,3.33388]
[1777785042506,18.44,78236.32,146.8,0.15487,0.00092,3.3411]
[1777785051790,18.44,78236.32,146.8,0.15487,0.00092,3.3411]
[1777785054590,18.43,78240.17,146.8,0.15822,0.00093,3.38859]
[1777785059625,18.42,78240.71,146.8,0.1586,0.00094,3.39407]
[1777785064660,18.41,78241.1,146.8,0.15885,0.00094,3.39755]
[1777785070702,18.4,78241.03,146.8,0.15864,0.00094,3.39464]
[1777785075737,18.39,78241.85,146.8,0.1593,0.00094,3.40379]
[1777785076744,18.39,78239.56,146.8,0.15713,0.00093,3.37322]
[1777785078758,18.38,78237.29,146.8,0.15498,0.00092,3.34267]
[1777785086814,18.37,78237.74,146.8,0.15525,0.00093,3.34652]
[1777785097891,18.36,78237.51,146.8,0.15411,0.00092,3.32042]
[1777785101919,18.35,78233.31,146.8,0.15019,0.00091,3.26393]
[1777785102926,18.35,78228.96,146.8,0.14626,0.00089,3.20633]
[1777785108983,18.35,78228.75,146.8,0.14606,0.00089,3.20337]
[1777785115010,18.34,78228.96,146.8,0.14618,0.00089,3.20522]
[1777785127094,18.34,78228.79,146.8,0.14596,0.00089,3.20185]
[1777785134261,18.34,78228.79,146.8,0.14596,0.00089,3.20185]
[1777785141382,18.33,78228.79,146.8,0.14589,0.00089,3.20093]
[1777785147233,18.33,78228.79,146.8,0.14583,0.00089,3.20002]
[1777785153715,18.33,78228.79,146.8,0.14583,0.00089,3.20002]
[1777785165359,18.32,78228.98,146.8,0.14518,0.00089,3.18092]
[1777785172270,18.32,78228.81,146.8,0.14501,0.00089,3.17839]
[1777785174423,18.32,78231.45,146.8,0.14736,0.0009,3.21294]
[1777785179458,18.32,78231.28,146.8,0.14717,0.0009,3.21015]
[1777785187513,18.31,78231.38,146.8,0.1472,0.0009,3.21061]
[1777785192861,18.31,78231.41,146.8,0.14719,0.0009,3.21048]
[1777785198592,18.31,78230.69,146.8,0.14649,0.0009,3.2002]
[1777785205641,18.3,78230.09,146.8,0.14591,0.0009,3.19164]
[1777785210675,18.3,78226.74,146.8,0.1429,0.00088,3.14695]
[1777785212541,18.3,78222.99,146.8,0.13888,0.00087,3.07727]
[1777785217725,18.3,78223.32,146.8,0.13921,0.00087,3.08224]
[1777785224468,18.31,78223.27,146.8,0.13922,0.00087,3.08244]
[1777785229808,18.32,78222.6,146.8,0.13881,0.00087,3.07616]
[1777785235851,18.33,78222.64,146.8,0.13896,0.00087,3.07844]
[1777785241893,18.34,78222.64,146.8,0.13907,0.00087,3.08017]
[1777785246927,18.34,78221.94,146.8,0.13856,0.00087,3.07242]
[1777785250091,18.35,78225.52,146.8,0.14175,0.00088,3.12037]
[1777785250956,18.35,78229.57,146.8,0.14536,0.00089,3.17398]
[1777785256998,18.35,78229.35,146.8,0.14517,0.00089,3.1712]
[1777785262033,18.35,78229.05,146.8,0.14488,0.00089,3.16697]
[1777785271095,18.35,78229.51,146.8,0.14452,0.00089,3.15216]
[1777785276131,18.35,78229.37,146.8,0.14438,0.00089,3.15006]
[1777785281166,18.34,78229.66,146.8,0.14462,0.00089,3.15364]
[1777785286201,18.34,78229.79,146.8,0.14472,0.0009,3.15511]
[1777785291236,18.34,78231.07,146.8,0.14585,0.0009,3.1717]
[1777785298637,18.34,78231.34,146.8,0.14608,0.0009,3.17504]
[1777785302313,18.34,78233.49,146.8,0.14798,0.00091,3.20277]
[1777785310370,18.33,78233.77,146.8,0.14817,0.00091,3.20559]
[1777785314398,18.33,78236.1,146.8,0.15027,0.00092,3.23595]
[1777785319433,18.33,78236.93,146.8,0.15098,0.00092,3.24613]
[1777785328098,18.32,78236.92,146.8,0.15093,0.00092,3.24535]
[1777785328627,18.32,78239.33,146.8,0.1531,0.00093,3.27646]
[1777785330510,18.32,78241.43,146.8,0.15504,0.00094,3.30386]
[1777785335768,18.31,78241.25,146.8,0.15407,0.00094,3.2802]
[1777785340580,18.3,78238.57,146.8,0.15148,0.00093,3.24348]
[1777785346484,18.3,78238.79,146.8,0.15167,0.00093,3.24622]
[1777785351716,18.3,78238.75,146.8,0.15155,0.00093,3.24441]
[1777785358727,18.29,78238.92,146.8,0.15165,0.00093,3.24587]
[1777785369677,18.28,78238.91,146.8,0.15153,0.00093,3.24418]
[1777785374789,18.28,78238.91,146.8,0.15142,0.00093,3.24265]
[1777785374819,18.28,78243.31,146.8,0.15554,0.00095,3.30091]
[1777785379856,18.27,78245.51,146.8,0.15754,0.00095,3.32898]
[1777785385136,18.26,78246.66,146.8,0.15857,0.00096,3.34324]
[1777785390932,18.25,78246.73,146.8,0.1585,0.00096,3.34229]
[1777785395222,18.25,78245.31,146.8,0.15633,0.00095,3.30192]
[1777785396819,18.25,78237.94,146.8,0.14938,0.00092,3.20363]
[1777785402315,18.24,78237.75,146.8,0.14919,0.00092,3.20082]
[1777785408052,18.24,78236.72,146.8,0.14819,0.00092,3.18641]
[1777785413087,18.24,78236.6,146.8,0.14805,0.00092,3.18443]
[1777785421143,18.24,78236.55,146.8,0.14796,0.00092,3.18316]
[1777785423808,18.24,78230.5,146.8,0.14246,0.0009,3.10278]
[1777785423935,18.24,78230.5,146.9,0.14246,0.0009,3.10278]
[1777785424164,18.24,78227.51,146.9,0.1398,0.00089,3.06321]
[1777785429412,18.24,78226.84,146.9,0.13922,0.00088,3.05458]
[1777785431137,18.24,78226.84,146.9,0.13922,0.00088,3.05464]
[1777785436249,18.24,78227.53,146.9,0.13986,0.00089,3.06419]
[1777785441284,18.24,78227.44,146.9,0.1398,0.00088,3.06327]
[1777785447326,18.24,78227.06,146.9,0.13949,0.00088,3.05856]
[1777785452361,18.24,78228.03,146.9,0.13962,0.00089,3.05116]
[1777785457467,18.24,78228.03,146.9,0.13962,0.00089,3.05116]
[1777785463201,18.25,78228.03,146.9,0.13966,0.00089,3.05173]
[1777785469875,18.25,78228.07,146.9,0.13972,0.00089,3.05263]
[1777785470487,18.25,78231.15,146.9,0.14248,0.0009,3.09355]
[1777785475522,18.25,78231.03,146.9,0.14237,0.0009,3.092]
[1777785482570,18.25,78230.92,146.9,0.14228,0.0009,3.09059]
[1777785487606,18.25,78230.75,146.9,0.14213,0.0009,3.08839]
[1777785495034,18.25,78230.75,146.9,0.14213,0.0009,3.08841]
[1777785498586,18.25,78230.79,146.9,0.14217,0.0009,3.08897]
[1777785500622,18.25,78230.79,146.9,0.14217,0.0009,3.08897]
[1777785505126,18.25,78230.79,146.9,0.14217,0.0009,3.08898]
[1777785505162,18.25,78230.79,146.9,0.14217,0.0009,3.08898]
[1777785505172,18.25,78230.79,146.9,0.14217,0.0009,3.08898]
[1777785505228,18.25,78230.79,146.9,0.14217,0.0009,3.08899]
[1777785506715,18.25,78230.79,146.9,0.14217,0.0009,3.08899]
[1777785506816,18.25,78230.79,146.9,0.14217,0.0009,3.08895]
[1777785517662,18.25,78230.83,146.9,0.1422,0.0009,3.08944]
[1777785523790,18.25,78230.83,146.9,0.14145,0.0009,3.0689]
[1777785537958,18.25,78230.83,146.9,0.14148,0.0009,3.06928]
[1777785548028,18.25,78230.9,146.9,0.14155,0.0009,3.07038]
[1777785553484,18.25,78230.83,146.9,0.14149,0.0009,3.06952]
[1777785558807,18.25,78230.41,146.9,0.14112,0.0009,3.06405]
[1777785568168,18.25,78230.48,146.9,0.1412,0.0009,3.06522]
[1777785573251,18.25,78230.48,146.9,0.14045,0.0009,3.0447]
[1777785573352,18.25,78230.48,146.9,0.14045,0.0009,3.0447]
[1777785574210,18.25,78225.17,146.9,0.13576,0.00087,2.97476]
[1777785579172,18.26,78224.01,146.9,0.13478,0.00087,2.95995]
[1777785581260,18.26,78221.06,146.9,0.13227,0.00086,2.92174]
[1777785588479,18.26,78221.62,146.9,0.13278,0.00086,2.92954]
[1777785593179,18.27,78221.24,146.9,0.13252,0.00086,2.92567]
[1777785600383,18.27,78221.24,146.9,0.13253,0.00086,2.92582]
[1777785603863,18.27,78221.24,146.9,0.13262,0.00086,2.92711]
[1777785604421,18.28,78225.67,146.9,0.13648,0.00088,2.98557]
[1777785606435,18.28,78231.11,146.9,0.14132,0.0009,3.05751]
[1777785612915,18.28,78231.33,146.9,0.14153,0.0009,3.0605]
[1777785618518,18.28,78231.51,146.9,0.1417,0.0009,3.06305]
[1777785623554,18.28,78231.56,146.9,0.14175,0.0009,3.0638]
[1777785629596,18.28,78231.59,146.9,0.14179,0.0009,3.0643]
[1777785636645,18.28,78231.39,146.9,0.14086,0.0009,3.04114]
[1777785641680,18.28,78229.94,146.9,0.13958,0.00089,3.02226]
[1777785646963,18.28,78229.9,146.9,0.13956,0.00089,3.02195]
[1777785649939,18.28,78229.9,146.9,0.13957,0.00089,3.02216]
[1777785655778,18.29,78230.05,146.9,0.13974,0.00089,3.02472]
[1777785660813,18.29,78230.08,146.9,0.1398,0.00089,3.02548]
[1777785667543,18.29,78230.01,146.9,0.13974,0.00089,3.02463]
[1777785669663,18.29,78229.97,146.9,0.13974,0.00089,3.02463]
[1777785669765,18.29,78229.97,146.9,0.13974,0.00089,3.0247]
[1777785674911,18.31,78230.0,146.9,0.14,0.00089,3.02847]
[1777785676618,18.31,78229.99,146.9,0.14006,0.00089,3.02929]
[1777785680636,18.33,78230.27,146.9,0.14056,0.00089,3.03675]
[1777785688919,18.35,78230.12,146.9,0.14068,0.00089,3.03851]
[1777785694191,18.4,78230.12,146.9,0.14055,0.00089,3.02701]
[1777785703764,18.43,78230.12,146.9,0.14087,0.00089,3.03163]
[1777785709152,18.48,78230.13,146.9,0.14156,0.00089,3.04178]
[1777785710110,18.48,78230.13,146.9,0.14156,0.00089,3.04178]
[1777785717850,18.5,78230.64,146.9,0.14232,0.0009,3.05286]
[1777785723250,18.54,78233.11,146.9,0.14509,0.00091,3.09285]
[1777785725769,18.55,78233.07,146.9,0.14511,0.00091,3.09314]
[1777785732313,18.58,78233.18,146.9,0.14565,0.00091,3.10096]
[1777785741376,18.62,78233.25,146.9,0.14621,0.00091,3.10889]
[1777785747418,18.64,78233.1,146.9,0.1464,0.00091,3.11155]
[1777785755114,18.64,78233.1,146.9,0.1464,0.00091,3.11155]
[1777785763530,18.71,78233.46,146.9,0.14681,0.00091,3.10756]
[1777785768565,18.73,78233.16,146.9,0.1468,0.00091,3.10742]
[1777785776622,18.76,78232.7,146.9,0.1468,0.00091,3.10743]
[1777785783116,18.77,78232.03,146.9,0.1463,0.0009,3.10029]
[1777785788705,18.81,78232.09,146.9,0.14688,0.0009,3.10853]
[1777785793949,18.83,78232.09,146.9,0.14709,0.0009,3.11146]
[1777785803811,18.87,78232.15,146.9,0.1477,0.0009,3.12014]
[1777785808846,18.89,78232.07,146.9,0.14788,0.0009,3.12264]
[1777785814896,18.9,78232.07,146.9,0.14798,0.0009,3.12404]
[1777785817037,18.92,78231.53,146.9,0.14696,0.0009,3.09972]
[1777785817089,18.92,78231.53,146.9,0.14701,0.0009,3.10044]
[1777785825205,18.92,78231.26,146.9,0.14679,0.0009,3.09724]
[1777785830592,18.92,78230.75,146.9,0.14627,0.0009,3.08996]
[1777785831638,18.92,78230.79,146.9,0.1463,0.0009,3.09028]
[1777785831646,18.92,78230.79,146.9,0.1463,0.0009,3.09028]
[1777785831728,18.92,78230.79,146.9,0.14629,0.0009,3.09018]
[1777785833874,18.92,78230.79,146.9,0.14627,0.0009,3.0899]
[1777785833917,18.92,78230.79,146.9,0.14627,0.0009,3.0899]
[1777785837234,18.91,78230.07,146.9,0.1456,0.0009,3.08042]
[1777785838062,18.91,78229.72,146.9,0.14527,0.0009,3.07569]
[1777785839856,18.91,78229.77,146.9,0.14531,0.0009,3.07621]
[1777785845111,18.91,78229.92,146.9,0.14541,0.0009,3.07761]
[1777785847199,18.91,78229.88,146.9,0.14537,0.0009,3.07702]
[1777785852181,18.91,78229.88,146.9,0.14535,0.0009,3.07685]
[1777785858202,18.9,78229.1,146.9,0.14456,0.00089,3.0655]
[1777785864244,18.9,78228.81,146.9,0.14424,0.00089,3.06092]
[1777785864601,18.9,78228.81,146.9,0.14424,0.00089,3.06092]
[1777785865591,18.9,78228.81,146.9,0.14424,0.00089,3.06092]
[1777785866297,18.9,78228.81,146.9,0.14424,0.00089,3.06092]
[1777785874314,18.89,78227.6,146.9,0.14231,0.00089,3.02341]
[1777785883928,18.89,78227.54,146.9,0.14224,0.00089,3.02233]
[1777785886399,18.88,78223.4,146.9,0.13856,0.00087,2.96887]
[1777785893039,18.88,78223.16,146.9,0.13835,0.00087,2.96578]
[1777785898482,18.88,78222.47,146.9,0.13775,0.00087,2.95698]
[1777785903517,18.88,78222.28,146.9,0.13758,0.00087,2.95458]
[1777785911574,18.88,78222.38,146.9,0.13767,0.00087,2.95589]
[1777785918623,18.88,78222.23,146.9,0.13754,0.00087,2.954]
[1777785925672,18.88,78222.26,146.9,0.13757,0.00087,2.95441]
[1777785932721,18.88,78221.85,146.9,0.13644,0.00086,2.92827]
[1777785938763,18.89,78220.64,146.9,0.13541,0.00086,2.9131]
[1777785944805,18.89,78218.88,146.9,0.13393,0.00085,2.89112]
[1777785950586,18.89,78218.85,146.9,0.13393,0.00085,2.89114]
[1777785957399,18.89,78218.94,146.9,0.13402,0.00085,2.89252]
[1777785969982,18.9,78218.94,146.9,0.13411,0.00085,2.8938]
[1777785975098,18.9,78218.91,146.9,0.1341,0.00085,2.8937]
[1777785980419,18.9,78218.91,146.9,0.13413,0.00085,2.89413]
[1777785987107,18.9,78218.93,146.9,0.13418,0.00085,2.89486]
[1777785992141,18.91,78218.93,146.9,0.13342,0.00085,2.87422]
[1777785994155,18.91,78221.16,146.9,0.13535,0.00086,2.90269]
[1777786001205,18.91,78220.67,146.9,0.13495,0.00086,2.8968]
[1777786007247,18.91,78220.36,146.9,0.13471,0.00086,2.89324]
[1777786011275,18.91,78222.5,146.9,0.13657,0.00087,2.9207]
[1777786016317,18.91,78222.82,146.9,0.13686,0.00087,2.92494]
[1777786021353,18.91,78223.39,146.9,0.13736,0.00087,2.93229]
[1777786026388,18.91,78221.93,146.9,0.1361,0.00086,2.91381]
[1777786031423,18.92,78223.28,146.9,0.13728,0.00087,2.93114]
[1777786032834,18.92,78223.5,146.9,0.13747,0.00087,2.93394]
[1777786033574,18.92,78223.57,146.9,0.13754,0.00087,2.93485]
[1777786034334,18.92,78223.57,146.9,0.13754,0.00087,2.93485]
[1777786037465,18.92,78225.86,146.9,0.13955,0.00088,2.9641]
[1777786037832,18.92,78225.86,146.9,0.13955,0.00088,2.9641]
[1777786044513,18.92,78226.46,146.9,0.14007,0.00088,2.97165]
[1777786047834,18.92,78226.42,146.9,0.14003,0.00088,2.97111]
[1777786054584,18.91,78226.39,146.9,0.13921,0.00088,2.94956]
[1777786059619,18.92,78226.25,146.9,0.13909,0.00088,2.94784]
[1777786064654,18.92,78225.62,146.9,0.13854,0.00088,2.93989]
[1777786070696,18.92,78225.55,146.9,0.13849,0.00088,2.93916]
[1777786081548,18.92,78225.55,146.9,0.13849,0.00088,2.93916]
[1777786083563,18.92,78221.18,146.9,0.13472,0.00086,2.88402]
[1777786087856,18.92,78221.22,146.9,0.13478,0.00086,2.88484]
[1777786093859,18.92,78221.1,146.9,0.13472,0.00086,2.88402]
[1777786098884,18.93,78221.1,146.9,0.13475,0.00086,2.88441]
[1777786100911,18.93,78223.52,146.9,0.13686,0.00087,2.91543]
[1777786105946,18.93,78224.78,146.9,0.13798,0.00088,2.93167]
[1777786108967,18.93,78221.55,146.9,0.13518,0.00086,2.89075]
[1777786111988,18.93,78219.26,146.9,0.13244,0.00085,2.84091]
[1777786117022,18.94,78219.84,146.9,0.13298,0.00086,2.84896]
[1777786123065,18.94,78219.81,146.9,0.13302,0.00086,2.84942]
[1777786130304,18.94,78219.84,146.9,0.13308,0.00086,2.85034]
[1777786137330,18.95,78219.84,146.9,0.13315,0.00086,2.85142]
[1777786142352,18.95,78219.84,146.9,0.13319,0.00086,2.85194]
[1777786151261,18.96,78219.75,146.9,0.13322,0.00086,2.85237]
[1777786156297,18.96,78219.56,146.9,0.1331,0.00086,2.8506]
[1777786164353,18.97,78219.18,146.9,0.13284,0.00085,2.84687]
[1777786171402,18.97,78218.9,146.9,0.13187,0.00085,2.82311]
[1777786178450,18.98,78218.99,146.9,0.13202,0.00085,2.82533]
[1777786183569,18.98,78218.99,146.9,0.13202,0.00085,2.82533]
[1777786191924,18.99,78219.09,146.9,0.13221,0.00085,2.82814]
[1777786193969,18.99,78219.09,146.9,0.13227,0.00085,2.82889]
[1777786197859,19.0,78219.05,146.9,0.13227,0.00085,2.82898]
[1777786207813,19.0,78219.08,146.9,0.13235,0.00085,2.8301]
[1777786217888,19.01,78219.08,146.9,0.13245,0.00085,2.83155]
[1777786223501,19.01,78219.12,146.9,0.13257,0.00085,2.83333]
[1777786231829,19.02,78219.08,146.9,0.13183,0.00085,2.81311]
[1777786233442,19.02,78219.08,146.9,0.13183,0.00085,2.81311]
[1777786236149,19.03,78214.6,146.9,0.1281,0.00084,2.75749]
[1777786237872,19.03,78211.99,146.9,0.12596,0.00083,2.72534]
[1777786242907,19.04,78212.71,146.9,0.12665,0.00083,2.73572]
[1777786248241,19.04,78212.7,146.9,0.12671,0.00083,2.73666]
[1777786254991,19.05,78210.84,146.9,0.12532,0.00082,2.71554]
[1777786260027,19.06,78211.34,146.9,0.12582,0.00082,2.72317]
[1777786263048,19.06,78215.17,146.9,0.12906,0.00084,2.77186]
[1777786265317,19.07,78216.08,146.9,0.12984,0.00084,2.78346]
[1777786265330,19.07,78216.08,146.9,0.12984,0.00084,2.78346]
[1777786265578,19.07,78216.08,146.9,0.12984,0.00084,2.78346]
[1777786266069,19.07,78219.87,146.9,0.13308,0.00086,2.83142]
[1777786267580,19.07,78219.87,146.9,0.13308,0.00086,2.83142]
[1777786275132,19.07,78221.3,146.9,0.13437,0.00086,2.85038]
[1777786282181,19.08,78221.33,146.9,0.13445,0.00086,2.85143]
[1777786295271,19.08,78220.71,146.9,0.1332,0.00086,2.8237]
[1777786303328,19.09,78221.31,146.9,0.13378,0.00086,2.83222]
[1777786306969,19.09,78222.5,146.9,0.13483,0.00087,2.84741]
[1777786310876,19.09,78223.08,146.9,0.13536,0.00087,2.85509]
[1777786316419,19.1,78223.27,146.9,0.13556,0.00087,2.8581]
[1777786319439,19.1,78225.68,146.9,0.13769,0.00088,2.88871]
[1777786321453,19.1,78227.79,146.9,0.13955,0.00089,2.9154]
[1777786323899,19.1,78227.77,146.9,0.13953,0.00089,2.91515]
[1777786328570,19.1,78227.59,146.9,0.13938,0.00089,2.913]
[1777786329580,19.1,78227.59,146.9,0.13939,0.00089,2.91311]
[1777786335554,19.1,78227.09,146.9,0.13898,0.00088,2.9072]
[1777786341596,19.1,78227.13,146.9,0.13904,0.00088,2.90808]
[1777786346631,19.11,78227.24,146.9,0.13916,0.00088,2.90978]
[1777786353680,19.11,78227.23,146.9,0.13836,0.00088,2.88865]
[1777786360730,19.11,78227.06,146.9,0.13826,0.00088,2.8871]
[1777786366793,19.11,78227.09,146.9,0.13829,0.00088,2.88756]
[1777786372817,19.12,78227.28,146.9,0.13852,0.00088,2.89088]
[1777786382887,19.12,78227.28,146.9,0.13858,0.00088,2.89176]
[1777786389936,19.12,78227.24,146.9,0.13859,0.00088,2.89181]
[1777786395978,19.13,78225.83,146.9,0.13738,0.00088,2.87463]
[1777786401013,19.13,78226.65,146.9,0.13814,0.00088,2.8854]
[1777786408061,19.13,78226.68,146.9,0.13821,0.00088,2.88639]
[1777786415110,19.14,78226.65,146.9,0.1374,0.00088,2.86514]
[1777786420885,19.14,78226.61,146.9,0.1374,0.00088,2.86507]
[1777786425952,19.14,78226.65,146.9,0.13746,0.00088,2.866]
[1777786433237,19.15,78227.17,146.9,0.138,0.00088,2.8736]
[1777786438272,19.15,78227.35,146.9,0.13819,0.00088,2.87633]
[1777786443330,19.15,78227.35,146.9,0.13822,0.00088,2.8767]
[1777786448514,19.16,78227.35,146.9,0.13825,0.00088,2.87715]
[1777786455070,19.16,78227.1,146.9,0.13807,0.00088,2.87465]
[1777786456011,19.16,78227.1,146.9,0.13808,0.00088,2.87474]
[1777786466469,19.16,78227.17,146.9,0.13817,0.00088,2.87602]
[1777786471504,19.16,78226.44,146.9,0.13671,0.00088,2.84543]
[1777786481574,19.17,78226.51,146.9,0.13681,0.00088,2.84693]
[1777786491643,19.17,78226.51,146.9,0.13686,0.00088,2.84756]
[1777786498623,19.17,78226.52,146.9,0.13687,0.00088,2.84775]
[1777786504736,19.17,78226.47,146.9,0.13688,0.00088,2.84786]
[1777786511784,19.18,78226.6,146.9,0.13702,0.00088,2.84991]
[1777786513799,19.18,78223.82,146.9,0.1346,0.00087,2.8152]
[1777786520847,19.18,78223.04,146.9,0.13398,0.00087,2.80623]
[1777786530918,19.19,78223.03,146.9,0.13405,0.00087,2.80725]
[1777786535953,19.19,78222.84,146.9,0.1331,0.00087,2.7839]
[1777786540988,19.2,78222.87,146.9,0.13317,0.00087,2.78496]
[1777786546025,19.2,78222.94,146.9,0.13328,0.00087,2.78652]
[1777786551060,19.2,78222.65,146.9,0.13309,0.00086,2.78372]
[1777786556095,19.21,78222.68,146.9,0.13316,0.00086,2.78478]
[1777786561130,19.21,78222.64,146.9,0.13317,0.00086,2.78496]
[1777786568095,19.21,78222.72,146.9,0.13325,0.00087,2.78609]
[1777786568179,19.22,78213.94,146.9,0.12586,0.00083,2.67779]
[1777786573215,19.22,78212.62,146.9,0.12487,0.00083,2.66296]
[1777786578669,19.23,78213.24,146.9,0.12544,0.00083,2.67152]
[1777786585543,19.24,78213.2,146.9,0.12554,0.00083,2.67306]
[1777786588320,19.25,78219.01,146.9,0.13052,0.00085,2.74645]
[1777786593355,19.25,78219.54,146.9,0.1302,0.00085,2.73227]
[1777786599397,19.26,78219.43,146.9,0.13019,0.00085,2.73207]
[1777786606446,19.27,78219.53,146.9,0.13037,0.00085,2.73466]
[1777786611481,19.27,78219.53,146.9,0.13043,0.00085,2.73561]
[1777786616731,19.27,78219.46,146.9,0.1304,0.00085,2.73512]
[1777786622558,19.28,78220.08,146.9,0.13104,0.00085,2.74449]
[1777786627592,19.29,78220.05,146.9,0.13108,0.00085,2.74499]
[1777786629172,19.29,78220.05,146.9,0.13108,0.00085,2.74499]
[1777786635649,19.3,78220.09,146.9,0.13121,0.00086,2.74698]
[1777786640684,19.3,78219.91,146.9,0.13113,0.00085,2.74568]
[1777786646290,19.31,78220.02,146.9,0.13128,0.00086,2.74797]
[1777786653418,19.31,78220.53,146.9,0.13178,0.00086,2.75518]
[1777786660824,19.32,78220.53,146.9,0.13107,0.00086,2.7353]
[1777786665860,19.33,78220.53,146.9,0.13114,0.00086,2.73627]
[1777786678951,19.34,78220.5,146.9,0.13128,0.00086,2.73836]
[1777786684993,19.35,78219.14,146.9,0.1302,0.00085,2.72267]
[1777786685999,19.35,78215.11,146.9,0.12681,0.00084,2.6732]
[1777786691035,19.36,78214.76,146.9,0.12662,0.00083,2.67028]
[1777786696071,19.36,78214.66,146.9,0.12663,0.00083,2.67045]
[1777786702116,19.37,78215.39,146.9,0.12735,0.00084,2.68105]
[1777786707420,19.38,78215.65,146.9,0.12764,0.00084,2.68529]
[1777786711178,19.39,78215.21,146.9,0.12652,0.00084,2.6594]
[1777786716214,19.4,78215.39,146.9,0.12678,0.00084,2.66328]
[1777786722256,19.41,78215.5,146.9,0.12699,0.00084,2.66628]
[1777786732326,19.42,78215.5,146.9,0.12717,0.00084,2.66896]
[1777786738368,19.43,78215.48,146.9,0.12726,0.00084,2.67029]
[1777786743148,19.43,78215.48,146.9,0.12726,0.00084,2.67029]
[1777786748347,19.44,78215.41,146.9,0.12728,0.00084,2.67052]
[1777786753353,19.43,78215.41,146.9,0.12722,0.00084,2.66976]
[1777786759516,19.43,78215.27,146.9,0.12706,0.00084,2.6673]
[1777786770593,19.42,78215.34,146.9,0.12704,0.00084,2.66702]
[1777786780804,19.42,78215.3,146.9,0.12613,0.00084,2.64429]
[1777786787718,19.41,78215.27,146.9,0.12603,0.00084,2.6429]
[1777786793760,19.41,78215.34,146.9,0.12606,0.00084,2.64331]
[1777786799802,19.41,78215.3,146.9,0.126,0.00084,2.64237]
[1777786809872,19.4,78215.27,146.9,0.12592,0.00084,2.64128]
[1777786816921,19.4,78214.98,146.9,0.12565,0.00083,2.63724]
[1777786823970,19.4,78215.01,146.9,0.12564,0.00083,2.63717]
[1777786834040,19.4,78214.65,146.9,0.12445,0.00083,2.61031]
[1777786841089,19.39,78214.83,146.9,0.12459,0.00083,2.6123]
[1777786846124,19.39,78214.68,146.9,0.12445,0.00083,2.61031]
[1777786851159,19.39,78214.53,146.9,0.12432,0.00083,2.60835]
[1777786861359,19.39,78214.73,146.9,0.12448,0.00083,2.61072]
[1777786869492,19.39,78214.73,146.9,0.12446,0.00083,2.61049]
[1777786876333,19.39,78214.54,146.9,0.12428,0.00083,2.6078]
[1777786881345,19.39,78214.72,146.9,0.12443,0.00083,2.60997]
[1777786887411,19.39,78214.72,146.9,0.12441,0.00083,2.60965]
[1777786893518,19.39,78214.76,146.9,0.12444,0.00083,2.61008]
[1777786902593,19.39,78214.78,146.9,0.12359,0.00083,2.58823]
[1777786908598,19.38,78214.78,146.9,0.12358,0.00083,2.58816]
[1777786909869,19.38,78219.17,146.9,0.12727,0.00085,2.64193]
[1777786913597,19.38,78221.16,146.9,0.12893,0.00086,2.666]
[1777786919639,19.38,78220.06,146.9,0.12795,0.00085,2.65188]
[1777786927410,19.38,78219.71,146.9,0.12764,0.00085,2.64732]
[1777786932730,19.37,78219.71,146.9,0.12758,0.00085,2.64648]
[1777786938772,19.37,78219.57,146.9,0.12743,0.00085,2.64428]
[1777786943807,19.37,78219.57,146.9,0.1274,0.00085,2.64389]
[1777786950852,19.37,78219.64,146.9,0.12744,0.00085,2.64444]
[1777786956897,19.36,78221.48,146.9,0.12809,0.00086,2.64426]
[1777786961933,19.36,78221.21,146.9,0.12783,0.00086,2.64053]
[1777786967206,19.36,78221.47,146.9,0.12804,0.00086,2.64358]
[1777786973011,19.35,78221.54,146.9,0.12805,0.00086,2.64373]
[1777786979053,19.35,78221.34,146.9,0.12785,0.00086,2.64081]
[1777786989123,19.35,78221.31,146.9,0.12777,0.00086,2.63971]
[1777786991137,19.35,78217.93,146.9,0.12489,0.00084,2.59801]
[1777786992144,19.35,78215.71,146.9,0.12303,0.00083,2.57079]
[1777786999194,19.35,78215.12,146.9,0.12256,0.00083,2.56379]
[1777787002967,19.35,78214.87,146.9,0.12236,0.00083,2.56084]
[1777787005236,19.35,78212.67,146.9,0.1206,0.00082,2.53486]
[1777787010271,19.37,78212.27,146.9,0.12043,0.00082,2.53227]
[1777787015306,19.38,78212.11,146.9,0.11959,0.00082,2.51065]
[1777787021348,19.4,78211.51,146.9,0.1193,0.00082,2.50628]
[1777787026383,19.41,78211.49,146.9,0.11944,0.00082,2.50845]
[1777787036453,19.44,78211.46,146.9,0.11974,0.00082,2.51284]
[1777787041537,19.44,78211.74,146.9,0.12006,0.00082,2.51763]
[1777787049546,19.47,78212.1,146.9,0.12067,0.00082,2.52656]
[1777787056595,19.49,78211.89,146.9,0.12073,0.00082,2.52754]
[1777787062991,19.49,78211.89,146.9,0.12073,0.00082,2.52754]
[1777787070270,19.51,78211.89,146.9,0.12103,0.00082,2.5319]
[1777787075731,19.54,78211.51,146.9,0.12011,0.00082,2.50907]
[1777787080766,19.55,78211.19,146.9,0.12001,0.00082,2.5075]
[1777787085801,19.56,78211.45,146.9,0.12037,0.00082,2.51288]
[1777787087360,19.56,78211.45,146.9,0.12037,0.00082,2.51288]
[1777787088826,19.56,78211.45,146.9,0.1204,0.00082,2.51333]
[1777787089638,19.57,78211.45,146.9,0.12046,0.00082,2.51422]
[1777787095872,19.59,78211.33,146.9,0.12057,0.00082,2.51587]
[1777787100874,19.6,78210.96,146.9,0.12039,0.00082,2.51316]
[1777787101000,19.6,78205.48,146.9,0.11601,0.0008,2.44791]
[1777787101914,19.6,78203.05,146.9,0.11412,0.00079,2.41949]
[1777787103462,19.6,78203.05,146.9,0.11412,0.00079,2.41949]
[1777787106779,19.61,78203.12,146.9,0.11433,0.00079,2.42267]
[1777787109841,19.62,78203.08,146.9,0.11442,0.00079,2.42392]
[1777787112707,19.63,78203.13,146.9,0.11457,0.00079,2.42623]
[1777787115019,19.64,78202.94,146.9,0.11449,0.00079,2.42511]
[1777787119039,19.66,78205.91,146.9,0.11703,0.0008,2.46326]
[1777787124074,19.67,78205.72,146.9,0.11705,0.0008,2.46352]
[1777787129110,19.68,78205.76,146.9,0.11725,0.0008,2.4665]
[1777787134145,19.7,78206.14,146.9,0.11685,0.0008,2.4514]
[1777787140781,19.71,78206.0,146.9,0.11687,0.0008,2.45178]
[1777787144215,19.73,78208.4,146.9,0.11901,0.00081,2.4834]
[1777787146021,19.73,78207.43,146.9,0.11826,0.0008,2.47229]
[1777787151264,19.75,78207.56,146.9,0.11855,0.0008,2.47668]
[1777787161334,19.77,78207.53,146.9,0.11884,0.0008,2.48096]
[1777787168382,19.79,78207.85,146.9,0.11931,0.00081,2.48791]
[1777787177446,19.81,78207.71,146.9,0.11947,0.00081,2.49021]
[1777787179678,19.81,78207.56,146.9,0.11938,0.00081,2.48886]
[1777787180467,19.82,78211.05,146.9,0.12227,0.00082,2.53129]
[1777787182098,19.82,78211.94,146.9,0.12303,0.00082,2.54233]
[1777787186092,19.83,78212.0,146.9,0.12319,0.00082,2.54463]
[1777787191547,19.84,78212.03,146.9,0.12249,0.00082,2.52502]
[1777787198094,19.84,78212.03,146.9,0.12249,0.00082,2.52502]
[1777787199985,19.86,78212.6,146.9,0.12319,0.00082,2.53509]
[1777787205646,19.88,78212.61,146.9,0.12336,0.00082,2.53757]
[1777787206830,19.88,78212.61,146.9,0.12339,0.00082,2.53796]
[1777787207748,19.88,78212.57,146.9,0.12338,0.00082,2.53788]
[1777787214518,19.88,78212.57,146.9,0.12341,0.00082,2.53826]
[1777787219745,19.91,78212.61,146.9,0.12376,0.00083,2.54333]
[1777787224825,19.92,78212.62,146.9,0.12387,0.00083,2.54495]
[1777787230822,19.94,78211.51,146.9,0.12314,0.00082,2.53441]
[1777787236477,19.94,78211.58,146.9,0.12331,0.00082,2.53677]
[1777787243913,19.96,78211.62,146.9,0.12357,0.00082,2.54063]
[1777787248948,19.98,78211.67,146.9,0.12374,0.00082,2.54308]
[1777787253983,19.99,78212.24,146.9,0.12345,0.00082,2.52928]
[1777787259018,20.0,78212.38,146.9,0.1237,0.00082,2.53284]
[1777787264071,20.01,78212.27,146.9,0.12374,0.00082,2.53343]
[1777787269089,20.02,78212.22,146.9,0.12383,0.00082,2.53471]
[1777787276882,20.02,78212.22,146.9,0.12383,0.00082,2.53471]
[1777787281905,20.04,78212.22,146.9,0.12408,0.00082,2.53839]
[1777787288221,20.06,78212.2,146.9,0.12429,0.00082,2.54138]
[1777787293256,20.07,78212.54,146.9,0.1247,0.00083,2.54719]
[1777787298291,20.08,78212.61,146.9,0.12488,0.00083,2.54974]
[1777787304333,20.09,78212.49,146.9,0.12492,0.00083,2.55039]
[1777787310375,20.11,78212.52,146.9,0.12509,0.00083,2.55276]
[1777787320213,20.11,78212.7,146.9,0.12443,0.00083,2.5337]
[1777787326487,20.14,78212.66,146.9,0.12469,0.00083,2.53743]
[1777787331699,20.15,78212.66,146.9,0.12479,0.00083,2.53881]
[1777787340585,20.17,78212.83,146.9,0.12516,0.00083,2.54415]
[1777787345594,20.17,78212.83,146.9,0.12523,0.00083,2.54514]
[1777787345620,20.18,78215.99,146.9,0.12791,0.00084,2.58307]
[1777787346627,20.18,78219.5,146.9,0.1309,0.00085,2.62488]
[1777787348641,20.18,78221.39,146.9,0.13255,0.00086,2.6477]
[1777787353676,20.19,78221.37,146.9,0.1326,0.00086,2.64836]
[1777787359039,20.19,78221.36,146.9,0.13263,0.00086,2.64878]
[1777787364142,20.19,78221.35,146.9,0.13267,0.00086,2.64938]
[1777787370795,20.2,78222.42,146.9,0.13373,0.00086,2.66384]
[1777787379858,20.21,78222.54,146.9,0.13302,0.00086,2.64408]
[1777787381925,20.22,78222.58,146.9,0.1331,0.00086,2.64509]
[1777787387914,20.22,78222.48,146.9,0.13309,0.00086,2.64498]
[1777787396977,20.23,78222.6,146.9,0.13331,0.00086,2.64799]
[1777787402012,20.24,78222.69,146.9,0.13345,0.00087,2.64993]
[1777787408053,20.25,78222.74,146.9,0.13357,0.00087,2.65156]
[1777787413089,20.25,78222.94,146.9,0.13381,0.00087,2.65476]
[1777787419131,20.26,78222.65,146.9,0.13363,0.00087,2.65231]
[1777787424167,20.26,78222.78,146.9,0.1338,0.00087,2.65468]
[1777787430208,20.27,78222.81,146.9,0.1339,0.00087,2.65602]
[1777787432222,20.27,78231.08,146.9,0.14028,0.0009,2.73163]
[1777787437256,20.27,78232.29,146.9,0.14138,0.0009,2.74621]
[1777787446396,20.27,78231.98,146.9,0.14111,0.0009,2.74255]
[1777787447701,20.27,78232.04,146.9,0.14119,0.0009,2.74357]
[1777787447802,20.27,78232.0,146.9,0.14115,0.0009,2.74313]
[1777787453298,20.27,78232.13,146.9,0.14127,0.0009,2.74469]
[1777787458390,20.27,78232.14,146.9,0.14128,0.0009,2.7448]
[1777787462434,20.27,78227.38,146.9,0.13702,0.00088,2.68804]
[1777787467798,20.27,78226.62,146.9,0.13632,0.00088,2.67858]
[1777787474199,20.27,78227.34,146.9,0.13693,0.00088,2.68685]
[1777787479624,20.26,78227.34,146.9,0.13686,0.00088,2.68597]
[1777787484737,20.26,78227.34,146.9,0.13685,0.00088,2.68578]
[1777787486602,20.26,78229.99,146.9,0.13916,0.00089,2.71669]
[1777787491853,20.25,78230.03,146.9,0.13916,0.00089,2.71676]
[1777787498726,20.25,78229.63,146.9,0.13777,0.00089,2.68775]
[1777787503761,20.24,78229.84,146.9,0.13791,0.00089,2.68953]
[1777787508796,20.24,78229.72,146.9,0.13775,0.00089,2.68738]
[1777787509803,20.24,78232.66,146.9,0.14037,0.0009,2.72225]
[1777787515845,20.23,78232.34,146.9,0.14,0.0009,2.71734]
[1777787521888,20.22,78232.15,146.9,0.13975,0.0009,2.71402]
[1777787526923,20.21,78231.74,146.9,0.13927,0.0009,2.70771]
[1777787536993,20.19,78232.02,146.9,0.13929,0.0009,2.708]
[1777787543035,20.18,78231.84,146.9,0.139,0.0009,2.70404]
[1777787549077,20.17,78231.68,146.9,0.13869,0.0009,2.70005]
[1777787558341,20.16,78231.61,146.9,0.1376,0.0009,2.67501]
[1777787563533,20.15,78231.61,146.9,0.13741,0.0009,2.6724]
[1777787578279,20.12,78231.54,146.9,0.13706,0.0009,2.66775]
[1777787584323,20.11,78231.58,146.9,0.13698,0.0009,2.66672]
[1777787595863,20.11,78231.72,146.9,0.13703,0.0009,2.6674]
[1777787601442,20.09,78231.97,146.9,0.13701,0.0009,2.66719]
[1777787610504,20.07,78232.1,146.9,0.13696,0.0009,2.66654]
[1777787615539,20.07,78232.2,146.9,0.13601,0.0009,2.64338]
[1777787622590,20.06,78232.28,146.9,0.13597,0.0009,2.64278]
[1777787629638,20.05,78232.26,146.9,0.13583,0.0009,2.64102]
[1777787634674,20.04,78233.38,146.9,0.13676,0.0009,2.65339]
[1777787639709,20.03,78233.66,146.9,0.13693,0.0009,2.65559]
[1777787644744,20.02,78235.67,146.9,0.13866,0.00091,2.67858]
[1777787651793,20.01,78235.43,146.9,0.13831,0.00091,2.6739]
[1777787656829,20.01,78235.39,146.9,0.13818,0.00091,2.67217]
[1777787663879,19.99,78235.5,146.9,0.13815,0.00091,2.67176]
[1777787668913,19.99,78235.42,146.9,0.13798,0.00091,2.66958]
[1777787676969,19.98,78235.39,146.9,0.13685,0.00091,2.64413]
[1777787682010,19.97,78235.44,146.9,0.13682,0.00091,2.64367]
[1777787691073,19.96,78235.72,146.9,0.13693,0.00091,2.64515]
[1777787698123,19.95,78235.85,146.9,0.13694,0.00091,2.64525]
[1777787703158,19.94,78234.6,146.9,0.13572,0.00091,2.62911]
[1777787716249,19.92,78234.92,146.9,0.13581,0.00091,2.63028]
[1777787722291,19.92,78234.96,146.9,0.13576,0.00091,2.62963]
[1777787728157,19.92,78234.96,146.9,0.13576,0.00091,2.62963]
[1777787733367,19.9,78234.88,146.9,0.13457,0.00091,2.6033]
[1777787743731,19.9,78234.82,147.0,0.13448,0.00091,2.6021]
[1777787749480,19.89,78234.45,147.0,0.13399,0.0009,2.59563]
[1777787754515,19.88,78234.36,147.0,0.13386,0.0009,2.59381]
[1777787761564,19.88,78234.65,147.0,0.13404,0.0009,2.59629]
[1777787767606,19.87,78234.69,147.0,0.13401,0.0009,2.5959]
[1777787773648,19.87,78234.81,147.0,0.13405,0.00091,2.59648]
[1777787780697,19.86,78234.81,147.0,0.13398,0.00091,2.59545]
[1777787789764,19.85,78234.86,147.0,0.13392,0.00091,2.59475]
[1777787799832,19.84,78234.59,147.0,0.13262,0.0009,2.56688]
[1777787805874,19.84,78234.41,147.0,0.13241,0.0009,2.56404]
[1777787810909,19.84,78234.44,147.0,0.13239,0.0009,2.56387]
[1777787816951,19.83,78234.51,147.0,0.13241,0.0009,2.56408]
[1777787821986,19.83,78234.8,147.0,0.13263,0.0009,2.56705]
[1777787827023,19.83,78235.64,147.0,0.13335,0.00091,2.57662]
[1777787832059,19.82,78235.35,147.0,0.13304,0.00091,2.57249]
[1777787837094,19.82,78235.82,147.0,0.13342,0.00091,2.57759]
[1777787842129,19.82,78236.0,147.0,0.13354,0.00091,2.57917]
[1777787853205,19.81,78236.07,147.0,0.13252,0.00091,2.55518]
[1777787858241,19.8,78235.79,147.0,0.13223,0.00091,2.55129]
[1777787870373,19.8,78235.87,147.0,0.13222,0.00091,2.55116]
[1777787876417,19.79,78235.57,147.0,0.1319,0.00091,2.54691]
[1777787882459,19.79,78235.66,147.0,0.13194,0.00091,2.54749]
[1777787887493,19.79,78235.67,147.0,0.13192,0.00091,2.54719]
[1777787892529,19.78,78236.16,147.0,0.13233,0.00091,2.55269]
[1777787900342,19.78,78236.13,147.0,0.13228,0.00091,2.55196]
[1777787906628,19.78,78236.11,147.0,0.13226,0.00091,2.55172]
[1777787908091,19.78,78236.11,147.0,0.13226,0.00091,2.55172]
[1777787908181,19.78,78244.45,147.0,0.13999,0.00094,2.65311]
[1777787908643,19.78,78247.06,147.0,0.14246,0.00096,2.68491]
[1777787912111,19.78,78247.16,147.0,0.14254,0.00096,2.68597]
[1777787912197,19.78,78245.12,147.0,0.1396,0.00095,2.63735]
[1777787917777,19.78,78243.67,147.0,0.13822,0.00094,2.6195]
[1777787927776,19.78,78243.04,147.0,0.1376,0.00094,2.61145]
[1777787932810,19.78,78242.31,147.0,0.13691,0.00093,2.60247]
[1777787939831,19.78,78242.19,147.0,0.1368,0.00093,2.60096]
[1777787949633,19.78,78242.19,147.0,0.13681,0.00093,2.60108]
[1777787955975,19.78,78242.34,147.0,0.13697,0.00093,2.60325]
[1777787961013,19.78,78242.3,147.0,0.13695,0.00093,2.60291]
[1777787967739,19.78,78242.3,147.0,0.13695,0.00093,2.60291]
[1777787980146,19.78,78242.26,147.0,0.13592,0.00093,2.57879]
[1777787987195,19.78,78242.27,147.0,0.13593,0.00093,2.579]
[1777788000811,19.78,78242.26,147.0,0.13593,0.00093,2.57894]
[1777788003307,19.78,78239.44,147.0,0.13333,0.00092,2.54491]
[1777788006328,19.78,78237.47,147.0,0.13154,0.00091,2.52128]
[1777788011363,19.78,78237.37,147.0,0.13144,0.00091,2.51995]
[1777788016401,19.78,78237.44,147.0,0.13152,0.00091,2.52099]
[1777788023450,19.79,78236.53,147.0,0.13074,0.00091,2.51065]
[1777788026471,19.79,78234.61,147.0,0.12903,0.0009,2.48776]
[1777788036228,19.79,78233.09,147.0,0.12767,0.00089,2.4695]
[1777788036542,19.79,78231.44,147.0,0.12521,0.00088,2.42599]
[1777788041577,19.8,78229.78,147.0,0.12383,0.00088,2.4072]
[1777788043591,19.8,78227.07,147.0,0.12148,0.00087,2.37505]
[1777788044598,19.8,78224.34,147.0,0.11916,0.00085,2.3429]
[1777788044957,19.8,78224.34,147.0,0.11916,0.00085,2.3429]
[1777788045787,19.8,78222.86,147.0,0.11791,0.00085,2.32551]
[1777788053675,19.81,78221.52,147.0,0.11689,0.00084,2.31122]
[1777788059257,19.82,78220.83,147.0,0.11639,0.00084,2.30414]
[1777788064752,19.83,78220.94,147.0,0.11659,0.00084,2.30693]
[1777788070794,19.84,78220.24,147.0,0.11616,0.00084,2.30094]
[1777788075828,19.85,78220.17,147.0,0.11619,0.00084,2.30126]
[1777788080865,19.87,78220.87,147.0,0.11698,0.00084,2.31238]
[1777788085949,19.88,78219.65,147.0,0.11611,0.00084,2.3001]
[1777788087913,19.88,78217.41,147.0,0.11428,0.00083,2.27425]
[1777788094041,19.88,78217.41,147.0,0.11432,0.00083,2.27476]
[1777788094128,19.89,78216.9,147.0,0.11299,0.00082,2.24634]
[1777788099997,19.9,78216.63,147.0,0.11289,0.00082,2.24492]
[1777788105011,19.91,78216.93,147.0,0.11323,0.00082,2.24986]
[1777788111175,19.92,78216.97,147.0,0.11335,0.00082,2.25145]
[1777788122151,19.94,78216.61,147.0,0.1133,0.00082,2.25086]
[1777788127186,19.95,78215.76,147.0,0.11271,0.00082,2.24239]
[1777788132221,19.96,78215.79,147.0,0.11283,0.00082,2.24417]
[1777788137259,19.96,78215.82,147.0,0.11296,0.00082,2.24594]
[1777788142956,19.96,78215.82,147.0,0.11296,0.00082,2.24594]
[1777788152100,19.98,78215.86,147.0,0.11317,0.00082,2.24893]
[1777788154442,19.99,78215.86,155.9,0.11232,0.00082,2.22729]
[1777788154484,19.99,78215.86,156.0,0.11232,0.00082,2.22729]
[1777788154543,19.99,78215.86,156.0,0.11234,0.00082,2.22759]
[1777788161867,19.99,78215.75,156.0,0.11225,0.00082,2.22631]
[1777788162930,19.99,78215.79,156.0,0.11228,0.00082,2.22678]
[1777788168784,19.99,78215.49,156.0,0.11203,0.00082,2.22329]
[1777788173838,19.99,78215.47,156.0,0.11202,0.00082,2.22306]
[1777788174215,19.99,78215.47,156.0,0.11202,0.00082,2.22306]
[1777788174222,19.99,78215.47,159.0,0.11202,0.00082,2.22306]
[1777788181418,19.99,78215.67,159.0,0.11218,0.00082,2.22538]
[1777788181568,19.99,78213.6,159.0,0.1105,0.00081,2.20138]
[1777788182574,19.99,78202.38,159.0,0.10169,0.00076,2.07284]
[1777788182835,19.99,78202.38,159.0,0.10169,0.00076,2.07284]
[1777788183246,19.99,78202.38,159.0,0.10169,0.00076,2.07284]
[1777788183582,19.99,78201.71,159.0,0.10118,0.00076,2.06525]
[1777788183848,19.99,78201.71,159.0,0.10118,0.00076,2.06525]
[1777788189552,20.01,78200.86,159.0,0.10072,0.00076,2.05842]
[1777788195733,20.02,78200.89,159.0,0.10082,0.00076,2.05987]
[1777788198127,20.04,78200.89,159.0,0.10104,0.00076,2.06317]
[1777788203722,20.06,78201.13,159.0,0.10148,0.00076,2.06967]
[1777788204068,20.06,78201.13,159.0,0.10148,0.00076,2.06967]
[1777788204729,20.06,78203.97,159.0,0.10368,0.00077,2.10235]
[1777788209763,20.06,78204.61,159.0,0.10418,0.00077,2.10962]
[1777788214799,20.06,78204.78,159.0,0.10333,0.00077,2.0882]
[1777788220174,20.06,78204.85,159.0,0.10339,0.00077,2.08899]
[1777788225876,20.06,78203.52,159.0,0.10236,0.00077,2.07392]
[1777788230961,20.06,78202.95,159.0,0.10193,0.00076,2.06748]
[1777788231021,20.06,78202.95,159.1,0.10193,0.00076,2.06748]
[1777788231035,20.06,78202.95,159.1,0.10193,0.00076,2.06748]
[1777788231372,20.06,78202.95,159.1,0.10193,0.00076,2.06748]
[1777788231919,20.06,78200.92,159.1,0.10039,0.00076,2.04459]
[1777788233931,20.06,78198.41,159.1,0.0985,0.00074,2.01643]
[1777788235428,20.06,78198.41,159.1,0.0985,0.00074,2.01643]
[1777788235435,20.06,78198.41,158.5,0.0985,0.00074,2.01643]
[1777788235471,20.06,78198.41,158.5,0.0985,0.00074,2.01643]
[1777788235567,20.06,78198.41,158.5,0.0985,0.00074,2.01643]
[1777788235607,20.06,78198.41,158.5,0.0985,0.00074,2.01643]
[1777788235643,20.06,78198.41,158.5,0.0985,0.00074,2.01643]
[1777788239180,20.06,78196.82,158.5,0.09736,0.00074,1.99916]
[1777788239282,20.06,78197.17,158.5,0.09762,0.00074,2.00306]
[1777788240679,20.06,78195.14,158.5,0.09612,0.00073,1.98047]
[1777788246021,20.06,78194.33,158.5,0.09553,0.00073,1.97148]
[1777788251066,20.06,78194.13,158.5,0.09539,0.00073,1.96926]
[1777788256100,20.06,78194.34,158.5,0.09554,0.00073,1.97159]
[1777788258190,20.06,78194.34,158.5,0.09554,0.00073,1.97159]
[1777788258192,20.06,78194.34,158.6,0.09554,0.00073,1.97159]
[1777788264156,20.06,78194.52,158.6,0.09567,0.00073,1.97359]
[1777788269192,20.06,78194.69,158.6,0.09579,0.00073,1.97547]
[1777788274227,20.06,78194.29,158.6,0.09454,0.00073,1.94795]
[1777788279971,20.06,78194.29,158.6,0.09454,0.00073,1.94795]
[1777788288325,20.06,78194.19,158.6,0.09447,0.00073,1.94685]
[1777788293360,20.06,78194.01,158.6,0.09434,0.00072,1.94486]
[1777788300409,20.06,78194.29,158.6,0.09454,0.00073,1.94795]
[1777788302422,20.06,78197.84,158.6,0.09714,0.00074,1.98734]
[1777788309471,20.06,78197.5,158.6,0.09689,0.00074,1.98355]
[1777788314507,20.06,78198.16,158.6,0.09738,0.00074,1.99091]
[1777788321087,20.06,78197.8,158.6,0.09711,0.00074,1.9869]
[1777788321915,20.06,78180.85,158.6,0.08515,0.00067,1.80194]
[1777788322574,20.06,78157.25,158.6,0.07038,0.00058,1.55876]
[1777788323922,20.06,78155.24,158.6,0.06922,0.00057,1.5389]
[1777788326602,20.06,78158.26,158.6,0.07097,0.00059,1.5688]
[1777788328616,20.06,78160.22,158.6,0.07212,0.00059,1.58837]
[1777788332643,20.06,78164.46,158.6,0.07378,0.00061,1.60927]
[1777788336167,20.06,78164.9,158.6,0.07405,0.00061,1.61372]
[1777788336268,20.06,78164.9,158.6,0.07405,0.00061,1.61372]
[1777788341706,20.09,78164.85,158.6,0.07432,0.00061,1.61827]
[1777788346742,20.12,78165.2,158.6,0.07484,0.00061,1.62686]
[1777788351845,20.14,78165.11,158.6,0.07497,0.00061,1.62897]
[1777788351946,20.16,78170.0,158.6,0.07818,0.00063,1.68194]
[1777788353046,20.16,78171.63,158.6,0.07921,0.00064,1.69876]
[1777788360840,20.21,78171.88,158.6,0.07987,0.00064,1.70939]
[1777788365874,20.24,78172.96,158.6,0.08087,0.00064,1.72561]
[1777788370910,20.27,78172.92,158.6,0.08122,0.00064,1.7312]
[1777788375945,20.3,78177.18,158.6,0.08425,0.00066,1.77971]
[1777788376952,20.31,78181.5,158.6,0.08727,0.00068,1.82733]
[1777788382994,20.34,78182.3,158.6,0.08817,0.00068,1.84142]
[1777788386015,20.36,78180.22,158.6,0.08695,0.00068,1.82231]
[1777788388010,20.37,78177.6,158.6,0.08532,0.00067,1.79664]
[1777788393064,20.4,78178.92,158.6,0.08557,0.00067,1.79272]
[1777788398098,20.43,78178.98,158.6,0.08593,0.00067,1.79829]
[1777788403133,20.46,78178.94,158.6,0.08621,0.00067,1.8028]
[1777788407012,20.47,78178.98,158.7,0.08637,0.00067,1.80519]
[1777788407013,20.47,78178.98,158.7,0.08637,0.00067,1.80519]
[1777788407161,20.49,78179.03,158.7,0.08653,0.00067,1.80768]
[1777788409014,20.49,78179.03,158.7,0.08653,0.00067,1.80768]
[1777788409578,20.49,78179.03,158.7,0.08653,0.00067,1.80768]
[1777788409680,20.5,78179.03,158.7,0.08664,0.00067,1.80949]
[1777788411461,20.5,78179.03,158.7,0.08671,0.00067,1.81048]
[1777788411762,20.5,78179.03,158.7,0.08671,0.00067,1.81048]
[1777788417335,20.54,78178.99,158.7,0.08706,0.00067,1.81595]
[1777788418809,20.55,78178.99,158.7,0.08712,0.00067,1.81693]
[1777788418910,20.55,78178.99,158.7,0.08718,0.00067,1.81791]
[1777788424632,20.58,78178.86,158.7,0.08741,0.00067,1.82144]
[1777788424733,20.59,78178.86,158.7,0.08747,0.00067,1.82242]
[1777788435811,20.61,78179.06,158.7,0.08786,0.00068,1.82843]
[1777788438818,20.67,78179.06,158.7,0.08843,0.00068,1.83721]
[1777788440982,20.68,78179.06,158.7,0.08855,0.00068,1.83916]
[1777788441621,20.69,78171.28,158.7,0.08352,0.00065,1.76028]
[1777788442408,20.7,78168.46,158.7,0.08177,0.00064,1.73239]
[1777788447443,20.73,78168.62,158.7,0.08218,0.00064,1.7389]
[1777788451148,20.75,78168.62,158.7,0.08149,0.00064,1.72015]
[1777788456506,20.78,78168.2,158.7,0.08152,0.00064,1.72073]
[1777788462568,20.8,78169.82,158.7,0.0828,0.00064,1.74107]
[1777788468690,20.84,78170.69,158.7,0.08373,0.00065,1.75574]
[1777788474267,20.88,78171.57,158.7,0.08473,0.00065,1.77148]
[1777788476645,20.9,78174.58,158.7,0.0869,0.00066,1.8053]
[1777788481681,20.93,78176.19,158.7,0.08826,0.00067,1.82647]
[1777788488128,20.94,78175.94,158.7,0.08825,0.00067,1.82629]
[1777788495778,21.0,78176.48,158.7,0.08918,0.00067,1.84059]
[1777788503020,21.02,78176.48,158.7,0.08943,0.00067,1.84443]
[1777788508871,21.06,78176.97,158.7,0.09015,0.00068,1.85556]
[1777788516765,21.07,78177.38,158.7,0.0896,0.00068,1.83879]
[1777788521854,21.11,78177.35,158.7,0.08992,0.00068,1.84372]
[1777788522968,21.13,78174.24,158.7,0.08803,0.00067,1.81468]
[1777788523975,21.13,78170.48,158.7,0.0856,0.00065,1.77706]
[1777788529012,21.16,78169.44,158.7,0.0852,0.00065,1.77075]
[1777788532034,21.17,78166.85,158.7,0.08369,0.00064,1.7472]
[1777788533041,21.18,78162.09,158.7,0.08075,0.00062,1.70054]
[1777788534507,21.18,78162.41,158.7,0.081,0.00062,1.70462]
[1777788540091,21.22,78162.45,158.7,0.08138,0.00062,1.71068]
[1777788545126,21.25,78163.59,158.7,0.0824,0.00063,1.72671]
[1777788550161,21.29,78161.84,158.7,0.08165,0.00062,1.71482]
[1777788555196,21.32,78161.05,158.7,0.08145,0.00062,1.71169]
[1777788565266,21.38,78160.63,158.7,0.08178,0.00062,1.71692]
[1777788572316,21.42,78160.63,158.7,0.08124,0.00062,1.70065]
[1777788581378,21.47,78160.81,158.7,0.08188,0.00062,1.71078]
[1777788588491,21.48,78160.84,158.7,0.08196,0.00062,1.712]
[1777788588522,21.48,78160.84,158.7,0.08196,0.00062,1.712]
[1777788590940,21.52,78159.03,158.7,0.08125,0.00062,1.70074]
[1777788597434,21.55,78158.57,158.7,0.08126,0.00062,1.70087]
[1777788605547,21.62,78157.5,158.7,0.08124,0.00062,1.70059]
[1777788611883,21.62,78157.5,158.7,0.08124,0.00062,1.70059]
[1777788617250,21.67,78157.89,158.8,0.08201,0.00062,1.71268]
[1777788617419,21.68,78158.01,158.8,0.0822,0.00062,1.71569]
[1777788618225,21.69,78168.34,158.8,0.0889,0.00066,1.81966]
[1777788618638,21.69,78172.56,158.8,0.0917,0.00067,1.86216]
[1777788620651,21.71,78174.42,158.8,0.09308,0.00068,1.88285]
[1777788621577,21.71,78174.42,158.8,0.09308,0.00068,1.88285]
[1777788621985,21.71,78174.42,158.8,0.09308,0.00068,1.88285]
[1777788627823,21.74,78174.43,158.8,0.09345,0.00068,1.88841]
[1777788630272,21.76,78174.7,158.8,0.09382,0.00068,1.89388]
[1777788630722,21.77,78174.49,158.8,0.09373,0.00068,1.89266]
[1777788632631,21.78,78174.49,158.8,0.09285,0.00068,1.87085]
[1777788634751,21.79,78169.69,158.8,0.08976,0.00066,1.82435]
[1777788636874,21.8,78168.95,158.8,0.08933,0.00066,1.81786]
[1777788642807,21.84,78168.15,158.8,0.08922,0.00066,1.81621]
[1777788647845,21.87,78168.19,158.8,0.08955,0.00066,1.82113]
[1777788652880,21.89,78168.44,158.8,0.08995,0.00066,1.82727]
[1777788657915,21.91,78168.32,158.8,0.0901,0.00066,1.82947]
[1777788663957,21.94,78167.56,158.8,0.08987,0.00066,1.826]
[1777788668071,21.95,78168.25,158.8,0.09041,0.00066,1.83422]
[1777788675034,21.99,78168.37,158.8,0.09089,0.00066,1.84136]
[1777788678119,21.99,78168.37,158.8,0.09089,0.00066,1.84136]
[1777788680568,22.0,78168.23,158.8,0.09092,0.00066,1.84192]
[1777788683887,22.02,78168.46,158.8,0.09129,0.00066,1.84745]
[1777788691146,22.06,78168.1,158.8,0.09038,0.00066,1.82534]
[1777788696181,22.08,78167.48,158.8,0.09019,0.00066,1.82248]
[1777788701216,22.1,78166.16,158.8,0.08955,0.00065,1.81281]
[1777788708266,22.14,78165.42,158.8,0.08939,0.00065,1.81029]
[1777788715067,22.16,78165.45,158.8,0.08963,0.00065,1.81398]
[1777788721947,22.19,78165.31,158.8,0.08985,0.00065,1.8173]
[1777788727193,22.2,78165.31,158.8,0.08994,0.00065,1.81863]
[1777788732212,22.24,78165.08,158.8,0.09018,0.00065,1.82228]
[1777788739204,22.26,78164.67,158.8,0.09013,0.00065,1.82153]
[1777788747538,22.31,78164.08,158.8,0.09027,0.00065,1.82352]
[1777788751567,22.33,78164.1,158.8,0.08944,0.00065,1.80262]
[1777788756602,22.36,78163.81,158.8,0.08951,0.00065,1.80372]
[1777788762169,22.38,78163.42,158.8,0.08943,0.00065,1.80255]
[1777788768876,22.41,78164.17,158.8,0.09027,0.00065,1.8151]
[1777788774728,22.46,78164.41,158.8,0.09089,0.00065,1.82428]
[1777788779762,22.48,78166.04,158.8,0.09216,0.00066,1.84329]
[1777788784798,22.5,78165.77,158.8,0.09218,0.00066,1.8436]
[1777788790840,22.53,78165.74,158.8,0.0924,0.00066,1.8468]
[1777788795875,22.55,78165.92,158.8,0.09272,0.00066,1.85145]
[1777788800910,22.57,78164.18,158.8,0.09177,0.00065,1.83735]
[1777788803931,22.58,78161.96,158.8,0.09044,0.00065,1.81758]
[1777788808966,22.6,78161.26,158.8,0.0902,0.00065,1.81393]
[1777788812996,22.62,78161.51,158.8,0.0895,0.00064,1.79505]
[1777788820045,22.65,78160.69,158.8,0.08927,0.00064,1.79166]
[1777788826087,22.67,78160.83,158.8,0.08962,0.00064,1.79686]
[1777788831122,22.7,78160.8,158.8,0.08981,0.00064,1.79974]
[1777788837422,22.71,78160.9,158.8,0.09005,0.00064,1.80321]
[1777788842199,22.74,78157.13,158.8,0.08793,0.00063,1.77148]
[1777788847233,22.77,78155.54,158.8,0.08716,0.00063,1.75977]
[1777788853276,22.8,78155.06,158.8,0.08713,0.00063,1.75934]
[1777788854880,22.8,78155.06,158.8,0.08717,0.00063,1.76002]
[1777788855290,22.81,78155.02,158.8,0.08719,0.00063,1.76033]
[1777788860325,22.81,78154.55,158.8,0.0869,0.00062,1.75588]
[1777788861752,22.81,78155.6,158.8,0.08756,0.00063,1.76582]
[1777788862341,22.81,78154.82,158.8,0.08707,0.00063,1.75843]
[1777788868141,22.83,78154.9,158.8,0.0873,0.00063,1.76189]
[1777788868383,22.83,78154.77,158.8,0.08731,0.00063,1.76201]
[1777788871404,22.83,78152.41,158.8,0.08482,0.00062,1.71615]
[1777788876439,22.83,78150.93,158.8,0.08391,0.00061,1.70232]
[1777788882175,22.83,78149.7,158.8,0.08316,0.00061,1.69086]
[1777788887516,22.83,78149.63,158.8,0.08312,0.00061,1.69021]
[1777788892534,22.83,78149.63,158.8,0.08312,0.00061,1.69021]
[1777788898595,22.83,78149.16,158.8,0.08284,0.00061,1.68584]
[1777788902623,22.83,78147.06,158.8,0.08157,0.0006,1.66639]
[1777788905486,22.83,78146.96,158.8,0.08151,0.0006,1.66547]
[1777788905528,22.83,78146.96,158.8,0.08151,0.0006,1.66547]
[1777788905546,22.83,78150.4,158.8,0.08359,0.00061,1.69738]
[1777788905644,22.83,78153.1,158.8,0.08525,0.00062,1.72262]
[1777788906651,22.83,78156.03,158.8,0.08707,0.00063,1.75022]
[1777788907892,22.83,78156.03,158.8,0.08707,0.00063,1.75022]
[1777788907933,22.83,78156.0,158.8,0.08705,0.00063,1.74993]
[1777788909364,22.83,78156.0,158.8,0.08705,0.00063,1.74993]
[1777788909417,22.84,78156.7,158.8,0.08754,0.00063,1.75724]
[1777788910579,22.84,78153.54,158.8,0.08561,0.00062,1.72812]
[1777788916721,22.84,78152.17,158.8,0.08476,0.00062,1.71527]
[1777788921898,22.84,78152.14,158.8,0.08474,0.00062,1.71499]
[1777788927797,22.84,78151.47,158.8,0.08433,0.00061,1.70872]
[1777788933840,22.84,78151.43,158.8,0.08329,0.00061,1.68474]
[1777788944917,22.84,78151.37,158.8,0.08325,0.00061,1.68418]
[1777788950960,22.84,78150.24,158.8,0.08257,0.00061,1.67369]
[1777788958013,22.84,78150.24,158.8,0.08257,0.00061,1.67369]
[1777788963049,22.84,78150.19,158.8,0.08254,0.00061,1.67322]
[1777788968084,22.84,78151.26,158.8,0.08319,0.00061,1.68316]
[1777788973119,22.84,78151.25,158.8,0.08318,0.00061,1.68307]
[1777788980008,22.84,78150.63,158.8,0.0828,0.00061,1.67731]
[1777788985203,22.84,78150.61,158.8,0.08279,0.00061,1.67712]
[1777788994305,22.84,78150.61,158.8,0.08279,0.00061,1.67712]
[1777788994405,22.84,78150.31,158.8,0.08159,0.0006,1.65073]
[1777789000313,22.84,78149.91,158.8,0.08135,0.0006,1.64704]
[1777789006354,22.84,78150.37,158.8,0.08162,0.0006,1.65128]
[1777789017432,22.84,78150.4,158.8,0.08164,0.0006,1.65156]
[1777789024481,22.84,78150.37,158.8,0.08162,0.0006,1.65128]
[1777789030279,22.84,78149.66,158.8,0.0812,0.0006,1.64473]
[1777789035698,22.84,78149.66,158.8,0.0812,0.0006,1.64473]
[1777789040722,22.84,78149.66,158.8,0.0812,0.0006,1.64473]
[1777789048650,22.84,78149.66,158.8,0.0812,0.0006,1.64473]
[1777789052253,22.84,78149.66,158.8,0.08017,0.0006,1.62111]
[1777789057713,22.84,78148.63,158.8,0.07956,0.0006,1.61167]
[1777789068540,22.84,78148.98,158.8,0.07976,0.0006,1.61488]
[1777789077854,22.84,78148.31,158.8,0.07937,0.00059,1.60875]
[1777789087924,22.84,78148.28,158.8,0.07935,0.00059,1.60848]
[1777789095087,22.84,78148.31,158.8,0.07937,0.00059,1.60875]
[1777789100010,22.84,78150.17,158.8,0.08048,0.0006,1.62579]
[1777789105154,22.84,78150.13,158.8,0.08045,0.0006,1.62542]
[1777789117495,22.84,78150.07,158.8,0.08042,0.0006,1.62487]
[1777789117596,22.84,78150.07,158.8,0.07939,0.0006,1.60119]
[1777789119287,22.84,78150.03,158.8,0.07936,0.0006,1.60082]
[1777789131527,22.84,78150.03,158.8,0.07936,0.0006,1.60082]
[1777789132930,22.84,78150.03,158.8,0.07936,0.0006,1.60082]
[1777789138274,22.84,78150.07,158.8,0.07939,0.0006,1.60119]
[1777789140029,22.84,78150.07,158.8,0.07939,0.0006,1.60119]
[1777789145937,22.84,78150.03,158.8,0.07936,0.0006,1.60082]
[1777789152419,22.84,78150.0,158.8,0.07934,0.0006,1.60055]
[1777789159421,22.84,78148.72,158.8,0.07858,0.00059,1.58887]
[1777789164456,22.84,78148.58,158.8,0.0785,0.00059,1.5876]
[1777789169164,22.84,78148.38,158.8,0.07838,0.00059,1.58578]
[1777789171505,22.84,78148.3,158.8,0.0773,0.00059,1.56141]
[1777789176565,22.84,78148.3,158.8,0.0773,0.00059,1.56141]
[1777789180567,22.84,78146.38,158.8,0.07618,0.00058,1.54409]
[1777789185603,22.84,78145.61,158.8,0.07573,0.00058,1.53717]
[1777789186186,22.84,78145.61,158.8,0.07573,0.00058,1.53717]
[1777789198694,22.84,78145.36,158.8,0.07559,0.00058,1.53493]
[1777789203730,22.84,78144.22,158.8,0.07493,0.00057,1.52473]
[1777789209880,22.84,78144.97,158.8,0.07536,0.00058,1.53144]
[1777789220903,22.84,78143.2,158.8,0.07435,0.00057,1.51563]
[1777789226891,22.84,78142.47,158.8,0.07393,0.00057,1.50913]
[1777789232496,22.84,78142.47,158.8,0.07393,0.00057,1.50913]
[1777789232595,22.84,78142.47,158.8,0.07291,0.00057,1.48573]
[1777789238975,22.84,78142.47,158.8,0.07291,0.00057,1.48573]
[1777789246024,22.84,78141.71,158.8,0.07248,0.00056,1.47902]
[1777789251574,22.84,78142.03,158.8,0.07267,0.00056,1.48185]
[1777789257101,22.84,78140.86,158.8,0.07201,0.00056,1.47154]
[1777789262136,22.84,78140.2,158.8,0.07164,0.00056,1.46574]
[1777789264100,22.84,78140.2,158.8,0.07164,0.00056,1.46574]
[1777789268226,22.84,78140.06,158.8,0.07156,0.00056,1.46451]
[1777789270620,22.84,78140.06,158.8,0.07156,0.00056,1.46451]
[1777789275681,22.84,78140.03,158.8,0.07154,0.00056,1.46425]
[1777789281000,22.84,78140.03,158.8,0.07154,0.00056,1.46425]
[1777789285426,22.84,78140.47,158.8,0.07179,0.00056,1.46811]
[1777789285528,22.84,78140.15,158.8,0.07161,0.00056,1.4653]
[1777789288542,22.85,78140.18,158.8,0.07171,0.00056,1.46683]
[1777789288643,22.86,78139.31,158.8,0.07126,0.00056,1.45983]
[1777789290543,22.86,78139.91,158.8,0.0716,0.00056,1.46509]
[1777789290889,22.86,78139.91,158.8,0.0716,0.00056,1.46509]
[1777789290644,22.86,78139.88,158.8,0.07158,0.00056,1.46482]
[1777789290990,22.86,78139.88,158.8,0.07162,0.00056,1.46545]
[1777789292546,22.86,78139.88,158.8,0.07162,0.00056,1.46545]
[1777789292730,22.86,78139.88,158.8,0.07162,0.00056,1.46545]
[1777789292831,22.86,78139.88,158.8,0.07061,0.00055,1.44215]
[1777789294543,22.87,78139.76,158.8,0.07058,0.00055,1.44173]
[1777789294644,22.87,78139.76,158.8,0.07058,0.00055,1.44173]
[1777789303508,22.89,78139.83,158.8,0.07079,0.00055,1.44497]
[1777789303609,22.91,78139.83,158.8,0.07099,0.00056,1.44823]
[1777789304505,22.91,78139.83,158.8,0.07099,0.00056,1.44823]
[1777789304606,22.91,78139.79,158.8,0.07097,0.00056,1.44788]
[1777789306563,22.92,78139.76,158.8,0.071,0.00056,1.44827]
[1777789313628,22.93,78139.79,158.8,0.07116,0.00056,1.45081]
[1777789314132,22.96,78139.79,158.8,0.07142,0.00056,1.4549]
[1777789314731,22.97,78139.79,158.8,0.07147,0.00056,1.45572]
[1777789315140,22.97,78139.79,158.8,0.07147,0.00056,1.45572]
[1777789315854,22.97,78139.79,158.8,0.07147,0.00056,1.45572]
[1777789315955,22.97,78139.79,158.8,0.07152,0.00056,1.45653]
[1777789316752,22.97,78139.79,158.8,0.07152,0.00056,1.45653]
[1777789317771,22.97,78139.79,158.8,0.07152,0.00056,1.45653]
[1777789317872,22.98,78139.79,158.8,0.07156,0.00056,1.45716]
[1777789321373,22.98,78139.76,158.8,0.0716,0.00056,1.45772]
[1777789321474,22.98,78139.76,158.8,0.0716,0.00056,1.45772]
[1777789322286,22.98,78139.76,158.8,0.0716,0.00056,1.45772]
[1777789322387,22.99,78139.76,158.8,0.07165,0.00056,1.45853]
[1777789324287,22.99,78139.76,158.8,0.07165,0.00056,1.45853]
[1777789324388,22.99,78139.76,158.8,0.07165,0.00056,1.45853]
[1777789327815,23.0,78139.72,158.8,0.07173,0.00056,1.45982]
[1777789327918,23.01,78139.72,158.8,0.07179,0.00056,1.46063]
[1777789328814,23.01,78139.72,158.8,0.07179,0.00056,1.46063]
[1777789328878,23.01,78139.63,158.8,0.07179,0.00056,1.46066]
[1777789330014,23.01,78139.63,158.8,0.07179,0.00056,1.46066]
[1777789330260,23.02,78139.63,158.8,0.07184,0.00056,1.46148]
[1777789338670,23.02,78139.63,158.8,0.07184,0.00056,1.46148]
[1777789343705,23.02,78139.48,158.8,0.07176,0.00056,1.46017]
[1777789348740,23.02,78138.0,158.8,0.07094,0.00055,1.4473]
[1777789349746,23.02,78133.72,158.8,0.0686,0.00054,1.41044]
[1777789351761,23.02,78133.78,158.8,0.06763,0.00054,1.38781]
[1777789356893,23.02,78133.08,158.8,0.06726,0.00053,1.38187]
[1777789362331,23.02,78133.46,158.8,0.06746,0.00053,1.38509]
[1777789370502,23.02,78132.71,158.8,0.06706,0.00053,1.37873]
[1777789376945,23.02,78132.71,158.8,0.06706,0.00053,1.37873]
[1777789381997,23.02,78132.78,158.8,0.0671,0.00053,1.37932]
[1777789387015,23.02,78130.92,158.8,0.06611,0.00053,1.36362]
[1777789392051,23.02,78130.81,158.8,0.06605,0.00053,1.36269]
[1777789397085,23.02,78128.67,158.8,0.06494,0.00052,1.34475]
[1777789398922,23.02,78128.0,158.8,0.06459,0.00052,1.33916]
[1777789399694,23.02,78128.0,158.8,0.06459,0.00052,1.33916]
[1777789405142,23.02,78128.95,158.8,0.06508,0.00052,1.34709]
[1777789406202,23.02,78128.95,158.8,0.06508,0.00052,1.34709]
[1777789414205,23.02,78128.32,158.8,0.06376,0.00051,1.31897]
[1777789420247,23.02,78129.02,158.8,0.06412,0.00052,1.32478]
[1777789423045,23.02,78129.05,158.8,0.06414,0.00052,1.32503]
[1777789427533,23.02,78129.02,158.8,0.06412,0.00052,1.32478]
[1777789432771,23.02,78128.66,158.8,0.06394,0.00052,1.32179]
[1777789438372,23.02,78128.37,158.8,0.06379,0.00051,1.31939]
[1777789444415,23.02,78128.42,158.8,0.06382,0.00051,1.3198]
[1777789451465,23.02,78127.95,158.8,0.06357,0.00051,1.31591]
[1777789456500,23.02,78127.78,158.8,0.06349,0.00051,1.3145]
[1777789461741,23.02,78127.65,158.8,0.06342,0.00051,1.31343]
[1777789472108,23.02,78126.58,158.8,0.06287,0.00051,1.3046]
[1777789472208,23.02,78126.58,158.8,0.06189,0.0005,1.28184]
[1777789477268,23.02,78126.58,158.8,0.06189,0.0005,1.28184]
[1777789482682,23.02,78125.34,158.8,0.06126,0.0005,1.27173]
[1777789487719,23.02,78124.19,158.8,0.06069,0.0005,1.26239]
[1777789492754,23.02,78124.89,158.8,0.06104,0.0005,1.26807]
[1777789497789,23.02,78124.93,158.8,0.06106,0.0005,1.26839]
[1777789498451,23.02,78124.93,158.8,0.06106,0.0005,1.26839]
[1777789501817,23.02,78121.21,158.8,0.05922,0.00049,1.23837]
[1777789502824,23.02,78117.17,158.8,0.05728,0.00048,1.20625]
[1777789507859,23.02,78116.16,158.8,0.0568,0.00047,1.1983]
[1777789511887,23.02,78114.22,158.8,0.05589,0.00047,1.18311]
[1777789516922,23.02,78114.04,158.8,0.0558,0.00047,1.18171]
[1777789519435,23.02,78113.33,158.8,0.05547,0.00046,1.17619]
[1777789520216,23.02,78113.33,158.8,0.05547,0.00046,1.17619]
[1777789521876,23.02,78112.33,158.8,0.05501,0.00046,1.16843]
[1777789521957,23.02,78110.38,158.8,0.05412,0.00045,1.1534]
[1777789526992,23.02,78109.01,158.8,0.0535,0.00045,1.14291]
[1777789531020,23.02,78108.73,158.8,0.05245,0.00045,1.11913]
[1777789533020,23.02,78108.63,158.8,0.05241,0.00045,1.11837]
[1777789536057,23.02,78100.06,158.8,0.0487,0.00042,1.05477]
[1777789541178,23.02,78099.51,158.8,0.04847,0.00042,1.05077]
[1777789545123,23.02,78094.4,158.8,0.04637,0.0004,1.01405]
[1777789547150,23.02,78091.85,158.8,0.04535,0.0004,0.99604]
[1777789548157,23.02,78087.98,158.8,0.04383,0.00039,0.96911]
[1777789553191,23.02,78087.88,158.8,0.04379,0.00039,0.96842]
[1777789559235,23.02,78087.28,158.8,0.04356,0.00038,0.96429]
[1777789564269,23.02,78086.29,158.8,0.04318,0.00038,0.9575]
[1777789569304,23.02,78085.55,158.8,0.0429,0.00038,0.95244]
[1777789573332,23.02,78083.35,158.8,0.04207,0.00037,0.93752]
[1777789576353,23.02,78081.16,158.8,0.04126,0.00037,0.92282]
[1777789581388,23.02,78082.97,158.8,0.04193,0.00037,0.93496]
[1777789584409,23.02,78084.81,158.8,0.04262,0.00038,0.9474]
[1777789586834,23.02,78085.44,158.8,0.04286,0.00038,0.95169]
[1777789586935,23.02,78085.51,158.8,0.04289,0.00038,0.95217]
[1777789591458,23.02,78084.94,158.8,0.04184,0.00037,0.92831]
[1777789596493,23.02,78085.05,158.8,0.04188,0.00037,0.92905]
[1777789601528,23.02,78084.98,158.8,0.04185,0.00037,0.92858]
[1777789606563,23.02,78085.05,158.8,0.04188,0.00037,0.92905]
[1777789614227,23.02,78085.05,158.8,0.04188,0.00037,0.92905]
[1777789614235,23.02,78091.4,158.8,0.04431,0.00039,0.97245]
[1777789614619,23.02,78094.12,158.8,0.04539,0.0004,0.99144]
[1777789619654,23.02,78094.1,158.8,0.04538,0.0004,0.99129]
[1777789625696,23.02,78093.04,158.8,0.04496,0.0004,0.98387]
[1777789628717,23.02,78095.21,158.8,0.04582,0.0004,0.99911]
[1777789630731,23.02,78092.54,158.8,0.04476,0.00039,0.98038]
[1777789631738,23.02,78090.41,158.8,0.04392,0.00039,0.9656]
[1777789632745,23.02,78087.68,158.8,0.04287,0.00038,0.94687]
[1777789637780,23.02,78087.4,158.8,0.04277,0.00038,0.94496]
[1777789643822,23.02,78087.49,158.8,0.0428,0.00038,0.94557]
[1777789648857,23.02,78086.83,158.8,0.04255,0.00038,0.94108]
[1777789651879,23.02,78086.77,158.8,0.04169,0.00037,0.92062]
[1777789662957,23.02,78086.31,158.8,0.04152,0.00037,0.91754]
[1777789672021,23.02,78090.2,158.8,0.04299,0.00038,0.94384]
[1777789673028,23.02,78097.97,158.8,0.04606,0.00041,0.99786]
[1777789678063,23.02,78100.84,158.8,0.04724,0.00041,1.01831]
[1777789684105,23.02,78101.57,158.8,0.04754,0.00042,1.02356]
[1777789689140,23.02,78100.4,158.8,0.04705,0.00041,1.01516]
[1777789694175,23.02,78100.71,158.8,0.04718,0.00041,1.01738]
[1777789699210,23.02,78100.69,158.8,0.04717,0.00041,1.01724]
[1777789706259,23.02,78100.73,158.8,0.04719,0.00041,1.01752]
[1777789712301,23.02,78101.33,158.8,0.04654,0.00041,1.00078]
[1777789717336,23.02,78103.02,158.8,0.04724,0.00042,1.01285]
[1777789723378,23.02,78103.06,158.8,0.04726,0.00042,1.01314]
[1777789727788,23.02,78103.06,158.8,0.04726,0.00042,1.01314]
[1777789731434,23.02,78105.24,158.8,0.04817,0.00042,1.02885]
[1777789733449,23.02,78109.16,158.8,0.04985,0.00043,1.0575]
[1777789735462,23.02,78111.32,158.8,0.0508,0.00044,1.0735]
[1777789740497,23.02,78112.18,158.8,0.05118,0.00044,1.07991]
[1777789746540,23.02,78112.88,158.8,0.05149,0.00045,1.08515]
[1777789748937,23.02,78109.48,158.8,0.04999,0.00044,1.05986]
[1777789751678,23.02,78110.26,158.8,0.05033,0.00044,1.06563]
[1777789757617,23.02,78108.31,158.8,0.04948,0.00043,1.05125]
[1777789762652,23.02,78108.73,158.8,0.04967,0.00043,1.05434]
[1777789769701,23.02,78108.66,158.8,0.04964,0.00043,1.05382]
[1777789772722,23.02,78108.66,158.8,0.0487,0.00043,1.03228]
[1777789777757,23.02,78107.1,158.8,0.04804,0.00042,1.02096]
[1777789782880,23.02,78106.79,158.8,0.04791,0.00042,1.01872]
[1777789788917,23.02,78106.83,158.8,0.04792,0.00042,1.01901]
[1777789794876,23.02,78106.93,158.8,0.04797,0.00042,1.01973]
[1777789799911,23.02,78107.41,158.8,0.04817,0.00043,1.0232]
[1777789809981,23.02,78107.41,158.8,0.04817,0.00043,1.0232]
[1777789815016,23.02,78110.97,158.8,0.0497,0.00044,1.0492]
[1777789816024,23.02,78112.95,158.8,0.05057,0.00044,1.06384]
[1777789821059,23.02,78113.34,158.8,0.05075,0.00044,1.06674]
[1777789827102,23.02,78113.86,158.8,0.05098,0.00045,1.07061]
[1777789831130,23.02,78113.95,158.8,0.05006,0.00044,1.0494]
[1777789836165,23.02,78115.74,158.8,0.05086,0.00045,1.06268]
[1777789846236,23.02,78122.17,158.8,0.0538,0.00047,1.11123]
[1777789850264,23.02,78124.32,158.8,0.05481,0.00047,1.12776]
[1777789857312,23.02,78124.79,158.8,0.05503,0.00048,1.13139]
[1777789862349,23.02,78124.22,158.8,0.05476,0.00047,1.12699]
[1777789868034,23.02,78124.32,158.8,0.05481,0.00047,1.12776]
[1777789873426,23.02,78123.6,158.8,0.05447,0.00047,1.12221]
[1777789881483,23.02,78122.86,158.8,0.05412,0.00047,1.11652]
[1777789890547,23.02,78123.59,158.8,0.05446,0.00047,1.12213]
[1777789893407,23.02,78123.59,158.8,0.05347,0.00047,1.0996]
[1777789904663,23.02,78123.55,158.8,0.05345,0.00047,1.0993]
[1777789914364,23.02,78123.55,158.8,0.05345,0.00047,1.0993]
[1777789925794,23.02,78123.55,158.8,0.05345,0.00047,1.0993]
[1777789933087,23.02,78125.13,158.8,0.05419,0.00047,1.1114]
[1777789939892,23.02,78125.35,158.8,0.05429,0.00047,1.11309]
[1777789943920,23.02,78128.07,158.8,0.05559,0.00048,1.13412]
[1777789947948,23.02,78130.3,158.8,0.05668,0.00049,1.15154]
[1777789949490,23.02,78141.29,158.8,0.06226,0.00053,1.23973]
[1777789949961,23.02,78143.37,158.8,0.06336,0.00053,1.25685]
[1777789951557,23.02,78143.57,158.8,0.06238,0.00053,1.23465]
[1777789956007,23.02,78146.79,158.8,0.06411,0.00054,1.26124]
[1777789961040,23.02,78147.21,158.8,0.06434,0.00054,1.26473]
[1777789963054,23.02,78149.51,158.8,0.0656,0.00055,1.28394]
[1777789969367,23.02,78149.03,158.8,0.06533,0.00055,1.27992]
[1777789975138,23.02,78150.18,158.8,0.06597,0.00055,1.28957]
[1777789984656,23.02,78150.03,158.8,0.06589,0.00055,1.28831]
[1777789990878,23.02,78150.09,158.8,0.06592,0.00055,1.28881]
[1777789991369,23.02,78152.73,158.8,0.06739,0.00056,1.31111]
[1777789992259,23.02,78156.04,158.8,0.06928,0.00058,1.33937]
[1777789997295,23.02,78156.98,158.8,0.06982,0.00058,1.34746]
[1777789999309,23.02,78159.27,158.8,0.07116,0.00059,1.36727]
[1777790004346,23.02,78159.41,158.8,0.07124,0.00059,1.36848]
[1777790011395,23.02,78159.9,158.8,0.07037,0.00059,1.34788]
[1777790016430,23.02,78159.61,158.8,0.0702,0.00058,1.34538]
[1777790024715,23.02,78159.51,158.8,0.07014,0.00058,1.34452]
[1777790031535,23.02,78159.74,158.8,0.07028,0.00059,1.3465]
[1777790036570,23.02,78159.63,158.8,0.07021,0.00058,1.34555]
[1777790043619,23.02,78159.49,158.8,0.07013,0.00058,1.34434]
[1777790044626,23.02,78157.21,158.8,0.06881,0.00058,1.32474]
[1777790050668,23.02,78157.76,158.8,0.06913,0.00058,1.32945]
[1777790055702,23.02,78158.51,158.8,0.06956,0.00058,1.3359]
[1777790060738,23.02,78157.95,158.8,0.06924,0.00058,1.33109]
[1777790061745,23.02,78161.99,158.8,0.07161,0.00059,1.36601]
[1777790064766,23.02,78158.54,158.8,0.06958,0.00058,1.33616]
[1777790069087,23.02,78157.33,158.8,0.06888,0.00058,1.32577]
[1777790070805,23.02,78157.29,158.8,0.06886,0.00058,1.32543]
[1777790072822,23.02,78157.86,158.8,0.06803,0.00057,1.30555]
[1777790075843,23.02,78160.39,158.8,0.0695,0.00058,1.32721]
[1777790080877,23.02,78160.9,158.8,0.0698,0.00059,1.3316]
[1777790084905,23.02,78158.28,158.8,0.06828,0.00058,1.30913]
[1777790087927,23.02,78154.73,158.8,0.06626,0.00056,1.27903]
[1777790088933,23.02,78151.72,158.8,0.06458,0.00055,1.25381]
[1777790093969,23.02,78151.55,158.8,0.06449,0.00055,1.25239]
[1777790099004,23.02,78151.43,158.8,0.06442,0.00055,1.25139]
[1777790104042,23.02,78151.22,158.8,0.0643,0.00055,1.24964]
[1777790110084,23.02,78151.36,158.8,0.06438,0.00055,1.25081]
[1777790115119,23.02,78151.47,158.8,0.06444,0.00055,1.25172]
[1777790121162,23.02,78151.59,158.8,0.06451,0.00055,1.25272]
[1777790126197,23.02,78153.12,158.8,0.06535,0.00056,1.2655]
[1777790134253,23.02,78153.69,158.8,0.06453,0.00055,1.24576]
[1777790136266,23.02,78157.4,158.8,0.06662,0.00057,1.27687]
[1777790139288,23.02,78159.39,158.8,0.06775,0.00058,1.29374]
[1777790147344,23.02,78158.67,158.8,0.06734,0.00057,1.28762]
[1777790152354,23.02,78158.67,158.8,0.06734,0.00057,1.28762]
[1777790157535,23.02,78158.67,158.8,0.06734,0.00057,1.28762]
[1777790165471,23.02,78158.7,158.8,0.06736,0.00057,1.28788]
[1777790168492,23.02,78155.51,158.8,0.06555,0.00056,1.26097]
[1777790174533,23.02,78154.96,158.8,0.06524,0.00056,1.25636]
[1777790180613,23.02,78154.92,158.8,0.06522,0.00056,1.25602]
[1777790190646,23.02,78155.1,158.8,0.06532,0.00056,1.25753]
[1777790192340,23.02,78155.1,158.8,0.06417,0.00056,1.2329]
[1777790197695,23.02,78155.16,158.8,0.0642,0.00056,1.2334]
[1777790205431,23.02,78155.16,158.8,0.0642,0.00056,1.2334]
[1777790213686,23.02,78155.17,158.8,0.06421,0.00056,1.23348]
[1777790218750,23.02,78155.07,158.8,0.06415,0.00056,1.23265]
[1777790222870,23.02,78151.86,158.8,0.06239,0.00054,1.20615]
[1777790224884,23.02,78149.89,158.8,0.06133,0.00054,1.19005]
[1777790229918,23.02,78150.13,158.8,0.06146,0.00054,1.19201]
[1777790235863,23.02,78149.95,158.8,0.06136,0.00054,1.19054]
[1777790242148,23.02,78150.61,158.8,0.06171,0.00054,1.19592]
[1777790253080,23.02,78150.72,158.8,0.06064,0.00053,1.17248]
[1777790259232,23.02,78150.72,158.8,0.06064,0.00053,1.17248]
[1777790265986,23.02,78150.75,158.8,0.06065,0.00053,1.17272]
[1777790279262,23.02,78150.75,158.8,0.06065,0.00053,1.17272]
[1777790286313,23.02,78151.3,158.8,0.06095,0.00054,1.17718]
[1777790291348,23.02,78154.11,158.8,0.06247,0.00055,1.20012]
[1777790298397,23.02,78155.76,158.8,0.06338,0.00055,1.21371]
[1777790309474,23.02,78156.41,158.8,0.06374,0.00056,1.21909]
[1777790311729,23.02,78156.34,158.8,0.06254,0.00055,1.19377]
[1777790317833,23.02,78156.3,158.8,0.06251,0.00055,1.19344]
[1777790323572,23.02,78156.87,158.8,0.06283,0.00055,1.19813]
[1777790329615,23.02,78156.86,158.8,0.06282,0.00055,1.19805]
[1777790335656,23.02,78156.9,158.8,0.06284,0.00055,1.19838]
[1777790337671,23.02,78152.19,158.8,0.06028,0.00054,1.15997]
[1777790338678,23.02,78145.9,158.8,0.05699,0.00051,1.10982]
[1777790343712,23.02,78145.8,158.8,0.05694,0.00051,1.10903]
[1777790346734,23.02,78143.57,158.8,0.0558,0.0005,1.09157]
[1777790352864,23.02,78143.57,158.8,0.0558,0.0005,1.09157]
[1777790359824,23.02,78143.32,158.8,0.05568,0.0005,1.08963]
[1777790367880,23.02,78143.28,158.8,0.05566,0.0005,1.08931]
[1777790371908,23.02,78143.21,158.8,0.05452,0.0005,1.06498]
[1777790380082,23.02,78143.17,158.8,0.0545,0.0005,1.06467]
[1777790385089,23.02,78143.18,158.8,0.0545,0.0005,1.06475]
[1777790394064,23.02,78143.07,158.8,0.05445,0.0005,1.0639]
[1777790399243,23.02,78143.07,158.8,0.05445,0.0005,1.0639]
[1777790404585,23.02,78143.14,158.8,0.05448,0.0005,1.06444]
[1777790412191,23.02,78143.1,158.8,0.05446,0.0005,1.06413]
[1777790422263,23.02,78143.1,158.8,0.05446,0.0005,1.06413]
[1777790427298,23.02,78143.46,158.8,0.05464,0.0005,1.06691]
[1777790432372,23.02,78143.5,158.8,0.05355,0.00049,1.04342]
[1777790439383,23.02,78143.27,158.8,0.05344,0.00049,1.04167]
[1777790444418,23.02,78143.31,158.8,0.05346,0.00049,1.04197]
[1777790449453,23.02,78143.32,158.8,0.05346,0.00049,1.04205]
[1777790454488,23.02,78143.22,158.8,0.05341,0.00049,1.04129]
[1777790459527,23.02,78143.13,158.8,0.05337,0.00049,1.0406]
[1777790466883,23.02,78143.16,158.8,0.05338,0.00049,1.04083]
[1777790472617,23.02,78141.42,158.8,0.05253,0.00049,1.02761]
[1777790477653,23.02,78139.86,158.8,0.05178,0.00048,1.01585]
[1777790482688,23.02,78138.39,158.8,0.05107,0.00048,1.00485]
[1777790485753,23.02,78134.12,158.8,0.04907,0.00046,0.97331]
[1777790492229,23.02,78133.41,158.8,0.04875,0.00046,0.96812]
[1777790492801,23.02,78132.54,158.8,0.04729,0.00045,0.93891]
[1777790493810,23.02,78130.26,158.8,0.04627,0.00044,0.92264]
[1777790499852,23.02,78128.1,158.8,0.04533,0.00044,0.9074]
[1777790506900,23.02,78126.41,158.8,0.0446,0.00043,0.89558]
[1777790511935,23.02,78126.45,158.8,0.04461,0.00043,0.89586]
[1777790514957,23.02,78124.59,158.8,0.04382,0.00042,0.88298]
[1777790519991,23.02,78124.38,158.8,0.04373,0.00042,0.88153]
[1777790530061,23.02,78124.29,158.8,0.04369,0.00042,0.88091]
[1777790532076,23.02,78127.28,158.8,0.04497,0.00043,0.90165]
[1777790533083,23.02,78129.22,158.8,0.04582,0.00044,0.91528]
[1777790539125,23.02,78129.57,158.8,0.04597,0.00044,0.91775]
[1777790544160,23.02,78129.56,158.8,0.04596,0.00044,0.91768]
[1777790554229,23.02,78129.56,158.8,0.04492,0.00043,0.89509]
[1777790561279,23.02,78129.59,158.8,0.04493,0.00043,0.8953]
[1777790566314,23.02,78129.25,158.8,0.04479,0.00043,0.89293]
[1777790573363,23.02,78129.18,158.8,0.04476,0.00043,0.89244]
[1777790583433,23.02,78129.18,158.8,0.04476,0.00043,0.89244]
[1777790589474,23.02,78129.22,158.8,0.04477,0.00043,0.89272]
[1777790599544,23.02,78129.22,158.8,0.04477,0.00043,0.89272]
[1777790606594,23.02,78129.51,158.8,0.0449,0.00043,0.89474]
[1777790611629,23.02,78129.48,158.8,0.04384,0.00043,0.87201]
[1777790618318,23.02,78129.48,158.8,0.04384,0.00043,0.87201]
[1777790623713,23.02,78129.68,158.8,0.04393,0.00043,0.87339]
[1777790626734,23.02,78131.58,158.8,0.04475,0.00044,0.88657]
[1777790627741,23.02,78134.87,158.8,0.0462,0.00045,0.9097]
[1777790632776,23.02,78136.21,158.8,0.04681,0.00045,0.91923]
[1777790638818,23.02,78136.88,158.8,0.04711,0.00045,0.92402]
[1777790643853,23.02,78136.22,158.8,0.04681,0.00045,0.9193]
[1777790648887,23.02,78136.52,158.8,0.04695,0.00045,0.92144]
[1777790653924,23.02,78136.63,158.8,0.047,0.00045,0.92223]
[1777790658959,23.02,78137.41,158.8,0.04735,0.00046,0.92782]
[1777790665001,23.02,78137.73,158.8,0.0475,0.00046,0.93012]
[1777790672052,23.02,78137.76,158.8,0.04642,0.00045,0.90715]
[1777790678094,23.02,78138.26,158.8,0.04665,0.00045,0.91071]
[1777790683128,23.02,78138.93,158.8,0.04695,0.00046,0.91549]
[1777790694206,23.02,78138.93,158.8,0.04695,0.00046,0.91549]
[1777790699240,23.02,78138.66,158.8,0.04683,0.00046,0.91356]
[1777790707298,23.02,78138.66,158.8,0.04683,0.00046,0.91356]
[1777790713340,23.02,78138.52,158.8,0.04677,0.00046,0.91256]
[1777790718375,23.02,78138.56,158.8,0.04679,0.00046,0.91285]
[1777790725425,23.02,78139.31,158.8,0.04713,0.00046,0.91821]
[1777790731467,23.02,78139.41,158.8,0.04607,0.00045,0.89566]
[1777790741536,23.02,78139.41,158.8,0.04607,0.00045,0.89566]
[1777790748586,23.02,78139.43,158.8,0.04608,0.00045,0.8958]
[1777790757651,23.02,78139.42,158.8,0.04608,0.00045,0.89573]
[1777790762686,23.02,78139.39,158.8,0.04606,0.00045,0.89551]
[1777790768458,23.02,78139.32,158.8,0.04603,0.00045,0.89502]
[1777790773622,23.02,78139.34,158.8,0.04604,0.00045,0.89516]
[1777790783939,23.02,78139.37,158.8,0.04606,0.00045,0.89537]
[1777790790882,23.02,78139.34,158.8,0.04604,0.00045,0.89516]
[1777790791889,23.02,78139.37,158.8,0.04495,0.00045,0.87216]
[1777790796924,23.02,78139.38,158.8,0.04496,0.00045,0.87223]
[1777790806993,23.02,78139.38,158.8,0.04496,0.00045,0.87223]
[1777790814073,23.02,78139.38,158.8,0.04496,0.00045,0.87223]
[1777790821092,23.02,78139.54,158.8,0.04503,0.00045,0.87335]
[1777790831161,23.02,78139.54,158.8,0.04503,0.00045,0.87335]
[1777790838211,23.02,78139.96,158.8,0.04522,0.00045,0.87629]
[1777790840571,23.02,78142.87,158.8,0.04654,0.00046,0.89684]
[1777790843246,23.02,78145.36,158.8,0.0477,0.00047,0.91467]
[1777790849288,23.02,78145.43,158.8,0.04773,0.00047,0.91518]
[1777790855331,23.02,78145.72,158.8,0.04672,0.00046,0.89355]
[1777790862380,23.02,78145.83,158.8,0.04678,0.00046,0.89433]
[1777790867414,23.02,78145.53,158.8,0.04664,0.00046,0.89219]
[1777790873457,23.02,78145.93,158.8,0.04682,0.00046,0.89505]
[1777790880506,23.02,78145.87,158.8,0.04679,0.00046,0.89462]
[1777790885540,23.02,78145.98,158.8,0.04685,0.00046,0.8954]
[1777790886548,23.02,78141.61,158.8,0.04485,0.00045,0.86455]
[1777790891583,23.02,78139.92,158.8,0.0441,0.00044,0.85281]
[1777790893597,23.02,78144.06,158.8,0.04596,0.00046,0.88176]
[1777790897625,23.02,78149.75,158.8,0.04862,0.00048,0.92258]
[1777790898632,23.02,78152.27,158.8,0.04984,0.00049,0.94104]
[1777790903667,23.02,78152.39,158.8,0.0499,0.00049,0.94192]
[1777790911723,23.02,78152.35,158.8,0.0487,0.00048,0.91737]
[1777790920785,23.02,78152.31,158.8,0.04868,0.00048,0.91707]
[1777790926716,23.02,78152.31,158.8,0.04868,0.00048,0.91707]
[1777790937799,23.02,78152.31,158.8,0.04868,0.00048,0.91707]
[1777790950997,23.02,78152.31,158.8,0.04868,0.00048,0.91707]
[1777790959281,23.02,78152.2,158.8,0.04863,0.00048,0.91627]
[1777790969407,23.02,78152.2,158.8,0.04863,0.00048,0.91627]
[1777790971139,23.02,78152.25,158.8,0.04747,0.00048,0.89243]
[1777790974159,23.02,78155.98,158.8,0.04928,0.00049,0.91951]
[1777790975167,23.02,78157.74,158.8,0.05015,0.0005,0.93246]
[1777790981209,23.02,78158.14,158.8,0.05035,0.0005,0.93542]
[1777790986246,23.02,78158.21,158.8,0.05038,0.0005,0.93594]
[1777790991281,23.02,78159.48,158.8,0.05102,0.0005,0.94538]
[1777790997323,23.02,78159.32,158.8,0.05094,0.0005,0.94418]
[1777791003463,23.02,78159.48,158.8,0.05102,0.0005,0.94538]
[1777791010119,23.02,78159.45,158.8,0.05101,0.0005,0.94515]
[1777791013434,23.02,78162.27,158.8,0.05244,0.00052,0.96632]
[1777791016456,23.02,78169.18,158.8,0.05611,0.00054,1.01942]
[1777791017463,23.02,78176.35,158.8,0.06012,0.00057,1.07634]
[1777791020484,23.02,78178.2,158.8,0.06119,0.00058,1.09133]
[1777791025518,23.02,78179.18,158.8,0.06176,0.00059,1.09931]
[1777791031561,23.02,78179.7,158.8,0.06072,0.00058,1.07701]
[1777791033575,23.02,78184.61,158.8,0.06363,0.0006,1.11722]
[1777791034582,23.02,78187.42,158.8,0.06535,0.00062,1.14061]
[1777791037603,23.02,78189.23,158.8,0.06647,0.00063,1.15582]
[1777791042639,23.02,78190.04,158.8,0.06698,0.00063,1.16267]
[1777791050694,23.02,78189.99,158.8,0.06695,0.00063,1.16224]
[1777791055730,23.02,78190.06,158.8,0.06699,0.00063,1.16284]
[1777791060765,23.02,78192.78,158.8,0.06872,0.00064,1.18599]
[1777791065800,23.02,78194.4,158.8,0.06977,0.00065,1.19989]
[1777791070835,23.02,78194.17,158.8,0.06962,0.00065,1.19791]
[1777791075999,23.02,78195.11,158.8,0.07023,0.00065,1.20601]
[1777791076101,23.02,78197.02,158.8,0.07149,0.00066,1.22257]
[1777791077630,23.02,78199.42,158.8,0.07309,0.00067,1.24354]
[1777791077890,23.02,78205.28,158.8,0.07711,0.0007,1.29553]
[1777791082923,23.02,78206.5,158.8,0.07797,0.00071,1.30649]
[1777791087959,23.02,78206.58,158.8,0.07803,0.00071,1.30721]
[1777791091986,23.02,78206.63,158.8,0.07656,0.0007,1.27905]
[1777791092994,23.02,78209.72,158.8,0.07875,0.00072,1.30683]
[1777791098029,23.02,78211.19,158.8,0.07981,0.00072,1.32015]
[1777791103960,23.02,78211.34,158.8,0.07992,0.00073,1.32151]
[1777791110113,23.02,78211.48,158.8,0.08002,0.00073,1.32278]
[1777791120183,23.02,78211.63,158.8,0.08013,0.00073,1.32415]
[1777791127232,23.02,78212.76,158.8,0.08095,0.00073,1.33444]
[1777791128651,23.02,78215.46,158.8,0.08295,0.00075,1.35921]
[1777791129246,23.02,78221.97,158.8,0.08791,0.00078,1.4198]
[1777791130252,23.02,78223.86,158.8,0.08939,0.00079,1.43762]
[1777791131260,23.02,78225.57,158.8,0.09075,0.0008,1.45383]
[1777791133274,23.02,78227.32,158.8,0.09215,0.00081,1.4705]
[1777791137302,23.02,78229.06,158.8,0.09357,0.00082,1.48716]
[1777791142756,23.02,78229.11,158.8,0.09361,0.00082,1.48764]
[1777791143466,23.02,78232.67,158.8,0.09655,0.00083,1.52197]
[1777791144351,23.02,78235.61,158.8,0.09902,0.00085,1.55057]
[1777791146364,23.02,78229.97,158.8,0.09431,0.00082,1.4959]
[1777791151400,23.02,78228.77,158.8,0.0917,0.00081,1.45434]
[1777791155428,23.02,78232.18,158.8,0.09449,0.00083,1.487]
[1777791160463,23.02,78233.3,158.8,0.09542,0.00083,1.4978]
[1777791162878,23.02,78241.16,158.8,0.10214,0.00088,1.57446]
[1777791163484,23.02,78252.03,158.8,0.112,0.00094,1.68282]
[1777791164882,23.02,78256.42,158.8,0.11616,0.00096,1.72727]
[1777791166505,23.02,78249.24,158.8,0.1094,0.00092,1.65477]
[1777791171540,23.02,78249.65,158.8,0.10978,0.00092,1.65888]
[1777791172547,23.02,78253.64,158.8,0.11351,0.00095,1.69908]
[1777791173553,23.02,78256.17,158.8,0.11592,0.00096,1.72473]
[1777791174561,23.02,78258.39,158.8,0.11807,0.00097,1.74733]
[1777791176575,23.02,78260.15,158.8,0.11979,0.00098,1.76531]
[1777791179936,23.02,78265.2,158.8,0.12482,0.00101,1.81717]
[1777791180603,23.02,78274.89,158.8,0.13488,0.00107,1.91766]
[1777791185638,23.02,78274.38,158.8,0.13434,0.00106,1.91234]
[1777791186645,23.02,78271.11,158.8,0.13089,0.00104,1.87832]
[1777791191680,23.02,78269.4,158.8,0.12911,0.00103,1.86058]
[1777791198729,23.02,78269.27,158.8,0.12898,0.00103,1.85923]
[1777791203169,23.02,78268.4,158.8,0.12808,0.00103,1.85022]
[1777791208800,23.02,78269.43,158.8,0.12915,0.00104,1.86089]
[1777791211821,23.02,78270.12,158.8,0.12807,0.00104,1.83625]
[1777791216856,23.02,78270.13,158.8,0.12808,0.00104,1.83636]
[1777791222898,23.02,78270.33,158.8,0.12829,0.00104,1.83843]
[1777791225919,23.02,78273.47,158.8,0.13157,0.00106,1.871]
[1777791230953,23.02,78275.37,158.8,0.13359,0.00107,1.89077]
[1777791232968,23.02,78277.31,158.8,0.13567,0.00108,1.91099]
[1777791239009,23.02,78277.31,158.8,0.13567,0.00108,1.91099]
[1777791244049,23.02,78276.83,158.8,0.13516,0.00108,1.90598]
[1777791248012,23.02,78281.6,158.8,0.14036,0.0011,1.95584]
[1777791248078,23.02,78285.4,158.8,0.14459,0.00113,1.99569]
[1777791251099,23.02,78289.45,158.8,0.1492,0.00115,2.03826]
[1777791254120,23.02,78291.52,158.8,0.1516,0.00116,2.06004]
[1777791260162,23.02,78292.77,158.8,0.15306,0.00117,2.07321]
[1777791265171,23.02,78292.94,158.8,0.15326,0.00117,2.075]
[1777791265475,23.02,78296.11,158.8,0.157,0.00119,2.10839]
[1777791266562,23.02,78315.77,158.8,0.18153,0.00131,2.31506]
[1777791267922,23.02,78317.76,158.8,0.18414,0.00132,2.33584]
[1777791269238,23.02,78311.64,158.8,0.17619,0.00128,2.27182]
[1777791271028,23.02,78309.94,158.8,0.17217,0.00127,2.2217]
[1777791273266,23.02,78316.76,158.8,0.18099,0.00131,2.2932]
[1777791276389,23.02,78318.43,158.8,0.18319,0.00132,2.31065]
[1777791282329,23.02,78318.48,158.8,0.18326,0.00132,2.31117]
[1777791286712,23.02,78321.68,158.8,0.18752,0.00134,2.34451]
[1777791287364,23.02,78330.72,158.8,0.1999,0.0014,2.43798]
[1777791288370,23.02,78327.06,158.8,0.19483,0.00137,2.40029]
[1777791289378,23.02,78324.48,158.8,0.19131,0.00136,2.37359]
[1777791294413,23.02,78323.72,158.8,0.19027,0.00135,2.36571]
[1777791298441,23.02,78319.8,158.8,0.18501,0.00133,2.32494]
[1777791301972,23.01,78318.43,158.8,0.1831,0.00132,2.30995]
[1777791301975,23.01,78318.43,158.8,0.1831,0.00132,2.30995]
[1777791302074,23.01,78317.35,158.8,0.18163,0.00132,2.29832]
[1777791303816,23.0,78317.17,158.8,0.18136,0.00132,2.29611]
[1777791304028,23.0,78317.2,158.8,0.18136,0.00132,2.29613]
[1777791305216,23.0,78317.18,158.8,0.18129,0.00132,2.29563]
[1777791305489,22.99,78313.2,158.8,0.17607,0.00129,2.25361]
[1777791306497,22.99,78310.32,158.8,0.17237,0.00127,2.22334]
[1777791308872,22.99,78302.43,158.8,0.1625,0.00123,2.14021]
[1777791309808,22.99,78300.38,158.8,0.15999,0.00122,2.11858]
[1777791311981,22.99,78300.15,158.8,0.15971,0.00121,2.11615]
[1777791312083,22.99,78296.31,158.8,0.1551,0.00119,2.07564]
[1777791312539,22.99,78290.12,158.8,0.14784,0.00115,2.0104]
[1777791317574,22.99,78290.22,158.8,0.14796,0.00115,2.01146]
[1777791322609,22.99,78290.25,158.8,0.14799,0.00115,2.01177]
[1777791327644,22.99,78290.22,158.8,0.14796,0.00115,2.01146]
[1777791331671,22.99,78290.21,158.8,0.14607,0.00115,1.97881]
[1777791339345,22.99,78290.21,158.8,0.14607,0.00115,1.97881]
[1777791345651,22.99,78290.18,158.8,0.14604,0.00115,1.9785]
[1777791350675,22.99,78290.13,158.8,0.14598,0.00115,1.97797]
[1777791355839,22.99,78289.63,158.8,0.1454,0.00115,1.97271]
[1777791356344,22.99,78289.63,158.8,0.1454,0.00115,1.97271]
[1777791357854,22.99,78284.13,158.8,0.13917,0.00112,1.91498]
[1777791358861,22.99,78277.87,158.8,0.1323,0.00108,1.84959]
[1777791359868,22.99,78273.11,158.8,0.12724,0.00105,1.80017]
[1777791360875,22.99,78270.14,158.8,0.12415,0.00103,1.76948]
[1777791361882,22.99,78268.11,158.8,0.12207,0.00102,1.74859]
[1777791362951,22.99,78268.11,158.8,0.12207,0.00102,1.74859]
[1777791368932,22.99,78268.88,158.8,0.12286,0.00102,1.75651]
[1777791369939,22.99,78270.68,158.8,0.12471,0.00103,1.77505]
[1777791370946,22.99,78272.11,158.8,0.12619,0.00104,1.78982]
[1777791373142,22.99,78272.13,158.8,0.12622,0.00104,1.79003]
[1777791379002,22.99,78274.45,158.8,0.12865,0.00106,1.81405]
[1777791380010,22.99,78276.7,158.8,0.13105,0.00107,1.83742]
[1777791385516,22.99,78276.76,158.8,0.13111,0.00107,1.83804]
[1777791390903,22.99,78277.46,158.8,0.13186,0.00108,1.84532]
[1777791391091,22.99,78277.76,158.8,0.1303,0.00108,1.81586]
[1777791391167,22.99,78277.76,158.8,0.1303,0.00108,1.81586]
[1777791397133,22.99,78279.03,158.8,0.13167,0.00108,1.82907]
[1777791402168,22.99,78279.32,158.8,0.13199,0.00108,1.83209]
[1777791407203,22.99,78278.02,158.8,0.13058,0.00108,1.81857]
[1777791413042,22.99,78278.03,158.8,0.13059,0.00108,1.81867]
[1777791417274,22.99,78281.17,158.8,0.13401,0.0011,1.85136]
[1777791424101,22.99,78281.66,158.8,0.13454,0.0011,1.85647]
[1777791425344,22.99,78281.74,158.8,0.13463,0.0011,1.85731]
[1777791429649,22.99,78282.24,158.8,0.13518,0.0011,1.86253]
[1777791429677,22.99,78283.46,158.8,0.13653,0.00111,1.87528]
[1777791431075,22.99,78286.42,158.8,0.13985,0.00113,1.90626]
[1777791434393,22.99,78287.86,158.8,0.14148,0.00114,1.92136]
[1777791439071,22.99,78287.53,158.8,0.1411,0.00114,1.9179]
[1777791439173,22.99,78286.93,158.8,0.14042,0.00113,1.91161]
[1777791443456,22.99,78288.32,158.8,0.142,0.00114,1.92619]
[1777791445956,22.99,78288.32,158.8,0.142,0.00114,1.92619]
[1777791448537,22.99,78288.27,158.8,0.14194,0.00114,1.92566]
[1777791448548,22.99,78288.27,158.8,0.14194,0.00114,1.92566]
[1777791450495,22.99,78288.27,158.8,0.14194,0.00114,1.92566]
[1777791451928,22.99,78288.92,158.8,0.14076,0.00114,1.89948]
[1777791457471,22.99,78288.67,158.8,0.14047,0.00114,1.89686]
[1777791464604,22.99,78288.59,158.8,0.14038,0.00114,1.89602]
[1777791466225,22.99,78288.59,158.8,0.14038,0.00114,1.89602]
[1777791465612,22.99,78281.15,158.8,0.13207,0.00109,1.81828]
[1777791466619,22.99,78279.32,158.8,0.13007,0.00108,1.79925]
[1777791468633,22.99,78277.86,158.8,0.1285,0.00107,1.7841]
[1777791473668,22.99,78276.74,158.8,0.1273,0.00107,1.7725]
[1777791478703,22.99,78276.74,158.8,0.1273,0.00107,1.7725]
[1777791483738,22.99,78277.39,158.8,0.128,0.00107,1.77923]
[1777791491593,22.99,78276.56,158.8,0.12711,0.00107,1.77063]
[1777791497930,22.99,78276.87,158.8,0.12744,0.00107,1.77384]
[1777791503880,22.99,78277.36,158.8,0.12797,0.00107,1.77892]
[1777791511001,22.99,78277.36,158.8,0.12797,0.00107,1.77892]
[1777791511100,22.99,78277.36,158.8,0.12603,0.00107,1.7459]
[1777791516970,22.99,78277.59,158.8,0.12628,0.00107,1.74828]
[1777791523013,22.99,78276.69,158.8,0.12532,0.00106,1.73898]
[1777791529057,22.99,78275.09,158.8,0.12362,0.00105,1.72248]
[1777791534091,22.99,78275.16,158.8,0.1237,0.00105,1.7232]
[1777791540134,22.99,78276.31,158.8,0.12491,0.00106,1.73506]
[1777791542147,22.99,78278.94,158.8,0.12773,0.00108,1.76225]
[1777791544162,22.99,78280.54,158.8,0.12946,0.00109,1.77884]
[1777791547183,22.99,78282.37,158.8,0.13146,0.0011,1.79786]
[1777791552218,22.99,78282.79,158.8,0.13192,0.0011,1.80223]
[1777791557257,22.99,78282.79,158.8,0.13192,0.0011,1.80223]
[1777791558927,22.99,78282.72,158.8,0.13184,0.0011,1.8015]
[1777791564307,22.99,78281.87,158.8,0.13091,0.0011,1.79266]
[1777791565294,22.99,78281.87,158.8,0.13091,0.0011,1.79266]
[1777791565315,22.99,78281.37,158.8,0.13036,0.00109,1.78746]
[1777791570350,22.99,78281.44,158.8,0.13044,0.00109,1.78819]
[1777791574378,22.99,78281.5,158.8,0.12853,0.00109,1.75547]
[1777791579413,22.99,78281.5,158.8,0.12853,0.00109,1.75547]
[1777791585455,22.99,78281.65,158.8,0.1287,0.00109,1.75702]
[1777791590490,22.99,78281.74,158.8,0.12879,0.00109,1.75796]
[1777791597539,22.99,78282.14,158.8,0.12923,0.0011,1.76211]
[1777791602180,22.99,78287.53,158.8,0.13523,0.00113,1.81822]
[1777791602585,22.99,78282.72,158.8,0.12987,0.0011,1.76813]
[1777791605603,22.99,78284.48,158.8,0.13181,0.00111,1.78642]
[1777791610638,22.99,78284.7,158.8,0.13206,0.00111,1.78871]
[1777791615673,22.99,78284.71,158.8,0.13207,0.00111,1.78882]
[1777791620708,22.99,78284.19,158.8,0.13149,0.00111,1.7834]
[1777791625743,22.99,78286.91,158.8,0.13453,0.00113,1.81174]
[1777791628764,22.99,78288.96,158.8,0.13685,0.00114,1.83316]
[1777791631786,22.99,78288.67,158.8,0.13451,0.00114,1.79639]
[1777791637827,22.99,78290.67,158.8,0.13679,0.00115,1.81728]
[1777791638835,22.99,78292.44,158.8,0.13883,0.00116,1.8358]
[1777791641856,22.99,78294.5,158.8,0.14124,0.00117,1.85739]
[1777791642863,22.99,78298.92,158.8,0.14649,0.0012,1.90382]
[1777791643870,22.99,78300.23,158.8,0.14807,0.00121,1.91761]
[1777791645884,22.99,78302.75,158.8,0.15115,0.00123,1.94415]
[1777791649178,22.99,78304.78,158.8,0.15365,0.00124,1.96555]
[1777791656552,22.99,78305.22,158.8,0.1542,0.00124,1.97019]
[1777791664010,22.99,78306.17,158.8,0.15539,0.00125,1.98021]
[1777791665024,22.99,78308.67,158.8,0.15854,0.00127,2.00658]
[1777791666031,22.99,78312.25,158.8,0.16312,0.00129,2.04434]
[1777791669051,22.99,78323.32,158.8,0.17782,0.00136,2.16084]
[1777791670262,22.99,78328.13,158.8,0.18446,0.0014,2.21118]
[1777791672073,22.99,78331.33,158.8,0.18896,0.00142,2.24452]
[1777791673079,22.99,78333.84,158.8,0.19254,0.00143,2.27058]
[1777791674995,22.99,78333.96,158.9,0.19271,0.00143,2.27182]
[1777791674997,22.99,78333.96,158.9,0.19271,0.00143,2.27182]
[1777791675094,22.99,78334.07,158.9,0.19287,0.00144,2.27296]
[1777791680128,22.99,78333.72,158.9,0.19237,0.00143,2.26934]
[1777791684707,22.99,78333.93,158.9,0.19267,0.00143,2.27151]
[1777791687179,22.99,78335.21,158.9,0.19451,0.00144,2.28476]
[1777791692887,22.99,78335.32,158.9,0.19467,0.00144,2.2859]
[1777791692969,22.99,78335.32,158.9,0.19467,0.00144,2.2859]
[1777791694228,22.99,78340.88,158.9,0.20078,0.00148,2.30933]
[1777791702669,22.99,78341.12,158.9,0.20113,0.00148,2.3118]
[1777791703292,22.99,78338.26,158.9,0.19692,0.00147,2.28237]
[1777791704300,22.99,78335.84,158.9,0.19339,0.00145,2.25736]
[1777791710342,22.99,78335.99,158.9,0.1936,0.00145,2.25891]
[1777791714370,22.99,78339.42,158.9,0.19862,0.00147,2.29432]
[1777791716384,22.99,78340.58,158.9,0.20033,0.00148,2.30625]
[1777791721419,22.99,78339.59,158.9,0.19887,0.00147,2.29607]
[1777791725447,22.99,78340.73,158.9,0.20056,0.00148,2.30779]
[1777791731489,22.99,78341.01,158.9,0.20097,0.00148,2.31067]
[1777791732496,22.99,78342.44,158.9,0.2031,0.00149,2.32533]
[1777791738231,22.99,78343.39,158.9,0.20452,0.0015,2.33504]
[1777791738279,22.99,78345.94,158.9,0.20837,0.00152,2.36103]
[1777791739280,22.99,78349.32,158.9,0.21353,0.00154,2.39524]
[1777791740400,22.99,78350.61,158.9,0.21552,0.00155,2.40823]
[1777791742566,22.99,78353.04,158.9,0.21929,0.00156,2.43258]
[1777791745588,22.99,78355.22,158.9,0.22271,0.00158,2.45428]
[1777791747601,22.99,78357.13,158.9,0.22573,0.00159,2.47319]
[1777791751630,22.99,78356.05,158.9,0.22204,0.00159,2.42886]
[1777791757673,22.99,78356.26,158.9,0.22237,0.00159,2.43095]
[1777791761701,22.99,78359.58,158.9,0.22768,0.00161,2.46376]
[1777791768190,22.99,78359.66,158.9,0.22781,0.00161,2.46455]
[1777791769249,22.99,78364.36,158.9,0.23544,0.00164,2.5104]
[1777791774792,22.99,78364.64,158.9,0.2359,0.00164,2.51311]
[1777791777815,22.99,78363.38,158.9,0.23384,0.00163,2.5009]
[1777791782850,22.99,78363.62,158.9,0.23423,0.00163,2.50323]
[1777791787885,22.99,78364.27,158.9,0.23529,0.00164,2.50953]
[1777791796949,22.99,78364.58,158.9,0.2358,0.00164,2.51253]
[1777791801983,22.99,78365.66,158.9,0.23758,0.00165,2.52295]
[1777791807019,22.99,78365.17,158.9,0.23677,0.00164,2.51823]
[1777791808026,22.99,78364.08,158.9,0.23498,0.00164,2.50769]
[1777791809033,22.99,78365.32,158.9,0.23702,0.00165,2.51968]
[1777791812054,22.99,78365.28,158.9,0.23499,0.00165,2.48565]
[1777791819146,22.99,78365.42,158.9,0.23522,0.00165,2.487]
[1777791825146,22.99,78364.47,158.9,0.23365,0.00165,2.47779]
[1777791830181,22.99,78364.8,158.9,0.23419,0.00165,2.48099]
[1777791835216,22.99,78365.02,158.9,0.23456,0.00165,2.48313]
[1777791840251,22.99,78363.6,158.9,0.23222,0.00164,2.46932]
[1777791841314,22.99,78362.38,158.9,0.23022,0.00163,2.45741]
[1777791842265,22.99,78361.09,158.9,0.22812,0.00163,2.44476]
[1777791843272,22.99,78359.61,158.9,0.22572,0.00162,2.43019]
[1777791844279,22.99,78355.58,158.9,0.21926,0.00159,2.39017]
[1777791846293,22.99,78354.04,158.9,0.21682,0.00158,2.37476]
[1777791847366,22.99,78354.04,158.9,0.21682,0.00158,2.37476]
[1777791847576,22.99,78352.3,158.9,0.21409,0.00157,2.35727]
[1777791848307,22.99,78348.81,158.9,0.20866,0.00154,2.32196]
[1777791849314,22.99,78347.36,158.9,0.20643,0.00153,2.30721]
[1777791850321,22.99,78345.86,158.9,0.20413,0.00152,2.2919]
[1777791853341,22.99,78340.92,158.9,0.19669,0.00149,2.24116]
[1777791857370,22.99,78339.73,158.9,0.19492,0.00148,2.22888]
[1777791862406,22.99,78339.38,158.9,0.1944,0.00148,2.22526]
[1777791867441,22.99,78339.32,158.9,0.19431,0.00148,2.22464]
[1777791871469,22.99,78339.39,158.9,0.19227,0.00148,2.19052]
[1777791876504,22.99,78339.68,158.9,0.1927,0.00149,2.19353]
[1777791881540,22.99,78340.46,158.9,0.19386,0.00149,2.2016]
[1777791887582,22.99,78340.2,158.9,0.19347,0.00149,2.19891]
[1777791892617,22.99,78339.9,158.9,0.19303,0.00149,2.19581]
[1777791893623,22.99,78343.33,158.9,0.19817,0.00151,2.23123]
[1777791894940,22.99,78343.54,158.9,0.19848,0.00151,2.2334]
[1777791895638,22.99,78351.02,158.9,0.20999,0.00156,2.30984]
[1777791896644,22.99,78354.14,158.9,0.2149,0.00159,2.34135]
[1777791901681,22.99,78354.08,158.9,0.21481,0.00158,2.34074]
[1777791908730,22.99,78354.17,158.9,0.21495,0.00159,2.34165]
[1777791916786,22.99,78354.38,158.9,0.21528,0.00159,2.34376]
[1777791919807,22.99,78355.57,158.9,0.21718,0.00159,2.35571]
[1777791920814,22.99,78358.15,158.9,0.22131,0.00161,2.38147]
[1777791921821,22.99,78360.08,158.9,0.22444,0.00162,2.40062]
[1777791922828,22.99,78362.27,158.9,0.22801,0.00164,2.42222]
[1777791927863,22.99,78365.17,158.9,0.23279,0.00166,2.45058]
[1777791930884,22.99,78366.26,158.9,0.2346,0.00167,2.46117]
[1777791931891,22.99,78366.19,158.9,0.23244,0.00167,2.42617]
[1777791939947,22.99,78366.33,158.9,0.23267,0.00167,2.42754]
[1777791945989,22.99,78366.41,158.9,0.2328,0.00167,2.42832]
[1777791951621,22.99,78366.8,158.9,0.23346,0.00168,2.43211]
[1777791952651,22.99,78366.78,159.0,0.23342,0.00168,2.43191]
[1777791952657,22.99,78366.78,159.0,0.23342,0.00168,2.43191]
[1777791952709,22.99,78366.78,159.0,0.23342,0.00168,2.43191]
[1777791952482,22.99,78387.02,159.0,0.26868,0.00181,2.62064]
[1777791952854,22.99,78387.02,159.0,0.26868,0.00181,2.62064]
[1777791952926,22.99,78387.02,159.0,0.26868,0.00181,2.62064]
[1777791953156,22.99,78387.02,159.0,0.26868,0.00181,2.62064]
[1777791953226,22.99,78387.02,159.0,0.26868,0.00181,2.62064]
[1777791953270,22.99,78404.56,159.0,0.30125,0.00191,2.76834]
[1777791954479,22.99,78404.56,159.0,0.30125,0.00191,2.76834]
[1777791954726,22.99,78400.48,159.0,0.29352,0.00188,2.73551]
[1777791955286,22.99,78398.33,159.0,0.28948,0.00187,2.71782]
[1777791956167,22.99,78398.33,159.0,0.28948,0.00187,2.71782]
[1777791956716,22.99,78398.33,159.0,0.28948,0.00187,2.71782]
[1777791956682,22.99,78393.05,159.0,0.27968,0.00184,2.67329]
[1777791959615,22.99,78392.29,159.0,0.27828,0.00184,2.66676]
[1777791964339,22.99,78392.22,159.0,0.27815,0.00184,2.66616]
[1777791970157,22.99,78392.34,159.0,0.27837,0.00184,2.66719]
[1777791974186,22.99,78393.59,159.0,0.28067,0.00184,2.67792]
[1777791977467,22.99,78393.57,159.0,0.28063,0.00184,2.67774]
[1777791983249,22.99,78393.43,159.0,0.28038,0.00184,2.67655]
[1777791988284,22.99,78393.2,159.0,0.27995,0.00184,2.67458]
[1777791991097,22.99,78393.16,159.0,0.27988,0.00184,2.67423]
[1777791991355,22.99,78393.16,159.0,0.27988,0.00184,2.67423]
[1777791991570,22.99,78391.07,159.0,0.27417,0.00184,2.6227]
[1777791992312,22.99,78404.85,159.0,0.3001,0.00192,2.73786]
[1777791993647,22.99,78407.88,159.0,0.30594,0.00194,2.7617]
[1777791996340,22.99,78410.05,159.0,0.31016,0.00195,2.77843]
[1777791997347,22.99,78418.27,159.0,0.32636,0.00199,2.839]
[1777791998354,22.99,78419.42,159.0,0.32865,0.002,2.84711]
[1777792003388,22.99,78418.36,159.0,0.32653,0.00199,2.83964]
[1777792004396,22.99,78419.27,159.0,0.32835,0.002,2.84606]
[1777792009431,22.99,78420.42,159.0,0.33065,0.002,2.85409]
[1777792013458,22.99,78422.67,159.0,0.33516,0.00201,2.86953]
[1777792017487,22.99,78421.25,159.0,0.33231,0.00201,2.85982]
[1777792018494,22.99,78417.69,159.0,0.3252,0.00199,2.83487]
[1777792024536,22.99,78416.91,159.0,0.32365,0.00198,2.82929]
[1777792027556,22.99,78415.51,159.0,0.32088,0.00198,2.81916]
[1777792032592,22.99,78416.71,159.0,0.32326,0.00198,2.82785]
[1777792037626,22.99,78415.48,159.0,0.32082,0.00198,2.81895]
[1777792038634,22.99,78414.36,159.0,0.31861,0.00197,2.81075]
[1777792040649,22.99,78413.31,159.0,0.31654,0.00197,2.80299]
[1777792043708,22.99,78413.31,159.0,0.31654,0.00197,2.80299]
[1777792043816,22.99,78418.77,159.0,0.32735,0.00199,2.84254]
[1777792044684,22.99,78434.51,159.0,0.35931,0.00206,2.94466]
[1777792045549,22.99,78434.51,159.0,0.35931,0.00206,2.94466]
[1777792045743,22.99,78439.05,159.0,0.36872,0.00208,2.97062]
[1777792046698,22.99,78429.88,159.0,0.34979,0.00205,2.91652]
[1777792047725,22.99,78426.72,159.0,0.34335,0.00203,2.89639]
[1777792048712,22.99,78423.7,159.0,0.33723,0.00202,2.87646]
[1777792049719,22.99,78422.33,159.0,0.33447,0.00201,2.8672]
[1777792053746,22.99,78422.83,159.0,0.33399,0.00203,2.83843]
[1777792056500,22.99,78422.54,159.0,0.3334,0.00203,2.83645]
[1777792056768,22.99,78423.05,159.0,0.33444,0.00203,2.83993]
[1777792061803,22.99,78423.12,159.0,0.33458,0.00203,2.8404]
[1777792067845,22.99,78422.91,159.0,0.33415,0.00203,2.83897]
[1777792071993,22.99,78422.95,159.0,0.33424,0.00203,2.83925]
[1777792072819,22.99,78421.84,159.0,0.33199,0.00202,2.83164]
[1777792072849,22.99,78421.84,159.0,0.33199,0.00202,2.83164]
[1777792072923,22.99,78420.78,159.0,0.32984,0.00202,2.82429]
[1777792073887,22.99,78419.33,159.0,0.32692,0.00201,2.81411]
[1777792077915,22.99,78418.2,159.0,0.32465,0.00201,2.80607]
[1777792080306,22.99,78418.2,159.0,0.32465,0.00201,2.80607]
[1777792080720,22.99,78418.2,159.0,0.32465,0.00201,2.80607]
[1777792082819,22.99,78418.87,159.0,0.326,0.00201,2.81085]
[1777792081943,22.99,78419.87,159.0,0.32801,0.00201,2.81792]
[1777792083797,22.99,78418.7,159.0,0.32565,0.00201,2.80964]
[1777792083866,22.99,78418.7,159.0,0.32565,0.00201,2.80964]
[1777792083893,22.99,78418.7,159.0,0.32565,0.00201,2.80964]
[1777792083957,22.99,78423.9,159.0,0.33617,0.00203,2.84569]
[1777792084964,22.99,78428.82,159.0,0.34623,0.00206,2.87799]
[1777792085971,22.99,78430.69,159.0,0.35008,0.00207,2.8898]
[1777792088991,22.99,78433.62,159.0,0.35615,0.00208,2.90775]
[1777792089998,22.99,78435.73,159.0,0.36055,0.00209,2.92027]
[1777792091006,22.99,78436.9,159.0,0.36299,0.00209,2.92706]
[1777792094028,22.99,78439.47,159.0,0.36838,0.0021,2.94159]
[1777792099064,22.99,78439.15,159.0,0.36771,0.0021,2.93981]
[1777792104099,22.99,78440.18,159.0,0.36987,0.0021,2.94551]
[1777792107404,22.99,78436.89,159.0,0.36297,0.00209,2.927]
[1777792111151,22.99,78430.8,159.0,0.34891,0.00208,2.85838]
[1777792112158,22.99,78428.89,159.0,0.34494,0.00207,2.84624]
[1777792115179,22.99,78430.29,159.0,0.34785,0.00208,2.85517]
[1777792116228,22.99,78431.44,159.0,0.35025,0.00209,2.86239]
[1777792118200,22.99,78429.7,159.0,0.34662,0.00208,2.85143]
[1777792123235,22.99,78429.12,159.0,0.34542,0.00208,2.84772]
[1777792128270,22.99,78429.0,159.0,0.34517,0.00207,2.84695]
[1777792135319,22.99,78427.25,159.0,0.34155,0.00207,2.8356]
[1777792139170,22.99,78426.66,159.0,0.34033,0.00206,2.83172]
[1777792143375,22.99,78424.18,159.0,0.33522,0.00205,2.8151]
[1777792148411,22.99,78423.85,159.0,0.33454,0.00205,2.81286]
[1777792151433,22.99,78422.49,159.0,0.33176,0.00204,2.80353]
[1777792155461,22.99,78419.31,159.0,0.32528,0.00203,2.78122]
[1777792157475,22.99,78417.22,159.0,0.32106,0.00202,2.76617]
[1777792157935,22.99,78417.22,159.0,0.32106,0.00202,2.76617]
[1777792158724,22.99,78414.1,159.0,0.31479,0.002,2.74314]
[1777792160496,22.99,78414.96,159.0,0.31652,0.002,2.74956]
[1777792161503,22.99,78412.19,159.0,0.31098,0.00199,2.72873]
[1777792162930,22.99,78410.6,159.0,0.30783,0.00198,2.71654]
[1777792164546,22.99,78409.67,159.0,0.30599,0.00198,2.70934]
[1777792169581,22.99,78409.72,159.0,0.30609,0.00198,2.70973]
[1777792171911,22.99,78410.61,159.0,0.30608,0.002,2.68305]
[1777792177638,22.99,78410.4,159.0,0.30567,0.00199,2.68142]
[1777792181666,22.99,78411.57,159.0,0.308,0.002,2.69048]
[1777792186700,22.99,78409.15,159.0,0.30318,0.00199,2.67164]
[1777792187711,22.99,78403.21,159.0,0.29148,0.00195,2.62384]
[1777792188943,22.99,78403.21,159.0,0.29148,0.00195,2.62384]
[1777792188717,22.99,78398.82,159.0,0.28297,0.00192,2.58716]
[1777792189929,22.99,78394.09,159.0,0.27394,0.00189,2.54643]
[1777792190731,22.99,78390.65,159.0,0.26746,0.00187,2.51607]
[1777792191376,22.99,78390.65,159.0,0.26746,0.00187,2.51607]
[1777792191632,22.99,78390.65,159.0,0.26746,0.00187,2.51607]
[1777792191738,22.99,78391.66,159.0,0.26935,0.00188,2.52504]
[1777792195766,22.99,78390.03,159.0,0.2663,0.00187,2.51053]
[1777792197780,22.99,78388.99,159.0,0.26436,0.00186,2.5012]
[1777792202480,22.99,78388.31,159.0,0.2631,0.00186,2.49507]
[1777792202481,22.99,78388.31,159.0,0.2631,0.00186,2.49507]
[1777792202635,22.99,78388.31,159.0,0.2631,0.00186,2.49507]
[1777792202815,22.99,78388.28,159.0,0.26304,0.00186,2.4948]
[1777792203418,22.99,78388.28,159.0,0.26304,0.00186,2.4948]
[1777792203822,22.99,78391.5,159.0,0.26905,0.00188,2.52363]
[1777792204829,22.99,78397.71,159.0,0.28084,0.00192,2.57771]
[1777792209864,22.99,78399.05,159.0,0.28341,0.00193,2.58911]
[1777792210873,22.99,78400.79,159.0,0.28677,0.00194,2.60375]
[1777792213894,22.99,78401.86,159.0,0.28885,0.00194,2.61268]
[1777792216915,22.99,78403.54,159.0,0.29212,0.00195,2.62655]
[1777792219936,22.99,78408.4,159.0,0.30169,0.00198,2.66573]
[1777792223964,22.99,78407.28,159.0,0.29947,0.00198,2.65683]
[1777792230010,22.99,78407.07,159.0,0.29906,0.00197,2.65515]
[1777792231014,22.99,78406.88,159.0,0.29682,0.00199,2.61946]
[1777792236048,22.99,78406.49,159.0,0.29604,0.00199,2.61631]
[1777792241084,22.99,78406.31,159.0,0.29568,0.00198,2.61485]
[1777792248133,22.99,78406.28,159.0,0.29562,0.00198,2.61461]
[1777792258203,22.99,78406.03,159.0,0.29513,0.00198,2.61258]
[1777792265252,22.99,78406.0,159.0,0.29507,0.00198,2.61234]
[1777792271294,22.99,78406.04,159.0,0.29515,0.00198,2.61266]
[1777792277082,22.99,78406.02,159.0,0.29511,0.00198,2.6125]
[1777792282371,22.99,78406.47,159.0,0.296,0.00199,2.61615]
[1777792287405,22.99,78406.52,159.0,0.2961,0.00199,2.61655]
[1777792292441,22.99,78407.36,159.0,0.29586,0.00201,2.58877]
[1777792299490,22.99,78407.63,159.0,0.2964,0.00201,2.59096]
[1777792302476,22.99,78407.52,159.0,0.29618,0.00201,2.59007]
[1777792302938,22.99,78404.05,159.0,0.28926,0.00198,2.56165]
[1777792303518,22.99,78397.59,159.0,0.27657,0.00194,2.50686]
[1777792304525,22.99,78396.08,159.0,0.27364,0.00193,2.49372]
[1777792307092,22.99,78394.31,159.0,0.27023,0.00192,2.47816]
[1777792307546,22.99,78391.79,159.0,0.26542,0.0019,2.45572]
[1777792308092,22.99,78391.79,159.0,0.26542,0.0019,2.45572]
[1777792313588,22.99,78390.85,159.0,0.26363,0.0019,2.44727]
[1777792318627,22.99,78388.63,159.0,0.25944,0.00188,2.42714]
[1777792323662,22.99,78388.98,159.0,0.2601,0.00188,2.43033]
[1777792328697,22.99,78388.3,159.0,0.25882,0.00188,2.42413]
[1777792329704,22.99,78387.3,159.0,0.25694,0.00187,2.41496]
[1777792330710,22.99,78385.21,159.0,0.25304,0.00186,2.39567]
[1777792333731,22.99,78382.03,159.0,0.24718,0.00183,2.36593]
[1777792340781,22.99,78380.82,159.0,0.24496,0.00183,2.35451]
[1777792345815,22.99,78380.43,159.0,0.24425,0.00182,2.35081]
[1777792347830,22.99,78378.53,159.0,0.2408,0.00181,2.33271]
[1777792350851,22.99,78377.41,159.0,0.23878,0.0018,2.32198]
[1777792351858,22.99,78377.21,159.0,0.23609,0.00181,2.2834]
[1777792352864,22.99,78378.26,159.0,0.23799,0.00182,2.29352]
[1777792353873,22.99,78379.29,159.0,0.23986,0.00182,2.30341]
[1777792359915,22.99,78378.91,159.0,0.23917,0.00182,2.29977]
[1777792363943,22.99,78376.98,159.0,0.23567,0.00181,2.28117]
[1777792367970,22.99,78375.59,159.0,0.23317,0.0018,2.26769]
[1777792375024,22.99,78375.85,159.0,0.23364,0.0018,2.27022]
[1777792380060,22.99,78376.02,159.0,0.23394,0.0018,2.27187]
[1777792385101,22.99,78370.52,159.0,0.22416,0.00176,2.21795]
[1777792388124,22.99,78369.46,159.0,0.22231,0.00175,2.20744]
[1777792392151,22.99,78368.23,159.0,0.22016,0.00174,2.1952]
[1777792393906,22.99,78368.5,159.0,0.22063,0.00174,2.19789]
[1777792394166,22.99,78366.94,159.0,0.21793,0.00173,2.18231]
[1777792395173,22.99,78364.21,159.0,0.21324,0.00171,2.15488]
[1777792398194,22.99,78363.27,159.0,0.21164,0.0017,2.14539]
[1777792399201,22.99,78361.43,159.0,0.20852,0.00168,2.12674]
[1777792404236,22.99,78362.42,159.0,0.21019,0.00169,2.13678]
[1777792405201,22.99,78362.42,159.0,0.21019,0.00169,2.13678]
[1777792405226,22.99,78362.42,159.0,0.21019,0.00169,2.13678]
[1777792405302,22.99,78362.5,159.0,0.21033,0.00169,2.13759]
[1777792407802,22.99,78361.75,159.0,0.20906,0.00169,2.12999]
[1777792407861,22.99,78359.04,159.0,0.20452,0.00167,2.10239]
[1777792409108,22.99,78352.44,159.0,0.1937,0.00161,2.03451]
[1777792411580,22.99,78350.79,159.0,0.18849,0.0016,1.97929]
[1777792414682,22.99,78349.72,159.0,0.18678,0.00159,1.96815]
[1777792415727,22.99,78349.72,159.0,0.18678,0.00159,1.96815]
[1777792416320,22.99,78351.62,159.0,0.18982,0.00161,1.98792]
[1777792420207,22.99,78352.61,159.0,0.19142,0.00162,1.99819]
[1777792421355,22.99,78350.21,159.0,0.18756,0.0016,1.97325]
[1777792426417,22.99,78350.3,159.0,0.1877,0.0016,1.97419]
[1777792432431,22.99,78350.41,159.0,0.18788,0.0016,1.97534]
[1777792438474,22.99,78350.29,159.0,0.18769,0.0016,1.97409]
[1777792439923,22.99,78350.29,159.0,0.18769,0.0016,1.97409]
[1777792439924,22.99,78350.29,159.0,0.18769,0.0016,1.97409]
[1777792446530,22.99,78349.96,159.0,0.18716,0.0016,1.97065]
[1777792453579,22.99,78350.4,159.0,0.18786,0.0016,1.97523]
[1777792458614,22.99,78351.09,159.0,0.18897,0.0016,1.98241]
[1777792461429,22.99,78351.06,159.0,0.18892,0.0016,1.9821]
[1777792461659,22.99,78351.06,159.0,0.18892,0.0016,1.9821]
[1777792461754,22.99,78351.06,159.0,0.18892,0.0016,1.9821]
[1777792461761,22.99,78351.06,159.0,0.18892,0.0016,1.9821]
[1777792467677,22.99,78351.03,159.0,0.18887,0.0016,1.98179]
[1777792471208,22.99,78350.01,159.0,0.1846,0.0016,1.93258]
[1777792474726,22.99,78348.82,159.0,0.18271,0.00159,1.92015]
[1777792479765,22.99,78348.16,159.0,0.18166,0.00158,1.91325]
[1777792484796,22.99,78348.7,159.0,0.18252,0.00159,1.91889]
[1777792489796,22.99,78348.67,159.0,0.18247,0.00159,1.91858]
[1777792494865,22.99,78348.56,159.0,0.18229,0.00159,1.91743]
[1777792499900,22.99,78347.34,159.0,0.18036,0.00158,1.90467]
[1777792501915,22.99,78345.91,159.0,0.17812,0.00156,1.88968]
[1777792508692,22.99,78345.81,159.0,0.17796,0.00156,1.88864]
[1777792508905,22.99,78345.81,159.0,0.17796,0.00156,1.88864]
[1777792509300,22.99,78351.07,159.0,0.1863,0.00161,1.94363]
[1777792509971,22.99,78357.69,159.0,0.19714,0.00166,2.01227]
[1777792513998,22.99,78359.93,159.0,0.20089,0.00168,2.03531]
[1777792515007,22.99,78362.04,159.0,0.20446,0.0017,2.05692]
[1777792522055,22.99,78362.2,159.0,0.20473,0.0017,2.05855]
[1777792527253,22.99,78362.07,159.0,0.20451,0.0017,2.05722]
[1777792532125,22.99,78361.94,159.0,0.20165,0.00171,2.01717]
[1777792539174,22.99,78362.57,159.0,0.20273,0.00171,2.02362]
[1777792545795,22.99,78362.57,159.0,0.20273,0.00171,2.02362]
[1777792554238,22.99,78362.53,159.0,0.20266,0.00171,2.02321]
[1777792560710,22.99,78362.51,159.0,0.20262,0.00171,2.02301]
[1777792561328,22.99,78355.51,159.0,0.19085,0.00165,1.95082]
[1777792562335,22.99,78353.9,159.0,0.18821,0.00164,1.93409]
[1777792564349,22.99,78352.82,159.0,0.18644,0.00163,1.92284]
[1777792568377,22.99,78351.76,159.0,0.18472,0.00162,1.91179]
[1777792573412,22.99,78351.4,159.0,0.18414,0.00161,1.90803]
[1777792578447,22.99,78351.43,159.0,0.18419,0.00162,1.90835]
[1777792585496,22.99,78351.36,159.0,0.18408,0.00161,1.90762]
[1777792587510,22.99,78348.72,159.0,0.17985,0.00159,1.88001]
[1777792590336,22.99,78347.5,159.0,0.17791,0.00158,1.86723]
[1777792590531,22.99,78345.12,159.0,0.17417,0.00156,1.84225]
[1777792591538,22.99,78344.87,159.0,0.17101,0.00156,1.79999]
[1777792593552,22.99,78342.95,159.0,0.16803,0.00154,1.77978]
[1777792597579,22.99,78339.55,159.0,0.16284,0.00151,1.74395]
[1777792601608,22.99,78342.03,159.0,0.16661,0.00153,1.77009]
[1777792602614,22.99,78344.91,159.0,0.17107,0.00156,1.80041]
[1777792604677,22.99,78347.02,159.0,0.17438,0.00158,1.82259]
[1777792607650,22.99,78341.06,159.0,0.16513,0.00152,1.75987]
[1777792609664,22.99,78339.83,159.0,0.16326,0.00151,1.7469]
[1777792615591,22.99,78339.8,159.0,0.16322,0.00151,1.74658]
[1777792618088,22.99,78338.69,159.0,0.16154,0.0015,1.73488]
[1777792620087,22.99,78337.38,159.0,0.15958,0.00149,1.72106]
[1777792623763,22.99,78338.55,159.0,0.16133,0.0015,1.7334]
[1777792628798,22.99,78338.65,159.0,0.16148,0.0015,1.73446]
[1777792633833,22.99,78338.47,159.0,0.16121,0.0015,1.73256]
[1777792638868,22.99,78338.66,159.0,0.1615,0.0015,1.73456]
[1777792643903,22.99,78338.75,159.0,0.16163,0.0015,1.73551]
[1777792649945,22.99,78338.71,159.0,0.16157,0.0015,1.73509]
[1777792651959,22.99,78339.24,159.0,0.15952,0.00151,1.70053]
[1777792659008,22.99,78339.03,159.0,0.1592,0.00151,1.69832]
[1777792664033,22.99,78339.03,159.0,0.1592,0.00151,1.69832]
[1777792671092,22.99,78341.52,159.0,0.16298,0.00153,1.72457]
[1777792673106,22.99,78342.58,159.0,0.16461,0.00154,1.73575]
[1777792678141,22.99,78341.63,159.0,0.16315,0.00153,1.72573]
[1777792685189,22.99,78341.85,159.0,0.16349,0.00153,1.72805]
[1777792690224,22.99,78342.15,159.0,0.16395,0.00154,1.73122]
[1777792694253,22.99,78346.45,159.0,0.17064,0.00158,1.77651]
[1777792698281,22.99,78347.5,159.0,0.1723,0.00159,1.78755]
[1777792703316,22.99,78346.28,159.0,0.17037,0.00157,1.77472]
[1777792708826,22.99,78347.06,159.0,0.1716,0.00158,1.78293]
[1777792710364,22.99,78345.9,159.0,0.16977,0.00157,1.77072]
[1777792711371,22.99,78345.67,159.0,0.16649,0.00157,1.7277]
[1777792716407,22.99,78345.68,159.0,0.16651,0.00157,1.7278]
[1777792722449,22.99,78346.19,159.0,0.16731,0.00157,1.73317]
[1777792731512,22.99,78346.08,159.0,0.16714,0.00157,1.73202]
[1777792736547,22.99,78345.91,159.0,0.16687,0.00157,1.73022]
[1777792743595,22.99,78345.94,159.0,0.16692,0.00157,1.73054]
[1777792748631,22.99,78345.28,159.0,0.16588,0.00157,1.72359]
[1777792753666,22.99,78345.28,159.0,0.16588,0.00157,1.72359]
[1777792758957,22.99,78345.32,159.0,0.16594,0.00157,1.72401]
[1777792766759,22.99,78345.32,159.0,0.16594,0.00157,1.72401]
[1777792767765,22.99,78343.9,159.0,0.16373,0.00155,1.70904]
[1777792769211,22.99,78342.04,159.0,0.16086,0.00153,1.68943]
[1777792771794,22.99,78342.75,159.0,0.15896,0.00154,1.65579]
[1777792779551,22.99,78342.46,159.0,0.15851,0.00154,1.65273]
[1777792784885,22.99,78342.36,159.0,0.15836,0.00154,1.65168]
[1777792790927,22.99,78342.62,159.0,0.15876,0.00154,1.65442]
[1777792796970,22.99,78342.48,159.0,0.15854,0.00154,1.65294]
[1777792803909,22.99,78342.62,159.0,0.15876,0.00154,1.65442]
[1777792808919,22.99,78342.51,159.0,0.15859,0.00154,1.65326]
[1777792816107,22.99,78342.59,159.0,0.15871,0.00154,1.6541]
[1777792821143,22.99,78342.75,159.0,0.15896,0.00154,1.65579]
[1777792824164,22.99,78344.97,159.0,0.1624,0.00156,1.6792]
[1777792829198,22.99,78344.87,159.0,0.16225,0.00156,1.67814]
[1777792831213,22.99,78344.94,159.0,0.15929,0.00156,1.63724]
[1777792841617,22.99,78345.05,159.0,0.15946,0.00156,1.6384]
[1777792848332,22.99,78344.97,159.0,0.15934,0.00156,1.63755]
[1777792857222,22.99,78344.76,159.0,0.15901,0.00156,1.63534]
[1777792862275,22.99,78344.76,159.0,0.15901,0.00156,1.63534]
[1777792867316,22.99,78344.76,159.0,0.15901,0.00156,1.63534]
[1777792881565,22.99,78345.36,159.0,0.15995,0.00157,1.64167]
[1777792889621,22.99,78345.41,159.0,0.16002,0.00157,1.64219]
[1777792900699,22.99,78345.3,159.0,0.1567,0.00157,1.59885]
[1777792907984,22.99,78345.3,159.0,0.1567,0.00157,1.59885]
[1777792913454,22.99,78345.3,159.0,0.1567,0.00157,1.59885]
[1777792919407,22.99,78345.34,159.0,0.15677,0.00157,1.59927]
[1777792924543,22.99,78345.34,159.0,0.15677,0.00157,1.59927]
[1777792925874,22.99,78346.73,159.0,0.15895,0.00158,1.61393]
[1777792926880,22.99,78349.41,159.0,0.16323,0.00161,1.64219]
[1777792934604,22.99,78349.66,159.0,0.16363,0.00161,1.64482]
[1777792934705,22.99,78349.66,159.0,0.16363,0.00161,1.64482]
[1777792939568,22.99,78351.03,159.0,0.16585,0.00163,1.65926]
[1777792939974,22.99,78365.05,159.0,0.18966,0.00177,1.80616]
[1777792940981,22.99,78369.07,159.0,0.19685,0.00181,1.84777]
[1777792946016,22.99,78369.5,159.0,0.19763,0.00181,1.8522]
[1777792951050,22.99,78370.07,159.0,0.19551,0.00183,1.81576]
[1777792956086,22.99,78369.88,159.0,0.19516,0.00182,1.81379]
[1777792961121,22.99,78370.46,159.0,0.19622,0.00183,1.81978]
[1777792966156,22.99,78371.45,159.0,0.19804,0.00184,1.82999]
[1777792967295,22.99,78371.45,159.0,0.19804,0.00184,1.82999]
[1777792967329,22.99,78371.45,159.0,0.19804,0.00184,1.82999]
[1777792967396,22.99,78371.45,159.0,0.19804,0.00184,1.82999]
[1777792972198,22.99,78379.88,159.0,0.21392,0.00193,1.91589]
[1777792975219,22.99,78377.69,159.0,0.20972,0.0019,1.89376]
[1777792976225,22.99,78376.48,159.0,0.20743,0.00189,1.88147]
[1777792981261,22.99,78376.26,159.0,0.20701,0.00189,1.87923]
[1777792986299,22.99,78376.17,159.0,0.20684,0.00189,1.87832]
[1777792991334,22.99,78377.74,159.0,0.20982,0.00191,1.89427]
[1777792992341,22.99,78378.83,159.0,0.2119,0.00192,1.9053]
[1777792993348,22.99,78380.0,159.0,0.21415,0.00193,1.9171]
[1777792998382,22.99,78379.6,159.0,0.21338,0.00192,1.91307]
[1777793000397,22.99,78381.85,159.0,0.21773,0.00195,1.93567]
[1777793001404,22.99,78383.86,159.0,0.22167,0.00197,1.95572]
[1777793006438,22.99,78384.09,159.0,0.22212,0.00197,1.958]
[1777793011474,22.99,78381.87,159.0,0.21461,0.00196,1.89343]
[1777793018524,22.99,78381.48,159.0,0.21385,0.00195,1.88951]
[1777793020538,22.99,78380.01,159.0,0.21099,0.00194,1.87467]
[1777793026579,22.99,78380.24,159.0,0.21144,0.00194,1.87699]
[1777793031925,22.99,78380.73,159.0,0.21239,0.00195,1.88194]
[1777793032621,22.99,78375.34,159.0,0.20206,0.00189,1.82711]
[1777793033629,22.99,78373.86,159.0,0.19927,0.00187,1.81192]
[1777793036650,22.99,78372.73,159.0,0.19716,0.00186,1.80029]
[1777793041685,22.99,78375.51,159.0,0.20238,0.00189,1.82885]
[1777793042692,22.99,78377.52,159.0,0.2062,0.00191,1.84939]
[1777793047727,22.99,78376.95,159.0,0.20511,0.00191,1.84357]
[1777793052763,22.99,78376.84,159.0,0.2049,0.0019,1.84245]
[1777793057798,22.99,78377.6,159.0,0.20635,0.00191,1.8502]
[1777793062833,22.99,78377.67,159.0,0.20648,0.00191,1.85091]
[1777793067868,22.99,78379.39,159.0,0.20979,0.00193,1.86839]
[1777793071331,22.99,78378.91,159.0,0.20557,0.00194,1.82026]
[1777793076931,22.99,78379.19,159.0,0.20611,0.00194,1.82311]
[1777793082974,22.99,78378.4,159.0,0.20459,0.00193,1.81505]
[1777793084986,22.99,78382.17,159.0,0.21194,0.00197,1.85335]
[1777793085994,22.99,78384.73,159.0,0.21702,0.002,1.87911]
[1777793090349,22.99,78390.83,159.0,0.2294,0.00206,1.93956]
[1777793091072,22.99,78393.79,159.0,0.23555,0.00209,1.96838]
[1777793092036,22.99,78395.5,159.0,0.23914,0.00211,1.98485]
[1777793095057,22.99,78396.81,159.0,0.24191,0.00212,1.99738]
[1777793100213,22.99,78397.6,159.0,0.24359,0.00213,2.00489]
[1777793101112,22.99,78397.79,159.0,0.24399,0.00213,2.0067]
[1777793106171,22.99,78398.15,159.0,0.24476,0.00214,2.01011]
[1777793111209,22.99,78391.97,159.0,0.23175,0.00207,1.9507]
[1777793112216,22.99,78390.26,159.0,0.22822,0.00206,1.93397]
[1777793114230,22.99,78389.15,159.0,0.22595,0.00204,1.92305]
[1777793115306,22.99,78389.15,159.0,0.22595,0.00204,1.92305]
[1777793115544,22.99,78389.46,159.0,0.22658,0.00205,1.92611]
[1777793117251,22.99,78387.6,159.0,0.22279,0.00203,1.90772]
[1777793117948,22.99,78387.6,159.0,0.22279,0.00203,1.90772]
[1777793118258,22.99,78385.81,159.0,0.21918,0.00201,1.88991]
[1777793119029,22.99,78385.81,159.0,0.21918,0.00201,1.88991]
[1777793124018,22.99,78385.06,159.0,0.21768,0.002,1.88241]
[1777793124301,22.99,78384.21,159.0,0.21598,0.00199,1.87389]
[1777793126314,22.99,78383.09,159.0,0.21375,0.00198,1.86263]
[1777793131349,22.99,78382.18,159.0,0.20858,0.00198,1.80964]
[1777793136384,22.99,78382.21,159.0,0.20864,0.00198,1.80995]
[1777793138399,22.99,78383.18,159.0,0.21057,0.00199,1.81978]
[1777793143434,22.99,78382.71,159.0,0.20963,0.00199,1.81502]
[1777793148469,22.99,78382.86,159.0,0.20993,0.00199,1.81654]
[1777793153504,22.99,78383.16,159.0,0.21053,0.00199,1.81958]
[1777793158539,22.99,78385.13,159.0,0.21447,0.00201,1.83946]
[1777793159546,22.99,78387.7,159.0,0.21968,0.00204,1.86521]
[1777793160553,22.99,78389.02,159.0,0.22239,0.00206,1.87835]
[1777793162567,22.99,78392.1,159.0,0.22877,0.00209,1.90874]
[1777793163573,22.99,78393.06,159.0,0.23078,0.0021,1.91813]
[1777793168609,22.99,78392.53,159.0,0.22967,0.00209,1.91295]
[1777793170623,22.99,78394.06,159.0,0.23288,0.00211,1.92788]
[1777793172637,22.99,78395.08,159.0,0.23504,0.00212,1.93778]
[1777793174939,22.99,78395.08,159.0,0.23504,0.00212,1.93778]
[1777793175004,22.99,78395.08,159.0,0.23504,0.00212,1.93778]
[1777793175003,22.99,78395.39,159.0,0.2357,0.00212,1.94077]
[1777793175207,22.99,78395.39,159.0,0.2357,0.00212,1.94077]
[1777793175780,22.99,78407.26,159.0,0.26163,0.00224,2.05208]
[1777793176665,22.99,78413.54,159.0,0.27591,0.0023,2.1078]
[1777793177671,22.99,78415.82,159.0,0.28119,0.00233,2.12741]
[1777793182707,22.99,78414.2,159.0,0.27744,0.00231,2.11351]
[1777793184131,22.99,78414.38,159.0,0.27785,0.00231,2.11507]
[1777793189756,22.99,78414.5,159.0,0.27813,0.00231,2.1161]
[1777793191769,22.99,78414.63,159.0,0.27546,0.00234,2.07494]
[1777793194791,22.99,78413.47,159.0,0.27276,0.00233,2.06481]
[1777793199827,22.99,78413.81,159.0,0.27355,0.00233,2.06779]
[1777793203854,22.99,78412.67,159.0,0.2709,0.00232,2.05778]
[1777793204862,22.99,78413.61,159.0,0.27308,0.00233,2.06604]
[1777793209897,22.99,78413.78,159.0,0.27348,0.00233,2.06753]
[1777793214932,22.99,78413.74,159.0,0.27339,0.00233,2.06718]
[1777793218960,22.99,78412.81,159.0,0.27122,0.00232,2.05902]
[1777793219814,22.99,78412.81,159.0,0.27122,0.00232,2.05902]
[1777793219967,22.99,78411.33,159.0,0.2678,0.00231,2.04592]
[1777793223995,22.99,78409.75,159.0,0.26417,0.00229,2.03178]
[1777793225009,22.99,78408.5,159.0,0.26132,0.00228,2.02049]
[1777793226097,22.99,78408.5,159.0,0.26132,0.00228,2.02049]
[1777793226009,22.99,78407.52,159.0,0.25909,0.00227,2.01157]
[1777793226263,22.99,78407.52,159.0,0.25909,0.00227,2.01157]
[1777793226456,22.99,78407.52,159.0,0.25909,0.00227,2.01157]
[1777793226512,22.99,78407.52,159.0,0.25909,0.00227,2.01157]
[1777793227016,22.99,78435.27,159.0,0.32567,0.00252,2.23874]
[1777793227278,22.99,78435.27,159.0,0.32567,0.00252,2.23874]
[1777793227626,22.99,78435.27,159.0,0.32567,0.00252,2.23874]
[1777793228023,22.99,78443.72,159.0,0.34724,0.00258,2.29561]
[1777793229030,22.99,78442.84,159.0,0.34497,0.00258,2.28999]
[1777793230037,22.99,78441.56,159.0,0.34167,0.00257,2.28167]
[1777793234195,22.99,78441.85,159.0,0.34239,0.00257,2.2835]
[1777793234323,22.99,78441.85,159.0,0.34239,0.00257,2.2835]
[1777793235073,22.98,78443.21,159.0,0.34588,0.00258,2.29226]
[1777793236080,22.98,78443.97,159.0,0.34784,0.00259,2.29708]
[1777793242060,22.98,78443.76,159.0,0.34726,0.00259,2.29566]
[1777793243664,22.97,78444.15,159.0,0.34824,0.00259,2.29806]
[1777793249171,22.96,78442.59,159.0,0.34415,0.00258,2.28794]
[1777793250177,22.96,78443.7,159.0,0.34702,0.00259,2.29505]
[1777793251185,22.96,78443.73,159.0,0.34482,0.00262,2.25468]
[1777793253796,22.96,78443.77,159.0,0.34492,0.00262,2.25492]
[1777793253855,22.96,78443.77,159.0,0.34492,0.00262,2.25492]
[1777793255213,22.96,78446.63,159.0,0.35243,0.00264,2.27289]
[1777793260249,22.95,78446.64,159.0,0.35241,0.00264,2.27285]
[1777793262263,22.95,78445.94,159.0,0.35055,0.00264,2.26847]
[1777793266291,22.94,78445.27,159.0,0.34875,0.00263,2.26421]
[1777793271326,22.94,78445.29,159.0,0.34877,0.00263,2.26426]
[1777793277584,22.93,78445.1,159.0,0.34825,0.00263,2.263]
[1777793283410,22.93,78445.4,159.0,0.34899,0.00264,2.26478]
[1777793288445,22.92,78445.36,159.0,0.34885,0.00264,2.26446]
[1777793291466,22.92,78443.92,159.0,0.34505,0.00263,2.25524]
[1777793296501,22.92,78443.7,159.0,0.34445,0.00263,2.25379]
[1777793307578,22.91,78443.38,159.0,0.34358,0.00262,2.25164]
[1777793311606,22.91,78443.15,159.0,0.34059,0.00266,2.20883]
[1777793318654,22.91,78443.76,159.0,0.34221,0.00266,2.21284]
[1777793323689,22.91,78443.58,159.0,0.34173,0.00266,2.21166]
[1777793326711,22.91,78442.42,159.0,0.33865,0.00265,2.20398]
[1777793327718,22.91,78443.48,159.0,0.34146,0.00266,2.211]
[1777793332753,22.91,78438.88,159.0,0.32932,0.00262,2.17976]
[1777793333760,22.91,78435.84,159.0,0.32138,0.0026,2.15805]
[1777793334432,22.91,78435.84,159.0,0.32138,0.0026,2.15805]
[1777793335164,22.91,78426.14,159.0,0.29663,0.00251,2.08341]
[1777793336781,22.91,78425.2,159.0,0.29425,0.0025,2.07568]
[1777793339973,22.9,78421.48,159.0,0.28498,0.00246,2.04463]
[1777793340809,22.9,78420.37,159.0,0.28225,0.00245,2.03519]
[1777793344837,22.9,78418.88,159.0,0.2786,0.00243,2.02237]
[1777793345351,22.9,78418.88,159.0,0.2786,0.00243,2.02237]
[1777793347716,22.9,78419.24,159.0,0.27948,0.00244,2.02548]
[1777793347800,22.9,78419.24,159.0,0.27948,0.00244,2.02548]
[1777793347858,22.9,78418.25,159.0,0.27707,0.00243,2.01692]
[1777793349872,22.9,78416.76,159.0,0.27346,0.00241,2.00392]
[1777793351885,22.9,78415.88,159.0,0.27134,0.0024,1.99617]
[1777793354907,22.9,78410.28,159.0,0.25805,0.00234,1.94568]
[1777793355914,22.9,78409.33,159.0,0.25583,0.00233,1.93693]
[1777793359941,22.9,78408.25,159.0,0.25332,0.00232,1.92691]
[1777793362963,22.9,78406.04,159.0,0.24822,0.0023,1.90622]
[1777793363970,22.9,78406.85,159.0,0.25008,0.0023,1.91383]
[1777793370012,22.9,78406.46,159.0,0.24918,0.0023,1.91017]
[1777793371019,22.9,78405.84,159.0,0.2442,0.00231,1.85888]
[1777793376054,22.9,78406.26,159.0,0.24517,0.00232,1.86287]
[1777793377027,22.9,78406.26,159.0,0.24517,0.00232,1.86287]
[1777793377061,22.9,78406.12,159.0,0.24485,0.00232,1.86154]
[1777793382098,22.9,78405.78,159.0,0.24406,0.00231,1.85831]
[1777793389147,22.9,78405.85,159.0,0.24422,0.00231,1.85897]
[1777793396196,22.9,78405.96,159.0,0.24448,0.00231,1.86002]
[1777793401231,22.9,78405.85,159.0,0.24422,0.00231,1.85897]
[1777793407273,22.9,78406.13,159.0,0.24433,0.00232,1.86164]
[1777793412308,22.9,78406.17,159.0,0.24333,0.00232,1.86202]
[1777793417364,22.9,78405.82,159.0,0.24198,0.00231,1.85869]
[1777793422368,22.9,78405.84,159.0,0.24149,0.00231,1.85888]
[1777793427414,22.9,78405.89,159.0,0.24106,0.00231,1.85935]
[1777793431378,22.9,78406.05,159.0,0.23723,0.00234,1.81455]
[1777793437383,22.9,78406.05,159.0,0.23616,0.00234,1.81455]
[1777793442520,22.9,78406.02,159.0,0.23556,0.00234,1.81426]
[1777793444533,22.9,78404.82,159.0,0.2323,0.00232,1.80271]
[1777793449362,22.9,78404.49,159.0,0.23102,0.00232,1.79953]
[1777793449406,22.9,78404.49,159.0,0.23102,0.00232,1.79953]
[1777793449571,22.9,78404.49,159.0,0.23102,0.00232,1.79953]
[1777793454605,22.87,78404.13,159.0,0.2294,0.00231,1.79483]
[1777793459640,22.84,78404.75,159.0,0.22999,0.00232,1.79963]
[1777793464675,22.81,78404.52,159.0,0.22814,0.00232,1.79618]
[1777793468703,22.79,78403.24,159.0,0.22454,0.00231,1.7827]
[1777793474746,22.75,78403.34,159.0,0.2239,0.00231,1.78218]
[1777793479780,22.72,78402.91,159.0,0.22215,0.00231,1.7767]
[1777793480426,22.71,78405.89,159.0,0.2282,0.00234,1.80562]
[1777793485826,22.68,78405.84,159.0,0.22728,0.00234,1.80393]
[1777793491441,22.65,78406.21,159.0,0.22354,0.00237,1.75874]
[1777793496447,22.62,78406.28,159.0,0.22238,0.00237,1.75821]
[1777793501452,22.59,78406.28,159.0,0.22158,0.00238,1.75699]
[1777793506973,22.56,78406.14,159.0,0.22046,0.00237,1.75438]
[1777793508986,22.55,78428.39,159.0,0.27248,0.00265,1.95905]
[1777793515029,22.51,78428.42,159.0,0.27162,0.00265,1.95834]
[1777793520064,22.48,78428.68,159.0,0.27139,0.00266,1.95974]
[1777793521071,22.47,78431.86,159.0,0.27865,0.0027,1.98603]
[1777793525099,22.45,78437.45,159.0,0.29201,0.00276,2.02988]
[1777793529230,22.43,78441.92,159.0,0.3027,0.00281,2.06288]
[1777793533155,22.4,78438.64,159.0,0.29332,0.00278,2.03798]
[1777793537184,22.38,78436.85,159.0,0.28787,0.00276,2.02368]
[1777793542218,22.35,78436.95,159.0,0.28722,0.00276,2.0238]
[1777793545240,22.33,78435.45,159.0,0.28259,0.00275,2.01158]
[1777793548654,22.31,78435.45,159.0,0.28246,0.00275,2.01116]
[1777793549268,22.31,78436.32,159.0,0.28393,0.00276,2.01792]
[1777793551282,22.3,78436.32,159.0,0.28093,0.0028,1.97233]
[1777793556317,22.29,78436.17,159.0,0.27979,0.0028,1.97087]
[1777793561351,22.28,78436.15,159.0,0.2783,0.0028,1.97048]
[1777793564476,22.27,78430.56,159.0,0.26352,0.00273,1.92402]
[1777793569407,22.27,78427.91,159.0,0.25635,0.0027,1.90111]
[1777793572522,22.27,78417.19,159.0,0.23019,0.00256,1.80295]
[1777793576526,22.27,78415.12,159.0,0.22487,0.00253,1.78308]
[1777793581531,22.27,78414.99,159.0,0.22402,0.00253,1.78182]
[1777793587537,22.27,78414.68,159.0,0.22276,0.00253,1.77882]
[1777793592569,22.27,78410.82,159.0,0.21303,0.00247,1.74097]
[1777793596603,22.27,78407.11,159.0,0.2044,0.00242,1.70383]
[1777793602646,22.27,78407.5,159.0,0.20474,0.00243,1.70776]
[1777793604555,22.27,78404.81,159.0,0.19848,0.00239,1.68045]
[1777793609696,22.27,78404.49,159.0,0.19731,0.00238,1.67718]
[1777793611561,22.27,78404.49,159.0,0.19349,0.0024,1.62753]
[1777793616745,22.27,78406.68,159.0,0.19718,0.00244,1.65]
[1777793620773,22.27,78401.77,159.0,0.18634,0.00236,1.59933]
[1777793624801,22.27,78394.47,159.0,0.17114,0.00225,1.52237]
[1777793628579,22.27,78392.57,159.0,0.167,0.00222,1.50208]
[1777793632857,22.27,78389.16,159.0,0.16006,0.00216,1.46545]
[1777793636885,22.27,78386.95,159.0,0.15553,0.00213,1.4416]
[1777793642375,22.27,78386.25,159.0,0.15385,0.00212,1.43403]
[1777793647961,22.27,78386.25,159.0,0.15345,0.00212,1.43403]
[1777793652997,22.27,78386.75,159.0,0.15357,0.00213,1.43944]
[1777793658036,22.27,78386.32,159.0,0.15239,0.00212,1.43479]
[1777793663616,22.27,78386.32,159.0,0.152,0.00212,1.43479]
[1777793668620,22.27,78386.25,159.0,0.15108,0.00212,1.43403]
[1777793671622,22.27,78386.25,159.0,0.14706,0.00212,1.38229]
[1777793676627,22.27,78391.71,159.0,0.15631,0.00221,1.44131]
[1777793682324,22.27,78391.47,159.0,0.15546,0.00221,1.43873]
[1777793687359,22.27,78391.44,159.0,0.15499,0.00221,1.43841]
[1777793688639,22.27,78392.87,159.0,0.15725,0.00223,1.45379]
[1777793694408,22.27,78392.87,159.0,0.15683,0.00223,1.45379]
[1777793699443,22.27,78392.96,159.0,0.15659,0.00223,1.45475]
[1777793704477,22.27,78392.26,159.0,0.15487,0.00222,1.44723]
[1777793709660,22.27,78392.38,159.0,0.15426,0.00222,1.44852]
[1777793715665,22.27,78392.38,159.0,0.15385,0.00222,1.44852]
[1777793720670,22.27,78392.18,159.0,0.15266,0.00222,1.44637]
[1777793726376,22.27,78391.8,159.0,0.15155,0.00222,1.44228]
[1777793731681,22.27,78391.69,159.0,0.14693,0.00222,1.38842]
[1777793736703,22.27,78391.79,159.0,0.14632,0.00222,1.3895]
[1777793742744,22.27,78391.79,159.0,0.14592,0.00222,1.3895]
[1777793748787,22.27,78391.8,159.0,0.14514,0.00222,1.3896]
[1777793751114,22.27,78391.8,159.0,0.14514,0.00222,1.3896]
[1777793756531,22.25,78391.87,159.0,0.14469,0.00222,1.38934]
[1777793761880,22.22,78392.37,159.0,0.14449,0.00223,1.39296]
[1777793764900,22.2,78393.79,159.0,0.1465,0.00226,1.40753]
[1777793769935,22.18,78394.42,159.0,0.147,0.00227,1.41294]
[1777793775725,22.14,78394.67,159.0,0.14676,0.00228,1.41398]
[1777793781015,22.12,78394.37,159.0,0.14517,0.00227,1.40936]
[1777793786050,22.09,78394.37,159.0,0.14454,0.00227,1.408]
[1777793792092,22.06,78394.37,159.0,0.13985,0.00228,1.35258]
[1777793797131,22.04,78394.24,159.0,0.13864,0.00228,1.35002]
[1777793802166,22.02,78394.26,159.0,0.13811,0.00228,1.34918]
[1777793805187,22.01,78392.78,159.0,0.13502,0.00225,1.33236]
[1777793809214,21.99,78390.64,159.0,0.13083,0.00221,1.30817]
[1777793814249,21.98,78391.35,159.0,0.13153,0.00223,1.31508]
[1777793819770,21.96,78392.06,159.0,0.1322,0.00224,1.32181]
[1777793824774,21.94,78391.79,159.0,0.13084,0.00223,1.31796]
[1777793830362,21.93,78391.74,159.0,0.13024,0.00223,1.31653]
[1777793835397,21.91,78392.08,159.0,0.13029,0.00224,1.31936]
[1777793840794,21.89,78393.03,159.0,0.131,0.00226,1.3289]
[1777793846476,21.87,78393.09,159.0,0.13054,0.00226,1.32842]
[1777793851511,21.85,78392.93,159.0,0.1257,0.00226,1.27056]
[1777793853525,21.85,78393.91,159.0,0.12694,0.00228,1.28105]
[1777793859568,21.83,78394.21,159.0,0.12693,0.00229,1.28343]
[1777793864603,21.81,78394.26,159.0,0.12652,0.00229,1.2832]
[1777793869823,21.8,78394.21,159.0,0.12556,0.00229,1.28187]
[1777793875679,21.78,78394.36,159.0,0.12528,0.00229,1.2825]
[1777793876790,21.78,78400.27,159.0,0.13506,0.00241,1.34765]
[1777793882729,21.75,78400.56,159.0,0.13493,0.00241,1.34934]
[1777793887764,21.72,78400.45,159.0,0.13413,0.00241,1.34689]
[1777793888843,21.72,78398.29,159.0,0.12992,0.00237,1.32277]
[1777793894813,21.69,78397.99,159.0,0.12882,0.00236,1.31818]
[1777793896850,21.68,78400.11,159.0,0.13201,0.0024,1.34125]
[1777793901855,21.66,78400.25,159.0,0.13167,0.00241,1.34161]
[1777793906896,21.63,78400.26,159.0,0.13106,0.00241,1.34031]
[1777793911932,21.61,78400.35,159.0,0.1266,0.00242,1.28381]
[1777793912939,21.6,78401.23,159.0,0.1277,0.00244,1.29337]
[1777793918872,21.59,78400.76,159.0,0.12633,0.00243,1.28714]
[1777793924016,21.56,78400.84,159.0,0.12589,0.00243,1.28682]
[1777793925023,21.56,78402.22,159.0,0.12785,0.00246,1.30201]
[1777793930058,21.54,78402.67,159.0,0.12806,0.00247,1.30592]
[1777793935890,21.51,78402.87,159.0,0.12783,0.00247,1.30703]
[1777793940897,21.49,78402.9,159.0,0.12691,0.00247,1.30625]
[1777793945903,21.47,78402.9,159.0,0.12633,0.00248,1.30515]
[1777793950908,21.45,78402.9,159.0,0.12576,0.00248,1.30405]
[1777793956240,21.42,78403.03,159.0,0.12538,0.00248,1.3042]
[1777793961275,21.4,78403.46,159.0,0.12514,0.00249,1.3079]
[1777793966310,21.38,78404.2,159.0,0.12583,0.0025,1.31504]
[1777793972352,21.35,78404.51,159.0,0.12172,0.00252,1.25947]
[1777793977386,21.33,78404.67,159.0,0.12105,0.00253,1.26027]
[1777793982940,21.31,78404.69,159.0,0.12054,0.00253,1.25954]
[1777793988464,21.28,78404.83,159.0,0.1202,0.00253,1.25989]
[1777793989471,21.28,78408.1,159.0,0.12542,0.0026,1.29653]
[1777793993499,21.26,78408.89,159.0,0.12623,0.00262,1.30438]
[1777793998534,21.23,78409.52,159.0,0.12671,0.00264,1.31014]
[1777794003569,21.2,78409.66,159.0,0.12632,0.00264,1.31035]
[1777794005583,21.19,78410.47,159.0,0.12724,0.00266,1.3189]
[1777794009612,21.17,78415.65,159.0,0.13597,0.00278,1.37563]
[1777794013639,21.14,78417.26,159.0,0.13831,0.00281,1.39237]
[1777794017667,21.12,78420.95,159.0,0.1446,0.0029,1.43172]
[1777794022703,21.09,78421.29,159.0,0.14455,0.00291,1.4342]
[1777794028745,21.05,78420.99,159.0,0.14323,0.0029,1.42947]
[1777794031765,21.03,78421.04,159.0,0.13886,0.00293,1.37121]
[1777794036994,21.0,78421.32,159.0,0.13823,0.00294,1.37306]
[1777794041836,20.97,78416.92,159.0,0.12935,0.00284,1.32279]
[1777794045864,20.95,78417.82,159.0,0.13038,0.00286,1.33183]
[1777794050899,20.92,78417.97,159.0,0.12999,0.00286,1.3322]
[1777794055934,20.89,78417.91,159.0,0.12921,0.00286,1.3302]
[1777794060968,20.86,78418.04,159.0,0.12833,0.00287,1.33034]
[1777794066004,20.83,78418.08,159.0,0.12774,0.00287,1.32947]
[1777794071039,20.8,78418.12,159.0,0.12715,0.00287,1.32859]
[1777794077081,20.76,78418.62,159.0,0.12685,0.00289,1.33238]
[1777794083124,20.72,78418.42,159.0,0.12579,0.00288,1.32852]
[1777794088159,20.69,78418.22,159.0,0.12477,0.00288,1.3249]
[1777794089166,20.69,78415.93,159.0,0.12025,0.00282,1.29844]
[1777794091180,20.67,78415.93,159.0,0.11618,0.00284,1.23746]
[1777794096215,20.65,78415.54,159.0,0.11489,0.00283,1.23168]
[1777794097222,20.64,78417.15,159.0,0.11726,0.00288,1.25003]
[1777794101250,20.62,78418.14,159.0,0.11841,0.0029,1.26035]
[1777794105278,20.59,78419.75,159.0,0.12068,0.00295,1.27779]
[1777794110313,20.56,78419.72,159.0,0.11998,0.00295,1.2761]
[1777794115348,20.53,78419.78,159.0,0.11943,0.00295,1.27545]
[1777794117362,20.52,78422.42,159.0,0.12366,0.00302,1.30521]
[1777794123404,20.49,78422.63,159.0,0.12334,0.00303,1.30606]
[1777794126756,20.48,78422.78,159.0,0.12311,0.00303,1.30752]
[1777794133089,20.43,78423.1,159.0,0.12244,0.00304,1.30911]
[1777794138195,20.4,78423.1,159.0,0.12178,0.00304,1.30782]
[1777794144550,20.36,78423.18,159.0,0.12119,0.00305,1.30692]
[1777794149586,20.33,78423.03,159.0,0.1198,0.00305,1.30389]
[1777794151602,20.32,78423.03,159.0,0.11579,0.00307,1.24154]
[1777794157116,20.29,78423.3,159.0,0.11519,0.00308,1.24337]
[1777794162679,20.25,78423.62,159.0,0.11507,0.00309,1.24552]
[1777794168721,20.22,78423.56,159.0,0.11384,0.00309,1.24323]
[1777794172131,20.2,78424.78,159.0,0.11545,0.00313,1.25668]
[1777794177136,20.17,78424.78,159.0,0.1148,0.00313,1.25538]
[1777794183409,20.14,78424.79,159.0,0.11417,0.00313,1.25419]
[1777794188861,20.1,78425.65,159.0,0.11452,0.00316,1.26243]
[1777794193896,20.07,78426.05,159.0,0.11458,0.00317,1.26581]
[1777794198931,20.04,78425.85,159.0,0.11357,0.00317,1.26217]
[1777794204973,20.0,78425.89,159.0,0.11251,0.00317,1.26108]
[1777794209001,19.98,78421.42,159.0,0.10426,0.00304,1.20706]
[1777794211015,19.97,78421.42,159.0,0.10019,0.00306,1.14242]
[1777794216051,19.95,78420.93,159.0,0.09883,0.00304,1.13555]
[1777794220079,19.93,78419.86,159.0,0.09618,0.00301,1.12198]
[1777794225114,19.92,78419.86,159.0,0.09568,0.00301,1.12119]
[1777794230190,19.9,78419.67,159.0,0.09487,0.003,1.11812]
[1777794236191,19.88,78419.52,159.0,0.09374,0.003,1.11542]
[1777794241234,19.87,78419.43,159.0,0.09311,0.00299,1.11361]
[1777794244255,19.86,78417.58,159.0,0.08976,0.00293,1.0907]
[1777794250211,19.85,78417.4,159.0,0.08905,0.00293,1.08808]
[1777794255331,19.84,78417.4,159.0,0.08861,0.00293,1.08761]
[1777794260367,19.84,78417.03,159.0,0.08726,0.00292,1.08275]
[1777794265402,19.83,78416.97,159.0,0.08675,0.00291,1.08166]
[1777794270437,19.82,78416.98,159.0,0.08635,0.00291,1.08143]
[1777794271444,19.82,78416.98,159.0,0.0823,0.00292,1.01486]
[1777794276480,19.82,78409.53,159.0,0.07092,0.00266,0.92397]
[1777794280239,19.82,78398.36,159.0,0.05654,0.00227,0.79076]
[1777794285543,19.82,78398.08,159.0,0.05598,0.00227,0.7875]
[1777794290578,19.82,78397.65,159.0,0.05524,0.00225,0.7825]
[1777794292592,19.82,78394.08,159.0,0.05105,0.00213,0.7414]
[1777794296621,19.82,78391.93,159.0,0.04856,0.00206,0.71706]
[1777794300649,19.82,78392.65,159.0,0.04909,0.00209,0.72517]
[1777794304677,19.82,78399.2,159.0,0.05603,0.0023,0.80058]
[1777794309712,19.82,78399.15,159.0,0.05572,0.0023,0.79999]
[1777794314747,19.82,78399.0,159.0,0.0553,0.0023,0.79824]
[1777794319782,19.82,78399.27,159.0,0.05536,0.00231,0.8014]
[1777794324285,19.82,78399.96,159.0,0.05563,0.00233,0.80949]
[1777794329852,19.82,78400.17,159.0,0.05562,0.00234,0.81196]
[1777794331866,19.82,78400.17,159.0,0.05175,0.0023,0.74499]
[1777794332874,19.82,78402.38,159.0,0.054,0.00238,0.77069]
[1777794337909,19.82,78402.99,159.0,0.05445,0.0024,0.77783]
[1777794342946,19.82,78403.07,159.0,0.05429,0.0024,0.77877]
[1777794348310,19.82,78403.13,159.0,0.05386,0.0024,0.77948]
[1777794353316,19.82,78403.13,159.0,0.0536,0.0024,0.77948]
[1777794359058,19.82,78403.1,159.0,0.05332,0.0024,0.77913]
[1777794364093,19.82,78403.14,159.0,0.05311,0.0024,0.7796]
[1777794370135,19.82,78403.6,159.0,0.05312,0.00242,0.785]
[1777794375170,19.82,78403.61,159.0,0.05287,0.00242,0.78512]
[1777794380205,19.82,78403.6,159.0,0.0526,0.00242,0.785]
[1777794385240,19.82,78403.94,159.0,0.05247,0.00243,0.789]
[1777794387007,19.82,78403.94,159.0,0.05247,0.00243,0.789]
[1777794388263,19.82,78403.15,159.0,0.05135,0.0024,0.77971]
[1777794391284,19.82,78403.15,159.0,0.0475,0.00236,0.71041]
[1777794392323,19.82,78400.15,159.0,0.04416,0.00224,0.67617]
[1777794397332,19.82,78400.07,159.0,0.04386,0.00224,0.67527]
[1777794400352,19.82,78393.61,159.0,0.03755,0.002,0.60398]
[1777794405389,19.82,78393.1,159.0,0.03692,0.00199,0.5985]
[1777794408410,19.82,78391.45,159.0,0.03531,0.00193,0.58095]
[1777794413445,19.82,78391.23,159.0,0.03495,0.00192,0.57863]
[1777794416467,19.82,78392.65,159.0,0.03597,0.00197,0.59369]
[1777794421502,19.82,78392.75,159.0,0.03587,0.00197,0.59476]
[1777794424523,19.82,78393.39,159.0,0.03624,0.002,0.60161]
[1777794430567,19.82,78393.42,159.0,0.03608,0.002,0.60193]
[1777794436609,19.82,78393.16,159.0,0.03548,0.00199,0.59914]
[1777794442651,19.82,78393.1,159.0,0.03525,0.00199,0.5985]
[1777794447686,19.82,78393.08,159.0,0.03504,0.00199,0.59829]
[1777794451714,19.82,78393.05,159.0,0.03135,0.00191,0.53049]
[1777794457610,19.82,78393.02,159.0,0.031,0.00191,0.53018]
[1777794464429,19.82,78392.56,159.0,0.03031,0.00189,0.52546]
[1777794469433,19.82,78392.54,159.0,0.03013,0.00189,0.52525]
[1777794474876,19.82,78392.67,159.0,0.03006,0.00189,0.52658]
[1777794480444,19.82,78392.52,159.0,0.02962,0.00189,0.52505]
[1777794485954,19.82,78392.57,159.0,0.02949,0.00189,0.52556]
[1777794491455,19.82,78392.62,159.0,0.02936,0.00189,0.52607]
[1777794497031,19.82,78392.62,159.0,0.02903,0.00189,0.52607]
[1777794503073,19.82,78392.13,159.0,0.02851,0.00187,0.52106]
[1777794505087,19.82,78389.93,159.0,0.02679,0.00179,0.49889]
[1777794509115,19.82,78388.75,159.0,0.02583,0.00175,0.48721]
[1777794511129,19.82,78388.75,159.0,0.02266,0.00165,0.42126]
[1777794517171,19.82,78388.5,159.0,0.02224,0.00164,0.41894]
[1777794522486,19.82,78388.46,159.0,0.02209,0.00164,0.41857]
[1777794529255,19.82,78388.37,159.0,0.02177,0.00164,0.41774]
[1777794534499,19.82,78388.37,159.0,0.02164,0.00164,0.41774]
[1777794540334,19.82,78388.37,159.0,0.02151,0.00164,0.41774]
[1777794545369,19.82,78387.3,159.0,0.02062,0.0016,0.40794]
[1777794550404,19.82,78387.34,159.0,0.02052,0.0016,0.4083]
[1777794555520,19.82,78387.52,159.0,0.0205,0.00161,0.40994]
[1777794560526,19.82,78387.76,159.0,0.02038,0.00162,0.41214]
[1777794565530,19.82,78387.76,159.0,0.02025,0.00162,0.41214]
[1777794570544,19.82,78387.76,159.0,0.02013,0.00162,0.41214]
[1777794571536,19.82,78387.76,159.0,0.0172,0.0015,0.34695]
[1777794576586,19.82,78392.21,159.0,0.01942,0.00167,0.38596]
[1777794580614,19.82,78394.86,159.0,0.02087,0.00177,0.4104]
[1777794585649,19.82,78394.89,159.0,0.02075,0.00177,0.41069]
[1777794590692,19.82,78395.38,159.0,0.02091,0.00179,0.4153]
[1777794596576,19.82,78395.29,159.0,0.02058,0.00179,0.41445]
[1777794601581,19.82,78395.36,159.0,0.02049,0.00179,0.41512]
[1777794606804,19.82,78395.36,159.0,0.02035,0.00179,0.41512]
[1777794612592,19.82,78395.51,159.0,0.02017,0.0018,0.41653]
[1777794617597,19.82,78395.51,159.0,0.02003,0.0018,0.41653]
[1777794622917,19.82,78395.5,159.0,0.01989,0.0018,0.41644]
[1777794628607,19.82,78395.08,159.0,0.01937,0.00178,0.41247]
[1777794631610,19.82,78395.08,159.0,0.01637,0.00164,0.34258]
[1777794636616,19.82,78395.13,159.0,0.01616,0.00164,0.34302]
[1777794642051,19.82,78395.14,159.0,0.01606,0.00165,0.3431]
[1777794647068,19.82,78395.33,159.0,0.01604,0.00165,0.34476]
[1777794652631,19.82,78395.32,159.0,0.0158,0.00165,0.34467]
[1777794657156,19.82,78394.71,159.0,0.01538,0.00163,0.33938]
[1777794660640,19.82,78394.05,159.0,0.01495,0.0016,0.3337]
[1777794666219,19.82,78394.13,159.0,0.01488,0.0016,0.33439]
[1777794671253,19.82,78394.5,159.0,0.01494,0.00162,0.33756]
[1777794676289,19.82,78394.5,159.0,0.01483,0.00162,0.33756]
[1777794681324,19.82,78394.55,159.0,0.01463,0.00162,0.338]
[1777794686666,19.82,78394.54,159.0,0.01451,0.00162,0.33791]
[1777794692401,19.82,78394.53,159.0,0.01168,0.00145,0.26925]
[1777794697436,19.82,78394.47,159.0,0.01147,0.00145,0.26879]
[1777794702473,19.82,78394.46,159.0,0.01138,0.00145,0.26871]
[1777794707641,19.82,78394.43,159.0,0.01128,0.00145,0.26848]
[1777794713550,19.82,78394.45,159.0,0.0111,0.00145,0.26864]
[1777794718698,19.82,78394.19,159.0,0.01091,0.00144,0.26664]
[1777794723706,19.82,78394.2,159.0,0.01082,0.00144,0.26671]
[1777794728655,19.82,78395.6,159.0,0.01118,0.0015,0.27761]
[1777794733689,19.82,78395.38,159.0,0.011,0.00149,0.27588]
[1777794738725,19.82,78395.43,159.0,0.01093,0.00149,0.27627]
[1777794743760,19.82,78395.69,159.0,0.01093,0.0015,0.27832]
[1777794749729,19.82,78395.56,159.0,0.01069,0.0015,0.27729]
[1777794751731,19.82,78395.56,159.0,0.00825,0.00129,0.20988]
[1777794756852,19.82,78395.48,159.0,0.00808,0.00129,0.20934]
[1777794762894,19.82,78395.57,159.0,0.00804,0.00129,0.20995]
[1777794767929,19.82,78395.45,159.0,0.00792,0.00129,0.20913]
[1777794772964,19.82,78394.92,159.0,0.00762,0.00127,0.20555]
[1777794778005,19.82,78395.12,159.0,0.00761,0.00128,0.2069]
[1777794783040,19.82,78395.07,159.0,0.00752,0.00127,0.20656]
[1777794785054,19.82,78394.39,159.0,0.00725,0.00125,0.20201]
[1777794790089,19.82,78394.39,159.0,0.00718,0.00125,0.20201]
[1777794795710,19.82,78394.19,159.0,0.00706,0.00124,0.20069]
[1777794800780,19.82,78394.49,159.0,0.007,0.00125,0.20268]
[1777794805786,19.82,78394.53,159.0,0.00694,0.00125,0.20294]
[1777794810790,19.82,78394.51,159.0,0.00687,0.00125,0.20281]
[1777794811792,19.82,78394.51,159.0,0.00486,0.00101,0.14077]
[1777794817278,19.82,78394.46,159.0,0.00475,0.00101,0.1405]
[1777794822312,19.82,78394.72,159.0,0.00476,0.00102,0.14191]
[1777794827348,19.82,78394.92,159.0,0.00475,0.00103,0.14299]
[1777794833390,19.82,78395.33,159.0,0.00474,0.00104,0.14524]
[1777794838425,19.82,78395.58,159.0,0.00474,0.00105,0.14662]
[1777794843460,19.82,78395.58,159.0,0.00469,0.00105,0.14662]
[1777794848498,19.82,78395.53,159.0,0.00462,0.00105,0.14635]
[1777794853533,19.82,78395.42,159.0,0.0045,0.00105,0.14574]
[1777794858567,19.82,78395.21,159.0,0.0044,0.00104,0.14458]
[1777794863851,19.82,78395.01,159.0,0.00431,0.00103,0.14348]
[1777794869644,19.82,78395.32,159.0,0.00427,0.00104,0.14519]
[1777794871659,19.82,78395.32,159.0,0.00268,0.00077,0.0891]
[1777794876868,19.82,78395.13,159.0,0.00259,0.00076,0.08833]
[1777794883746,19.82,78395.13,159.0,0.00256,0.00076,0.08833]
[1777794888883,19.82,78395.13,159.0,0.00249,0.00076,0.08833]
[1777794893888,19.82,78394.97,159.0,0.00244,0.00076,0.08769]
[1777794900221,19.82,78395.11,159.0,0.00243,0.00076,0.08825]
[1777794900867,19.82,78394.62,159.0,0.00233,0.00074,0.08629]
[1777794905903,19.82,78394.49,159.0,0.00229,0.00074,0.08578]
[1777794910938,19.82,78394.46,159.0,0.00225,0.00074,0.08566]
[1777794915973,19.82,78394.43,159.0,0.00222,0.00074,0.08554]
[1777794921008,19.82,78393.91,159.0,0.0021,0.00072,0.08352]
[1777794926044,19.82,78393.88,159.0,0.00206,0.00072,0.0834]
[1777794931079,19.82,78393.66,159.0,0.001,0.00043,0.03993]
[1777794936114,19.82,78393.58,159.0,0.00098,0.00043,0.03975]
[1777794941149,19.82,78393.62,159.0,0.00095,0.00043,0.03984]
[1777794946184,19.82,78393.58,159.0,0.00093,0.00043,0.03975]
[1777794951218,19.82,78393.56,159.0,0.00092,0.00043,0.0397]
[1777794957261,19.82,78393.54,159.0,0.00089,0.00043,0.03966]
[1777794962297,19.82,78393.53,159.0,0.00087,0.00043,0.03963]
[1777794968339,19.82,78393.65,159.0,0.00086,0.00043,0.03991]
[1777794973374,19.82,78393.63,159.0,0.00083,0.00043,0.03986]
[1777794979416,19.82,78393.58,159.0,0.00082,0.00043,0.03975]
[1777794984451,19.82,78393.54,159.0,0.0008,0.00043,0.03966]
[1777794989486,19.82,78392.42,159.0,0.00071,0.0004,0.03715]
[1777794991499,19.82,78392.42,159.0,0.00022,0.00016,0.01128]
[1777794997542,19.82,78392.35,159.0,0.00021,0.00016,0.01121]
[1777795003584,19.82,78392.33,159.0,0.00021,0.00016,0.0112]
[1777795009626,19.82,78392.45,159.0,0.0002,0.00016,0.0113]
[1777795015668,19.82,78392.44,159.0,0.0002,0.00016,0.01129]
[1777795024731,19.82,78392.42,159.0,0.00019,0.00016,0.01128]
[1777795030773,19.82,78392.36,159.0,0.00018,0.00016,0.01122]
[1777795035808,19.82,78392.35,159.0,0.00018,0.00016,0.01121]
[1777795040843,19.82,78392.31,159.0,0.00017,0.00016,0.01118]
[1777795045881,19.82,78392.21,159.0,0.00016,0.00016,0.01109]
[1777795050915,19.82,78392.05,159.0,0.00015,0.00016,0.01095]
[1777795053937,19.82,78392.09,159.0,2e-05,2e-05,0.00109]
[1777795058972,19.82,78392.1,159.0,1e-05,2e-05,0.00109]
[1777795065065,19.82,78392.34,159.0,1e-05,2e-05,0.00112]
[1777795071056,19.82,78392.35,159.0,1e-05,2e-05,0.00112]
[1777795077098,19.82,78392.35,159.0,1e-05,2e-05,0.00112]
[1777795082133,19.82,78392.35,159.0,1e-05,2e-05,0.00112]
[1777795093211,19.82,78392.37,159.0,1e-05,2e-05,0.00112]
[1777795101268,19.82,78392.37,159.0,1e-05,2e-05,0.00112]
[1777795107309,19.82,78392.37,159.0,1e-05,2e-05,0.00112]
[1777795111338,19.82,78392.36,159.0,0.0,0.0,0.0]
[1777795117117,19.82,78392.37,159.0,0.0,0.0,0.0]
[1777795125436,19.82,78392.37,159.0,0.0,0.0,0.0]
[1777795130471,19.82,78392.35,159.0,0.0,0.0,0.0]
[1777795138527,19.82,78392.31,159.0,0.0,0.0,0.0]
[1777795144569,19.82,78392.31,159.0,0.0,0.0,0.0]
[1777795151618,19.82,78392.31,159.0,0.0,0.0,0.0]
[1777795161688,19.82,78392.3,159.0,0.0,0.0,0.0]
[1777795169744,19.82,78392.19,159.0,0.0,0.0,0.0]
[1777795171758,19.82,78392.19,159.0,0.0,0.0,0.0]
[1777795176793,19.82,78392.2,159.0,0.0,0.0,0.0]
[1777795181828,19.82,78392.2,159.0,0.0,0.0,0.0]
[1777795187870,19.82,78392.2,159.0,0.0,0.0,0.0]
[1777795192904,19.82,78392.21,159.0,0.0,0.0,0.0]
[1777795199005,19.82,78392.21,159.0,0.0,0.0,0.0]
[1777795200589,19.82,78392.21,159.0,0.0,0.0,0.0]
[1777795200046,19.82,78392.21,0.0,0.0,0.0,0.0]
[1777795209499,19.82,78392.21,0.0,0.0,0.0,0.0]